00:00:00|0.00764235
00:00:01|0.00764235
00:00:02|0.00764235
00:00:03|0.00764235
00:00:04|0.00764235
00:00:05|0.00764235
00:00:06|0.00764235
00:00:07|0.00764091
00:00:08|0.00764091
00:00:09|0.00764091
00:00:10|0.00764091
00:00:12|0.00764091
00:00:13|0.00764091
00:00:14|0.00764091
00:00:15|0.00764091
00:00:16|0.00764557
00:00:17|0.00764557
00:00:18|0.00764557
00:00:19|0.00764557
00:00:20|0.00764557
00:00:21|0.0076478
00:00:22|0.0076478
00:00:23|0.0076478
00:00:24|0.00765425
00:00:24|0.00765425
00:00:26|0.00765425
00:00:27|0.00766089
00:00:28|0.0076625
00:00:29|0.00767878
00:00:29|0.00767716
00:00:31|0.00767716
00:00:32|0.00767716
00:00:32|0.00767716
00:00:34|0.00767716
00:00:34|0.00767716
00:00:36|0.00767716
00:00:36|0.00767716
00:00:38|0.00767716
00:00:39|0.00768514
00:00:40|0.00768514
00:00:41|0.00768514
00:00:42|0.00768738
00:00:43|0.00768852
00:00:44|0.00768852
00:00:45|0.00767662
00:00:46|0.00767662
00:00:46|0.00767662
00:00:48|0.00767662
00:00:50|0.00767655
00:00:51|0.00766812
00:00:52|0.00766812
00:00:53|0.00765921
00:00:54|0.00766324
00:00:56|0.00766324
00:00:57|0.00766324
00:00:58|0.00766324
00:00:59|0.00766324
00:01:00|0.00766324
00:01:02|0.00766324
00:01:02|0.00766324
00:01:03|0.00766324
00:01:04|0.00766324
00:01:05|0.00766324
00:01:06|0.00766324
00:01:08|0.00766324
00:01:08|0.00766324
00:01:09|0.00766324
00:01:10|0.00766324
00:01:11|0.00766324
00:01:13|0.00766324
00:01:14|0.00767114
00:01:15|0.00767114
00:01:16|0.00767114
00:01:18|0.00766545
00:01:18|0.0076639
00:01:20|0.00766631
00:01:21|0.00766631
00:01:23|0.00766631
00:01:24|0.00766631
00:01:25|0.00766631
00:01:26|0.00766631
00:01:27|0.00766631
00:01:29|0.00766631
00:01:29|0.00766631
00:01:31|0.00766631
00:01:32|0.00766631
00:01:33|0.00766107
00:01:34|0.00765713
00:01:34|0.00765574
00:01:35|0.00765574
00:01:36|0.00765574
00:01:38|0.00765574
00:01:39|0.00765314
00:01:41|0.00764018
00:01:42|0.00764018
00:01:42|0.00764018
00:01:43|0.00764018
00:01:45|0.00763237
00:01:45|0.00763471
00:01:46|0.00763471
00:01:48|0.00763471
00:01:48|0.00763471
00:01:49|0.00763471
00:01:50|0.00763471
00:01:52|0.00763471
00:01:53|0.00763471
00:01:54|0.00763471
00:01:55|0.00763471
00:01:56|0.00763471
00:01:57|0.00763471
00:01:59|0.00763471
00:01:59|0.00764859
00:02:01|0.00764859
00:02:02|0.00764859
00:02:03|0.00764859
00:02:04|0.00765031
00:02:05|0.00765031
00:02:06|0.00765031
00:02:07|0.00765031
00:02:08|0.00765031
00:02:09|0.00765031
00:02:10|0.00765031
00:02:11|0.00765031
00:02:12|0.00765031
00:02:13|0.00765031
00:02:14|0.00765031
00:02:15|0.00765031
00:02:17|0.00765031
00:02:18|0.00765031
00:02:19|0.00765031
00:02:21|0.00765031
00:02:22|0.00763332
00:02:23|0.00763561
00:02:24|0.00763251
00:02:25|0.00763251
00:02:27|0.00763251
00:02:27|0.00763251
00:02:29|0.00763251
00:02:30|0.00762969
00:02:31|0.00762969
00:02:32|0.00762969
00:02:33|0.00762801
00:02:34|0.00762801
00:02:35|0.00762459
00:02:37|0.00762459
00:02:38|0.00762459
00:02:39|0.00762459
00:02:40|0.00762374
00:02:41|0.00762374
00:02:42|0.00762374
00:02:42|0.00762374
00:02:43|0.00761757
00:02:45|0.00761698
00:02:46|0.00761698
00:02:46|0.00761698
00:02:48|0.00761698
00:02:48|0.00761698
00:02:50|0.00761533
00:02:51|0.0076167
00:02:52|0.00761473
00:02:52|0.00761473
00:02:54|0.00761473
00:02:54|0.00761473
00:02:55|0.00761739
00:02:56|0.00761739
00:02:58|0.00761739
00:02:59|0.00761739
00:03:00|0.00761739
00:03:01|0.00761739
00:03:02|0.00761739
00:03:03|0.00761739
00:03:04|0.00761472
00:03:05|0.00761077
00:03:06|0.00761056
00:03:08|0.00761056
00:03:09|0.00761056
00:03:10|0.00761056
00:03:11|0.00761056
00:03:12|0.00761056
00:03:13|0.00761056
00:03:14|0.00761056
00:03:15|0.00761056
00:03:17|0.007611
00:03:17|0.007611
00:03:18|0.007611
00:03:20|0.007611
00:03:21|0.00760992
00:03:22|0.00760992
00:03:23|0.00760801
00:03:24|0.00760801
00:03:25|0.00760801
00:03:26|0.00760801
00:03:28|0.00760801
00:03:29|0.00760801
00:03:30|0.00760801
00:03:31|0.00760801
00:03:31|0.00760801
00:03:32|0.00760801
00:03:34|0.00760801
00:03:35|0.00760801
00:03:36|0.00761493
00:03:37|0.00761493
00:03:38|0.00761493
00:03:39|0.00761493
00:03:40|0.00761493
00:03:41|0.00761622
00:03:42|0.00761622
00:03:43|0.00761622
00:03:45|0.00761622
00:03:45|0.00761622
00:03:46|0.00761622
00:03:48|0.00761622
00:03:49|0.00761622
00:03:49|0.00761622
00:03:50|0.00761622
00:03:52|0.00761622
00:03:52|0.00761622
00:03:53|0.00761622
00:03:54|0.00761622
00:03:56|0.00761622
00:03:57|0.00761622
00:03:58|0.00761622
00:03:59|0.00761622
00:04:01|0.00761622
00:04:02|0.00761622
00:04:02|0.00761121
00:04:03|0.00761121
00:04:04|0.00761121
00:04:06|0.00761121
00:04:06|0.00761121
00:04:08|0.00761121
00:04:09|0.00761121
00:04:09|0.00761121
00:04:11|0.00761121
00:04:12|0.00761121
00:04:13|0.00761121
00:04:14|0.00761121
00:04:16|0.00761121
00:04:17|0.00761121
00:04:18|0.00761121
00:04:20|0.00761121
00:04:20|0.00761121
00:04:22|0.00761121
00:04:23|0.00761121
00:04:24|0.00761121
00:04:25|0.00761121
00:04:26|0.00761121
00:04:27|0.00761121
00:04:28|0.00761121
00:04:29|0.00761121
00:04:31|0.00761121
00:04:32|0.00761121
00:04:33|0.00761121
00:04:33|0.00761121
00:04:35|0.00761121
00:04:36|0.00761121
00:04:37|0.00761121
00:04:38|0.00760612
00:04:39|0.00760612
00:04:40|0.00760612
00:04:41|0.00760225
00:04:42|0.00760225
00:04:43|0.00760225
00:04:44|0.00760225
00:04:45|0.00760225
00:04:46|0.00760382
00:04:47|0.00760382
00:04:48|0.00760382
00:04:49|0.00760382
00:04:50|0.00760382
00:04:51|0.00760382
00:04:52|0.00760382
00:04:53|0.00760382
00:04:54|0.00760382
00:04:55|0.00760382
00:04:56|0.00760382
00:04:57|0.00760382
00:04:59|0.00760382
00:04:59|0.00760382
00:05:01|0.00760382
00:05:01|0.00760382
00:05:03|0.00760382
00:05:04|0.00760382
00:05:05|0.00760382
00:05:06|0.00760382
00:05:07|0.00760382
00:05:09|0.00760382
00:05:10|0.00760382
00:05:11|0.00760382
00:05:12|0.00760029
00:05:12|0.00759599
00:05:13|0.00759599
00:05:15|0.00759599
00:05:15|0.00759599
00:05:17|0.00759599
00:05:18|0.00759599
00:05:19|0.00759599
00:05:20|0.00759599
00:05:21|0.00759571
00:05:22|0.00759571
00:05:24|0.00759571
00:05:24|0.00759571
00:05:25|0.00759571
00:05:26|0.00759571
00:05:27|0.00759571
00:05:28|0.00759199
00:05:30|0.00759085
00:05:31|0.0075888
00:05:32|0.0075888
00:05:33|0.0075888
00:05:34|0.0075888
00:05:35|0.0075888
00:05:36|0.0075888
00:05:37|0.0075888
00:05:38|0.0075888
00:05:39|0.0075888
00:05:40|0.00759605
00:05:41|0.00759605
00:05:42|0.00759605
00:05:44|0.00759605
00:05:44|0.00759605
00:05:45|0.00759605
00:05:47|0.00759605
00:05:48|0.00759605
00:05:49|0.00759605
00:05:50|0.00759605
00:05:50|0.00759605
00:05:52|0.00759605
00:05:53|0.00759605
00:05:53|0.00759605
00:05:55|0.00758788
00:05:55|0.00758455
00:05:57|0.00758455
00:05:57|0.00758455
00:05:59|0.00758455
00:06:00|0.007582
00:06:01|0.007582
00:06:02|0.007582
00:06:03|0.00758098
00:06:04|0.00758098
00:06:05|0.00758098
00:06:06|0.00758098
00:06:07|0.00758098
00:06:09|0.00758098
00:06:10|0.00757868
00:06:10|0.00757792
00:06:12|0.00757608
00:06:12|0.00757608
00:06:13|0.00757608
00:06:14|0.0075724
00:06:16|0.0075724
00:06:16|0.0075724
00:06:18|0.00757239
00:06:19|0.00757239
00:06:21|0.00757239
00:06:23|0.00756648
00:06:23|0.00756648
00:06:24|0.00756648
00:06:25|0.00756648
00:06:26|0.00756648
00:06:27|0.00757257
00:06:28|0.00757257
00:06:29|0.00757257
00:06:30|0.00757257
00:06:31|0.00757257
00:06:32|0.00757918
00:06:33|0.00757918
00:06:34|0.00757918
00:06:35|0.00757918
00:06:36|0.00757918
00:06:37|0.00757918
00:06:39|0.00757918
00:06:40|0.00758087
00:06:41|0.00758087
00:06:41|0.00758087
00:06:42|0.00758087
00:06:43|0.00758087
00:06:45|0.00758087
00:06:45|0.00758087
00:06:46|0.00758087
00:06:47|0.00758087
00:06:48|0.00758087
00:06:50|0.00758087
00:06:52|0.00758087
00:06:52|0.00758087
00:06:53|0.00758087
00:06:54|0.00758087
00:06:55|0.00758087
00:06:56|0.00758087
00:06:57|0.00758087
00:06:59|0.00758087
00:07:00|0.00758087
00:07:00|0.00758087
00:07:02|0.0075926
00:07:02|0.0075926
00:07:04|0.0075926
00:07:06|0.0075926
00:07:06|0.00759518
00:07:07|0.00759927
00:07:08|0.00760545
00:07:09|0.00760624
00:07:10|0.00760467
00:07:12|0.00760467
00:07:12|0.00760467
00:07:15|0.00760467
00:07:15|0.00760467
00:07:16|0.00760467
00:07:17|0.00760467
00:07:18|0.00762542
00:07:20|0.00763422
00:07:22|0.00763899
00:07:22|0.00763881
00:07:23|0.00764131
00:07:25|0.00764131
00:07:26|0.00764131
00:07:26|0.00764131
00:07:28|0.00764131
00:07:28|0.00764131
00:07:30|0.00764246
00:07:31|0.00764588
00:07:33|0.00764588
00:07:33|0.00764588
00:07:34|0.00764588
00:07:35|0.00764588
00:07:36|0.00764588
00:07:37|0.00764588
00:07:38|0.00764588
00:07:39|0.00764588
00:07:40|0.00764588
00:07:41|0.00764588
00:07:42|0.00763957
00:07:43|0.00763957
00:07:44|0.00763957
00:07:45|0.00763516
00:07:46|0.00763516
00:07:47|0.00763516
00:07:48|0.00763426
00:07:49|0.00763426
00:07:51|0.00763426
00:07:51|0.00763426
00:07:53|0.00763426
00:07:54|0.00763426
00:07:55|0.00763426
00:07:57|0.00763426
00:07:57|0.00763426
00:07:58|0.00763426
00:07:59|0.00762607
00:08:00|0.00762607
00:08:02|0.00762538
00:08:03|0.00762538
00:08:04|0.00762538
00:08:05|0.00762538
00:08:06|0.00762538
00:08:07|0.00762538
00:08:09|0.00761441
00:08:09|0.00761441
00:08:10|0.00761676
00:08:11|0.00761676
00:08:12|0.00761676
00:08:13|0.00761676
00:08:15|0.00761676
00:08:16|0.00761676
00:08:16|0.00761676
00:08:17|0.00761676
00:08:19|0.00761676
00:08:21|0.00761676
00:08:21|0.00761676
00:08:23|0.00761798
00:08:24|0.00761077
00:08:25|0.00760869
00:08:26|0.00760869
00:08:27|0.00760801
00:08:28|0.00760506
00:08:30|0.00760506
00:08:31|0.00760506
00:08:31|0.00760506
00:08:34|0.00760506
00:08:34|0.00760506
00:08:35|0.00760254
00:08:36|0.00759335
00:08:37|0.00759335
00:08:39|0.00759374
00:08:40|0.00759657
00:08:42|0.00759821
00:08:42|0.00759821
00:08:43|0.00759821
00:08:44|0.00759821
00:08:45|0.00759821
00:08:46|0.00759821
00:08:48|0.00759821
00:08:49|0.00759821
00:08:50|0.00759821
00:08:51|0.00759821
00:08:51|0.00759821
00:08:53|0.00759821
00:08:55|0.00759821
00:08:55|0.00759821
00:08:56|0.00759335
00:08:57|0.0075888
00:08:58|0.0075888
00:08:59|0.0075888
00:09:00|0.0075888
00:09:02|0.00759474
00:09:04|0.00759474
00:09:05|0.00760301
00:09:07|0.00760301
00:09:08|0.00760301
00:09:08|0.00760301
00:09:09|0.00760301
00:09:11|0.00760301
00:09:11|0.00760301
00:09:13|0.00760301
00:09:15|0.0075875
00:09:15|0.00758582
00:09:16|0.00758582
00:09:18|0.00758535
00:09:19|0.00758535
00:09:20|0.00758535
00:09:21|0.00758535
00:09:22|0.00758318
00:09:23|0.00758318
00:09:24|0.00758318
00:09:25|0.00758318
00:09:26|0.00758161
00:09:27|0.00758161
00:09:28|0.00758161
00:09:29|0.00758161
00:09:30|0.00758161
00:09:31|0.00758161
00:09:32|0.00758161
00:09:33|0.00758161
00:09:34|0.00758161
00:09:35|0.00757868
00:09:36|0.00757868
00:09:37|0.00757868
00:09:39|0.00757868
00:09:39|0.00757868
00:09:41|0.00757868
00:09:42|0.00757868
00:09:43|0.00757868
00:09:44|0.00757868
00:09:45|0.00757868
00:09:46|0.00757868
00:09:48|0.00757868
00:09:49|0.00757868
00:09:50|0.00757868
00:09:51|0.00757868
00:09:51|0.00757793
00:09:53|0.00757793
00:09:54|0.00757793
00:09:55|0.00757647
00:09:55|0.0075742
00:09:56|0.0075742
00:09:57|0.00757239
00:09:58|0.00757239
00:09:59|0.00757239
00:10:00|0.00757239
00:10:01|0.00757239
00:10:03|0.00757239
00:10:04|0.00757239
00:10:05|0.00757239
00:10:07|0.00757239
00:10:08|0.00757239
00:10:08|0.00757239
00:10:10|0.00757239
00:10:10|0.00757239
00:10:12|0.00757239
00:10:13|0.00757239
00:10:14|0.00756894
00:10:15|0.00756894
00:10:16|0.00756894
00:10:17|0.00756894
00:10:18|0.00756894
00:10:20|0.00756894
00:10:21|0.00756894
00:10:22|0.00756598
00:10:23|0.00756598
00:10:25|0.00756473
00:10:26|0.00756473
00:10:27|0.00756602
00:10:28|0.00756602
00:10:29|0.00757129
00:10:30|0.00757129
00:10:32|0.00757129
00:10:33|0.00757129
00:10:33|0.00757129
00:10:34|0.00757129
00:10:36|0.00757813
00:10:36|0.00757813
00:10:38|0.00757708
00:10:38|0.00757708
00:10:40|0.00757708
00:10:40|0.00757708
00:10:42|0.00758135
00:10:43|0.00758135
00:10:43|0.00758643
00:10:45|0.00758643
00:10:45|0.00758643
00:10:47|0.00758643
00:10:47|0.00757819
00:10:48|0.00757819
00:10:49|0.00757819
00:10:50|0.00757819
00:10:52|0.00757819
00:10:52|0.00757819
00:10:53|0.00757819
00:10:54|0.00757819
00:10:55|0.00757819
00:10:56|0.00758424
00:10:57|0.00758424
00:10:58|0.00758424
00:11:00|0.00758424
00:11:00|0.00758656
00:11:02|0.00758679
00:11:03|0.00758679
00:11:04|0.00758679
00:11:05|0.00758679
00:11:05|0.00758679
00:11:06|0.00758679
00:11:08|0.00758679
00:11:09|0.00758679
00:11:09|0.00758679
00:11:10|0.00758679
00:11:12|0.00758679
00:11:12|0.00758679
00:11:13|0.00758679
00:11:15|0.00758117
00:11:16|0.00758467
00:11:16|0.00758467
00:11:17|0.00758255
00:11:18|0.00758255
00:11:19|0.00758158
00:11:21|0.00758158
00:11:21|0.00758158
00:11:22|0.00758158
00:11:24|0.00758158
00:11:25|0.00758158
00:11:26|0.00758158
00:11:27|0.00758158
00:11:28|0.00758158
00:11:30|0.00758158
00:11:31|0.00758158
00:11:31|0.00758158
00:11:33|0.00758158
00:11:33|0.00758158
00:11:35|0.00757806
00:11:36|0.00757806
00:11:36|0.00757806
00:11:37|0.00757806
00:11:39|0.00757806
00:11:40|0.00757806
00:11:40|0.00757806
00:11:41|0.00757806
00:11:43|0.00757806
00:11:44|0.00757806
00:11:45|0.00757806
00:11:46|0.00757806
00:11:47|0.00757806
00:11:48|0.00757806
00:11:48|0.00757806
00:11:49|0.00758657
00:11:50|0.00758555
00:11:51|0.00758555
00:11:52|0.00758555
00:11:54|0.00758555
00:11:55|0.00758555
00:11:55|0.00758555
00:11:56|0.00758555
00:11:57|0.00758555
00:11:59|0.00758555
00:12:00|0.00758555
00:12:01|0.00758555
00:12:01|0.00758555
00:12:03|0.00758555
00:12:04|0.00757907
00:12:06|0.00757907
00:12:06|0.00758026
00:12:08|0.00757738
00:12:10|0.00757738
00:12:11|0.00757738
00:12:12|0.00757738
00:12:13|0.00757738
00:12:14|0.00757738
00:12:15|0.00757738
00:12:16|0.00757738
00:12:16|0.00757738
00:12:18|0.00757279
00:12:19|0.00757279
00:12:19|0.00757279
00:12:21|0.0075683
00:12:22|0.0075683
00:12:23|0.00756985
00:12:25|0.00753959
00:12:26|0.00755848
00:12:28|0.00755817
00:12:28|0.00755689
00:12:29|0.00755689
00:12:30|0.00755689
00:12:31|0.00756007
00:12:32|0.00756007
00:12:33|0.00756007
00:12:34|0.00756007
00:12:35|0.00756007
00:12:36|0.00756254
00:12:37|0.00756254
00:12:38|0.00756499
00:12:40|0.00756499
00:12:42|0.00756499
00:12:43|0.00756499
00:12:44|0.00756499
00:12:44|0.00756499
00:12:46|0.00756499
00:12:47|0.00756499
00:12:48|0.00756499
00:12:49|0.00756499
00:12:50|0.00756499
00:12:51|0.00756499
00:12:52|0.00756499
00:12:53|0.00756499
00:12:53|0.00756499
00:12:54|0.00756499
00:12:55|0.00756499
00:12:57|0.00756499
00:12:58|0.00756499
00:12:59|0.00756499
00:13:00|0.00756499
00:13:01|0.00756499
00:13:02|0.00756499
00:13:03|0.00756499
00:13:04|0.00756499
00:13:05|0.00756499
00:13:07|0.00755642
00:13:07|0.00755642
00:13:09|0.00755642
00:13:09|0.00755457
00:13:11|0.00755457
00:13:12|0.00755457
00:13:13|0.00755457
00:13:15|0.00755457
00:13:15|0.00755457
00:13:16|0.00755457
00:13:17|0.00755732
00:13:18|0.00755732
00:13:19|0.00755732
00:13:20|0.00755732
00:13:21|0.00755732
00:13:22|0.00755732
00:13:23|0.00755732
00:13:25|0.00755732
00:13:26|0.00755732
00:13:27|0.00755732
00:13:29|0.00755732
00:13:29|0.00755732
00:13:30|0.00755732
00:13:32|0.00755732
00:13:33|0.00755732
00:13:34|0.00755732
00:13:35|0.00755732
00:13:36|0.00755732
00:13:37|0.00755732
00:13:38|0.00755732
00:13:39|0.0075612
00:13:40|0.00756206
00:13:41|0.00756206
00:13:42|0.00756206
00:13:42|0.00756206
00:13:44|0.00756206
00:13:45|0.00756206
00:13:46|0.00756206
00:13:46|0.00756206
00:13:48|0.00756206
00:13:49|0.00756206
00:13:50|0.00756206
00:13:51|0.00756206
00:13:52|0.00756206
00:13:53|0.00756206
00:13:54|0.00756206
00:13:55|0.00756206
00:13:55|0.00756206
00:13:56|0.00756206
00:13:57|0.00756206
00:13:59|0.00756206
00:14:00|0.00756206
00:14:01|0.00756206
00:14:02|0.00756206
00:14:02|0.00756206
00:14:03|0.00756248
00:14:06|0.00756248
00:14:06|0.00756248
00:14:08|0.00756248
00:14:09|0.00756248
00:14:11|0.00756248
00:14:11|0.00756248
00:14:12|0.00756248
00:14:14|0.00756248
00:14:15|0.00756248
00:14:16|0.00756248
00:14:16|0.00756248
00:14:17|0.00756248
00:14:19|0.00756248
00:14:20|0.00756248
00:14:21|0.00756248
00:14:22|0.00755749
00:14:23|0.00755749
00:14:24|0.00755749
00:14:25|0.00755749
00:14:26|0.00755749
00:14:27|0.00755749
00:14:29|0.00755749
00:14:30|0.00755749
00:14:30|0.00755749
00:14:31|0.00755749
00:14:32|0.00755749
00:14:33|0.00755749
00:14:34|0.00755749
00:14:35|0.00755622
00:14:36|0.00755622
00:14:37|0.00755577
00:14:39|0.00755577
00:14:39|0.00755577
00:14:40|0.00755577
00:14:41|0.00755577
00:14:43|0.00755577
00:14:43|0.00755577
00:14:45|0.00755749
00:14:47|0.00755749
00:14:48|0.00755749
00:14:49|0.00755749
00:14:50|0.00755749
00:14:50|0.00755749
00:14:51|0.00755749
00:14:53|0.00755749
00:14:54|0.00755749
00:14:54|0.00755749
00:14:56|0.00755749
00:14:57|0.0075612
00:14:58|0.0075612
00:14:59|0.0075612
00:14:59|0.0075612
00:15:00|0.0075612
00:15:02|0.00756609
00:15:03|0.00756609
00:15:05|0.00756609
00:15:05|0.00756609
00:15:07|0.00756609
00:15:08|0.00756609
00:15:09|0.00756609
00:15:10|0.00756609
00:15:11|0.00756609
00:15:13|0.00756609
00:15:14|0.00756609
00:15:15|0.00756609
00:15:16|0.00756609
00:15:17|0.00755812
00:15:18|0.007555
00:15:19|0.007555
00:15:20|0.007555
00:15:21|0.007555
00:15:22|0.007555
00:15:24|0.007555
00:15:24|0.007555
00:15:25|0.00752952
00:15:26|0.00751336
00:15:28|0.00751262
00:15:29|0.00751965
00:15:30|0.00751928
00:15:31|0.00751965
00:15:33|0.00752695
00:15:34|0.0075245
00:15:35|0.0075245
00:15:36|0.0075245
00:15:38|0.00753046
00:15:39|0.00753046
00:15:40|0.00753046
00:15:40|0.00753046
00:15:41|0.00753046
00:15:43|0.00753046
00:15:44|0.00753046
00:15:45|0.00753046
00:15:45|0.00753046
00:15:47|0.00753046
00:15:48|0.00753046
00:15:48|0.00753046
00:15:50|0.00753182
00:15:51|0.00753182
00:15:52|0.00753182
00:15:52|0.00753182
00:15:54|0.00753513
00:15:55|0.00753513
00:15:56|0.00753513
00:15:57|0.00753513
00:15:58|0.00753513
00:15:59|0.00753513
00:16:00|0.00753513
00:16:01|0.00753513
00:16:02|0.00753513
00:16:03|0.00753513
00:16:04|0.00753513
00:16:06|0.00753597
00:16:07|0.00753597
00:16:08|0.00753597
00:16:10|0.00753597
00:16:10|0.00753597
00:16:11|0.00752906
00:16:13|0.00752906
00:16:14|0.00752906
00:16:16|0.00752906
00:16:17|0.00752906
00:16:17|0.00752906
00:16:19|0.00752906
00:16:19|0.00752485
00:16:20|0.00752844
00:16:21|0.00752844
00:16:23|0.00752844
00:16:23|0.00752844
00:16:24|0.00752844
00:16:26|0.00752844
00:16:26|0.00752844
00:16:27|0.00752844
00:16:28|0.00752844
00:16:30|0.00752844
00:16:31|0.00752844
00:16:32|0.00752844
00:16:34|0.00752844
00:16:35|0.00752844
00:16:36|0.00752844
00:16:37|0.00752844
00:16:38|0.00752844
00:16:40|0.00752844
00:16:40|0.00752844
00:16:42|0.00752844
00:16:43|0.00752844
00:16:44|0.00752844
00:16:45|0.00752844
00:16:46|0.00752844
00:16:46|0.00752844
00:16:47|0.00752844
00:16:48|0.00752844
00:16:49|0.00752142
00:16:50|0.00752142
00:16:52|0.00752142
00:16:52|0.00752142
00:16:54|0.00752142
00:16:54|0.00752012
00:16:56|0.00752008
00:16:56|0.00752008
00:16:57|0.00752008
00:16:58|0.00752008
00:17:00|0.00752008
00:17:01|0.00752305
00:17:02|0.00752305
00:17:03|0.00752305
00:17:04|0.00751769
00:17:05|0.00751769
00:17:06|0.00751769
00:17:08|0.00751565
00:17:09|0.00751566
00:17:10|0.00751566
00:17:11|0.00751566
00:17:12|0.0075227
00:17:13|0.0075227
00:17:14|0.0075252
00:17:15|0.0075252
00:17:16|0.0075252
00:17:17|0.0075252
00:17:18|0.0075252
00:17:19|0.0075252
00:17:20|0.00751937
00:17:22|0.00751937
00:17:23|0.00751937
00:17:23|0.00752396
00:17:24|0.00752742
00:17:26|0.00752742
00:17:27|0.00752742
00:17:28|0.00752742
00:17:30|0.00752742
00:17:31|0.0075259
00:17:31|0.0075259
00:17:33|0.0075259
00:17:34|0.0075259
00:17:34|0.00752225
00:17:36|0.00752225
00:17:37|0.00752225
00:17:38|0.00752225
00:17:39|0.00752225
00:17:40|0.00752225
00:17:41|0.00752225
00:17:42|0.00752483
00:17:43|0.00752483
00:17:44|0.00752483
00:17:45|0.00752483
00:17:47|0.00752483
00:17:48|0.00752483
00:17:49|0.00752483
00:17:50|0.00752483
00:17:51|0.00752483
00:17:52|0.00752483
00:17:53|0.00752483
00:17:54|0.00752483
00:17:55|0.00752483
00:17:56|0.00752483
00:17:57|0.00752483
00:17:58|0.00752483
00:17:59|0.00752483
00:18:00|0.00752483
00:18:01|0.00752483
00:18:02|0.00752483
00:18:03|0.00752483
00:18:05|0.00752483
00:18:06|0.00752483
00:18:06|0.00751856
00:18:08|0.00751856
00:18:09|0.00751856
00:18:10|0.00752353
00:18:11|0.00752353
00:18:12|0.00752353
00:18:13|0.00752579
00:18:13|0.00752579
00:18:15|0.00752579
00:18:16|0.00752579
00:18:17|0.00752579
00:18:18|0.00752579
00:18:19|0.00752579
00:18:20|0.00752579
00:18:20|0.00752579
00:18:21|0.007528
00:18:22|0.007528
00:18:24|0.00752816
00:18:24|0.00752816
00:18:26|0.00752608
00:18:27|0.0075257
00:18:27|0.0075257
00:18:28|0.0075257
00:18:30|0.0075257
00:18:31|0.00752776
00:18:33|0.00752776
00:18:34|0.00752776
00:18:36|0.00752776
00:18:36|0.00752776
00:18:37|0.00752776
00:18:38|0.00752776
00:18:39|0.00752776
00:18:41|0.00752776
00:18:41|0.00752776
00:18:43|0.00752776
00:18:43|0.00752776
00:18:45|0.00752776
00:18:45|0.00752776
00:18:47|0.00752776
00:18:48|0.00752776
00:18:48|0.00752776
00:18:49|0.00752908
00:18:50|0.00752908
00:18:51|0.00752908
00:18:52|0.00752908
00:18:53|0.00752908
00:18:55|0.00752908
00:18:55|0.00752908
00:18:57|0.00752946
00:18:58|0.00752946
00:18:58|0.00752946
00:18:59|0.00753306
00:19:01|0.00753306
00:19:01|0.00753306
00:19:04|0.00753306
00:19:04|0.00753306
00:19:05|0.00753306
00:19:06|0.00753306
00:19:07|0.00753306
00:19:08|0.00753229
00:19:09|0.00753229
00:19:10|0.00752934
00:19:11|0.00752934
00:19:13|0.00753275
00:19:14|0.00753251
00:19:14|0.00753171
00:19:16|0.00753171
00:19:16|0.00753171
00:19:18|0.00753171
00:19:19|0.00753171
00:19:20|0.00753291
00:19:21|0.00753291
00:19:22|0.00753291
00:19:23|0.00753083
00:19:24|0.00752405
00:19:25|0.00752405
00:19:27|0.00752405
00:19:27|0.00752405
00:19:28|0.00752405
00:19:29|0.00752405
00:19:31|0.00752405
00:19:32|0.00752405
00:19:34|0.00752405
00:19:35|0.00752405
00:19:36|0.00752123
00:19:37|0.00752123
00:19:39|0.00752123
00:19:39|0.00752123
00:19:41|0.00752123
00:19:42|0.00752123
00:19:42|0.00752123
00:19:44|0.00752123
00:19:44|0.00752123
00:19:47|0.00752123
00:19:47|0.00752123
00:19:48|0.00752611
00:19:49|0.00752611
00:19:50|0.00752611
00:19:51|0.00752771
00:19:52|0.00752771
00:19:53|0.00752771
00:19:54|0.00752771
00:19:55|0.00752771
00:19:56|0.00752771
00:19:57|0.00752123
00:19:58|0.00752123
00:19:59|0.00752123
00:20:01|0.00752123
00:20:02|0.00752123
00:20:02|0.00752123
00:20:04|0.00752123
00:20:05|0.00752123
00:20:06|0.00752123
00:20:06|0.00752123
00:20:08|0.00752123
00:20:09|0.00752123
00:20:10|0.00752123
00:20:11|0.00752123
00:20:12|0.00752123
00:20:13|0.00752123
00:20:15|0.00752123
00:20:15|0.00752123
00:20:16|0.00752123
00:20:17|0.00752123
00:20:19|0.00752123
00:20:20|0.00752123
00:20:21|0.00752123
00:20:22|0.00752123
00:20:23|0.00752123
00:20:24|0.00752123
00:20:25|0.00752123
00:20:26|0.00752123
00:20:26|0.00752123
00:20:27|0.00752123
00:20:29|0.00752123
00:20:29|0.00752123
00:20:31|0.00752123
00:20:33|0.00752123
00:20:34|0.00752123
00:20:36|0.00752123
00:20:37|0.00752123
00:20:37|0.00752123
00:20:39|0.00752123
00:20:40|0.00752123
00:20:41|0.00752123
00:20:42|0.00752123
00:20:42|0.00752123
00:20:44|0.00752479
00:20:44|0.00752479
00:20:46|0.00752898
00:20:47|0.00752898
00:20:47|0.00752898
00:20:48|0.00752898
00:20:50|0.00752898
00:20:51|0.00752898
00:20:52|0.00752898
00:20:53|0.00752898
00:20:53|0.00752898
00:20:54|0.00752898
00:20:55|0.00752898
00:20:56|0.00752898
00:20:58|0.00752898
00:20:59|0.00752898
00:21:00|0.00752898
00:21:02|0.00753353
00:21:02|0.00753353
00:21:04|0.00753353
00:21:05|0.00753353
00:21:06|0.00753353
00:21:06|0.00754201
00:21:08|0.00754201
00:21:08|0.00754481
00:21:10|0.00754481
00:21:10|0.00754481
00:21:12|0.00754481
00:21:13|0.00754481
00:21:15|0.007548
00:21:15|0.007548
00:21:16|0.00754939
00:21:17|0.00754939
00:21:18|0.00754939
00:21:20|0.00754939
00:21:20|0.00755218
00:21:22|0.00755218
00:21:23|0.00755218
00:21:24|0.00755218
00:21:25|0.00755218
00:21:25|0.00755218
00:21:27|0.00755218
00:21:28|0.00755218
00:21:29|0.00755218
00:21:30|0.00755218
00:21:31|0.00755218
00:21:32|0.00755611
00:21:34|0.00755611
00:21:34|0.00755677
00:21:35|0.00755677
00:21:36|0.00755677
00:21:37|0.00755677
00:21:38|0.00755677
00:21:39|0.00755677
00:21:40|0.00755677
00:21:41|0.00755677
00:21:42|0.00755677
00:21:43|0.00755549
00:21:44|0.00755289
00:21:45|0.00755289
00:21:46|0.00755289
00:21:47|0.00755289
00:21:48|0.00755289
00:21:49|0.00755289
00:21:50|0.00755289
00:21:51|0.00755289
00:21:52|0.00755289
00:21:53|0.00754255
00:21:54|0.00754255
00:21:55|0.00754255
00:21:56|0.00754255
00:21:57|0.00754255
00:21:58|0.00754255
00:21:59|0.00754255
00:22:00|0.00754255
00:22:01|0.00754255
00:22:02|0.00754255
00:22:03|0.00754255
00:22:04|0.00754255
00:22:05|0.00754255
00:22:07|0.00754255
00:22:08|0.00754255
00:22:09|0.00753928
00:22:10|0.00753928
00:22:11|0.00753928
00:22:12|0.00753928
00:22:13|0.00753928
00:22:14|0.0075341
00:22:16|0.0075341
00:22:16|0.0075341
00:22:17|0.0075341
00:22:19|0.00752839
00:22:20|0.00752839
00:22:21|0.00752839
00:22:22|0.00752839
00:22:23|0.00752839
00:22:24|0.00752839
00:22:25|0.00752839
00:22:26|0.00752839
00:22:27|0.00752839
00:22:28|0.00752839
00:22:29|0.00752839
00:22:30|0.00752839
00:22:31|0.00752678
00:22:32|0.00752386
00:22:33|0.00752386
00:22:34|0.00752386
00:22:35|0.00752386
00:22:36|0.00752448
00:22:37|0.00752186
00:22:38|0.00752186
00:22:39|0.00752186
00:22:40|0.00752055
00:22:41|0.00752055
00:22:42|0.00752055
00:22:43|0.00752055
00:22:44|0.00752055
00:22:45|0.00752055
00:22:46|0.00752055
00:22:47|0.00752055
00:22:49|0.00752055
00:22:49|0.00752055
00:22:50|0.00752055
00:22:51|0.00752055
00:22:52|0.00752791
00:22:53|0.00752791
00:22:55|0.00752791
00:22:55|0.00752791
00:22:56|0.00752791
00:22:58|0.00752791
00:22:58|0.00752791
00:22:59|0.00752791
00:23:00|0.00752791
00:23:01|0.00753691
00:23:03|0.00753691
00:23:03|0.00753691
00:23:05|0.00753691
00:23:07|0.00753691
00:23:07|0.00753691
00:23:08|0.00753691
00:23:09|0.00753691
00:23:10|0.00753691
00:23:11|0.00753691
00:23:12|0.00753691
00:23:14|0.00753691
00:23:15|0.00753691
00:23:16|0.00753691
00:23:17|0.00754516
00:23:18|0.0075465
00:23:19|0.0075465
00:23:20|0.0075465
00:23:21|0.0075465
00:23:22|0.00755218
00:23:24|0.00755411
00:23:24|0.00755677
00:23:25|0.00756254
00:23:27|0.00756254
00:23:27|0.00756254
00:23:28|0.00756254
00:23:29|0.00756254
00:23:31|0.00756254
00:23:32|0.00756254
00:23:33|0.00756254
00:23:34|0.00756254
00:23:36|0.00756254
00:23:37|0.00756254
00:23:37|0.00756254
00:23:38|0.00756254
00:23:39|0.00756254
00:23:41|0.00756609
00:23:42|0.00756609
00:23:42|0.00756609
00:23:43|0.00756609
00:23:45|0.00756609
00:23:46|0.00756609
00:23:46|0.00756609
00:23:47|0.00756609
00:23:49|0.00756609
00:23:50|0.00756609
00:23:51|0.00756609
00:23:52|0.00756609
00:23:53|0.00756609
00:23:54|0.00756886
00:23:55|0.00756886
00:23:57|0.00756886
00:23:58|0.00756886
00:23:59|0.00756839
00:24:00|0.00756839
00:24:01|0.00756839
00:24:02|0.00756839
00:24:03|0.00756839
00:24:04|0.00756839
00:24:06|0.00756839
00:24:06|0.00756839
00:24:08|0.00756839
00:24:09|0.00756839
00:24:10|0.00756839
00:24:11|0.00756839
00:24:13|0.00756839
00:24:14|0.00756839
00:24:15|0.00756839
00:24:15|0.00756839
00:24:17|0.00756839
00:24:19|0.00756839
00:24:19|0.00756839
00:24:21|0.00756839
00:24:21|0.00756839
00:24:22|0.00756839
00:24:23|0.00756839
00:24:24|0.00756839
00:24:25|0.00756839
00:24:26|0.00756839
00:24:27|0.00756839
00:24:28|0.00756839
00:24:30|0.00756839
00:24:30|0.00756772
00:24:31|0.00756772
00:24:33|0.00756772
00:24:34|0.00756772
00:24:34|0.00756772
00:24:35|0.00756772
00:24:37|0.00756772
00:24:38|0.00756772
00:24:39|0.00756772
00:24:40|0.00756772
00:24:41|0.00756772
00:24:42|0.00756772
00:24:43|0.00756772
00:24:44|0.00756772
00:24:45|0.00756772
00:24:46|0.00756772
00:24:47|0.00756772
00:24:48|0.00756772
00:24:49|0.00756155
00:24:50|0.00756155
00:24:51|0.00756155
00:24:52|0.00755772
00:24:53|0.00755772
00:24:54|0.00755772
00:24:55|0.00755772
00:24:56|0.00755772
00:24:57|0.00755772
00:24:58|0.00755772
00:24:59|0.00755772
00:25:00|0.00755772
00:25:01|0.00755772
00:25:02|0.00755772
00:25:03|0.00755772
00:25:04|0.00755772
00:25:05|0.00755752
00:25:06|0.00755752
00:25:07|0.0075625
00:25:09|0.0075625
00:25:09|0.0075625
00:25:10|0.0075625
00:25:12|0.0075625
00:25:12|0.0075625
00:25:14|0.00755869
00:25:14|0.00755869
00:25:16|0.00755869
00:25:16|0.00755869
00:25:17|0.00755869
00:25:19|0.00755869
00:25:19|0.00755869
00:25:20|0.00755869
00:25:22|0.00755869
00:25:23|0.00755869
00:25:24|0.00755869
00:25:24|0.00755869
00:25:25|0.00755869
00:25:26|0.00755869
00:25:27|0.00755772
00:25:28|0.00755772
00:25:29|0.00755772
00:25:31|0.00755772
00:25:32|0.00755772
00:25:33|0.00755772
00:25:34|0.00755772
00:25:35|0.00755645
00:25:37|0.00755645
00:25:38|0.00755645
00:25:38|0.00755645
00:25:39|0.00755645
00:25:40|0.00755645
00:25:42|0.00755645
00:25:43|0.00755645
00:25:43|0.00755645
00:25:45|0.00755645
00:25:46|0.00755645
00:25:47|0.00755645
00:25:49|0.00755645
00:25:50|0.00755645
00:25:51|0.00755645
00:25:52|0.00755645
00:25:53|0.0075527
00:25:54|0.0075527
00:25:56|0.0075527
00:25:57|0.0075527
00:25:58|0.0075527
00:25:58|0.0075527
00:25:59|0.00755792
00:26:01|0.00755792
00:26:01|0.00755792
00:26:02|0.00755792
00:26:04|0.00756081
00:26:04|0.00756081
00:26:06|0.00756081
00:26:07|0.00756081
00:26:07|0.00756081
00:26:09|0.00756081
00:26:10|0.00756081
00:26:11|0.00756081
00:26:12|0.00756081
00:26:13|0.00756081
00:26:14|0.00756909
00:26:15|0.00756909
00:26:16|0.00756909
00:26:17|0.00757324
00:26:18|0.00757324
00:26:19|0.00757324
00:26:20|0.00757324
00:26:21|0.00757324
00:26:22|0.00757324
00:26:23|0.00757324
00:26:25|0.00757324
00:26:25|0.00757324
00:26:27|0.00757324
00:26:28|0.00757324
00:26:29|0.00757324
00:26:29|0.00757324
00:26:30|0.00757324
00:26:31|0.00757364
00:26:32|0.00757535
00:26:33|0.00757534
00:26:34|0.00757594
00:26:35|0.00757594
00:26:36|0.00757594
00:26:39|0.00757594
00:26:39|0.00757594
00:26:40|0.00757594
00:26:42|0.0075777
00:26:43|0.0075777
00:26:45|0.0075777
00:26:45|0.0075777
00:26:46|0.0075777
00:26:47|0.0075777
00:26:48|0.0075777
00:26:49|0.00756941
00:26:50|0.00756941
00:26:51|0.00756941
00:26:52|0.00756941
00:26:53|0.00756941
00:26:54|0.00756941
00:26:55|0.00756941
00:26:56|0.00756941
00:26:57|0.00756941
00:26:58|0.00756941
00:27:00|0.00756941
00:27:01|0.00756941
00:27:02|0.00756941
00:27:03|0.00756941
00:27:05|0.00756941
00:27:05|0.00756941
00:27:06|0.00756941
00:27:07|0.00756941
00:27:08|0.00756941
00:27:10|0.00756634
00:27:12|0.00756285
00:27:12|0.00756285
00:27:13|0.00756285
00:27:14|0.00756285
00:27:15|0.00756285
00:27:16|0.00756285
00:27:17|0.00756285
00:27:18|0.00756285
00:27:19|0.00756285
00:27:21|0.00756285
00:27:21|0.00756285
00:27:22|0.00756285
00:27:23|0.00756285
00:27:24|0.00756285
00:27:25|0.00756285
00:27:27|0.00756285
00:27:28|0.00756285
00:27:28|0.00756285
00:27:30|0.00756285
00:27:31|0.00756285
00:27:31|0.00756285
00:27:33|0.00756285
00:27:35|0.00756285
00:27:35|0.00756285
00:27:36|0.00756285
00:27:37|0.00756285
00:27:39|0.00756285
00:27:40|0.00756285
00:27:42|0.00756285
00:27:42|0.00756285
00:27:43|0.00756285
00:27:44|0.00756285
00:27:46|0.00756285
00:27:47|0.00756285
00:27:48|0.00756285
00:27:49|0.0075695
00:27:50|0.0075695
00:27:51|0.0075695
00:27:52|0.0075695
00:27:53|0.0075695
00:27:53|0.0075695
00:27:55|0.0075695
00:27:56|0.00757324
00:27:56|0.00757324
00:27:57|0.00757324
00:27:59|0.00757324
00:28:01|0.00757324
00:28:01|0.00757239
00:28:02|0.00757239
00:28:03|0.00757239
00:28:04|0.00757239
00:28:05|0.00757239
00:28:06|0.00757239
00:28:07|0.00757239
00:28:08|0.00757239
00:28:09|0.00757239
00:28:10|0.00757239
00:28:12|0.00757239
00:28:13|0.00757239
00:28:14|0.00757239
00:28:15|0.00757239
00:28:16|0.00757239
00:28:17|0.00756823
00:28:18|0.00756449
00:28:19|0.00756449
00:28:20|0.00756449
00:28:21|0.00756449
00:28:23|0.00756449
00:28:24|0.0075603
00:28:24|0.0075603
00:28:25|0.0075603
00:28:26|0.0075603
00:28:27|0.0075603
00:28:29|0.0075603
00:28:30|0.0075603
00:28:31|0.0075603
00:28:32|0.0075603
00:28:33|0.0075603
00:28:34|0.0075603
00:28:35|0.0075603
00:28:36|0.0075603
00:28:37|0.0075603
00:28:38|0.0075603
00:28:39|0.0075603
00:28:40|0.0075603
00:28:41|0.0075603
00:28:42|0.0075603
00:28:43|0.0075603
00:28:44|0.0075603
00:28:45|0.0075603
00:28:46|0.0075603
00:28:47|0.0075603
00:28:48|0.0075603
00:28:50|0.0075603
00:28:51|0.0075603
00:28:52|0.0075603
00:28:53|0.0075603
00:28:54|0.00755991
00:28:55|0.00755991
00:28:56|0.00755991
00:28:57|0.00755991
00:28:58|0.00755991
00:28:59|0.00755991
00:29:00|0.00755991
00:29:01|0.00755642
00:29:02|0.00755497
00:29:03|0.00755497
00:29:05|0.00755055
00:29:05|0.00755055
00:29:06|0.00755055
00:29:08|0.00755055
00:29:09|0.00755055
00:29:10|0.00755055
00:29:11|0.00755055
00:29:12|0.00755055
00:29:13|0.00754867
00:29:14|0.00753568
00:29:15|0.00753569
00:29:16|0.00753569
00:29:18|0.00752989
00:29:18|0.0075302
00:29:19|0.0075302
00:29:21|0.0075302
00:29:23|0.0075302
00:29:23|0.0075302
00:29:25|0.0075302
00:29:25|0.0075302
00:29:26|0.00752951
00:29:27|0.00752951
00:29:28|0.00752839
00:29:29|0.00752839
00:29:31|0.00752839
00:29:32|0.00752839
00:29:33|0.00752839
00:29:34|0.00752839
00:29:35|0.00752839
00:29:36|0.00752839
00:29:37|0.00752839
00:29:39|0.00753231
00:29:40|0.00753231
00:29:41|0.00753231
00:29:42|0.00753231
00:29:43|0.00753231
00:29:44|0.00753231
00:29:45|0.00753231
00:29:46|0.00753231
00:29:48|0.00753231
00:29:49|0.00753231
00:29:50|0.00753231
00:29:51|0.00753231
00:29:52|0.00753231
00:29:53|0.00753231
00:29:54|0.00753231
00:29:55|0.00753231
00:29:56|0.00753231
00:29:58|0.00753231
00:29:58|0.00753231
00:29:59|0.00753231
00:30:01|0.00753231
00:30:01|0.00753231
00:30:03|0.00753231
00:30:04|0.00753712
00:30:05|0.00753755
00:30:05|0.00753755
00:30:07|0.00753755
00:30:08|0.00753755
00:30:09|0.00753755
00:30:10|0.00754153
00:30:12|0.00754153
00:30:12|0.00754153
00:30:14|0.00753545
00:30:15|0.00753545
00:30:16|0.00753273
00:30:17|0.00753273
00:30:17|0.00753273
00:30:18|0.00753273
00:30:20|0.00753273
00:30:21|0.00753273
00:30:21|0.00753273
00:30:22|0.00753273
00:30:24|0.00752675
00:30:25|0.00752675
00:30:26|0.00752675
00:30:27|0.00752675
00:30:28|0.00752675
00:30:29|0.00752675
00:30:30|0.00752675
00:30:31|0.00752675
00:30:32|0.00752675
00:30:33|0.00752675
00:30:34|0.00752675
00:30:35|0.00752675
00:30:36|0.00752675
00:30:37|0.00752675
00:30:38|0.00752675
00:30:39|0.00752675
00:30:40|0.00752675
00:30:41|0.00752675
00:30:43|0.00752675
00:30:43|0.00752675
00:30:45|0.00753519
00:30:45|0.00753519
00:30:47|0.00753519
00:30:47|0.00753519
00:30:50|0.00753519
00:30:50|0.00753519
00:30:51|0.00753302
00:30:52|0.00753302
00:30:53|0.00753302
00:30:54|0.00753302
00:30:55|0.00753302
00:30:56|0.00753743
00:30:57|0.00754082
00:30:58|0.00754082
00:30:59|0.00755103
00:31:01|0.00755218
00:31:02|0.00755411
00:31:03|0.00755411
00:31:04|0.00755411
00:31:05|0.00755411
00:31:06|0.00755411
00:31:08|0.00755677
00:31:08|0.00755677
00:31:09|0.00755677
00:31:10|0.00755677
00:31:11|0.00755677
00:31:12|0.00755677
00:31:13|0.00755677
00:31:14|0.00755677
00:31:16|0.0075524
00:31:17|0.0075524
00:31:18|0.0075524
00:31:19|0.0075524
00:31:19|0.0075524
00:31:21|0.0075524
00:31:21|0.0075524
00:31:23|0.00755027
00:31:25|0.00755027
00:31:25|0.00755027
00:31:26|0.00754762
00:31:27|0.00754762
00:31:28|0.00754412
00:31:29|0.00754412
00:31:31|0.00754412
00:31:33|0.00754412
00:31:33|0.00754412
00:31:34|0.00754412
00:31:35|0.00754412
00:31:36|0.00754412
00:31:37|0.00754412
00:31:38|0.00754412
00:31:39|0.00754412
00:31:40|0.00754412
00:31:41|0.00754412
00:31:42|0.00754412
00:31:43|0.00754412
00:31:44|0.00754412
00:31:45|0.00754412
00:31:46|0.00754412
00:31:47|0.00754412
00:31:48|0.00754412
00:31:50|0.00754412
00:31:50|0.00754412
00:31:52|0.00756254
00:31:53|0.00756254
00:31:55|0.00756609
00:31:55|0.00756609
00:31:57|0.00757594
00:31:58|0.00757594
00:32:00|0.00757856
00:32:00|0.00757856
00:32:01|0.00757856
00:32:02|0.00757856
00:32:03|0.00757494
00:32:04|0.00758106
00:32:06|0.00758143
00:32:07|0.00758143
00:32:08|0.00758143
00:32:09|0.00758143
00:32:10|0.00758143
00:32:11|0.00757446
00:32:12|0.00757446
00:32:13|0.00757446
00:32:13|0.00757547
00:32:15|0.00757547
00:32:16|0.00757927
00:32:16|0.00757964
00:32:18|0.00757964
00:32:19|0.00757964
00:32:20|0.00757964
00:32:21|0.00757964
00:32:22|0.00757964
00:32:23|0.00758097
00:32:24|0.00758097
00:32:26|0.00758097
00:32:27|0.00757447
00:32:27|0.00757447
00:32:28|0.00757447
00:32:30|0.00757447
00:32:31|0.00757447
00:32:31|0.00757447
00:32:33|0.00757927
00:32:33|0.00757927
00:32:35|0.00757927
00:32:37|0.00757927
00:32:37|0.00757927
00:32:38|0.00757927
00:32:39|0.00757927
00:32:40|0.00758656
00:32:41|0.00758679
00:32:42|0.00758679
00:32:43|0.00758679
00:32:44|0.00758679
00:32:45|0.00758679
00:32:46|0.00758679
00:32:47|0.00758679
00:32:48|0.00759459
00:32:49|0.00759612
00:32:50|0.00759612
00:32:51|0.00759612
00:32:53|0.00759707
00:32:53|0.00759707
00:32:55|0.00759716
00:32:56|0.00759716
00:32:57|0.00760482
00:32:58|0.0076052
00:32:59|0.0076052
00:33:00|0.0076052
00:33:01|0.00760391
00:33:03|0.00760391
00:33:03|0.00760391
00:33:04|0.00760391
00:33:05|0.00760391
00:33:06|0.00760391
00:33:07|0.00760391
00:33:08|0.00760391
00:33:09|0.00760391
00:33:10|0.00760391
00:33:11|0.00760391
00:33:12|0.00759165
00:33:14|0.00758668
00:33:15|0.00759527
00:33:16|0.00759062
00:33:16|0.00759062
00:33:18|0.00759062
00:33:19|0.00759062
00:33:20|0.00759062
00:33:21|0.00759062
00:33:22|0.00759062
00:33:23|0.00759062
00:33:23|0.00759062
00:33:24|0.00759062
00:33:26|0.00759062
00:33:26|0.00759062
00:33:29|0.00759905
00:33:29|0.00759905
00:33:30|0.00759905
00:33:31|0.00759905
00:33:32|0.00759905
00:33:34|0.00760018
00:33:35|0.00760018
00:33:36|0.00760018
00:33:37|0.00759905
00:33:38|0.00760569
00:33:39|0.00760569
00:33:40|0.00760706
00:33:41|0.00760706
00:33:42|0.00760706
00:33:43|0.00760706
00:33:44|0.00760706
00:33:46|0.00760706
00:33:47|0.00759765
00:33:48|0.00759252
00:33:49|0.00759252
00:33:50|0.00759252
00:33:51|0.00759252
00:33:53|0.00759252
00:33:54|0.00759817
00:33:54|0.00759893
00:33:55|0.00759893
00:33:56|0.00759893
00:33:57|0.00759893
00:33:58|0.00759893
00:34:00|0.00759893
00:34:00|0.007605
00:34:01|0.007605
00:34:02|0.00760928
00:34:04|0.00760928
00:34:05|0.00760928
00:34:07|0.00760928
00:34:08|0.00760928
00:34:08|0.00760928
00:34:09|0.00760299
00:34:10|0.00760299
00:34:11|0.00760299
00:34:12|0.00759958
00:34:14|0.00759801
00:34:14|0.00759801
00:34:15|0.00759801
00:34:17|0.00759801
00:34:17|0.00759587
00:34:18|0.00759587
00:34:19|0.00759587
00:34:21|0.00759587
00:34:21|0.00759587
00:34:23|0.00759587
00:34:23|0.00759587
00:34:24|0.00759587
00:34:25|0.00759587
00:34:26|0.00759587
00:34:28|0.00760276
00:34:28|0.00760276
00:34:30|0.00760276
00:34:31|0.00760276
00:34:32|0.00760276
00:34:33|0.00760276
00:34:35|0.00760276
00:34:35|0.00760276
00:34:36|0.00760276
00:34:37|0.00760276
00:34:39|0.00760276
00:34:39|0.00760276
00:34:40|0.00760276
00:34:42|0.00760276
00:34:43|0.00760276
00:34:44|0.00760276
00:34:45|0.00760276
00:34:47|0.00760276
00:34:48|0.00760276
00:34:49|0.00760276
00:34:50|0.00760276
00:34:51|0.00760276
00:34:51|0.00760276
00:34:52|0.00760276
00:34:53|0.00760276
00:34:54|0.00760276
00:34:55|0.00760276
00:34:57|0.00760276
00:34:57|0.00760276
00:34:58|0.00760276
00:35:00|0.00760276
00:35:00|0.00760276
00:35:01|0.00760276
00:35:02|0.00760276
00:35:04|0.0076097
00:35:05|0.00761136
00:35:06|0.00761136
00:35:07|0.00761136
00:35:07|0.00761334
00:35:09|0.00761334
00:35:10|0.00761334
00:35:11|0.00761334
00:35:12|0.00761334
00:35:13|0.00761334
00:35:14|0.00761334
00:35:15|0.00761334
00:35:16|0.00761334
00:35:17|0.00761334
00:35:18|0.00760349
00:35:19|0.00760349
00:35:20|0.00760349
00:35:21|0.00760349
00:35:22|0.00760349
00:35:23|0.00760349
00:35:24|0.00760349
00:35:25|0.00760349
00:35:26|0.00760349
00:35:27|0.00760349
00:35:28|0.00760349
00:35:29|0.00760349
00:35:30|0.00760349
00:35:32|0.00760349
00:35:33|0.00760349
00:35:34|0.0076056
00:35:35|0.0076056
00:35:35|0.0076056
00:35:36|0.0076056
00:35:37|0.0076056
00:35:38|0.0076056
00:35:40|0.0076056
00:35:40|0.0076056
00:35:41|0.00763226
00:35:42|0.00763909
00:35:43|0.00764002
00:35:44|0.00764002
00:35:45|0.00764002
00:35:46|0.00764002
00:35:49|0.00764002
00:35:50|0.00764002
00:35:52|0.00764002
00:35:52|0.00764002
00:35:53|0.00764002
00:35:54|0.00764002
00:35:55|0.00764002
00:35:56|0.00764002
00:35:57|0.00764002
00:35:58|0.00764002
00:35:59|0.00764002
00:36:00|0.00764002
00:36:01|0.00764002
00:36:02|0.00764002
00:36:03|0.00764002
00:36:04|0.00764002
00:36:05|0.00764002
00:36:06|0.00764002
00:36:07|0.00764002
00:36:08|0.00761912
00:36:09|0.00761912
00:36:10|0.00761912
00:36:11|0.00761912
00:36:12|0.00761912
00:36:13|0.00761912
00:36:14|0.00761596
00:36:15|0.00761596
00:36:16|0.00761596
00:36:17|0.00761596
00:36:18|0.00761596
00:36:20|0.00761482
00:36:20|0.00761482
00:36:22|0.00761482
00:36:23|0.00761482
00:36:25|0.00761482
00:36:25|0.00761482
00:36:26|0.00761482
00:36:27|0.00761482
00:36:29|0.00761585
00:36:29|0.00761585
00:36:31|0.00761585
00:36:33|0.00761585
00:36:33|0.00761585
00:36:34|0.00761961
00:36:35|0.00761961
00:36:36|0.00761961
00:36:38|0.00761961
00:36:38|0.00761961
00:36:41|0.00761961
00:36:41|0.00761961
00:36:42|0.00761961
00:36:43|0.0076288
00:36:44|0.0076288
00:36:45|0.0076288
00:36:46|0.0076288
00:36:47|0.0076288
00:36:48|0.0076288
00:36:49|0.0076288
00:36:50|0.0076288
00:36:51|0.0076288
00:36:53|0.0076288
00:36:54|0.0076288
00:36:55|0.0076288
00:36:56|0.0076288
00:36:57|0.0076288
00:36:58|0.0076288
00:36:58|0.0076288
00:37:01|0.0076288
00:37:01|0.00764013
00:37:03|0.00764013
00:37:04|0.00764269
00:37:05|0.00764403
00:37:06|0.00764436
00:37:07|0.00764566
00:37:08|0.00764566
00:37:09|0.00764566
00:37:10|0.00764566
00:37:10|0.00764617
00:37:12|0.00765126
00:37:12|0.00765126
00:37:14|0.00765126
00:37:14|0.00765126
00:37:15|0.00765126
00:37:16|0.00765126
00:37:18|0.00765126
00:37:18|0.00765126
00:37:19|0.00765126
00:37:21|0.00765126
00:37:22|0.00763343
00:37:23|0.00763343
00:37:24|0.00763343
00:37:25|0.00763343
00:37:26|0.00763343
00:37:27|0.00763343
00:37:28|0.00763343
00:37:30|0.00763343
00:37:30|0.00762772
00:37:31|0.00762772
00:37:32|0.00762772
00:37:33|0.00762772
00:37:34|0.00762772
00:37:36|0.00762197
00:37:37|0.0076211
00:37:38|0.0076211
00:37:39|0.0076211
00:37:40|0.0076211
00:37:40|0.0076211
00:37:41|0.0076211
00:37:43|0.0076211
00:37:44|0.00761976
00:37:44|0.00761976
00:37:45|0.00761976
00:37:47|0.00762407
00:37:47|0.00762407
00:37:49|0.00762407
00:37:49|0.00762407
00:37:51|0.00762407
00:37:53|0.00761721
00:37:54|0.00761617
00:37:55|0.00761617
00:37:56|0.00761617
00:37:57|0.00761617
00:37:59|0.00761764
00:37:59|0.00761388
00:38:00|0.00761388
00:38:01|0.00761388
00:38:02|0.00761388
00:38:04|0.00761388
00:38:04|0.00761388
00:38:06|0.00761388
00:38:07|0.00761388
00:38:08|0.00762147
00:38:09|0.00762524
00:38:09|0.00762524
00:38:11|0.00762407
00:38:11|0.00762407
00:38:13|0.00762407
00:38:14|0.00762407
00:38:15|0.00762407
00:38:16|0.00761911
00:38:17|0.00761911
00:38:18|0.00761911
00:38:19|0.00761911
00:38:19|0.00761911
00:38:20|0.00761911
00:38:23|0.00761911
00:38:23|0.00761911
00:38:24|0.00761911
00:38:25|0.00761911
00:38:26|0.00761911
00:38:27|0.00761911
00:38:28|0.00761911
00:38:29|0.00761911
00:38:31|0.00762078
00:38:31|0.00762078
00:38:34|0.00762078
00:38:34|0.00762078
00:38:35|0.00762078
00:38:36|0.00762078
00:38:37|0.00761955
00:38:39|0.00761955
00:38:40|0.00761955
00:38:41|0.00762394
00:38:42|0.00762394
00:38:43|0.00762394
00:38:43|0.00762394
00:38:44|0.00762394
00:38:46|0.00762394
00:38:47|0.00762394
00:38:48|0.00762394
00:38:48|0.00762394
00:38:50|0.00762394
00:38:50|0.00762394
00:38:51|0.00762394
00:38:54|0.00762394
00:38:55|0.00762394
00:38:56|0.00762394
00:38:56|0.00762394
00:38:58|0.00762394
00:38:59|0.00761686
00:39:00|0.00761535
00:39:00|0.00761535
00:39:02|0.00761535
00:39:04|0.00761535
00:39:04|0.00761535
00:39:05|0.00761535
00:39:06|0.00761535
00:39:07|0.00761535
00:39:08|0.00761535
00:39:09|0.00761535
00:39:10|0.00762975
00:39:11|0.00762975
00:39:12|0.00762975
00:39:13|0.00763022
00:39:14|0.00763022
00:39:15|0.00763454
00:39:16|0.00763454
00:39:17|0.00764121
00:39:18|0.00764121
00:39:19|0.00764121
00:39:20|0.00764121
00:39:21|0.00764121
00:39:22|0.00764121
00:39:23|0.00764121
00:39:24|0.00764121
00:39:25|0.00764121
00:39:26|0.00764121
00:39:27|0.00764121
00:39:28|0.00764121
00:39:29|0.00764121
00:39:30|0.00764121
00:39:31|0.00764121
00:39:32|0.00764121
00:39:33|0.00764121
00:39:34|0.00764121
00:39:35|0.00764121
00:39:36|0.00764121
00:39:37|0.00764121
00:39:38|0.00764121
00:39:39|0.00764121
00:39:40|0.00764121
00:39:42|0.00764121
00:39:42|0.00764121
00:39:43|0.00764121
00:39:44|0.00763054
00:39:45|0.00763054
00:39:46|0.00763054
00:39:47|0.00763054
00:39:48|0.00763054
00:39:49|0.00763054
00:39:51|0.00763054
00:39:51|0.00763054
00:39:53|0.00763054
00:39:55|0.00763054
00:39:55|0.00763054
00:39:56|0.00763054
00:39:57|0.00763054
00:39:58|0.00763054
00:39:59|0.00763054
00:40:00|0.00763054
00:40:01|0.00763054
00:40:02|0.00763054
00:40:03|0.00763054
00:40:05|0.00763054
00:40:06|0.00763054
00:40:07|0.00763054
00:40:08|0.00763054
00:40:09|0.00763047
00:40:10|0.00763047
00:40:12|0.00763047
00:40:12|0.00763047
00:40:13|0.00763047
00:40:15|0.00763047
00:40:16|0.00763047
00:40:17|0.00764598
00:40:18|0.00764598
00:40:18|0.007643
00:40:19|0.007643
00:40:21|0.007643
00:40:22|0.007643
00:40:23|0.007643
00:40:24|0.00765126
00:40:25|0.00765351
00:40:26|0.00765351
00:40:26|0.00765351
00:40:28|0.00765351
00:40:28|0.00764406
00:40:29|0.00764406
00:40:32|0.00764162
00:40:33|0.00764162
00:40:34|0.00764123
00:40:35|0.00764123
00:40:36|0.00763247
00:40:37|0.00763247
00:40:38|0.00763247
00:40:39|0.00763247
00:40:40|0.00763247
00:40:41|0.00763247
00:40:42|0.00763247
00:40:43|0.00763247
00:40:44|0.00763247
00:40:45|0.00763247
00:40:46|0.00763247
00:40:47|0.00763247
00:40:48|0.00763247
00:40:49|0.00763247
00:40:50|0.00763247
00:40:51|0.00763247
00:40:52|0.00763247
00:40:53|0.00763247
00:40:55|0.00763223
00:40:55|0.00763223
00:40:56|0.00763223
00:40:57|0.00763223
00:40:59|0.00763223
00:41:00|0.00763223
00:41:02|0.00763223
00:41:02|0.00763223
00:41:04|0.00762969
00:41:04|0.00762969
00:41:06|0.0076281
00:41:07|0.0076281
00:41:08|0.0076281
00:41:09|0.0076281
00:41:10|0.0076281
00:41:11|0.0076281
00:41:12|0.0076281
00:41:13|0.0076281
00:41:14|0.0076281
00:41:15|0.0076281
00:41:16|0.0076281
00:41:17|0.00763285
00:41:18|0.00763285
00:41:19|0.00763285
00:41:20|0.00763285
00:41:21|0.00763285
00:41:22|0.00763285
00:41:23|0.00763034
00:41:24|0.00763034
00:41:25|0.00763034
00:41:26|0.00763034
00:41:27|0.00763034
00:41:28|0.00763034
00:41:29|0.00763034
00:41:30|0.00763034
00:41:31|0.00763034
00:41:32|0.00763034
00:41:33|0.00763034
00:41:35|0.0076341
00:41:36|0.0076341
00:41:37|0.00763006
00:41:38|0.00763006
00:41:39|0.00763006
00:41:41|0.00763006
00:41:42|0.00763006
00:41:42|0.00762772
00:41:43|0.00762772
00:41:45|0.00762323
00:41:46|0.00762323
00:41:47|0.00762323
00:41:48|0.0076211
00:41:49|0.0076211
00:41:50|0.0076211
00:41:51|0.0076211
00:41:52|0.0076211
00:41:54|0.0076211
00:41:54|0.0076211
00:41:55|0.00762456
00:41:57|0.00762456
00:41:57|0.00762456
00:41:58|0.00762456
00:41:59|0.00762456
00:42:00|0.00762456
00:42:02|0.00762456
00:42:03|0.00762456
00:42:04|0.00762456
00:42:05|0.00762456
00:42:06|0.00762456
00:42:07|0.00762456
00:42:08|0.00762456
00:42:09|0.00762456
00:42:10|0.00762456
00:42:11|0.00761976
00:42:12|0.00761976
00:42:13|0.00761976
00:42:14|0.00761976
00:42:15|0.00761976
00:42:16|0.00761976
00:42:17|0.00761976
00:42:18|0.00761976
00:42:19|0.00761976
00:42:20|0.00761976
00:42:21|0.00761971
00:42:22|0.00761617
00:42:23|0.00761511
00:42:24|0.00761511
00:42:25|0.00761327
00:42:26|0.00761327
00:42:27|0.00761327
00:42:28|0.00761327
00:42:29|0.00761327
00:42:30|0.00761327
00:42:31|0.00761327
00:42:32|0.00761327
00:42:33|0.00761327
00:42:34|0.00761327
00:42:35|0.00761327
00:42:36|0.00761327
00:42:37|0.00761327
00:42:39|0.00761327
00:42:40|0.00761327
00:42:40|0.00762044
00:42:41|0.00762044
00:42:42|0.00762044
00:42:43|0.00762044
00:42:45|0.00762044
00:42:46|0.00762044
00:42:47|0.00762044
00:42:48|0.00762044
00:42:49|0.00762044
00:42:50|0.00762044
00:42:51|0.00762044
00:42:53|0.00762044
00:42:54|0.00762044
00:42:55|0.00762044
00:42:56|0.00762044
00:42:57|0.00762044
00:42:58|0.00762044
00:42:59|0.00762172
00:43:01|0.00762172
00:43:02|0.00762172
00:43:03|0.00762395
00:43:04|0.00762395
00:43:05|0.00762395
00:43:07|0.00762395
00:43:08|0.00762395
00:43:09|0.00762395
00:43:11|0.00762395
00:43:11|0.00761799
00:43:13|0.00761799
00:43:14|0.00761799
00:43:15|0.00761799
00:43:16|0.00761799
00:43:17|0.00761778
00:43:18|0.00761222
00:43:20|0.00761222
00:43:21|0.00761222
00:43:22|0.00761222
00:43:22|0.00761222
00:43:23|0.00761148
00:43:25|0.00761148
00:43:25|0.00761148
00:43:26|0.00761148
00:43:28|0.00761148
00:43:28|0.00761148
00:43:29|0.00762015
00:43:30|0.00762015
00:43:31|0.00762015
00:43:32|0.00762015
00:43:34|0.00762015
00:43:34|0.00762015
00:43:35|0.00762015
00:43:36|0.00762015
00:43:38|0.00762015
00:43:39|0.00762015
00:43:40|0.00762015
00:43:41|0.00762015
00:43:42|0.00762015
00:43:43|0.00762015
00:43:44|0.00762015
00:43:46|0.00762015
00:43:46|0.00762015
00:43:47|0.00762015
00:43:48|0.00762015
00:43:49|0.00762015
00:43:50|0.00762015
00:43:51|0.00762015
00:43:53|0.00762015
00:43:53|0.00762015
00:43:55|0.00762015
00:43:56|0.00762015
00:43:57|0.00762015
00:43:58|0.00762015
00:43:59|0.00762015
00:44:00|0.00762015
00:44:01|0.00762015
00:44:02|0.00762015
00:44:03|0.00762015
00:44:04|0.00762015
00:44:05|0.00762015
00:44:06|0.00762015
00:44:07|0.00761533
00:44:08|0.00761533
00:44:09|0.00761533
00:44:10|0.00761533
00:44:12|0.00761533
00:44:13|0.00761533
00:44:14|0.00761533
00:44:16|0.00761533
00:44:16|0.00761533
00:44:17|0.00761533
00:44:18|0.00761533
00:44:20|0.00761533
00:44:20|0.00761533
00:44:22|0.00761533
00:44:23|0.00761533
00:44:23|0.00761495
00:44:25|0.00761495
00:44:25|0.00761495
00:44:26|0.00761495
00:44:28|0.00761495
00:44:28|0.00761495
00:44:30|0.00761495
00:44:30|0.00761495
00:44:31|0.00761495
00:44:33|0.00761495
00:44:33|0.00761495
00:44:34|0.00761495
00:44:35|0.00761495
00:44:37|0.00761495
00:44:38|0.00761495
00:44:39|0.00761495
00:44:40|0.00761495
00:44:41|0.00761495
00:44:41|0.00761495
00:44:43|0.00761495
00:44:44|0.00761495
00:44:44|0.00761495
00:44:46|0.00761495
00:44:47|0.00761495
00:44:48|0.00761495
00:44:49|0.00761495
00:44:50|0.00761495
00:44:51|0.00761495
00:44:52|0.00761495
00:44:53|0.00761495
00:44:54|0.00761495
00:44:55|0.00762596
00:44:57|0.00762596
00:44:57|0.00762596
00:44:59|0.00762596
00:45:00|0.00762596
00:45:01|0.00762596
00:45:02|0.00763004
00:45:03|0.00763004
00:45:04|0.00763286
00:45:05|0.00763909
00:45:07|0.00764013
00:45:08|0.00764093
00:45:10|0.00764093
00:45:11|0.00764093
00:45:12|0.00764093
00:45:13|0.00764093
00:45:15|0.00764093
00:45:15|0.00764093
00:45:16|0.00764093
00:45:18|0.00764513
00:45:19|0.00764513
00:45:20|0.00764513
00:45:21|0.00764513
00:45:22|0.00764513
00:45:23|0.00764513
00:45:24|0.00763506
00:45:24|0.00763506
00:45:26|0.00763043
00:45:26|0.00763043
00:45:27|0.00762126
00:45:28|0.00762126
00:45:30|0.00762629
00:45:31|0.00762629
00:45:32|0.00762629
00:45:33|0.00763118
00:45:33|0.00763118
00:45:36|0.00764039
00:45:37|0.00764196
00:45:38|0.00764196
00:45:39|0.00764196
00:45:40|0.00764196
00:45:41|0.00764196
00:45:41|0.00764196
00:45:44|0.00764785
00:45:44|0.00764785
00:45:45|0.00764869
00:45:46|0.00764869
00:45:47|0.00764869
00:45:48|0.00765126
00:45:49|0.00765126
00:45:50|0.00765126
00:45:51|0.00765126
00:45:52|0.00765126
00:45:53|0.00764559
00:45:54|0.00764559
00:45:55|0.00764559
00:45:57|0.00764559
00:45:59|0.00764559
00:46:00|0.00764559
00:46:01|0.00764559
00:46:01|0.00764559
00:46:03|0.00764559
00:46:04|0.00764559
00:46:05|0.00764559
00:46:06|0.00764559
00:46:07|0.00764249
00:46:08|0.00764249
00:46:09|0.00764249
00:46:10|0.00764249
00:46:11|0.00764249
00:46:12|0.00764249
00:46:12|0.00764249
00:46:13|0.00764249
00:46:15|0.00764249
00:46:16|0.00764249
00:46:17|0.00764249
00:46:18|0.00764249
00:46:18|0.00764249
00:46:19|0.00764249
00:46:21|0.00764249
00:46:21|0.00764249
00:46:22|0.00764249
00:46:23|0.00764249
00:46:24|0.00765042
00:46:26|0.00765042
00:46:27|0.00765042
00:46:29|0.00765042
00:46:29|0.00765042
00:46:30|0.00765042
00:46:31|0.00765042
00:46:32|0.00765042
00:46:33|0.00764559
00:46:34|0.00764559
00:46:35|0.00764559
00:46:36|0.00764559
00:46:37|0.00764044
00:46:38|0.00764044
00:46:39|0.00764044
00:46:40|0.00764044
00:46:41|0.00764044
00:46:42|0.00764044
00:46:44|0.00762924
00:46:45|0.00762924
00:46:46|0.00762924
00:46:46|0.00762924
00:46:48|0.00762924
00:46:49|0.00762924
00:46:50|0.00762924
00:46:52|0.00762924
00:46:52|0.00762924
00:46:53|0.00762924
00:46:54|0.00762924
00:46:55|0.00762924
00:46:56|0.00762924
00:46:58|0.00762924
00:46:59|0.007632
00:46:59|0.007632
00:47:02|0.007632
00:47:02|0.007632
00:47:03|0.007632
00:47:04|0.007632
00:47:05|0.007632
00:47:06|0.007632
00:47:07|0.007632
00:47:09|0.007632
00:47:09|0.0076366
00:47:10|0.0076366
00:47:11|0.0076366
00:47:12|0.0076366
00:47:14|0.0076366
00:47:14|0.0076366
00:47:15|0.0076366
00:47:16|0.0076366
00:47:17|0.0076366
00:47:19|0.0076366
00:47:19|0.0076366
00:47:20|0.0076366
00:47:21|0.0076366
00:47:22|0.0076366
00:47:24|0.0076366
00:47:25|0.0076366
00:47:27|0.0076366
00:47:27|0.0076366
00:47:28|0.0076366
00:47:29|0.0076366
00:47:30|0.0076366
00:47:32|0.0076366
00:47:32|0.0076366
00:47:33|0.0076366
00:47:35|0.0076366
00:47:36|0.0076366
00:47:37|0.0076366
00:47:38|0.0076366
00:47:40|0.0076366
00:47:41|0.0076366
00:47:42|0.0076366
00:47:43|0.0076366
00:47:44|0.0076366
00:47:44|0.0076366
00:47:46|0.0076366
00:47:46|0.0076366
00:47:47|0.0076366
00:47:48|0.0076366
00:47:49|0.0076366
00:47:50|0.0076366
00:47:51|0.0076366
00:47:53|0.0076366
00:47:54|0.00763258
00:47:54|0.00763258
00:47:56|0.00763258
00:47:56|0.00763258
00:47:58|0.00763258
00:47:58|0.00763258
00:48:00|0.00762772
00:48:00|0.00762772
00:48:01|0.00762772
00:48:03|0.00762772
00:48:04|0.00762772
00:48:05|0.00762772
00:48:07|0.00761976
00:48:07|0.00761976
00:48:09|0.00761976
00:48:10|0.00761976
00:48:11|0.00761976
00:48:12|0.00762662
00:48:13|0.00762662
00:48:15|0.00762864
00:48:16|0.00762864
00:48:16|0.00762864
00:48:17|0.00762864
00:48:18|0.00762864
00:48:20|0.00762864
00:48:20|0.00762864
00:48:22|0.00762864
00:48:23|0.00762864
00:48:23|0.00762864
00:48:24|0.00762864
00:48:26|0.00762864
00:48:26|0.00762864
00:48:27|0.00762864
00:48:28|0.00762864
00:48:30|0.00762864
00:48:30|0.00762864
00:48:31|0.00762864
00:48:32|0.00762864
00:48:33|0.00762864
00:48:35|0.00762864
00:48:35|0.00762864
00:48:36|0.00762864
00:48:37|0.00762864
00:48:39|0.00762864
00:48:40|0.00762186
00:48:41|0.00762186
00:48:41|0.00762186
00:48:43|0.00762186
00:48:44|0.00762186
00:48:44|0.00762186
00:48:45|0.00762186
00:48:46|0.00762186
00:48:48|0.00762186
00:48:48|0.00762186
00:48:50|0.00762186
00:48:51|0.00762186
00:48:51|0.00762689
00:48:52|0.00762689
00:48:54|0.00762689
00:48:55|0.00762689
00:48:55|0.00762689
00:48:57|0.00762689
00:48:57|0.00762689
00:48:58|0.00762689
00:48:59|0.00762689
00:49:01|0.00762689
00:49:02|0.00762689
00:49:03|0.00762689
00:49:05|0.00762689
00:49:05|0.00762689
00:49:06|0.00762689
00:49:07|0.00763064
00:49:09|0.00763064
00:49:09|0.00763064
00:49:10|0.00763064
00:49:12|0.00763064
00:49:12|0.00763064
00:49:13|0.00763064
00:49:14|0.00763064
00:49:15|0.00763064
00:49:16|0.00763064
00:49:18|0.00763064
00:49:18|0.00763064
00:49:20|0.00763448
00:49:20|0.00763527
00:49:21|0.00763527
00:49:22|0.00763527
00:49:23|0.00763527
00:49:24|0.00763527
00:49:26|0.00763527
00:49:26|0.00763527
00:49:28|0.00763527
00:49:30|0.00763781
00:49:30|0.00763781
00:49:32|0.00763781
00:49:32|0.0076399
00:49:33|0.0076399
00:49:35|0.0076399
00:49:36|0.00764269
00:49:38|0.00764269
00:49:38|0.00764269
00:49:39|0.00764403
00:49:41|0.00764403
00:49:42|0.00764403
00:49:43|0.00764617
00:49:44|0.00764617
00:49:46|0.00764785
00:49:46|0.00764785
00:49:47|0.00764507
00:49:48|0.00764507
00:49:49|0.00764507
00:49:51|0.00764507
00:49:52|0.00764507
00:49:52|0.00764507
00:49:54|0.00764507
00:49:55|0.00764507
00:49:56|0.00764507
00:49:57|0.00763914
00:49:58|0.00763914
00:49:59|0.00763914
00:50:00|0.00763914
00:50:02|0.00763914
00:50:02|0.00763914
00:50:04|0.00763914
00:50:05|0.00763914
00:50:06|0.00763914
00:50:07|0.00763914
00:50:09|0.00763704
00:50:09|0.00763704
00:50:11|0.00763704
00:50:13|0.00763704
00:50:14|0.00764288
00:50:15|0.00764288
00:50:16|0.00764288
00:50:16|0.00764288
00:50:17|0.00764288
00:50:19|0.00763251
00:50:20|0.00763251
00:50:21|0.00763128
00:50:22|0.00762786
00:50:23|0.00762786
00:50:24|0.00762786
00:50:25|0.00762786
00:50:25|0.00762786
00:50:27|0.00762786
00:50:28|0.00763737
00:50:30|0.00763737
00:50:30|0.00763737
00:50:31|0.00763737
00:50:32|0.00763737
00:50:33|0.00763737
00:50:34|0.00763737
00:50:35|0.00763737
00:50:36|0.00763737
00:50:37|0.00763737
00:50:38|0.00763737
00:50:39|0.00763737
00:50:40|0.00763737
00:50:41|0.00763737
00:50:42|0.00763737
00:50:44|0.00764143
00:50:45|0.00764143
00:50:46|0.00764143
00:50:47|0.00764143
00:50:48|0.00764143
00:50:49|0.00764143
00:50:50|0.00764842
00:50:50|0.00764842
00:50:52|0.00764842
00:50:53|0.00764842
00:50:53|0.00764098
00:50:55|0.00764098
00:50:55|0.00764098
00:50:57|0.00764098
00:50:58|0.00764098
00:50:59|0.00764098
00:50:59|0.00764098
00:51:01|0.00764098
00:51:03|0.00764098
00:51:03|0.00763738
00:51:04|0.00763543
00:51:05|0.00763543
00:51:06|0.00763543
00:51:07|0.00763543
00:51:08|0.00763543
00:51:09|0.00763543
00:51:10|0.00763543
00:51:12|0.00763543
00:51:14|0.00763543
00:51:14|0.00763543
00:51:15|0.0076336
00:51:16|0.0076336
00:51:17|0.0076336
00:51:18|0.0076336
00:51:19|0.0076336
00:51:20|0.0076336
00:51:22|0.0076336
00:51:23|0.0076336
00:51:24|0.0076336
00:51:25|0.00763467
00:51:26|0.00763467
00:51:27|0.00763467
00:51:27|0.00763467
00:51:29|0.00763467
00:51:29|0.00763467
00:51:31|0.00763467
00:51:31|0.00763467
00:51:33|0.00763467
00:51:33|0.00763467
00:51:35|0.00763467
00:51:36|0.00763467
00:51:37|0.00763467
00:51:38|0.00763467
00:51:39|0.00763467
00:51:39|0.00763467
00:51:41|0.00763467
00:51:41|0.00763467
00:51:43|0.00763467
00:51:44|0.00763467
00:51:46|0.00763467
00:51:46|0.00763467
00:51:47|0.00763706
00:51:48|0.0076384
00:51:49|0.0076384
00:51:50|0.0076384
00:51:51|0.0076384
00:51:52|0.0076384
00:51:53|0.0076384
00:51:54|0.0076384
00:51:55|0.0076384
00:51:56|0.0076384
00:51:57|0.0076384
00:51:58|0.0076384
00:51:59|0.0076384
00:52:00|0.0076384
00:52:02|0.0076384
00:52:04|0.0076384
00:52:04|0.0076384
00:52:05|0.0076384
00:52:06|0.0076384
00:52:07|0.0076384
00:52:09|0.0076384
00:52:11|0.0076384
00:52:11|0.0076384
00:52:12|0.0076384
00:52:13|0.0076384
00:52:14|0.0076384
00:52:15|0.0076384
00:52:16|0.0076384
00:52:17|0.0076384
00:52:18|0.0076384
00:52:19|0.0076384
00:52:21|0.0076384
00:52:22|0.0076384
00:52:22|0.0076384
00:52:23|0.0076384
00:52:25|0.0076384
00:52:27|0.0076384
00:52:27|0.0076384
00:52:28|0.0076384
00:52:29|0.0076384
00:52:30|0.0076384
00:52:31|0.0076384
00:52:32|0.0076384
00:52:33|0.0076384
00:52:34|0.0076384
00:52:35|0.00763236
00:52:36|0.00763236
00:52:37|0.00763236
00:52:38|0.00763236
00:52:39|0.00763236
00:52:40|0.00763236
00:52:41|0.00763236
00:52:42|0.00763236
00:52:43|0.00763236
00:52:44|0.00763236
00:52:46|0.00763236
00:52:48|0.00763236
00:52:48|0.00763236
00:52:49|0.00763236
00:52:51|0.00763236
00:52:51|0.00763236
00:52:52|0.00763236
00:52:53|0.00763236
00:52:54|0.00763236
00:52:55|0.00763236
00:52:57|0.00763236
00:52:57|0.00763236
00:52:59|0.007627
00:52:59|0.007627
00:53:00|0.007627
00:53:01|0.00762549
00:53:02|0.00762529
00:53:04|0.00762529
00:53:05|0.00762529
00:53:06|0.00762491
00:53:07|0.00762308
00:53:08|0.00762145
00:53:10|0.00762145
00:53:10|0.00762134
00:53:12|0.00762134
00:53:12|0.00762134
00:53:13|0.00762134
00:53:14|0.00762134
00:53:15|0.00761976
00:53:17|0.00761327
00:53:18|0.00761327
00:53:18|0.00761327
00:53:20|0.00761327
00:53:20|0.00761327
00:53:21|0.00761327
00:53:23|0.00761327
00:53:24|0.00761327
00:53:25|0.00761505
00:53:26|0.00761505
00:53:27|0.00761505
00:53:28|0.00762184
00:53:29|0.00762184
00:53:30|0.00762184
00:53:31|0.00762184
00:53:32|0.00762184
00:53:33|0.00762184
00:53:34|0.00762314
00:53:35|0.00762314
00:53:36|0.00762314
00:53:37|0.00762179
00:53:38|0.00762179
00:53:39|0.00762179
00:53:40|0.00762179
00:53:41|0.007622
00:53:42|0.007622
00:53:43|0.007622
00:53:44|0.0076165
00:53:45|0.0076165
00:53:46|0.00761477
00:53:47|0.00761296
00:53:48|0.00761296
00:53:49|0.00761296
00:53:50|0.00761296
00:53:51|0.00761759
00:53:52|0.00761219
00:53:53|0.00761219
00:53:54|0.00760975
00:53:55|0.00760975
00:53:56|0.00760975
00:53:57|0.00760975
00:53:59|0.00760975
00:54:00|0.00760975
00:54:01|0.00760975
00:54:02|0.00760975
00:54:03|0.00760975
00:54:04|0.00760975
00:54:06|0.00760975
00:54:06|0.00760975
00:54:08|0.00761667
00:54:09|0.00761667
00:54:10|0.00761709
00:54:10|0.00761709
00:54:12|0.00761709
00:54:12|0.00761709
00:54:13|0.00761709
00:54:15|0.0076194
00:54:16|0.00762316
00:54:17|0.00762316
00:54:18|0.00762316
00:54:19|0.00763017
00:54:20|0.00763017
00:54:21|0.00763017
00:54:23|0.00763017
00:54:23|0.00763017
00:54:25|0.00763017
00:54:25|0.00763017
00:54:26|0.00763017
00:54:27|0.00762224
00:54:28|0.00762224
00:54:29|0.00762224
00:54:31|0.00762224
00:54:31|0.00762224
00:54:33|0.00762224
00:54:34|0.00762224
00:54:35|0.00762224
00:54:36|0.00762129
00:54:37|0.00762129
00:54:38|0.00762129
00:54:39|0.00762129
00:54:40|0.00762129
00:54:41|0.00762129
00:54:42|0.00762129
00:54:43|0.00762129
00:54:44|0.00762129
00:54:45|0.00762129
00:54:46|0.00762129
00:54:47|0.00762129
00:54:48|0.00762129
00:54:49|0.00762129
00:54:50|0.00762129
00:54:51|0.00762129
00:54:52|0.00762129
00:54:54|0.00762129
00:54:54|0.00762129
00:54:55|0.00762129
00:54:57|0.00762129
00:54:58|0.00762129
00:54:59|0.00762129
00:55:00|0.00762129
00:55:01|0.00762129
00:55:02|0.00762129
00:55:03|0.00762129
00:55:05|0.00762129
00:55:06|0.00762129
00:55:07|0.00762129
00:55:08|0.00761605
00:55:09|0.00761605
00:55:11|0.00761605
00:55:11|0.00761605
00:55:12|0.00761605
00:55:14|0.00761605
00:55:14|0.00761605
00:55:16|0.00761605
00:55:16|0.00761605
00:55:18|0.00761605
00:55:19|0.00761571
00:55:20|0.00761571
00:55:21|0.00761571
00:55:22|0.00761571
00:55:23|0.00761571
00:55:24|0.00761571
00:55:25|0.00761571
00:55:26|0.00761571
00:55:27|0.00761571
00:55:28|0.007615
00:55:29|0.007615
00:55:31|0.007615
00:55:31|0.007615
00:55:33|0.007615
00:55:33|0.007615
00:55:35|0.007615
00:55:36|0.007615
00:55:38|0.007615
00:55:38|0.007615
00:55:39|0.007615
00:55:40|0.007615
00:55:41|0.007615
00:55:42|0.007615
00:55:44|0.007615
00:55:44|0.007615
00:55:46|0.007615
00:55:47|0.007615
00:55:49|0.007615
00:55:49|0.007615
00:55:50|0.007615
00:55:51|0.007615
00:55:52|0.007615
00:55:54|0.007615
00:55:55|0.007615
00:55:56|0.007615
00:55:57|0.007615
00:55:57|0.007615
00:55:58|0.007615
00:56:00|0.007615
00:56:01|0.007615
00:56:02|0.007615
00:56:03|0.00762346
00:56:04|0.00762346
00:56:05|0.00762346
00:56:06|0.00762346
00:56:08|0.00762722
00:56:09|0.00762722
00:56:10|0.00762722
00:56:11|0.00762722
00:56:12|0.00762722
00:56:13|0.00762722
00:56:14|0.00762722
00:56:16|0.00763014
00:56:17|0.00763014
00:56:18|0.00762689
00:56:19|0.00762689
00:56:20|0.00762689
00:56:21|0.00762689
00:56:22|0.00762689
00:56:23|0.00762689
00:56:24|0.00762689
00:56:25|0.00761733
00:56:26|0.00761733
00:56:27|0.00761733
00:56:28|0.00761733
00:56:29|0.00761733
00:56:30|0.00761733
00:56:31|0.00761733
00:56:32|0.00761281
00:56:33|0.00761281
00:56:34|0.00761019
00:56:35|0.0076092
00:56:36|0.0076092
00:56:37|0.0076092
00:56:38|0.00760644
00:56:39|0.00760644
00:56:40|0.00760644
00:56:41|0.00760644
00:56:42|0.00760644
00:56:43|0.00760644
00:56:44|0.00760644
00:56:46|0.00760644
00:56:46|0.00760644
00:56:47|0.00760644
00:56:48|0.00760644
00:56:49|0.00761236
00:56:51|0.00761236
00:56:51|0.00761236
00:56:52|0.00761236
00:56:54|0.00761236
00:56:55|0.00761236
00:56:55|0.00761236
00:56:56|0.00761236
00:56:57|0.00761236
00:56:59|0.00761236
00:57:00|0.00761236
00:57:00|0.00761236
00:57:02|0.00761236
00:57:02|0.00761236
00:57:03|0.00761236
00:57:05|0.00761236
00:57:05|0.00761016
00:57:06|0.00761016
00:57:08|0.00761016
00:57:10|0.00761016
00:57:11|0.00761016
00:57:12|0.00761016
00:57:13|0.00761016
00:57:13|0.00761016
00:57:16|0.00761016
00:57:16|0.00761016
00:57:17|0.00761016
00:57:18|0.00761016
00:57:19|0.00761016
00:57:20|0.00761016
00:57:21|0.00761016
00:57:22|0.00761016
00:57:23|0.00761016
00:57:24|0.00761016
00:57:25|0.00761016
00:57:26|0.00761016
00:57:28|0.00761016
00:57:29|0.00761016
00:57:30|0.00761016
00:57:31|0.00761016
00:57:31|0.00761016
00:57:32|0.00761016
00:57:33|0.00761016
00:57:36|0.00761016
00:57:36|0.00761016
00:57:37|0.00760591
00:57:38|0.00760591
00:57:39|0.00760591
00:57:40|0.00760591
00:57:41|0.00760435
00:57:42|0.00760435
00:57:43|0.00760346
00:57:44|0.00760346
00:57:45|0.00759869
00:57:46|0.00759869
00:57:47|0.00759869
00:57:48|0.00759869
00:57:49|0.00759869
00:57:50|0.00759869
00:57:51|0.00759869
00:57:53|0.00759869
00:57:54|0.00759869
00:57:54|0.00759869
00:57:56|0.00759869
00:57:57|0.00759869
00:57:58|0.00759869
00:57:59|0.00759869
00:57:59|0.00759869
00:58:01|0.00759869
00:58:02|0.00759869
00:58:02|0.00759869
00:58:04|0.00760051
00:58:05|0.00760051
00:58:06|0.00760051
00:58:07|0.00760051
00:58:08|0.00760051
00:58:09|0.00760051
00:58:09|0.00760051
00:58:11|0.00760051
00:58:13|0.00760051
00:58:13|0.00759304
00:58:14|0.00759304
00:58:15|0.00759304
00:58:17|0.00759304
00:58:19|0.00759304
00:58:19|0.00759304
00:58:20|0.00759304
00:58:21|0.00759304
00:58:22|0.00759304
00:58:23|0.00759304
00:58:24|0.00759304
00:58:25|0.00759304
00:58:26|0.00759304
00:58:27|0.00759304
00:58:28|0.00759304
00:58:29|0.00759304
00:58:30|0.00759304
00:58:31|0.00759304
00:58:32|0.00759304
00:58:34|0.00759304
00:58:35|0.00759304
00:58:37|0.00759304
00:58:37|0.00759304
00:58:38|0.00759304
00:58:39|0.00759304
00:58:41|0.00759304
00:58:41|0.00759304
00:58:42|0.00759304
00:58:43|0.00759304
00:58:44|0.00759304
00:58:45|0.00759304
00:58:46|0.00759304
00:58:47|0.00759304
00:58:48|0.00759304
00:58:49|0.00759304
00:58:50|0.00759304
00:58:51|0.00759304
00:58:52|0.00759304
00:58:53|0.00759304
00:58:54|0.00759304
00:58:55|0.00760379
00:58:57|0.00760379
00:58:58|0.00760379
00:58:58|0.00760379
00:59:00|0.00760579
00:59:01|0.00760579
00:59:02|0.00761379
00:59:04|0.00761379
00:59:05|0.00761379
00:59:05|0.00761379
00:59:07|0.00761106
00:59:07|0.00761106
00:59:09|0.0076155
00:59:11|0.0076155
00:59:11|0.0076155
00:59:13|0.0076155
00:59:14|0.0076155
00:59:15|0.0076155
00:59:16|0.0076155
00:59:17|0.0076155
00:59:18|0.0076155
00:59:19|0.00761589
00:59:21|0.00761875
00:59:21|0.00761875
00:59:22|0.00761875
00:59:23|0.00761875
00:59:24|0.00761875
00:59:25|0.00761875
00:59:26|0.0076143
00:59:27|0.0076143
00:59:29|0.0076143
00:59:29|0.0076143
00:59:31|0.0076143
00:59:32|0.0076143
00:59:33|0.0076143
00:59:34|0.0076143
00:59:35|0.0076143
00:59:36|0.0076143
00:59:37|0.0076143
00:59:38|0.0076143
00:59:39|0.0076143
00:59:40|0.0076143
00:59:41|0.0076143
00:59:42|0.00761061
00:59:43|0.00761061
00:59:44|0.00761061
00:59:45|0.00761061
00:59:46|0.00761061
00:59:47|0.00761061
00:59:48|0.00761061
00:59:49|0.00761061
00:59:51|0.00761061
00:59:51|0.00761061
00:59:53|0.00761061
00:59:54|0.00761061
00:59:54|0.00761061
00:59:55|0.00761061
00:59:56|0.00761061
00:59:57|0.00761061
00:59:59|0.00761061
01:00:00|0.00761061
01:00:00|0.00761061
01:00:02|0.00761061
01:00:02|0.00761061
01:00:04|0.00761061
01:00:05|0.00761061
01:00:06|0.00761061
01:00:07|0.00761061
01:00:07|0.00761061
01:00:08|0.0076097
01:00:09|0.0076097
01:00:11|0.0076097
01:00:12|0.0076097
01:00:14|0.0076097
01:00:15|0.0076097
01:00:15|0.0076097
01:00:17|0.0076097
01:00:18|0.0076097
01:00:19|0.0076097
01:00:20|0.0076097
01:00:21|0.0076097
01:00:22|0.00760732
01:00:24|0.00760596
01:00:24|0.00760596
01:00:25|0.00760596
01:00:27|0.00760596
01:00:27|0.00760596
01:00:29|0.00760384
01:00:30|0.00760384
01:00:30|0.00760384
01:00:32|0.00760384
01:00:32|0.00760384
01:00:34|0.00760384
01:00:35|0.00760384
01:00:36|0.00760384
01:00:36|0.00760384
01:00:38|0.00760384
01:00:39|0.00760384
01:00:40|0.00760384
01:00:41|0.00760384
01:00:42|0.00760384
01:00:44|0.00760384
01:00:44|0.00760384
01:00:45|0.00760384
01:00:46|0.00760384
01:00:47|0.00760384
01:00:48|0.00760384
01:00:49|0.00760384
01:00:50|0.00760384
01:00:52|0.00760384
01:00:53|0.00760384
01:00:53|0.00760384
01:00:55|0.00760384
01:00:56|0.00760384
01:00:56|0.00760384
01:00:58|0.00760384
01:00:58|0.00760384
01:01:00|0.00760384
01:01:00|0.00760384
01:01:02|0.00760384
01:01:03|0.00760384
01:01:03|0.00760384
01:01:05|0.00760384
01:01:06|0.00760384
01:01:07|0.00760384
01:01:09|0.00760384
01:01:09|0.00760384
01:01:11|0.00760384
01:01:13|0.00760384
01:01:13|0.00760384
01:01:15|0.00760384
01:01:15|0.00760384
01:01:17|0.00760384
01:01:19|0.00760384
01:01:19|0.00760384
01:01:21|0.00760384
01:01:22|0.00760384
01:01:23|0.00760384
01:01:25|0.00760384
01:01:25|0.00760384
01:01:26|0.00760384
01:01:27|0.00760384
01:01:28|0.00760384
01:01:29|0.00760384
01:01:31|0.00760384
01:01:31|0.00760384
01:01:33|0.00761099
01:01:35|0.00761099
01:01:35|0.00761099
01:01:37|0.00761099
01:01:38|0.00761099
01:01:39|0.00761099
01:01:40|0.00761099
01:01:41|0.00761099
01:01:42|0.00761099
01:01:42|0.00761099
01:01:43|0.00761099
01:01:45|0.00761099
01:01:46|0.00761099
01:01:47|0.00761099
01:01:48|0.00761099
01:01:49|0.00761099
01:01:50|0.00761099
01:01:51|0.00761099
01:01:52|0.00761585
01:01:54|0.00761585
01:01:54|0.00761585
01:01:56|0.00761585
01:01:57|0.00761585
01:01:58|0.00761962
01:01:59|0.00762155
01:02:01|0.00762319
01:02:02|0.00762319
01:02:02|0.00762969
01:02:04|0.00762969
01:02:05|0.00763226
01:02:06|0.00763226
01:02:07|0.00763226
01:02:09|0.00763226
01:02:09|0.00763226
01:02:10|0.00763226
01:02:11|0.00763618
01:02:13|0.00763618
01:02:15|0.00763618
01:02:16|0.00763618
01:02:17|0.00763618
01:02:18|0.00763618
01:02:20|0.00763706
01:02:21|0.00763706
01:02:23|0.00763706
01:02:24|0.00763706
01:02:25|0.00763706
01:02:26|0.00764013
01:02:27|0.00764013
01:02:28|0.00764013
01:02:29|0.00764013
01:02:31|0.00764013
01:02:32|0.00764013
01:02:33|0.00764013
01:02:34|0.00764013
01:02:35|0.00764013
01:02:36|0.00764013
01:02:37|0.00764013
01:02:38|0.00764013
01:02:39|0.00764013
01:02:40|0.00764013
01:02:41|0.00764013
01:02:42|0.00764013
01:02:43|0.00764013
01:02:44|0.00764013
01:02:45|0.00764013
01:02:46|0.00764013
01:02:47|0.00764013
01:02:48|0.00764013
01:02:49|0.00764013
01:02:50|0.00764013
01:02:51|0.00764013
01:02:52|0.00763618
01:02:55|0.00763618
01:02:57|0.00763618
01:02:57|0.00763618
01:02:59|0.00763618
01:02:59|0.00763618
01:03:02|0.00763618
01:03:02|0.00763618
01:03:03|0.00763618
01:03:05|0.00763618
01:03:06|0.00763618
01:03:07|0.00763281
01:03:08|0.00763152
01:03:09|0.00763152
01:03:11|0.00763152
01:03:11|0.00763152
01:03:12|0.00763152
01:03:13|0.00762482
01:03:15|0.00762482
01:03:16|0.00762482
01:03:18|0.00762482
01:03:18|0.00762482
01:03:19|0.00762482
01:03:21|0.00762482
01:03:22|0.00762482
01:03:23|0.00762482
01:03:24|0.00762482
01:03:25|0.00762482
01:03:26|0.00762482
01:03:27|0.00762482
01:03:28|0.00762482
01:03:29|0.00762482
01:03:31|0.00762482
01:03:32|0.00762482
01:03:32|0.00762482
01:03:34|0.00762482
01:03:34|0.00762482
01:03:35|0.00762482
01:03:37|0.00762482
01:03:37|0.00762482
01:03:39|0.00762482
01:03:39|0.00762482
01:03:40|0.00762482
01:03:41|0.00762482
01:03:42|0.00762482
01:03:44|0.00762482
01:03:44|0.00762482
01:03:45|0.00762482
01:03:46|0.00762482
01:03:48|0.00762482
01:03:49|0.00762482
01:03:49|0.00762482
01:03:50|0.00762482
01:03:52|0.00762482
01:03:53|0.00762482
01:03:54|0.00762482
01:03:54|0.00762482
01:03:56|0.00762482
01:03:57|0.00762482
01:03:58|0.00762482
01:03:59|0.00762482
01:04:00|0.00762482
01:04:01|0.00762482
01:04:02|0.00762482
01:04:03|0.00762482
01:04:05|0.00762482
01:04:06|0.00762441
01:04:07|0.00762441
01:04:07|0.00762441
01:04:09|0.00762441
01:04:09|0.00762441
01:04:10|0.00762302
01:04:12|0.00762302
01:04:12|0.00762302
01:04:13|0.00762302
01:04:15|0.00761965
01:04:16|0.00761921
01:04:17|0.00761921
01:04:19|0.00761617
01:04:20|0.00761617
01:04:22|0.00761617
01:04:23|0.00761617
01:04:25|0.00760936
01:04:25|0.00760936
01:04:26|0.00760936
01:04:28|0.00760813
01:04:29|0.00760813
01:04:30|0.00760813
01:04:31|0.00760813
01:04:32|0.00760813
01:04:33|0.00760813
01:04:34|0.00760813
01:04:35|0.00760813
01:04:36|0.00760813
01:04:37|0.00760644
01:04:38|0.00760644
01:04:39|0.00760644
01:04:41|0.00760644
01:04:41|0.00760644
01:04:42|0.00760644
01:04:44|0.00760824
01:04:44|0.00760824
01:04:46|0.00760824
01:04:47|0.00760579
01:04:47|0.00760579
01:04:49|0.00760579
01:04:50|0.00760579
01:04:51|0.00760579
01:04:52|0.00760579
01:04:53|0.00760579
01:04:54|0.00760579
01:04:55|0.00760579
01:04:56|0.00760579
01:04:57|0.00760579
01:04:58|0.00760579
01:04:59|0.00760579
01:05:00|0.00760579
01:05:01|0.00760579
01:05:02|0.00760579
01:05:03|0.00760579
01:05:05|0.00759842
01:05:06|0.00759794
01:05:07|0.00759794
01:05:08|0.00759794
01:05:10|0.00759794
01:05:10|0.00759794
01:05:12|0.00759794
01:05:13|0.00759794
01:05:14|0.00759794
01:05:15|0.00759794
01:05:17|0.00759794
01:05:18|0.00759794
01:05:19|0.00759794
01:05:21|0.00759794
01:05:22|0.00759794
01:05:22|0.00759794
01:05:24|0.00759794
01:05:25|0.00759794
01:05:26|0.00759794
01:05:27|0.00759794
01:05:28|0.00759794
01:05:29|0.00759794
01:05:30|0.00759794
01:05:31|0.00759794
01:05:32|0.00759794
01:05:33|0.00759794
01:05:35|0.00759794
01:05:35|0.00759777
01:05:36|0.00759777
01:05:37|0.00759777
01:05:40|0.00759465
01:05:41|0.00759019
01:05:42|0.00759019
01:05:43|0.00759019
01:05:44|0.00759019
01:05:45|0.00759019
01:05:46|0.00759019
01:05:47|0.00759019
01:05:48|0.00759019
01:05:49|0.00759019
01:05:50|0.00759019
01:05:51|0.00759019
01:05:52|0.00759019
01:05:53|0.00759113
01:05:54|0.00759113
01:05:55|0.00759113
01:05:57|0.00759113
01:05:58|0.00759113
01:05:58|0.00759113
01:06:00|0.00759113
01:06:01|0.00759113
01:06:02|0.00759912
01:06:04|0.00759912
01:06:04|0.00759912
01:06:05|0.00759912
01:06:06|0.00759912
01:06:08|0.00758869
01:06:09|0.00758869
01:06:10|0.00758791
01:06:11|0.00758791
01:06:12|0.00758791
01:06:12|0.00758791
01:06:14|0.00758424
01:06:15|0.00758424
01:06:16|0.00758424
01:06:17|0.00758424
01:06:19|0.00758424
01:06:19|0.00758424
01:06:20|0.00758424
01:06:21|0.00758424
01:06:22|0.00758424
01:06:23|0.00758424
01:06:24|0.00758424
01:06:26|0.00758424
01:06:27|0.00758424
01:06:28|0.00758424
01:06:30|0.00758424
01:06:30|0.00758424
01:06:32|0.00758424
01:06:33|0.00758268
01:06:33|0.00758268
01:06:35|0.00758896
01:06:36|0.00758896
01:06:37|0.00758896
01:06:38|0.00758896
01:06:39|0.00758896
01:06:41|0.00758896
01:06:42|0.00758896
01:06:42|0.00759355
01:06:43|0.00759393
01:06:44|0.00759393
01:06:45|0.00759393
01:06:47|0.00759393
01:06:48|0.00759393
01:06:48|0.00759393
01:06:50|0.00759393
01:06:50|0.00759393
01:06:51|0.00759393
01:06:52|0.00759393
01:06:54|0.00759393
01:06:54|0.00759393
01:06:55|0.00759393
01:06:57|0.00759393
01:06:57|0.00759393
01:06:59|0.00759393
01:07:00|0.00759393
01:07:01|0.00759393
01:07:02|0.00759393
01:07:03|0.00759393
01:07:04|0.00759393
01:07:05|0.00759393
01:07:06|0.00759393
01:07:07|0.00759393
01:07:08|0.00759393
01:07:09|0.00759158
01:07:10|0.00759158
01:07:11|0.00759158
01:07:12|0.00759158
01:07:13|0.00759158
01:07:14|0.00759789
01:07:16|0.00759789
01:07:16|0.00759789
01:07:18|0.00759789
01:07:19|0.00759789
01:07:20|0.00759789
01:07:21|0.00759789
01:07:22|0.00759789
01:07:23|0.00759789
01:07:25|0.00760081
01:07:25|0.00760081
01:07:27|0.00760081
01:07:27|0.00760081
01:07:29|0.00760081
01:07:30|0.00760156
01:07:31|0.00760156
01:07:32|0.00760156
01:07:33|0.00760156
01:07:34|0.00760156
01:07:35|0.00760156
01:07:36|0.00760464
01:07:38|0.00760464
01:07:39|0.00760464
01:07:39|0.00760464
01:07:41|0.00760464
01:07:41|0.00760493
01:07:43|0.00760493
01:07:44|0.00760813
01:07:45|0.00760813
01:07:46|0.00760813
01:07:47|0.00760813
01:07:49|0.00760813
01:07:49|0.00760387
01:07:51|0.00760387
01:07:52|0.00760387
01:07:53|0.00760387
01:07:54|0.00760387
01:07:55|0.00760387
01:07:56|0.00760387
01:07:57|0.00760387
01:07:57|0.00760387
01:07:59|0.00760387
01:08:01|0.00760387
01:08:01|0.00760387
01:08:03|0.00760387
01:08:04|0.00760387
01:08:05|0.00760387
01:08:05|0.00760387
01:08:07|0.00760387
01:08:08|0.00760387
01:08:09|0.00760387
01:08:10|0.00760387
01:08:12|0.00759969
01:08:13|0.00759969
01:08:13|0.00759589
01:08:15|0.00759589
01:08:15|0.00759589
01:08:17|0.00759589
01:08:18|0.00759589
01:08:18|0.00759589
01:08:20|0.00759589
01:08:20|0.00759589
01:08:22|0.00759589
01:08:23|0.00759589
01:08:24|0.00759589
01:08:25|0.00759589
01:08:27|0.0075889
01:08:27|0.0075889
01:08:28|0.0075889
01:08:29|0.0075889
01:08:31|0.007586
01:08:31|0.007586
01:08:33|0.007586
01:08:35|0.00759585
01:08:35|0.00759585
01:08:37|0.00759585
01:08:37|0.00759585
01:08:38|0.00760217
01:08:40|0.00760289
01:08:42|0.00760289
01:08:43|0.00760289
01:08:44|0.00760868
01:08:44|0.00760868
01:08:46|0.00760868
01:08:47|0.00760868
01:08:47|0.00760868
01:08:49|0.00760868
01:08:50|0.00760868
01:08:50|0.00760868
01:08:51|0.00760868
01:08:53|0.00760868
01:08:54|0.00760868
01:08:54|0.00760868
01:08:56|0.00760868
01:08:57|0.00760706
01:08:57|0.00760706
01:08:59|0.00761074
01:09:01|0.00761074
01:09:01|0.00761074
01:09:03|0.00761066
01:09:05|0.00761066
01:09:06|0.00761066
01:09:07|0.00761066
01:09:08|0.00761066
01:09:10|0.00761066
01:09:10|0.00761066
01:09:11|0.0076064
01:09:12|0.0076064
01:09:13|0.0076064
01:09:15|0.0076064
01:09:16|0.0076064
01:09:17|0.0076064
01:09:18|0.0076064
01:09:19|0.0076064
01:09:21|0.0076064
01:09:22|0.0076064
01:09:23|0.0076064
01:09:24|0.0076064
01:09:25|0.0076064
01:09:26|0.0076064
01:09:26|0.0076064
01:09:29|0.0076064
01:09:29|0.0076064
01:09:30|0.0076064
01:09:32|0.0076064
01:09:32|0.0076064
01:09:33|0.0076064
01:09:34|0.0076064
01:09:35|0.0076064
01:09:36|0.0076064
01:09:37|0.0076064
01:09:38|0.0076064
01:09:39|0.0076064
01:09:41|0.0076064
01:09:41|0.0076064
01:09:43|0.0076064
01:09:44|0.0076064
01:09:45|0.0076064
01:09:46|0.0076064
01:09:47|0.0076064
01:09:48|0.0076064
01:09:49|0.0076064
01:09:51|0.0076064
01:09:51|0.0076064
01:09:52|0.0076064
01:09:54|0.0076064
01:09:55|0.0076064
01:09:56|0.0076029
01:09:56|0.0076029
01:09:58|0.0076029
01:09:59|0.0076029
01:10:00|0.0076029
01:10:02|0.0076029
01:10:03|0.00760587
01:10:04|0.00760587
01:10:06|0.00760587
01:10:06|0.00760587
01:10:07|0.00760587
01:10:08|0.00760587
01:10:09|0.00760587
01:10:12|0.00760587
01:10:12|0.00760113
01:10:13|0.00760113
01:10:14|0.00760113
01:10:15|0.00760113
01:10:16|0.00760113
01:10:17|0.00760113
01:10:18|0.00760113
01:10:20|0.00759683
01:10:22|0.00759683
01:10:23|0.00759683
01:10:24|0.00759683
01:10:25|0.00759683
01:10:26|0.00759683
01:10:27|0.00760016
01:10:28|0.00760016
01:10:29|0.00760016
01:10:30|0.00760016
01:10:31|0.00759601
01:10:33|0.00759601
01:10:34|0.00759601
01:10:34|0.00759417
01:10:36|0.00759417
01:10:37|0.00759417
01:10:39|0.00759417
01:10:39|0.00759417
01:10:40|0.00759417
01:10:41|0.00759417
01:10:42|0.00759417
01:10:43|0.00759417
01:10:45|0.00759417
01:10:45|0.00759417
01:10:46|0.00759417
01:10:47|0.00759417
01:10:48|0.00759417
01:10:50|0.00759417
01:10:50|0.00760201
01:10:51|0.00760201
01:10:52|0.00760201
01:10:53|0.00760201
01:10:55|0.00760201
01:10:55|0.00760201
01:10:56|0.00760201
01:10:57|0.00760201
01:10:58|0.00760201
01:11:00|0.00760201
01:11:01|0.00760201
01:11:01|0.00760201
01:11:02|0.00760201
01:11:04|0.0076044
01:11:05|0.0076044
01:11:07|0.0076044
01:11:08|0.0076044
01:11:09|0.0076044
01:11:10|0.0076044
01:11:11|0.0076044
01:11:13|0.00760678
01:11:14|0.00760678
01:11:14|0.00760678
01:11:16|0.00760678
01:11:16|0.00760678
01:11:17|0.00760678
01:11:18|0.00760678
01:11:19|0.00760678
01:11:20|0.00760678
01:11:22|0.00760678
01:11:24|0.00760678
01:11:25|0.00760678
01:11:26|0.00760678
01:11:27|0.00760678
01:11:28|0.00760678
01:11:28|0.00760678
01:11:30|0.00760678
01:11:31|0.00760678
01:11:32|0.00760678
01:11:32|0.00760678
01:11:34|0.00760678
01:11:35|0.00760678
01:11:36|0.00760678
01:11:37|0.00760678
01:11:38|0.00760678
01:11:40|0.00760678
01:11:40|0.00760678
01:11:42|0.00761334
01:11:43|0.00761334
01:11:43|0.00761334
01:11:45|0.00761875
01:11:46|0.00761888
01:11:47|0.00761888
01:11:47|0.00761888
01:11:49|0.00761888
01:11:49|0.00761888
01:11:51|0.00761476
01:11:52|0.00761476
01:11:53|0.00761476
01:11:53|0.00761476
01:11:55|0.00762155
01:11:57|0.00762155
01:11:57|0.00761981
01:11:58|0.00761981
01:12:00|0.00761981
01:12:00|0.00761981
01:12:03|0.00761981
01:12:04|0.00761981
01:12:05|0.00762109
01:12:06|0.0076232
01:12:07|0.00762562
01:12:08|0.00762764
01:12:08|0.00762764
01:12:10|0.00762599
01:12:11|0.00762599
01:12:13|0.00762599
01:12:14|0.00762599
01:12:15|0.00762599
01:12:16|0.00762599
01:12:17|0.00763618
01:12:19|0.00763618
01:12:20|0.00763618
01:12:20|0.00763618
01:12:22|0.00763618
01:12:23|0.00763899
01:12:23|0.00763899
01:12:25|0.00763899
01:12:25|0.00763899
01:12:27|0.00763899
01:12:28|0.00763899
01:12:29|0.00763899
01:12:30|0.00763577
01:12:31|0.00763577
01:12:32|0.00763577
01:12:33|0.00763577
01:12:34|0.00763274
01:12:35|0.00763274
01:12:36|0.00763274
01:12:37|0.00763274
01:12:38|0.00763274
01:12:39|0.00763274
01:12:40|0.00763274
01:12:41|0.00763274
01:12:42|0.00763274
01:12:43|0.00763274
01:12:44|0.00763236
01:12:45|0.00763236
01:12:46|0.00763236
01:12:47|0.00765126
01:12:48|0.00765126
01:12:49|0.00765126
01:12:50|0.00765126
01:12:51|0.00765126
01:12:52|0.00765126
01:12:53|0.00765789
01:12:54|0.00766179
01:12:55|0.00766289
01:12:56|0.00766598
01:12:57|0.0076679
01:12:58|0.0076679
01:12:59|0.00765744
01:13:00|0.00765744
01:13:01|0.00765744
01:13:02|0.00765744
01:13:04|0.00765744
01:13:04|0.00765744
01:13:06|0.00765744
01:13:07|0.00765744
01:13:08|0.00765744
01:13:09|0.00765744
01:13:10|0.00765744
01:13:11|0.00766429
01:13:12|0.00766429
01:13:13|0.00766429
01:13:14|0.00766429
01:13:15|0.00766429
01:13:16|0.00766429
01:13:16|0.00766429
01:13:17|0.00766429
01:13:20|0.00766429
01:13:20|0.00766429
01:13:21|0.00766429
01:13:22|0.00766429
01:13:23|0.00766429
01:13:24|0.00766429
01:13:26|0.00766429
01:13:27|0.00766429
01:13:28|0.00766429
01:13:29|0.00766429
01:13:30|0.0076577
01:13:31|0.0076577
01:13:32|0.0076577
01:13:33|0.0076577
01:13:34|0.0076577
01:13:35|0.0076577
01:13:36|0.0076577
01:13:37|0.0076577
01:13:38|0.0076577
01:13:39|0.0076577
01:13:40|0.00765639
01:13:42|0.00765639
01:13:43|0.00765639
01:13:43|0.00765639
01:13:45|0.00765792
01:13:45|0.00765792
01:13:47|0.00765792
01:13:47|0.00765792
01:13:48|0.00765792
01:13:49|0.00765792
01:13:50|0.00765792
01:13:52|0.00765792
01:13:53|0.00765792
01:13:54|0.00765792
01:13:56|0.00765792
01:13:56|0.00765792
01:13:57|0.00765792
01:13:58|0.00765792
01:13:59|0.00765661
01:14:01|0.00765661
01:14:02|0.00765504
01:14:02|0.00765504
01:14:04|0.00765504
01:14:05|0.00765504
01:14:07|0.00765504
01:14:07|0.00765504
01:14:09|0.00765504
01:14:10|0.00766243
01:14:10|0.00766243
01:14:11|0.00766243
01:14:13|0.00766243
01:14:14|0.00766243
01:14:14|0.00766243
01:14:16|0.00766243
01:14:16|0.00766243
01:14:17|0.00766243
01:14:18|0.00766243
01:14:19|0.00766243
01:14:21|0.00766243
01:14:22|0.00766243
01:14:23|0.00766243
01:14:23|0.00766243
01:14:26|0.00766243
01:14:27|0.00766243
01:14:28|0.00766243
01:14:29|0.00766657
01:14:30|0.00766657
01:14:31|0.00766657
01:14:32|0.00766658
01:14:33|0.00766875
01:14:34|0.00766875
01:14:35|0.00766875
01:14:36|0.00766875
01:14:37|0.00766875
01:14:38|0.00766875
01:14:39|0.00766875
01:14:40|0.00766772
01:14:41|0.00766689
01:14:42|0.00766689
01:14:43|0.00766408
01:14:44|0.00766408
01:14:45|0.00766408
01:14:46|0.00766408
01:14:47|0.00766408
01:14:48|0.00766408
01:14:49|0.00766408
01:14:50|0.00766408
01:14:51|0.00766408
01:14:52|0.00766408
01:14:54|0.00766408
01:14:54|0.00766408
01:14:55|0.00766408
01:14:56|0.00766408
01:14:57|0.00766408
01:14:58|0.00766408
01:15:00|0.00766408
01:15:00|0.00766408
01:15:01|0.00767001
01:15:02|0.00767002
01:15:03|0.00767002
01:15:04|0.00767002
01:15:05|0.00767002
01:15:06|0.00767002
01:15:08|0.00767079
01:15:09|0.00767079
01:15:10|0.00767079
01:15:11|0.00767079
01:15:12|0.00767079
01:15:13|0.00767079
01:15:14|0.00767079
01:15:15|0.00766493
01:15:16|0.00766493
01:15:17|0.00766493
01:15:18|0.00766079
01:15:20|0.00766079
01:15:21|0.00766079
01:15:22|0.00766416
01:15:23|0.00766416
01:15:24|0.00766416
01:15:25|0.00766416
01:15:27|0.00766416
01:15:27|0.00766416
01:15:29|0.00766416
01:15:30|0.00766416
01:15:32|0.00766416
01:15:33|0.00766416
01:15:34|0.00766416
01:15:35|0.00766416
01:15:35|0.00766416
01:15:36|0.00766705
01:15:38|0.00766705
01:15:38|0.0076771
01:15:40|0.0076771
01:15:40|0.0076771
01:15:42|0.0076771
01:15:43|0.0076771
01:15:44|0.0076771
01:15:45|0.0076771
01:15:45|0.0076771
01:15:47|0.0076771
01:15:47|0.0076771
01:15:49|0.0076771
01:15:50|0.00766063
01:15:51|0.00766063
01:15:51|0.00766063
01:15:53|0.00766063
01:15:53|0.00765126
01:15:54|0.00765126
01:15:56|0.00765126
01:15:56|0.00764833
01:15:58|0.00764833
01:15:59|0.00764833
01:16:00|0.00764778
01:16:01|0.00764574
01:16:02|0.00764519
01:16:02|0.00764519
01:16:04|0.00764418
01:16:05|0.00764418
01:16:07|0.0076407
01:16:08|0.00763886
01:16:09|0.00763886
01:16:10|0.00763886
01:16:11|0.00763886
01:16:12|0.00763492
01:16:14|0.00763492
01:16:14|0.00763492
01:16:15|0.00763492
01:16:17|0.00763492
01:16:17|0.00763492
01:16:19|0.00763492
01:16:19|0.00763492
01:16:21|0.00763492
01:16:21|0.00763492
01:16:22|0.00763492
01:16:23|0.00763492
01:16:25|0.0076329
01:16:26|0.00762724
01:16:26|0.00762724
01:16:28|0.00762724
01:16:29|0.00762724
01:16:31|0.00762724
01:16:32|0.00762724
01:16:32|0.00762724
01:16:33|0.00762724
01:16:35|0.00762724
01:16:35|0.00762724
01:16:37|0.00763231
01:16:38|0.00763507
01:16:38|0.00763507
01:16:40|0.00763507
01:16:41|0.00763507
01:16:41|0.00763507
01:16:43|0.00763507
01:16:44|0.00763507
01:16:45|0.00763507
01:16:45|0.00763507
01:16:47|0.00763507
01:16:47|0.00763711
01:16:49|0.00763711
01:16:50|0.00763711
01:16:50|0.00763711
01:16:51|0.00763711
01:16:52|0.00763711
01:16:53|0.00763711
01:16:55|0.00763711
01:16:56|0.00763711
01:16:56|0.00763711
01:16:58|0.00763711
01:16:59|0.00763711
01:17:00|0.00763711
01:17:01|0.00763711
01:17:02|0.00763711
01:17:03|0.00763711
01:17:05|0.00763711
01:17:06|0.00763711
01:17:07|0.00763711
01:17:08|0.00763711
01:17:09|0.00763711
01:17:11|0.00763711
01:17:12|0.00763711
01:17:13|0.00763711
01:17:14|0.00763711
01:17:14|0.00763711
01:17:16|0.00763711
01:17:17|0.00763711
01:17:18|0.00763711
01:17:19|0.00763711
01:17:20|0.00763711
01:17:21|0.00763711
01:17:22|0.00763711
01:17:23|0.00763711
01:17:25|0.00763711
01:17:26|0.00763711
01:17:27|0.00763711
01:17:28|0.00763711
01:17:29|0.00763711
01:17:29|0.00763711
01:17:30|0.00763711
01:17:32|0.00763711
01:17:33|0.00763711
01:17:35|0.00763711
01:17:35|0.00763674
01:17:36|0.00763674
01:17:38|0.00763674
01:17:39|0.00763674
01:17:40|0.00763674
01:17:41|0.00763674
01:17:42|0.00763674
01:17:44|0.00763674
01:17:44|0.00763674
01:17:45|0.00763674
01:17:46|0.00763674
01:17:47|0.00763674
01:17:48|0.00763674
01:17:49|0.00763674
01:17:50|0.00763674
01:17:52|0.00763674
01:17:53|0.00763674
01:17:54|0.00763674
01:17:56|0.00763674
01:17:56|0.00763674
01:17:57|0.00763674
01:17:58|0.00763674
01:18:01|0.00763674
01:18:02|0.00763674
01:18:03|0.00763674
01:18:04|0.00763674
01:18:05|0.00763674
01:18:06|0.00763674
01:18:07|0.00763674
01:18:07|0.00763674
01:18:09|0.00763674
01:18:11|0.00763674
01:18:13|0.00763674
01:18:13|0.00763674
01:18:14|0.00763674
01:18:15|0.00763674
01:18:16|0.00763674
01:18:17|0.00763674
01:18:18|0.00763674
01:18:19|0.00763674
01:18:20|0.00763674
01:18:21|0.00763674
01:18:22|0.00763674
01:18:23|0.00763674
01:18:25|0.00763674
01:18:26|0.00763674
01:18:27|0.00763674
01:18:28|0.00763674
01:18:28|0.00763674
01:18:31|0.00763674
01:18:31|0.00763674
01:18:33|0.00763674
01:18:34|0.00763674
01:18:35|0.00763674
01:18:36|0.00763674
01:18:37|0.00763674
01:18:38|0.00763674
01:18:39|0.00763674
01:18:40|0.00763674
01:18:41|0.00763674
01:18:42|0.00763674
01:18:44|0.00763674
01:18:45|0.00763674
01:18:46|0.00763674
01:18:47|0.00763674
01:18:49|0.00763674
01:18:50|0.00763674
01:18:50|0.00763674
01:18:51|0.00763674
01:18:52|0.00763674
01:18:54|0.00763674
01:18:55|0.00763674
01:18:56|0.00763674
01:18:56|0.00763674
01:18:57|0.00763674
01:18:58|0.00763674
01:19:00|0.00763674
01:19:01|0.00763674
01:19:01|0.00763674
01:19:03|0.00763674
01:19:03|0.00763674
01:19:05|0.00763674
01:19:06|0.00763674
01:19:06|0.00763674
01:19:08|0.00763674
01:19:09|0.00763797
01:19:09|0.00763797
01:19:11|0.00763993
01:19:12|0.00763993
01:19:13|0.00763993
01:19:15|0.00763993
01:19:15|0.00763993
01:19:16|0.00763993
01:19:17|0.00763993
01:19:18|0.00763993
01:19:19|0.00763993
01:19:21|0.00763993
01:19:23|0.00763993
01:19:23|0.00763993
01:19:25|0.00763993
01:19:26|0.00763993
01:19:27|0.00763993
01:19:28|0.00763993
01:19:29|0.00763993
01:19:31|0.00763993
01:19:32|0.00764448
01:19:34|0.00764524
01:19:35|0.00764524
01:19:35|0.00764524
01:19:37|0.00764524
01:19:37|0.00765051
01:19:39|0.00765051
01:19:39|0.00765051
01:19:41|0.00765051
01:19:42|0.00765051
01:19:44|0.00765067
01:19:44|0.00765126
01:19:45|0.00765126
01:19:46|0.00765397
01:19:47|0.00765397
01:19:48|0.00765397
01:19:50|0.00765397
01:19:51|0.00765397
01:19:51|0.00765397
01:19:53|0.00765397
01:19:54|0.00765397
01:19:54|0.00765397
01:19:55|0.00765397
01:19:56|0.00765397
01:19:59|0.00765397
01:19:59|0.00765397
01:20:00|0.00765397
01:20:01|0.00765397
01:20:02|0.00765397
01:20:03|0.00765397
01:20:04|0.00765397
01:20:05|0.00765397
01:20:06|0.00765397
01:20:07|0.00765397
01:20:08|0.00765397
01:20:10|0.00765397
01:20:10|0.00765397
01:20:11|0.00765789
01:20:12|0.00765789
01:20:13|0.00765789
01:20:15|0.00765934
01:20:15|0.00765934
01:20:16|0.00765934
01:20:17|0.00765934
01:20:19|0.00765934
01:20:22|0.00765934
01:20:24|0.00766179
01:20:24|0.00766179
01:20:26|0.00766179
01:20:27|0.00766179
01:20:27|0.00766289
01:20:29|0.00766289
01:20:30|0.0076628
01:20:31|0.0076628
01:20:32|0.0076628
01:20:34|0.00765914
01:20:34|0.00765914
01:20:35|0.00765914
01:20:36|0.00765914
01:20:37|0.00765914
01:20:38|0.00765914
01:20:40|0.00765914
01:20:41|0.00765914
01:20:42|0.00765914
01:20:44|0.00765914
01:20:44|0.00765914
01:20:45|0.00765492
01:20:46|0.00765492
01:20:47|0.00765492
01:20:48|0.00765492
01:20:49|0.00765492
01:20:50|0.00765492
01:20:51|0.00765319
01:20:53|0.00765319
01:20:53|0.00765319
01:20:54|0.00765319
01:20:55|0.00765319
01:20:56|0.00765281
01:20:57|0.00765281
01:20:59|0.00765
01:21:00|0.00765
01:21:01|0.00765
01:21:02|0.00765
01:21:03|0.00765
01:21:04|0.00765
01:21:05|0.00765
01:21:06|0.00764581
01:21:07|0.00764524
01:21:08|0.00764438
01:21:09|0.00764438
01:21:10|0.00764438
01:21:12|0.00764188
01:21:12|0.00764188
01:21:13|0.00764188
01:21:15|0.0076388
01:21:17|0.0076388
01:21:18|0.0076388
01:21:19|0.0076388
01:21:21|0.00763101
01:21:21|0.00762989
01:21:22|0.00762989
01:21:24|0.00762989
01:21:25|0.00762989
01:21:27|0.00762989
01:21:27|0.00762989
01:21:28|0.00762989
01:21:29|0.00763918
01:21:30|0.00763918
01:21:32|0.00763918
01:21:34|0.00763918
01:21:34|0.00763918
01:21:35|0.00763918
01:21:37|0.00763918
01:21:38|0.00763918
01:21:39|0.00763918
01:21:39|0.00763918
01:21:40|0.00763918
01:21:42|0.00763918
01:21:42|0.00764437
01:21:43|0.00764437
01:21:45|0.00764437
01:21:46|0.00764437
01:21:47|0.00764437
01:21:48|0.00764437
01:21:49|0.00764437
01:21:50|0.00764437
01:21:51|0.00764437
01:21:52|0.00764437
01:21:53|0.00764437
01:21:53|0.00764437
01:21:56|0.00764437
01:21:56|0.00764437
01:21:57|0.00764437
01:21:59|0.00764437
01:22:00|0.00764437
01:22:01|0.0076459
01:22:02|0.0076459
01:22:03|0.00764873
01:22:04|0.00764873
01:22:05|0.00764873
01:22:05|0.00764873
01:22:08|0.00764873
01:22:08|0.00764873
01:22:09|0.00764873
01:22:10|0.00764873
01:22:12|0.00764873
01:22:13|0.00764873
01:22:13|0.0076459
01:22:15|0.0076437
01:22:16|0.0076437
01:22:17|0.0076437
01:22:18|0.0076437
01:22:19|0.0076437
01:22:20|0.0076437
01:22:21|0.0076437
01:22:21|0.0076437
01:22:24|0.0076437
01:22:24|0.0076437
01:22:25|0.0076437
01:22:26|0.0076437
01:22:27|0.0076437
01:22:28|0.0076437
01:22:29|0.0076437
01:22:30|0.0076437
01:22:31|0.0076437
01:22:32|0.0076437
01:22:34|0.0076437
01:22:35|0.0076437
01:22:36|0.0076437
01:22:38|0.0076437
01:22:39|0.0076437
01:22:40|0.0076437
01:22:40|0.0076437
01:22:42|0.0076437
01:22:43|0.00764192
01:22:44|0.00764192
01:22:44|0.00764192
01:22:46|0.00764192
01:22:48|0.00764192
01:22:49|0.00764192
01:22:49|0.00763772
01:22:51|0.00763772
01:22:52|0.00763772
01:22:53|0.00763568
01:22:55|0.00763568
01:22:56|0.00763568
01:22:57|0.00763568
01:22:58|0.00763568
01:22:59|0.00763568
01:23:00|0.00763568
01:23:02|0.00763684
01:23:03|0.00763684
01:23:04|0.00763684
01:23:04|0.00763684
01:23:06|0.00763684
01:23:07|0.00763684
01:23:08|0.00763684
01:23:09|0.00763684
01:23:10|0.00763684
01:23:11|0.00763684
01:23:12|0.00763684
01:23:13|0.00763684
01:23:14|0.00764
01:23:15|0.00764
01:23:16|0.00764
01:23:17|0.00764
01:23:18|0.00764
01:23:19|0.00764
01:23:20|0.00764016
01:23:22|0.00764016
01:23:22|0.00764016
01:23:24|0.00764016
01:23:25|0.00764016
01:23:25|0.00764016
01:23:26|0.00764016
01:23:27|0.00764016
01:23:28|0.00764016
01:23:29|0.00764016
01:23:30|0.0076331
01:23:32|0.0076331
01:23:33|0.0076331
01:23:34|0.0076331
01:23:35|0.0076331
01:23:36|0.0076331
01:23:38|0.0076331
01:23:39|0.0076331
01:23:40|0.0076331
01:23:40|0.0076331
01:23:41|0.0076331
01:23:43|0.0076331
01:23:44|0.0076331
01:23:46|0.0076331
01:23:47|0.0076331
01:23:48|0.0076331
01:23:48|0.0076331
01:23:50|0.0076331
01:23:50|0.0076331
01:23:52|0.0076331
01:23:53|0.0076331
01:23:53|0.0076331
01:23:54|0.0076331
01:23:55|0.0076331
01:23:57|0.0076331
01:23:58|0.0076331
01:23:59|0.0076331
01:23:59|0.0076331
01:24:01|0.0076331
01:24:02|0.0076331
01:24:04|0.0076331
01:24:04|0.0076331
01:24:05|0.0076331
01:24:06|0.0076331
01:24:07|0.0076331
01:24:08|0.0076331
01:24:09|0.0076331
01:24:10|0.0076331
01:24:11|0.0076331
01:24:12|0.0076331
01:24:13|0.00762932
01:24:14|0.00762932
01:24:16|0.00762772
01:24:17|0.00762772
01:24:18|0.00762772
01:24:19|0.00762772
01:24:21|0.00762772
01:24:21|0.00762772
01:24:23|0.00762772
01:24:24|0.00762772
01:24:26|0.00762772
01:24:26|0.00762621
01:24:27|0.00762507
01:24:28|0.0076216
01:24:29|0.0076216
01:24:30|0.0076216
01:24:31|0.0076216
01:24:33|0.00761988
01:24:34|0.00761976
01:24:35|0.00761976
01:24:37|0.00761976
01:24:38|0.00761976
01:24:39|0.00761976
01:24:41|0.00761976
01:24:41|0.00761976
01:24:42|0.00761976
01:24:43|0.00761976
01:24:44|0.00761976
01:24:45|0.00761976
01:24:46|0.00761976
01:24:47|0.00761976
01:24:48|0.00761976
01:24:49|0.00761976
01:24:50|0.00761976
01:24:51|0.00761976
01:24:52|0.00761976
01:24:53|0.00761976
01:24:54|0.00761976
01:24:55|0.00761976
01:24:56|0.00761976
01:24:58|0.00761976
01:24:58|0.00761976
01:24:59|0.00761976
01:25:00|0.00761976
01:25:01|0.00761976
01:25:02|0.00761976
01:25:03|0.00761976
01:25:04|0.00761976
01:25:05|0.00761976
01:25:06|0.00762066
01:25:07|0.00762066
01:25:08|0.00762066
01:25:12|0.00762066
01:25:13|0.00762066
01:25:15|0.00762066
01:25:15|0.00762066
01:25:16|0.00762066
01:25:18|0.00762066
01:25:19|0.00762066
01:25:20|0.00762066
01:25:21|0.00762066
01:25:22|0.00762066
01:25:23|0.00762066
01:25:24|0.00762066
01:25:25|0.00762066
01:25:26|0.00762066
01:25:27|0.00762066
01:25:28|0.00762066
01:25:29|0.00762066
01:25:31|0.00762066
01:25:32|0.00762066
01:25:32|0.00762066
01:25:34|0.00762066
01:25:34|0.00762066
01:25:35|0.00762066
01:25:36|0.00762066
01:25:38|0.00762066
01:25:38|0.00762066
01:25:39|0.00762066
01:25:41|0.00762066
01:25:41|0.00762066
01:25:43|0.00762066
01:25:44|0.00763211
01:25:46|0.00763211
01:25:46|0.00763211
01:25:47|0.00763211
01:25:48|0.00763211
01:25:49|0.00763211
01:25:50|0.00763211
01:25:51|0.00763211
01:25:52|0.00763211
01:25:54|0.00763211
01:25:54|0.00763211
01:25:55|0.00763211
01:25:56|0.00763211
01:25:57|0.00763211
01:25:59|0.00763211
01:25:59|0.00762347
01:26:01|0.00762261
01:26:02|0.00762261
01:26:04|0.00762261
01:26:05|0.00762261
01:26:06|0.00762261
01:26:07|0.00762447
01:26:08|0.00762447
01:26:09|0.00762447
01:26:10|0.00762447
01:26:10|0.00762447
01:26:12|0.00762447
01:26:13|0.00762447
01:26:13|0.00762447
01:26:15|0.00762447
01:26:16|0.00762447
01:26:18|0.00762447
01:26:19|0.00762447
01:26:20|0.00762447
01:26:21|0.00762447
01:26:23|0.00762447
01:26:24|0.00762447
01:26:24|0.00762447
01:26:25|0.00762447
01:26:26|0.00762447
01:26:28|0.00762447
01:26:29|0.00762447
01:26:30|0.00762447
01:26:30|0.00762447
01:26:32|0.00762447
01:26:32|0.0076283
01:26:34|0.0076283
01:26:34|0.0076283
01:26:35|0.0076283
01:26:36|0.0076283
01:26:37|0.0076283
01:26:38|0.0076283
01:26:39|0.0076283
01:26:40|0.0076283
01:26:42|0.0076283
01:26:43|0.0076283
01:26:43|0.0076283
01:26:44|0.0076283
01:26:46|0.0076283
01:26:46|0.0076283
01:26:47|0.0076283
01:26:49|0.0076283
01:26:50|0.0076283
01:26:51|0.0076283
01:26:51|0.0076283
01:26:53|0.0076283
01:26:53|0.0076283
01:26:54|0.0076283
01:26:55|0.0076283
01:26:57|0.0076283
01:26:57|0.0076283
01:26:58|0.0076283
01:27:00|0.0076283
01:27:01|0.0076283
01:27:02|0.0076283
01:27:03|0.0076283
01:27:04|0.0076283
01:27:05|0.0076283
01:27:06|0.0076283
01:27:08|0.0076283
01:27:08|0.0076283
01:27:09|0.0076283
01:27:10|0.0076283
01:27:11|0.0076283
01:27:12|0.0076283
01:27:13|0.0076283
01:27:14|0.0076283
01:27:15|0.0076283
01:27:17|0.0076283
01:27:18|0.0076283
01:27:19|0.0076283
01:27:19|0.0076283
01:27:20|0.0076283
01:27:22|0.0076283
01:27:24|0.0076283
01:27:24|0.0076283
01:27:25|0.0076283
01:27:26|0.0076283
01:27:28|0.00763203
01:27:29|0.00763203
01:27:30|0.00763203
01:27:31|0.00763203
01:27:33|0.00763203
01:27:33|0.00763203
01:27:34|0.00763203
01:27:35|0.00763203
01:27:36|0.00763203
01:27:37|0.00763203
01:27:39|0.00763203
01:27:40|0.00763203
01:27:40|0.00763203
01:27:42|0.00763238
01:27:43|0.00763238
01:27:44|0.00763238
01:27:46|0.00763238
01:27:47|0.00763238
01:27:49|0.00763238
01:27:49|0.00763238
01:27:50|0.00763238
01:27:51|0.00763314
01:27:52|0.00763314
01:27:53|0.00763314
01:27:56|0.00763314
01:27:56|0.00763314
01:27:57|0.00763314
01:27:58|0.00763314
01:27:59|0.00763314
01:28:00|0.00763314
01:28:01|0.00763314
01:28:02|0.00763314
01:28:03|0.00763314
01:28:04|0.00763314
01:28:05|0.00763314
01:28:06|0.00763314
01:28:07|0.00763314
01:28:08|0.00763314
01:28:10|0.00763314
01:28:11|0.00763314
01:28:14|0.00763314
01:28:14|0.00763314
01:28:16|0.00763314
01:28:18|0.00763314
01:28:18|0.00763314
01:28:19|0.00763314
01:28:21|0.00763314
01:28:22|0.00763314
01:28:23|0.00763314
01:28:24|0.00763314
01:28:25|0.00763314
01:28:26|0.00763314
01:28:28|0.00763314
01:28:29|0.00763314
01:28:30|0.00763314
01:28:31|0.00763314
01:28:32|0.00763314
01:28:33|0.00763314
01:28:34|0.00763314
01:28:35|0.00763314
01:28:36|0.00763314
01:28:37|0.00763314
01:28:38|0.00763314
01:28:39|0.00763314
01:28:40|0.00763436
01:28:41|0.00763436
01:28:42|0.00763436
01:28:43|0.00763436
01:28:44|0.00763436
01:28:45|0.00763436
01:28:46|0.00763436
01:28:47|0.00763436
01:28:48|0.00763436
01:28:49|0.00763436
01:28:50|0.00763436
01:28:51|0.00763436
01:28:52|0.00763436
01:28:53|0.00763436
01:28:54|0.00763436
01:28:55|0.00763436
01:28:56|0.00763456
01:28:57|0.00763456
01:28:58|0.00763456
01:28:59|0.00763456
01:29:00|0.00763456
01:29:01|0.00763456
01:29:02|0.00763456
01:29:03|0.00763456
01:29:04|0.00763456
01:29:05|0.00763456
01:29:06|0.00763456
01:29:07|0.00763456
01:29:08|0.00763456
01:29:09|0.00763456
01:29:10|0.00763456
01:29:11|0.00763456
01:29:13|0.0076281
01:29:13|0.0076281
01:29:14|0.0076281
01:29:16|0.0076281
01:29:17|0.0076281
01:29:17|0.0076281
01:29:19|0.0076281
01:29:20|0.0076281
01:29:21|0.0076281
01:29:22|0.0076281
01:29:23|0.0076281
01:29:24|0.0076281
01:29:25|0.0076281
01:29:26|0.00762322
01:29:27|0.00762322
01:29:28|0.00761905
01:29:29|0.00761905
01:29:30|0.00761905
01:29:31|0.00761905
01:29:32|0.00761905
01:29:33|0.00761905
01:29:34|0.00761327
01:29:35|0.00761327
01:29:36|0.00761327
01:29:37|0.00761222
01:29:38|0.00761222
01:29:39|0.00760813
01:29:40|0.00760644
01:29:41|0.00760701
01:29:43|0.00760701
01:29:43|0.00760701
01:29:45|0.00760642
01:29:47|0.0076
01:29:48|0.0076
01:29:50|0.00759869
01:29:51|0.00759869
01:29:51|0.00759869
01:29:53|0.00759869
01:29:54|0.00759869
01:29:55|0.00759869
01:29:55|0.00759869
01:29:56|0.00759869
01:29:57|0.00759869
01:29:58|0.00759869
01:30:00|0.00759869
01:30:00|0.00760496
01:30:02|0.00760871
01:30:02|0.00760871
01:30:03|0.00760871
01:30:04|0.0076129
01:30:06|0.0076129
01:30:07|0.0076129
01:30:08|0.0076129
01:30:09|0.0076129
01:30:10|0.0076129
01:30:12|0.0076129
01:30:12|0.00761871
01:30:13|0.00761871
01:30:14|0.00761871
01:30:15|0.00761871
01:30:16|0.00761871
01:30:17|0.00761871
01:30:18|0.00761871
01:30:20|0.00761686
01:30:21|0.00761686
01:30:22|0.00761686
01:30:23|0.00761686
01:30:24|0.00761686
01:30:25|0.00761686
01:30:27|0.00761686
01:30:27|0.00761686
01:30:29|0.00761686
01:30:29|0.00761686
01:30:30|0.00761686
01:30:31|0.00761686
01:30:33|0.00761686
01:30:34|0.00761686
01:30:35|0.00761686
01:30:37|0.00761686
01:30:37|0.00761686
01:30:38|0.00761686
01:30:39|0.00761686
01:30:40|0.00761823
01:30:41|0.00761823
01:30:42|0.00761823
01:30:44|0.00761823
01:30:46|0.00761823
01:30:46|0.00761823
01:30:47|0.00761823
01:30:48|0.00761823
01:30:49|0.00761823
01:30:50|0.00761823
01:30:51|0.00761823
01:30:52|0.00761823
01:30:53|0.00761823
01:30:54|0.00761823
01:30:55|0.00761823
01:30:56|0.00761823
01:30:57|0.00761823
01:30:58|0.00761823
01:30:59|0.00761823
01:31:00|0.00761823
01:31:02|0.00761823
01:31:02|0.00762155
01:31:03|0.00762647
01:31:04|0.00762647
01:31:05|0.00762647
01:31:06|0.00762647
01:31:07|0.00762647
01:31:08|0.00762647
01:31:09|0.00762647
01:31:10|0.00762647
01:31:11|0.00762647
01:31:13|0.00762647
01:31:13|0.00762647
01:31:15|0.00762647
01:31:16|0.00762647
01:31:17|0.00762647
01:31:18|0.00762647
01:31:19|0.00762368
01:31:21|0.00762368
01:31:22|0.00762368
01:31:24|0.00762368
01:31:24|0.00762368
01:31:26|0.00762368
01:31:26|0.00762368
01:31:28|0.00762368
01:31:29|0.00762368
01:31:29|0.00762368
01:31:30|0.00762368
01:31:31|0.00762368
01:31:33|0.00762368
01:31:34|0.00762368
01:31:35|0.00762368
01:31:36|0.00762368
01:31:37|0.00762368
01:31:38|0.00762368
01:31:39|0.00762368
01:31:40|0.00762368
01:31:42|0.00762368
01:31:42|0.00762368
01:31:45|0.00761933
01:31:46|0.00761933
01:31:46|0.00761933
01:31:47|0.00761933
01:31:49|0.00761933
01:31:50|0.00761933
01:31:51|0.00761933
01:31:52|0.00761933
01:31:53|0.00761933
01:31:54|0.00761933
01:31:55|0.00761933
01:31:57|0.00761933
01:31:58|0.00761933
01:31:58|0.00761933
01:31:59|0.00761933
01:32:00|0.00761933
01:32:01|0.00761933
01:32:03|0.00761933
01:32:03|0.00761933
01:32:04|0.00761933
01:32:06|0.00761933
01:32:07|0.00761933
01:32:08|0.00761933
01:32:09|0.00761933
01:32:11|0.00761933
01:32:12|0.00761933
01:32:13|0.00761933
01:32:14|0.00761933
01:32:15|0.00761933
01:32:15|0.00761933
01:32:17|0.00761933
01:32:18|0.00761933
01:32:19|0.00761933
01:32:20|0.00761933
01:32:21|0.00761933
01:32:22|0.00761933
01:32:23|0.00761933
01:32:24|0.00761933
01:32:25|0.00761933
01:32:25|0.00761933
01:32:27|0.00761933
01:32:28|0.00761933
01:32:29|0.00761933
01:32:29|0.00761933
01:32:32|0.00761933
01:32:32|0.00761933
01:32:33|0.00761933
01:32:34|0.00761933
01:32:36|0.00761933
01:32:37|0.00761933
01:32:38|0.00761933
01:32:39|0.00761933
01:32:39|0.00761933
01:32:40|0.00761933
01:32:42|0.00761933
01:32:44|0.00761933
01:32:45|0.00761933
01:32:45|0.00761933
01:32:46|0.00761933
01:32:48|0.00761933
01:32:50|0.00761933
01:32:51|0.00761933
01:32:51|0.00761933
01:32:52|0.00762415
01:32:53|0.00762415
01:32:55|0.00762415
01:32:56|0.00762415
01:32:57|0.00762415
01:32:57|0.00762415
01:32:59|0.00762415
01:33:00|0.00762415
01:33:02|0.00762415
01:33:03|0.00762415
01:33:04|0.00762415
01:33:05|0.00762415
01:33:06|0.00762415
01:33:07|0.00762415
01:33:08|0.00762415
01:33:09|0.00762415
01:33:10|0.00762415
01:33:11|0.00762415
01:33:13|0.00762415
01:33:14|0.00762415
01:33:15|0.00762415
01:33:15|0.00762415
01:33:17|0.00762415
01:33:18|0.00762415
01:33:18|0.00762415
01:33:20|0.00762969
01:33:21|0.0076311
01:33:21|0.0076311
01:33:22|0.0076311
01:33:24|0.0076311
01:33:25|0.0076311
01:33:27|0.00763252
01:33:27|0.00763252
01:33:29|0.00763252
01:33:29|0.00763252
01:33:31|0.00763252
01:33:31|0.00763252
01:33:32|0.00763252
01:33:34|0.00763252
01:33:35|0.00763325
01:33:35|0.00763325
01:33:36|0.00763325
01:33:38|0.00763325
01:33:38|0.00763513
01:33:40|0.00763513
01:33:40|0.00763513
01:33:42|0.00763513
01:33:43|0.00763513
01:33:44|0.00763513
01:33:45|0.00763513
01:33:46|0.00763677
01:33:48|0.00763677
01:33:49|0.00764436
01:33:50|0.00764436
01:33:51|0.00764436
01:33:52|0.00764617
01:33:53|0.00764617
01:33:54|0.00764617
01:33:55|0.00764617
01:33:56|0.00764617
01:33:58|0.00765126
01:33:58|0.00765126
01:33:59|0.00765126
01:34:01|0.00765126
01:34:02|0.00765126
01:34:03|0.00765397
01:34:05|0.00765397
01:34:05|0.00765503
01:34:07|0.00765503
01:34:08|0.00765503
01:34:09|0.00765503
01:34:10|0.00765503
01:34:12|0.00765503
01:34:13|0.00765503
01:34:13|0.00765503
01:34:14|0.00765503
01:34:15|0.00765503
01:34:17|0.00765503
01:34:19|0.00765503
01:34:19|0.00765546
01:34:21|0.00765546
01:34:22|0.00765546
01:34:22|0.00765546
01:34:25|0.00764739
01:34:25|0.00764739
01:34:26|0.00764739
01:34:27|0.00764739
01:34:28|0.00764739
01:34:29|0.00764739
01:34:31|0.00764739
01:34:31|0.00764256
01:34:33|0.00764256
01:34:34|0.00764256
01:34:35|0.00764256
01:34:36|0.00763829
01:34:36|0.00763829
01:34:38|0.00763594
01:34:39|0.00763594
01:34:40|0.00763594
01:34:40|0.00763594
01:34:42|0.00763594
01:34:43|0.00763594
01:34:44|0.00763594
01:34:46|0.00763594
01:34:47|0.00763594
01:34:48|0.00763594
01:34:48|0.00763594
01:34:51|0.00763594
01:34:51|0.00763594
01:34:53|0.00763594
01:34:54|0.00763594
01:34:54|0.00763594
01:34:55|0.00763594
01:34:57|0.00763594
01:34:59|0.00763594
01:34:59|0.00763594
01:35:00|0.00764651
01:35:02|0.00764651
01:35:02|0.00764668
01:35:03|0.00764668
01:35:05|0.00764668
01:35:06|0.00764668
01:35:07|0.00764668
01:35:08|0.00764668
01:35:09|0.00764668
01:35:09|0.00764668
01:35:10|0.00764668
01:35:12|0.00764668
01:35:13|0.00764668
01:35:14|0.00764668
01:35:14|0.00764668
01:35:16|0.00765132
01:35:17|0.00765132
01:35:18|0.00765132
01:35:19|0.00765132
01:35:20|0.00765132
01:35:21|0.00765132
01:35:22|0.00765132
01:35:24|0.00765132
01:35:25|0.00765132
01:35:26|0.00765132
01:35:27|0.00765132
01:35:28|0.00765132
01:35:29|0.00765132
01:35:30|0.00765132
01:35:31|0.00765132
01:35:32|0.00764557
01:35:33|0.00764449
01:35:38|0.00764449
01:35:38|0.00764449
01:35:40|0.00764449
01:35:41|0.00764449
01:35:41|0.00764449
01:35:43|0.00764449
01:35:44|0.00764449
01:35:44|0.00764449
01:35:46|0.00764449
01:35:48|0.00764449
01:35:48|0.00764449
01:35:50|0.00764449
01:35:51|0.00764449
01:35:52|0.00764449
01:35:53|0.00764449
01:35:54|0.00764449
01:35:55|0.00764449
01:35:56|0.00764449
01:35:57|0.00764449
01:35:58|0.00764449
01:36:00|0.00764449
01:36:00|0.00764449
01:36:01|0.00764449
01:36:02|0.00764449
01:36:03|0.00764449
01:36:05|0.00764449
01:36:06|0.00764449
01:36:06|0.00764449
01:36:07|0.00764449
01:36:10|0.00764449
01:36:10|0.00764449
01:36:12|0.00764449
01:36:13|0.00764113
01:36:14|0.00764113
01:36:15|0.00764039
01:36:16|0.00764039
01:36:17|0.00764039
01:36:18|0.00764039
01:36:19|0.00764039
01:36:20|0.00764039
01:36:21|0.00764039
01:36:22|0.00764039
01:36:23|0.00764039
01:36:24|0.00764039
01:36:24|0.00764039
01:36:27|0.00764039
01:36:27|0.00764039
01:36:28|0.00764039
01:36:29|0.00764039
01:36:31|0.00764039
01:36:31|0.00764039
01:36:32|0.00764039
01:36:33|0.00764039
01:36:35|0.00764039
01:36:35|0.00764039
01:36:38|0.00764039
01:36:38|0.00764039
01:36:39|0.00764039
01:36:41|0.00764039
01:36:42|0.00764039
01:36:42|0.00764039
01:36:43|0.00764039
01:36:45|0.00764039
01:36:45|0.00764039
01:36:47|0.00764039
01:36:47|0.00764039
01:36:49|0.00764039
01:36:50|0.00764039
01:36:52|0.00764039
01:36:53|0.00764039
01:36:55|0.00764039
01:36:56|0.00764039
01:36:56|0.00764039
01:36:57|0.00764039
01:36:59|0.00764039
01:37:00|0.00764039
01:37:02|0.00764039
01:37:03|0.00764039
01:37:04|0.00764039
01:37:05|0.00764039
01:37:06|0.00764039
01:37:08|0.00764039
01:37:09|0.00764039
01:37:10|0.00764039
01:37:11|0.00764039
01:37:11|0.00764039
01:37:12|0.00764039
01:37:14|0.00764039
01:37:15|0.00764039
01:37:16|0.00763678
01:37:17|0.00763678
01:37:17|0.00763678
01:37:18|0.00763678
01:37:20|0.00763678
01:37:21|0.00763678
01:37:22|0.00763678
01:37:22|0.00763367
01:37:23|0.00763367
01:37:25|0.00763367
01:37:25|0.00763367
01:37:27|0.00763367
01:37:29|0.00763367
01:37:29|0.00763367
01:37:30|0.00763367
01:37:33|0.00763367
01:37:33|0.00763367
01:37:34|0.00763367
01:37:35|0.00763121
01:37:36|0.00763121
01:37:38|0.00763101
01:37:38|0.00763101
01:37:39|0.00763101
01:37:40|0.00763101
01:37:41|0.00763101
01:37:42|0.00763101
01:37:43|0.00763101
01:37:44|0.00763101
01:37:45|0.00763101
01:37:46|0.00763101
01:37:47|0.00763101
01:37:48|0.00763101
01:37:49|0.00763101
01:37:50|0.00763101
01:37:52|0.00763101
01:37:52|0.00763101
01:37:54|0.00763101
01:37:54|0.00763101
01:37:56|0.00763101
01:37:57|0.00763101
01:37:59|0.00762969
01:37:59|0.00762969
01:38:01|0.00762969
01:38:02|0.00762969
01:38:03|0.00762969
01:38:04|0.00762969
01:38:05|0.0076281
01:38:05|0.0076281
01:38:06|0.0076281
01:38:08|0.0076281
01:38:09|0.0076281
01:38:10|0.0076281
01:38:11|0.0076281
01:38:12|0.00762457
01:38:13|0.00762323
01:38:14|0.00762426
01:38:15|0.00762426
01:38:16|0.00762426
01:38:17|0.00762426
01:38:18|0.00762426
01:38:19|0.00762426
01:38:20|0.00762426
01:38:22|0.00762426
01:38:22|0.00762426
01:38:24|0.00762426
01:38:25|0.00762426
01:38:26|0.00762426
01:38:26|0.00762426
01:38:28|0.00762426
01:38:29|0.00761976
01:38:30|0.00761721
01:38:31|0.00761721
01:38:31|0.00761721
01:38:34|0.00761721
01:38:34|0.00761721
01:38:35|0.00761617
01:38:36|0.00761617
01:38:37|0.00761617
01:38:38|0.00761617
01:38:39|0.00761617
01:38:40|0.00761617
01:38:42|0.00761617
01:38:42|0.00761617
01:38:43|0.00761617
01:38:44|0.00761617
01:38:45|0.00761617
01:38:47|0.00761617
01:38:47|0.00761617
01:38:49|0.00761617
01:38:50|0.00761617
01:38:51|0.00761617
01:38:52|0.00761617
01:38:54|0.00761617
01:38:55|0.00761617
01:38:55|0.00761617
01:38:58|0.00761617
01:38:58|0.00761617
01:39:00|0.00761739
01:39:01|0.00761739
01:39:03|0.00761327
01:39:04|0.00761327
01:39:04|0.00761327
01:39:06|0.00761222
01:39:07|0.00761222
01:39:09|0.00761222
01:39:09|0.00761222
01:39:10|0.00761222
01:39:12|0.00761222
01:39:13|0.00761222
01:39:13|0.00761222
01:39:15|0.00761222
01:39:15|0.00761222
01:39:17|0.00761222
01:39:18|0.00761222
01:39:19|0.00761222
01:39:20|0.00761222
01:39:20|0.00761499
01:39:22|0.00761499
01:39:23|0.00761353
01:39:24|0.00761353
01:39:25|0.00760936
01:39:26|0.00760936
01:39:27|0.00760936
01:39:28|0.00760936
01:39:28|0.00760936
01:39:29|0.00761134
01:39:32|0.00761134
01:39:32|0.00761239
01:39:34|0.00761239
01:39:35|0.00761239
01:39:36|0.00761239
01:39:37|0.00761239
01:39:38|0.00761239
01:39:38|0.00761239
01:39:39|0.00761283
01:39:40|0.00760644
01:39:42|0.00760644
01:39:43|0.00760644
01:39:44|0.00760644
01:39:45|0.00760644
01:39:46|0.00760644
01:39:47|0.00760644
01:39:48|0.00760644
01:39:49|0.00760644
01:39:51|0.00760644
01:39:52|0.00760644
01:39:54|0.00760644
01:39:55|0.00761324
01:39:56|0.00761324
01:39:57|0.00761324
01:39:58|0.00761324
01:39:59|0.00761324
01:40:00|0.00761324
01:40:01|0.00761927
01:40:02|0.00761927
01:40:03|0.00761927
01:40:04|0.00761927
01:40:05|0.00761927
01:40:06|0.00760359
01:40:07|0.00760821
01:40:09|0.00760821
01:40:10|0.00760821
01:40:12|0.00760821
01:40:12|0.00760821
01:40:14|0.00760821
01:40:15|0.00760821
01:40:16|0.00760821
01:40:16|0.00760821
01:40:18|0.00760821
01:40:18|0.00760914
01:40:20|0.00760914
01:40:21|0.00760914
01:40:21|0.00760914
01:40:23|0.00760914
01:40:23|0.00760914
01:40:25|0.00760914
01:40:26|0.00760914
01:40:27|0.00760914
01:40:30|0.00760914
01:40:31|0.00761389
01:40:32|0.00761389
01:40:33|0.00761389
01:40:35|0.00761389
01:40:36|0.00761389
01:40:37|0.00761389
01:40:38|0.00761389
01:40:38|0.00761389
01:40:40|0.00761517
01:40:40|0.00761926
01:40:42|0.00762156
01:40:43|0.00762156
01:40:45|0.00762156
01:40:45|0.00762156
01:40:47|0.00762156
01:40:47|0.00762156
01:40:49|0.00762156
01:40:50|0.00762156
01:40:51|0.00762156
01:40:52|0.00762156
01:40:53|0.00762869
01:40:54|0.00762869
01:40:56|0.00762869
01:40:58|0.00762869
01:40:58|0.00762869
01:40:59|0.00762869
01:41:00|0.00762869
01:41:01|0.00762869
01:41:02|0.00762869
01:41:03|0.00762869
01:41:04|0.00762869
01:41:05|0.00762869
01:41:06|0.00762869
01:41:07|0.00762869
01:41:08|0.00762869
01:41:09|0.00762135
01:41:10|0.00762135
01:41:11|0.00762135
01:41:12|0.00762135
01:41:13|0.00762135
01:41:14|0.00762135
01:41:15|0.00762135
01:41:16|0.00762135
01:41:17|0.00762135
01:41:18|0.00762135
01:41:19|0.00762135
01:41:20|0.00762135
01:41:21|0.00762135
01:41:22|0.00762135
01:41:23|0.00761772
01:41:24|0.00761772
01:41:25|0.00761148
01:41:26|0.00761148
01:41:27|0.00761148
01:41:28|0.00761148
01:41:29|0.00761148
01:41:30|0.00761148
01:41:32|0.00761148
01:41:34|0.00761148
01:41:36|0.00761148
01:41:36|0.00761148
01:41:37|0.00761148
01:41:38|0.00761148
01:41:39|0.00761148
01:41:40|0.00761148
01:41:41|0.00761148
01:41:42|0.00761148
01:41:43|0.00761148
01:41:44|0.00761148
01:41:46|0.00761148
01:41:46|0.00761148
01:41:47|0.00761148
01:41:48|0.00761148
01:41:49|0.00761148
01:41:50|0.00761148
01:41:51|0.00761148
01:41:52|0.00760579
01:41:53|0.00760579
01:41:54|0.00760579
01:41:55|0.00760577
01:41:57|0.00760577
01:41:57|0.00760577
01:41:58|0.00760577
01:41:59|0.00760136
01:42:00|0.00760136
01:42:01|0.00760031
01:42:02|0.00760031
01:42:04|0.00760031
01:42:05|0.00760031
01:42:06|0.00759869
01:42:07|0.00759869
01:42:08|0.00759589
01:42:08|0.00759537
01:42:09|0.00759537
01:42:11|0.00759411
01:42:12|0.00759411
01:42:13|0.00759411
01:42:14|0.00759081
01:42:15|0.0075901
01:42:16|0.00758698
01:42:16|0.00758698
01:42:18|0.00758656
01:42:19|0.00758498
01:42:20|0.00758498
01:42:21|0.00758498
01:42:22|0.00758498
01:42:23|0.00758498
01:42:24|0.00758498
01:42:25|0.00758498
01:42:26|0.00758498
01:42:27|0.00758498
01:42:28|0.00758498
01:42:29|0.00758498
01:42:30|0.00758498
01:42:32|0.00758498
01:42:33|0.00758498
01:42:34|0.00758498
01:42:35|0.00758498
01:42:36|0.00758498
01:42:37|0.00758498
01:42:38|0.00758498
01:42:39|0.00758498
01:42:41|0.00758498
01:42:41|0.00758498
01:42:42|0.00758498
01:42:44|0.00758498
01:42:45|0.00758498
01:42:46|0.00758498
01:42:47|0.00758498
01:42:48|0.00759756
01:42:49|0.00759756
01:42:50|0.00759756
01:42:51|0.00759756
01:42:52|0.00759756
01:42:53|0.00759756
01:42:55|0.00758886
01:42:55|0.00758886
01:42:58|0.00758886
01:42:59|0.00758886
01:42:59|0.00758886
01:43:01|0.00758886
01:43:02|0.00758886
01:43:03|0.007589
01:43:04|0.007589
01:43:05|0.007589
01:43:06|0.007589
01:43:07|0.00759367
01:43:09|0.00759367
01:43:10|0.00759494
01:43:11|0.00759494
01:43:12|0.00759494
01:43:13|0.00759494
01:43:14|0.00759494
01:43:15|0.0075985
01:43:16|0.0075985
01:43:17|0.0075985
01:43:18|0.0075985
01:43:19|0.0075985
01:43:20|0.0075985
01:43:21|0.0075985
01:43:22|0.0075985
01:43:23|0.0075985
01:43:24|0.0075985
01:43:25|0.0075985
01:43:26|0.0075985
01:43:27|0.0075985
01:43:28|0.0075985
01:43:29|0.0075985
01:43:31|0.0075985
01:43:31|0.0075985
01:43:33|0.0075985
01:43:34|0.0075985
01:43:35|0.0075985
01:43:36|0.0075985
01:43:37|0.0075985
01:43:38|0.0075985
01:43:39|0.0075985
01:43:40|0.0075985
01:43:41|0.0075985
01:43:42|0.0075985
01:43:43|0.0075985
01:43:44|0.0075985
01:43:45|0.0075985
01:43:46|0.0075985
01:43:47|0.0075985
01:43:48|0.0075985
01:43:49|0.0075985
01:43:50|0.0075985
01:43:51|0.0075985
01:43:52|0.0075985
01:43:53|0.00758972
01:43:54|0.00758972
01:43:55|0.00758972
01:43:56|0.00758972
01:43:57|0.00758972
01:43:58|0.00758972
01:43:59|0.00758972
01:44:01|0.00758972
01:44:02|0.00758972
01:44:03|0.00758972
01:44:04|0.00758972
01:44:06|0.00758972
01:44:07|0.00758972
01:44:07|0.00758972
01:44:08|0.00758972
01:44:09|0.00758972
01:44:11|0.00758972
01:44:12|0.00758972
01:44:13|0.00758972
01:44:15|0.00758972
01:44:16|0.00758972
01:44:17|0.00758972
01:44:18|0.00758972
01:44:19|0.00758972
01:44:20|0.00758972
01:44:21|0.00758972
01:44:22|0.00758972
01:44:23|0.00758972
01:44:24|0.00758972
01:44:25|0.00758972
01:44:26|0.00758972
01:44:27|0.00758972
01:44:28|0.00758972
01:44:29|0.00758972
01:44:30|0.00758972
01:44:31|0.00758972
01:44:32|0.00758972
01:44:33|0.00758972
01:44:34|0.00758972
01:44:35|0.00758972
01:44:36|0.00758972
01:44:37|0.00758972
01:44:38|0.00758972
01:44:39|0.00758972
01:44:40|0.00758972
01:44:41|0.00758972
01:44:42|0.00758972
01:44:43|0.00758972
01:44:45|0.00758972
01:44:46|0.00758972
01:44:46|0.00758972
01:44:47|0.00758972
01:44:49|0.00758972
01:44:50|0.00758972
01:44:50|0.00758972
01:44:52|0.00758972
01:44:53|0.00758972
01:44:55|0.00758972
01:44:56|0.00758972
01:44:57|0.00758972
01:44:58|0.00758972
01:44:58|0.00758972
01:45:00|0.00758972
01:45:01|0.00758972
01:45:03|0.00758972
01:45:04|0.00758972
01:45:05|0.00758287
01:45:05|0.00758287
01:45:08|0.00758287
01:45:08|0.00758287
01:45:09|0.00758287
01:45:11|0.00758287
01:45:12|0.00758287
01:45:12|0.00758287
01:45:13|0.00758287
01:45:15|0.00758287
01:45:16|0.00758287
01:45:17|0.00758287
01:45:19|0.00758287
01:45:19|0.00758287
01:45:21|0.00758287
01:45:21|0.00758287
01:45:23|0.00758287
01:45:23|0.00757333
01:45:24|0.00757257
01:45:25|0.00757257
01:45:27|0.00757257
01:45:27|0.00757618
01:45:28|0.00757618
01:45:30|0.00757618
01:45:30|0.00757618
01:45:31|0.00757618
01:45:32|0.00757618
01:45:33|0.00757618
01:45:35|0.00757618
01:45:36|0.00757618
01:45:37|0.00757618
01:45:38|0.00757618
01:45:39|0.00757618
01:45:40|0.00757618
01:45:41|0.00757618
01:45:42|0.00757618
01:45:43|0.00757618
01:45:44|0.00757618
01:45:45|0.00757618
01:45:46|0.00757618
01:45:47|0.00757618
01:45:48|0.007576
01:45:49|0.00757494
01:45:50|0.00757494
01:45:52|0.00758131
01:45:52|0.00758131
01:45:53|0.0075812
01:45:54|0.0075812
01:45:56|0.0075812
01:45:58|0.0075812
01:45:59|0.0075812
01:46:00|0.0075812
01:46:01|0.0075812
01:46:03|0.0075812
01:46:04|0.0075812
01:46:05|0.0075812
01:46:06|0.0075752
01:46:07|0.0075752
01:46:08|0.0075752
01:46:09|0.0075752
01:46:11|0.0075752
01:46:11|0.0075752
01:46:12|0.0075752
01:46:13|0.00755497
01:46:14|0.00755321
01:46:15|0.00755165
01:46:16|0.00755165
01:46:17|0.00755165
01:46:19|0.00755286
01:46:19|0.00755077
01:46:20|0.00755077
01:46:21|0.00755077
01:46:22|0.00755077
01:46:23|0.00755077
01:46:24|0.00755779
01:46:25|0.00755808
01:46:26|0.00755808
01:46:27|0.00755808
01:46:28|0.00755808
01:46:29|0.00755806
01:46:30|0.00755806
01:46:31|0.00755798
01:46:32|0.00755798
01:46:33|0.00755798
01:46:34|0.00755798
01:46:36|0.00755798
01:46:37|0.00755798
01:46:38|0.00755798
01:46:39|0.00755798
01:46:41|0.00755798
01:46:41|0.00755798
01:46:42|0.00755798
01:46:43|0.00754615
01:46:44|0.00754504
01:46:45|0.00754427
01:46:46|0.00754427
01:46:48|0.00754427
01:46:49|0.00754427
01:46:50|0.00754427
01:46:51|0.00754427
01:46:51|0.00754427
01:46:52|0.00754427
01:46:54|0.00754427
01:46:55|0.00754427
01:46:56|0.00754427
01:46:57|0.00754427
01:46:59|0.00755349
01:46:59|0.00755349
01:47:00|0.00755349
01:47:02|0.00755349
01:47:03|0.00755349
01:47:05|0.00755349
01:47:05|0.00755349
01:47:07|0.00754339
01:47:07|0.00754339
01:47:09|0.00754339
01:47:11|0.00754339
01:47:12|0.00754304
01:47:13|0.00754304
01:47:14|0.00754304
01:47:15|0.00754304
01:47:16|0.00754922
01:47:17|0.00754922
01:47:18|0.00754922
01:47:19|0.00754922
01:47:20|0.00754922
01:47:22|0.00754922
01:47:22|0.00754922
01:47:23|0.00754922
01:47:24|0.00754922
01:47:25|0.00754922
01:47:27|0.00754922
01:47:27|0.00755332
01:47:28|0.00755332
01:47:29|0.00755332
01:47:30|0.0075574
01:47:32|0.00756085
01:47:32|0.00756085
01:47:33|0.00756085
01:47:34|0.00756085
01:47:35|0.00756085
01:47:37|0.00756085
01:47:38|0.00756085
01:47:40|0.00756085
01:47:40|0.00756085
01:47:42|0.00756085
01:47:43|0.00755716
01:47:44|0.00755716
01:47:45|0.00756133
01:47:46|0.00756133
01:47:47|0.00756133
01:47:48|0.00756133
01:47:49|0.00756133
01:47:51|0.00756133
01:47:52|0.00756133
01:47:53|0.00756133
01:47:54|0.00756133
01:47:54|0.00756133
01:47:56|0.00755404
01:47:57|0.00755404
01:47:59|0.00755404
01:48:00|0.00755404
01:48:00|0.00755404
01:48:02|0.00755404
01:48:04|0.00755404
01:48:04|0.00755404
01:48:05|0.00756176
01:48:06|0.00756176
01:48:07|0.00756176
01:48:08|0.00756311
01:48:09|0.00756886
01:48:10|0.00756945
01:48:11|0.00756945
01:48:12|0.00756945
01:48:13|0.00756945
01:48:14|0.00756945
01:48:15|0.00756945
01:48:16|0.00756945
01:48:17|0.00756945
01:48:18|0.00755863
01:48:20|0.00755821
01:48:20|0.00755821
01:48:21|0.00755821
01:48:22|0.00755404
01:48:23|0.00755404
01:48:24|0.00755404
01:48:25|0.00755404
01:48:26|0.00755404
01:48:27|0.00755404
01:48:28|0.00754975
01:48:29|0.00754975
01:48:30|0.00754975
01:48:31|0.00754975
01:48:32|0.00754975
01:48:33|0.00754975
01:48:34|0.00755497
01:48:36|0.00755497
01:48:36|0.00755497
01:48:37|0.00755497
01:48:39|0.00755497
01:48:40|0.00755497
01:48:42|0.00755497
01:48:42|0.00755497
01:48:43|0.00755497
01:48:44|0.00755497
01:48:45|0.00755497
01:48:46|0.00755497
01:48:48|0.00755497
01:48:49|0.00755497
01:48:49|0.00755497
01:48:51|0.00755757
01:48:52|0.00755757
01:48:53|0.00755757
01:48:54|0.00755757
01:48:55|0.00755757
01:48:56|0.00755757
01:48:57|0.00755757
01:48:58|0.00755757
01:49:00|0.00755757
01:49:01|0.0075613
01:49:02|0.0075613
01:49:04|0.0075613
01:49:05|0.0075613
01:49:06|0.0075613
01:49:07|0.00756197
01:49:08|0.00756197
01:49:09|0.00756197
01:49:10|0.00756197
01:49:12|0.00756197
01:49:13|0.00756197
01:49:14|0.00755469
01:49:16|0.00755091
01:49:16|0.00754876
01:49:18|0.00754876
01:49:19|0.00754876
01:49:20|0.00754876
01:49:20|0.00754876
01:49:22|0.00754876
01:49:23|0.00754876
01:49:23|0.00754936
01:49:25|0.00754339
01:49:26|0.00754339
01:49:26|0.00754339
01:49:27|0.00754339
01:49:29|0.00754339
01:49:29|0.00754339
01:49:30|0.00754339
01:49:31|0.00754339
01:49:33|0.00754339
01:49:33|0.00754339
01:49:35|0.00754339
01:49:35|0.00754339
01:49:36|0.00754339
01:49:37|0.00754189
01:49:39|0.00754183
01:49:40|0.0075416
01:49:41|0.0075416
01:49:42|0.00753293
01:49:43|0.00753145
01:49:44|0.00753145
01:49:46|0.00753145
01:49:46|0.0075356
01:49:48|0.0075356
01:49:48|0.0075356
01:49:49|0.0075356
01:49:51|0.0075356
01:49:51|0.0075356
01:49:52|0.0075356
01:49:53|0.0075356
01:49:54|0.00754213
01:49:55|0.00754213
01:49:56|0.00754213
01:49:58|0.00754213
01:49:58|0.00754213
01:50:00|0.00754213
01:50:01|0.00754213
01:50:02|0.00754213
01:50:03|0.00754213
01:50:05|0.00754213
01:50:06|0.00754213
01:50:07|0.00754213
01:50:08|0.00754213
01:50:10|0.00754213
01:50:11|0.00754213
01:50:13|0.00754213
01:50:13|0.00754213
01:50:15|0.00754213
01:50:16|0.00754213
01:50:17|0.00753349
01:50:18|0.00753349
01:50:19|0.00753349
01:50:20|0.00753349
01:50:21|0.00753349
01:50:22|0.00753349
01:50:24|0.00753274
01:50:25|0.00753274
01:50:25|0.00753274
01:50:27|0.00753274
01:50:28|0.00753274
01:50:28|0.00753274
01:50:30|0.00753289
01:50:31|0.00753289
01:50:32|0.00753289
01:50:33|0.00753289
01:50:35|0.00753289
01:50:36|0.00753289
01:50:36|0.00753289
01:50:37|0.00753289
01:50:38|0.00753289
01:50:40|0.00753289
01:50:41|0.00753289
01:50:42|0.00753466
01:50:44|0.00753466
01:50:44|0.00753466
01:50:45|0.00753466
01:50:46|0.00753466
01:50:47|0.00753111
01:50:48|0.00753111
01:50:49|0.00753111
01:50:50|0.00753111
01:50:51|0.00753111
01:50:52|0.00753111
01:50:53|0.00753111
01:50:55|0.00752952
01:50:56|0.00752952
01:50:56|0.00752952
01:50:58|0.00752952
01:50:58|0.00752952
01:51:00|0.00753507
01:51:01|0.00753507
01:51:02|0.00753507
01:51:04|0.00753983
01:51:05|0.00753983
01:51:06|0.00753983
01:51:07|0.00753983
01:51:07|0.00753983
01:51:09|0.00753983
01:51:10|0.00753983
01:51:11|0.00753983
01:51:11|0.00753983
01:51:13|0.00753983
01:51:13|0.00753983
01:51:16|0.00753983
01:51:16|0.00753983
01:51:17|0.00753983
01:51:18|0.00753636
01:51:20|0.00753636
01:51:21|0.00753379
01:51:22|0.00753379
01:51:23|0.00753379
01:51:24|0.00753379
01:51:25|0.00753379
01:51:26|0.00753379
01:51:27|0.00753379
01:51:28|0.00753379
01:51:28|0.00753379
01:51:29|0.00753379
01:51:30|0.00753379
01:51:32|0.00753379
01:51:32|0.00753379
01:51:33|0.00753379
01:51:36|0.00753379
01:51:36|0.00753379
01:51:37|0.00753857
01:51:38|0.00753857
01:51:39|0.00753857
01:51:41|0.00753983
01:51:42|0.00753983
01:51:42|0.00753983
01:51:43|0.00753983
01:51:45|0.00753983
01:51:45|0.00754237
01:51:47|0.00754237
01:51:47|0.00754237
01:51:48|0.0075424
01:51:51|0.0075424
01:51:51|0.0075424
01:51:52|0.0075424
01:51:53|0.0075424
01:51:54|0.0075424
01:51:55|0.0075424
01:51:56|0.0075424
01:51:58|0.0075424
01:52:00|0.0075424
01:52:00|0.0075424
01:52:02|0.0075424
01:52:04|0.00752674
01:52:04|0.00752055
01:52:05|0.00751784
01:52:07|0.00751439
01:52:09|0.00751439
01:52:09|0.00751439
01:52:10|0.00752105
01:52:12|0.00752105
01:52:13|0.00752105
01:52:14|0.00752105
01:52:15|0.00752105
01:52:16|0.00752105
01:52:17|0.00752105
01:52:18|0.00752105
01:52:19|0.00752105
01:52:20|0.00752105
01:52:22|0.00752541
01:52:23|0.00752541
01:52:24|0.00752541
01:52:25|0.00752379
01:52:25|0.00752379
01:52:27|0.00752379
01:52:28|0.00752379
01:52:29|0.00752065
01:52:31|0.00752065
01:52:32|0.00752065
01:52:33|0.00752065
01:52:34|0.00752065
01:52:34|0.00752065
01:52:35|0.00752065
01:52:37|0.00752065
01:52:38|0.00752065
01:52:38|0.00752065
01:52:40|0.00752065
01:52:40|0.00752065
01:52:42|0.00752065
01:52:42|0.00752065
01:52:44|0.00752065
01:52:45|0.00752065
01:52:46|0.00752065
01:52:47|0.00752065
01:52:48|0.00752065
01:52:49|0.00752065
01:52:50|0.00752065
01:52:52|0.00752065
01:52:52|0.00752541
01:52:53|0.00752541
01:52:54|0.00752541
01:52:55|0.00752911
01:52:56|0.00753366
01:52:57|0.00753366
01:52:58|0.00754045
01:52:59|0.00754045
01:53:00|0.00754045
01:53:01|0.00754045
01:53:03|0.00754045
01:53:05|0.00754045
01:53:06|0.00754045
01:53:07|0.00754045
01:53:09|0.00754045
01:53:10|0.00754319
01:53:11|0.00754354
01:53:12|0.00754354
01:53:13|0.00754354
01:53:14|0.00754354
01:53:14|0.00754354
01:53:16|0.00754481
01:53:18|0.00754481
01:53:18|0.0075465
01:53:19|0.0075465
01:53:20|0.0075465
01:53:21|0.0075465
01:53:23|0.0075465
01:53:24|0.0075465
01:53:25|0.0075465
01:53:26|0.0075465
01:53:27|0.0075465
01:53:28|0.0075465
01:53:29|0.00754022
01:53:31|0.00754022
01:53:31|0.00754022
01:53:32|0.00754022
01:53:33|0.00754119
01:53:35|0.00754499
01:53:37|0.00754499
01:53:37|0.00754499
01:53:38|0.00754499
01:53:39|0.00754499
01:53:40|0.00754499
01:53:41|0.00754939
01:53:43|0.00754957
01:53:43|0.00754957
01:53:45|0.00754957
01:53:45|0.00754957
01:53:46|0.00754957
01:53:48|0.00754373
01:53:49|0.00754373
01:53:49|0.00754373
01:53:52|0.00753735
01:53:52|0.00753735
01:53:53|0.00753391
01:53:55|0.00753391
01:53:56|0.00753391
01:53:56|0.00753391
01:53:58|0.00753391
01:53:59|0.00753391
01:54:00|0.00753391
01:54:01|0.00753391
01:54:02|0.00753275
01:54:03|0.00753275
01:54:04|0.00753275
01:54:06|0.00753275
01:54:07|0.00753275
01:54:07|0.00753275
01:54:10|0.00753275
01:54:10|0.00753275
01:54:11|0.00753275
01:54:12|0.00753275
01:54:13|0.00753275
01:54:14|0.00753275
01:54:15|0.00754071
01:54:16|0.00754071
01:54:17|0.00754071
01:54:19|0.00754071
01:54:19|0.00754071
01:54:21|0.00754071
01:54:22|0.00754071
01:54:23|0.00754071
01:54:25|0.00754071
01:54:25|0.00754071
01:54:26|0.00754221
01:54:28|0.00754221
01:54:29|0.00754504
01:54:30|0.00754477
01:54:31|0.00754477
01:54:32|0.00754477
01:54:33|0.00753943
01:54:34|0.00753943
01:54:35|0.00753943
01:54:36|0.00753943
01:54:38|0.00753943
01:54:39|0.00753943
01:54:39|0.00753943
01:54:41|0.00753943
01:54:41|0.00753943
01:54:42|0.00753943
01:54:44|0.00753943
01:54:45|0.00753943
01:54:46|0.00753943
01:54:48|0.00753943
01:54:48|0.00754421
01:54:49|0.00754421
01:54:50|0.00754421
01:54:52|0.00754421
01:54:53|0.00754421
01:54:54|0.00754421
01:54:55|0.00754421
01:54:56|0.00754421
01:54:57|0.00754421
01:54:58|0.00754421
01:54:59|0.00754421
01:55:00|0.00754421
01:55:01|0.00754421
01:55:02|0.00754421
01:55:03|0.00754421
01:55:04|0.00753943
01:55:05|0.00753943
01:55:07|0.00753943
01:55:08|0.00753943
01:55:09|0.00753902
01:55:10|0.00753902
01:55:11|0.00754421
01:55:12|0.00754845
01:55:13|0.00754845
01:55:14|0.00754845
01:55:15|0.00754845
01:55:16|0.00754745
01:55:18|0.00754795
01:55:19|0.00754795
01:55:20|0.00754795
01:55:22|0.00754795
01:55:22|0.00754795
01:55:23|0.00754795
01:55:24|0.00754795
01:55:25|0.00754795
01:55:26|0.00754795
01:55:27|0.00754795
01:55:28|0.00754795
01:55:29|0.00754795
01:55:30|0.00754795
01:55:31|0.00754795
01:55:33|0.00754186
01:55:33|0.00754186
01:55:34|0.00754186
01:55:36|0.00754186
01:55:36|0.00754186
01:55:38|0.00754186
01:55:38|0.00753909
01:55:40|0.00753909
01:55:41|0.00753909
01:55:41|0.00753909
01:55:43|0.00753909
01:55:43|0.00753909
01:55:45|0.00753909
01:55:45|0.00753909
01:55:47|0.00753909
01:55:48|0.0075432
01:55:49|0.0075432
01:55:50|0.0075432
01:55:51|0.0075432
01:55:52|0.0075432
01:55:53|0.0075432
01:55:55|0.0075432
01:55:55|0.0075432
01:55:56|0.0075432
01:55:58|0.0075432
01:55:59|0.0075432
01:55:59|0.0075432
01:56:01|0.0075432
01:56:02|0.0075432
01:56:03|0.0075432
01:56:04|0.0075432
01:56:06|0.0075432
01:56:06|0.0075432
01:56:07|0.0075432
01:56:09|0.0075432
01:56:11|0.0075432
01:56:11|0.0075432
01:56:12|0.0075432
01:56:14|0.0075432
01:56:16|0.0075432
01:56:17|0.0075432
01:56:18|0.00753597
01:56:20|0.00753116
01:56:20|0.00753116
01:56:21|0.00753116
01:56:22|0.00753116
01:56:24|0.00753116
01:56:25|0.00753116
01:56:25|0.00753116
01:56:27|0.00753116
01:56:28|0.00753116
01:56:29|0.00753116
01:56:30|0.00753116
01:56:32|0.00753116
01:56:32|0.00753813
01:56:34|0.00753813
01:56:35|0.00753813
01:56:36|0.00753813
01:56:38|0.00753813
01:56:39|0.00753813
01:56:40|0.00753813
01:56:41|0.00753813
01:56:42|0.0075402
01:56:43|0.0075402
01:56:44|0.0075402
01:56:45|0.0075402
01:56:46|0.007544
01:56:48|0.007544
01:56:49|0.007544
01:56:50|0.007544
01:56:51|0.007544
01:56:51|0.007544
01:56:53|0.007544
01:56:53|0.007544
01:56:55|0.007544
01:56:56|0.007544
01:56:57|0.007544
01:56:58|0.007544
01:56:59|0.007544
01:57:00|0.00753957
01:57:01|0.00753957
01:57:01|0.00753957
01:57:03|0.00753957
01:57:03|0.00753957
01:57:05|0.00753957
01:57:05|0.00753957
01:57:08|0.00753957
01:57:09|0.00753957
01:57:10|0.00753957
01:57:12|0.00753957
01:57:12|0.00753957
01:57:13|0.00753957
01:57:16|0.00753957
01:57:16|0.00754291
01:57:17|0.00754291
01:57:18|0.00754456
01:57:19|0.00754456
01:57:21|0.00754456
01:57:21|0.00754456
01:57:22|0.00754456
01:57:23|0.00754456
01:57:24|0.00754456
01:57:25|0.00754456
01:57:26|0.00754456
01:57:27|0.00754456
01:57:28|0.00754456
01:57:29|0.00754676
01:57:30|0.00754676
01:57:32|0.00754676
01:57:32|0.00754676
01:57:33|0.00754676
01:57:34|0.00754676
01:57:35|0.00754676
01:57:36|0.00754676
01:57:38|0.00754676
01:57:38|0.00754676
01:57:40|0.00754676
01:57:41|0.00754676
01:57:42|0.00754676
01:57:42|0.00754676
01:57:44|0.00754676
01:57:45|0.00754676
01:57:45|0.00754676
01:57:47|0.00754676
01:57:49|0.00754676
01:57:50|0.00754676
01:57:52|0.00754129
01:57:52|0.00754129
01:57:53|0.00754129
01:57:54|0.00754129
01:57:56|0.00754129
01:57:57|0.00754129
01:57:59|0.00754129
01:57:59|0.00754129
01:58:02|0.00754558
01:58:02|0.00754558
01:58:03|0.00754558
01:58:04|0.00754558
01:58:05|0.00754558
01:58:06|0.00754558
01:58:08|0.00754558
01:58:10|0.00754558
01:58:10|0.00754558
01:58:11|0.00754558
01:58:13|0.00754558
01:58:14|0.00754558
01:58:16|0.00754558
01:58:17|0.00753869
01:58:17|0.00753869
01:58:19|0.00753869
01:58:19|0.00753869
01:58:21|0.00753386
01:58:21|0.00753386
01:58:22|0.00753386
01:58:24|0.00753386
01:58:25|0.00752935
01:58:25|0.00752935
01:58:27|0.00752935
01:58:28|0.00752935
01:58:29|0.00753355
01:58:30|0.00753355
01:58:31|0.00753569
01:58:31|0.00753569
01:58:33|0.00753569
01:58:33|0.00753569
01:58:35|0.00753569
01:58:35|0.00753569
01:58:36|0.00753569
01:58:37|0.00753569
01:58:39|0.00753569
01:58:40|0.00753569
01:58:41|0.00753569
01:58:41|0.00753569
01:58:42|0.00753569
01:58:44|0.00753569
01:58:45|0.00753569
01:58:46|0.00753569
01:58:47|0.00753569
01:58:48|0.00753938
01:58:50|0.00753938
01:58:51|0.00753938
01:58:52|0.00753938
01:58:53|0.00753938
01:58:54|0.00753938
01:58:55|0.00753938
01:58:56|0.00753938
01:58:57|0.00753938
01:58:58|0.00753938
01:58:59|0.00753938
01:59:00|0.00753938
01:59:02|0.00753938
01:59:02|0.00753938
01:59:03|0.00753938
01:59:04|0.00753938
01:59:06|0.00753938
01:59:07|0.00753938
01:59:08|0.00753938
01:59:09|0.00753938
01:59:10|0.00753938
01:59:11|0.00754599
01:59:12|0.00754599
01:59:14|0.00754599
01:59:15|0.00754943
01:59:16|0.00754943
01:59:17|0.00754943
01:59:18|0.00754943
01:59:19|0.00754943
01:59:20|0.00754943
01:59:21|0.00754943
01:59:22|0.00754943
01:59:23|0.00754943
01:59:24|0.00754943
01:59:25|0.00755066
01:59:26|0.00755066
01:59:27|0.00755066
01:59:28|0.00755066
01:59:29|0.0075457
01:59:30|0.0075457
01:59:31|0.00754269
01:59:32|0.00754169
01:59:33|0.00754169
01:59:34|0.00754169
01:59:35|0.00754169
01:59:36|0.00754169
01:59:37|0.00754169
01:59:38|0.00754169
01:59:39|0.00754169
01:59:40|0.00754169
01:59:41|0.00754169
01:59:42|0.00754169
01:59:44|0.00754557
01:59:44|0.00754557
01:59:45|0.00754557
01:59:46|0.00754557
01:59:48|0.00754557
01:59:49|0.00754593
01:59:51|0.00754632
01:59:52|0.00754918
01:59:54|0.00754918
01:59:55|0.00754918
01:59:55|0.00754918
01:59:56|0.00754918
01:59:57|0.00754918
01:59:58|0.00754918
02:00:00|0.00754918
02:00:01|0.00755027
02:00:03|0.0075501
02:00:03|0.0075501
02:00:05|0.00755218
02:00:06|0.00755218
02:00:07|0.00755218
02:00:08|0.00755218
02:00:09|0.00755218
02:00:11|0.00755218
02:00:12|0.00755218
02:00:13|0.00755218
02:00:14|0.00755218
02:00:15|0.00755218
02:00:17|0.00755218
02:00:18|0.00754516
02:00:19|0.00754516
02:00:20|0.00754516
02:00:21|0.00754516
02:00:22|0.00754516
02:00:23|0.00754516
02:00:24|0.00754516
02:00:25|0.00754516
02:00:26|0.00754516
02:00:27|0.00754516
02:00:28|0.00754516
02:00:29|0.00754516
02:00:30|0.00754516
02:00:31|0.00754516
02:00:32|0.00754519
02:00:33|0.00754519
02:00:34|0.00754519
02:00:35|0.00754519
02:00:36|0.00754519
02:00:37|0.00754519
02:00:37|0.00754519
02:00:39|0.00754519
02:00:40|0.00754519
02:00:41|0.00754519
02:00:42|0.00754519
02:00:44|0.00754519
02:00:44|0.00754194
02:00:45|0.00754194
02:00:46|0.00754194
02:00:47|0.00754194
02:00:48|0.00754194
02:00:50|0.00754194
02:00:50|0.00754194
02:00:51|0.00754194
02:00:53|0.00754194
02:00:54|0.00754194
02:00:55|0.00754194
02:00:55|0.00754194
02:00:57|0.00754194
02:00:58|0.00754194
02:00:59|0.00754194
02:01:00|0.00754194
02:01:01|0.00754194
02:01:02|0.00754194
02:01:03|0.00754194
02:01:04|0.00754194
02:01:05|0.00753995
02:01:06|0.00753995
02:01:07|0.00753995
02:01:08|0.00753995
02:01:09|0.00753995
02:01:10|0.00753995
02:01:11|0.00753995
02:01:12|0.00753995
02:01:14|0.00753995
02:01:15|0.00753576
02:01:16|0.00753576
02:01:18|0.00753576
02:01:18|0.00753576
02:01:19|0.00753163
02:01:21|0.00753163
02:01:22|0.00753163
02:01:22|0.00753163
02:01:24|0.00753163
02:01:24|0.00753163
02:01:26|0.00753163
02:01:26|0.00753163
02:01:28|0.00753163
02:01:29|0.00753163
02:01:30|0.00753163
02:01:31|0.00753163
02:01:32|0.00753002
02:01:33|0.00753002
02:01:34|0.00753002
02:01:35|0.00753002
02:01:36|0.00753002
02:01:37|0.00753002
02:01:38|0.00753002
02:01:39|0.00753002
02:01:40|0.00753002
02:01:41|0.00753002
02:01:42|0.00753002
02:01:43|0.00753032
02:01:44|0.00753032
02:01:44|0.00753032
02:01:46|0.00753032
02:01:46|0.00752674
02:01:48|0.00752674
02:01:49|0.00752674
02:01:50|0.00752674
02:01:51|0.00752674
02:01:53|0.00752386
02:01:53|0.00752186
02:01:54|0.00752186
02:01:56|0.00752186
02:01:57|0.00752055
02:01:58|0.00752055
02:01:59|0.00752055
02:02:00|0.00751742
02:02:01|0.00751336
02:02:02|0.00751336
02:02:04|0.00751336
02:02:04|0.00751336
02:02:06|0.00751336
02:02:07|0.00751336
02:02:08|0.00751278
02:02:09|0.00751278
02:02:10|0.00751031
02:02:11|0.00750675
02:02:12|0.00750486
02:02:13|0.00750294
02:02:15|0.00750271
02:02:16|0.00750271
02:02:17|0.00750271
02:02:18|0.00750271
02:02:19|0.00751049
02:02:20|0.00751049
02:02:21|0.00751049
02:02:22|0.00751049
02:02:23|0.00751049
02:02:24|0.00751049
02:02:25|0.00751426
02:02:27|0.00751426
02:02:27|0.00751426
02:02:28|0.00751426
02:02:29|0.00751426
02:02:30|0.0075146
02:02:32|0.0075146
02:02:33|0.0075146
02:02:33|0.0075146
02:02:34|0.0075146
02:02:35|0.0075146
02:02:37|0.0075146
02:02:37|0.0075146
02:02:39|0.00751471
02:02:40|0.00751471
02:02:41|0.00751471
02:02:42|0.00751357
02:02:43|0.00751357
02:02:43|0.00751357
02:02:45|0.00751357
02:02:46|0.00751357
02:02:47|0.00751357
02:02:47|0.00751357
02:02:49|0.00751357
02:02:49|0.00751357
02:02:51|0.00751357
02:02:52|0.00751357
02:02:53|0.00751492
02:02:54|0.00751508
02:02:55|0.00751508
02:02:57|0.00751508
02:02:57|0.00751508
02:02:58|0.00751508
02:03:00|0.00751508
02:03:00|0.00751508
02:03:02|0.00751508
02:03:03|0.00751508
02:03:04|0.00751508
02:03:06|0.00751508
02:03:07|0.00751508
02:03:07|0.00751508
02:03:08|0.00751508
02:03:09|0.00751508
02:03:11|0.00751508
02:03:12|0.00751508
02:03:13|0.00751508
02:03:14|0.00751508
02:03:16|0.00751508
02:03:18|0.00751508
02:03:18|0.00751508
02:03:19|0.00751508
02:03:20|0.00751508
02:03:21|0.00751508
02:03:22|0.00751508
02:03:23|0.00751508
02:03:24|0.00751634
02:03:26|0.00751878
02:03:27|0.00751878
02:03:29|0.00751878
02:03:29|0.00751878
02:03:30|0.00751878
02:03:31|0.00751878
02:03:32|0.00751803
02:03:33|0.00751803
02:03:34|0.00751803
02:03:35|0.00751803
02:03:36|0.00751803
02:03:37|0.00751803
02:03:39|0.00751803
02:03:39|0.00751009
02:03:41|0.00751009
02:03:42|0.00751009
02:03:43|0.00751009
02:03:44|0.00751009
02:03:45|0.00751009
02:03:46|0.00751009
02:03:47|0.00751009
02:03:48|0.00751009
02:03:49|0.00751009
02:03:50|0.00751009
02:03:50|0.00751009
02:03:53|0.00751009
02:03:53|0.00751009
02:03:55|0.00751009
02:03:55|0.00750593
02:03:57|0.00750127
02:03:58|0.00750127
02:03:59|0.00750127
02:04:00|0.00749638
02:04:01|0.00749638
02:04:02|0.00749638
02:04:04|0.00749638
02:04:04|0.00749638
02:04:05|0.00749638
02:04:06|0.00749638
02:04:07|0.00749463
02:04:08|0.00749463
02:04:09|0.00749362
02:04:10|0.00749306
02:04:11|0.00749024
02:04:12|0.00747873
02:04:13|0.00747873
02:04:14|0.00747873
02:04:16|0.00748169
02:04:17|0.00748612
02:04:19|0.00749198
02:04:20|0.00749198
02:04:21|0.00749298
02:04:22|0.00749208
02:04:23|0.00749208
02:04:24|0.00749208
02:04:26|0.00749208
02:04:26|0.00749208
02:04:27|0.00749208
02:04:28|0.00749208
02:04:29|0.00749208
02:04:30|0.00749208
02:04:31|0.00749208
02:04:32|0.00749208
02:04:33|0.00749208
02:04:35|0.00749224
02:04:36|0.00749395
02:04:36|0.00749395
02:04:38|0.00749395
02:04:39|0.00749395
02:04:40|0.00749395
02:04:41|0.00749395
02:04:41|0.00749395
02:04:43|0.00749395
02:04:44|0.00749395
02:04:45|0.00749395
02:04:46|0.00749395
02:04:48|0.00748576
02:04:49|0.00748188
02:04:49|0.00748188
02:04:51|0.00748188
02:04:52|0.00748188
02:04:52|0.00748221
02:04:54|0.00748221
02:04:55|0.00748221
02:04:57|0.00748221
02:04:58|0.00748798
02:04:59|0.00748798
02:05:00|0.00748798
02:05:02|0.00748906
02:05:02|0.00748906
02:05:04|0.00748906
02:05:04|0.00748906
02:05:05|0.00748906
02:05:07|0.00748906
02:05:07|0.00748906
02:05:09|0.00748013
02:05:10|0.00748013
02:05:11|0.00748013
02:05:12|0.00748013
02:05:13|0.00748013
02:05:14|0.00748013
02:05:15|0.00748798
02:05:17|0.00748798
02:05:17|0.00748906
02:05:18|0.00749343
02:05:20|0.00749619
02:05:22|0.00749619
02:05:23|0.00749619
02:05:23|0.00749619
02:05:24|0.00749619
02:05:26|0.00749619
02:05:27|0.0075048
02:05:28|0.0075048
02:05:28|0.0075048
02:05:29|0.0075048
02:05:30|0.0075048
02:05:32|0.0075048
02:05:32|0.0075048
02:05:34|0.0075048
02:05:35|0.0075048
02:05:36|0.00750406
02:05:38|0.00750406
02:05:38|0.00750406
02:05:39|0.00750406
02:05:40|0.00750406
02:05:41|0.00750406
02:05:42|0.00750406
02:05:43|0.00750406
02:05:44|0.00750406
02:05:45|0.00750406
02:05:46|0.00750406
02:05:48|0.00750406
02:05:48|0.00750406
02:05:49|0.00749797
02:05:50|0.00749797
02:05:51|0.00749797
02:05:52|0.00749521
02:05:53|0.00749521
02:05:54|0.00749521
02:05:56|0.00749521
02:05:57|0.00749521
02:05:58|0.00749521
02:05:59|0.00749521
02:06:00|0.00749521
02:06:00|0.00749521
02:06:01|0.00749521
02:06:02|0.00749521
02:06:04|0.00749521
02:06:05|0.00749521
02:06:06|0.00749521
02:06:07|0.00750019
02:06:08|0.00750019
02:06:10|0.00750019
02:06:10|0.00750019
02:06:11|0.00750019
02:06:12|0.00750019
02:06:13|0.00750019
02:06:14|0.00750019
02:06:16|0.00750019
02:06:16|0.00749229
02:06:19|0.00749216
02:06:20|0.00749075
02:06:21|0.00749075
02:06:22|0.00749075
02:06:23|0.00749075
02:06:24|0.00749075
02:06:25|0.00749075
02:06:26|0.00748306
02:06:27|0.00748306
02:06:29|0.00748306
02:06:30|0.00748306
02:06:31|0.00748306
02:06:32|0.00748306
02:06:33|0.00748306
02:06:33|0.00748306
02:06:35|0.00748306
02:06:35|0.00748306
02:06:37|0.00748306
02:06:37|0.00748219
02:06:38|0.00748219
02:06:40|0.00748219
02:06:40|0.00748219
02:06:41|0.00748219
02:06:43|0.00748219
02:06:43|0.00748219
02:06:44|0.00748219
02:06:45|0.00748219
02:06:47|0.00748219
02:06:47|0.00748219
02:06:49|0.00748219
02:06:49|0.00748219
02:06:50|0.00748046
02:06:52|0.00747873
02:06:53|0.00747682
02:06:53|0.00747682
02:06:55|0.00747682
02:06:56|0.00747682
02:06:58|0.00747682
02:06:59|0.00747682
02:07:01|0.00747682
02:07:01|0.00747682
02:07:02|0.00747682
02:07:03|0.00747682
02:07:04|0.00747682
02:07:05|0.00747682
02:07:07|0.00747682
02:07:07|0.00747737
02:07:08|0.00747737
02:07:10|0.00747737
02:07:11|0.00747737
02:07:11|0.00747737
02:07:12|0.00747737
02:07:13|0.00747737
02:07:14|0.00747737
02:07:16|0.00747737
02:07:18|0.00747737
02:07:18|0.00748117
02:07:19|0.00748117
02:07:20|0.00748117
02:07:22|0.00748117
02:07:24|0.00748117
02:07:24|0.00748117
02:07:25|0.00748117
02:07:26|0.00748117
02:07:27|0.00748117
02:07:28|0.00748117
02:07:30|0.00748117
02:07:30|0.00748117
02:07:32|0.00748117
02:07:33|0.00748117
02:07:34|0.00748117
02:07:35|0.00748117
02:07:37|0.00748117
02:07:37|0.00748117
02:07:38|0.00748117
02:07:39|0.00748117
02:07:40|0.00748117
02:07:42|0.00748117
02:07:43|0.00748117
02:07:44|0.00748117
02:07:45|0.00748117
02:07:46|0.00748117
02:07:48|0.00748117
02:07:49|0.00748117
02:07:50|0.00748117
02:07:51|0.00748117
02:07:51|0.00748117
02:07:53|0.00748117
02:07:54|0.00748117
02:07:55|0.00748117
02:07:56|0.00748117
02:07:56|0.00748117
02:07:57|0.00748117
02:07:59|0.00748117
02:08:00|0.00748117
02:08:01|0.00748117
02:08:02|0.00748117
02:08:03|0.00748117
02:08:04|0.00748117
02:08:05|0.00747516
02:08:06|0.00747516
02:08:07|0.00747516
02:08:08|0.00747671
02:08:09|0.00747671
02:08:10|0.00747057
02:08:11|0.00745187
02:08:12|0.00745016
02:08:14|0.00745344
02:08:14|0.00745488
02:08:16|0.00745488
02:08:17|0.00745767
02:08:18|0.00745767
02:08:20|0.00745687
02:08:21|0.00745687
02:08:21|0.00745687
02:08:24|0.00745812
02:08:24|0.00745812
02:08:25|0.00745812
02:08:26|0.00745812
02:08:27|0.00745812
02:08:28|0.00747141
02:08:29|0.00747141
02:08:30|0.00747141
02:08:31|0.00747141
02:08:32|0.00747141
02:08:33|0.00747141
02:08:34|0.00747141
02:08:35|0.00747141
02:08:37|0.00747141
02:08:38|0.00747141
02:08:38|0.00747141
02:08:40|0.00747141
02:08:41|0.00747141
02:08:42|0.00747141
02:08:42|0.00747141
02:08:44|0.00747556
02:08:44|0.00747556
02:08:46|0.00747556
02:08:46|0.00747556
02:08:48|0.00747556
02:08:50|0.007476
02:08:50|0.007476
02:08:51|0.007476
02:08:52|0.007476
02:08:53|0.007476
02:08:54|0.007476
02:08:56|0.007476
02:08:56|0.007476
02:08:57|0.007476
02:08:59|0.00747617
02:09:01|0.00747753
02:09:01|0.00747753
02:09:02|0.00747753
02:09:04|0.00747753
02:09:05|0.00747753
02:09:06|0.00747753
02:09:07|0.00747753
02:09:08|0.00747753
02:09:10|0.00747753
02:09:12|0.00747753
02:09:12|0.00747753
02:09:13|0.0074705
02:09:14|0.0074705
02:09:15|0.0074705
02:09:16|0.0074705
02:09:17|0.0074705
02:09:18|0.0074705
02:09:20|0.0074705
02:09:22|0.0074705
02:09:22|0.0074705
02:09:24|0.0074705
02:09:25|0.0074705
02:09:26|0.0074705
02:09:26|0.0074705
02:09:28|0.0074705
02:09:29|0.0074705
02:09:31|0.0074705
02:09:32|0.0074705
02:09:33|0.0074705
02:09:34|0.0074705
02:09:34|0.0074705
02:09:36|0.0074705
02:09:37|0.00746393
02:09:38|0.0074631
02:09:39|0.0074631
02:09:40|0.00746126
02:09:41|0.00746043
02:09:42|0.00746043
02:09:43|0.00746043
02:09:44|0.00746043
02:09:45|0.00746043
02:09:46|0.00745
02:09:48|0.00744373
02:09:48|0.00744373
02:09:50|0.00744373
02:09:50|0.00744373
02:09:52|0.00744373
02:09:52|0.00744373
02:09:54|0.00745939
02:09:55|0.00745939
02:09:56|0.00745939
02:09:56|0.00745939
02:09:57|0.00746793
02:09:59|0.00746793
02:10:00|0.00746793
02:10:01|0.00746793
02:10:02|0.00746793
02:10:03|0.00746793
02:10:04|0.00746793
02:10:05|0.00746793
02:10:06|0.00746793
02:10:07|0.00746793
02:10:08|0.00746793
02:10:09|0.00746793
02:10:10|0.00745827
02:10:11|0.00745827
02:10:12|0.00745827
02:10:13|0.00745827
02:10:14|0.00745827
02:10:16|0.00745827
02:10:16|0.00745827
02:10:17|0.00745827
02:10:18|0.00745827
02:10:20|0.00745827
02:10:22|0.00745827
02:10:23|0.00745827
02:10:25|0.00745827
02:10:25|0.00745827
02:10:26|0.00745827
02:10:27|0.00745827
02:10:28|0.00745827
02:10:29|0.00745827
02:10:31|0.00745827
02:10:31|0.00745827
02:10:33|0.00745784
02:10:34|0.00745454
02:10:34|0.00745387
02:10:36|0.00745387
02:10:38|0.00745387
02:10:38|0.00745387
02:10:39|0.00745387
02:10:40|0.00745387
02:10:41|0.00745387
02:10:42|0.00745387
02:10:43|0.00745387
02:10:45|0.00745387
02:10:46|0.00745387
02:10:47|0.00745387
02:10:48|0.00745387
02:10:49|0.00745387
02:10:50|0.00745387
02:10:51|0.00745387
02:10:52|0.00745387
02:10:53|0.00745387
02:10:54|0.00745387
02:10:55|0.00745387
02:10:56|0.00745387
02:10:57|0.00745387
02:10:58|0.00745387
02:10:59|0.00745387
02:11:00|0.00745387
02:11:01|0.00745387
02:11:02|0.00745387
02:11:03|0.00745387
02:11:04|0.00745387
02:11:05|0.00745387
02:11:06|0.00745387
02:11:07|0.00744597
02:11:08|0.00744597
02:11:09|0.00744597
02:11:10|0.00744597
02:11:11|0.00744597
02:11:12|0.00744597
02:11:13|0.00744597
02:11:14|0.00744597
02:11:16|0.00745408
02:11:17|0.00746011
02:11:18|0.00746011
02:11:19|0.00746011
02:11:20|0.00746011
02:11:21|0.00746011
02:11:23|0.00746011
02:11:23|0.00746011
02:11:25|0.00744554
02:11:26|0.00744361
02:11:27|0.00744361
02:11:28|0.00743977
02:11:29|0.00744066
02:11:31|0.00744812
02:11:32|0.00744812
02:11:33|0.00744812
02:11:34|0.00744812
02:11:35|0.00744812
02:11:36|0.00745267
02:11:37|0.00745267
02:11:38|0.00745267
02:11:39|0.00745267
02:11:40|0.0074563
02:11:41|0.0074563
02:11:42|0.0074563
02:11:43|0.0074563
02:11:44|0.0074563
02:11:45|0.0074563
02:11:46|0.0074563
02:11:47|0.0074563
02:11:48|0.0074563
02:11:49|0.0074563
02:11:50|0.0074563
02:11:51|0.0074563
02:11:52|0.0074563
02:11:53|0.0074563
02:11:54|0.0074563
02:11:55|0.0074563
02:11:56|0.0074563
02:11:57|0.0074563
02:11:58|0.0074563
02:11:59|0.0074563
02:12:00|0.0074563
02:12:01|0.0074563
02:12:03|0.0074563
02:12:03|0.0074563
02:12:05|0.0074563
02:12:06|0.0074563
02:12:06|0.0074563
02:12:08|0.0074563
02:12:09|0.0074563
02:12:11|0.0074563
02:12:11|0.0074563
02:12:13|0.0074563
02:12:13|0.0074563
02:12:15|0.0074563
02:12:16|0.0074563
02:12:17|0.0074563
02:12:18|0.0074563
02:12:19|0.0074563
02:12:20|0.0074563
02:12:21|0.0074563
02:12:22|0.0074563
02:12:24|0.00744743
02:12:26|0.00744743
02:12:27|0.00744743
02:12:28|0.00744743
02:12:29|0.00744743
02:12:30|0.00744376
02:12:31|0.00744376
02:12:32|0.00744376
02:12:33|0.00744376
02:12:34|0.00744376
02:12:35|0.00744376
02:12:36|0.00744376
02:12:37|0.00744376
02:12:39|0.00744376
02:12:40|0.00744376
02:12:40|0.00744376
02:12:42|0.00744376
02:12:42|0.00745344
02:12:44|0.00745344
02:12:44|0.00745344
02:12:45|0.00745344
02:12:46|0.00745344
02:12:48|0.00746007
02:12:49|0.00746007
02:12:49|0.00746007
02:12:50|0.00746007
02:12:52|0.00746007
02:12:53|0.00746007
02:12:53|0.00746007
02:12:54|0.00746007
02:12:55|0.00746007
02:12:57|0.00746007
02:12:58|0.00746007
02:12:58|0.00746007
02:12:59|0.00746007
02:13:00|0.00746007
02:13:03|0.00746007
02:13:03|0.00746007
02:13:04|0.00746007
02:13:05|0.00746007
02:13:07|0.00746007
02:13:08|0.00746007
02:13:09|0.00746007
02:13:10|0.00746007
02:13:11|0.00746007
02:13:12|0.00746007
02:13:13|0.00746007
02:13:14|0.00746007
02:13:15|0.00746007
02:13:16|0.00746007
02:13:18|0.00746007
02:13:19|0.00746007
02:13:20|0.00746007
02:13:21|0.00746007
02:13:22|0.00746007
02:13:24|0.00746007
02:13:25|0.00746007
02:13:26|0.00746007
02:13:26|0.00746007
02:13:28|0.00746007
02:13:30|0.00746007
02:13:30|0.00746007
02:13:32|0.00746007
02:13:33|0.00746007
02:13:34|0.00746007
02:13:36|0.00746007
02:13:36|0.00746007
02:13:37|0.00746139
02:13:38|0.00746139
02:13:39|0.00746408
02:13:40|0.00746408
02:13:41|0.00746408
02:13:43|0.00746408
02:13:43|0.00746586
02:13:44|0.00746586
02:13:47|0.00746586
02:13:47|0.00746586
02:13:48|0.00746586
02:13:49|0.00746586
02:13:50|0.00746586
02:13:51|0.00746586
02:13:53|0.00746586
02:13:54|0.00745833
02:13:55|0.00745833
02:13:56|0.00745833
02:13:56|0.00745833
02:13:57|0.00745833
02:13:58|0.00745833
02:13:59|0.00745833
02:14:01|0.00745833
02:14:02|0.00745833
02:14:04|0.00745833
02:14:05|0.00745833
02:14:06|0.00745833
02:14:07|0.00745833
02:14:08|0.00745833
02:14:09|0.007453
02:14:11|0.007453
02:14:12|0.007453
02:14:13|0.007453
02:14:14|0.007453
02:14:15|0.007453
02:14:17|0.007453
02:14:17|0.007453
02:14:18|0.007453
02:14:19|0.007453
02:14:20|0.007453
02:14:21|0.007453
02:14:22|0.007453
02:14:24|0.007453
02:14:24|0.007453
02:14:25|0.007453
02:14:26|0.007453
02:14:28|0.007453
02:14:29|0.00746306
02:14:30|0.00746306
02:14:31|0.00746306
02:14:32|0.00746306
02:14:33|0.00746306
02:14:33|0.00746306
02:14:35|0.00746306
02:14:35|0.00746306
02:14:37|0.00746306
02:14:38|0.00746306
02:14:39|0.00746306
02:14:40|0.00746306
02:14:41|0.00746306
02:14:42|0.00746306
02:14:44|0.00746306
02:14:44|0.00746306
02:14:46|0.00746306
02:14:46|0.00746306
02:14:47|0.00746306
02:14:48|0.00745707
02:14:49|0.00745707
02:14:50|0.00745707
02:14:51|0.00745707
02:14:52|0.00745707
02:14:53|0.00745707
02:14:54|0.00745707
02:14:55|0.00745707
02:14:56|0.00746306
02:14:57|0.00746306
02:14:58|0.00746306
02:14:59|0.00746306
02:15:01|0.00746306
02:15:02|0.00746306
02:15:03|0.00746306
02:15:05|0.00746306
02:15:05|0.00746306
02:15:06|0.00746306
02:15:07|0.00746306
02:15:08|0.00745629
02:15:09|0.00745629
02:15:10|0.00745629
02:15:11|0.00745629
02:15:13|0.00745629
02:15:13|0.00745629
02:15:14|0.00745629
02:15:15|0.00745629
02:15:16|0.00745629
02:15:17|0.00745629
02:15:18|0.00745629
02:15:19|0.00745629
02:15:20|0.00745629
02:15:21|0.00745629
02:15:22|0.00745629
02:15:23|0.00745629
02:15:25|0.00745629
02:15:26|0.00745629
02:15:26|0.00745629
02:15:29|0.00745629
02:15:29|0.00745629
02:15:30|0.00745629
02:15:32|0.00745629
02:15:33|0.00745629
02:15:34|0.00745629
02:15:35|0.00745629
02:15:35|0.00745629
02:15:37|0.00745629
02:15:38|0.00745629
02:15:38|0.00745629
02:15:39|0.00745629
02:15:40|0.00745629
02:15:42|0.00745629
02:15:43|0.00745629
02:15:43|0.00745629
02:15:45|0.00745629
02:15:46|0.00745431
02:15:47|0.00745431
02:15:47|0.00745431
02:15:49|0.00745431
02:15:49|0.00745431
02:15:51|0.00745431
02:15:52|0.00745431
02:15:53|0.00745431
02:15:54|0.00745431
02:15:55|0.00745431
02:15:55|0.00745169
02:15:57|0.00744752
02:15:58|0.00744752
02:15:58|0.00744752
02:16:00|0.00744752
02:16:00|0.00744752
02:16:01|0.00744752
02:16:03|0.00744346
02:16:04|0.00744346
02:16:06|0.00744346
02:16:06|0.00744121
02:16:07|0.00744121
02:16:08|0.0074397
02:16:09|0.0074397
02:16:10|0.00743944
02:16:11|0.00743944
02:16:13|0.00743857
02:16:14|0.0074368
02:16:15|0.00743281
02:16:16|0.00743281
02:16:17|0.00743281
02:16:18|0.00743281
02:16:19|0.00743281
02:16:20|0.00743281
02:16:21|0.00743281
02:16:22|0.00743281
02:16:23|0.00743281
02:16:25|0.00743281
02:16:25|0.00743281
02:16:28|0.00743281
02:16:28|0.00743713
02:16:30|0.00743713
02:16:31|0.00743713
02:16:32|0.00743713
02:16:33|0.00743713
02:16:34|0.00743713
02:16:35|0.00743713
02:16:36|0.00743713
02:16:37|0.00743713
02:16:38|0.00743713
02:16:39|0.00743281
02:16:40|0.00743281
02:16:41|0.00743281
02:16:42|0.00743281
02:16:43|0.00743281
02:16:44|0.00743281
02:16:45|0.00743281
02:16:46|0.00743281
02:16:47|0.00743281
02:16:48|0.00743393
02:16:49|0.00743393
02:16:50|0.00743393
02:16:51|0.00743393
02:16:53|0.00743393
02:16:53|0.00743393
02:16:55|0.00743393
02:16:55|0.00743393
02:16:57|0.00743767
02:16:58|0.00743767
02:16:59|0.00743767
02:17:00|0.00743767
02:17:01|0.00743767
02:17:02|0.00743767
02:17:03|0.00743767
02:17:04|0.00743767
02:17:06|0.00743767
02:17:07|0.00743767
02:17:08|0.00743767
02:17:09|0.00743767
02:17:10|0.00743767
02:17:11|0.00743767
02:17:12|0.00743767
02:17:14|0.00743295
02:17:15|0.00743225
02:17:16|0.00743141
02:17:17|0.00743141
02:17:18|0.00743141
02:17:20|0.00743141
02:17:20|0.00743141
02:17:22|0.00743141
02:17:23|0.00743141
02:17:23|0.00743141
02:17:24|0.00743141
02:17:26|0.00743141
02:17:27|0.00743141
02:17:27|0.00743141
02:17:28|0.00743141
02:17:30|0.00743141
02:17:30|0.00743141
02:17:32|0.00743141
02:17:32|0.0074424
02:17:34|0.0074424
02:17:35|0.0074424
02:17:35|0.0074424
02:17:36|0.0074424
02:17:38|0.0074424
02:17:39|0.0074424
02:17:40|0.00744687
02:17:41|0.00744687
02:17:42|0.00744687
02:17:43|0.00744687
02:17:45|0.00744687
02:17:45|0.00744687
02:17:46|0.00744687
02:17:47|0.00744687
02:17:48|0.00744687
02:17:50|0.00744687
02:17:51|0.00744687
02:17:52|0.00744687
02:17:52|0.00744687
02:17:53|0.00744687
02:17:54|0.00744687
02:17:56|0.00744687
02:17:57|0.00744687
02:17:58|0.00744687
02:17:58|0.00744687
02:18:00|0.00744687
02:18:01|0.00744687
02:18:02|0.00744687
02:18:02|0.00744687
02:18:04|0.00744687
02:18:04|0.00744687
02:18:05|0.00744687
02:18:07|0.00744687
02:18:08|0.00744687
02:18:09|0.00744687
02:18:11|0.00744687
02:18:12|0.00744687
02:18:13|0.00744687
02:18:14|0.00744687
02:18:15|0.00744687
02:18:16|0.00744687
02:18:17|0.00744687
02:18:18|0.007439
02:18:20|0.007439
02:18:20|0.007439
02:18:21|0.007439
02:18:24|0.007439
02:18:24|0.007439
02:18:25|0.007439
02:18:27|0.007439
02:18:28|0.007439
02:18:30|0.007439
02:18:31|0.007439
02:18:33|0.00743592
02:18:34|0.00743592
02:18:34|0.00743592
02:18:36|0.00743592
02:18:36|0.00743592
02:18:38|0.00743592
02:18:39|0.00743592
02:18:40|0.00743592
02:18:41|0.00743166
02:18:42|0.00743166
02:18:43|0.00743166
02:18:44|0.00743166
02:18:46|0.00743166
02:18:47|0.00743166
02:18:47|0.00743166
02:18:49|0.00743166
02:18:50|0.00743166
02:18:51|0.00743166
02:18:52|0.00743166
02:18:53|0.00743166
02:18:54|0.00743166
02:18:55|0.00743166
02:18:56|0.00743166
02:18:58|0.00743166
02:18:58|0.00743166
02:18:59|0.00743166
02:19:00|0.00743166
02:19:01|0.00743166
02:19:03|0.00743166
02:19:03|0.00743444
02:19:04|0.00743444
02:19:05|0.00743444
02:19:06|0.00743444
02:19:08|0.00743038
02:19:09|0.00743038
02:19:10|0.00743038
02:19:11|0.00743038
02:19:12|0.00743038
02:19:13|0.00743038
02:19:15|0.00743038
02:19:16|0.00743038
02:19:16|0.00743038
02:19:17|0.00743038
02:19:19|0.00743038
02:19:20|0.00743038
02:19:21|0.00743038
02:19:22|0.00743038
02:19:23|0.00743038
02:19:24|0.00742783
02:19:25|0.00742783
02:19:26|0.00742783
02:19:27|0.00742783
02:19:28|0.00742783
02:19:30|0.00742783
02:19:31|0.00743023
02:19:32|0.00743023
02:19:33|0.00743023
02:19:34|0.00743023
02:19:36|0.00743023
02:19:37|0.00742857
02:19:37|0.00742857
02:19:39|0.00742783
02:19:39|0.00742426
02:19:41|0.00742426
02:19:42|0.00741938
02:19:43|0.00741911
02:19:44|0.00741883
02:19:45|0.00741883
02:19:46|0.00741883
02:19:47|0.00741695
02:19:48|0.00741717
02:19:49|0.00741717
02:19:50|0.00741717
02:19:51|0.00741717
02:19:52|0.00741717
02:19:53|0.00741717
02:19:54|0.00741717
02:19:55|0.00741717
02:19:56|0.00741717
02:19:57|0.00741717
02:19:58|0.00741717
02:19:59|0.00741717
02:20:00|0.00741368
02:20:01|0.00741368
02:20:02|0.00741368
02:20:03|0.00742202
02:20:04|0.00742202
02:20:06|0.00742202
02:20:08|0.00742202
02:20:09|0.00742202
02:20:10|0.00742202
02:20:11|0.00743038
02:20:12|0.00743038
02:20:13|0.00743038
02:20:14|0.00743038
02:20:15|0.00743038
02:20:16|0.00743038
02:20:17|0.00743038
02:20:19|0.00743038
02:20:20|0.00743038
02:20:21|0.00743038
02:20:21|0.00743038
02:20:22|0.00743038
02:20:23|0.00743038
02:20:24|0.00743038
02:20:25|0.00743038
02:20:26|0.00743038
02:20:28|0.00743038
02:20:29|0.00743038
02:20:30|0.00743038
02:20:32|0.00743038
02:20:32|0.00743038
02:20:34|0.00743038
02:20:35|0.00743038
02:20:36|0.00743038
02:20:37|0.00743038
02:20:38|0.00743038
02:20:39|0.00743038
02:20:40|0.00743038
02:20:41|0.00743038
02:20:42|0.00743038
02:20:43|0.00743038
02:20:44|0.00743038
02:20:45|0.00743038
02:20:46|0.00743038
02:20:47|0.00742653
02:20:48|0.00742653
02:20:49|0.00742653
02:20:50|0.00742653
02:20:51|0.00742916
02:20:52|0.00742631
02:20:54|0.00741717
02:20:54|0.00741623
02:20:56|0.00741623
02:20:57|0.00741623
02:20:58|0.00741623
02:20:59|0.00741623
02:21:00|0.00741623
02:21:01|0.0074175
02:21:02|0.0074175
02:21:03|0.00741113
02:21:04|0.00741113
02:21:06|0.00741216
02:21:06|0.00740741
02:21:08|0.00740741
02:21:09|0.00740741
02:21:10|0.00740741
02:21:11|0.00740741
02:21:12|0.00740741
02:21:13|0.00740741
02:21:15|0.00740741
02:21:15|0.00740741
02:21:17|0.00740741
02:21:17|0.00740741
02:21:18|0.00740741
02:21:20|0.00740741
02:21:20|0.00740741
02:21:21|0.00740741
02:21:22|0.00740741
02:21:24|0.00740741
02:21:25|0.00740741
02:21:26|0.00740741
02:21:27|0.00740741
02:21:28|0.00740741
02:21:28|0.00740741
02:21:30|0.00740741
02:21:31|0.00740741
02:21:32|0.00740741
02:21:33|0.00740741
02:21:34|0.00741689
02:21:35|0.00741689
02:21:37|0.00741689
02:21:39|0.00741689
02:21:39|0.00741689
02:21:40|0.00741689
02:21:42|0.00741689
02:21:43|0.00741689
02:21:44|0.00741689
02:21:45|0.00741689
02:21:46|0.00741689
02:21:48|0.00741689
02:21:50|0.00741689
02:21:50|0.00741689
02:21:51|0.00741689
02:21:52|0.00741689
02:21:54|0.00741689
02:21:55|0.00741689
02:21:56|0.00741689
02:21:56|0.00741689
02:21:58|0.00741689
02:21:58|0.00741689
02:21:59|0.00741689
02:22:01|0.00741689
02:22:02|0.00741689
02:22:04|0.00741689
02:22:04|0.00741689
02:22:05|0.00741689
02:22:07|0.00741689
02:22:07|0.00741689
02:22:08|0.00741114
02:22:09|0.00741114
02:22:10|0.00740741
02:22:13|0.00740741
02:22:14|0.00740741
02:22:15|0.00740741
02:22:15|0.00740741
02:22:17|0.00741188
02:22:18|0.0073975
02:22:18|0.0073975
02:22:19|0.0073975
02:22:21|0.0073948
02:22:22|0.00738574
02:22:23|0.00738574
02:22:24|0.00738574
02:22:25|0.0073901
02:22:26|0.0073901
02:22:27|0.0073901
02:22:28|0.0073901
02:22:29|0.0073901
02:22:30|0.0073901
02:22:31|0.0073901
02:22:32|0.0073901
02:22:32|0.0073901
02:22:34|0.0073901
02:22:35|0.00739386
02:22:36|0.00739386
02:22:37|0.00739386
02:22:39|0.00739386
02:22:40|0.00740015
02:22:40|0.00740015
02:22:42|0.00740015
02:22:42|0.00740015
02:22:44|0.00740015
02:22:45|0.00740015
02:22:46|0.00740015
02:22:46|0.00740015
02:22:48|0.00740015
02:22:49|0.00740279
02:22:50|0.00740398
02:22:52|0.00740398
02:22:52|0.00740398
02:22:53|0.00740398
02:22:54|0.00740398
02:22:55|0.00740398
02:22:56|0.00740398
02:22:57|0.00740398
02:22:58|0.00740859
02:22:59|0.00740954
02:23:00|0.00740954
02:23:01|0.00740954
02:23:02|0.00740954
02:23:04|0.00740954
02:23:05|0.00740954
02:23:06|0.00740954
02:23:06|0.00740954
02:23:08|0.00740954
02:23:08|0.00740954
02:23:10|0.00740954
02:23:10|0.00740954
02:23:12|0.00740954
02:23:12|0.00740954
02:23:14|0.00740954
02:23:15|0.00740954
02:23:17|0.00740954
02:23:17|0.00740954
02:23:19|0.00740954
02:23:19|0.00740954
02:23:20|0.00740954
02:23:22|0.00740954
02:23:23|0.00740954
02:23:25|0.00740954
02:23:25|0.00740954
02:23:26|0.00740954
02:23:27|0.00740954
02:23:28|0.00740954
02:23:29|0.00740954
02:23:30|0.00740954
02:23:31|0.00740954
02:23:32|0.00740954
02:23:33|0.00740954
02:23:35|0.00740866
02:23:36|0.00740866
02:23:37|0.00740866
02:23:38|0.00740866
02:23:39|0.00740866
02:23:40|0.00740866
02:23:41|0.00740975
02:23:43|0.00740897
02:23:44|0.00740897
02:23:44|0.00740897
02:23:46|0.00740897
02:23:48|0.00740897
02:23:48|0.00740897
02:23:49|0.00740897
02:23:50|0.00740267
02:23:51|0.00740354
02:23:52|0.00740354
02:23:53|0.00740354
02:23:54|0.00740354
02:23:55|0.00740354
02:23:57|0.00740354
02:23:58|0.00740354
02:23:59|0.00740354
02:24:00|0.00740354
02:24:01|0.00740354
02:24:02|0.00740354
02:24:04|0.00740354
02:24:05|0.00740354
02:24:06|0.00740354
02:24:07|0.00740382
02:24:08|0.00740382
02:24:10|0.00740038
02:24:10|0.00739768
02:24:11|0.00739768
02:24:12|0.00739457
02:24:14|0.00739457
02:24:16|0.00739265
02:24:16|0.00739265
02:24:17|0.00739265
02:24:18|0.00739265
02:24:19|0.00739265
02:24:21|0.00739264
02:24:22|0.00739264
02:24:23|0.00739264
02:24:24|0.00739264
02:24:25|0.00739264
02:24:26|0.00739264
02:24:27|0.00739264
02:24:28|0.00739264
02:24:29|0.00739264
02:24:30|0.00739264
02:24:32|0.00739264
02:24:32|0.00739264
02:24:33|0.00739836
02:24:35|0.00739836
02:24:35|0.00739836
02:24:38|0.00739836
02:24:38|0.00739836
02:24:40|0.00739836
02:24:41|0.00739836
02:24:42|0.00739836
02:24:43|0.00739836
02:24:44|0.00739836
02:24:45|0.00739836
02:24:46|0.00739836
02:24:47|0.00739836
02:24:48|0.00739836
02:24:49|0.00739836
02:24:50|0.00739836
02:24:51|0.00739836
02:24:52|0.00739836
02:24:53|0.00739836
02:24:54|0.00739836
02:24:55|0.00739111
02:24:56|0.00739111
02:24:57|0.00739111
02:24:58|0.00739111
02:24:59|0.00739111
02:25:00|0.00739111
02:25:01|0.00739111
02:25:02|0.00739111
02:25:04|0.00739111
02:25:05|0.00739111
02:25:06|0.00739111
02:25:07|0.00739111
02:25:08|0.00739111
02:25:09|0.00739036
02:25:09|0.00738428
02:25:11|0.00738428
02:25:12|0.00738428
02:25:13|0.00738428
02:25:15|0.00738162
02:25:16|0.00737626
02:25:16|0.00737777
02:25:17|0.00737862
02:25:19|0.007373
02:25:20|0.00737538
02:25:21|0.00737538
02:25:22|0.00737538
02:25:23|0.00737538
02:25:24|0.00737338
02:25:25|0.00737272
02:25:26|0.00737272
02:25:27|0.0073734
02:25:28|0.0073734
02:25:29|0.00737612
02:25:30|0.00737612
02:25:31|0.00737669
02:25:32|0.00737797
02:25:34|0.00737797
02:25:35|0.00738413
02:25:36|0.00738413
02:25:38|0.00738413
02:25:39|0.00738413
02:25:39|0.00738413
02:25:41|0.00738413
02:25:41|0.00738413
02:25:43|0.00738413
02:25:44|0.00738553
02:25:45|0.00738922
02:25:46|0.00738922
02:25:47|0.00738922
02:25:48|0.00738922
02:25:49|0.00738922
02:25:50|0.00738922
02:25:51|0.00738922
02:25:52|0.00738922
02:25:53|0.00738922
02:25:55|0.00738922
02:25:55|0.00738922
02:25:56|0.00738377
02:25:57|0.00738517
02:25:58|0.00738517
02:26:00|0.00738517
02:26:00|0.00738517
02:26:01|0.00738517
02:26:02|0.00738517
02:26:03|0.00738517
02:26:05|0.00738517
02:26:05|0.00738517
02:26:06|0.00738517
02:26:07|0.00739838
02:26:08|0.00739838
02:26:10|0.00739838
02:26:10|0.00739838
02:26:11|0.00739846
02:26:12|0.00739846
02:26:13|0.00739846
02:26:16|0.00739846
02:26:16|0.00739178
02:26:17|0.00738954
02:26:19|0.00738794
02:26:21|0.00739293
02:26:21|0.00739293
02:26:23|0.00739293
02:26:23|0.00739017
02:26:25|0.00739017
02:26:27|0.00739017
02:26:27|0.00739017
02:26:28|0.00739846
02:26:29|0.00739846
02:26:30|0.00739846
02:26:31|0.00739861
02:26:32|0.00739861
02:26:33|0.00740383
02:26:34|0.00740383
02:26:36|0.00740383
02:26:38|0.00740383
02:26:39|0.00740383
02:26:40|0.00740383
02:26:41|0.00740383
02:26:42|0.00740383
02:26:44|0.00739846
02:26:44|0.00739379
02:26:46|0.00739379
02:26:46|0.00739379
02:26:47|0.00739379
02:26:49|0.00739848
02:26:49|0.00739848
02:26:51|0.00739848
02:26:51|0.00739848
02:26:52|0.00739848
02:26:54|0.00739848
02:26:54|0.00739379
02:26:55|0.00739379
02:26:57|0.00739379
02:26:57|0.00739379
02:26:58|0.00739379
02:27:01|0.00739379
02:27:01|0.00739379
02:27:03|0.00739256
02:27:03|0.00739256
02:27:05|0.0073857
02:27:06|0.0073857
02:27:07|0.0073857
02:27:09|0.00737948
02:27:09|0.00737948
02:27:11|0.00737148
02:27:11|0.00737148
02:27:12|0.00737148
02:27:13|0.00737148
02:27:14|0.00737148
02:27:15|0.0073783
02:27:16|0.00738142
02:27:17|0.00738219
02:27:19|0.00737149
02:27:20|0.00737149
02:27:21|0.00737149
02:27:22|0.00737149
02:27:23|0.00738535
02:27:24|0.00738535
02:27:25|0.00738535
02:27:27|0.0073913
02:27:27|0.00739561
02:27:28|0.00739561
02:27:30|0.00740171
02:27:31|0.00740676
02:27:31|0.00740676
02:27:33|0.00740676
02:27:33|0.00740676
02:27:34|0.00740676
02:27:35|0.00740676
02:27:37|0.00739058
02:27:38|0.00739058
02:27:40|0.0073924
02:27:40|0.0073924
02:27:42|0.0073924
02:27:43|0.00738935
02:27:44|0.00738935
02:27:44|0.00738935
02:27:46|0.00738935
02:27:47|0.00738935
02:27:48|0.00738935
02:27:49|0.00738935
02:27:50|0.00738935
02:27:50|0.00738935
02:27:52|0.00738935
02:27:52|0.00738935
02:27:55|0.00738935
02:27:55|0.00738935
02:27:56|0.00738935
02:27:57|0.00738935
02:27:58|0.00738935
02:27:59|0.00738163
02:28:01|0.00738163
02:28:01|0.00738163
02:28:02|0.00738477
02:28:03|0.00738477
02:28:04|0.00738477
02:28:05|0.00737805
02:28:06|0.00737768
02:28:07|0.00737768
02:28:08|0.00737768
02:28:09|0.00737768
02:28:11|0.00737569
02:28:11|0.00737995
02:28:13|0.00737995
02:28:14|0.00737995
02:28:15|0.00737995
02:28:16|0.00737995
02:28:16|0.00737148
02:28:17|0.00736955
02:28:19|0.00736918
02:28:20|0.00736699
02:28:21|0.00736699
02:28:22|0.00737324
02:28:24|0.00737324
02:28:25|0.00737324
02:28:25|0.00737324
02:28:27|0.00737324
02:28:27|0.00737324
02:28:29|0.00737324
02:28:30|0.00737324
02:28:30|0.00737324
02:28:31|0.00737324
02:28:33|0.00737324
02:28:34|0.00737344
02:28:34|0.00737344
02:28:36|0.00737344
02:28:37|0.00738172
02:28:37|0.00738172
02:28:38|0.00737876
02:28:40|0.00737876
02:28:41|0.00737876
02:28:42|0.00737332
02:28:43|0.00737332
02:28:44|0.00737332
02:28:45|0.00737332
02:28:46|0.00736495
02:28:47|0.00736
02:28:48|0.00736
02:28:49|0.00736
02:28:50|0.00735632
02:28:51|0.00735746
02:28:52|0.00735026
02:28:53|0.00735026
02:28:54|0.00736217
02:28:55|0.0073585
02:28:56|0.0073585
02:28:57|0.0073585
02:28:58|0.0073585
02:28:59|0.0073585
02:29:00|0.0073585
02:29:01|0.00737727
02:29:02|0.00737966
02:29:04|0.00737966
02:29:05|0.00738916
02:29:05|0.0073788
02:29:08|0.00737913
02:29:08|0.00737913
02:29:10|0.00736738
02:29:11|0.00736775
02:29:12|0.00737187
02:29:13|0.00737187
02:29:14|0.00737374
02:29:15|0.00737374
02:29:16|0.00737374
02:29:17|0.00737848
02:29:18|0.00737952
02:29:20|0.00739519
02:29:20|0.00739149
02:29:21|0.00739658
02:29:22|0.00739846
02:29:23|0.00739382
02:29:24|0.00740127
02:29:25|0.00740127
02:29:26|0.00740127
02:29:27|0.00740565
02:29:29|0.0074111
02:29:29|0.00741403
02:29:30|0.00741403
02:29:32|0.00741581
02:29:32|0.00741502
02:29:33|0.0074058
02:29:35|0.00740819
02:29:37|0.00740819
02:29:37|0.00740819
02:29:38|0.0073966
02:29:40|0.00739018
02:29:40|0.00738781
02:29:41|0.00738454
02:29:43|0.00738653
02:29:45|0.00737626
02:29:45|0.00737626
02:29:46|0.00738012
02:29:47|0.0073743
02:29:48|0.0073743
02:29:49|0.007373
02:29:50|0.007373
02:29:52|0.007373
02:29:53|0.007373
02:29:55|0.0073709
02:29:55|0.0073709
02:29:57|0.00736918
02:29:58|0.00736918
02:29:58|0.00736918
02:30:00|0.00736918
02:30:01|0.00736918
02:30:02|0.00737835
02:30:02|0.00737835
02:30:04|0.00738347
02:30:05|0.00738347
02:30:06|0.00738347
02:30:07|0.00738347
02:30:08|0.00738347
02:30:09|0.00738347
02:30:09|0.00738347
02:30:10|0.00738347
02:30:12|0.00737734
02:30:13|0.00737734
02:30:14|0.00737734
02:30:15|0.00737734
02:30:16|0.00737734
02:30:17|0.00737734
02:30:18|0.00737734
02:30:20|0.00737734
02:30:21|0.00737734
02:30:22|0.00737366
02:30:23|0.00737366
02:30:23|0.00737366
02:30:25|0.00737366
02:30:26|0.00737366
02:30:27|0.00737366
02:30:27|0.00737366
02:30:29|0.00737366
02:30:30|0.00737366
02:30:31|0.00737366
02:30:32|0.00737366
02:30:32|0.00738056
02:30:34|0.00738056
02:30:35|0.00738056
02:30:35|0.00738372
02:30:37|0.00738372
02:30:37|0.00738645
02:30:39|0.00738721
02:30:41|0.00739135
02:30:41|0.00739135
02:30:42|0.00739307
02:30:43|0.00739655
02:30:44|0.00739655
02:30:46|0.0073897
02:30:47|0.0073897
02:30:48|0.0073897
02:30:49|0.0073897
02:30:50|0.0073897
02:30:51|0.0073897
02:30:53|0.00740127
02:30:53|0.00740127
02:30:55|0.00740233
02:30:55|0.00740233
02:30:57|0.00740676
02:30:59|0.00741321
02:30:59|0.00741321
02:31:00|0.00741212
02:31:01|0.00741212
02:31:02|0.00741212
02:31:03|0.00741212
02:31:05|0.00741212
02:31:05|0.00741212
02:31:06|0.00741212
02:31:07|0.00741212
02:31:08|0.00740803
02:31:11|0.00740803
02:31:11|0.00741403
02:31:12|0.00741403
02:31:14|0.00741403
02:31:15|0.00741403
02:31:16|0.00741403
02:31:17|0.00741403
02:31:17|0.00741403
02:31:19|0.00741403
02:31:20|0.00741403
02:31:22|0.00741403
02:31:23|0.00741403
02:31:24|0.00741403
02:31:25|0.00741403
02:31:25|0.00740377
02:31:27|0.00740377
02:31:28|0.00740377
02:31:29|0.00740377
02:31:30|0.00740377
02:31:31|0.00740377
02:31:32|0.00740377
02:31:33|0.00740377
02:31:34|0.00740332
02:31:35|0.00740299
02:31:36|0.00740299
02:31:37|0.00740299
02:31:38|0.00740299
02:31:39|0.00740299
02:31:40|0.00740994
02:31:41|0.00740994
02:31:43|0.00740994
02:31:44|0.00740994
02:31:45|0.00740994
02:31:46|0.00740994
02:31:47|0.00740994
02:31:48|0.00740994
02:31:49|0.00740994
02:31:50|0.00740994
02:31:51|0.00740994
02:31:52|0.00740994
02:31:53|0.00740994
02:31:54|0.00739978
02:31:55|0.00739978
02:31:56|0.00739978
02:31:57|0.00739978
02:31:58|0.00739978
02:31:59|0.00739978
02:32:00|0.00739978
02:32:00|0.00739978
02:32:02|0.00739978
02:32:03|0.00739978
02:32:04|0.00739136
02:32:05|0.00739136
02:32:06|0.00739136
02:32:07|0.00739168
02:32:08|0.00739168
02:32:09|0.00739168
02:32:10|0.00739136
02:32:11|0.00738931
02:32:12|0.00738806
02:32:13|0.0073912
02:32:14|0.0073912
02:32:15|0.0073912
02:32:16|0.0073912
02:32:17|0.0073912
02:32:18|0.0073912
02:32:19|0.0073912
02:32:20|0.0073912
02:32:21|0.0073912
02:32:22|0.0073912
02:32:23|0.0073912
02:32:24|0.00738574
02:32:25|0.00738459
02:32:27|0.00738459
02:32:27|0.00738459
02:32:28|0.00739308
02:32:29|0.00739308
02:32:30|0.00739308
02:32:31|0.00739308
02:32:32|0.00739308
02:32:33|0.00739308
02:32:34|0.00739308
02:32:35|0.00739308
02:32:36|0.00739308
02:32:37|0.00739308
02:32:38|0.00739308
02:32:39|0.00738271
02:32:40|0.00738162
02:32:41|0.00738162
02:32:43|0.00738012
02:32:45|0.00738012
02:32:46|0.00738012
02:32:47|0.00738012
02:32:47|0.00738012
02:32:49|0.00738012
02:32:50|0.00738012
02:32:52|0.00738856
02:32:52|0.00738856
02:32:53|0.00738856
02:32:55|0.00738856
02:32:55|0.00739667
02:32:56|0.00739667
02:32:58|0.00739667
02:32:59|0.00739667
02:33:00|0.00739667
02:33:00|0.00739667
02:33:01|0.00739667
02:33:03|0.00739667
02:33:04|0.00739667
02:33:05|0.00739667
02:33:06|0.00739667
02:33:07|0.00739667
02:33:08|0.00739667
02:33:09|0.00739667
02:33:10|0.00739667
02:33:11|0.00739667
02:33:12|0.00738324
02:33:13|0.00738324
02:33:14|0.00738324
02:33:15|0.00738324
02:33:16|0.00738324
02:33:18|0.00738324
02:33:18|0.00738324
02:33:19|0.00738324
02:33:21|0.00738324
02:33:21|0.00738324
02:33:22|0.00738324
02:33:24|0.00738723
02:33:24|0.00738723
02:33:26|0.00738723
02:33:27|0.00738723
02:33:28|0.00738723
02:33:29|0.00738723
02:33:30|0.00738723
02:33:31|0.00739513
02:33:32|0.00739925
02:33:33|0.00739925
02:33:34|0.00739925
02:33:36|0.00739925
02:33:37|0.00739925
02:33:37|0.00739925
02:33:38|0.00739925
02:33:39|0.00740383
02:33:40|0.00740493
02:33:41|0.00740493
02:33:43|0.00740493
02:33:44|0.00740493
02:33:45|0.00740493
02:33:47|0.00740954
02:33:48|0.00740954
02:33:49|0.00741249
02:33:49|0.00741249
02:33:51|0.00741249
02:33:51|0.00741344
02:33:52|0.00741344
02:33:54|0.00741344
02:33:55|0.00741763
02:33:56|0.00741763
02:33:57|0.00741763
02:33:58|0.00741763
02:33:59|0.00741763
02:34:00|0.00741763
02:34:02|0.00742222
02:34:02|0.00742461
02:34:04|0.00742823
02:34:05|0.00743131
02:34:06|0.00743131
02:34:07|0.00743131
02:34:08|0.00743131
02:34:09|0.00743131
02:34:10|0.00743131
02:34:11|0.00741569
02:34:12|0.00742014
02:34:13|0.00742014
02:34:14|0.00742014
02:34:15|0.00742014
02:34:16|0.00742014
02:34:17|0.00742746
02:34:18|0.00741837
02:34:19|0.00740515
02:34:20|0.00740467
02:34:21|0.0073985
02:34:22|0.0073985
02:34:23|0.0073985
02:34:24|0.00740214
02:34:26|0.00740724
02:34:27|0.00740724
02:34:28|0.00740724
02:34:28|0.00740724
02:34:30|0.00740724
02:34:30|0.00740724
02:34:32|0.00739813
02:34:33|0.00739813
02:34:34|0.00739121
02:34:36|0.00738969
02:34:36|0.00738731
02:34:37|0.00738731
02:34:38|0.00738731
02:34:39|0.00738731
02:34:40|0.00739224
02:34:41|0.00739224
02:34:42|0.0073904
02:34:44|0.00738867
02:34:45|0.00738867
02:34:46|0.00738867
02:34:47|0.00739594
02:34:48|0.00739594
02:34:49|0.00739594
02:34:50|0.00739594
02:34:51|0.00739594
02:34:52|0.00739594
02:34:53|0.00740594
02:34:54|0.00740594
02:34:56|0.00740594
02:34:57|0.00740594
02:34:58|0.00740594
02:35:00|0.00740719
02:35:00|0.00740756
02:35:01|0.00740756
02:35:02|0.00740954
02:35:03|0.00740954
02:35:04|0.00741054
02:35:06|0.00741054
02:35:07|0.00741054
02:35:07|0.00740879
02:35:09|0.00740879
02:35:10|0.00740879
02:35:12|0.00740879
02:35:13|0.00740879
02:35:13|0.00740879
02:35:14|0.00740879
02:35:15|0.00740879
02:35:16|0.00740879
02:35:17|0.00740879
02:35:18|0.00740879
02:35:19|0.00740879
02:35:20|0.00740879
02:35:21|0.00740879
02:35:22|0.00740879
02:35:23|0.00740879
02:35:25|0.00740879
02:35:25|0.00740879
02:35:26|0.00740879
02:35:28|0.00740879
02:35:28|0.00740879
02:35:30|0.00740879
02:35:31|0.00740879
02:35:32|0.00740532
02:35:33|0.00740532
02:35:34|0.00740532
02:35:35|0.00740532
02:35:36|0.00740532
02:35:38|0.00740532
02:35:38|0.00740532
02:35:39|0.00740532
02:35:41|0.00740532
02:35:43|0.00740532
02:35:43|0.00740532
02:35:44|0.00740532
02:35:45|0.00740532
02:35:47|0.00740532
02:35:48|0.00740532
02:35:49|0.00741062
02:35:50|0.00741062
02:35:51|0.00741062
02:35:52|0.00741062
02:35:53|0.00741062
02:35:54|0.00741062
02:35:55|0.00741062
02:35:56|0.00741062
02:35:58|0.00741062
02:35:59|0.00741062
02:35:59|0.00741062
02:36:00|0.00741062
02:36:01|0.00740911
02:36:04|0.00740911
02:36:04|0.00740911
02:36:05|0.00740911
02:36:07|0.00740911
02:36:07|0.00740911
02:36:09|0.00740911
02:36:10|0.00740911
02:36:10|0.00740911
02:36:12|0.00740911
02:36:12|0.00740911
02:36:14|0.0074013
02:36:15|0.0074013
02:36:15|0.0074013
02:36:17|0.0074013
02:36:18|0.00739762
02:36:19|0.00739762
02:36:20|0.00739762
02:36:20|0.00739762
02:36:22|0.00739762
02:36:23|0.00739762
02:36:24|0.00739217
02:36:25|0.00739217
02:36:26|0.007385
02:36:28|0.00737978
02:36:29|0.00737978
02:36:30|0.00737898
02:36:31|0.00737898
02:36:32|0.00737898
02:36:33|0.00737898
02:36:34|0.00738189
02:36:36|0.00738587
02:36:37|0.00738979
02:36:38|0.00738979
02:36:39|0.00738979
02:36:40|0.00738979
02:36:41|0.00738979
02:36:42|0.00738979
02:36:43|0.00739275
02:36:45|0.00739275
02:36:45|0.00739275
02:36:47|0.00739275
02:36:47|0.00739275
02:36:49|0.00739275
02:36:50|0.00739275
02:36:51|0.00739605
02:36:53|0.00739605
02:36:54|0.00739605
02:36:55|0.00739605
02:36:56|0.00739605
02:36:57|0.00739605
02:36:58|0.00739605
02:36:58|0.00739605
02:37:00|0.00739605
02:37:01|0.00739605
02:37:01|0.00739605
02:37:03|0.00739605
02:37:04|0.00739605
02:37:05|0.00739167
02:37:06|0.00739167
02:37:07|0.00739167
02:37:08|0.00739167
02:37:09|0.00739167
02:37:10|0.00739167
02:37:11|0.00739659
02:37:13|0.00740093
02:37:14|0.00740093
02:37:14|0.00740093
02:37:15|0.00740093
02:37:17|0.00740055
02:37:18|0.00740055
02:37:19|0.0074013
02:37:20|0.0074013
02:37:21|0.00739846
02:37:22|0.00740383
02:37:23|0.00740383
02:37:25|0.00740383
02:37:27|0.00740217
02:37:27|0.00740217
02:37:28|0.00740217
02:37:29|0.00740217
02:37:31|0.00740676
02:37:32|0.00740676
02:37:33|0.00740676
02:37:34|0.00740759
02:37:35|0.00740759
02:37:36|0.00740759
02:37:37|0.00740879
02:37:38|0.00740879
02:37:39|0.00740879
02:37:40|0.00740879
02:37:41|0.00740879
02:37:42|0.00740879
02:37:43|0.00740631
02:37:44|0.00740631
02:37:45|0.00740631
02:37:45|0.00740631
02:37:47|0.00740631
02:37:48|0.00740631
02:37:49|0.00740631
02:37:50|0.00740879
02:37:50|0.00740954
02:37:52|0.00741212
02:37:53|0.00741299
02:37:55|0.00741581
02:37:55|0.00741581
02:37:56|0.00742141
02:37:58|0.00741817
02:37:59|0.00741817
02:38:00|0.00741817
02:38:00|0.00741817
02:38:03|0.00741817
02:38:05|0.00741817
02:38:05|0.00742716
02:38:06|0.00742743
02:38:07|0.00742743
02:38:09|0.00743599
02:38:10|0.00743599
02:38:11|0.00743809
02:38:12|0.00743809
02:38:13|0.00743809
02:38:14|0.00743809
02:38:15|0.00743809
02:38:15|0.00743809
02:38:17|0.00743809
02:38:18|0.00744014
02:38:19|0.00744014
02:38:20|0.00744229
02:38:22|0.00744229
02:38:23|0.00744229
02:38:23|0.00744491
02:38:25|0.00744491
02:38:26|0.00744491
02:38:27|0.00744491
02:38:28|0.00744174
02:38:28|0.00744174
02:38:29|0.00744174
02:38:31|0.00744174
02:38:32|0.00744174
02:38:34|0.00744174
02:38:34|0.00744174
02:38:35|0.00744174
02:38:36|0.00744621
02:38:37|0.00744955
02:38:38|0.00745278
02:38:39|0.00745278
02:38:40|0.00745278
02:38:41|0.00745278
02:38:42|0.00745278
02:38:43|0.00745286
02:38:44|0.00745286
02:38:45|0.00745286
02:38:47|0.00745286
02:38:47|0.00745286
02:38:49|0.00745286
02:38:49|0.00745286
02:38:50|0.00745286
02:38:52|0.00745286
02:38:52|0.00745286
02:38:54|0.00745286
02:38:54|0.00744493
02:38:55|0.00744493
02:38:57|0.00744493
02:38:58|0.00744493
02:38:59|0.00744493
02:38:59|0.00744493
02:39:01|0.00744493
02:39:02|0.00744493
02:39:04|0.00744364
02:39:05|0.00744364
02:39:05|0.00744364
02:39:07|0.00744364
02:39:08|0.00744364
02:39:09|0.00744364
02:39:11|0.00744965
02:39:11|0.00745545
02:39:12|0.00745545
02:39:14|0.00745545
02:39:14|0.00745545
02:39:15|0.00745603
02:39:16|0.00745603
02:39:17|0.00745603
02:39:19|0.00745601
02:39:19|0.00745763
02:39:20|0.00745763
02:39:21|0.00744966
02:39:22|0.00744966
02:39:24|0.00744966
02:39:24|0.00744966
02:39:25|0.00744582
02:39:26|0.00744504
02:39:27|0.00744504
02:39:29|0.00744092
02:39:29|0.00744092
02:39:30|0.00744092
02:39:31|0.00744092
02:39:32|0.00744092
02:39:33|0.00744092
02:39:35|0.00744792
02:39:37|0.00744108
02:39:38|0.00744108
02:39:39|0.00744108
02:39:40|0.00744108
02:39:41|0.00744108
02:39:42|0.00744108
02:39:44|0.00744061
02:39:44|0.00744061
02:39:45|0.00744061
02:39:46|0.00744061
02:39:48|0.00744061
02:39:50|0.00744061
02:39:51|0.00744061
02:39:53|0.00745521
02:39:53|0.00745831
02:39:55|0.00746016
02:39:56|0.00746574
02:39:57|0.00746574
02:39:58|0.00746839
02:39:59|0.00746839
02:40:00|0.00746833
02:40:02|0.00747117
02:40:03|0.00747117
02:40:03|0.00747117
02:40:05|0.00747117
02:40:06|0.00747117
02:40:07|0.00747117
02:40:08|0.00747117
02:40:09|0.00747117
02:40:10|0.00747583
02:40:11|0.00747381
02:40:12|0.00747381
02:40:13|0.00747381
02:40:15|0.00746454
02:40:15|0.00746454
02:40:16|0.00746454
02:40:17|0.00746454
02:40:19|0.00746454
02:40:21|0.00746454
02:40:21|0.00746454
02:40:22|0.00746454
02:40:23|0.00746607
02:40:24|0.00746919
02:40:25|0.00746919
02:40:27|0.00746919
02:40:27|0.00746919
02:40:28|0.00746919
02:40:29|0.00747714
02:40:31|0.00747714
02:40:32|0.00747714
02:40:33|0.00747714
02:40:34|0.00747714
02:40:35|0.00747714
02:40:36|0.00747714
02:40:37|0.00747714
02:40:38|0.00747714
02:40:39|0.00747873
02:40:40|0.00747873
02:40:41|0.00748054
02:40:42|0.00748054
02:40:43|0.00748319
02:40:44|0.00748319
02:40:45|0.00748319
02:40:46|0.00748319
02:40:47|0.00748319
02:40:48|0.00748319
02:40:49|0.00748319
02:40:50|0.0074805
02:40:52|0.00748704
02:40:53|0.00748704
02:40:54|0.00748861
02:40:55|0.00749028
02:40:56|0.00749028
02:40:57|0.00749028
02:40:58|0.00749028
02:40:59|0.00749028
02:41:01|0.00749028
02:41:01|0.00749028
02:41:02|0.00749028
02:41:04|0.00749028
02:41:05|0.00749028
02:41:06|0.00749028
02:41:06|0.00749028
02:41:09|0.00749028
02:41:09|0.00749207
02:41:10|0.00749207
02:41:12|0.00749207
02:41:13|0.00748234
02:41:14|0.00748234
02:41:15|0.00748234
02:41:16|0.00748234
02:41:16|0.00748234
02:41:18|0.00748234
02:41:19|0.00748234
02:41:19|0.00748234
02:41:21|0.00748234
02:41:21|0.00747957
02:41:22|0.00747957
02:41:24|0.00747957
02:41:24|0.00747694
02:41:26|0.00747694
02:41:26|0.00747528
02:41:28|0.00747491
02:41:29|0.00747491
02:41:30|0.00747491
02:41:30|0.00747491
02:41:32|0.00747491
02:41:33|0.00747491
02:41:35|0.00747491
02:41:35|0.00747491
02:41:37|0.00747491
02:41:37|0.00747491
02:41:40|0.00747491
02:41:40|0.00747491
02:41:41|0.00747491
02:41:42|0.00747491
02:41:44|0.00747491
02:41:45|0.00747491
02:41:46|0.00747491
02:41:46|0.00747491
02:41:49|0.00747491
02:41:49|0.00747491
02:41:52|0.00747491
02:41:53|0.00747491
02:41:53|0.00747491
02:41:55|0.00748482
02:41:56|0.00748482
02:41:57|0.00748912
02:41:59|0.00748912
02:41:59|0.00748912
02:42:00|0.00748914
02:42:01|0.00748912
02:42:02|0.00748912
02:42:03|0.00749408
02:42:04|0.00748955
02:42:06|0.00748955
02:42:07|0.00748955
02:42:08|0.00748955
02:42:09|0.00748955
02:42:10|0.00749479
02:42:11|0.00749479
02:42:11|0.00749479
02:42:13|0.00749713
02:42:14|0.00749713
02:42:14|0.00749713
02:42:16|0.00749713
02:42:17|0.0075019
02:42:17|0.0075019
02:42:19|0.0075019
02:42:20|0.0075019
02:42:21|0.0075019
02:42:22|0.0075019
02:42:22|0.0075019
02:42:24|0.0075019
02:42:25|0.0075019
02:42:26|0.0074929
02:42:27|0.0074929
02:42:28|0.0074929
02:42:29|0.00748567
02:42:30|0.00748567
02:42:31|0.00748567
02:42:32|0.00748751
02:42:34|0.00748751
02:42:34|0.00748751
02:42:35|0.00748751
02:42:36|0.00748036
02:42:37|0.00748036
02:42:39|0.00748036
02:42:41|0.00748036
02:42:41|0.00748036
02:42:43|0.00748036
02:42:44|0.00748036
02:42:45|0.00748036
02:42:46|0.00748036
02:42:47|0.00748036
02:42:48|0.00748908
02:42:49|0.00748908
02:42:50|0.00748908
02:42:51|0.00748908
02:42:52|0.00748908
02:42:54|0.0074938
02:42:54|0.0074938
02:42:56|0.0074938
02:42:56|0.0074938
02:42:58|0.0074938
02:42:59|0.0074938
02:43:00|0.0074938
02:43:01|0.0074938
02:43:02|0.0074938
02:43:03|0.0074938
02:43:05|0.00749692
02:43:06|0.00749692
02:43:07|0.00749692
02:43:08|0.00749692
02:43:09|0.00749692
02:43:10|0.00749692
02:43:11|0.00749692
02:43:12|0.00749692
02:43:13|0.00749692
02:43:14|0.00749692
02:43:15|0.00749692
02:43:16|0.00749692
02:43:17|0.00749692
02:43:18|0.00749152
02:43:19|0.00749152
02:43:20|0.00749152
02:43:21|0.00749152
02:43:22|0.00749152
02:43:23|0.00749152
02:43:24|0.00749152
02:43:25|0.00749152
02:43:26|0.00749152
02:43:27|0.00749152
02:43:28|0.00749152
02:43:29|0.00749152
02:43:30|0.00749152
02:43:31|0.00749152
02:43:32|0.00749152
02:43:33|0.00749152
02:43:35|0.00749152
02:43:36|0.00749152
02:43:37|0.00749343
02:43:38|0.00749343
02:43:39|0.00749343
02:43:40|0.00749343
02:43:41|0.00749343
02:43:42|0.00749343
02:43:43|0.00749343
02:43:44|0.00749343
02:43:45|0.00749343
02:43:46|0.00749343
02:43:47|0.00749343
02:43:48|0.00749343
02:43:49|0.00749343
02:43:50|0.00749343
02:43:51|0.00749343
02:43:52|0.00749343
02:43:54|0.00749343
02:43:55|0.00749343
02:43:56|0.00749343
02:43:57|0.00749343
02:43:58|0.00749343
02:43:59|0.00749343
02:44:01|0.00749343
02:44:02|0.00749343
02:44:03|0.00749343
02:44:03|0.00749343
02:44:05|0.00749343
02:44:06|0.00749343
02:44:07|0.00749343
02:44:08|0.00749343
02:44:10|0.00749343
02:44:10|0.00749343
02:44:11|0.00749343
02:44:13|0.00749574
02:44:13|0.00749857
02:44:14|0.00749857
02:44:15|0.00749857
02:44:16|0.00749857
02:44:18|0.00749857
02:44:18|0.00749857
02:44:19|0.00749857
02:44:20|0.00750323
02:44:21|0.00750612
02:44:22|0.00750612
02:44:23|0.00750852
02:44:24|0.00750852
02:44:25|0.00750852
02:44:26|0.00750852
02:44:27|0.00750852
02:44:28|0.00750852
02:44:29|0.00750852
02:44:31|0.00750852
02:44:32|0.00750852
02:44:32|0.00750852
02:44:35|0.00750852
02:44:35|0.00750852
02:44:36|0.00750852
02:44:37|0.00750852
02:44:38|0.00750852
02:44:39|0.00750136
02:44:40|0.00750136
02:44:41|0.00750136
02:44:42|0.00750136
02:44:44|0.00750136
02:44:46|0.00750136
02:44:46|0.00750136
02:44:48|0.00750136
02:44:49|0.00750136
02:44:49|0.00750136
02:44:50|0.00750136
02:44:52|0.00750136
02:44:53|0.00750136
02:44:53|0.00750136
02:44:56|0.00750136
02:44:58|0.00750136
02:44:59|0.00750136
02:45:00|0.00750136
02:45:01|0.00750136
02:45:02|0.00750206
02:45:03|0.0075104
02:45:05|0.0075104
02:45:06|0.0075104
02:45:08|0.00751192
02:45:08|0.00751318
02:45:10|0.00751676
02:45:11|0.00751416
02:45:11|0.00751408
02:45:13|0.00751828
02:45:14|0.00751828
02:45:15|0.00751828
02:45:16|0.00751828
02:45:17|0.00751828
02:45:18|0.00751897
02:45:19|0.00752094
02:45:20|0.00752094
02:45:21|0.00752094
02:45:22|0.00752094
02:45:23|0.00752094
02:45:24|0.00752094
02:45:25|0.00752094
02:45:26|0.00752094
02:45:27|0.00752094
02:45:28|0.00752094
02:45:29|0.00752094
02:45:30|0.00752094
02:45:31|0.00752094
02:45:32|0.00752094
02:45:33|0.00752094
02:45:35|0.00751574
02:45:36|0.00751573
02:45:36|0.00751573
02:45:38|0.00751573
02:45:39|0.00751573
02:45:40|0.00751573
02:45:41|0.00751573
02:45:42|0.00751573
02:45:44|0.00752079
02:45:44|0.00752079
02:45:45|0.00752079
02:45:46|0.00752079
02:45:47|0.00752079
02:45:48|0.00752079
02:45:49|0.00752079
02:45:50|0.00752297
02:45:52|0.00752297
02:45:53|0.00752297
02:45:55|0.00752081
02:45:56|0.00752081
02:45:57|0.00752081
02:45:58|0.00752081
02:45:59|0.00752081
02:46:00|0.00752081
02:46:01|0.00752081
02:46:02|0.00752081
02:46:03|0.00752081
02:46:04|0.00752081
02:46:06|0.00752081
02:46:07|0.00752297
02:46:08|0.00752297
02:46:10|0.00752297
02:46:11|0.00752297
02:46:12|0.00752297
02:46:14|0.00752297
02:46:14|0.00752297
02:46:16|0.00752297
02:46:17|0.00752297
02:46:18|0.00752297
02:46:19|0.00752297
02:46:20|0.00752297
02:46:21|0.00750964
02:46:22|0.00750964
02:46:23|0.00750964
02:46:24|0.00750964
02:46:26|0.00750964
02:46:26|0.00750964
02:46:27|0.00750964
02:46:28|0.00750964
02:46:29|0.00751467
02:46:30|0.0075133
02:46:32|0.0075133
02:46:33|0.0075133
02:46:33|0.0075133
02:46:34|0.0075133
02:46:36|0.0075133
02:46:37|0.0075133
02:46:39|0.0075133
02:46:40|0.0075133
02:46:42|0.0075133
02:46:42|0.0075133
02:46:45|0.00750972
02:46:45|0.0075101
02:46:46|0.00750745
02:46:47|0.00750745
02:46:48|0.00750745
02:46:49|0.00750745
02:46:50|0.00751683
02:46:51|0.00751683
02:46:52|0.00752611
02:46:53|0.00752677
02:46:54|0.0075243
02:46:56|0.0075243
02:46:58|0.0075243
02:46:59|0.00752974
02:47:00|0.00753422
02:47:00|0.00753422
02:47:02|0.00753672
02:47:03|0.00754003
02:47:04|0.00754271
02:47:06|0.00754546
02:47:07|0.00754546
02:47:08|0.00754546
02:47:09|0.00754546
02:47:10|0.00754546
02:47:11|0.00754546
02:47:12|0.00753254
02:47:13|0.00753254
02:47:14|0.00752793
02:47:15|0.00752718
02:47:16|0.00752718
02:47:17|0.00752718
02:47:18|0.00752718
02:47:20|0.00752718
02:47:21|0.00751916
02:47:22|0.00751916
02:47:23|0.00751791
02:47:24|0.00751607
02:47:25|0.00751411
02:47:26|0.00751411
02:47:27|0.00751411
02:47:28|0.00751411
02:47:29|0.00751411
02:47:30|0.00751411
02:47:31|0.00751411
02:47:32|0.00751411
02:47:33|0.00751411
02:47:34|0.0075221
02:47:35|0.0075221
02:47:36|0.0075221
02:47:38|0.0075221
02:47:38|0.0075221
02:47:40|0.0075221
02:47:40|0.0075247
02:47:42|0.0075247
02:47:42|0.0075247
02:47:44|0.0075247
02:47:45|0.0075247
02:47:47|0.0075247
02:47:48|0.0075247
02:47:49|0.0075247
02:47:50|0.00752457
02:47:50|0.00752457
02:47:52|0.00752457
02:47:53|0.00752457
02:47:54|0.00751734
02:47:55|0.00751734
02:47:55|0.00751734
02:47:57|0.00751734
02:47:58|0.00751734
02:47:58|0.00751734
02:48:01|0.00751734
02:48:01|0.00751734
02:48:03|0.00750981
02:48:04|0.00750953
02:48:05|0.00751091
02:48:06|0.00751091
02:48:08|0.00750333
02:48:08|0.00750333
02:48:10|0.00750231
02:48:10|0.00750231
02:48:12|0.00750231
02:48:12|0.00750231
02:48:15|0.00750231
02:48:15|0.00750231
02:48:17|0.00750231
02:48:17|0.00750231
02:48:18|0.00750231
02:48:19|0.00750231
02:48:20|0.00750231
02:48:22|0.00750231
02:48:22|0.00750231
02:48:23|0.00750231
02:48:24|0.00751285
02:48:25|0.00751285
02:48:26|0.00751285
02:48:28|0.00751285
02:48:28|0.00751285
02:48:29|0.00751285
02:48:31|0.00751285
02:48:32|0.00752027
02:48:33|0.00752027
02:48:33|0.00752027
02:48:34|0.00752027
02:48:35|0.00752027
02:48:37|0.00752027
02:48:38|0.00752027
02:48:38|0.00752027
02:48:40|0.00752027
02:48:41|0.00752027
02:48:43|0.00752027
02:48:43|0.00752027
02:48:44|0.00752027
02:48:45|0.00752027
02:48:46|0.00752027
02:48:47|0.00752027
02:48:48|0.00752111
02:48:49|0.00752111
02:48:50|0.00752111
02:48:51|0.00752111
02:48:52|0.00752111
02:48:53|0.00752111
02:48:54|0.00752111
02:48:55|0.00752111
02:48:56|0.00752111
02:48:58|0.00752111
02:48:59|0.00752111
02:49:00|0.00752111
02:49:02|0.00752111
02:49:02|0.00752111
02:49:04|0.00752111
02:49:05|0.00752111
02:49:06|0.00752111
02:49:07|0.00752111
02:49:08|0.00752111
02:49:09|0.00752111
02:49:10|0.00752111
02:49:11|0.00752111
02:49:12|0.00752111
02:49:14|0.00752111
02:49:15|0.00752111
02:49:16|0.00752111
02:49:17|0.00752111
02:49:18|0.00752111
02:49:19|0.00752448
02:49:20|0.00752448
02:49:21|0.00752448
02:49:23|0.00752488
02:49:23|0.00752488
02:49:24|0.00752488
02:49:25|0.00752488
02:49:26|0.00752488
02:49:27|0.00752488
02:49:28|0.00752677
02:49:29|0.00752677
02:49:31|0.00752677
02:49:31|0.00752677
02:49:33|0.00752677
02:49:33|0.00752677
02:49:34|0.00752677
02:49:35|0.00752677
02:49:37|0.00752677
02:49:37|0.00752677
02:49:40|0.00752632
02:49:40|0.00752632
02:49:41|0.00752632
02:49:43|0.00752632
02:49:43|0.00752632
02:49:45|0.00752632
02:49:46|0.00752632
02:49:47|0.00752408
02:49:48|0.00752408
02:49:49|0.00752252
02:49:50|0.00752252
02:49:51|0.00752252
02:49:52|0.00752311
02:49:53|0.0075254
02:49:55|0.0075254
02:49:56|0.0075254
02:49:57|0.00752577
02:49:57|0.00752146
02:49:58|0.00752146
02:50:00|0.00752146
02:50:01|0.00751673
02:50:03|0.00751673
02:50:03|0.00751673
02:50:04|0.00751673
02:50:06|0.00751589
02:50:06|0.00751588
02:50:07|0.00751588
02:50:09|0.00751588
02:50:10|0.00751588
02:50:10|0.00751588
02:50:12|0.00751588
02:50:12|0.00751588
02:50:14|0.00751588
02:50:15|0.00751588
02:50:16|0.00751588
02:50:17|0.00751588
02:50:17|0.00751588
02:50:18|0.00751588
02:50:19|0.00751588
02:50:21|0.00751588
02:50:22|0.00751588
02:50:22|0.00751588
02:50:23|0.00751588
02:50:25|0.00752702
02:50:26|0.00752702
02:50:27|0.00752702
02:50:28|0.00752702
02:50:29|0.00752702
02:50:30|0.00752702
02:50:31|0.00752702
02:50:32|0.00752702
02:50:33|0.00752702
02:50:33|0.00752702
02:50:35|0.00752702
02:50:35|0.00752702
02:50:36|0.00752975
02:50:38|0.00753223
02:50:39|0.00753185
02:50:39|0.00753185
02:50:40|0.00753185
02:50:41|0.00753185
02:50:43|0.00753185
02:50:44|0.00753185
02:50:45|0.00753185
02:50:46|0.00753185
02:50:47|0.00753185
02:50:47|0.00753185
02:50:49|0.00753185
02:50:50|0.00753185
02:50:50|0.00753185
02:50:51|0.00753185
02:50:53|0.00753185
02:50:54|0.00753185
02:50:55|0.00753185
02:50:56|0.00753185
02:50:57|0.00753185
02:50:57|0.00753185
02:50:59|0.00753185
02:51:01|0.00753185
02:51:01|0.00753185
02:51:03|0.00753241
02:51:04|0.00753241
02:51:05|0.00753241
02:51:06|0.00753241
02:51:07|0.00753241
02:51:08|0.00753241
02:51:09|0.00753672
02:51:11|0.00753672
02:51:12|0.00753672
02:51:13|0.00753672
02:51:14|0.00753672
02:51:15|0.00753672
02:51:16|0.00753672
02:51:18|0.00753672
02:51:18|0.00753672
02:51:19|0.00753672
02:51:20|0.00753672
02:51:21|0.00753672
02:51:22|0.00753672
02:51:23|0.00753869
02:51:24|0.00753869
02:51:25|0.00753869
02:51:26|0.00753869
02:51:27|0.00754179
02:51:28|0.00754139
02:51:29|0.00754139
02:51:30|0.00754139
02:51:31|0.00754139
02:51:32|0.00754139
02:51:33|0.00754139
02:51:35|0.00754139
02:51:35|0.00754139
02:51:36|0.00754139
02:51:37|0.00754139
02:51:38|0.00753359
02:51:41|0.00752985
02:51:41|0.00752533
02:51:42|0.00752533
02:51:43|0.00752533
02:51:44|0.00752533
02:51:45|0.00752533
02:51:47|0.00752231
02:51:48|0.00752231
02:51:49|0.00752231
02:51:51|0.00753167
02:51:51|0.00753167
02:51:52|0.00753384
02:51:53|0.00753384
02:51:54|0.00753384
02:51:55|0.00753384
02:51:56|0.00753384
02:51:57|0.00753384
02:51:58|0.00753384
02:51:59|0.00753384
02:52:01|0.00753502
02:52:02|0.00753502
02:52:03|0.00753502
02:52:04|0.00753502
02:52:06|0.00753502
02:52:06|0.0075269
02:52:09|0.0075269
02:52:09|0.0075269
02:52:10|0.0075269
02:52:11|0.0075269
02:52:12|0.00751953
02:52:14|0.00751607
02:52:15|0.00751607
02:52:15|0.00751252
02:52:17|0.00751289
02:52:18|0.00750981
02:52:18|0.00751097
02:52:19|0.00751097
02:52:21|0.00751244
02:52:23|0.00751244
02:52:23|0.00751244
02:52:24|0.00751244
02:52:25|0.00751244
02:52:26|0.00751244
02:52:27|0.00751244
02:52:28|0.00751244
02:52:30|0.00751244
02:52:30|0.00751409
02:52:32|0.00751409
02:52:32|0.00751409
02:52:34|0.00751409
02:52:35|0.00751409
02:52:36|0.00751409
02:52:38|0.00751409
02:52:39|0.00751949
02:52:40|0.00751949
02:52:41|0.00751949
02:52:42|0.00752576
02:52:44|0.00752576
02:52:45|0.00752576
02:52:46|0.00752897
02:52:47|0.00752897
02:52:48|0.00753
02:52:49|0.00753429
02:52:50|0.00753429
02:52:51|0.00753429
02:52:52|0.00753429
02:52:53|0.0075292
02:52:54|0.0075292
02:52:55|0.0075292
02:52:56|0.0075292
02:52:57|0.0075292
02:52:58|0.0075292
02:52:59|0.0075292
02:53:00|0.0075292
02:53:01|0.00753142
02:53:02|0.00753142
02:53:03|0.00753142
02:53:04|0.00753142
02:53:06|0.00753142
02:53:06|0.00753142
02:53:08|0.00753142
02:53:08|0.00753142
02:53:09|0.00753142
02:53:10|0.00753142
02:53:12|0.00753142
02:53:13|0.0075218
02:53:15|0.0075218
02:53:16|0.0075208
02:53:18|0.00751942
02:53:19|0.00751942
02:53:19|0.00751942
02:53:20|0.00751942
02:53:21|0.00751942
02:53:23|0.00751942
02:53:23|0.00751942
02:53:24|0.00751942
02:53:26|0.00752711
02:53:27|0.00752711
02:53:27|0.00752711
02:53:28|0.00752787
02:53:29|0.00753119
02:53:30|0.00753157
02:53:31|0.00753157
02:53:32|0.00753157
02:53:33|0.00753157
02:53:35|0.00753774
02:53:35|0.00753961
02:53:36|0.00753961
02:53:38|0.00753961
02:53:38|0.00753961
02:53:40|0.00753961
02:53:40|0.00753961
02:53:41|0.00753961
02:53:42|0.00752295
02:53:44|0.00752295
02:53:45|0.00752295
02:53:45|0.00752295
02:53:46|0.00752295
02:53:47|0.00752295
02:53:48|0.00752295
02:53:49|0.00752295
02:53:50|0.00752295
02:53:51|0.00752101
02:53:53|0.00752101
02:53:53|0.00752101
02:53:55|0.00752101
02:53:56|0.00752101
02:53:56|0.00752101
02:53:57|0.00752101
02:53:58|0.00752101
02:54:00|0.00752101
02:54:00|0.00752101
02:54:02|0.00752101
02:54:03|0.00752101
02:54:04|0.00752101
02:54:05|0.00752101
02:54:06|0.00752101
02:54:07|0.00752101
02:54:08|0.00752101
02:54:09|0.00752101
02:54:10|0.00752101
02:54:11|0.00752101
02:54:12|0.00752299
02:54:13|0.00752178
02:54:14|0.00752178
02:54:15|0.00752178
02:54:16|0.00752178
02:54:17|0.00752178
02:54:19|0.00752178
02:54:20|0.00752178
02:54:21|0.00752178
02:54:22|0.00752178
02:54:23|0.00752178
02:54:23|0.00752178
02:54:24|0.00752178
02:54:26|0.00752178
02:54:27|0.00752178
02:54:28|0.00752202
02:54:29|0.00752202
02:54:30|0.00751831
02:54:31|0.00751831
02:54:32|0.00751831
02:54:33|0.00751831
02:54:34|0.00751831
02:54:35|0.00751831
02:54:36|0.00751607
02:54:37|0.00751162
02:54:38|0.00751162
02:54:39|0.00751162
02:54:40|0.00751162
02:54:41|0.00751162
02:54:42|0.00751162
02:54:43|0.00751162
02:54:44|0.00751162
02:54:45|0.00751162
02:54:46|0.00751162
02:54:47|0.00751162
02:54:48|0.00751162
02:54:49|0.00751162
02:54:50|0.00751162
02:54:51|0.00751162
02:54:52|0.00751162
02:54:53|0.00751162
02:54:54|0.00751162
02:54:55|0.00751162
02:54:57|0.00751162
02:54:58|0.00751773
02:54:59|0.00751773
02:55:01|0.00751773
02:55:02|0.00751773
02:55:02|0.00751773
02:55:04|0.00751773
02:55:06|0.00751773
02:55:06|0.00751773
02:55:08|0.00751773
02:55:09|0.00751773
02:55:10|0.00751773
02:55:11|0.00751773
02:55:13|0.00751773
02:55:13|0.00751773
02:55:15|0.00751773
02:55:15|0.00751773
02:55:16|0.00751773
02:55:18|0.00751773
02:55:19|0.00751773
02:55:20|0.00751773
02:55:21|0.00751773
02:55:22|0.00750818
02:55:23|0.00750818
02:55:24|0.00750818
02:55:25|0.00750818
02:55:26|0.00750818
02:55:27|0.00750818
02:55:28|0.00750818
02:55:29|0.00750818
02:55:29|0.00750818
02:55:30|0.00751098
02:55:32|0.00751098
02:55:33|0.00751098
02:55:34|0.00751098
02:55:35|0.00751098
02:55:35|0.00751098
02:55:36|0.00751098
02:55:38|0.00751098
02:55:39|0.00751098
02:55:40|0.00751316
02:55:40|0.00751316
02:55:42|0.00751316
02:55:43|0.00751316
02:55:44|0.00751541
02:55:44|0.00751541
02:55:45|0.00751732
02:55:47|0.00751732
02:55:48|0.00751732
02:55:48|0.00751732
02:55:50|0.00751732
02:55:51|0.00751732
02:55:51|0.00751732
02:55:53|0.00751732
02:55:54|0.00751732
02:55:54|0.00751769
02:55:55|0.00751769
02:55:57|0.00751769
02:55:57|0.00751769
02:55:59|0.00751769
02:55:59|0.00751769
02:56:01|0.00751769
02:56:01|0.00751769
02:56:03|0.00751769
02:56:04|0.00751769
02:56:05|0.00751769
02:56:07|0.00751769
02:56:07|0.00751769
02:56:09|0.00751769
02:56:11|0.00751293
02:56:11|0.00751293
02:56:12|0.00751293
02:56:13|0.00751293
02:56:14|0.00751293
02:56:15|0.00751293
02:56:16|0.00751293
02:56:17|0.00751293
02:56:18|0.00751293
02:56:20|0.00751293
02:56:21|0.00751293
02:56:23|0.00751293
02:56:23|0.00751293
02:56:25|0.00751293
02:56:26|0.00751293
02:56:27|0.00751293
02:56:27|0.00751293
02:56:29|0.00751424
02:56:29|0.00751424
02:56:30|0.00751424
02:56:31|0.00751424
02:56:32|0.00751769
02:56:33|0.00751769
02:56:35|0.00751769
02:56:36|0.00751769
02:56:36|0.00751769
02:56:37|0.00751769
02:56:39|0.00751769
02:56:40|0.00751769
02:56:40|0.00751769
02:56:41|0.00751769
02:56:43|0.00751769
02:56:44|0.00751769
02:56:45|0.00751769
02:56:46|0.00751769
02:56:48|0.00751769
02:56:49|0.00751769
02:56:50|0.00751209
02:56:51|0.00751209
02:56:52|0.00751209
02:56:54|0.00751209
02:56:54|0.00751895
02:56:55|0.00752323
02:56:57|0.00752323
02:56:58|0.00752323
02:56:58|0.00752323
02:56:59|0.00752323
02:57:01|0.00752323
02:57:02|0.00752591
02:57:03|0.00753459
02:57:04|0.0075364
02:57:05|0.00753869
02:57:06|0.00753869
02:57:08|0.00754179
02:57:09|0.00754179
02:57:10|0.00754179
02:57:11|0.00754179
02:57:13|0.00754179
02:57:15|0.00754343
02:57:16|0.00754413
02:57:17|0.00754413
02:57:19|0.00754413
02:57:19|0.00754413
02:57:20|0.00754413
02:57:21|0.00754413
02:57:23|0.00753448
02:57:24|0.00753453
02:57:26|0.00753453
02:57:26|0.00752889
02:57:27|0.00752889
02:57:28|0.00752889
02:57:29|0.00752889
02:57:30|0.00752889
02:57:31|0.00752518
02:57:32|0.00752561
02:57:33|0.00752896
02:57:34|0.00752896
02:57:35|0.00752896
02:57:36|0.00752896
02:57:37|0.00752896
02:57:39|0.00752896
02:57:40|0.00752896
02:57:41|0.00752896
02:57:42|0.00752437
02:57:43|0.00752223
02:57:44|0.00752275
02:57:45|0.00752275
02:57:47|0.00752275
02:57:48|0.00752275
02:57:48|0.00752275
02:57:51|0.00751953
02:57:52|0.00751916
02:57:54|0.00751916
02:57:54|0.00751916
02:57:55|0.00752365
02:57:56|0.00752365
02:57:57|0.00752365
02:57:58|0.00752365
02:57:59|0.00752365
02:58:00|0.00752365
02:58:01|0.00753035
02:58:02|0.00753035
02:58:03|0.00753073
02:58:04|0.00753073
02:58:05|0.00753073
02:58:07|0.00753311
02:58:07|0.00753311
02:58:08|0.00753311
02:58:09|0.00753311
02:58:11|0.00753311
02:58:12|0.00752895
02:58:13|0.00752895
02:58:13|0.00752895
02:58:15|0.00752895
02:58:17|0.00753444
02:58:17|0.00753444
02:58:18|0.00753444
02:58:20|0.00753444
02:58:20|0.00753444
02:58:22|0.00753444
02:58:23|0.00753143
02:58:24|0.00753143
02:58:25|0.00753143
02:58:26|0.00753143
02:58:27|0.00753143
02:58:28|0.00753143
02:58:29|0.00753143
02:58:30|0.00753143
02:58:31|0.00753143
02:58:32|0.00753143
02:58:33|0.00753897
02:58:34|0.00753897
02:58:36|0.00753897
02:58:36|0.00753897
02:58:37|0.00753897
02:58:39|0.00753897
02:58:40|0.00753897
02:58:41|0.00753897
02:58:42|0.00753897
02:58:43|0.00753897
02:58:44|0.00754141
02:58:45|0.00754141
02:58:46|0.00754141
02:58:48|0.00754343
02:58:48|0.00754546
02:58:49|0.00754546
02:58:51|0.00754546
02:58:53|0.00754576
02:58:54|0.00754576
02:58:54|0.00754845
02:58:57|0.00754845
02:58:57|0.00754845
02:58:58|0.00755
02:58:59|0.00755334
02:59:00|0.00755334
02:59:01|0.00755334
02:59:02|0.00755646
02:59:03|0.00755678
02:59:04|0.00756051
02:59:06|0.00755927
02:59:06|0.00756269
02:59:08|0.00756231
02:59:09|0.00756331
02:59:10|0.00756331
02:59:11|0.00756331
02:59:13|0.0075603
02:59:14|0.0075603
02:59:14|0.0075603
02:59:15|0.0075603
02:59:16|0.0075603
02:59:17|0.0075603
02:59:19|0.0075603
02:59:19|0.0075603
02:59:20|0.0075603
02:59:21|0.0075603
02:59:22|0.0075603
02:59:23|0.00756341
02:59:24|0.00756303
02:59:25|0.00756303
02:59:26|0.00756417
02:59:27|0.00756417
02:59:28|0.00756499
02:59:30|0.00756649
02:59:30|0.00756865
02:59:31|0.00756865
02:59:32|0.00756865
02:59:33|0.00756865
02:59:35|0.00756865
02:59:36|0.00756865
02:59:36|0.00756865
02:59:37|0.00756865
02:59:38|0.00755822
02:59:39|0.00755822
02:59:40|0.00756398
02:59:41|0.00756398
02:59:42|0.00756827
02:59:44|0.00757449
02:59:46|0.00757535
02:59:46|0.00757535
02:59:49|0.00758197
02:59:49|0.00758656
02:59:50|0.00758976
02:59:51|0.00758976
02:59:52|0.00758976
02:59:53|0.00758976
02:59:55|0.00758166
02:59:56|0.00758166
02:59:57|0.00758166
02:59:58|0.00758166
02:59:59|0.00758166
03:00:00|0.00758166
03:00:01|0.00758166
03:00:03|0.00758166
03:00:03|0.007576
03:00:04|0.00757774
03:00:05|0.00757774
03:00:06|0.00757774
03:00:07|0.00757774
03:00:09|0.00758933
03:00:10|0.00758933
03:00:11|0.00758933
03:00:12|0.00759065
03:00:13|0.00759065
03:00:14|0.00759227
03:00:15|0.00759227
03:00:17|0.00758873
03:00:17|0.00759001
03:00:18|0.00759001
03:00:20|0.0075878
03:00:20|0.00758276
03:00:21|0.00758276
03:00:22|0.00758276
03:00:23|0.00758276
03:00:25|0.00758276
03:00:25|0.00758276
03:00:26|0.00758276
03:00:28|0.00758276
03:00:29|0.00758276
03:00:29|0.00758276
03:00:31|0.00758276
03:00:31|0.00758276
03:00:32|0.00758276
03:00:33|0.00758276
03:00:35|0.00758276
03:00:35|0.00758276
03:00:37|0.00758276
03:00:38|0.00758276
03:00:38|0.00758276
03:00:39|0.00758276
03:00:41|0.00758757
03:00:42|0.00758757
03:00:43|0.00759819
03:00:43|0.00759983
03:00:45|0.00759789
03:00:46|0.00759589
03:00:47|0.00759589
03:00:48|0.00759998
03:00:49|0.0076
03:00:50|0.0076
03:00:51|0.0076
03:00:53|0.0076
03:00:54|0.0076
03:00:55|0.00759376
03:00:57|0.00759376
03:00:58|0.00759376
03:00:58|0.00759376
03:00:59|0.00759376
03:01:00|0.00758812
03:01:02|0.00758812
03:01:02|0.00758812
03:01:04|0.00758812
03:01:04|0.00758812
03:01:06|0.00758812
03:01:06|0.00758812
03:01:08|0.00758812
03:01:09|0.00758812
03:01:10|0.00759022
03:01:11|0.00759022
03:01:12|0.0075884
03:01:14|0.0075884
03:01:15|0.0075884
03:01:16|0.0075884
03:01:17|0.0075884
03:01:18|0.0075917
03:01:19|0.00759246
03:01:20|0.00759246
03:01:21|0.00759246
03:01:22|0.00759246
03:01:23|0.00759246
03:01:24|0.00759246
03:01:25|0.00759246
03:01:26|0.00759246
03:01:27|0.00759246
03:01:28|0.00759246
03:01:30|0.00759246
03:01:30|0.00759246
03:01:31|0.00759246
03:01:32|0.00759246
03:01:33|0.00759246
03:01:35|0.00759246
03:01:35|0.00758305
03:01:36|0.00758305
03:01:37|0.00758305
03:01:40|0.00757935
03:01:41|0.00757935
03:01:42|0.00757935
03:01:43|0.00757935
03:01:44|0.00757935
03:01:45|0.00757935
03:01:46|0.00757935
03:01:47|0.00757935
03:01:48|0.00757935
03:01:49|0.00757935
03:01:50|0.00757935
03:01:51|0.00757935
03:01:53|0.00757935
03:01:54|0.00757935
03:01:55|0.00757935
03:01:56|0.00757935
03:01:58|0.00757935
03:01:59|0.00757935
03:01:59|0.00757935
03:02:01|0.00757935
03:02:01|0.00758825
03:02:02|0.00758825
03:02:03|0.00758825
03:02:04|0.00758825
03:02:05|0.00758825
03:02:07|0.00758825
03:02:08|0.00758825
03:02:09|0.00758825
03:02:11|0.00758825
03:02:13|0.00758825
03:02:13|0.00758825
03:02:14|0.00758825
03:02:15|0.00758825
03:02:16|0.00758825
03:02:18|0.00758825
03:02:19|0.00758825
03:02:20|0.00758825
03:02:21|0.00758825
03:02:22|0.00759341
03:02:23|0.00759082
03:02:24|0.00759082
03:02:25|0.00759082
03:02:26|0.00759082
03:02:27|0.00759451
03:02:28|0.00759451
03:02:29|0.00759451
03:02:31|0.00759451
03:02:32|0.00759451
03:02:33|0.00759765
03:02:35|0.00760009
03:02:35|0.00760009
03:02:36|0.00760009
03:02:37|0.00760009
03:02:38|0.00760009
03:02:39|0.00760009
03:02:40|0.00760009
03:02:41|0.00760009
03:02:42|0.00760009
03:02:43|0.00760009
03:02:44|0.00760009
03:02:46|0.00760009
03:02:47|0.00760009
03:02:47|0.00760009
03:02:49|0.00760009
03:02:50|0.00760009
03:02:51|0.00760009
03:02:52|0.00760009
03:02:53|0.00760009
03:02:54|0.00760009
03:02:55|0.00760009
03:02:56|0.00760009
03:02:57|0.00760009
03:02:59|0.00760009
03:03:00|0.00760009
03:03:01|0.00760009
03:03:02|0.00760009
03:03:03|0.00760009
03:03:04|0.00760009
03:03:06|0.00760009
03:03:06|0.00760009
03:03:07|0.00760009
03:03:08|0.00760009
03:03:09|0.00760009
03:03:10|0.00760009
03:03:11|0.0075835
03:03:13|0.00756789
03:03:15|0.00756789
03:03:16|0.00756789
03:03:17|0.00756789
03:03:18|0.00756789
03:03:20|0.00756789
03:03:21|0.00756789
03:03:22|0.00756789
03:03:23|0.00756499
03:03:24|0.00756499
03:03:25|0.00756499
03:03:26|0.00756499
03:03:27|0.00756499
03:03:28|0.00756499
03:03:30|0.00756499
03:03:30|0.00756499
03:03:31|0.00756499
03:03:33|0.00756499
03:03:33|0.00756499
03:03:34|0.0075694
03:03:36|0.0075694
03:03:36|0.0075694
03:03:37|0.00757063
03:03:38|0.00757063
03:03:40|0.00757063
03:03:40|0.00757063
03:03:41|0.00757063
03:03:42|0.00757063
03:03:43|0.00757063
03:03:45|0.00757063
03:03:46|0.00757063
03:03:47|0.00757063
03:03:48|0.00757063
03:03:48|0.00757063
03:03:50|0.00757063
03:03:51|0.00757063
03:03:52|0.00757063
03:03:53|0.00757063
03:03:54|0.00757063
03:03:55|0.00757063
03:03:56|0.00757063
03:03:58|0.00757063
03:03:58|0.00756677
03:03:59|0.00757063
03:04:00|0.00757063
03:04:02|0.00757063
03:04:03|0.00757063
03:04:04|0.00757063
03:04:05|0.00757063
03:04:06|0.00756939
03:04:07|0.00756901
03:04:09|0.00757546
03:04:09|0.00757576
03:04:10|0.00757576
03:04:11|0.00757576
03:04:13|0.00757576
03:04:15|0.00757576
03:04:16|0.00757683
03:04:17|0.00757683
03:04:19|0.00757683
03:04:20|0.00757683
03:04:21|0.00757683
03:04:22|0.00757683
03:04:23|0.00757683
03:04:24|0.00757683
03:04:25|0.00757683
03:04:26|0.00757683
03:04:27|0.00757683
03:04:28|0.00757683
03:04:29|0.00757683
03:04:31|0.00757683
03:04:31|0.00757683
03:04:32|0.00757683
03:04:34|0.00757683
03:04:35|0.00757683
03:04:36|0.00757683
03:04:36|0.00757683
03:04:38|0.00757683
03:04:38|0.00757683
03:04:40|0.00757683
03:04:40|0.00757683
03:04:42|0.0075816
03:04:43|0.0075816
03:04:44|0.00758399
03:04:45|0.00758399
03:04:47|0.00758656
03:04:48|0.00758656
03:04:48|0.00758656
03:04:49|0.00758656
03:04:50|0.00758656
03:04:51|0.00758815
03:04:52|0.00758976
03:04:53|0.00758976
03:04:54|0.00758976
03:04:56|0.00758976
03:04:57|0.00758976
03:04:58|0.00758976
03:05:00|0.00758976
03:05:00|0.00758976
03:05:02|0.00758976
03:05:02|0.00758976
03:05:04|0.00758924
03:05:04|0.00758924
03:05:06|0.00758924
03:05:08|0.00758924
03:05:09|0.00758924
03:05:10|0.00758159
03:05:11|0.00758159
03:05:12|0.00758159
03:05:12|0.00758159
03:05:14|0.00758159
03:05:15|0.00758159
03:05:17|0.00758155
03:05:18|0.00758155
03:05:19|0.00758155
03:05:21|0.00758155
03:05:22|0.00758155
03:05:24|0.00759074
03:05:24|0.00759227
03:05:25|0.00759496
03:05:26|0.00759496
03:05:27|0.00759496
03:05:28|0.00759682
03:05:30|0.00759682
03:05:30|0.00759682
03:05:32|0.00759884
03:05:33|0.00759884
03:05:33|0.00759884
03:05:35|0.00759884
03:05:35|0.00759884
03:05:37|0.00759884
03:05:38|0.00759884
03:05:39|0.00759884
03:05:40|0.00759884
03:05:41|0.00759884
03:05:42|0.00759884
03:05:42|0.00759884
03:05:44|0.0076021
03:05:45|0.00760319
03:05:46|0.00760319
03:05:47|0.00760319
03:05:49|0.00759496
03:05:50|0.00759695
03:05:50|0.00759695
03:05:52|0.00759695
03:05:53|0.00759695
03:05:54|0.00759695
03:05:55|0.00759695
03:05:56|0.0076053
03:05:57|0.0076053
03:05:58|0.0076053
03:06:00|0.00761121
03:06:00|0.0076164
03:06:01|0.00762013
03:06:03|0.00761998
03:06:04|0.00762387
03:06:05|0.00762645
03:06:06|0.00762645
03:06:07|0.00762645
03:06:08|0.00763422
03:06:09|0.00763505
03:06:10|0.00764065
03:06:12|0.00764423
03:06:13|0.00764423
03:06:13|0.00764168
03:06:15|0.00764446
03:06:17|0.00763804
03:06:17|0.00763804
03:06:19|0.00764287
03:06:20|0.00764287
03:06:22|0.00764287
03:06:23|0.00764287
03:06:24|0.00764068
03:06:26|0.00764068
03:06:26|0.00764068
03:06:27|0.00764068
03:06:28|0.00764068
03:06:29|0.00764068
03:06:31|0.00763632
03:06:32|0.00763594
03:06:33|0.00763594
03:06:35|0.00763552
03:06:36|0.00763552
03:06:37|0.00763552
03:06:38|0.00762804
03:06:39|0.00762804
03:06:40|0.00762804
03:06:41|0.00762804
03:06:42|0.00762804
03:06:43|0.00762804
03:06:44|0.00763463
03:06:45|0.00763463
03:06:46|0.00763463
03:06:47|0.00763463
03:06:48|0.00763463
03:06:49|0.00763463
03:06:50|0.00763463
03:06:51|0.00763463
03:06:52|0.00763463
03:06:53|0.00763463
03:06:54|0.00763463
03:06:55|0.00763463
03:06:57|0.00763463
03:06:58|0.00763463
03:06:59|0.00763463
03:07:00|0.00763463
03:07:00|0.00763463
03:07:02|0.00763463
03:07:02|0.00763463
03:07:04|0.00763787
03:07:05|0.00763572
03:07:06|0.00764076
03:07:07|0.00764076
03:07:08|0.00764076
03:07:09|0.00763445
03:07:10|0.00763445
03:07:11|0.00763229
03:07:13|0.00763756
03:07:13|0.00763958
03:07:14|0.00764115
03:07:16|0.00764115
03:07:18|0.00764115
03:07:19|0.00764545
03:07:20|0.00764948
03:07:22|0.00764948
03:07:23|0.00764948
03:07:24|0.0076414
03:07:25|0.00763829
03:07:25|0.00763829
03:07:27|0.00763829
03:07:29|0.00763829
03:07:29|0.00763829
03:07:30|0.00763829
03:07:31|0.00763828
03:07:32|0.00763828
03:07:33|0.00763828
03:07:34|0.00763828
03:07:35|0.00763718
03:07:36|0.00763718
03:07:37|0.00764112
03:07:38|0.00764479
03:07:40|0.00764479
03:07:40|0.00764479
03:07:41|0.00764479
03:07:43|0.00764479
03:07:44|0.00764479
03:07:45|0.00764479
03:07:46|0.00764479
03:07:47|0.00764479
03:07:48|0.00764479
03:07:49|0.00764479
03:07:50|0.00763688
03:07:51|0.00763688
03:07:52|0.00763688
03:07:53|0.00763688
03:07:54|0.00763688
03:07:55|0.00763688
03:07:56|0.00763688
03:07:57|0.00763688
03:07:59|0.00764479
03:08:00|0.00764479
03:08:01|0.00766123
03:08:03|0.00766556
03:08:04|0.00766556
03:08:05|0.00766556
03:08:07|0.00766556
03:08:08|0.00766556
03:08:09|0.00765517
03:08:10|0.00765517
03:08:11|0.00766065
03:08:12|0.00765814
03:08:13|0.00765351
03:08:14|0.00765328
03:08:15|0.00765328
03:08:17|0.00765328
03:08:17|0.00765328
03:08:19|0.00765328
03:08:20|0.00764908
03:08:22|0.00764908
03:08:23|0.00764731
03:08:23|0.00764407
03:08:25|0.00764407
03:08:25|0.00763886
03:08:26|0.00763886
03:08:28|0.00763886
03:08:28|0.00763886
03:08:30|0.00763886
03:08:31|0.00764357
03:08:32|0.00764357
03:08:34|0.00764357
03:08:35|0.00764357
03:08:35|0.00763886
03:08:37|0.00763742
03:08:37|0.0076403
03:08:39|0.0076403
03:08:39|0.00763661
03:08:40|0.00763661
03:08:41|0.00763661
03:08:43|0.00763661
03:08:43|0.00763661
03:08:44|0.00763661
03:08:46|0.00763661
03:08:47|0.00763661
03:08:47|0.00763661
03:08:48|0.00763661
03:08:50|0.00763661
03:08:51|0.00763661
03:08:52|0.00763661
03:08:52|0.00764461
03:08:53|0.00764461
03:08:55|0.00764461
03:08:56|0.00764461
03:08:56|0.00764461
03:08:57|0.00764461
03:08:58|0.00764461
03:08:59|0.00764461
03:09:01|0.00764461
03:09:02|0.00765515
03:09:04|0.00765515
03:09:04|0.00766386
03:09:06|0.00766338
03:09:07|0.00766338
03:09:09|0.00765575
03:09:09|0.00765575
03:09:11|0.00765027
03:09:12|0.00765027
03:09:12|0.00765027
03:09:13|0.00765027
03:09:14|0.00765027
03:09:15|0.00765027
03:09:17|0.00765027
03:09:18|0.00765199
03:09:19|0.00765199
03:09:20|0.00765199
03:09:21|0.00765199
03:09:23|0.00765199
03:09:24|0.00765199
03:09:24|0.00765199
03:09:26|0.00764671
03:09:27|0.00764787
03:09:28|0.00764787
03:09:28|0.00764787
03:09:29|0.00764787
03:09:31|0.00764787
03:09:31|0.00764787
03:09:33|0.00765031
03:09:34|0.00765031
03:09:34|0.00765031
03:09:35|0.00765031
03:09:37|0.00765031
03:09:39|0.00765031
03:09:40|0.00765031
03:09:41|0.00765031
03:09:42|0.00765031
03:09:43|0.00764087
03:09:44|0.00763702
03:09:45|0.00763653
03:09:46|0.00763653
03:09:47|0.00763653
03:09:48|0.00763653
03:09:50|0.00763653
03:09:50|0.00763653
03:09:51|0.00763653
03:09:52|0.00763653
03:09:53|0.00763653
03:09:54|0.00763653
03:09:55|0.00763653
03:09:56|0.00763653
03:09:58|0.00763653
03:10:00|0.00764328
03:10:01|0.00764328
03:10:02|0.00764328
03:10:02|0.00764328
03:10:03|0.00764328
03:10:05|0.00764328
03:10:06|0.00764328
03:10:07|0.00764328
03:10:07|0.00764328
03:10:10|0.00764328
03:10:11|0.00764457
03:10:12|0.00764457
03:10:12|0.00764457
03:10:14|0.00764457
03:10:14|0.00764457
03:10:16|0.00764457
03:10:16|0.00764457
03:10:18|0.00764457
03:10:19|0.00764457
03:10:21|0.00764814
03:10:22|0.00764485
03:10:23|0.00764485
03:10:25|0.00764485
03:10:26|0.00764485
03:10:27|0.00764485
03:10:28|0.00764485
03:10:30|0.00764485
03:10:30|0.00764485
03:10:31|0.00764485
03:10:32|0.00764485
03:10:33|0.00764485
03:10:34|0.00764485
03:10:35|0.00764485
03:10:36|0.00764485
03:10:37|0.00764485
03:10:38|0.00765674
03:10:39|0.00765674
03:10:40|0.00765674
03:10:42|0.00765674
03:10:43|0.00766386
03:10:44|0.00766461
03:10:45|0.00766461
03:10:46|0.00766461
03:10:46|0.00766461
03:10:48|0.00766461
03:10:49|0.00766461
03:10:50|0.00766461
03:10:52|0.00766056
03:10:53|0.00766056
03:10:54|0.00766056
03:10:55|0.00766056
03:10:55|0.00766515
03:10:56|0.00766558
03:10:57|0.00766558
03:10:59|0.00766558
03:11:00|0.00766558
03:11:01|0.00766558
03:11:02|0.00766558
03:11:03|0.007666
03:11:05|0.007666
03:11:06|0.007666
03:11:07|0.007666
03:11:08|0.007666
03:11:09|0.007666
03:11:10|0.007666
03:11:11|0.007666
03:11:12|0.007666
03:11:13|0.007666
03:11:14|0.00766646
03:11:16|0.00767015
03:11:17|0.00767519
03:11:18|0.00769171
03:11:19|0.00769171
03:11:21|0.00768206
03:11:22|0.00768206
03:11:22|0.00768206
03:11:24|0.00768206
03:11:25|0.00768206
03:11:25|0.00768206
03:11:26|0.00768206
03:11:27|0.00768206
03:11:29|0.00767949
03:11:30|0.00767949
03:11:31|0.00767559
03:11:33|0.00767559
03:11:33|0.00767428
03:11:34|0.00767428
03:11:35|0.00767428
03:11:36|0.00767428
03:11:38|0.00767099
03:11:38|0.00766884
03:11:40|0.00766884
03:11:41|0.00766884
03:11:43|0.00766884
03:11:43|0.00766884
03:11:44|0.00766884
03:11:45|0.00766884
03:11:47|0.00766884
03:11:47|0.00766884
03:11:49|0.00766884
03:11:49|0.00766884
03:11:51|0.00766884
03:11:52|0.00766884
03:11:53|0.00766884
03:11:54|0.00766884
03:11:55|0.00766884
03:11:55|0.00767741
03:11:57|0.00768226
03:11:57|0.00768226
03:11:58|0.0076858
03:12:01|0.0076858
03:12:01|0.0076858
03:12:02|0.0076858
03:12:03|0.0076858
03:12:04|0.0076858
03:12:05|0.00769256
03:12:11|0.00769256
03:12:11|0.00769462
03:12:13|0.00769778
03:12:15|0.00770237
03:12:15|0.00770331
03:12:17|0.00770408
03:12:18|0.00770408
03:12:19|0.00770408
03:12:20|0.00770408
03:12:21|0.00769923
03:12:23|0.00769091
03:12:23|0.00769091
03:12:24|0.00768786
03:12:26|0.00768786
03:12:27|0.00769516
03:12:28|0.00769516
03:12:28|0.00769516
03:12:30|0.00769516
03:12:31|0.00769516
03:12:31|0.00769516
03:12:33|0.00769516
03:12:35|0.00769516
03:12:35|0.00769516
03:12:36|0.00769516
03:12:37|0.00769516
03:12:39|0.00769516
03:12:39|0.00769516
03:12:41|0.00769516
03:12:42|0.00769516
03:12:43|0.00768204
03:12:44|0.00768204
03:12:45|0.00768204
03:12:46|0.00768204
03:12:47|0.00768204
03:12:48|0.00768204
03:12:49|0.00768204
03:12:50|0.00768204
03:12:51|0.00768204
03:12:52|0.00768204
03:12:53|0.00768204
03:12:54|0.00768204
03:12:55|0.00768204
03:12:56|0.00768204
03:12:57|0.00768204
03:12:58|0.00768204
03:12:59|0.00768204
03:13:00|0.00768204
03:13:01|0.00768204
03:13:02|0.00768204
03:13:04|0.00768204
03:13:04|0.00768204
03:13:05|0.00768204
03:13:06|0.00768204
03:13:07|0.00768204
03:13:09|0.00768204
03:13:10|0.00768204
03:13:12|0.00768204
03:13:12|0.00768204
03:13:13|0.00768204
03:13:14|0.00768204
03:13:15|0.00768204
03:13:16|0.00768204
03:13:17|0.00768204
03:13:18|0.00768204
03:13:20|0.00768204
03:13:21|0.00768204
03:13:23|0.00768204
03:13:24|0.00768329
03:13:26|0.00768329
03:13:27|0.00768329
03:13:27|0.00768329
03:13:29|0.00768179
03:13:30|0.0076802
03:13:31|0.0076802
03:13:32|0.0076802
03:13:33|0.0076802
03:13:35|0.0076802
03:13:36|0.0076802
03:13:37|0.0076802
03:13:37|0.00767735
03:13:39|0.00767735
03:13:40|0.00768103
03:13:40|0.00768103
03:13:41|0.00768103
03:13:43|0.00768371
03:13:44|0.00768371
03:13:45|0.00768074
03:13:46|0.00768074
03:13:47|0.00768074
03:13:48|0.00768074
03:13:49|0.00768074
03:13:50|0.00768074
03:13:51|0.00768074
03:13:52|0.00768074
03:13:53|0.00768547
03:13:54|0.00768547
03:13:55|0.00768547
03:13:56|0.00768547
03:13:57|0.00769037
03:13:58|0.00769037
03:13:59|0.00769037
03:14:00|0.00769037
03:14:01|0.00769037
03:14:03|0.0076975
03:14:04|0.0076975
03:14:05|0.0076975
03:14:06|0.0076975
03:14:07|0.0076975
03:14:09|0.0076975
03:14:09|0.0076975
03:14:11|0.0076975
03:14:12|0.00769352
03:14:14|0.00769352
03:14:15|0.00769352
03:14:16|0.00769352
03:14:18|0.00769352
03:14:18|0.00769352
03:14:19|0.00768744
03:14:20|0.00768744
03:14:21|0.00768744
03:14:22|0.00768744
03:14:24|0.00768744
03:14:25|0.00768744
03:14:26|0.00768744
03:14:27|0.00768744
03:14:28|0.00768744
03:14:29|0.00768744
03:14:29|0.00768744
03:14:31|0.00768744
03:14:31|0.00768744
03:14:33|0.00768744
03:14:34|0.00768744
03:14:35|0.00768744
03:14:35|0.00768744
03:14:37|0.00768744
03:14:38|0.00768744
03:14:38|0.00768744
03:14:41|0.00768613
03:14:42|0.00768339
03:14:42|0.00768339
03:14:44|0.00768339
03:14:45|0.00768339
03:14:46|0.00767403
03:14:47|0.00767403
03:14:48|0.00767403
03:14:50|0.00767403
03:14:50|0.00767403
03:14:51|0.00767403
03:14:52|0.00767403
03:14:53|0.00767403
03:14:54|0.00767403
03:14:55|0.00767403
03:14:57|0.0076824
03:14:58|0.0076824
03:14:59|0.0076824
03:15:00|0.0076824
03:15:01|0.0076824
03:15:02|0.00768745
03:15:04|0.00768745
03:15:05|0.00768745
03:15:06|0.00768745
03:15:07|0.00768745
03:15:08|0.00768745
03:15:09|0.00768745
03:15:11|0.00767251
03:15:11|0.00767251
03:15:12|0.00767154
03:15:14|0.00767154
03:15:15|0.00766914
03:15:17|0.00766914
03:15:17|0.0076654
03:15:18|0.00765757
03:15:20|0.00765757
03:15:21|0.00765841
03:15:22|0.00765841
03:15:23|0.00765841
03:15:24|0.00765533
03:15:26|0.00765533
03:15:26|0.00765533
03:15:28|0.00765533
03:15:28|0.00765533
03:15:29|0.00765533
03:15:30|0.00765533
03:15:32|0.00765533
03:15:33|0.00765533
03:15:35|0.00765533
03:15:35|0.00765533
03:15:36|0.00765533
03:15:38|0.00765533
03:15:38|0.00765533
03:15:39|0.00765533
03:15:40|0.00765533
03:15:41|0.00765533
03:15:42|0.00765533
03:15:44|0.00765533
03:15:44|0.00765533
03:15:45|0.00765533
03:15:46|0.00765533
03:15:47|0.00766016
03:15:49|0.00765578
03:15:49|0.00765578
03:15:51|0.00765578
03:15:52|0.00765443
03:15:52|0.00765443
03:15:53|0.00765443
03:15:55|0.00765443
03:15:55|0.00765443
03:15:56|0.00766298
03:15:57|0.00766298
03:15:59|0.00766298
03:15:59|0.00766298
03:16:00|0.00766298
03:16:02|0.00766298
03:16:02|0.00766323
03:16:04|0.00765814
03:16:05|0.00765814
03:16:06|0.00765325
03:16:07|0.00764891
03:16:09|0.00764903
03:16:09|0.00764714
03:16:11|0.00764438
03:16:12|0.00764438
03:16:13|0.00765614
03:16:14|0.00765614
03:16:15|0.00765614
03:16:16|0.00765614
03:16:16|0.00765614
03:16:17|0.00765614
03:16:18|0.00765614
03:16:19|0.00765614
03:16:20|0.007661
03:16:21|0.00766072
03:16:23|0.00766072
03:16:24|0.00766072
03:16:25|0.00766072
03:16:26|0.00766072
03:16:27|0.00766072
03:16:28|0.00766072
03:16:29|0.00766072
03:16:30|0.00766072
03:16:31|0.00766072
03:16:32|0.00766072
03:16:33|0.00766072
03:16:34|0.00766072
03:16:36|0.00766072
03:16:36|0.00766072
03:16:38|0.00765753
03:16:38|0.00765753
03:16:39|0.00765753
03:16:40|0.00765753
03:16:41|0.00765753
03:16:42|0.00765753
03:16:44|0.00765753
03:16:45|0.00765753
03:16:46|0.00765753
03:16:47|0.00765753
03:16:48|0.00765753
03:16:49|0.00765753
03:16:50|0.00765478
03:16:51|0.00765478
03:16:52|0.00765478
03:16:53|0.00765478
03:16:54|0.00765478
03:16:55|0.00765478
03:16:56|0.00765478
03:16:57|0.00765478
03:16:58|0.00765478
03:16:59|0.00766109
03:17:00|0.00766109
03:17:01|0.00766109
03:17:02|0.00766109
03:17:03|0.00766109
03:17:04|0.00766109
03:17:05|0.00766738
03:17:06|0.00766738
03:17:07|0.00767368
03:17:08|0.00767837
03:17:09|0.00768228
03:17:10|0.0076858
03:17:11|0.00768847
03:17:12|0.00768847
03:17:14|0.00769069
03:17:14|0.00768666
03:17:16|0.00768666
03:17:17|0.00768709
03:17:17|0.00768709
03:17:19|0.00768709
03:17:19|0.00768709
03:17:20|0.00768158
03:17:22|0.00768158
03:17:23|0.00768158
03:17:23|0.00768158
03:17:24|0.00768158
03:17:25|0.00768158
03:17:26|0.00768158
03:17:28|0.00768158
03:17:29|0.00768158
03:17:30|0.00768158
03:17:31|0.00768158
03:17:32|0.0076767
03:17:33|0.0076767
03:17:35|0.0076767
03:17:35|0.0076767
03:17:37|0.0076767
03:17:37|0.0076767
03:17:39|0.0076767
03:17:39|0.0076767
03:17:41|0.0076767
03:17:41|0.0076767
03:17:43|0.00767858
03:17:44|0.00767858
03:17:45|0.00767858
03:17:46|0.00768233
03:17:47|0.00768233
03:17:48|0.00768697
03:17:49|0.00768697
03:17:50|0.00768678
03:17:51|0.00768678
03:17:52|0.00769712
03:17:53|0.00769769
03:17:54|0.00769769
03:17:55|0.00769769
03:17:56|0.00769117
03:17:57|0.00769117
03:17:58|0.00769117
03:17:59|0.00768784
03:18:00|0.00768784
03:18:01|0.00768784
03:18:02|0.00768784
03:18:03|0.00768784
03:18:04|0.00768784
03:18:05|0.00768784
03:18:06|0.00768784
03:18:07|0.00768484
03:18:09|0.00768484
03:18:10|0.00768484
03:18:11|0.00768146
03:18:12|0.00767828
03:18:13|0.00767282
03:18:14|0.00767282
03:18:16|0.00767312
03:18:16|0.00767652
03:18:17|0.00767652
03:18:18|0.00767652
03:18:19|0.00767652
03:18:20|0.00767652
03:18:21|0.00767652
03:18:22|0.00767652
03:18:23|0.00767652
03:18:24|0.0076802
03:18:25|0.0076802
03:18:26|0.0076802
03:18:27|0.0076802
03:18:29|0.0076802
03:18:29|0.0076802
03:18:30|0.00768177
03:18:31|0.00768491
03:18:33|0.00768491
03:18:34|0.00768491
03:18:36|0.00768491
03:18:36|0.00768491
03:18:37|0.00768491
03:18:38|0.00768041
03:18:40|0.00768041
03:18:41|0.00768041
03:18:42|0.00768041
03:18:43|0.00768041
03:18:44|0.00768041
03:18:45|0.00768041
03:18:46|0.00768041
03:18:46|0.00768041
03:18:48|0.00768041
03:18:49|0.00768041
03:18:50|0.0076778
03:18:50|0.00767671
03:18:52|0.00767671
03:18:52|0.00767671
03:18:53|0.00767671
03:18:55|0.00767671
03:18:56|0.00767671
03:18:57|0.00767671
03:18:58|0.00767671
03:18:59|0.00768322
03:19:00|0.00768322
03:19:01|0.00768322
03:19:02|0.00768322
03:19:03|0.00768322
03:19:04|0.00768322
03:19:05|0.00768322
03:19:06|0.00768322
03:19:07|0.00768322
03:19:09|0.00768322
03:19:10|0.00768322
03:19:10|0.00768095
03:19:12|0.00768095
03:19:13|0.00768095
03:19:14|0.00768095
03:19:15|0.00768095
03:19:16|0.00768848
03:19:17|0.00770331
03:19:18|0.0077082
03:19:19|0.00770952
03:19:20|0.00771108
03:19:21|0.00771108
03:19:22|0.00771108
03:19:23|0.00771108
03:19:24|0.00771108
03:19:25|0.00771108
03:19:26|0.00771108
03:19:27|0.00771108
03:19:29|0.00771108
03:19:30|0.00771108
03:19:30|0.00769965
03:19:32|0.0076926
03:19:32|0.0076926
03:19:34|0.0076926
03:19:35|0.0076926
03:19:36|0.00768459
03:19:38|0.00768459
03:19:39|0.00768459
03:19:39|0.00768459
03:19:40|0.00768459
03:19:41|0.00768459
03:19:43|0.00768459
03:19:43|0.00768459
03:19:46|0.00768132
03:19:46|0.00768132
03:19:48|0.00768132
03:19:49|0.00768132
03:19:50|0.00768132
03:19:51|0.00768132
03:19:52|0.00768132
03:19:53|0.00768132
03:19:54|0.00768132
03:19:55|0.00768285
03:19:56|0.00768132
03:19:57|0.0076802
03:19:58|0.0076802
03:19:59|0.0076802
03:20:00|0.0076781
03:20:01|0.00767587
03:20:02|0.00767587
03:20:03|0.00767428
03:20:04|0.00767282
03:20:06|0.00767154
03:20:08|0.0076654
03:20:08|0.0076654
03:20:09|0.0076654
03:20:10|0.0076654
03:20:12|0.00766374
03:20:13|0.00766374
03:20:14|0.00766374
03:20:15|0.0076575
03:20:16|0.0076575
03:20:17|0.0076575
03:20:18|0.0076575
03:20:19|0.0076575
03:20:20|0.0076575
03:20:21|0.0076575
03:20:21|0.0076575
03:20:22|0.0076575
03:20:25|0.00766769
03:20:25|0.00766769
03:20:26|0.00766769
03:20:27|0.00766769
03:20:28|0.00766769
03:20:30|0.00766769
03:20:30|0.00766769
03:20:31|0.00766769
03:20:33|0.00766769
03:20:34|0.00766769
03:20:35|0.00766769
03:20:36|0.00766769
03:20:37|0.00766769
03:20:39|0.00766769
03:20:39|0.00766769
03:20:41|0.00766769
03:20:42|0.00766769
03:20:43|0.00766769
03:20:43|0.00766769
03:20:45|0.00766769
03:20:45|0.00766769
03:20:47|0.00766769
03:20:47|0.00766769
03:20:48|0.00766769
03:20:50|0.00766885
03:20:51|0.00766885
03:20:52|0.00766885
03:20:53|0.00766885
03:20:54|0.00766885
03:20:55|0.00766885
03:20:56|0.00766885
03:20:57|0.00766154
03:20:58|0.00765533
03:20:59|0.00765326
03:21:00|0.00765457
03:21:01|0.00765336
03:21:02|0.00765336
03:21:03|0.00765336
03:21:04|0.00765336
03:21:05|0.00765336
03:21:07|0.00765336
03:21:07|0.00765336
03:21:09|0.00765336
03:21:10|0.00765336
03:21:12|0.00765066
03:21:13|0.00765013
03:21:13|0.00764832
03:21:14|0.00764832
03:21:15|0.00765013
03:21:16|0.00765013
03:21:18|0.00765013
03:21:19|0.00765013
03:21:19|0.00765013
03:21:21|0.00765013
03:21:21|0.00765635
03:21:22|0.00765635
03:21:24|0.00765635
03:21:25|0.00765619
03:21:25|0.00765619
03:21:26|0.00765796
03:21:28|0.00766234
03:21:28|0.00766576
03:21:29|0.00766689
03:21:30|0.00766879
03:21:32|0.00766415
03:21:33|0.00766415
03:21:34|0.00766415
03:21:35|0.00766415
03:21:36|0.00766415
03:21:37|0.00766415
03:21:38|0.00766415
03:21:40|0.00766654
03:21:40|0.00766654
03:21:42|0.00766654
03:21:44|0.00766654
03:21:44|0.00766654
03:21:45|0.00766654
03:21:47|0.00766654
03:21:48|0.00766316
03:21:49|0.00766316
03:21:50|0.00766316
03:21:51|0.00766316
03:21:52|0.00766316
03:21:54|0.00766316
03:21:54|0.00766316
03:21:55|0.00766316
03:21:56|0.00766316
03:21:57|0.00766316
03:21:58|0.00765818
03:21:59|0.00765818
03:22:00|0.00765818
03:22:02|0.00765818
03:22:02|0.00765818
03:22:04|0.00765034
03:22:04|0.00764714
03:22:06|0.00764438
03:22:07|0.00764425
03:22:08|0.007643
03:22:09|0.00764466
03:22:10|0.00764087
03:22:12|0.00764087
03:22:12|0.00764087
03:22:13|0.00763825
03:22:15|0.00763825
03:22:16|0.00763825
03:22:18|0.00763825
03:22:18|0.00763825
03:22:20|0.00763825
03:22:20|0.00763825
03:22:21|0.00763825
03:22:23|0.00764734
03:22:24|0.00764296
03:22:24|0.00764296
03:22:26|0.0076346
03:22:27|0.00763382
03:22:28|0.00763382
03:22:29|0.00763382
03:22:29|0.00763382
03:22:31|0.00763382
03:22:33|0.00763382
03:22:33|0.00763382
03:22:34|0.00763382
03:22:35|0.00763382
03:22:36|0.00763382
03:22:37|0.00763382
03:22:38|0.00763382
03:22:39|0.00763382
03:22:40|0.00763382
03:22:41|0.00763382
03:22:42|0.00763382
03:22:43|0.00763382
03:22:46|0.00763382
03:22:46|0.00763382
03:22:47|0.00763382
03:22:48|0.00763382
03:22:50|0.00763382
03:22:50|0.00763382
03:22:52|0.00763382
03:22:53|0.00763382
03:22:54|0.00763382
03:22:54|0.00763382
03:22:56|0.00763382
03:22:57|0.00763382
03:22:58|0.00763382
03:22:59|0.00763382
03:22:59|0.00763382
03:23:01|0.00763382
03:23:01|0.00763382
03:23:02|0.00763382
03:23:03|0.00763382
03:23:04|0.00763382
03:23:06|0.00763382
03:23:07|0.00763382
03:23:08|0.00763382
03:23:09|0.00763302
03:23:10|0.00763302
03:23:11|0.00763302
03:23:12|0.00763302
03:23:12|0.00763302
03:23:15|0.00763302
03:23:15|0.00763302
03:23:16|0.00763302
03:23:17|0.00763302
03:23:18|0.00763302
03:23:19|0.00763302
03:23:20|0.00764051
03:23:22|0.00764051
03:23:22|0.00764051
03:23:24|0.00764051
03:23:24|0.00764051
03:23:26|0.00764051
03:23:27|0.00764051
03:23:29|0.00764051
03:23:29|0.00764051
03:23:30|0.00764051
03:23:31|0.00763767
03:23:33|0.00763767
03:23:35|0.00763767
03:23:35|0.00763767
03:23:37|0.00763767
03:23:38|0.00763767
03:23:39|0.00763767
03:23:40|0.00763767
03:23:41|0.00763767
03:23:42|0.00763568
03:23:42|0.00763568
03:23:44|0.00763568
03:23:45|0.00763568
03:23:46|0.00763568
03:23:47|0.00763568
03:23:48|0.00763568
03:23:50|0.0076374
03:23:51|0.0076374
03:23:51|0.0076374
03:23:52|0.0076374
03:23:54|0.0076374
03:23:54|0.00763704
03:23:55|0.00763704
03:23:57|0.00764051
03:23:58|0.00764051
03:23:59|0.00764051
03:24:00|0.00764051
03:24:01|0.00764051
03:24:02|0.00764051
03:24:03|0.00764051
03:24:05|0.00764051
03:24:05|0.00764051
03:24:06|0.00764051
03:24:08|0.00764051
03:24:09|0.00764051
03:24:10|0.00764051
03:24:11|0.0076418
03:24:11|0.0076418
03:24:13|0.0076418
03:24:13|0.00764655
03:24:15|0.00764703
03:24:15|0.00764703
03:24:17|0.00764703
03:24:18|0.00764703
03:24:18|0.00764703
03:24:20|0.00764589
03:24:21|0.00764589
03:24:22|0.00764589
03:24:23|0.00764446
03:24:24|0.00764446
03:24:24|0.00764446
03:24:25|0.00764446
03:24:27|0.00764446
03:24:28|0.00764446
03:24:28|0.00764446
03:24:30|0.00764446
03:24:30|0.00764446
03:24:32|0.00764446
03:24:33|0.00764051
03:24:33|0.00764051
03:24:35|0.00764051
03:24:36|0.00763605
03:24:37|0.00763605
03:24:38|0.00763605
03:24:39|0.00763605
03:24:40|0.00763135
03:24:40|0.00763033
03:24:42|0.00762969
03:24:42|0.00762969
03:24:44|0.0076268
03:24:44|0.00762564
03:24:46|0.0076254
03:24:46|0.0076254
03:24:47|0.00762374
03:24:49|0.00762153
03:24:49|0.00762153
03:24:51|0.00762153
03:24:51|0.00762153
03:24:53|0.00762153
03:24:54|0.00762153
03:24:55|0.00762153
03:24:56|0.00762153
03:24:57|0.00762153
03:24:58|0.00762153
03:24:59|0.00761108
03:24:59|0.00760357
03:25:01|0.00760181
03:25:02|0.00760989
03:25:03|0.00760989
03:25:04|0.00760762
03:25:05|0.00760762
03:25:06|0.00760762
03:25:07|0.00760762
03:25:08|0.00760762
03:25:09|0.00760762
03:25:11|0.00760762
03:25:11|0.00760762
03:25:12|0.00760762
03:25:14|0.00760762
03:25:15|0.00760762
03:25:16|0.00760762
03:25:17|0.00760762
03:25:18|0.00760403
03:25:19|0.00760356
03:25:20|0.00760356
03:25:21|0.00760356
03:25:22|0.00760356
03:25:23|0.00760356
03:25:24|0.00760356
03:25:25|0.007599
03:25:26|0.00759485
03:25:27|0.00759485
03:25:28|0.00759485
03:25:29|0.00759129
03:25:30|0.00759129
03:25:32|0.00759129
03:25:32|0.00758844
03:25:33|0.00758844
03:25:35|0.00758844
03:25:36|0.00758844
03:25:37|0.00758844
03:25:39|0.00758844
03:25:41|0.00758844
03:25:41|0.00758844
03:25:42|0.00758844
03:25:43|0.00758844
03:25:44|0.00758844
03:25:45|0.00758844
03:25:46|0.00759634
03:25:47|0.00759634
03:25:48|0.00759634
03:25:49|0.00759634
03:25:50|0.00759634
03:25:51|0.00759634
03:25:52|0.00759634
03:25:53|0.00759634
03:25:54|0.00759634
03:25:55|0.00758702
03:25:56|0.00758656
03:25:57|0.00758656
03:25:59|0.00758656
03:25:59|0.00758656
03:26:01|0.00758656
03:26:01|0.00758656
03:26:02|0.00758656
03:26:04|0.00758425
03:26:05|0.00758425
03:26:05|0.00758425
03:26:06|0.00758425
03:26:08|0.00758425
03:26:08|0.00757968
03:26:09|0.00757968
03:26:11|0.00757968
03:26:11|0.00757968
03:26:13|0.0075829
03:26:15|0.00758676
03:26:16|0.00758676
03:26:17|0.00758676
03:26:18|0.00758676
03:26:19|0.00758676
03:26:21|0.00758676
03:26:21|0.00758676
03:26:22|0.00758676
03:26:23|0.00758854
03:26:24|0.00759092
03:26:25|0.00759092
03:26:26|0.00759092
03:26:28|0.00759092
03:26:29|0.00759092
03:26:30|0.00759092
03:26:31|0.00759092
03:26:32|0.00759092
03:26:33|0.00759092
03:26:34|0.00759092
03:26:35|0.00759092
03:26:37|0.00759092
03:26:38|0.00759092
03:26:38|0.00759275
03:26:39|0.00759448
03:26:40|0.00759448
03:26:41|0.00759448
03:26:43|0.00759448
03:26:43|0.0075954
03:26:44|0.0075954
03:26:45|0.0075954
03:26:47|0.0075954
03:26:48|0.0075954
03:26:49|0.0075954
03:26:50|0.0075954
03:26:51|0.0075954
03:26:51|0.0075954
03:26:53|0.0075954
03:26:53|0.0075954
03:26:55|0.0075954
03:26:56|0.0075954
03:26:57|0.0075954
03:26:58|0.0075954
03:26:59|0.0075954
03:26:59|0.0075954
03:27:01|0.0075954
03:27:02|0.0075954
03:27:03|0.0075954
03:27:04|0.0075954
03:27:04|0.0075954
03:27:06|0.0075954
03:27:07|0.0075954
03:27:08|0.0075954
03:27:08|0.0075954
03:27:10|0.0075954
03:27:11|0.0075954
03:27:12|0.0075954
03:27:12|0.0075954
03:27:13|0.0075954
03:27:15|0.0075954
03:27:16|0.0075954
03:27:18|0.0075954
03:27:18|0.00759052
03:27:19|0.00758838
03:27:20|0.00758838
03:27:21|0.00758457
03:27:22|0.00758457
03:27:24|0.00758457
03:27:25|0.00758457
03:27:26|0.0075754
03:27:27|0.0075754
03:27:28|0.0075754
03:27:29|0.0075754
03:27:30|0.0075754
03:27:31|0.0075754
03:27:32|0.0075754
03:27:33|0.0075754
03:27:34|0.0075754
03:27:35|0.0075754
03:27:36|0.0075754
03:27:38|0.0075754
03:27:38|0.0075754
03:27:39|0.0075754
03:27:40|0.0075754
03:27:42|0.00758425
03:27:43|0.00758425
03:27:44|0.00758613
03:27:45|0.00758613
03:27:46|0.00758613
03:27:47|0.00758613
03:27:48|0.00758613
03:27:49|0.00758613
03:27:51|0.00758613
03:27:51|0.00758613
03:27:52|0.00758613
03:27:53|0.00758613
03:27:54|0.00758613
03:27:56|0.00758613
03:27:57|0.00758613
03:27:58|0.00758962
03:27:59|0.00758962
03:28:00|0.00758962
03:28:01|0.00758962
03:28:02|0.00758962
03:28:03|0.00758962
03:28:04|0.00758962
03:28:05|0.00758962
03:28:06|0.00758962
03:28:07|0.00758962
03:28:08|0.0075754
03:28:09|0.0075754
03:28:10|0.00758009
03:28:11|0.00758009
03:28:12|0.00758009
03:28:13|0.00758009
03:28:14|0.00758633
03:28:15|0.00758861
03:28:16|0.00758861
03:28:18|0.00758861
03:28:19|0.00758861
03:28:19|0.00758861
03:28:21|0.00758861
03:28:22|0.00759132
03:28:22|0.00759132
03:28:23|0.00759132
03:28:24|0.00759132
03:28:26|0.00759132
03:28:26|0.00759132
03:28:28|0.00759132
03:28:29|0.00759132
03:28:30|0.00759132
03:28:31|0.00759132
03:28:32|0.00759132
03:28:33|0.00759132
03:28:34|0.00759132
03:28:35|0.00759132
03:28:36|0.00759132
03:28:37|0.00759132
03:28:38|0.00759132
03:28:40|0.00759132
03:28:40|0.00759132
03:28:42|0.00759132
03:28:43|0.00759132
03:28:44|0.00759132
03:28:44|0.00759132
03:28:46|0.00759132
03:28:47|0.00759132
03:28:48|0.00759132
03:28:49|0.00759132
03:28:50|0.00759132
03:28:51|0.00759132
03:28:52|0.00759132
03:28:53|0.00759132
03:28:54|0.00758385
03:28:55|0.00758385
03:28:56|0.00758385
03:28:57|0.00758385
03:28:58|0.00758385
03:28:59|0.00758385
03:29:00|0.00758385
03:29:01|0.00758385
03:29:02|0.00758385
03:29:03|0.00758385
03:29:04|0.00758385
03:29:05|0.00758385
03:29:06|0.00758385
03:29:07|0.00758385
03:29:08|0.00758385
03:29:09|0.00758385
03:29:10|0.00758385
03:29:11|0.00758385
03:29:12|0.00758385
03:29:13|0.00758385
03:29:14|0.00758385
03:29:15|0.00758385
03:29:16|0.00758385
03:29:17|0.00758385
03:29:18|0.00758385
03:29:20|0.00759044
03:29:21|0.00759435
03:29:23|0.00759435
03:29:24|0.00759435
03:29:24|0.00759435
03:29:26|0.00759435
03:29:26|0.00759435
03:29:27|0.00759435
03:29:28|0.00759435
03:29:29|0.00759435
03:29:30|0.00759435
03:29:31|0.00759435
03:29:33|0.00759435
03:29:34|0.00759435
03:29:34|0.00759435
03:29:35|0.00759435
03:29:36|0.00759435
03:29:39|0.00759435
03:29:40|0.00759435
03:29:41|0.00759435
03:29:41|0.00759435
03:29:43|0.00759435
03:29:44|0.00759435
03:29:44|0.00759435
03:29:45|0.00759435
03:29:47|0.00759435
03:29:48|0.00759435
03:29:49|0.00759435
03:29:49|0.00759435
03:29:51|0.00759435
03:29:52|0.00759435
03:29:53|0.00759435
03:29:54|0.00759435
03:29:55|0.00759435
03:29:55|0.00759435
03:29:56|0.00759435
03:29:58|0.00759435
03:29:58|0.00759435
03:30:00|0.00759435
03:30:01|0.00759435
03:30:02|0.00759435
03:30:03|0.00759435
03:30:04|0.00759435
03:30:05|0.00759435
03:30:06|0.00759435
03:30:07|0.00759435
03:30:08|0.00759435
03:30:10|0.00759435
03:30:11|0.00759435
03:30:12|0.00759435
03:30:13|0.00759435
03:30:13|0.00759435
03:30:15|0.00759435
03:30:15|0.00759435
03:30:16|0.00759435
03:30:17|0.00759435
03:30:19|0.00759435
03:30:20|0.00759435
03:30:21|0.00759435
03:30:22|0.00759435
03:30:23|0.00758826
03:30:24|0.00758826
03:30:25|0.00758826
03:30:27|0.00758071
03:30:27|0.00758071
03:30:29|0.00758071
03:30:30|0.00758071
03:30:31|0.00758071
03:30:33|0.00758071
03:30:33|0.00758071
03:30:34|0.00758071
03:30:35|0.00758071
03:30:36|0.00758071
03:30:37|0.00757708
03:30:39|0.00757708
03:30:40|0.00757708
03:30:42|0.00757708
03:30:43|0.00757708
03:30:45|0.00758342
03:30:46|0.00758342
03:30:47|0.00758342
03:30:47|0.00758342
03:30:49|0.00758342
03:30:50|0.00758342
03:30:51|0.00758342
03:30:52|0.00758342
03:30:54|0.00758342
03:30:54|0.00758342
03:30:56|0.00758342
03:30:56|0.00758342
03:30:57|0.00758342
03:30:58|0.00758342
03:30:59|0.00758342
03:31:00|0.00758342
03:31:01|0.00758342
03:31:02|0.00758342
03:31:03|0.00758342
03:31:04|0.00758342
03:31:06|0.00758342
03:31:06|0.00758342
03:31:07|0.00758342
03:31:08|0.00758342
03:31:09|0.00758342
03:31:11|0.00758342
03:31:11|0.00757862
03:31:12|0.00757862
03:31:13|0.00757862
03:31:14|0.00757862
03:31:16|0.00757862
03:31:16|0.00757862
03:31:17|0.00757862
03:31:18|0.00757862
03:31:19|0.00757862
03:31:20|0.00757862
03:31:21|0.00757862
03:31:22|0.00757862
03:31:24|0.00757862
03:31:25|0.00757862
03:31:26|0.00757862
03:31:27|0.00757862
03:31:29|0.00757862
03:31:29|0.00757862
03:31:30|0.00757862
03:31:31|0.00757862
03:31:32|0.00757862
03:31:33|0.00757862
03:31:34|0.00757862
03:31:35|0.00757862
03:31:36|0.00758342
03:31:37|0.00758342
03:31:38|0.00758715
03:31:40|0.00758715
03:31:42|0.00758549
03:31:42|0.00758549
03:31:43|0.00758549
03:31:45|0.00758549
03:31:45|0.00758549
03:31:47|0.00758549
03:31:47|0.00758549
03:31:49|0.00758549
03:31:50|0.00758549
03:31:52|0.00758549
03:31:52|0.00758549
03:31:53|0.00759312
03:31:54|0.00759268
03:31:55|0.00759268
03:31:56|0.00759268
03:31:57|0.00759268
03:31:58|0.00759268
03:31:59|0.00759268
03:32:00|0.00759268
03:32:01|0.00759268
03:32:02|0.00759268
03:32:03|0.00758651
03:32:04|0.00758651
03:32:05|0.00758651
03:32:06|0.00758651
03:32:07|0.00758651
03:32:08|0.00758651
03:32:09|0.00758651
03:32:10|0.00758651
03:32:12|0.00758651
03:32:13|0.00758651
03:32:14|0.00759524
03:32:15|0.00759524
03:32:17|0.00759524
03:32:17|0.00759524
03:32:18|0.00759524
03:32:20|0.00759524
03:32:21|0.00759524
03:32:21|0.00759524
03:32:24|0.00759524
03:32:24|0.00759524
03:32:25|0.00759524
03:32:27|0.00759524
03:32:28|0.00759524
03:32:29|0.00759524
03:32:30|0.00759524
03:32:31|0.00759524
03:32:32|0.00759524
03:32:33|0.00759524
03:32:34|0.00759524
03:32:35|0.00759524
03:32:36|0.00759524
03:32:37|0.00759524
03:32:38|0.00759524
03:32:39|0.00759524
03:32:40|0.00759524
03:32:42|0.00759524
03:32:43|0.00759524
03:32:44|0.00759524
03:32:46|0.00759524
03:32:46|0.00759524
03:32:48|0.00759819
03:32:49|0.00759819
03:32:50|0.00759819
03:32:51|0.00759819
03:32:52|0.00759819
03:32:53|0.00759819
03:32:54|0.00759819
03:32:55|0.00759819
03:32:56|0.00759819
03:32:57|0.00759819
03:32:58|0.00759819
03:32:59|0.00759819
03:33:00|0.00759922
03:33:01|0.00759922
03:33:02|0.00759922
03:33:03|0.00759364
03:33:04|0.0075962
03:33:05|0.0075962
03:33:07|0.0075962
03:33:07|0.0075962
03:33:09|0.0075962
03:33:10|0.0075962
03:33:11|0.00760108
03:33:12|0.00760108
03:33:14|0.0076036
03:33:14|0.00760398
03:33:15|0.00760398
03:33:16|0.00760398
03:33:17|0.00760398
03:33:18|0.00760398
03:33:19|0.00760398
03:33:21|0.00760398
03:33:21|0.00760398
03:33:23|0.00760054
03:33:24|0.00760054
03:33:25|0.00760054
03:33:27|0.00760054
03:33:27|0.00760398
03:33:28|0.00760398
03:33:29|0.00760398
03:33:30|0.00760398
03:33:32|0.00760398
03:33:34|0.00760398
03:33:35|0.00760398
03:33:35|0.00760398
03:33:38|0.00760398
03:33:38|0.00760398
03:33:39|0.00760398
03:33:40|0.00760398
03:33:41|0.00760398
03:33:42|0.00760398
03:33:43|0.00760398
03:33:44|0.00759324
03:33:46|0.00759657
03:33:47|0.00759657
03:33:48|0.00759657
03:33:49|0.00759657
03:33:49|0.00760213
03:33:50|0.00760213
03:33:52|0.00760213
03:33:52|0.00760213
03:33:54|0.00760213
03:33:55|0.00760213
03:33:56|0.00760213
03:33:57|0.00760213
03:33:58|0.00760213
03:33:59|0.00759925
03:34:00|0.00759925
03:34:01|0.00759925
03:34:02|0.00759925
03:34:03|0.00759925
03:34:04|0.00760418
03:34:05|0.00760418
03:34:06|0.00760985
03:34:07|0.00760985
03:34:08|0.00760985
03:34:09|0.0076127
03:34:10|0.00761284
03:34:11|0.00761284
03:34:12|0.00761284
03:34:13|0.00761284
03:34:14|0.0076019
03:34:15|0.00759984
03:34:16|0.00759984
03:34:17|0.00759984
03:34:19|0.00759984
03:34:19|0.00759984
03:34:21|0.00759984
03:34:22|0.00759984
03:34:23|0.00759984
03:34:25|0.00759984
03:34:26|0.00759984
03:34:26|0.00759984
03:34:27|0.00759832
03:34:28|0.00759832
03:34:29|0.00759832
03:34:31|0.00759832
03:34:32|0.00759845
03:34:33|0.00760338
03:34:34|0.00760338
03:34:35|0.00760338
03:34:36|0.00760338
03:34:37|0.00760338
03:34:38|0.00760338
03:34:39|0.00760338
03:34:40|0.0076117
03:34:41|0.0076117
03:34:43|0.0076117
03:34:44|0.0076117
03:34:46|0.00760455
03:34:46|0.00760455
03:34:47|0.00760455
03:34:48|0.00760455
03:34:49|0.00760455
03:34:50|0.00760455
03:34:51|0.00760455
03:34:52|0.00760455
03:34:54|0.00760455
03:34:55|0.00760455
03:34:55|0.00760455
03:34:56|0.00760455
03:34:58|0.00761
03:34:59|0.00761
03:34:59|0.00761
03:35:00|0.00761
03:35:02|0.00761
03:35:03|0.00761
03:35:05|0.00761
03:35:06|0.00761
03:35:07|0.00761
03:35:08|0.00760656
03:35:09|0.00760337
03:35:10|0.00760337
03:35:11|0.00760337
03:35:12|0.00760337
03:35:13|0.00760656
03:35:14|0.00760656
03:35:16|0.00760656
03:35:17|0.00761
03:35:17|0.0076089
03:35:18|0.0076089
03:35:19|0.0076089
03:35:20|0.0076089
03:35:21|0.0076089
03:35:23|0.00761
03:35:24|0.00761
03:35:25|0.00761
03:35:27|0.00761
03:35:28|0.00761
03:35:28|0.00761
03:35:29|0.00761
03:35:31|0.00760894
03:35:32|0.00760894
03:35:33|0.00760894
03:35:34|0.00760621
03:35:35|0.00760621
03:35:36|0.00760621
03:35:36|0.00760621
03:35:38|0.00760621
03:35:38|0.00760621
03:35:40|0.00760621
03:35:41|0.00760621
03:35:42|0.00760524
03:35:43|0.00760524
03:35:45|0.00760524
03:35:45|0.00760524
03:35:46|0.00760524
03:35:48|0.00760524
03:35:49|0.00760524
03:35:51|0.00760524
03:35:52|0.00760524
03:35:52|0.00760524
03:35:53|0.00760524
03:35:54|0.00760524
03:35:56|0.00760524
03:35:57|0.00760524
03:35:58|0.00760524
03:36:00|0.00760524
03:36:00|0.00760524
03:36:02|0.00760524
03:36:03|0.00760524
03:36:03|0.00760524
03:36:05|0.00760524
03:36:05|0.00760524
03:36:07|0.00760524
03:36:07|0.00760524
03:36:09|0.00760524
03:36:10|0.00760524
03:36:11|0.00760524
03:36:12|0.00760524
03:36:13|0.00760524
03:36:13|0.00760524
03:36:14|0.00760524
03:36:16|0.00760524
03:36:17|0.00760089
03:36:17|0.00760089
03:36:18|0.00760089
03:36:20|0.00760089
03:36:21|0.00760089
03:36:21|0.00760089
03:36:23|0.00760089
03:36:25|0.00760089
03:36:25|0.00760089
03:36:27|0.00760089
03:36:28|0.00760089
03:36:29|0.00760089
03:36:30|0.00760089
03:36:31|0.00760089
03:36:32|0.00760089
03:36:33|0.00760089
03:36:34|0.00760089
03:36:35|0.00760089
03:36:36|0.00760089
03:36:37|0.00760089
03:36:38|0.00761
03:36:39|0.00761268
03:36:40|0.00761268
03:36:41|0.00761428
03:36:42|0.00761428
03:36:43|0.00761428
03:36:44|0.00761428
03:36:46|0.00761428
03:36:47|0.00761428
03:36:47|0.00761428
03:36:48|0.00761428
03:36:49|0.00761428
03:36:50|0.00761428
03:36:51|0.00761428
03:36:53|0.00761428
03:36:53|0.00761428
03:36:55|0.00761428
03:36:56|0.00761423
03:36:56|0.00761423
03:36:57|0.00761423
03:36:58|0.00761423
03:36:59|0.00761423
03:37:01|0.00761423
03:37:02|0.00761423
03:37:03|0.00761423
03:37:04|0.00761423
03:37:06|0.00761423
03:37:07|0.00761423
03:37:08|0.007615
03:37:09|0.007615
03:37:10|0.007615
03:37:11|0.00761242
03:37:12|0.00761242
03:37:13|0.00761242
03:37:14|0.00761242
03:37:15|0.00760787
03:37:16|0.00760787
03:37:17|0.00760787
03:37:18|0.00760787
03:37:19|0.00760787
03:37:20|0.00760787
03:37:21|0.00760787
03:37:22|0.00760787
03:37:23|0.00760787
03:37:24|0.00760787
03:37:26|0.00760787
03:37:27|0.00760787
03:37:27|0.00760787
03:37:29|0.00760787
03:37:29|0.00760787
03:37:31|0.00760449
03:37:32|0.00760449
03:37:33|0.00760449
03:37:34|0.00760449
03:37:35|0.00760449
03:37:36|0.00760449
03:37:37|0.00760449
03:37:38|0.00760449
03:37:40|0.00760449
03:37:40|0.00760449
03:37:41|0.00760449
03:37:42|0.00760449
03:37:44|0.00760449
03:37:45|0.00760449
03:37:47|0.00760449
03:37:48|0.00760449
03:37:49|0.00760449
03:37:50|0.00760449
03:37:50|0.00760449
03:37:52|0.00760449
03:37:53|0.00760449
03:37:55|0.00760449
03:37:55|0.00760449
03:37:57|0.00760449
03:37:58|0.00760449
03:37:58|0.00760449
03:37:59|0.00760449
03:38:00|0.00760449
03:38:02|0.00760453
03:38:03|0.00760453
03:38:03|0.00760453
03:38:04|0.00760453
03:38:06|0.00760453
03:38:07|0.00760453
03:38:08|0.00760453
03:38:09|0.00760453
03:38:10|0.00760453
03:38:11|0.00760453
03:38:12|0.00760453
03:38:13|0.00760453
03:38:14|0.00760453
03:38:15|0.00760453
03:38:16|0.00760453
03:38:17|0.00760453
03:38:18|0.00760453
03:38:19|0.00760453
03:38:21|0.00760453
03:38:21|0.00760453
03:38:22|0.00760453
03:38:24|0.00760453
03:38:25|0.00760453
03:38:26|0.00760453
03:38:28|0.00760453
03:38:29|0.00760453
03:38:30|0.00760453
03:38:31|0.00760453
03:38:32|0.00759572
03:38:33|0.00759572
03:38:34|0.00759572
03:38:35|0.00759572
03:38:36|0.00759572
03:38:37|0.00759572
03:38:38|0.00759572
03:38:39|0.00759572
03:38:40|0.00759572
03:38:41|0.00759572
03:38:42|0.00759572
03:38:43|0.00759572
03:38:44|0.00759572
03:38:45|0.00759572
03:38:46|0.00759572
03:38:48|0.00759572
03:38:49|0.00759572
03:38:50|0.00759572
03:38:51|0.00759572
03:38:52|0.00759572
03:38:53|0.00759572
03:38:54|0.00759572
03:38:55|0.00759572
03:38:57|0.00759572
03:38:57|0.00759515
03:38:59|0.00759515
03:39:00|0.00759515
03:39:01|0.00759515
03:39:01|0.00759159
03:39:02|0.00759159
03:39:03|0.00759159
03:39:04|0.00759159
03:39:05|0.00759159
03:39:07|0.00759159
03:39:07|0.00759159
03:39:08|0.00759221
03:39:09|0.00759144
03:39:11|0.00759177
03:39:12|0.00759177
03:39:13|0.00759177
03:39:14|0.00759177
03:39:15|0.00759177
03:39:16|0.00759177
03:39:17|0.00759177
03:39:18|0.00759177
03:39:19|0.00759177
03:39:20|0.00759177
03:39:21|0.00759177
03:39:23|0.00758962
03:39:23|0.00759
03:39:24|0.00759
03:39:25|0.00759
03:39:26|0.00759
03:39:27|0.00759
03:39:28|0.00759
03:39:29|0.00759
03:39:31|0.00759
03:39:32|0.00759
03:39:32|0.00759
03:39:34|0.00759
03:39:34|0.00759
03:39:35|0.00759
03:39:38|0.00759
03:39:38|0.00759
03:39:39|0.00759
03:39:40|0.00759
03:39:41|0.00759
03:39:42|0.00759
03:39:43|0.00759
03:39:44|0.00759
03:39:45|0.00759
03:39:46|0.00759
03:39:48|0.00759
03:39:50|0.00759
03:39:50|0.00759
03:39:52|0.00759
03:39:54|0.00759
03:39:55|0.0075811
03:39:56|0.00759161
03:39:58|0.00758901
03:39:58|0.00758901
03:39:59|0.00758901
03:40:00|0.00758901
03:40:01|0.00758901
03:40:02|0.00758901
03:40:03|0.00758901
03:40:05|0.00759479
03:40:06|0.00759479
03:40:07|0.00759479
03:40:07|0.00759479
03:40:09|0.00759479
03:40:10|0.00759479
03:40:11|0.00759479
03:40:12|0.00759478
03:40:13|0.00759478
03:40:14|0.00759478
03:40:14|0.00759478
03:40:16|0.00759478
03:40:17|0.00759465
03:40:18|0.00759465
03:40:20|0.00759465
03:40:20|0.00759465
03:40:21|0.00759465
03:40:22|0.00759465
03:40:23|0.00759465
03:40:24|0.00759465
03:40:25|0.007588
03:40:27|0.007588
03:40:27|0.007588
03:40:28|0.007588
03:40:29|0.007588
03:40:30|0.007588
03:40:32|0.007588
03:40:33|0.007588
03:40:34|0.007588
03:40:35|0.007588
03:40:36|0.007588
03:40:37|0.007588
03:40:39|0.007588
03:40:39|0.007588
03:40:40|0.007588
03:40:41|0.007588
03:40:42|0.007588
03:40:43|0.007588
03:40:44|0.007588
03:40:45|0.007588
03:40:46|0.007588
03:40:47|0.00758317
03:40:48|0.00758317
03:40:49|0.00758317
03:40:50|0.00758317
03:40:51|0.00758317
03:40:53|0.00758317
03:40:54|0.00758317
03:40:56|0.00758317
03:40:56|0.00758317
03:40:58|0.00758317
03:40:59|0.00758061
03:41:01|0.00757965
03:41:01|0.00757828
03:41:03|0.00757828
03:41:04|0.00757218
03:41:05|0.00757218
03:41:07|0.00757218
03:41:07|0.00757218
03:41:08|0.00757157
03:41:10|0.00757157
03:41:10|0.00757157
03:41:11|0.00757157
03:41:13|0.00757157
03:41:14|0.00757157
03:41:15|0.00756473
03:41:16|0.00756473
03:41:17|0.00756473
03:41:18|0.00755922
03:41:19|0.00755772
03:41:20|0.00755772
03:41:21|0.00755772
03:41:22|0.00755772
03:41:23|0.00755772
03:41:24|0.00755772
03:41:25|0.00755772
03:41:26|0.00755772
03:41:27|0.00755772
03:41:28|0.00755772
03:41:29|0.00755772
03:41:30|0.00755772
03:41:31|0.00755772
03:41:32|0.00755772
03:41:33|0.00755772
03:41:34|0.00755772
03:41:35|0.00755772
03:41:36|0.00755772
03:41:37|0.0075643
03:41:38|0.0075643
03:41:39|0.00756798
03:41:40|0.00756798
03:41:41|0.00756798
03:41:42|0.00756798
03:41:43|0.00756798
03:41:44|0.00756369
03:41:45|0.00756369
03:41:46|0.00756369
03:41:47|0.00756196
03:41:48|0.00756196
03:41:49|0.00756196
03:41:50|0.00756196
03:41:52|0.00756196
03:41:53|0.00756196
03:41:54|0.00756196
03:41:56|0.00755645
03:41:57|0.00754946
03:41:58|0.00754946
03:41:59|0.00754504
03:42:00|0.00754504
03:42:01|0.00754504
03:42:03|0.00755183
03:42:04|0.00755183
03:42:05|0.00755183
03:42:06|0.00755183
03:42:07|0.00755183
03:42:08|0.00755183
03:42:09|0.00755183
03:42:11|0.00755183
03:42:11|0.00755101
03:42:12|0.00755101
03:42:13|0.00755101
03:42:14|0.00755522
03:42:15|0.00755522
03:42:16|0.00755522
03:42:17|0.00755522
03:42:18|0.00755522
03:42:19|0.00755522
03:42:20|0.00755522
03:42:21|0.00755522
03:42:23|0.00755522
03:42:25|0.00755101
03:42:25|0.00755101
03:42:26|0.00755101
03:42:27|0.00755101
03:42:28|0.00755101
03:42:29|0.00755101
03:42:30|0.00755101
03:42:32|0.00755101
03:42:33|0.00755101
03:42:34|0.00755101
03:42:35|0.00755101
03:42:36|0.00755101
03:42:37|0.00755101
03:42:38|0.00755101
03:42:39|0.00755101
03:42:40|0.00755101
03:42:41|0.00755101
03:42:42|0.00755101
03:42:43|0.00755101
03:42:44|0.00755101
03:42:45|0.00755101
03:42:46|0.00755101
03:42:48|0.00755101
03:42:48|0.00755101
03:42:49|0.00754637
03:42:51|0.00754637
03:42:52|0.00754637
03:42:53|0.00754328
03:42:54|0.00754328
03:42:55|0.00754328
03:42:56|0.00754328
03:42:58|0.00754328
03:42:59|0.00754328
03:43:00|0.00754328
03:43:00|0.00754328
03:43:01|0.00754328
03:43:02|0.00754328
03:43:03|0.00754328
03:43:04|0.00754328
03:43:06|0.00754328
03:43:07|0.00754328
03:43:08|0.00754328
03:43:09|0.00754328
03:43:11|0.00754328
03:43:13|0.00754328
03:43:14|0.00754328
03:43:14|0.00754328
03:43:16|0.00754328
03:43:16|0.00754328
03:43:17|0.00754328
03:43:18|0.00754328
03:43:19|0.00754328
03:43:20|0.00754328
03:43:22|0.00754328
03:43:22|0.00754328
03:43:23|0.00754328
03:43:24|0.00754328
03:43:25|0.00754328
03:43:26|0.00754328
03:43:28|0.00754328
03:43:29|0.00754328
03:43:30|0.00754328
03:43:32|0.00754328
03:43:32|0.00754328
03:43:34|0.00754328
03:43:35|0.00754328
03:43:35|0.00754328
03:43:37|0.00754328
03:43:37|0.00754328
03:43:38|0.00754328
03:43:40|0.00754328
03:43:41|0.00754185
03:43:41|0.00754185
03:43:42|0.00754185
03:43:44|0.00754185
03:43:44|0.00754185
03:43:45|0.00754185
03:43:46|0.00754318
03:43:47|0.00754149
03:43:48|0.00754318
03:43:49|0.00754318
03:43:50|0.00754318
03:43:52|0.00754318
03:43:53|0.00754318
03:43:54|0.00754318
03:43:55|0.00754318
03:43:56|0.00754318
03:43:57|0.00754318
03:43:58|0.00754318
03:43:59|0.00754148
03:44:00|0.0075317
03:44:02|0.0075317
03:44:02|0.0075317
03:44:03|0.0075317
03:44:04|0.0075317
03:44:06|0.0075317
03:44:06|0.0075317
03:44:08|0.0075317
03:44:09|0.00754043
03:44:10|0.00754243
03:44:12|0.00754243
03:44:12|0.00754243
03:44:14|0.00752884
03:44:15|0.00752739
03:44:15|0.00752739
03:44:16|0.00753647
03:44:18|0.00753083
03:44:19|0.00753083
03:44:19|0.00753083
03:44:21|0.00751681
03:44:21|0.00750981
03:44:22|0.00751333
03:44:24|0.00751333
03:44:24|0.00751333
03:44:26|0.00751333
03:44:26|0.00751867
03:44:27|0.00751867
03:44:28|0.00751867
03:44:29|0.00751867
03:44:31|0.00752198
03:44:31|0.00752198
03:44:32|0.00752198
03:44:33|0.00752198
03:44:34|0.00752198
03:44:36|0.00752198
03:44:38|0.00752198
03:44:38|0.00752198
03:44:39|0.00752198
03:44:40|0.00752198
03:44:41|0.00752112
03:44:43|0.00752112
03:44:44|0.00752112
03:44:46|0.00752112
03:44:46|0.00752691
03:44:47|0.00752691
03:44:48|0.00752691
03:44:50|0.00752691
03:44:51|0.00752691
03:44:52|0.00752691
03:44:53|0.00752691
03:44:54|0.00752691
03:44:56|0.00752691
03:44:56|0.00752691
03:44:58|0.00752691
03:44:59|0.00752691
03:45:00|0.00752927
03:45:01|0.00752927
03:45:02|0.00752927
03:45:03|0.00752927
03:45:04|0.00752927
03:45:06|0.00752927
03:45:06|0.00752927
03:45:08|0.00752927
03:45:09|0.0075243
03:45:10|0.0075243
03:45:10|0.0075243
03:45:12|0.0075202
03:45:12|0.0075202
03:45:13|0.00751393
03:45:15|0.00751393
03:45:16|0.00751393
03:45:16|0.00751393
03:45:18|0.00751393
03:45:19|0.00751393
03:45:19|0.00751393
03:45:20|0.00751393
03:45:21|0.00751393
03:45:24|0.00751393
03:45:24|0.00751393
03:45:25|0.00751393
03:45:26|0.00751393
03:45:27|0.00751393
03:45:28|0.00751393
03:45:29|0.00751393
03:45:30|0.00751393
03:45:31|0.00751393
03:45:33|0.00751393
03:45:35|0.00752102
03:45:35|0.00752102
03:45:37|0.00752102
03:45:38|0.00752102
03:45:38|0.00752102
03:45:40|0.00752529
03:45:40|0.00752529
03:45:41|0.00752549
03:45:42|0.00752549
03:45:44|0.00752549
03:45:44|0.00752549
03:45:46|0.00752549
03:45:47|0.00752549
03:45:47|0.00752549
03:45:49|0.00752036
03:45:50|0.00752036
03:45:50|0.00752036
03:45:51|0.00752036
03:45:53|0.00751881
03:45:53|0.00751881
03:45:54|0.00751881
03:45:56|0.00751881
03:45:57|0.00751881
03:45:57|0.00751881
03:45:59|0.00751881
03:46:00|0.00751881
03:46:01|0.00751881
03:46:01|0.0075176
03:46:03|0.0075176
03:46:05|0.0075176
03:46:05|0.0075176
03:46:06|0.0075176
03:46:08|0.0075176
03:46:09|0.0075176
03:46:10|0.0075176
03:46:11|0.0075176
03:46:13|0.0075176
03:46:14|0.0075176
03:46:15|0.00751623
03:46:16|0.00751623
03:46:16|0.00751127
03:46:18|0.00751127
03:46:18|0.00751127
03:46:20|0.00751127
03:46:21|0.00751127
03:46:21|0.00751127
03:46:23|0.00751127
03:46:24|0.0075176
03:46:25|0.00752104
03:46:26|0.00752104
03:46:27|0.00752104
03:46:28|0.00752104
03:46:29|0.00752104
03:46:30|0.00752104
03:46:31|0.00752104
03:46:33|0.00751647
03:46:33|0.0075171
03:46:34|0.0075171
03:46:36|0.0075171
03:46:37|0.0075171
03:46:38|0.0075171
03:46:38|0.0075171
03:46:40|0.0075167
03:46:40|0.00751506
03:46:42|0.00751506
03:46:42|0.00751506
03:46:44|0.00751506
03:46:44|0.00751506
03:46:45|0.00751506
03:46:46|0.00751506
03:46:48|0.00751506
03:46:49|0.00751506
03:46:50|0.00751506
03:46:51|0.00751506
03:46:52|0.00751506
03:46:53|0.00751506
03:46:54|0.00751506
03:46:55|0.00751506
03:46:57|0.00750981
03:46:58|0.00750716
03:46:58|0.00750716
03:47:00|0.00750674
03:47:01|0.00750674
03:47:02|0.00750674
03:47:04|0.00750674
03:47:05|0.00750674
03:47:06|0.00750674
03:47:07|0.00750639
03:47:07|0.00750639
03:47:10|0.00750639
03:47:10|0.00750639
03:47:11|0.00750639
03:47:12|0.00750639
03:47:13|0.00750639
03:47:14|0.00750639
03:47:16|0.00750639
03:47:17|0.00750639
03:47:18|0.00750639
03:47:19|0.00750639
03:47:20|0.00750639
03:47:21|0.00750639
03:47:22|0.00750639
03:47:23|0.00750639
03:47:23|0.00750639
03:47:24|0.00750639
03:47:26|0.00750639
03:47:26|0.00750639
03:47:28|0.00751134
03:47:28|0.00751134
03:47:29|0.00751134
03:47:32|0.00751134
03:47:32|0.00751134
03:47:33|0.00751134
03:47:34|0.00751134
03:47:35|0.00751134
03:47:36|0.00751134
03:47:37|0.00751134
03:47:38|0.00751134
03:47:39|0.00751134
03:47:40|0.00751134
03:47:42|0.00751134
03:47:43|0.00751134
03:47:44|0.00751134
03:47:45|0.00751134
03:47:46|0.00751134
03:47:47|0.00751134
03:47:49|0.00751134
03:47:49|0.00751134
03:47:50|0.00751134
03:47:51|0.00751134
03:47:52|0.00751134
03:47:54|0.00751134
03:47:54|0.00751134
03:47:56|0.00751134
03:47:56|0.00751134
03:47:57|0.00751134
03:47:59|0.00751134
03:48:00|0.00751134
03:48:01|0.00751134
03:48:03|0.00751134
03:48:04|0.00751134
03:48:05|0.00750935
03:48:06|0.00750935
03:48:07|0.00750935
03:48:08|0.00750935
03:48:09|0.00750659
03:48:10|0.00750659
03:48:11|0.00750659
03:48:12|0.00750659
03:48:13|0.00750659
03:48:15|0.00750659
03:48:16|0.00750659
03:48:16|0.00750659
03:48:17|0.00750659
03:48:18|0.00750419
03:48:20|0.00750419
03:48:20|0.00750419
03:48:21|0.00750419
03:48:23|0.00750419
03:48:24|0.00750419
03:48:25|0.00750419
03:48:26|0.00750419
03:48:27|0.00750419
03:48:28|0.00750231
03:48:29|0.00750231
03:48:30|0.00750231
03:48:31|0.00750231
03:48:32|0.00750231
03:48:33|0.00750231
03:48:34|0.00750231
03:48:35|0.00750231
03:48:36|0.00750231
03:48:37|0.00750231
03:48:38|0.00750231
03:48:39|0.00750231
03:48:41|0.00749838
03:48:41|0.00749838
03:48:42|0.00749838
03:48:43|0.00749838
03:48:44|0.00749838
03:48:45|0.00749838
03:48:46|0.00749838
03:48:47|0.00749838
03:48:48|0.00749838
03:48:49|0.00749838
03:48:51|0.00749838
03:48:52|0.00749838
03:48:53|0.00749838
03:48:55|0.00749838
03:48:55|0.00749838
03:48:56|0.00749838
03:48:57|0.00749838
03:48:58|0.00749838
03:48:59|0.00749838
03:49:01|0.00749838
03:49:01|0.00749838
03:49:03|0.00749838
03:49:04|0.00749838
03:49:05|0.00749838
03:49:05|0.00749838
03:49:06|0.00749838
03:49:08|0.00749838
03:49:08|0.00749838
03:49:10|0.00750648
03:49:11|0.00750648
03:49:11|0.00750648
03:49:13|0.00750648
03:49:14|0.00750648
03:49:15|0.00750648
03:49:16|0.00750648
03:49:17|0.00750648
03:49:18|0.00750648
03:49:19|0.00750648
03:49:20|0.00750648
03:49:21|0.00750648
03:49:22|0.00750648
03:49:22|0.00750793
03:49:24|0.00750793
03:49:25|0.00750793
03:49:26|0.00750793
03:49:27|0.00750793
03:49:28|0.00750793
03:49:29|0.00750793
03:49:31|0.00750793
03:49:32|0.00750793
03:49:32|0.00750793
03:49:33|0.00750793
03:49:34|0.00750793
03:49:36|0.00750793
03:49:37|0.00750793
03:49:38|0.00750793
03:49:39|0.00750793
03:49:40|0.00750793
03:49:41|0.00750793
03:49:42|0.00750793
03:49:43|0.00750793
03:49:44|0.00750793
03:49:45|0.00750793
03:49:46|0.00750793
03:49:47|0.00750793
03:49:49|0.00750793
03:49:49|0.00750793
03:49:50|0.00750793
03:49:51|0.00750793
03:49:52|0.00750793
03:49:53|0.00750793
03:49:54|0.00750793
03:49:55|0.00750793
03:49:56|0.00750793
03:49:57|0.00750793
03:49:59|0.00750793
03:50:00|0.00750793
03:50:02|0.00750793
03:50:03|0.00750793
03:50:04|0.00750793
03:50:05|0.00750793
03:50:06|0.00750793
03:50:07|0.00750793
03:50:08|0.00750793
03:50:09|0.00750793
03:50:11|0.00750793
03:50:11|0.00750793
03:50:12|0.00750793
03:50:13|0.00750793
03:50:14|0.00750793
03:50:15|0.00750793
03:50:16|0.00750793
03:50:17|0.00750793
03:50:18|0.00750793
03:50:19|0.00750793
03:50:20|0.00750793
03:50:21|0.00750793
03:50:22|0.00750793
03:50:23|0.00750793
03:50:24|0.00750793
03:50:25|0.00750793
03:50:26|0.00750793
03:50:27|0.00750793
03:50:28|0.00750793
03:50:29|0.00750793
03:50:30|0.00750793
03:50:31|0.00751146
03:50:32|0.00751146
03:50:33|0.00751146
03:50:34|0.00751146
03:50:35|0.00751146
03:50:36|0.00751146
03:50:38|0.00751146
03:50:39|0.00751146
03:50:40|0.00751146
03:50:41|0.00751146
03:50:43|0.00751146
03:50:44|0.00751146
03:50:45|0.00751146
03:50:46|0.00751146
03:50:47|0.00751146
03:50:47|0.00751146
03:50:49|0.00751146
03:50:50|0.00751146
03:50:51|0.00751146
03:50:51|0.00751146
03:50:53|0.00751146
03:50:54|0.00751146
03:50:56|0.00751146
03:50:56|0.00751146
03:50:58|0.00751146
03:51:00|0.00751146
03:51:00|0.00751146
03:51:01|0.00751146
03:51:02|0.00751146
03:51:03|0.007514
03:51:04|0.007514
03:51:05|0.007514
03:51:06|0.007514
03:51:07|0.007514
03:51:08|0.00752094
03:51:09|0.00751956
03:51:10|0.00752177
03:51:11|0.00752297
03:51:12|0.00752297
03:51:13|0.007525
03:51:14|0.007525
03:51:15|0.007525
03:51:16|0.00752972
03:51:17|0.00753077
03:51:18|0.00753077
03:51:19|0.00753459
03:51:20|0.00753459
03:51:23|0.00753459
03:51:23|0.00753459
03:51:24|0.00753459
03:51:25|0.00753459
03:51:26|0.00753459
03:51:27|0.00753459
03:51:28|0.00753459
03:51:29|0.00753459
03:51:30|0.0075386
03:51:31|0.0075386
03:51:33|0.0075386
03:51:33|0.0075386
03:51:34|0.00753443
03:51:35|0.00753443
03:51:37|0.00753921
03:51:38|0.00753921
03:51:39|0.00753921
03:51:41|0.00753921
03:51:41|0.00753921
03:51:42|0.00753921
03:51:44|0.00753921
03:51:45|0.00753069
03:51:47|0.00753069
03:51:48|0.00753069
03:51:50|0.00753069
03:51:50|0.00753069
03:51:51|0.00753069
03:51:52|0.00753069
03:51:53|0.00753069
03:51:54|0.00753069
03:51:56|0.00753069
03:51:56|0.00753069
03:51:57|0.00753069
03:51:59|0.00753069
03:51:59|0.00753069
03:52:02|0.00753069
03:52:02|0.00753069
03:52:04|0.00753069
03:52:05|0.00753069
03:52:07|0.00753069
03:52:08|0.00753069
03:52:09|0.00753069
03:52:10|0.00753069
03:52:12|0.00753069
03:52:14|0.00753069
03:52:14|0.00753069
03:52:15|0.00753069
03:52:17|0.00753069
03:52:18|0.00752721
03:52:20|0.00752721
03:52:21|0.00752721
03:52:22|0.00752721
03:52:23|0.00752721
03:52:24|0.00752721
03:52:25|0.00752721
03:52:26|0.00752721
03:52:27|0.00752721
03:52:28|0.00752721
03:52:29|0.00752721
03:52:30|0.00752721
03:52:32|0.00752721
03:52:33|0.00752721
03:52:34|0.00752721
03:52:36|0.00752721
03:52:37|0.00752721
03:52:38|0.00752721
03:52:38|0.00752721
03:52:40|0.00752721
03:52:41|0.00752721
03:52:42|0.00752721
03:52:42|0.00752721
03:52:43|0.00752721
03:52:44|0.00752721
03:52:45|0.00752721
03:52:47|0.00752721
03:52:48|0.00752721
03:52:48|0.00752721
03:52:50|0.00752721
03:52:50|0.00752721
03:52:52|0.00752721
03:52:53|0.00752721
03:52:54|0.00752721
03:52:54|0.00752721
03:52:56|0.00752721
03:52:56|0.00752721
03:52:57|0.00752721
03:52:59|0.00752721
03:53:00|0.00752721
03:53:00|0.00752721
03:53:03|0.00752721
03:53:03|0.00752721
03:53:04|0.00752342
03:53:06|0.00752342
03:53:08|0.00752342
03:53:08|0.00752342
03:53:09|0.00752342
03:53:11|0.00752342
03:53:12|0.00752342
03:53:14|0.00752342
03:53:14|0.00752342
03:53:15|0.00752342
03:53:16|0.00752702
03:53:17|0.00752702
03:53:18|0.00752702
03:53:20|0.00752702
03:53:20|0.00752702
03:53:21|0.00752702
03:53:23|0.00752702
03:53:24|0.00752702
03:53:25|0.00752702
03:53:25|0.00752702
03:53:27|0.00752702
03:53:28|0.00752702
03:53:30|0.00752702
03:53:30|0.00753345
03:53:31|0.00753345
03:53:32|0.00753345
03:53:33|0.00753163
03:53:34|0.00753163
03:53:35|0.00753163
03:53:37|0.00753163
03:53:37|0.00753163
03:53:39|0.00753163
03:53:40|0.00753163
03:53:40|0.00753163
03:53:42|0.00753163
03:53:43|0.00753163
03:53:44|0.00753163
03:53:45|0.00753163
03:53:46|0.00753163
03:53:47|0.00753163
03:53:48|0.00753163
03:53:49|0.00753163
03:53:50|0.00753163
03:53:51|0.00753163
03:53:52|0.00753163
03:53:53|0.00753163
03:53:54|0.00753163
03:53:55|0.00753163
03:53:56|0.00753163
03:53:56|0.00753163
03:53:58|0.00753163
03:53:59|0.00753163
03:54:00|0.00753163
03:54:00|0.00753163
03:54:01|0.00753163
03:54:03|0.00753163
03:54:04|0.00753163
03:54:06|0.00753776
03:54:07|0.0075357
03:54:08|0.0075357
03:54:10|0.00754179
03:54:11|0.00754179
03:54:11|0.00754179
03:54:12|0.00754179
03:54:14|0.00754179
03:54:15|0.00754179
03:54:16|0.00754179
03:54:17|0.00754179
03:54:18|0.00754179
03:54:19|0.00754179
03:54:20|0.00754179
03:54:21|0.00754179
03:54:22|0.00754179
03:54:23|0.00754179
03:54:24|0.00754108
03:54:26|0.00754108
03:54:26|0.00754108
03:54:27|0.00754108
03:54:28|0.00754108
03:54:29|0.00754108
03:54:30|0.00754108
03:54:31|0.00754108
03:54:32|0.00754108
03:54:34|0.00754108
03:54:34|0.00754108
03:54:35|0.00754108
03:54:36|0.00754108
03:54:37|0.00754228
03:54:39|0.00754228
03:54:40|0.00754228
03:54:41|0.00754228
03:54:42|0.00754228
03:54:43|0.00754228
03:54:44|0.00754228
03:54:45|0.00754228
03:54:46|0.00754228
03:54:48|0.00754459
03:54:48|0.00754546
03:54:49|0.0075519
03:54:50|0.0075519
03:54:51|0.0075519
03:54:53|0.0075519
03:54:55|0.0075519
03:54:56|0.0075519
03:54:57|0.00754283
03:54:59|0.00754283
03:55:00|0.00754283
03:55:01|0.00754283
03:55:02|0.00754283
03:55:04|0.0075476
03:55:05|0.0075476
03:55:06|0.0075476
03:55:07|0.0075476
03:55:08|0.0075476
03:55:09|0.0075476
03:55:11|0.0075476
03:55:12|0.00754283
03:55:14|0.00754283
03:55:14|0.00754283
03:55:15|0.00754283
03:55:16|0.00754283
03:55:17|0.00754283
03:55:18|0.00754283
03:55:19|0.00754283
03:55:20|0.00754109
03:55:21|0.00754109
03:55:22|0.00754109
03:55:23|0.00754109
03:55:24|0.00754109
03:55:25|0.00754109
03:55:26|0.00754109
03:55:27|0.00754109
03:55:28|0.00754109
03:55:29|0.00754109
03:55:30|0.00753801
03:55:31|0.00753455
03:55:32|0.00753455
03:55:33|0.00753455
03:55:34|0.00753455
03:55:35|0.00753455
03:55:37|0.00753455
03:55:37|0.00753455
03:55:38|0.00753455
03:55:39|0.00753455
03:55:40|0.00753455
03:55:41|0.00752795
03:55:42|0.00752795
03:55:43|0.00752795
03:55:44|0.00752795
03:55:45|0.00752763
03:55:46|0.00752763
03:55:48|0.00752763
03:55:48|0.00752763
03:55:49|0.0075258
03:55:50|0.00752187
03:55:51|0.00752049
03:55:53|0.00752049
03:55:53|0.00752049
03:55:54|0.00752049
03:55:55|0.00752049
03:55:56|0.00752049
03:55:58|0.00752049
03:55:59|0.00752049
03:56:00|0.00752049
03:56:01|0.00752049
03:56:02|0.00752049
03:56:04|0.00752049
03:56:04|0.00752049
03:56:06|0.00751916
03:56:07|0.00751916
03:56:08|0.00751916
03:56:09|0.00751802
03:56:11|0.00751802
03:56:11|0.00751802
03:56:12|0.00751802
03:56:13|0.00751802
03:56:14|0.00751802
03:56:15|0.00751802
03:56:16|0.00751802
03:56:18|0.00751802
03:56:19|0.00751802
03:56:19|0.00751802
03:56:21|0.00751802
03:56:22|0.00751802
03:56:22|0.00751802
03:56:24|0.00751802
03:56:25|0.00752551
03:56:26|0.00752551
03:56:26|0.00752551
03:56:28|0.00752551
03:56:28|0.00752551
03:56:29|0.00752551
03:56:32|0.00752551
03:56:32|0.00752551
03:56:33|0.00752551
03:56:34|0.00752551
03:56:35|0.00752967
03:56:36|0.00752967
03:56:37|0.00752967
03:56:38|0.00752967
03:56:39|0.00752967
03:56:40|0.00753134
03:56:41|0.00753134
03:56:42|0.00753134
03:56:43|0.00753134
03:56:44|0.00753134
03:56:45|0.00753134
03:56:46|0.00753134
03:56:47|0.00753134
03:56:48|0.00753134
03:56:50|0.00753134
03:56:51|0.00753134
03:56:53|0.00753134
03:56:54|0.00753134
03:56:54|0.00753134
03:56:55|0.00753134
03:56:56|0.00753134
03:56:57|0.00753134
03:56:58|0.00753134
03:56:59|0.00753134
03:57:00|0.00753134
03:57:01|0.00753134
03:57:02|0.00753134
03:57:03|0.00753134
03:57:04|0.00753134
03:57:06|0.00753134
03:57:07|0.00753134
03:57:08|0.00753134
03:57:09|0.00753134
03:57:10|0.00753134
03:57:12|0.00753134
03:57:12|0.00753134
03:57:13|0.00753134
03:57:15|0.00753134
03:57:17|0.00753134
03:57:17|0.00753134
03:57:18|0.00753134
03:57:19|0.00753134
03:57:21|0.00753134
03:57:22|0.00753134
03:57:23|0.00753134
03:57:24|0.00753134
03:57:25|0.00753134
03:57:26|0.00753134
03:57:27|0.00753134
03:57:28|0.00753134
03:57:29|0.00753134
03:57:30|0.00753134
03:57:31|0.00753134
03:57:32|0.00753134
03:57:33|0.00753134
03:57:34|0.00753134
03:57:35|0.00753134
03:57:36|0.00753134
03:57:38|0.00753134
03:57:39|0.00753134
03:57:39|0.00753134
03:57:41|0.00753134
03:57:41|0.00753134
03:57:42|0.00753134
03:57:43|0.00753134
03:57:45|0.00753134
03:57:46|0.00753134
03:57:47|0.00753134
03:57:48|0.00753134
03:57:50|0.00753134
03:57:51|0.00753134
03:57:52|0.00753134
03:57:53|0.00753134
03:57:54|0.00753134
03:57:55|0.00753134
03:57:57|0.00753134
03:57:57|0.00753134
03:57:59|0.00753134
03:58:00|0.00753134
03:58:00|0.00753134
03:58:01|0.00753134
03:58:03|0.00753134
03:58:04|0.00753134
03:58:04|0.00753134
03:58:06|0.00753134
03:58:07|0.00753134
03:58:08|0.00753134
03:58:09|0.00753134
03:58:10|0.00753134
03:58:11|0.00753134
03:58:12|0.00753134
03:58:13|0.00753134
03:58:14|0.00753134
03:58:15|0.00752419
03:58:16|0.00752419
03:58:17|0.00752419
03:58:18|0.00752084
03:58:19|0.00752084
03:58:20|0.00752084
03:58:21|0.00752084
03:58:22|0.00752084
03:58:24|0.00751835
03:58:25|0.00751595
03:58:25|0.00751595
03:58:27|0.00751411
03:58:27|0.00751162
03:58:29|0.00750981
03:58:30|0.0075068
03:58:31|0.0075068
03:58:32|0.0075068
03:58:32|0.00750333
03:58:34|0.00750333
03:58:36|0.00750231
03:58:36|0.00750231
03:58:37|0.00750231
03:58:38|0.00750231
03:58:39|0.00750231
03:58:40|0.00750231
03:58:41|0.0075003
03:58:42|0.0075003
03:58:43|0.00749838
03:58:44|0.00749838
03:58:46|0.00749838
03:58:47|0.00749838
03:58:48|0.00749838
03:58:49|0.00749838
03:58:50|0.00749838
03:58:51|0.00749838
03:58:53|0.00749838
03:58:53|0.00749838
03:58:54|0.00749838
03:58:55|0.00749838
03:58:56|0.00749838
03:58:57|0.00749838
03:58:58|0.00749838
03:59:00|0.00749838
03:59:00|0.00749838
03:59:01|0.00749838
03:59:02|0.00749838
03:59:04|0.00749838
03:59:05|0.00749838
03:59:06|0.00749838
03:59:08|0.00749838
03:59:09|0.00749838
03:59:10|0.00750896
03:59:11|0.00750896
03:59:12|0.00750896
03:59:13|0.00750896
03:59:14|0.00750896
03:59:15|0.00750896
03:59:16|0.00750896
03:59:18|0.00751016
03:59:19|0.00751016
03:59:21|0.00751016
03:59:22|0.00751016
03:59:23|0.00751016
03:59:24|0.00751016
03:59:26|0.00751016
03:59:27|0.00751016
03:59:28|0.00751016
03:59:29|0.00751016
03:59:31|0.00751016
03:59:31|0.00751016
03:59:33|0.00751016
03:59:33|0.00751016
03:59:35|0.00751016
03:59:36|0.00751016
03:59:37|0.00751016
03:59:38|0.00751016
03:59:39|0.00751016
03:59:40|0.00751016
03:59:42|0.00751016
03:59:42|0.00751016
03:59:44|0.00751016
03:59:44|0.00751016
03:59:46|0.00751016
03:59:46|0.00751016
03:59:48|0.00751016
03:59:48|0.00751016
03:59:50|0.00751016
03:59:51|0.00750132
03:59:51|0.00749783
03:59:53|0.00749783
03:59:53|0.00749783
03:59:55|0.00749783
03:59:56|0.00749783
03:59:57|0.00749783
03:59:57|0.00749783
03:59:59|0.00749783
04:00:00|0.00749783
04:00:01|0.00749783
04:00:02|0.00749783
04:00:03|0.00750386
04:00:04|0.00750386
04:00:05|0.00750775
04:00:06|0.00751208
04:00:06|0.00751208
04:00:09|0.00751208
04:00:09|0.00751208
04:00:11|0.00751208
04:00:12|0.00751208
04:00:13|0.00751208
04:00:13|0.00751208
04:00:16|0.00752094
04:00:16|0.00752297
04:00:17|0.00752488
04:00:18|0.00752488
04:00:19|0.00752488
04:00:20|0.00752488
04:00:21|0.00752488
04:00:22|0.00752488
04:00:23|0.00752546
04:00:24|0.00753095
04:00:26|0.00752766
04:00:27|0.00752766
04:00:28|0.00752823
04:00:29|0.00752462
04:00:30|0.00752462
04:00:32|0.00752182
04:00:33|0.00752182
04:00:34|0.00752182
04:00:34|0.00752182
04:00:36|0.00752182
04:00:37|0.00752182
04:00:37|0.00752182
04:00:39|0.00752182
04:00:40|0.0075212
04:00:40|0.0075212
04:00:42|0.0075212
04:00:43|0.0075212
04:00:44|0.0075212
04:00:44|0.0075212
04:00:46|0.0075212
04:00:47|0.0075212
04:00:48|0.0075212
04:00:49|0.0075212
04:00:49|0.0075212
04:00:51|0.0075212
04:00:52|0.0075212
04:00:53|0.0075212
04:00:55|0.0075212
04:00:55|0.0075212
04:00:56|0.0075212
04:00:58|0.00752746
04:00:59|0.00752746
04:01:00|0.00752746
04:01:01|0.00752746
04:01:03|0.00752746
04:01:03|0.00752746
04:01:04|0.00752746
04:01:06|0.00752746
04:01:07|0.00752746
04:01:07|0.00752746
04:01:10|0.00752746
04:01:10|0.00752746
04:01:12|0.00753116
04:01:14|0.00753116
04:01:15|0.00753116
04:01:16|0.00753116
04:01:17|0.00753116
04:01:18|0.00753116
04:01:19|0.00753241
04:01:20|0.00753241
04:01:21|0.00753241
04:01:22|0.00754064
04:01:24|0.00754064
04:01:24|0.00754064
04:01:25|0.00754141
04:01:26|0.00754179
04:01:27|0.00754309
04:01:28|0.00754309
04:01:29|0.00754309
04:01:31|0.00754277
04:01:32|0.00754277
04:01:33|0.00754277
04:01:34|0.00754277
04:01:35|0.00754277
04:01:36|0.00754277
04:01:37|0.00754277
04:01:39|0.00754277
04:01:39|0.00754277
04:01:40|0.00754277
04:01:41|0.00754277
04:01:42|0.00754277
04:01:43|0.00754277
04:01:45|0.00754277
04:01:45|0.00754277
04:01:46|0.00754277
04:01:47|0.00754277
04:01:48|0.00754277
04:01:50|0.00754277
04:01:51|0.00754277
04:01:52|0.00754277
04:01:53|0.00754277
04:01:54|0.00754277
04:01:56|0.00754277
04:01:57|0.00754277
04:01:58|0.00754277
04:01:59|0.00754277
04:02:00|0.00754277
04:02:01|0.00754277
04:02:02|0.00754277
04:02:03|0.00754277
04:02:04|0.00754277
04:02:05|0.00754277
04:02:06|0.00754277
04:02:07|0.00754277
04:02:08|0.00754277
04:02:09|0.00754277
04:02:11|0.00754277
04:02:12|0.00754277
04:02:13|0.00754277
04:02:14|0.00754277
04:02:15|0.00754277
04:02:15|0.00754277
04:02:17|0.00754277
04:02:18|0.00754277
04:02:19|0.00754277
04:02:20|0.00754277
04:02:21|0.00754277
04:02:22|0.00754277
04:02:24|0.00754277
04:02:24|0.00754277
04:02:25|0.00754277
04:02:26|0.00754277
04:02:27|0.00754277
04:02:29|0.00754277
04:02:30|0.00754277
04:02:30|0.00754277
04:02:31|0.0075404
04:02:33|0.00754305
04:02:34|0.00754305
04:02:35|0.00754305
04:02:36|0.00754305
04:02:37|0.00754305
04:02:38|0.00754305
04:02:39|0.00754305
04:02:40|0.00754305
04:02:41|0.00754305
04:02:42|0.00754305
04:02:43|0.00754305
04:02:44|0.00754305
04:02:45|0.00754305
04:02:46|0.00754305
04:02:47|0.00754305
04:02:49|0.00754305
04:02:50|0.00754305
04:02:51|0.00754305
04:02:52|0.00754305
04:02:53|0.00754305
04:02:54|0.00754305
04:02:55|0.00754305
04:02:56|0.00754305
04:02:57|0.00754305
04:02:58|0.00754305
04:02:59|0.00754305
04:03:00|0.00754305
04:03:02|0.00754305
04:03:02|0.00754305
04:03:04|0.00754305
04:03:05|0.00754343
04:03:06|0.00754343
04:03:07|0.00754343
04:03:08|0.00754343
04:03:09|0.00754343
04:03:10|0.00754343
04:03:12|0.00754343
04:03:13|0.00754343
04:03:13|0.00754343
04:03:14|0.00754343
04:03:16|0.00754343
04:03:17|0.00754343
04:03:18|0.00754343
04:03:19|0.00754343
04:03:20|0.00754343
04:03:21|0.00754343
04:03:22|0.00754343
04:03:23|0.00754343
04:03:24|0.00754343
04:03:25|0.00754343
04:03:26|0.00754343
04:03:27|0.00754343
04:03:28|0.00754343
04:03:29|0.00754343
04:03:30|0.00754343
04:03:31|0.00754343
04:03:32|0.00754343
04:03:33|0.00753335
04:03:34|0.00753335
04:03:36|0.00753335
04:03:36|0.00753335
04:03:38|0.00753335
04:03:38|0.00753295
04:03:40|0.00753295
04:03:41|0.00753295
04:03:42|0.00753295
04:03:44|0.00753295
04:03:44|0.00753295
04:03:45|0.00753103
04:03:46|0.00753103
04:03:47|0.00753103
04:03:48|0.00753103
04:03:49|0.00753103
04:03:50|0.00753103
04:03:51|0.00753103
04:03:52|0.00753103
04:03:53|0.00753103
04:03:54|0.00753103
04:03:55|0.00753103
04:03:56|0.00753103
04:03:57|0.00752657
04:03:58|0.00752657
04:04:00|0.00752619
04:04:01|0.00752619
04:04:02|0.00752619
04:04:03|0.00752619
04:04:04|0.00753106
04:04:05|0.00753106
04:04:06|0.00753106
04:04:07|0.00753106
04:04:07|0.00753188
04:04:08|0.00753188
04:04:10|0.00753188
04:04:11|0.00753188
04:04:12|0.00753188
04:04:14|0.00752439
04:04:14|0.00752439
04:04:15|0.00752439
04:04:16|0.00752267
04:04:17|0.00752267
04:04:18|0.00752267
04:04:19|0.00752267
04:04:20|0.00752267
04:04:22|0.00751918
04:04:23|0.00752362
04:04:23|0.00752362
04:04:24|0.00752362
04:04:25|0.00752362
04:04:27|0.00752509
04:04:28|0.00752509
04:04:29|0.00752509
04:04:30|0.00752509
04:04:31|0.00752509
04:04:32|0.00752509
04:04:33|0.00752509
04:04:34|0.00752509
04:04:35|0.00752509
04:04:36|0.00752509
04:04:37|0.00752509
04:04:38|0.00752509
04:04:39|0.00752509
04:04:40|0.00752509
04:04:41|0.00752509
04:04:42|0.00752509
04:04:44|0.00752509
04:04:44|0.00752509
04:04:45|0.00752509
04:04:46|0.00752509
04:04:47|0.00752509
04:04:48|0.00752509
04:04:49|0.00752509
04:04:50|0.00752509
04:04:51|0.00752509
04:04:53|0.00752509
04:04:55|0.00752184
04:04:56|0.00752184
04:04:57|0.00752184
04:04:58|0.00752184
04:05:00|0.00752184
04:05:01|0.00752184
04:05:02|0.00752184
04:05:03|0.00752184
04:05:04|0.00752184
04:05:05|0.00752184
04:05:06|0.00751916
04:05:07|0.00751916
04:05:08|0.00751411
04:05:09|0.00751411
04:05:10|0.00751199
04:05:12|0.00751199
04:05:12|0.00751199
04:05:14|0.00751521
04:05:15|0.00751521
04:05:17|0.00751521
04:05:18|0.00751521
04:05:19|0.00751521
04:05:20|0.00751521
04:05:21|0.00751521
04:05:22|0.00751521
04:05:24|0.00751521
04:05:24|0.00751521
04:05:25|0.00751521
04:05:26|0.00751521
04:05:28|0.00752308
04:05:28|0.00752308
04:05:29|0.00752308
04:05:30|0.00752308
04:05:31|0.00752308
04:05:32|0.00752308
04:05:33|0.00752308
04:05:34|0.00752679
04:05:35|0.00752679
04:05:36|0.00752679
04:05:38|0.00752679
04:05:38|0.00752679
04:05:39|0.00752679
04:05:40|0.00752679
04:05:41|0.00752679
04:05:43|0.00752679
04:05:43|0.00752679
04:05:44|0.00753311
04:05:45|0.00753311
04:05:46|0.0075335
04:05:47|0.0075335
04:05:48|0.00753672
04:05:49|0.00753672
04:05:50|0.00753672
04:05:51|0.00753672
04:05:52|0.00753672
04:05:53|0.00753672
04:05:54|0.00753869
04:05:55|0.00753869
04:05:56|0.00753869
04:05:57|0.00753869
04:05:58|0.00753869
04:06:00|0.00754064
04:06:00|0.00754064
04:06:02|0.00754064
04:06:03|0.0075427
04:06:04|0.00754414
04:06:05|0.00754414
04:06:06|0.00754414
04:06:07|0.00754414
04:06:08|0.00754414
04:06:10|0.00754546
04:06:10|0.00755069
04:06:12|0.00755074
04:06:13|0.00755646
04:06:14|0.00756051
04:06:15|0.00756412
04:06:17|0.00756412
04:06:18|0.00756412
04:06:19|0.00756412
04:06:20|0.00756412
04:06:22|0.00756499
04:06:22|0.00756499
04:06:23|0.00756499
04:06:24|0.00756499
04:06:25|0.00756499
04:06:26|0.00756499
04:06:27|0.0075647
04:06:28|0.0075647
04:06:29|0.00756598
04:06:30|0.00756598
04:06:31|0.00756598
04:06:33|0.00756598
04:06:34|0.00756598
04:06:34|0.00756598
04:06:36|0.00756598
04:06:37|0.00756598
04:06:38|0.00756598
04:06:39|0.00755892
04:06:40|0.00755407
04:06:42|0.00755407
04:06:42|0.00755407
04:06:43|0.00755407
04:06:44|0.00755407
04:06:45|0.00755407
04:06:46|0.00755407
04:06:47|0.00755407
04:06:48|0.00755407
04:06:49|0.00755407
04:06:50|0.00755407
04:06:51|0.00755407
04:06:52|0.00755407
04:06:53|0.00755407
04:06:54|0.00756021
04:06:56|0.00756021
04:06:57|0.00756021
04:06:58|0.00757276
04:07:00|0.00757346
04:07:00|0.00757346
04:07:01|0.00757346
04:07:03|0.0075611
04:07:04|0.0075611
04:07:04|0.0075611
04:07:06|0.0075611
04:07:06|0.0075611
04:07:08|0.0075611
04:07:09|0.0075611
04:07:09|0.0075611
04:07:11|0.0075611
04:07:12|0.0075611
04:07:13|0.0075611
04:07:14|0.0075611
04:07:15|0.0075611
04:07:16|0.0075611
04:07:17|0.00756813
04:07:19|0.00757378
04:07:20|0.0075755
04:07:21|0.00758008
04:07:23|0.00758008
04:07:23|0.00758008
04:07:24|0.00758008
04:07:25|0.00758008
04:07:26|0.00758008
04:07:27|0.00758008
04:07:28|0.00758008
04:07:29|0.00758008
04:07:31|0.00758008
04:07:32|0.00758008
04:07:33|0.00758008
04:07:34|0.00758008
04:07:35|0.00758008
04:07:36|0.00758008
04:07:37|0.00756748
04:07:38|0.00756748
04:07:39|0.00756748
04:07:40|0.0075639
04:07:41|0.0075639
04:07:42|0.0075639
04:07:43|0.00756148
04:07:44|0.00756084
04:07:45|0.00756084
04:07:46|0.00756084
04:07:48|0.00756084
04:07:49|0.00756084
04:07:49|0.00756084
04:07:51|0.00756084
04:07:52|0.0075575
04:07:54|0.00755483
04:07:54|0.00755483
04:07:56|0.00755483
04:07:57|0.00755483
04:07:58|0.00755483
04:07:59|0.00755483
04:08:00|0.00755483
04:08:01|0.00755483
04:08:02|0.00756152
04:08:02|0.00756152
04:08:04|0.00756152
04:08:05|0.00756152
04:08:07|0.00756541
04:08:07|0.00756541
04:08:08|0.00756541
04:08:09|0.00756541
04:08:10|0.00756541
04:08:11|0.00756541
04:08:12|0.00756541
04:08:13|0.00756541
04:08:14|0.00756541
04:08:16|0.00756541
04:08:18|0.00756541
04:08:19|0.00756541
04:08:21|0.00756541
04:08:22|0.00756541
04:08:23|0.00756541
04:08:23|0.00756541
04:08:25|0.00756541
04:08:26|0.00756541
04:08:27|0.00756541
04:08:28|0.00756541
04:08:29|0.00756541
04:08:30|0.00756541
04:08:31|0.00755484
04:08:33|0.00755484
04:08:33|0.00755484
04:08:34|0.00755484
04:08:35|0.00756127
04:08:36|0.00756127
04:08:37|0.00756127
04:08:38|0.00756127
04:08:39|0.00756127
04:08:40|0.00756127
04:08:41|0.00756127
04:08:42|0.00756127
04:08:43|0.00756127
04:08:44|0.00756127
04:08:45|0.00756127
04:08:46|0.00756127
04:08:47|0.00756254
04:08:48|0.00756254
04:08:50|0.00756254
04:08:50|0.00756254
04:08:51|0.00756254
04:08:52|0.00756254
04:08:53|0.00756254
04:08:55|0.00756254
04:08:55|0.00756254
04:08:56|0.00756954
04:08:57|0.00756954
04:08:59|0.00756954
04:09:01|0.00756954
04:09:01|0.00756954
04:09:02|0.00756954
04:09:04|0.00756954
04:09:06|0.00756954
04:09:07|0.00756587
04:09:08|0.00756587
04:09:09|0.00756587
04:09:09|0.00756142
04:09:12|0.00756123
04:09:12|0.00756647
04:09:13|0.00756647
04:09:14|0.00756647
04:09:16|0.00757264
04:09:17|0.00757264
04:09:17|0.00757264
04:09:19|0.00757264
04:09:20|0.00757264
04:09:21|0.00757264
04:09:21|0.00757505
04:09:23|0.00757505
04:09:24|0.00757505
04:09:25|0.00757505
04:09:26|0.00757505
04:09:27|0.00757505
04:09:28|0.00757505
04:09:29|0.00757505
04:09:29|0.00757505
04:09:31|0.00757505
04:09:32|0.00757505
04:09:32|0.00757505
04:09:34|0.00757505
04:09:35|0.00757505
04:09:35|0.00757505
04:09:37|0.00757505
04:09:37|0.00757505
04:09:39|0.00757505
04:09:39|0.00757505
04:09:41|0.00757505
04:09:42|0.00757505
04:09:43|0.00757505
04:09:43|0.00757505
04:09:45|0.00757505
04:09:45|0.00757505
04:09:47|0.00757505
04:09:47|0.00757505
04:09:49|0.00757505
04:09:50|0.00757505
04:09:51|0.00757505
04:09:52|0.00757505
04:09:53|0.00757505
04:09:54|0.00757505
04:09:54|0.00757505
04:09:55|0.00757505
04:09:56|0.00757505
04:09:57|0.00757505
04:09:59|0.00757505
04:10:00|0.00757505
04:10:02|0.00757505
04:10:02|0.00757505
04:10:03|0.00757505
04:10:04|0.00757505
04:10:05|0.00757505
04:10:06|0.00757505
04:10:08|0.00757505
04:10:08|0.00757615
04:10:09|0.00757825
04:10:11|0.00757941
04:10:12|0.00758888
04:10:12|0.00758907
04:10:14|0.00759125
04:10:15|0.00759173
04:10:16|0.0075921
04:10:17|0.0075921
04:10:19|0.00759791
04:10:20|0.00759791
04:10:21|0.00759791
04:10:21|0.00759791
04:10:23|0.00760018
04:10:24|0.00760018
04:10:25|0.00760018
04:10:26|0.00760018
04:10:27|0.00760018
04:10:28|0.00760018
04:10:29|0.00760018
04:10:31|0.0076041
04:10:31|0.00760557
04:10:32|0.00760557
04:10:33|0.00760794
04:10:34|0.00761136
04:10:36|0.00761361
04:10:36|0.0076166
04:10:38|0.00761961
04:10:38|0.00761961
04:10:40|0.00761961
04:10:40|0.00761961
04:10:41|0.00761604
04:10:43|0.00761604
04:10:43|0.00761604
04:10:45|0.00761604
04:10:46|0.00761604
04:10:47|0.00761604
04:10:48|0.00761604
04:10:49|0.00761604
04:10:50|0.00761604
04:10:51|0.00761604
04:10:52|0.00761604
04:10:53|0.00761604
04:10:54|0.00761604
04:10:55|0.00761604
04:10:57|0.00761604
04:10:57|0.00761604
04:10:59|0.00761005
04:10:59|0.00760897
04:11:01|0.00760897
04:11:01|0.00760897
04:11:03|0.00760893
04:11:03|0.00760893
04:11:05|0.00760893
04:11:06|0.00760893
04:11:07|0.00760893
04:11:08|0.00760893
04:11:09|0.00760893
04:11:10|0.00760893
04:11:10|0.00760893
04:11:12|0.00760893
04:11:13|0.00760893
04:11:14|0.00760893
04:11:16|0.00760893
04:11:16|0.00760893
04:11:17|0.00760893
04:11:18|0.00760893
04:11:19|0.00760893
04:11:21|0.00760455
04:11:22|0.00760455
04:11:22|0.00760455
04:11:24|0.00760455
04:11:25|0.00760455
04:11:26|0.00760204
04:11:27|0.00760204
04:11:28|0.00760204
04:11:30|0.00760204
04:11:30|0.00760204
04:11:31|0.00760204
04:11:33|0.00760204
04:11:34|0.00760204
04:11:35|0.00760204
04:11:35|0.00760204
04:11:36|0.00760204
04:11:37|0.00760204
04:11:39|0.00760204
04:11:39|0.00760204
04:11:41|0.00760204
04:11:42|0.00760204
04:11:42|0.00760204
04:11:44|0.00760204
04:11:45|0.00760204
04:11:45|0.00760204
04:11:46|0.00760204
04:11:48|0.00760204
04:11:49|0.00760444
04:11:50|0.00760444
04:11:51|0.00760444
04:11:52|0.00760444
04:11:53|0.00760444
04:11:54|0.00760444
04:11:55|0.00760444
04:11:56|0.00760444
04:11:57|0.00760444
04:11:59|0.00760724
04:12:00|0.00761164
04:12:01|0.00761555
04:12:02|0.00762054
04:12:03|0.00762054
04:12:04|0.00761597
04:12:05|0.00761597
04:12:06|0.00759931
04:12:07|0.00759931
04:12:08|0.00759479
04:12:09|0.00758997
04:12:10|0.00760332
04:12:11|0.00760332
04:12:12|0.00760332
04:12:14|0.00760317
04:12:15|0.00760317
04:12:16|0.00760774
04:12:17|0.00760774
04:12:18|0.00760774
04:12:19|0.00760774
04:12:20|0.00760774
04:12:21|0.00760774
04:12:22|0.00760774
04:12:22|0.00760774
04:12:25|0.00760758
04:12:25|0.00760758
04:12:27|0.00760758
04:12:27|0.00760758
04:12:28|0.00760758
04:12:29|0.00760758
04:12:30|0.00760758
04:12:32|0.00760758
04:12:32|0.00760758
04:12:33|0.00760758
04:12:35|0.00760758
04:12:36|0.00760758
04:12:37|0.00760758
04:12:38|0.00760758
04:12:38|0.00760758
04:12:41|0.00760758
04:12:41|0.00760758
04:12:42|0.00760758
04:12:43|0.00760758
04:12:44|0.00760758
04:12:45|0.00760758
04:12:46|0.00760758
04:12:47|0.00759595
04:12:48|0.00759595
04:12:49|0.00759595
04:12:50|0.00759595
04:12:51|0.00759595
04:12:53|0.00759595
04:12:53|0.00759595
04:12:54|0.00759595
04:12:55|0.00759595
04:12:56|0.00759595
04:12:57|0.00759595
04:12:58|0.00759595
04:13:00|0.00759595
04:13:01|0.00759595
04:13:03|0.00759121
04:13:04|0.00759121
04:13:05|0.00759121
04:13:06|0.00759121
04:13:07|0.00759121
04:13:08|0.00759121
04:13:10|0.00759121
04:13:10|0.00759121
04:13:11|0.00759121
04:13:12|0.00759121
04:13:13|0.00759121
04:13:14|0.00759121
04:13:16|0.00759121
04:13:16|0.00759121
04:13:17|0.00759121
04:13:18|0.00759121
04:13:19|0.00759121
04:13:21|0.00759121
04:13:21|0.00759121
04:13:23|0.00759121
04:13:23|0.00759121
04:13:25|0.00759121
04:13:26|0.00759121
04:13:26|0.00759121
04:13:27|0.00759121
04:13:29|0.00759121
04:13:29|0.00759121
04:13:31|0.00759121
04:13:31|0.00759121
04:13:33|0.00759121
04:13:33|0.00759121
04:13:35|0.00759121
04:13:35|0.00759165
04:13:37|0.00759165
04:13:38|0.00759165
04:13:39|0.00759165
04:13:39|0.00759165
04:13:40|0.00759165
04:13:41|0.00759165
04:13:43|0.00759165
04:13:43|0.00759165
04:13:44|0.00759165
04:13:46|0.00759165
04:13:47|0.00759165
04:13:48|0.00759165
04:13:49|0.00759165
04:13:50|0.00758894
04:13:51|0.00758894
04:13:52|0.00758894
04:13:53|0.00758894
04:13:54|0.00758894
04:13:55|0.00758894
04:13:56|0.00758894
04:13:57|0.00758894
04:13:58|0.00758894
04:13:59|0.00758894
04:14:00|0.00758894
04:14:01|0.00759506
04:14:02|0.00759506
04:14:04|0.00759506
04:14:06|0.00759506
04:14:06|0.00759506
04:14:07|0.00759506
04:14:08|0.00759506
04:14:09|0.0075988
04:14:10|0.0075988
04:14:12|0.0075988
04:14:14|0.00760259
04:14:14|0.00760797
04:14:15|0.00760797
04:14:16|0.00760797
04:14:17|0.00761361
04:14:18|0.00761361
04:14:19|0.00761361
04:14:20|0.00761361
04:14:21|0.00761361
04:14:22|0.00761361
04:14:23|0.00761361
04:14:25|0.00761361
04:14:26|0.00761361
04:14:26|0.00761361
04:14:28|0.00761361
04:14:29|0.00761361
04:14:30|0.00761361
04:14:32|0.00761361
04:14:32|0.00761361
04:14:33|0.00761361
04:14:35|0.00761361
04:14:36|0.00761361
04:14:37|0.00761361
04:14:38|0.00761361
04:14:39|0.00761361
04:14:40|0.00761361
04:14:41|0.00760409
04:14:42|0.00760409
04:14:42|0.00760409
04:14:44|0.00760409
04:14:45|0.00760409
04:14:46|0.00760409
04:14:47|0.00760409
04:14:47|0.00760409
04:14:49|0.00760409
04:14:49|0.00760409
04:14:51|0.00760409
04:14:51|0.00760409
04:14:52|0.00760409
04:14:53|0.00760409
04:14:55|0.00760409
04:14:56|0.00760409
04:14:57|0.00760409
04:14:58|0.00760409
04:14:59|0.00760489
04:15:00|0.00760489
04:15:02|0.0076129
04:15:03|0.00761361
04:15:04|0.00761361
04:15:06|0.00761372
04:15:06|0.00761372
04:15:07|0.00761372
04:15:09|0.00761372
04:15:10|0.00761372
04:15:11|0.00760666
04:15:12|0.00760666
04:15:13|0.00760666
04:15:14|0.00760666
04:15:15|0.00760666
04:15:16|0.00760666
04:15:17|0.00760666
04:15:18|0.00760666
04:15:19|0.00760666
04:15:20|0.00760211
04:15:21|0.00759981
04:15:23|0.00759981
04:15:23|0.00759981
04:15:25|0.00759981
04:15:26|0.00759981
04:15:27|0.00759059
04:15:28|0.00759059
04:15:29|0.00759059
04:15:30|0.00759059
04:15:32|0.00759059
04:15:33|0.00759059
04:15:33|0.00759059
04:15:35|0.00759032
04:15:35|0.00759032
04:15:37|0.00758799
04:15:38|0.00758799
04:15:38|0.00758799
04:15:39|0.00758799
04:15:40|0.00758656
04:15:41|0.00758512
04:15:42|0.00758512
04:15:43|0.00758512
04:15:44|0.00758275
04:15:46|0.00758311
04:15:47|0.00758129
04:15:48|0.00758129
04:15:49|0.00758129
04:15:50|0.00758129
04:15:50|0.00758129
04:15:52|0.0075811
04:15:52|0.0075811
04:15:55|0.00758186
04:15:55|0.00758186
04:15:56|0.00758186
04:15:57|0.00758186
04:15:58|0.00758186
04:15:59|0.00758186
04:16:00|0.00758186
04:16:01|0.00758186
04:16:03|0.00758186
04:16:05|0.00758186
04:16:06|0.00758725
04:16:08|0.00758725
04:16:08|0.00758725
04:16:10|0.00758725
04:16:11|0.00758725
04:16:12|0.00758725
04:16:13|0.00758725
04:16:14|0.00758725
04:16:15|0.00758725
04:16:17|0.00758633
04:16:18|0.00758633
04:16:19|0.00758633
04:16:20|0.00758633
04:16:21|0.00758633
04:16:22|0.00758633
04:16:23|0.00759246
04:16:24|0.00759246
04:16:25|0.00759246
04:16:27|0.00759246
04:16:29|0.00759246
04:16:29|0.00759246
04:16:31|0.00759246
04:16:32|0.00759246
04:16:34|0.00759246
04:16:35|0.00759246
04:16:36|0.00759246
04:16:36|0.00758586
04:16:37|0.00758586
04:16:39|0.00758586
04:16:39|0.00758211
04:16:41|0.00758211
04:16:42|0.00758211
04:16:44|0.00758211
04:16:44|0.00758211
04:16:45|0.00758211
04:16:46|0.00758211
04:16:47|0.00758211
04:16:48|0.00758211
04:16:50|0.00758211
04:16:50|0.00758211
04:16:52|0.00758211
04:16:53|0.00758211
04:16:54|0.00758211
04:16:55|0.00758211
04:16:56|0.00758211
04:16:56|0.00757738
04:16:57|0.00757738
04:16:58|0.00757738
04:17:00|0.00757738
04:17:02|0.00757738
04:17:02|0.00757738
04:17:03|0.00757738
04:17:05|0.00757738
04:17:06|0.00757738
04:17:07|0.00758413
04:17:08|0.00758413
04:17:09|0.00758413
04:17:10|0.00758413
04:17:11|0.00758413
04:17:12|0.00758413
04:17:13|0.00758413
04:17:14|0.00758413
04:17:15|0.00758413
04:17:16|0.00758413
04:17:17|0.00758413
04:17:18|0.00758413
04:17:19|0.00758413
04:17:20|0.00758413
04:17:21|0.00758413
04:17:22|0.00758413
04:17:23|0.00758413
04:17:25|0.00758788
04:17:26|0.00758788
04:17:27|0.00758927
04:17:28|0.00758927
04:17:29|0.00758927
04:17:30|0.00758927
04:17:32|0.00758927
04:17:33|0.00758927
04:17:34|0.00759117
04:17:35|0.00759117
04:17:36|0.00759117
04:17:37|0.00759204
04:17:38|0.00759204
04:17:39|0.00759203
04:17:40|0.00759203
04:17:41|0.00759203
04:17:42|0.00759203
04:17:43|0.00759203
04:17:44|0.00759203
04:17:45|0.00759203
04:17:46|0.00759203
04:17:47|0.00759203
04:17:48|0.00759203
04:17:49|0.00759203
04:17:50|0.00759203
04:17:51|0.00759203
04:17:52|0.00758645
04:17:54|0.00758645
04:17:54|0.00758645
04:17:55|0.00758645
04:17:56|0.00758645
04:17:57|0.00758645
04:17:58|0.00758645
04:18:00|0.00758645
04:18:00|0.00758645
04:18:01|0.00758645
04:18:02|0.00758645
04:18:03|0.00758018
04:18:04|0.00758018
04:18:06|0.00758018
04:18:07|0.00758018
04:18:09|0.00758018
04:18:09|0.00758018
04:18:10|0.00758018
04:18:11|0.00758018
04:18:12|0.00758018
04:18:13|0.00758018
04:18:15|0.00758018
04:18:17|0.00758018
04:18:18|0.00758018
04:18:18|0.00758018
04:18:19|0.00758018
04:18:21|0.00758018
04:18:22|0.00758018
04:18:22|0.00758018
04:18:24|0.00758018
04:18:24|0.00758417
04:18:26|0.00758417
04:18:28|0.00758417
04:18:28|0.00758417
04:18:30|0.00758417
04:18:31|0.00758417
04:18:32|0.00758417
04:18:33|0.00758417
04:18:35|0.00758417
04:18:35|0.00758417
04:18:37|0.00758417
04:18:38|0.00758417
04:18:39|0.00758417
04:18:40|0.00758417
04:18:41|0.00758417
04:18:42|0.00758417
04:18:43|0.00758417
04:18:44|0.00758417
04:18:45|0.00758417
04:18:46|0.00758417
04:18:47|0.00758417
04:18:48|0.00758417
04:18:49|0.00758417
04:18:51|0.00758417
04:18:51|0.00758417
04:18:52|0.00758417
04:18:53|0.00758417
04:18:55|0.00758417
04:18:55|0.00758417
04:18:56|0.00758417
04:18:57|0.00758417
04:18:58|0.00758417
04:18:59|0.00757489
04:19:00|0.00757489
04:19:01|0.00757489
04:19:02|0.00757489
04:19:04|0.00757489
04:19:04|0.00757853
04:19:06|0.00757853
04:19:07|0.00757853
04:19:08|0.00757853
04:19:09|0.00757853
04:19:10|0.00758335
04:19:11|0.00758335
04:19:12|0.00758335
04:19:13|0.00758335
04:19:14|0.00758335
04:19:16|0.00758335
04:19:17|0.00758335
04:19:18|0.00758335
04:19:20|0.00758335
04:19:20|0.00758335
04:19:22|0.00758335
04:19:23|0.00758335
04:19:24|0.00758335
04:19:25|0.00758335
04:19:26|0.00758335
04:19:28|0.00758335
04:19:28|0.00758335
04:19:30|0.00758335
04:19:32|0.00758335
04:19:32|0.00758686
04:19:34|0.00758686
04:19:35|0.00758686
04:19:36|0.00758686
04:19:37|0.00758686
04:19:38|0.00758686
04:19:40|0.00758686
04:19:41|0.00758686
04:19:43|0.00758686
04:19:44|0.00758686
04:19:45|0.00758686
04:19:46|0.00758686
04:19:47|0.00758686
04:19:48|0.00758075
04:19:49|0.00758075
04:19:50|0.00758075
04:19:51|0.00758075
04:19:51|0.00758075
04:19:53|0.00758075
04:19:54|0.00758075
04:19:55|0.00758075
04:19:55|0.00758075
04:19:57|0.00758075
04:19:58|0.00758556
04:19:58|0.00758731
04:20:00|0.00758731
04:20:01|0.00758731
04:20:03|0.00758731
04:20:03|0.00758731
04:20:04|0.00758731
04:20:06|0.00758731
04:20:06|0.00758731
04:20:07|0.00758731
04:20:08|0.00758731
04:20:09|0.00758731
04:20:10|0.00758731
04:20:11|0.00758731
04:20:12|0.00758731
04:20:14|0.00758731
04:20:15|0.00758731
04:20:16|0.00758731
04:20:17|0.00758731
04:20:18|0.00758731
04:20:19|0.00758731
04:20:20|0.00758731
04:20:21|0.00758731
04:20:22|0.00758731
04:20:24|0.00758731
04:20:25|0.00758731
04:20:25|0.00758731
04:20:27|0.00758731
04:20:28|0.00758731
04:20:30|0.00758731
04:20:31|0.00758731
04:20:31|0.00758731
04:20:33|0.00758731
04:20:33|0.00757701
04:20:34|0.00757701
04:20:36|0.00757701
04:20:37|0.00757701
04:20:37|0.00757701
04:20:39|0.00757701
04:20:39|0.00757701
04:20:41|0.00757701
04:20:42|0.00757701
04:20:43|0.00757701
04:20:44|0.00757701
04:20:45|0.00757701
04:20:46|0.00757701
04:20:47|0.00757701
04:20:48|0.00757701
04:20:49|0.00757701
04:20:50|0.00757701
04:20:51|0.00757701
04:20:52|0.00757701
04:20:53|0.00757701
04:20:54|0.00757701
04:20:56|0.00757701
04:20:57|0.00757701
04:20:57|0.00757701
04:20:58|0.00757458
04:21:00|0.00757458
04:21:00|0.00757255
04:21:02|0.00757255
04:21:02|0.00757255
04:21:04|0.00757255
04:21:04|0.00758069
04:21:06|0.00758069
04:21:06|0.00758069
04:21:08|0.00757561
04:21:09|0.00757561
04:21:11|0.00757734
04:21:12|0.00757734
04:21:13|0.00757734
04:21:13|0.00757734
04:21:14|0.00757734
04:21:15|0.00757734
04:21:16|0.00757734
04:21:17|0.00757734
04:21:18|0.00757734
04:21:20|0.00757734
04:21:20|0.00757734
04:21:22|0.00757734
04:21:23|0.00757734
04:21:24|0.00757734
04:21:25|0.00757734
04:21:26|0.00757734
04:21:27|0.00757734
04:21:28|0.00757734
04:21:30|0.00757734
04:21:31|0.00757734
04:21:32|0.00757734
04:21:33|0.00757734
04:21:34|0.00757734
04:21:36|0.00757734
04:21:37|0.00757734
04:21:38|0.00757734
04:21:39|0.00757734
04:21:40|0.00757734
04:21:40|0.00757734
04:21:41|0.0075708
04:21:43|0.0075708
04:21:43|0.0075708
04:21:45|0.0075708
04:21:46|0.0075708
04:21:47|0.0075708
04:21:47|0.0075708
04:21:48|0.0075708
04:21:50|0.0075708
04:21:50|0.0075708
04:21:52|0.00756848
04:21:53|0.00756848
04:21:54|0.00756848
04:21:55|0.00756848
04:21:55|0.00756848
04:21:57|0.00756848
04:21:57|0.00756848
04:21:58|0.00756848
04:22:00|0.00756848
04:22:00|0.00756473
04:22:02|0.00756473
04:22:03|0.00756473
04:22:05|0.00756424
04:22:05|0.00756424
04:22:06|0.00756424
04:22:07|0.00756424
04:22:09|0.00756848
04:22:10|0.00756848
04:22:12|0.00756387
04:22:12|0.00756387
04:22:13|0.00756387
04:22:15|0.00756387
04:22:16|0.00756387
04:22:16|0.00756387
04:22:18|0.00756387
04:22:19|0.00756387
04:22:20|0.00756387
04:22:22|0.00756387
04:22:22|0.00756387
04:22:23|0.00756387
04:22:24|0.00756387
04:22:25|0.00756387
04:22:26|0.00756029
04:22:27|0.00755867
04:22:28|0.00755867
04:22:30|0.00755867
04:22:32|0.00755867
04:22:33|0.00755867
04:22:35|0.00755867
04:22:35|0.00755867
04:22:36|0.00755867
04:22:38|0.00755867
04:22:39|0.00755831
04:22:40|0.00755781
04:22:40|0.00755781
04:22:41|0.00755781
04:22:43|0.00755781
04:22:43|0.00755781
04:22:44|0.00755552
04:22:46|0.00755603
04:22:47|0.00755603
04:22:48|0.00755603
04:22:49|0.00756307
04:22:50|0.00756307
04:22:51|0.00756307
04:22:52|0.00756307
04:22:54|0.00756307
04:22:54|0.00756307
04:22:55|0.00756307
04:22:56|0.00756307
04:22:57|0.00756307
04:22:58|0.00756307
04:22:59|0.00756676
04:23:00|0.00756676
04:23:01|0.00756676
04:23:02|0.00756676
04:23:03|0.00756676
04:23:05|0.00756676
04:23:07|0.00756179
04:23:07|0.00756179
04:23:08|0.00756179
04:23:09|0.00756179
04:23:11|0.00756179
04:23:11|0.00756179
04:23:12|0.00756179
04:23:13|0.00756179
04:23:14|0.00755695
04:23:15|0.00755695
04:23:16|0.00755695
04:23:18|0.00755695
04:23:18|0.00755695
04:23:20|0.00756308
04:23:21|0.00756308
04:23:22|0.00756308
04:23:23|0.00756308
04:23:24|0.00756308
04:23:24|0.00756308
04:23:26|0.00756308
04:23:26|0.00756308
04:23:28|0.00756308
04:23:28|0.00756308
04:23:30|0.00756308
04:23:32|0.00756308
04:23:33|0.00756308
04:23:33|0.00756308
04:23:36|0.00756308
04:23:37|0.00756308
04:23:38|0.00756308
04:23:39|0.00756308
04:23:40|0.00756308
04:23:41|0.00755277
04:23:43|0.00755277
04:23:44|0.00755004
04:23:45|0.00755018
04:23:46|0.00755018
04:23:47|0.00755018
04:23:48|0.00755018
04:23:49|0.00755018
04:23:50|0.00755018
04:23:51|0.00755018
04:23:52|0.00754594
04:23:53|0.00754555
04:23:54|0.00754555
04:23:55|0.00754555
04:23:56|0.00754555
04:23:57|0.00754555
04:23:58|0.00754555
04:23:59|0.00754555
04:24:00|0.00754555
04:24:01|0.00754504
04:24:02|0.00754504
04:24:03|0.00754504
04:24:04|0.00754504
04:24:05|0.00754504
04:24:06|0.00754504
04:24:07|0.00754504
04:24:08|0.00754504
04:24:09|0.00754504
04:24:10|0.00754504
04:24:11|0.00754504
04:24:12|0.00755205
04:24:14|0.00755205
04:24:15|0.00755573
04:24:15|0.00755573
04:24:17|0.00755573
04:24:18|0.00755573
04:24:19|0.00755573
04:24:21|0.00755472
04:24:21|0.00755472
04:24:22|0.00755472
04:24:23|0.00755472
04:24:24|0.00755951
04:24:25|0.00755951
04:24:26|0.00755951
04:24:27|0.00755951
04:24:28|0.00755951
04:24:29|0.00755951
04:24:30|0.00755951
04:24:32|0.00755951
04:24:34|0.00755951
04:24:34|0.00755951
04:24:35|0.00755951
04:24:37|0.00755951
04:24:39|0.00755951
04:24:40|0.00755951
04:24:41|0.00755951
04:24:42|0.00755951
04:24:43|0.00755951
04:24:44|0.00755951
04:24:45|0.00755951
04:24:46|0.00755951
04:24:46|0.00755951
04:24:48|0.00755951
04:24:49|0.00755951
04:24:49|0.00755951
04:24:51|0.00755951
04:24:52|0.00755951
04:24:53|0.00755951
04:24:54|0.00755951
04:24:55|0.00755951
04:24:56|0.00755951
04:24:57|0.00755951
04:24:57|0.00755951
04:24:58|0.00755951
04:25:00|0.00755951
04:25:01|0.00755951
04:25:02|0.00755951
04:25:03|0.00755951
04:25:04|0.00755951
04:25:04|0.00755951
04:25:06|0.00755951
04:25:07|0.00755951
04:25:08|0.00755951
04:25:09|0.00755951
04:25:10|0.00755951
04:25:11|0.00755951
04:25:13|0.00755951
04:25:13|0.00755951
04:25:15|0.00755951
04:25:15|0.00755951
04:25:16|0.00755951
04:25:18|0.00755951
04:25:20|0.00755951
04:25:20|0.00755951
04:25:22|0.00755951
04:25:22|0.00755951
04:25:23|0.00755951
04:25:24|0.00755951
04:25:26|0.00755951
04:25:27|0.00755951
04:25:27|0.00755951
04:25:29|0.00755951
04:25:29|0.00755951
04:25:30|0.00755951
04:25:32|0.00755951
04:25:33|0.00755951
04:25:34|0.00755736
04:25:36|0.00755978
04:25:37|0.00755978
04:25:39|0.00755978
04:25:40|0.00755978
04:25:41|0.00755978
04:25:42|0.00755978
04:25:42|0.00755978
04:25:43|0.00756162
04:25:45|0.00756162
04:25:45|0.00756162
04:25:46|0.00756162
04:25:48|0.00756162
04:25:49|0.00756351
04:25:50|0.00756435
04:25:51|0.00756435
04:25:52|0.00756435
04:25:53|0.00756435
04:25:54|0.00756435
04:25:55|0.00756435
04:25:56|0.00756435
04:25:57|0.00756435
04:25:58|0.00757152
04:25:59|0.00757152
04:26:00|0.00757152
04:26:02|0.00757152
04:26:02|0.00757152
04:26:03|0.00757152
04:26:05|0.00757152
04:26:06|0.00757152
04:26:07|0.0075622
04:26:08|0.0075622
04:26:09|0.0075622
04:26:10|0.0075622
04:26:11|0.0075622
04:26:12|0.0075622
04:26:13|0.00754038
04:26:14|0.00753568
04:26:15|0.00753765
04:26:16|0.00753765
04:26:17|0.00753765
04:26:18|0.00753765
04:26:19|0.00753379
04:26:20|0.00753379
04:26:22|0.00753379
04:26:22|0.00753083
04:26:24|0.00753083
04:26:25|0.00752884
04:26:25|0.00752884
04:26:27|0.00752739
04:26:28|0.00752739
04:26:29|0.00753084
04:26:30|0.00753084
04:26:31|0.00753084
04:26:32|0.00753084
04:26:33|0.00753084
04:26:34|0.00753084
04:26:36|0.00753333
04:26:36|0.00753333
04:26:38|0.00753333
04:26:40|0.00753333
04:26:41|0.00753809
04:26:41|0.00753809
04:26:43|0.00753809
04:26:44|0.00753809
04:26:45|0.00753809
04:26:46|0.00753809
04:26:47|0.00753809
04:26:48|0.00753809
04:26:48|0.00753809
04:26:49|0.00753204
04:26:51|0.00753204
04:26:52|0.00753204
04:26:53|0.00753204
04:26:54|0.00753204
04:26:55|0.00753204
04:26:56|0.00753204
04:26:56|0.00753682
04:26:58|0.00753682
04:26:58|0.00753682
04:27:00|0.00753682
04:27:02|0.00753682
04:27:02|0.00753682
04:27:03|0.00753682
04:27:04|0.00753682
04:27:05|0.00753682
04:27:06|0.00753682
04:27:07|0.00753682
04:27:09|0.00753682
04:27:10|0.00753682
04:27:11|0.00753682
04:27:12|0.00753682
04:27:14|0.00753682
04:27:15|0.00753682
04:27:17|0.00753682
04:27:17|0.00753682
04:27:18|0.00753682
04:27:20|0.00754158
04:27:21|0.00754158
04:27:22|0.00754158
04:27:22|0.00754158
04:27:24|0.00754158
04:27:25|0.00754158
04:27:26|0.00754158
04:27:26|0.00754158
04:27:28|0.00754158
04:27:29|0.00754158
04:27:30|0.00754158
04:27:31|0.00754158
04:27:32|0.00754158
04:27:32|0.00754158
04:27:33|0.00754158
04:27:36|0.00754158
04:27:36|0.00754158
04:27:37|0.00754158
04:27:38|0.00754158
04:27:40|0.00754158
04:27:40|0.00754158
04:27:42|0.00754158
04:27:43|0.00754158
04:27:44|0.00754158
04:27:44|0.00754158
04:27:46|0.00754158
04:27:47|0.00754158
04:27:48|0.00754158
04:27:49|0.00754158
04:27:51|0.00754158
04:27:51|0.00754158
04:27:53|0.00754158
04:27:53|0.00754158
04:27:54|0.00754158
04:27:55|0.00754158
04:27:56|0.00754158
04:27:58|0.00754158
04:27:59|0.00754158
04:28:00|0.00754158
04:28:01|0.00754158
04:28:02|0.00754158
04:28:03|0.00754158
04:28:04|0.00754158
04:28:05|0.00754158
04:28:06|0.00754295
04:28:07|0.00754295
04:28:08|0.00754295
04:28:09|0.00754295
04:28:10|0.00754295
04:28:11|0.00754963
04:28:12|0.00754963
04:28:13|0.00754963
04:28:15|0.00754963
04:28:15|0.00754963
04:28:16|0.00754963
04:28:17|0.00754963
04:28:18|0.00754963
04:28:20|0.00754963
04:28:20|0.00754963
04:28:21|0.00754963
04:28:22|0.0075448
04:28:23|0.0075448
04:28:24|0.0075448
04:28:25|0.0075448
04:28:26|0.0075448
04:28:27|0.0075448
04:28:28|0.0075448
04:28:29|0.0075448
04:28:30|0.0075448
04:28:31|0.00754539
04:28:32|0.00754539
04:28:33|0.00754539
04:28:34|0.00754539
04:28:35|0.00754539
04:28:37|0.00754539
04:28:38|0.00754539
04:28:40|0.00754539
04:28:40|0.00754886
04:28:41|0.00754886
04:28:43|0.00754886
04:28:44|0.00754886
04:28:46|0.00754886
04:28:46|0.00754886
04:28:48|0.00754886
04:28:49|0.00754886
04:28:50|0.00754886
04:28:51|0.00754886
04:28:52|0.00754886
04:28:53|0.00754886
04:28:54|0.00754886
04:28:55|0.00754886
04:28:56|0.00754886
04:28:57|0.00754163
04:28:58|0.00754162
04:28:59|0.00754162
04:29:00|0.00754162
04:29:02|0.007539
04:29:02|0.007539
04:29:03|0.007539
04:29:05|0.007539
04:29:06|0.007539
04:29:07|0.007539
04:29:08|0.007539
04:29:10|0.007539
04:29:11|0.007539
04:29:12|0.007539
04:29:13|0.00754602
04:29:14|0.0075464
04:29:15|0.0075464
04:29:17|0.0075464
04:29:17|0.0075464
04:29:18|0.0075464
04:29:19|0.00754866
04:29:21|0.00755022
04:29:22|0.00755022
04:29:23|0.00755022
04:29:24|0.00755022
04:29:25|0.00755022
04:29:26|0.00754886
04:29:27|0.00754886
04:29:28|0.00754886
04:29:29|0.00754886
04:29:30|0.00754886
04:29:31|0.00754886
04:29:32|0.00754886
04:29:33|0.00754886
04:29:34|0.00754886
04:29:35|0.00754886
04:29:36|0.00754886
04:29:38|0.00754886
04:29:39|0.00754886
04:29:40|0.00754886
04:29:42|0.00754886
04:29:43|0.00754886
04:29:44|0.00754886
04:29:45|0.00754886
04:29:46|0.00754886
04:29:48|0.00754886
04:29:49|0.00754886
04:29:50|0.00754886
04:29:51|0.00754886
04:29:52|0.00754886
04:29:53|0.00754751
04:29:54|0.00754751
04:29:55|0.00754751
04:29:56|0.00754751
04:29:57|0.00754751
04:29:58|0.00754751
04:29:59|0.00754751
04:30:00|0.00754751
04:30:01|0.00754751
04:30:03|0.00754751
04:30:04|0.00754751
04:30:05|0.00754751
04:30:06|0.00754751
04:30:06|0.00754451
04:30:07|0.00754451
04:30:09|0.00754356
04:30:10|0.00753894
04:30:10|0.00753894
04:30:12|0.00753894
04:30:13|0.00755349
04:30:14|0.00755349
04:30:15|0.0075564
04:30:17|0.0075564
04:30:18|0.00755646
04:30:19|0.00755646
04:30:20|0.00755646
04:30:22|0.00756051
04:30:23|0.00756051
04:30:24|0.00756051
04:30:25|0.00756036
04:30:26|0.00756036
04:30:27|0.00756036
04:30:28|0.00756036
04:30:29|0.00756036
04:30:30|0.00756036
04:30:31|0.00756036
04:30:32|0.00755843
04:30:33|0.00755843
04:30:34|0.00755843
04:30:35|0.00755843
04:30:36|0.00755843
04:30:37|0.00756499
04:30:38|0.00756758
04:30:39|0.00756758
04:30:41|0.00756444
04:30:43|0.00756806
04:30:43|0.00756806
04:30:44|0.00756806
04:30:45|0.00756806
04:30:47|0.00757009
04:30:48|0.00757009
04:30:49|0.00757009
04:30:50|0.00757009
04:30:51|0.00757009
04:30:52|0.00757009
04:30:53|0.00757009
04:30:54|0.00757009
04:30:55|0.00757009
04:30:56|0.00757009
04:30:57|0.00757009
04:30:58|0.00757009
04:30:59|0.00757009
04:31:00|0.00757009
04:31:01|0.00757009
04:31:02|0.00757009
04:31:03|0.00757009
04:31:04|0.00756661
04:31:05|0.00756661
04:31:06|0.00756661
04:31:07|0.00756661
04:31:08|0.00756661
04:31:10|0.00756661
04:31:10|0.00756661
04:31:11|0.00756661
04:31:12|0.00757047
04:31:13|0.00757276
04:31:14|0.00757378
04:31:15|0.00757378
04:31:16|0.00757378
04:31:17|0.00757378
04:31:18|0.00757378
04:31:20|0.0075755
04:31:20|0.0075755
04:31:21|0.0075755
04:31:22|0.0075755
04:31:23|0.0075755
04:31:24|0.0075755
04:31:25|0.0075755
04:31:26|0.0075755
04:31:27|0.0075755
04:31:28|0.0075755
04:31:29|0.0075755
04:31:30|0.0075755
04:31:31|0.0075755
04:31:33|0.0075755
04:31:34|0.0075755
04:31:35|0.00757652
04:31:36|0.00757652
04:31:36|0.00757652
04:31:38|0.00757652
04:31:39|0.00758008
04:31:40|0.00758008
04:31:41|0.00758008
04:31:43|0.00758008
04:31:43|0.00758008
04:31:45|0.00758008
04:31:45|0.00758008
04:31:47|0.00758008
04:31:48|0.00758008
04:31:49|0.00757688
04:31:50|0.00757688
04:31:51|0.00757588
04:31:52|0.0075702
04:31:53|0.0075702
04:31:54|0.00758
04:31:55|0.00758
04:31:56|0.00758
04:31:57|0.00758
04:31:58|0.00758
04:32:00|0.00758
04:32:00|0.00758106
04:32:02|0.00758116
04:32:03|0.00758373
04:32:05|0.007587
04:32:05|0.007587
04:32:06|0.007587
04:32:08|0.007587
04:32:09|0.007587
04:32:09|0.007587
04:32:11|0.007587
04:32:12|0.007587
04:32:13|0.007587
04:32:14|0.007587
04:32:15|0.007587
04:32:16|0.00758373
04:32:17|0.00758373
04:32:18|0.00758373
04:32:19|0.00758373
04:32:20|0.00758373
04:32:22|0.00758373
04:32:22|0.00758373
04:32:24|0.00758373
04:32:25|0.00758373
04:32:26|0.00758373
04:32:27|0.00758373
04:32:29|0.00758373
04:32:29|0.00758373
04:32:31|0.00758373
04:32:31|0.00758373
04:32:32|0.00758373
04:32:33|0.00758373
04:32:34|0.00758373
04:32:36|0.00758373
04:32:37|0.00758373
04:32:38|0.00758373
04:32:39|0.00758373
04:32:39|0.00758373
04:32:41|0.00757558
04:32:42|0.00757558
04:32:44|0.00757558
04:32:44|0.00757558
04:32:46|0.00757558
04:32:47|0.00757558
04:32:48|0.00757558
04:32:49|0.00757558
04:32:50|0.00757558
04:32:51|0.00757558
04:32:52|0.00757558
04:32:54|0.00757558
04:32:55|0.00757558
04:32:55|0.00757558
04:32:56|0.00757558
04:32:57|0.00757558
04:32:58|0.00757558
04:32:59|0.00757558
04:33:01|0.00757558
04:33:01|0.00757558
04:33:02|0.00757558
04:33:03|0.00757558
04:33:04|0.00757558
04:33:05|0.00757558
04:33:06|0.00757558
04:33:07|0.00757558
04:33:08|0.00757558
04:33:09|0.00757315
04:33:10|0.00757132
04:33:12|0.00757132
04:33:12|0.00757132
04:33:13|0.00757132
04:33:15|0.00757132
04:33:15|0.00756777
04:33:17|0.00756777
04:33:18|0.00756777
04:33:19|0.00756138
04:33:20|0.00756138
04:33:22|0.00756138
04:33:23|0.00756138
04:33:23|0.00756138
04:33:25|0.00756138
04:33:26|0.00756138
04:33:27|0.00756138
04:33:28|0.00756138
04:33:29|0.00756138
04:33:30|0.00756138
04:33:30|0.00756138
04:33:32|0.00756138
04:33:33|0.00756138
04:33:33|0.00756138
04:33:34|0.00756138
04:33:36|0.00756138
04:33:37|0.00756138
04:33:37|0.00756138
04:33:39|0.00756138
04:33:40|0.00756138
04:33:41|0.00756138
04:33:43|0.00756138
04:33:43|0.00756138
04:33:44|0.00755842
04:33:46|0.00755699
04:33:47|0.00755699
04:33:48|0.00755699
04:33:49|0.00755161
04:33:50|0.00755161
04:33:51|0.00755161
04:33:52|0.00755161
04:33:53|0.00755161
04:33:54|0.00755161
04:33:55|0.00754776
04:33:56|0.00754594
04:33:57|0.00754478
04:33:58|0.00754478
04:33:59|0.00754478
04:34:00|0.00754478
04:34:01|0.00754478
04:34:03|0.00754478
04:34:03|0.00754328
04:34:05|0.00754016
04:34:07|0.00754016
04:34:09|0.00754016
04:34:09|0.00753783
04:34:10|0.00753588
04:34:11|0.00753588
04:34:12|0.00753588
04:34:13|0.00753588
04:34:14|0.00753588
04:34:15|0.00754117
04:34:16|0.00754117
04:34:17|0.00754117
04:34:18|0.00754117
04:34:19|0.00754117
04:34:20|0.00754117
04:34:21|0.00754117
04:34:22|0.00754117
04:34:24|0.00754117
04:34:24|0.00754117
04:34:25|0.00754117
04:34:28|0.00754117
04:34:28|0.00754117
04:34:29|0.00754117
04:34:30|0.00754117
04:34:31|0.00754117
04:34:33|0.00754117
04:34:33|0.00754117
04:34:35|0.00754117
04:34:35|0.00754117
04:34:37|0.00754117
04:34:37|0.00754117
04:34:39|0.00754117
04:34:40|0.00754117
04:34:41|0.00754117
04:34:41|0.00754117
04:34:43|0.00754117
04:34:44|0.00754117
04:34:45|0.00753568
04:34:46|0.00753493
04:34:46|0.00753493
04:34:47|0.00753493
04:34:49|0.00753493
04:34:50|0.00753493
04:34:51|0.00753493
04:34:52|0.00753493
04:34:53|0.00754071
04:34:54|0.00754071
04:34:54|0.00754071
04:34:56|0.00754071
04:34:57|0.00754071
04:34:58|0.00754071
04:34:59|0.00754071
04:35:00|0.00754071
04:35:01|0.00754071
04:35:02|0.00754071
04:35:03|0.00754071
04:35:04|0.00754071
04:35:05|0.00753473
04:35:06|0.00753473
04:35:07|0.00753473
04:35:09|0.00753473
04:35:10|0.00753473
04:35:11|0.00753473
04:35:12|0.00753473
04:35:13|0.00753473
04:35:14|0.00753379
04:35:15|0.00753379
04:35:16|0.00753379
04:35:17|0.00753379
04:35:18|0.00753379
04:35:19|0.00753379
04:35:20|0.00753379
04:35:21|0.00753148
04:35:22|0.00753083
04:35:24|0.00753083
04:35:24|0.00752475
04:35:25|0.00752475
04:35:26|0.00752475
04:35:28|0.00752475
04:35:29|0.00753391
04:35:30|0.00753391
04:35:31|0.00753391
04:35:32|0.00753391
04:35:34|0.00753391
04:35:35|0.00753773
04:35:35|0.00753773
04:35:36|0.00753773
04:35:37|0.00753773
04:35:38|0.00753773
04:35:39|0.00754085
04:35:40|0.00754085
04:35:41|0.00754085
04:35:44|0.00754085
04:35:44|0.00754085
04:35:45|0.00754085
04:35:46|0.00753762
04:35:48|0.00753762
04:35:50|0.00753762
04:35:51|0.00753762
04:35:53|0.00753762
04:35:53|0.00754293
04:35:55|0.00754293
04:35:56|0.00754293
04:35:57|0.00754293
04:35:58|0.00754293
04:35:59|0.00754293
04:36:01|0.00754063
04:36:03|0.00754063
04:36:03|0.00754063
04:36:04|0.00754063
04:36:05|0.00754063
04:36:07|0.00754063
04:36:07|0.00754063
04:36:09|0.00754063
04:36:10|0.00754063
04:36:11|0.00754063
04:36:12|0.00754063
04:36:12|0.00754063
04:36:14|0.00754063
04:36:15|0.00754521
04:36:16|0.0075468
04:36:17|0.0075468
04:36:18|0.00754845
04:36:19|0.00754845
04:36:19|0.00754845
04:36:20|0.0075506
04:36:22|0.0075506
04:36:23|0.0075506
04:36:25|0.007551
04:36:25|0.007551
04:36:26|0.007551
04:36:28|0.007551
04:36:28|0.007551
04:36:31|0.007551
04:36:31|0.007551
04:36:33|0.007551
04:36:34|0.007551
04:36:35|0.007551
04:36:36|0.00755349
04:36:37|0.00755349
04:36:39|0.00755349
04:36:40|0.0075549
04:36:41|0.0075549
04:36:42|0.0075549
04:36:43|0.00755856
04:36:45|0.00755856
04:36:46|0.00755856
04:36:47|0.00755856
04:36:48|0.00755856
04:36:49|0.00755856
04:36:50|0.00755856
04:36:51|0.00755856
04:36:52|0.00755856
04:36:53|0.00755283
04:36:54|0.00755283
04:36:55|0.00755283
04:36:56|0.00755283
04:36:57|0.00755283
04:36:58|0.00755283
04:37:00|0.00755283
04:37:00|0.00755283
04:37:02|0.00755283
04:37:03|0.00755283
04:37:05|0.00755283
04:37:06|0.00755283
04:37:06|0.00755283
04:37:08|0.00755283
04:37:08|0.00755283
04:37:10|0.00755612
04:37:11|0.00755612
04:37:12|0.00755612
04:37:12|0.00755612
04:37:14|0.00755612
04:37:15|0.00755612
04:37:16|0.00755612
04:37:17|0.00755612
04:37:18|0.00755612
04:37:19|0.00755612
04:37:21|0.00755612
04:37:21|0.00755612
04:37:22|0.00755538
04:37:23|0.00755538
04:37:24|0.00755538
04:37:25|0.00755538
04:37:26|0.00755538
04:37:27|0.00755538
04:37:28|0.00755538
04:37:29|0.00755538
04:37:30|0.00755538
04:37:31|0.00755538
04:37:32|0.00755538
04:37:33|0.00755538
04:37:34|0.00755538
04:37:35|0.00755538
04:37:36|0.00755538
04:37:37|0.00755538
04:37:38|0.00755538
04:37:39|0.00755538
04:37:40|0.00755538
04:37:41|0.00755538
04:37:43|0.00755538
04:37:43|0.00755538
04:37:44|0.00755538
04:37:45|0.00755538
04:37:47|0.00755538
04:37:48|0.00755538
04:37:49|0.00755538
04:37:49|0.00755538
04:37:51|0.00755538
04:37:53|0.00755538
04:37:53|0.00755538
04:37:54|0.00755538
04:37:55|0.00755538
04:37:56|0.00755538
04:37:57|0.00755538
04:37:58|0.00755538
04:38:00|0.00755538
04:38:00|0.00755768
04:38:01|0.00755768
04:38:02|0.00755768
04:38:03|0.00755768
04:38:05|0.00755768
04:38:05|0.00755768
04:38:06|0.00755768
04:38:07|0.00755768
04:38:08|0.00755768
04:38:10|0.00755768
04:38:10|0.00755768
04:38:11|0.00755768
04:38:12|0.00755768
04:38:14|0.00755768
04:38:15|0.00755768
04:38:16|0.00755768
04:38:17|0.00756051
04:38:18|0.00756051
04:38:19|0.00756269
04:38:20|0.00756269
04:38:21|0.00756269
04:38:22|0.00756825
04:38:23|0.00756825
04:38:24|0.00756825
04:38:26|0.00756865
04:38:27|0.00756865
04:38:28|0.00756865
04:38:30|0.00756865
04:38:31|0.00756865
04:38:31|0.00756865
04:38:32|0.00756865
04:38:34|0.00756865
04:38:34|0.00756865
04:38:35|0.00756865
04:38:37|0.00756829
04:38:38|0.00756829
04:38:38|0.00756829
04:38:39|0.00756829
04:38:41|0.00756829
04:38:42|0.00756829
04:38:42|0.00756829
04:38:44|0.00756829
04:38:45|0.00756829
04:38:46|0.00756829
04:38:47|0.00756829
04:38:49|0.00756829
04:38:50|0.00756829
04:38:52|0.00756827
04:38:52|0.00756827
04:38:54|0.00756827
04:38:55|0.00756827
04:38:56|0.00756827
04:38:57|0.00756827
04:38:58|0.00756827
04:38:59|0.00756827
04:39:01|0.00756827
04:39:02|0.00756162
04:39:03|0.00756162
04:39:04|0.00756162
04:39:05|0.00756162
04:39:06|0.00756162
04:39:07|0.00756162
04:39:08|0.0075672
04:39:09|0.0075672
04:39:10|0.00757116
04:39:12|0.00757116
04:39:12|0.00757116
04:39:14|0.00757116
04:39:15|0.00757116
04:39:16|0.00757116
04:39:17|0.00757116
04:39:18|0.00757534
04:39:19|0.00757534
04:39:20|0.00757534
04:39:21|0.00757534
04:39:22|0.00757534
04:39:23|0.00757534
04:39:24|0.00757534
04:39:26|0.00757534
04:39:27|0.00757534
04:39:27|0.00756514
04:39:29|0.00756514
04:39:29|0.00756514
04:39:32|0.00756514
04:39:32|0.00756514
04:39:33|0.00756514
04:39:34|0.00756514
04:39:35|0.00756514
04:39:37|0.00756514
04:39:37|0.00756028
04:39:38|0.00756028
04:39:39|0.00756028
04:39:40|0.00756028
04:39:41|0.00756028
04:39:42|0.00756028
04:39:43|0.00756028
04:39:45|0.00756028
04:39:46|0.00755406
04:39:46|0.00755406
04:39:49|0.00755406
04:39:49|0.00755406
04:39:51|0.00755406
04:39:51|0.00755406
04:39:54|0.00755337
04:39:55|0.00755337
04:39:57|0.00755106
04:39:57|0.00755106
04:39:59|0.00754475
04:40:00|0.00754475
04:40:02|0.00754475
04:40:02|0.00754475
04:40:04|0.00754475
04:40:04|0.00754475
04:40:06|0.00754475
04:40:07|0.00754475
04:40:08|0.00754343
04:40:10|0.00754515
04:40:10|0.00754515
04:40:11|0.00754515
04:40:13|0.00754515
04:40:14|0.00754515
04:40:15|0.00754515
04:40:16|0.00754515
04:40:17|0.00754515
04:40:17|0.00754515
04:40:19|0.00754328
04:40:20|0.00754038
04:40:20|0.00754132
04:40:22|0.00754132
04:40:23|0.00754132
04:40:24|0.00754132
04:40:25|0.00754187
04:40:26|0.00754187
04:40:26|0.00754022
04:40:28|0.00754022
04:40:29|0.00753783
04:40:30|0.00753529
04:40:32|0.00753379
04:40:32|0.00753379
04:40:33|0.00753379
04:40:35|0.00753083
04:40:37|0.00753083
04:40:38|0.00753083
04:40:39|0.00753083
04:40:39|0.00753083
04:40:42|0.00753083
04:40:43|0.00753083
04:40:44|0.00753083
04:40:45|0.00753083
04:40:45|0.00752623
04:40:47|0.00752623
04:40:47|0.00752623
04:40:49|0.00752623
04:40:49|0.00752623
04:40:50|0.00752623
04:40:51|0.00752623
04:40:53|0.00752623
04:40:53|0.00752623
04:40:55|0.00752623
04:40:57|0.00752623
04:40:58|0.00752623
04:40:59|0.0075258
04:41:00|0.0075258
04:41:01|0.0075258
04:41:02|0.00752416
04:41:04|0.00752416
04:41:05|0.00752416
04:41:06|0.00752416
04:41:07|0.00752416
04:41:08|0.00752416
04:41:09|0.00752416
04:41:10|0.00752416
04:41:11|0.00752416
04:41:12|0.00752416
04:41:13|0.00752416
04:41:15|0.00752975
04:41:16|0.00752975
04:41:18|0.00752975
04:41:18|0.00752975
04:41:19|0.00752975
04:41:20|0.00752975
04:41:21|0.00752975
04:41:22|0.00752722
04:41:23|0.00752722
04:41:24|0.00752722
04:41:25|0.00752722
04:41:26|0.00752722
04:41:28|0.00752722
04:41:29|0.00752722
04:41:31|0.00752722
04:41:31|0.00752722
04:41:32|0.00752722
04:41:33|0.00752722
04:41:34|0.00752722
04:41:35|0.00752722
04:41:36|0.00752722
04:41:37|0.00752722
04:41:38|0.00752722
04:41:39|0.00752722
04:41:40|0.00752722
04:41:41|0.00752722
04:41:42|0.00752996
04:41:43|0.00752996
04:41:44|0.00752996
04:41:45|0.00752996
04:41:46|0.00752996
04:41:48|0.00752996
04:41:48|0.00752996
04:41:50|0.00752996
04:41:52|0.00752996
04:41:52|0.00752996
04:41:53|0.00752996
04:41:54|0.00753345
04:41:55|0.00753345
04:41:56|0.00753345
04:41:57|0.00753345
04:41:59|0.00753345
04:41:59|0.00753345
04:42:01|0.00753345
04:42:02|0.00753345
04:42:03|0.00753853
04:42:04|0.00753853
04:42:05|0.00753853
04:42:07|0.00753853
04:42:08|0.00753853
04:42:09|0.00753853
04:42:09|0.00753853
04:42:11|0.00753853
04:42:11|0.00753853
04:42:13|0.00753853
04:42:13|0.00753853
04:42:15|0.00753853
04:42:15|0.00753853
04:42:17|0.00753853
04:42:17|0.00754192
04:42:19|0.00754192
04:42:20|0.00754192
04:42:21|0.00754192
04:42:22|0.00754438
04:42:23|0.00754438
04:42:23|0.00754438
04:42:24|0.00754438
04:42:26|0.00754438
04:42:26|0.00754438
04:42:27|0.00754438
04:42:30|0.00754438
04:42:31|0.00754438
04:42:32|0.00754438
04:42:34|0.00754438
04:42:35|0.00754438
04:42:36|0.00754438
04:42:37|0.00754438
04:42:38|0.00754438
04:42:38|0.00754438
04:42:39|0.00754438
04:42:41|0.00754438
04:42:42|0.00754438
04:42:44|0.00754438
04:42:44|0.00754438
04:42:45|0.00754438
04:42:46|0.00754438
04:42:47|0.00754438
04:42:49|0.00754438
04:42:50|0.00754438
04:42:51|0.00754438
04:42:53|0.00754438
04:42:53|0.00754438
04:42:54|0.00754438
04:42:55|0.00754438
04:42:58|0.00754438
04:42:58|0.00754438
04:43:00|0.00754438
04:43:01|0.00754438
04:43:02|0.00754438
04:43:03|0.00754438
04:43:05|0.00754581
04:43:05|0.00754581
04:43:06|0.00754581
04:43:07|0.00754581
04:43:09|0.00754581
04:43:09|0.00754581
04:43:11|0.00754581
04:43:12|0.00754581
04:43:13|0.00754581
04:43:14|0.00754581
04:43:15|0.00754581
04:43:16|0.00754845
04:43:17|0.00754845
04:43:18|0.00754845
04:43:19|0.00754845
04:43:20|0.00755278
04:43:21|0.00755278
04:43:21|0.00755278
04:43:23|0.00755296
04:43:24|0.00755296
04:43:26|0.00755296
04:43:26|0.00755296
04:43:27|0.00755296
04:43:28|0.00755296
04:43:30|0.00755349
04:43:30|0.00755349
04:43:31|0.00755349
04:43:33|0.00755349
04:43:33|0.00755349
04:43:35|0.00755349
04:43:35|0.00755349
04:43:37|0.00755349
04:43:38|0.00755349
04:43:39|0.00755349
04:43:40|0.0075551
04:43:41|0.0075551
04:43:42|0.0075551
04:43:43|0.00755554
04:43:44|0.00755554
04:43:45|0.00755554
04:43:46|0.00755646
04:43:47|0.00755646
04:43:48|0.00755646
04:43:49|0.00755646
04:43:50|0.00755646
04:43:51|0.00755725
04:43:52|0.00755725
04:43:53|0.00755725
04:43:54|0.00755725
04:43:55|0.00755725
04:43:56|0.00755725
04:43:57|0.00755725
04:43:58|0.00755725
04:44:00|0.00755856
04:44:01|0.00756008
04:44:02|0.00756008
04:44:02|0.00756008
04:44:04|0.00756008
04:44:05|0.00756008
04:44:07|0.00756008
04:44:08|0.00756008
04:44:09|0.00756008
04:44:10|0.00756008
04:44:12|0.00756008
04:44:12|0.00756008
04:44:14|0.00756008
04:44:15|0.00756008
04:44:16|0.00756008
04:44:17|0.00756008
04:44:17|0.00756008
04:44:19|0.00756008
04:44:20|0.00756008
04:44:21|0.00756008
04:44:23|0.00756008
04:44:23|0.00756008
04:44:24|0.00756008
04:44:25|0.00756008
04:44:26|0.00756008
04:44:27|0.00756008
04:44:28|0.00756008
04:44:29|0.00756008
04:44:30|0.00756008
04:44:31|0.00756008
04:44:32|0.00756008
04:44:34|0.00756008
04:44:35|0.00756008
04:44:36|0.00756008
04:44:37|0.00756008
04:44:39|0.00756008
04:44:40|0.00756008
04:44:40|0.00756008
04:44:42|0.00756008
04:44:42|0.00756008
04:44:43|0.00756008
04:44:45|0.00756008
04:44:45|0.00754987
04:44:47|0.00754987
04:44:47|0.00754987
04:44:49|0.00754987
04:44:49|0.00754987
04:44:50|0.00754987
04:44:52|0.00754987
04:44:53|0.00754987
04:44:54|0.00754987
04:44:56|0.00754987
04:44:57|0.00754987
04:44:58|0.00754987
04:44:59|0.00754987
04:45:00|0.00754987
04:45:01|0.00754987
04:45:02|0.00754987
04:45:04|0.00754987
04:45:04|0.00754987
04:45:06|0.00754987
04:45:07|0.00754987
04:45:08|0.00754987
04:45:09|0.00754987
04:45:10|0.00754987
04:45:11|0.00754987
04:45:12|0.00754987
04:45:14|0.00754987
04:45:14|0.00754987
04:45:15|0.00754987
04:45:17|0.00754987
04:45:18|0.00754987
04:45:19|0.00754987
04:45:19|0.00754368
04:45:21|0.00754478
04:45:22|0.0075433
04:45:23|0.00754292
04:45:24|0.00754292
04:45:25|0.00754292
04:45:26|0.00754292
04:45:27|0.00754292
04:45:28|0.00754292
04:45:28|0.00754292
04:45:30|0.00754292
04:45:31|0.00754292
04:45:31|0.00753588
04:45:32|0.00753588
04:45:33|0.00753588
04:45:35|0.00753379
04:45:37|0.00753379
04:45:37|0.00753379
04:45:38|0.00753379
04:45:39|0.00753379
04:45:40|0.00753379
04:45:41|0.00753379
04:45:42|0.00753379
04:45:43|0.00753083
04:45:44|0.00752978
04:45:45|0.00752795
04:45:46|0.00752795
04:45:47|0.0075258
04:45:48|0.0075258
04:45:49|0.00752289
04:45:51|0.00752186
04:45:51|0.00752151
04:45:53|0.00752245
04:45:55|0.00752245
04:45:55|0.00752245
04:45:56|0.00752245
04:45:57|0.00752245
04:45:58|0.00752245
04:46:00|0.00752245
04:46:00|0.00752245
04:46:02|0.00752245
04:46:03|0.00752245
04:46:05|0.00752844
04:46:05|0.00752844
04:46:06|0.00752844
04:46:07|0.00752844
04:46:08|0.00753097
04:46:09|0.00753097
04:46:10|0.00753097
04:46:11|0.00753097
04:46:12|0.00753097
04:46:13|0.00753097
04:46:14|0.00753097
04:46:15|0.00753097
04:46:16|0.00753097
04:46:17|0.00753097
04:46:18|0.00753097
04:46:19|0.00753097
04:46:20|0.00753097
04:46:22|0.00753097
04:46:23|0.00753097
04:46:23|0.00753097
04:46:25|0.00753097
04:46:26|0.00753097
04:46:27|0.00753097
04:46:27|0.00753097
04:46:28|0.00753097
04:46:29|0.00753097
04:46:31|0.00753463
04:46:32|0.00753463
04:46:34|0.00753463
04:46:35|0.00753463
04:46:36|0.00753463
04:46:36|0.00753463
04:46:37|0.00753463
04:46:38|0.00753463
04:46:39|0.00753235
04:46:40|0.00753235
04:46:42|0.00753235
04:46:42|0.00753235
04:46:44|0.00753235
04:46:45|0.00753235
04:46:45|0.00753625
04:46:47|0.00753625
04:46:48|0.00753625
04:46:49|0.00753625
04:46:50|0.00753625
04:46:51|0.00753625
04:46:52|0.00753625
04:46:53|0.00753625
04:46:55|0.00753625
04:46:55|0.00753625
04:46:57|0.00753625
04:46:58|0.00753625
04:46:59|0.00753625
04:47:00|0.00753625
04:47:01|0.00753625
04:47:02|0.00753625
04:47:03|0.00753625
04:47:04|0.00753625
04:47:05|0.00753625
04:47:07|0.0075303
04:47:08|0.0075303
04:47:08|0.0075303
04:47:10|0.0075303
04:47:11|0.0075303
04:47:13|0.0075303
04:47:13|0.0075303
04:47:14|0.0075303
04:47:15|0.0075303
04:47:16|0.0075303
04:47:17|0.0075303
04:47:18|0.0075303
04:47:19|0.00752835
04:47:20|0.00752835
04:47:22|0.00752835
04:47:23|0.00752835
04:47:24|0.00752835
04:47:24|0.00752835
04:47:25|0.00752835
04:47:27|0.00752835
04:47:27|0.00752835
04:47:29|0.00752823
04:47:29|0.00752823
04:47:30|0.00752823
04:47:32|0.00752823
04:47:33|0.00752823
04:47:34|0.00752823
04:47:35|0.00752823
04:47:36|0.00752823
04:47:37|0.00752823
04:47:39|0.00752823
04:47:39|0.00752823
04:47:40|0.00752823
04:47:41|0.00752823
04:47:42|0.00752823
04:47:43|0.00753313
04:47:44|0.00753313
04:47:45|0.00753313
04:47:46|0.00753313
04:47:48|0.00753313
04:47:49|0.00753313
04:47:50|0.00753313
04:47:51|0.00753313
04:47:52|0.00753313
04:47:53|0.00753313
04:47:54|0.00753313
04:47:56|0.00753313
04:47:57|0.00753313
04:47:58|0.00753313
04:47:59|0.00753313
04:48:00|0.00753313
04:48:02|0.00753313
04:48:02|0.00753313
04:48:04|0.00753313
04:48:06|0.00753313
04:48:06|0.00753313
04:48:07|0.00753313
04:48:09|0.00753313
04:48:10|0.00753313
04:48:11|0.00753313
04:48:12|0.00753313
04:48:13|0.00752807
04:48:14|0.00752807
04:48:15|0.00752807
04:48:16|0.00752807
04:48:17|0.00752807
04:48:18|0.00752807
04:48:19|0.00752807
04:48:20|0.00752807
04:48:21|0.00752807
04:48:22|0.00752807
04:48:23|0.00752807
04:48:25|0.00752807
04:48:25|0.00752807
04:48:26|0.00752807
04:48:27|0.00752807
04:48:28|0.00752807
04:48:29|0.00752807
04:48:30|0.00752807
04:48:31|0.00752807
04:48:33|0.00752807
04:48:33|0.00752807
04:48:34|0.00752807
04:48:36|0.00752807
04:48:37|0.00752807
04:48:38|0.00752807
04:48:39|0.00752807
04:48:40|0.00752807
04:48:41|0.00752807
04:48:42|0.00752807
04:48:43|0.00752501
04:48:45|0.00752501
04:48:45|0.00752501
04:48:46|0.00752501
04:48:47|0.00752501
04:48:49|0.00752501
04:48:49|0.00752501
04:48:51|0.00752501
04:48:52|0.00752501
04:48:53|0.00752501
04:48:54|0.00752501
04:48:54|0.00752501
04:48:57|0.00752463
04:48:57|0.00752463
04:48:58|0.00751802
04:49:00|0.00751769
04:49:01|0.00751769
04:49:02|0.00751607
04:49:02|0.00751607
04:49:05|0.00751411
04:49:05|0.00751411
04:49:07|0.00751411
04:49:08|0.00751115
04:49:09|0.00751074
04:49:10|0.00750981
04:49:11|0.00750981
04:49:12|0.00750699
04:49:14|0.00750674
04:49:14|0.00750674
04:49:15|0.00750674
04:49:16|0.00750674
04:49:17|0.00750674
04:49:18|0.00750674
04:49:19|0.00750674
04:49:20|0.00750674
04:49:21|0.00750674
04:49:22|0.00750674
04:49:23|0.00750674
04:49:24|0.00750674
04:49:25|0.00750674
04:49:27|0.00750674
04:49:28|0.00750674
04:49:29|0.00750674
04:49:30|0.00750674
04:49:31|0.00750674
04:49:32|0.00750674
04:49:33|0.00750674
04:49:34|0.00750674
04:49:35|0.00750674
04:49:36|0.00750674
04:49:38|0.00750674
04:49:39|0.00750674
04:49:39|0.00750674
04:49:41|0.00750674
04:49:41|0.00750674
04:49:43|0.00750674
04:49:43|0.00750674
04:49:44|0.00750674
04:49:45|0.00750674
04:49:47|0.00750674
04:49:48|0.00750674
04:49:50|0.00750674
04:49:50|0.00751697
04:49:51|0.00751697
04:49:53|0.00751697
04:49:54|0.00751697
04:49:56|0.00751697
04:49:57|0.00751697
04:49:58|0.00751697
04:49:59|0.00751697
04:50:00|0.00751697
04:50:02|0.00751697
04:50:03|0.00751697
04:50:03|0.00751697
04:50:05|0.00751697
04:50:06|0.00751697
04:50:07|0.00751697
04:50:08|0.00751697
04:50:09|0.00751697
04:50:10|0.00751697
04:50:11|0.00751992
04:50:13|0.00751992
04:50:14|0.00751992
04:50:15|0.00751992
04:50:16|0.00751992
04:50:16|0.00751992
04:50:17|0.00751992
04:50:18|0.00751992
04:50:19|0.00751992
04:50:20|0.00751992
04:50:21|0.00751992
04:50:22|0.00751992
04:50:23|0.00751992
04:50:24|0.00751992
04:50:26|0.00751992
04:50:27|0.00751992
04:50:28|0.00751992
04:50:29|0.00751992
04:50:29|0.00751992
04:50:30|0.00751992
04:50:32|0.00751992
04:50:32|0.00751992
04:50:33|0.00751992
04:50:35|0.00751992
04:50:35|0.00751992
04:50:38|0.00751992
04:50:38|0.00751992
04:50:40|0.00751992
04:50:41|0.00751992
04:50:41|0.00751992
04:50:44|0.00751992
04:50:44|0.00751992
04:50:46|0.00751992
04:50:46|0.00751992
04:50:47|0.00751992
04:50:48|0.00751992
04:50:50|0.00751992
04:50:51|0.00751992
04:50:52|0.00751992
04:50:53|0.00751992
04:50:54|0.00751992
04:50:55|0.00751364
04:50:56|0.00751364
04:50:58|0.00751364
04:50:58|0.00751364
04:51:00|0.00751364
04:51:01|0.00751364
04:51:03|0.00751364
04:51:04|0.00751364
04:51:05|0.00751364
04:51:06|0.00751842
04:51:07|0.00751842
04:51:07|0.00751842
04:51:08|0.00751842
04:51:10|0.00751842
04:51:12|0.00751842
04:51:13|0.00752163
04:51:14|0.00752163
04:51:16|0.007522
04:51:16|0.007522
04:51:17|0.007522
04:51:18|0.007522
04:51:20|0.007522
04:51:21|0.007522
04:51:23|0.00752614
04:51:23|0.00752614
04:51:24|0.00752614
04:51:25|0.00752614
04:51:27|0.00752614
04:51:27|0.00752614
04:51:28|0.00752614
04:51:29|0.00752614
04:51:30|0.00752614
04:51:31|0.00752614
04:51:32|0.00752614
04:51:33|0.00752614
04:51:34|0.00752614
04:51:35|0.00752614
04:51:36|0.00752614
04:51:38|0.00752614
04:51:38|0.00752614
04:51:39|0.00752614
04:51:40|0.00752614
04:51:41|0.00752614
04:51:42|0.00752614
04:51:43|0.00752614
04:51:44|0.00752614
04:51:45|0.00752614
04:51:46|0.00752614
04:51:47|0.00752614
04:51:48|0.00752614
04:51:50|0.00752081
04:51:51|0.00752081
04:51:52|0.00752081
04:51:53|0.00752081
04:51:54|0.00752081
04:51:55|0.00752081
04:51:56|0.00752081
04:51:57|0.00752081
04:51:58|0.00752081
04:52:00|0.00752081
04:52:00|0.00752081
04:52:01|0.00752081
04:52:02|0.00752081
04:52:03|0.00752081
04:52:04|0.00752081
04:52:07|0.00752081
04:52:07|0.00752081
04:52:09|0.00752081
04:52:10|0.00752081
04:52:11|0.00752081
04:52:12|0.00752081
04:52:13|0.00752081
04:52:14|0.00752081
04:52:15|0.00752667
04:52:17|0.00752667
04:52:18|0.00752667
04:52:19|0.00752667
04:52:20|0.00753077
04:52:21|0.00753077
04:52:23|0.00753077
04:52:24|0.00753077
04:52:25|0.00753077
04:52:26|0.00753077
04:52:27|0.00753077
04:52:28|0.00753077
04:52:29|0.00753077
04:52:30|0.00753077
04:52:31|0.00753077
04:52:32|0.00753077
04:52:33|0.00753077
04:52:34|0.00753077
04:52:35|0.00753077
04:52:36|0.00752909
04:52:37|0.00752909
04:52:38|0.00752909
04:52:40|0.00752909
04:52:41|0.00752909
04:52:42|0.00752909
04:52:43|0.00752909
04:52:44|0.00752909
04:52:46|0.00752949
04:52:47|0.00752949
04:52:47|0.00752949
04:52:49|0.00752949
04:52:49|0.00752949
04:52:50|0.00752949
04:52:51|0.00752949
04:52:52|0.00752949
04:52:54|0.00752949
04:52:54|0.00752949
04:52:56|0.00752949
04:52:57|0.00752949
04:52:57|0.00752949
04:52:58|0.00752949
04:53:00|0.00752949
04:53:00|0.00752949
04:53:03|0.00752949
04:53:04|0.00752949
04:53:05|0.00752949
04:53:06|0.00752949
04:53:07|0.00752949
04:53:08|0.00752949
04:53:09|0.00752949
04:53:10|0.00752949
04:53:11|0.00752949
04:53:12|0.00752949
04:53:13|0.00752949
04:53:14|0.00752949
04:53:15|0.00752949
04:53:16|0.00752949
04:53:17|0.00753126
04:53:17|0.00753126
04:53:18|0.00753126
04:53:19|0.00753126
04:53:21|0.00753126
04:53:21|0.00753126
04:53:23|0.00753126
04:53:24|0.00753126
04:53:24|0.00753126
04:53:26|0.00753126
04:53:27|0.00753126
04:53:28|0.00753126
04:53:28|0.00753126
04:53:30|0.00753126
04:53:31|0.00753126
04:53:31|0.00753126
04:53:33|0.00753126
04:53:33|0.00753126
04:53:34|0.00753126
04:53:36|0.00752616
04:53:37|0.00752825
04:53:38|0.00752825
04:53:39|0.00752825
04:53:40|0.00752825
04:53:41|0.00752825
04:53:42|0.00752825
04:53:43|0.00752825
04:53:44|0.00752825
04:53:45|0.00752825
04:53:46|0.00752825
04:53:48|0.00752825
04:53:49|0.00752825
04:53:49|0.00752825
04:53:51|0.00752825
04:53:51|0.00752825
04:53:53|0.00752825
04:53:53|0.00752825
04:53:55|0.00752825
04:53:55|0.00752825
04:53:56|0.00752825
04:53:57|0.00752825
04:53:58|0.00752825
04:53:59|0.00752825
04:54:00|0.00752825
04:54:01|0.00752825
04:54:04|0.00752825
04:54:04|0.00752825
04:54:05|0.00752825
04:54:06|0.00752825
04:54:07|0.00752825
04:54:09|0.00752825
04:54:09|0.00752825
04:54:10|0.00752825
04:54:11|0.0075206
04:54:12|0.0075206
04:54:13|0.0075206
04:54:14|0.00751901
04:54:15|0.00751901
04:54:16|0.00751901
04:54:17|0.00751901
04:54:18|0.00751901
04:54:20|0.00751901
04:54:20|0.00751901
04:54:21|0.00751901
04:54:22|0.00751901
04:54:23|0.00751901
04:54:25|0.00751901
04:54:26|0.00751901
04:54:27|0.00751901
04:54:28|0.00751901
04:54:29|0.00751901
04:54:30|0.00751901
04:54:31|0.00751901
04:54:32|0.00751901
04:54:33|0.00751901
04:54:34|0.00751901
04:54:35|0.00751901
04:54:36|0.00751901
04:54:37|0.00751901
04:54:38|0.00751901
04:54:39|0.00752262
04:54:40|0.00752262
04:54:42|0.00752262
04:54:42|0.00752262
04:54:44|0.00752262
04:54:45|0.00752262
04:54:47|0.00752262
04:54:48|0.00752262
04:54:48|0.00752262
04:54:49|0.00752262
04:54:50|0.00752262
04:54:51|0.00751549
04:54:52|0.00751549
04:54:54|0.00751476
04:54:55|0.00751476
04:54:57|0.00751146
04:54:57|0.00751146
04:54:58|0.00751146
04:55:00|0.00751146
04:55:00|0.00751146
04:55:03|0.00751146
04:55:04|0.00751146
04:55:04|0.00751146
04:55:07|0.00751146
04:55:07|0.00751146
04:55:08|0.00751146
04:55:09|0.00751146
04:55:10|0.00751146
04:55:12|0.00751146
04:55:13|0.00751146
04:55:14|0.00751146
04:55:15|0.00751146
04:55:16|0.00751146
04:55:17|0.00751146
04:55:19|0.00751146
04:55:19|0.00751146
04:55:20|0.00751939
04:55:21|0.00751939
04:55:22|0.00751939
04:55:23|0.00751939
04:55:24|0.00751939
04:55:25|0.00751939
04:55:26|0.00751939
04:55:27|0.00751939
04:55:28|0.00751939
04:55:29|0.00751939
04:55:30|0.00751939
04:55:31|0.00751939
04:55:32|0.00751939
04:55:33|0.00751939
04:55:34|0.00751939
04:55:35|0.00751939
04:55:37|0.00751939
04:55:37|0.00751939
04:55:39|0.00751939
04:55:39|0.00751939
04:55:41|0.00751939
04:55:42|0.00751939
04:55:42|0.00751939
04:55:45|0.00751939
04:55:45|0.0075231
04:55:46|0.0075231
04:55:47|0.0075231
04:55:48|0.0075231
04:55:49|0.0075231
04:55:50|0.0075231
04:55:51|0.0075231
04:55:52|0.0075231
04:55:54|0.0075231
04:55:54|0.0075231
04:55:56|0.0075231
04:55:57|0.0075231
04:55:59|0.0075231
04:55:59|0.0075231
04:56:00|0.0075231
04:56:01|0.0075231
04:56:02|0.0075231
04:56:04|0.0075231
04:56:05|0.00752763
04:56:07|0.00752763
04:56:07|0.00752763
04:56:09|0.00752763
04:56:11|0.00752763
04:56:11|0.00752763
04:56:12|0.00752763
04:56:13|0.00752763
04:56:15|0.00752763
04:56:16|0.00752763
04:56:17|0.00752763
04:56:18|0.00752763
04:56:19|0.00752763
04:56:20|0.00752763
04:56:21|0.00752763
04:56:22|0.00752763
04:56:23|0.00752763
04:56:24|0.00752993
04:56:25|0.00753112
04:56:27|0.00753241
04:56:28|0.00753241
04:56:30|0.00753241
04:56:30|0.00753241
04:56:31|0.00753353
04:56:32|0.00753359
04:56:33|0.00753315
04:56:34|0.00753315
04:56:35|0.00753315
04:56:36|0.00753422
04:56:37|0.00753422
04:56:38|0.00753422
04:56:39|0.00753422
04:56:40|0.00753422
04:56:41|0.00753422
04:56:43|0.00753422
04:56:43|0.00753422
04:56:45|0.00753422
04:56:46|0.00753422
04:56:47|0.00753422
04:56:47|0.00753422
04:56:49|0.00753422
04:56:49|0.00753428
04:56:52|0.00753428
04:56:52|0.00753428
04:56:53|0.00753428
04:56:54|0.00753428
04:56:55|0.00753428
04:56:57|0.00753428
04:56:59|0.00753428
04:57:00|0.00753672
04:57:00|0.00753672
04:57:01|0.00753672
04:57:02|0.00753672
04:57:03|0.00753032
04:57:05|0.00753032
04:57:06|0.00753032
04:57:08|0.00753032
04:57:08|0.00753032
04:57:10|0.00753032
04:57:12|0.00753032
04:57:13|0.00753032
04:57:14|0.00753032
04:57:14|0.00753032
04:57:16|0.00753032
04:57:17|0.00753032
04:57:18|0.00753634
04:57:19|0.00753634
04:57:20|0.00753634
04:57:22|0.00753634
04:57:22|0.00753634
04:57:23|0.00753634
04:57:24|0.00753634
04:57:25|0.00753634
04:57:26|0.00753634
04:57:28|0.00753634
04:57:29|0.00753634
04:57:31|0.00753634
04:57:31|0.00753634
04:57:32|0.00753634
04:57:33|0.00753634
04:57:35|0.00753634
04:57:35|0.00753634
04:57:36|0.00753634
04:57:37|0.00753634
04:57:38|0.00753634
04:57:39|0.00753634
04:57:40|0.00753634
04:57:42|0.00753634
04:57:43|0.00753634
04:57:44|0.00753634
04:57:44|0.00753634
04:57:47|0.00753634
04:57:47|0.00753634
04:57:48|0.00753634
04:57:49|0.00753634
04:57:50|0.00753634
04:57:51|0.00753634
04:57:52|0.00753634
04:57:53|0.00753634
04:57:54|0.00753634
04:57:55|0.00753634
04:57:56|0.00753634
04:57:58|0.00753634
04:57:58|0.00753634
04:57:59|0.00753634
04:58:00|0.00753634
04:58:01|0.00753634
04:58:02|0.00753634
04:58:04|0.00753634
04:58:06|0.00753634
04:58:07|0.00753634
04:58:08|0.00753085
04:58:09|0.00753085
04:58:11|0.00753085
04:58:11|0.00753085
04:58:12|0.00753085
04:58:13|0.00753085
04:58:14|0.00753085
04:58:15|0.00753085
04:58:17|0.00753085
04:58:17|0.00753085
04:58:18|0.00753085
04:58:19|0.00753085
04:58:21|0.00753085
04:58:22|0.00753085
04:58:23|0.00753085
04:58:23|0.00753085
04:58:25|0.00753085
04:58:26|0.00753085
04:58:28|0.00753085
04:58:28|0.00753085
04:58:29|0.00753085
04:58:30|0.00753085
04:58:31|0.00753085
04:58:32|0.00753085
04:58:34|0.00753085
04:58:35|0.00753085
04:58:36|0.00753085
04:58:36|0.00753085
04:58:37|0.00753085
04:58:39|0.00753085
04:58:40|0.00753085
04:58:41|0.00753085
04:58:41|0.00753085
04:58:43|0.00753085
04:58:43|0.00753085
04:58:45|0.00753562
04:58:46|0.00753562
04:58:48|0.00753869
04:58:48|0.00753869
04:58:49|0.00754179
04:58:50|0.00754494
04:58:51|0.00754494
04:58:52|0.00754546
04:58:53|0.00754546
04:58:55|0.00754546
04:58:56|0.00754546
04:58:57|0.00754546
04:58:59|0.00754546
04:58:59|0.00754546
04:59:01|0.00754546
04:59:02|0.00754546
04:59:03|0.00754845
04:59:04|0.00754845
04:59:05|0.00754845
04:59:06|0.00754845
04:59:08|0.00754845
04:59:09|0.00754845
04:59:10|0.00754845
04:59:11|0.00754845
04:59:12|0.00754845
04:59:13|0.00755082
04:59:14|0.00755082
04:59:15|0.00755082
04:59:16|0.00755082
04:59:17|0.00755349
04:59:18|0.00755349
04:59:20|0.00755349
04:59:21|0.00755349
04:59:21|0.00755349
04:59:23|0.00755349
04:59:23|0.00755349
04:59:25|0.00755349
04:59:26|0.00755349
04:59:27|0.00755349
04:59:28|0.00755498
04:59:30|0.00755498
04:59:30|0.00755498
04:59:32|0.00755498
04:59:32|0.00755498
04:59:33|0.00755498
04:59:35|0.00755498
04:59:36|0.00755498
04:59:37|0.00755498
04:59:38|0.00755498
04:59:38|0.00755498
04:59:39|0.00755498
04:59:41|0.0075473
04:59:42|0.0075473
04:59:43|0.0075473
04:59:43|0.0075473
04:59:44|0.0075473
04:59:46|0.0075473
04:59:47|0.0075473
04:59:48|0.0075473
04:59:49|0.0075473
04:59:49|0.0075473
04:59:51|0.0075473
04:59:52|0.0075473
04:59:54|0.0075473
04:59:54|0.0075473
04:59:55|0.00754692
04:59:57|0.00754692
04:59:59|0.00754692
04:59:59|0.00754692
05:00:01|0.00754692
05:00:02|0.00754692
05:00:03|0.0075517
05:00:04|0.00755856
05:00:05|0.00756307
05:00:06|0.00756331
05:00:08|0.00756598
05:00:09|0.00756881
05:00:10|0.00756881
05:00:12|0.00756881
05:00:13|0.00756881
05:00:14|0.00756881
05:00:15|0.00756881
05:00:16|0.00756881
05:00:17|0.00756881
05:00:18|0.00756881
05:00:19|0.00756881
05:00:20|0.00756881
05:00:21|0.00757152
05:00:22|0.0075755
05:00:23|0.0075755
05:00:24|0.0075755
05:00:25|0.00756852
05:00:26|0.00756852
05:00:27|0.00756852
05:00:28|0.00756852
05:00:29|0.00756852
05:00:30|0.00757221
05:00:31|0.00757221
05:00:32|0.00757221
05:00:33|0.00757221
05:00:34|0.00757221
05:00:35|0.00757221
05:00:37|0.00757221
05:00:37|0.00757221
05:00:38|0.00757221
05:00:39|0.00757221
05:00:40|0.00757221
05:00:42|0.00757221
05:00:42|0.00757221
05:00:43|0.00757221
05:00:44|0.00757221
05:00:45|0.00757221
05:00:47|0.00757221
05:00:49|0.00757221
05:00:49|0.00757221
05:00:50|0.00757221
05:00:51|0.00757221
05:00:53|0.00757221
05:00:54|0.00757221
05:00:55|0.00757221
05:00:57|0.00757221
05:00:58|0.00757221
05:00:58|0.00757221
05:01:00|0.00757221
05:01:00|0.00757221
05:01:02|0.00757221
05:01:02|0.00757221
05:01:03|0.00757221
05:01:05|0.00757221
05:01:05|0.00757221
05:01:06|0.00757221
05:01:09|0.00757221
05:01:09|0.00757221
05:01:10|0.00757221
05:01:11|0.00757542
05:01:12|0.00757542
05:01:13|0.00757542
05:01:14|0.00757708
05:01:15|0.00757708
05:01:16|0.0075773
05:01:17|0.00757856
05:01:18|0.00757856
05:01:20|0.00757856
05:01:21|0.00756708
05:01:21|0.00756708
05:01:24|0.00756708
05:01:24|0.00756708
05:01:25|0.00756708
05:01:26|0.00756708
05:01:27|0.00756708
05:01:28|0.00756708
05:01:29|0.00756708
05:01:30|0.00756708
05:01:32|0.00756708
05:01:32|0.00756708
05:01:33|0.00756931
05:01:34|0.00756931
05:01:35|0.00756931
05:01:36|0.00756931
05:01:37|0.00756694
05:01:38|0.00756694
05:01:39|0.00756694
05:01:40|0.00756694
05:01:41|0.00756694
05:01:42|0.00756694
05:01:44|0.00756694
05:01:44|0.00756694
05:01:45|0.00756527
05:01:46|0.00756527
05:01:48|0.00756527
05:01:49|0.00756527
05:01:50|0.00756527
05:01:51|0.00756527
05:01:51|0.00756527
05:01:53|0.00756527
05:01:53|0.00756527
05:01:55|0.00756527
05:01:57|0.00758831
05:01:58|0.00759085
05:01:59|0.00759085
05:01:59|0.00759056
05:02:01|0.00759056
05:02:02|0.00759056
05:02:02|0.00759743
05:02:05|0.00759743
05:02:05|0.00759743
05:02:06|0.00759743
05:02:07|0.00759743
05:02:08|0.00759864
05:02:10|0.00760331
05:02:11|0.00760331
05:02:13|0.00760529
05:02:14|0.00760529
05:02:15|0.0076053
05:02:17|0.00760813
05:02:17|0.00760813
05:02:18|0.00760813
05:02:20|0.00760813
05:02:21|0.00760813
05:02:22|0.00760813
05:02:22|0.00760813
05:02:23|0.00760813
05:02:24|0.00760813
05:02:26|0.00760813
05:02:27|0.00760813
05:02:28|0.00760813
05:02:29|0.00760813
05:02:30|0.00760813
05:02:30|0.00760813
05:02:32|0.00759894
05:02:32|0.00759895
05:02:34|0.00759895
05:02:35|0.00759895
05:02:36|0.00759895
05:02:36|0.00759962
05:02:37|0.00759962
05:02:38|0.00759962
05:02:39|0.00759962
05:02:41|0.00759962
05:02:41|0.00759962
05:02:43|0.00759774
05:02:43|0.00759174
05:02:45|0.00759174
05:02:45|0.0075934
05:02:46|0.0075934
05:02:47|0.00759327
05:02:48|0.00759327
05:02:50|0.00759327
05:02:51|0.00758885
05:02:52|0.00758885
05:02:53|0.00758892
05:02:53|0.00758892
05:02:55|0.00758892
05:02:56|0.00758892
05:02:58|0.00758656
05:02:58|0.00758697
05:03:00|0.00758697
05:03:01|0.00758697
05:03:02|0.00758697
05:03:02|0.00758697
05:03:05|0.00758697
05:03:06|0.00758697
05:03:06|0.00758697
05:03:08|0.00758697
05:03:09|0.00758697
05:03:11|0.00758697
05:03:12|0.00758434
05:03:14|0.00758434
05:03:15|0.00758434
05:03:16|0.00758434
05:03:17|0.0075805
05:03:18|0.0075805
05:03:20|0.00757886
05:03:21|0.00757886
05:03:22|0.00757886
05:03:22|0.00757886
05:03:24|0.00757886
05:03:25|0.00757886
05:03:26|0.00757886
05:03:27|0.00757886
05:03:28|0.00757886
05:03:29|0.00757963
05:03:30|0.00757846
05:03:31|0.00757681
05:03:33|0.00757681
05:03:33|0.00757451
05:03:34|0.00757451
05:03:35|0.0075757
05:03:36|0.0075757
05:03:38|0.0075757
05:03:38|0.0075757
05:03:39|0.0075757
05:03:40|0.0075757
05:03:41|0.0075757
05:03:43|0.0075757
05:03:43|0.0075757
05:03:44|0.0075757
05:03:45|0.0075757
05:03:46|0.0075757
05:03:48|0.0075757
05:03:48|0.0075757
05:03:50|0.0075757
05:03:51|0.0075757
05:03:51|0.0075757
05:03:52|0.0075757
05:03:54|0.0075757
05:03:54|0.0075757
05:03:56|0.0075757
05:03:57|0.0075757
05:03:58|0.0075757
05:03:59|0.0075757
05:04:00|0.0075757
05:04:02|0.0075757
05:04:03|0.0075757
05:04:04|0.0075757
05:04:05|0.0075757
05:04:06|0.0075757
05:04:08|0.0075757
05:04:08|0.0075757
05:04:10|0.0075757
05:04:11|0.0075757
05:04:12|0.0075757
05:04:13|0.0075757
05:04:13|0.0075757
05:04:15|0.0075757
05:04:16|0.0075757
05:04:17|0.0075757
05:04:18|0.0075757
05:04:19|0.0075757
05:04:20|0.0075757
05:04:21|0.0075757
05:04:23|0.0075757
05:04:23|0.0075757
05:04:24|0.0075757
05:04:25|0.0075724
05:04:26|0.00757047
05:04:28|0.00757047
05:04:29|0.0075672
05:04:30|0.0075672
05:04:31|0.0075672
05:04:31|0.00756521
05:04:32|0.00756521
05:04:34|0.00755939
05:04:35|0.00755939
05:04:36|0.0075597
05:04:37|0.0075597
05:04:38|0.0075597
05:04:40|0.0075597
05:04:40|0.00755971
05:04:41|0.00756038
05:04:42|0.00756038
05:04:43|0.00756038
05:04:45|0.00756038
05:04:45|0.00756038
05:04:46|0.00756038
05:04:47|0.00756038
05:04:48|0.00756038
05:04:49|0.00756038
05:04:50|0.00756038
05:04:52|0.00756038
05:04:53|0.00756038
05:04:54|0.00755727
05:04:55|0.00755727
05:04:56|0.00755727
05:04:57|0.00755712
05:04:57|0.00755712
05:04:58|0.00755712
05:05:00|0.00755354
05:05:01|0.00755354
05:05:02|0.00755354
05:05:03|0.00755354
05:05:04|0.00755354
05:05:06|0.00755354
05:05:06|0.00755354
05:05:07|0.00755354
05:05:08|0.00755004
05:05:09|0.00755004
05:05:10|0.00755004
05:05:12|0.00754704
05:05:13|0.0075471
05:05:14|0.0075471
05:05:15|0.00754328
05:05:16|0.00754328
05:05:17|0.00754328
05:05:18|0.00754228
05:05:19|0.00754228
05:05:20|0.00754228
05:05:21|0.00754228
05:05:22|0.00754228
05:05:24|0.00754228
05:05:24|0.00754228
05:05:25|0.00754228
05:05:27|0.00754228
05:05:28|0.00754754
05:05:29|0.00754754
05:05:30|0.00754754
05:05:31|0.00754754
05:05:32|0.00754754
05:05:33|0.00754754
05:05:34|0.00754754
05:05:35|0.00754754
05:05:36|0.0075419
05:05:37|0.0075416
05:05:38|0.0075416
05:05:39|0.0075416
05:05:40|0.00754148
05:05:41|0.00754038
05:05:42|0.00754038
05:05:43|0.00754038
05:05:44|0.00754038
05:05:45|0.00754038
05:05:46|0.00754038
05:05:47|0.00754038
05:05:48|0.00753783
05:05:49|0.00753568
05:05:50|0.00753568
05:05:51|0.00753568
05:05:52|0.00753568
05:05:53|0.00753568
05:05:54|0.00753568
05:05:55|0.00753568
05:05:56|0.00753568
05:05:57|0.00753568
05:05:58|0.00753568
05:05:59|0.00753568
05:06:00|0.00753568
05:06:01|0.00753568
05:06:02|0.00753568
05:06:03|0.00753642
05:06:04|0.00753642
05:06:05|0.00753642
05:06:06|0.00753642
05:06:07|0.00753642
05:06:08|0.00753642
05:06:09|0.00753642
05:06:10|0.00754284
05:06:11|0.00754284
05:06:12|0.00754284
05:06:14|0.00754284
05:06:15|0.00754284
05:06:16|0.00754284
05:06:17|0.00754284
05:06:19|0.00754284
05:06:20|0.00754284
05:06:21|0.00754284
05:06:22|0.00754284
05:06:23|0.00754284
05:06:24|0.00754284
05:06:25|0.00754582
05:06:26|0.00754582
05:06:28|0.00754582
05:06:28|0.00754582
05:06:29|0.00754582
05:06:30|0.00754582
05:06:31|0.00754582
05:06:32|0.00754582
05:06:33|0.00754832
05:06:34|0.00754984
05:06:35|0.00754984
05:06:37|0.00754984
05:06:37|0.00754984
05:06:38|0.00754984
05:06:39|0.00754984
05:06:40|0.00754984
05:06:41|0.00754984
05:06:42|0.00754984
05:06:43|0.00754984
05:06:44|0.00754984
05:06:45|0.00754984
05:06:46|0.00754984
05:06:47|0.00754984
05:06:49|0.00754984
05:06:49|0.00755405
05:06:50|0.00755405
05:06:51|0.00755405
05:06:52|0.00755484
05:06:54|0.00755484
05:06:55|0.00755484
05:06:56|0.00755484
05:06:57|0.00755484
05:06:59|0.00755856
05:07:00|0.00755856
05:07:00|0.00755856
05:07:02|0.00756051
05:07:02|0.00756167
05:07:03|0.00756167
05:07:05|0.00756306
05:07:06|0.00756306
05:07:07|0.00756307
05:07:08|0.00756379
05:07:10|0.00756379
05:07:11|0.00756379
05:07:12|0.00756379
05:07:12|0.00756379
05:07:14|0.00756379
05:07:15|0.00756379
05:07:16|0.00756379
05:07:17|0.00756379
05:07:19|0.00755797
05:07:20|0.00755797
05:07:21|0.00755797
05:07:21|0.00755797
05:07:22|0.00755797
05:07:23|0.00755797
05:07:24|0.00755797
05:07:26|0.0075542
05:07:27|0.0075542
05:07:28|0.0075542
05:07:29|0.0075542
05:07:30|0.0075542
05:07:31|0.0075542
05:07:32|0.0075542
05:07:33|0.0075542
05:07:34|0.0075542
05:07:36|0.0075542
05:07:36|0.0075542
05:07:37|0.0075542
05:07:38|0.0075542
05:07:40|0.0075542
05:07:40|0.0075542
05:07:41|0.0075542
05:07:42|0.0075542
05:07:44|0.0075542
05:07:44|0.0075542
05:07:46|0.0075542
05:07:47|0.0075542
05:07:47|0.0075542
05:07:49|0.0075542
05:07:49|0.0075542
05:07:50|0.0075542
05:07:52|0.0075542
05:07:52|0.0075542
05:07:55|0.0075542
05:07:56|0.0075542
05:07:57|0.0075542
05:07:59|0.0075542
05:07:59|0.0075542
05:08:00|0.0075542
05:08:02|0.0075542
05:08:03|0.0075542
05:08:04|0.0075542
05:08:05|0.0075542
05:08:06|0.0075542
05:08:07|0.00755928
05:08:08|0.00755928
05:08:09|0.00755928
05:08:09|0.00755928
05:08:11|0.00755928
05:08:12|0.00756499
05:08:13|0.00756499
05:08:14|0.00756499
05:08:15|0.00756499
05:08:16|0.00756499
05:08:18|0.00756499
05:08:18|0.00756499
05:08:19|0.00756499
05:08:20|0.00756499
05:08:21|0.00756499
05:08:23|0.00756499
05:08:24|0.00756499
05:08:25|0.00756499
05:08:26|0.00756499
05:08:27|0.00756499
05:08:29|0.00756499
05:08:30|0.00756484
05:08:31|0.00756484
05:08:32|0.00756484
05:08:33|0.00756499
05:08:34|0.0075657
05:08:35|0.00756654
05:08:36|0.00756654
05:08:38|0.00756654
05:08:38|0.00756654
05:08:39|0.00756654
05:08:40|0.00756654
05:08:41|0.00756715
05:08:42|0.00756715
05:08:43|0.00756715
05:08:45|0.00756715
05:08:45|0.00756715
05:08:46|0.00756715
05:08:48|0.00756715
05:08:49|0.00756715
05:08:49|0.00756715
05:08:50|0.00756715
05:08:51|0.00756715
05:08:53|0.00756715
05:08:53|0.00756715
05:08:55|0.00756715
05:08:56|0.00756715
05:08:57|0.00756715
05:08:58|0.00756715
05:08:59|0.00756715
05:09:00|0.00756715
05:09:02|0.00756715
05:09:02|0.00756715
05:09:04|0.00756715
05:09:04|0.00756715
05:09:06|0.00756715
05:09:07|0.00756715
05:09:08|0.00756715
05:09:09|0.00756715
05:09:10|0.00756715
05:09:11|0.00756715
05:09:12|0.00756715
05:09:13|0.00756715
05:09:15|0.00756715
05:09:17|0.00756715
05:09:17|0.00756715
05:09:19|0.00756715
05:09:20|0.00756715
05:09:20|0.00756715
05:09:22|0.00756715
05:09:22|0.00756715
05:09:24|0.00756715
05:09:25|0.00756715
05:09:26|0.00756715
05:09:27|0.00756715
05:09:28|0.00756715
05:09:29|0.00756715
05:09:30|0.00756715
05:09:31|0.00756715
05:09:32|0.00756715
05:09:32|0.00756715
05:09:34|0.00756715
05:09:34|0.00757047
05:09:36|0.00757276
05:09:37|0.00757378
05:09:37|0.00757378
05:09:39|0.00757378
05:09:40|0.00757378
05:09:41|0.00757378
05:09:42|0.00757378
05:09:44|0.00757458
05:09:45|0.00757458
05:09:45|0.00757458
05:09:47|0.00757458
05:09:48|0.00757458
05:09:49|0.00757458
05:09:49|0.00757458
05:09:50|0.00757458
05:09:51|0.00757458
05:09:54|0.00757458
05:09:55|0.00757458
05:09:56|0.00757458
05:09:56|0.00757458
05:09:58|0.00757458
05:10:00|0.00757458
05:10:00|0.00757458
05:10:02|0.00757458
05:10:02|0.00757458
05:10:04|0.00757458
05:10:05|0.00757458
05:10:07|0.00757458
05:10:07|0.00757458
05:10:08|0.00757458
05:10:09|0.00757458
05:10:11|0.00757458
05:10:11|0.00757458
05:10:12|0.00757458
05:10:13|0.00757458
05:10:14|0.00757458
05:10:15|0.00757458
05:10:16|0.00757332
05:10:18|0.00757332
05:10:19|0.00756882
05:10:20|0.00756882
05:10:21|0.00756882
05:10:22|0.00756882
05:10:23|0.00756882
05:10:23|0.00756403
05:10:26|0.00756403
05:10:26|0.00756403
05:10:27|0.00756403
05:10:28|0.00756403
05:10:29|0.00756268
05:10:30|0.00756268
05:10:31|0.00756268
05:10:33|0.00756268
05:10:33|0.00756268
05:10:35|0.00756046
05:10:36|0.00756046
05:10:38|0.00756046
05:10:38|0.00756046
05:10:39|0.00756046
05:10:40|0.00756046
05:10:41|0.00756046
05:10:42|0.00756046
05:10:43|0.00756046
05:10:44|0.00756046
05:10:45|0.00756046
05:10:46|0.00756046
05:10:47|0.00756046
05:10:48|0.00756046
05:10:50|0.00756046
05:10:52|0.00756046
05:10:52|0.00756046
05:10:53|0.00756316
05:10:54|0.00756316
05:10:55|0.00756625
05:10:56|0.00756586
05:10:58|0.00756586
05:11:00|0.00756586
05:11:01|0.00756586
05:11:03|0.00756586
05:11:03|0.00756586
05:11:04|0.00756586
05:11:06|0.00756586
05:11:06|0.00756586
05:11:07|0.00756586
05:11:08|0.00756586
05:11:09|0.00756586
05:11:11|0.00756586
05:11:12|0.00756586
05:11:13|0.00756586
05:11:14|0.00756586
05:11:15|0.00756586
05:11:17|0.00756586
05:11:17|0.00756586
05:11:19|0.00756586
05:11:20|0.00756586
05:11:21|0.00756586
05:11:22|0.00756586
05:11:23|0.00756586
05:11:25|0.00756625
05:11:26|0.00756625
05:11:26|0.00756625
05:11:27|0.00756625
05:11:29|0.00756625
05:11:29|0.00756625
05:11:30|0.00756625
05:11:32|0.00756801
05:11:32|0.00756801
05:11:34|0.00756801
05:11:35|0.00756801
05:11:36|0.00756801
05:11:37|0.00756801
05:11:38|0.00756801
05:11:38|0.00756801
05:11:40|0.00756801
05:11:41|0.00756801
05:11:42|0.00756801
05:11:42|0.00756801
05:11:44|0.00756801
05:11:45|0.00756801
05:11:46|0.00756801
05:11:47|0.00756801
05:11:48|0.00756122
05:11:49|0.00756122
05:11:50|0.00756122
05:11:51|0.00756122
05:11:52|0.00756122
05:11:53|0.00756122
05:11:54|0.00756122
05:11:55|0.00756122
05:11:56|0.00756122
05:11:58|0.00756122
05:11:59|0.00756122
05:12:01|0.00756122
05:12:01|0.00756145
05:12:02|0.00756145
05:12:03|0.00756145
05:12:04|0.00755686
05:12:05|0.00755686
05:12:07|0.00755614
05:12:07|0.00755614
05:12:08|0.00755594
05:12:10|0.00755594
05:12:11|0.00755594
05:12:11|0.00755594
05:12:13|0.00755594
05:12:14|0.00755594
05:12:15|0.00755594
05:12:16|0.00755594
05:12:17|0.00755594
05:12:18|0.00755594
05:12:20|0.00755594
05:12:20|0.00755594
05:12:22|0.00755594
05:12:23|0.00755594
05:12:24|0.00755594
05:12:25|0.00755594
05:12:26|0.00755594
05:12:27|0.00755594
05:12:28|0.00755594
05:12:30|0.00755594
05:12:30|0.00755225
05:12:32|0.00755225
05:12:33|0.00755225
05:12:33|0.00755225
05:12:35|0.00755225
05:12:36|0.00755225
05:12:36|0.00755225
05:12:37|0.00755225
05:12:39|0.00755225
05:12:40|0.00755106
05:12:41|0.00755279
05:12:41|0.00755279
05:12:43|0.00755279
05:12:44|0.00755279
05:12:44|0.00755279
05:12:45|0.00755279
05:12:47|0.00755279
05:12:48|0.00755279
05:12:49|0.00755279
05:12:50|0.00755279
05:12:51|0.00755279
05:12:52|0.00755279
05:12:53|0.00755279
05:12:55|0.00755279
05:12:55|0.00755279
05:12:56|0.00755279
05:12:57|0.00755279
05:12:58|0.00755279
05:13:00|0.00755279
05:13:00|0.00754881
05:13:01|0.00754881
05:13:02|0.00754881
05:13:04|0.00754881
05:13:05|0.00754881
05:13:07|0.00754776
05:13:07|0.00754776
05:13:08|0.00754776
05:13:09|0.00754776
05:13:10|0.00755101
05:13:12|0.00755101
05:13:13|0.00755101
05:13:14|0.00755101
05:13:15|0.00755101
05:13:16|0.00755101
05:13:17|0.00755101
05:13:19|0.00755101
05:13:20|0.00755101
05:13:20|0.00755101
05:13:22|0.00755101
05:13:23|0.00755101
05:13:24|0.00755101
05:13:25|0.00755101
05:13:26|0.00755589
05:13:27|0.00755589
05:13:28|0.00755589
05:13:29|0.00755589
05:13:30|0.00755589
05:13:31|0.00755589
05:13:32|0.00755589
05:13:34|0.00755589
05:13:34|0.00755589
05:13:35|0.00755589
05:13:36|0.00755589
05:13:37|0.00755589
05:13:38|0.00755589
05:13:40|0.00755589
05:13:40|0.00755589
05:13:41|0.00755589
05:13:42|0.00755589
05:13:43|0.00755589
05:13:45|0.00755589
05:13:45|0.00755589
05:13:47|0.00755589
05:13:47|0.0075546
05:13:48|0.0075546
05:13:50|0.00755919
05:13:51|0.00755919
05:13:52|0.00755919
05:13:53|0.00755919
05:13:54|0.00755919
05:13:55|0.00755919
05:13:56|0.00755919
05:13:57|0.00755919
05:13:58|0.00755218
05:13:59|0.00755218
05:14:00|0.00755218
05:14:01|0.00755045
05:14:03|0.00755045
05:14:04|0.00754594
05:14:05|0.00754594
05:14:06|0.00754473
05:14:07|0.00754473
05:14:08|0.00754419
05:14:09|0.00754419
05:14:10|0.00754419
05:14:11|0.00754419
05:14:12|0.00754419
05:14:13|0.00754419
05:14:14|0.00754419
05:14:15|0.00754419
05:14:16|0.00754419
05:14:17|0.00754419
05:14:18|0.00754419
05:14:19|0.00754419
05:14:20|0.00754419
05:14:22|0.00755346
05:14:23|0.00755346
05:14:24|0.00755346
05:14:24|0.00755346
05:14:26|0.00755714
05:14:28|0.00755714
05:14:29|0.00755714
05:14:29|0.00755714
05:14:31|0.00755714
05:14:32|0.00755714
05:14:33|0.00755714
05:14:35|0.00755714
05:14:35|0.00755714
05:14:36|0.00755714
05:14:37|0.00755714
05:14:38|0.00755714
05:14:39|0.00755714
05:14:40|0.00755716
05:14:41|0.00755716
05:14:43|0.00755716
05:14:44|0.00755716
05:14:45|0.00755716
05:14:46|0.00755716
05:14:47|0.00755716
05:14:48|0.00756064
05:14:49|0.00756064
05:14:49|0.00756064
05:14:50|0.00756064
05:14:53|0.00756064
05:14:53|0.00756064
05:14:54|0.00756064
05:14:55|0.00756064
05:14:56|0.00756064
05:14:57|0.00756064
05:14:58|0.00756064
05:15:00|0.00756064
05:15:00|0.00756064
05:15:01|0.00756064
05:15:02|0.00756064
05:15:03|0.00756064
05:15:05|0.00756064
05:15:06|0.00756064
05:15:07|0.00756064
05:15:08|0.00756064
05:15:09|0.00756064
05:15:11|0.00756064
05:15:11|0.00756064
05:15:12|0.00756064
05:15:13|0.00756064
05:15:14|0.00756064
05:15:16|0.00756522
05:15:16|0.00756522
05:15:17|0.00756522
05:15:18|0.00757047
05:15:19|0.00757047
05:15:20|0.00757047
05:15:22|0.00757378
05:15:24|0.00757378
05:15:24|0.00757378
05:15:25|0.00757378
05:15:26|0.00757378
05:15:28|0.0075755
05:15:29|0.00757346
05:15:30|0.00757346
05:15:31|0.00757346
05:15:32|0.00757346
05:15:33|0.00757346
05:15:34|0.00757346
05:15:35|0.00756826
05:15:36|0.00756454
05:15:37|0.00756454
05:15:38|0.00756454
05:15:39|0.00756454
05:15:40|0.00756454
05:15:41|0.00756454
05:15:43|0.00756454
05:15:43|0.00756454
05:15:45|0.00756454
05:15:45|0.00756454
05:15:47|0.00756454
05:15:48|0.00756454
05:15:48|0.00756454
05:15:49|0.00756454
05:15:51|0.00757007
05:15:53|0.00757007
05:15:53|0.0075757
05:15:54|0.0075757
05:15:55|0.0075757
05:15:57|0.0075757
05:15:57|0.00757494
05:15:59|0.00757494
05:15:59|0.00757494
05:16:00|0.00757494
05:16:02|0.00757494
05:16:04|0.00757494
05:16:05|0.00758001
05:16:06|0.00758001
05:16:08|0.00758001
05:16:09|0.00758001
05:16:10|0.00758001
05:16:11|0.00758001
05:16:13|0.00758001
05:16:14|0.00758106
05:16:14|0.00758106
05:16:16|0.00758231
05:16:17|0.00758231
05:16:18|0.00758231
05:16:19|0.0075851
05:16:20|0.0075851
05:16:21|0.00758754
05:16:22|0.00758754
05:16:24|0.00758754
05:16:25|0.00758754
05:16:25|0.00758754
05:16:26|0.00758754
05:16:28|0.00758879
05:16:29|0.00758879
05:16:30|0.00758879
05:16:31|0.00758879
05:16:32|0.00758879
05:16:33|0.00758879
05:16:34|0.00758879
05:16:35|0.00758879
05:16:36|0.00758879
05:16:37|0.00758879
05:16:39|0.00758879
05:16:40|0.00758879
05:16:41|0.00758879
05:16:42|0.00758879
05:16:43|0.00758879
05:16:44|0.00758879
05:16:45|0.00758879
05:16:46|0.00758879
05:16:47|0.00758879
05:16:48|0.00758879
05:16:49|0.00758879
05:16:50|0.00758879
05:16:51|0.00758879
05:16:52|0.00758879
05:16:53|0.00758196
05:16:54|0.00758196
05:16:55|0.00758196
05:16:56|0.00758196
05:16:57|0.00758196
05:16:58|0.00758196
05:16:59|0.00758196
05:17:00|0.00758196
05:17:01|0.00757823
05:17:02|0.00757823
05:17:04|0.00757823
05:17:05|0.00757823
05:17:05|0.00757823
05:17:07|0.00757823
05:17:08|0.00757823
05:17:09|0.00757823
05:17:10|0.00757823
05:17:11|0.00757823
05:17:13|0.00757661
05:17:14|0.00757661
05:17:15|0.00757661
05:17:15|0.00757661
05:17:16|0.00757661
05:17:18|0.00757661
05:17:18|0.00757661
05:17:19|0.00757661
05:17:20|0.00757661
05:17:21|0.00757661
05:17:22|0.00757661
05:17:24|0.00757661
05:17:25|0.00757661
05:17:27|0.00757661
05:17:28|0.00757661
05:17:29|0.00757661
05:17:30|0.00757661
05:17:31|0.00757661
05:17:32|0.00758224
05:17:33|0.00758224
05:17:34|0.00758224
05:17:35|0.00758224
05:17:37|0.00758224
05:17:38|0.00758224
05:17:39|0.00758224
05:17:41|0.00758224
05:17:41|0.00758224
05:17:42|0.00758224
05:17:43|0.00758224
05:17:44|0.00758224
05:17:46|0.00758224
05:17:46|0.00758224
05:17:48|0.00758224
05:17:50|0.00758224
05:17:51|0.00758224
05:17:52|0.00758224
05:17:53|0.00758224
05:17:55|0.00758224
05:17:56|0.00758224
05:17:56|0.00758239
05:17:57|0.00758239
05:17:59|0.00758239
05:18:00|0.00758239
05:18:01|0.00758239
05:18:02|0.00758239
05:18:03|0.00758239
05:18:05|0.00758239
05:18:06|0.00758239
05:18:06|0.00758239
05:18:08|0.00758239
05:18:09|0.00758239
05:18:10|0.00757744
05:18:11|0.00757744
05:18:12|0.00757744
05:18:13|0.00757744
05:18:15|0.00757744
05:18:15|0.00757744
05:18:16|0.00757744
05:18:18|0.00757744
05:18:18|0.00757744
05:18:19|0.00757744
05:18:20|0.00757744
05:18:21|0.00757744
05:18:22|0.00757744
05:18:23|0.00757744
05:18:24|0.00757744
05:18:26|0.00757161
05:18:27|0.00757161
05:18:29|0.00757262
05:18:29|0.007572
05:18:30|0.007572
05:18:33|0.00757785
05:18:33|0.00757785
05:18:34|0.00757785
05:18:35|0.00757785
05:18:36|0.00757785
05:18:37|0.00757785
05:18:38|0.00757785
05:18:39|0.00757785
05:18:40|0.00757785
05:18:41|0.00757785
05:18:42|0.00757785
05:18:43|0.00757785
05:18:44|0.00757785
05:18:45|0.00757785
05:18:46|0.00757785
05:18:47|0.00757785
05:18:48|0.00757813
05:18:49|0.00757813
05:18:50|0.00757813
05:18:51|0.00758355
05:18:52|0.00758355
05:18:54|0.00758355
05:18:55|0.00758355
05:18:55|0.00758355
05:18:56|0.0075881
05:18:57|0.00758997
05:18:58|0.00758997
05:18:59|0.00758997
05:19:01|0.00758997
05:19:02|0.00758997
05:19:03|0.00758997
05:19:04|0.00758997
05:19:06|0.00759234
05:19:07|0.00759234
05:19:08|0.00759263
05:19:10|0.00759519
05:19:10|0.00759519
05:19:12|0.00759519
05:19:13|0.00759519
05:19:15|0.00759519
05:19:15|0.00759519
05:19:16|0.00759519
05:19:18|0.00759519
05:19:18|0.00759519
05:19:19|0.00759519
05:19:21|0.00759519
05:19:22|0.00759519
05:19:23|0.00759519
05:19:24|0.00759519
05:19:26|0.00759519
05:19:26|0.00759519
05:19:29|0.00759519
05:19:30|0.00759519
05:19:31|0.00759519
05:19:32|0.00759519
05:19:33|0.00759519
05:19:34|0.00759519
05:19:36|0.00759519
05:19:36|0.00759519
05:19:38|0.00759519
05:19:39|0.00759519
05:19:40|0.00759519
05:19:40|0.00759519
05:19:41|0.00759519
05:19:42|0.00759519
05:19:43|0.00759519
05:19:45|0.00759519
05:19:45|0.00759519
05:19:46|0.00759519
05:19:47|0.00759519
05:19:48|0.00759519
05:19:50|0.00759519
05:19:51|0.00759519
05:19:52|0.00758563
05:19:53|0.00758563
05:19:55|0.00758578
05:19:55|0.00758578
05:19:56|0.00758578
05:19:57|0.00758305
05:19:58|0.00758305
05:19:59|0.00758305
05:20:00|0.00758305
05:20:01|0.00757889
05:20:02|0.00757889
05:20:03|0.00757889
05:20:04|0.00757889
05:20:05|0.00757889
05:20:06|0.00757889
05:20:08|0.0075724
05:20:09|0.00756943
05:20:11|0.00756602
05:20:11|0.00756602
05:20:12|0.00756602
05:20:13|0.00756602
05:20:15|0.00756478
05:20:16|0.00756478
05:20:17|0.00756478
05:20:18|0.00756478
05:20:19|0.00756478
05:20:20|0.00756478
05:20:21|0.00756478
05:20:22|0.00756478
05:20:23|0.00756478
05:20:23|0.00756478
05:20:25|0.00756478
05:20:26|0.00756478
05:20:27|0.00756478
05:20:29|0.00756478
05:20:29|0.00756478
05:20:31|0.00756478
05:20:32|0.00756478
05:20:32|0.00756478
05:20:34|0.00756162
05:20:35|0.00756162
05:20:35|0.00756162
05:20:37|0.00756162
05:20:38|0.00756162
05:20:39|0.00756162
05:20:40|0.00756162
05:20:41|0.00756162
05:20:43|0.00756162
05:20:43|0.00756162
05:20:44|0.00756162
05:20:45|0.00756162
05:20:46|0.00756162
05:20:47|0.00756162
05:20:48|0.00756072
05:20:49|0.00755948
05:20:50|0.00755948
05:20:51|0.00755948
05:20:52|0.00755948
05:20:53|0.00755727
05:20:54|0.0075559
05:20:55|0.0075559
05:20:56|0.0075559
05:20:57|0.0075559
05:20:59|0.0075559
05:20:59|0.0075559
05:21:00|0.00755457
05:21:01|0.00755277
05:21:02|0.00755106
05:21:04|0.00755065
05:21:04|0.00755065
05:21:05|0.00755065
05:21:07|0.00755065
05:21:08|0.00755065
05:21:09|0.00755065
05:21:10|0.00755065
05:21:11|0.00755065
05:21:11|0.00755065
05:21:13|0.00755065
05:21:14|0.00755065
05:21:15|0.00755475
05:21:16|0.00755475
05:21:16|0.00755475
05:21:18|0.00755475
05:21:19|0.00755475
05:21:20|0.00755475
05:21:21|0.00755475
05:21:22|0.00755475
05:21:24|0.00755475
05:21:24|0.00755475
05:21:26|0.00755475
05:21:26|0.00755475
05:21:28|0.00755475
05:21:30|0.00755475
05:21:31|0.00755475
05:21:32|0.00755475
05:21:33|0.00755475
05:21:34|0.00755475
05:21:35|0.00755475
05:21:36|0.00755475
05:21:37|0.00755475
05:21:38|0.00755475
05:21:39|0.00755475
05:21:40|0.00755475
05:21:41|0.00755475
05:21:42|0.00755475
05:21:43|0.00755475
05:21:44|0.00755475
05:21:45|0.00755475
05:21:47|0.00755475
05:21:48|0.00755475
05:21:48|0.00755475
05:21:49|0.00755475
05:21:51|0.00755475
05:21:52|0.00755475
05:21:52|0.00755475
05:21:54|0.00755475
05:21:54|0.00755475
05:21:55|0.00755475
05:21:56|0.00755475
05:21:58|0.00755475
05:21:58|0.00755475
05:21:59|0.00755475
05:22:00|0.00755097
05:22:02|0.00755097
05:22:02|0.00755097
05:22:03|0.00755097
05:22:05|0.00755097
05:22:05|0.00755097
05:22:06|0.00755097
05:22:08|0.00755097
05:22:09|0.00755097
05:22:10|0.00755097
05:22:11|0.00755097
05:22:12|0.00755097
05:22:12|0.00755097
05:22:13|0.00755097
05:22:14|0.00755097
05:22:16|0.00755097
05:22:17|0.00755097
05:22:18|0.00755097
05:22:19|0.00755097
05:22:20|0.00755097
05:22:21|0.00755097
05:22:22|0.00755097
05:22:23|0.00755097
05:22:24|0.00755097
05:22:25|0.00755097
05:22:26|0.00755097
05:22:27|0.00755097
05:22:28|0.00755097
05:22:30|0.00755097
05:22:31|0.00755097
05:22:32|0.00755097
05:22:32|0.00755097
05:22:34|0.00755097
05:22:36|0.00755097
05:22:36|0.00754594
05:22:37|0.00754594
05:22:38|0.00754343
05:22:39|0.00754343
05:22:40|0.00754328
05:22:42|0.00754328
05:22:42|0.00754328
05:22:44|0.00754328
05:22:44|0.00754328
05:22:46|0.00754328
05:22:48|0.00754328
05:22:48|0.00754328
05:22:49|0.00754328
05:22:50|0.00754328
05:22:51|0.00754328
05:22:52|0.00755482
05:22:53|0.00755482
05:22:54|0.00755482
05:22:55|0.00755482
05:22:56|0.00755482
05:22:57|0.00755482
05:22:59|0.00755482
05:23:00|0.00755482
05:23:01|0.00755482
05:23:02|0.00755482
05:23:03|0.00755482
05:23:04|0.00755723
05:23:06|0.00755723
05:23:06|0.00755723
05:23:07|0.00755723
05:23:09|0.00755723
05:23:10|0.00755723
05:23:11|0.00755723
05:23:13|0.00755723
05:23:13|0.00755723
05:23:15|0.00756499
05:23:17|0.00756499
05:23:18|0.00756499
05:23:18|0.00756499
05:23:21|0.00756499
05:23:21|0.00756499
05:23:23|0.00756499
05:23:24|0.00756499
05:23:25|0.00756499
05:23:25|0.00756499
05:23:27|0.00755899
05:23:28|0.00755899
05:23:28|0.00755899
05:23:29|0.00755899
05:23:32|0.00755642
05:23:33|0.00755642
05:23:34|0.00755642
05:23:35|0.00755642
05:23:36|0.00755642
05:23:37|0.00755642
05:23:38|0.00755642
05:23:39|0.00755642
05:23:40|0.00755642
05:23:41|0.00755642
05:23:42|0.00755642
05:23:43|0.00755642
05:23:44|0.00755642
05:23:45|0.00755642
05:23:46|0.0075627
05:23:48|0.0075627
05:23:49|0.0075627
05:23:50|0.0075627
05:23:51|0.0075627
05:23:52|0.0075627
05:23:53|0.0075627
05:23:54|0.0075627
05:23:55|0.0075627
05:23:56|0.0075627
05:23:58|0.0075627
05:23:59|0.0075627
05:24:00|0.0075627
05:24:00|0.0075627
05:24:02|0.0075627
05:24:04|0.0075627
05:24:05|0.0075627
05:24:06|0.0075627
05:24:06|0.0075627
05:24:08|0.0075627
05:24:09|0.0075627
05:24:09|0.0075627
05:24:10|0.00756696
05:24:11|0.00756696
05:24:13|0.00756696
05:24:14|0.00756696
05:24:15|0.00756696
05:24:16|0.00756696
05:24:17|0.00756696
05:24:18|0.00756696
05:24:19|0.00756696
05:24:20|0.00756696
05:24:21|0.00756696
05:24:22|0.00756696
05:24:23|0.00756696
05:24:24|0.00756696
05:24:25|0.00756696
05:24:26|0.00756696
05:24:27|0.00756696
05:24:28|0.00756696
05:24:29|0.00756696
05:24:30|0.00756696
05:24:31|0.00756696
05:24:33|0.00756696
05:24:34|0.00756696
05:24:35|0.00756696
05:24:36|0.00756696
05:24:37|0.00756696
05:24:38|0.00756696
05:24:39|0.00756696
05:24:40|0.00756696
05:24:41|0.00756189
05:24:42|0.00756189
05:24:43|0.00756189
05:24:44|0.00756189
05:24:45|0.00756189
05:24:47|0.00756189
05:24:48|0.00756189
05:24:49|0.00756189
05:24:50|0.00756189
05:24:51|0.00756189
05:24:52|0.00756189
05:24:53|0.00756668
05:24:54|0.00756668
05:24:55|0.00756668
05:24:56|0.00756668
05:24:57|0.00756668
05:24:58|0.00756668
05:24:59|0.00756668
05:25:00|0.00756668
05:25:01|0.00756668
05:25:02|0.00756668
05:25:03|0.00756668
05:25:05|0.00756668
05:25:06|0.00756668
05:25:07|0.00756668
05:25:08|0.00756668
05:25:09|0.00756458
05:25:10|0.00756458
05:25:11|0.00756458
05:25:13|0.00756458
05:25:14|0.00756458
05:25:15|0.00756458
05:25:16|0.00756458
05:25:17|0.00756458
05:25:18|0.00756458
05:25:19|0.00756458
05:25:20|0.00756703
05:25:21|0.00756703
05:25:22|0.00756703
05:25:23|0.00756703
05:25:24|0.00756703
05:25:26|0.00756538
05:25:27|0.00756538
05:25:29|0.00756865
05:25:29|0.00756865
05:25:30|0.00756865
05:25:32|0.00756865
05:25:33|0.00756865
05:25:34|0.00756865
05:25:35|0.00756865
05:25:36|0.00756865
05:25:36|0.00756865
05:25:38|0.00756865
05:25:39|0.00757047
05:25:41|0.00757152
05:25:42|0.00757152
05:25:43|0.00757152
05:25:44|0.00757152
05:25:45|0.00757152
05:25:46|0.00757276
05:25:48|0.0075723
05:25:48|0.0075723
05:25:51|0.0075723
05:25:51|0.0075723
05:25:52|0.0075723
05:25:53|0.0075723
05:25:54|0.0075723
05:25:55|0.0075723
05:25:56|0.0075723
05:25:57|0.0075723
05:25:58|0.0075723
05:25:59|0.0075723
05:26:00|0.0075723
05:26:01|0.0075723
05:26:02|0.0075723
05:26:03|0.0075723
05:26:04|0.0075723
05:26:05|0.0075723
05:26:06|0.0075723
05:26:07|0.0075723
05:26:08|0.0075723
05:26:09|0.0075723
05:26:11|0.0075723
05:26:12|0.0075723
05:26:12|0.0075723
05:26:14|0.0075723
05:26:16|0.0075723
05:26:16|0.0075723
05:26:17|0.0075723
05:26:18|0.0075723
05:26:19|0.0075723
05:26:20|0.0075723
05:26:21|0.0075723
05:26:22|0.00757362
05:26:23|0.00757362
05:26:24|0.00757362
05:26:25|0.00757362
05:26:27|0.0075755
05:26:28|0.0075755
05:26:29|0.0075755
05:26:30|0.0075755
05:26:31|0.0075755
05:26:32|0.0075755
05:26:33|0.0075755
05:26:35|0.0075755
05:26:35|0.0075755
05:26:37|0.0075755
05:26:37|0.0075755
05:26:39|0.0075755
05:26:39|0.0075755
05:26:41|0.0075755
05:26:42|0.0075755
05:26:43|0.0075755
05:26:44|0.0075755
05:26:45|0.0075755
05:26:47|0.0075755
05:26:48|0.0075755
05:26:49|0.0075755
05:26:50|0.0075755
05:26:51|0.0075755
05:26:52|0.0075755
05:26:53|0.0075755
05:26:54|0.0075755
05:26:55|0.0075755
05:26:56|0.0075755
05:26:57|0.00756863
05:26:58|0.00756863
05:26:59|0.00756384
05:27:00|0.00756384
05:27:01|0.00756384
05:27:02|0.00756384
05:27:03|0.00756384
05:27:04|0.00756384
05:27:06|0.00756384
05:27:07|0.00756384
05:27:07|0.00756384
05:27:09|0.00756384
05:27:09|0.00756384
05:27:10|0.00756384
05:27:12|0.00756384
05:27:13|0.00756384
05:27:14|0.00756384
05:27:16|0.00756384
05:27:17|0.00756384
05:27:18|0.00756384
05:27:19|0.00756384
05:27:20|0.00756384
05:27:21|0.00756384
05:27:22|0.00756384
05:27:23|0.00756384
05:27:24|0.00756384
05:27:26|0.00756384
05:27:26|0.00756384
05:27:28|0.00756384
05:27:28|0.00756384
05:27:29|0.00755886
05:27:31|0.00755277
05:27:32|0.00755463
05:27:33|0.00755463
05:27:34|0.00755463
05:27:35|0.00755463
05:27:36|0.00754776
05:27:37|0.00754776
05:27:38|0.00754776
05:27:39|0.00754776
05:27:40|0.00754776
05:27:41|0.00754776
05:27:42|0.00754776
05:27:43|0.00754776
05:27:44|0.00754776
05:27:46|0.00754776
05:27:46|0.00754776
05:27:47|0.00754776
05:27:49|0.00754776
05:27:50|0.00754776
05:27:52|0.00754776
05:27:52|0.00754776
05:27:53|0.0075458
05:27:54|0.0075458
05:27:55|0.0075458
05:27:56|0.0075458
05:27:57|0.0075458
05:27:58|0.0075458
05:28:00|0.0075458
05:28:00|0.0075458
05:28:01|0.00754343
05:28:02|0.00754148
05:28:04|0.00753379
05:28:05|0.00753328
05:28:05|0.00753328
05:28:07|0.00753328
05:28:07|0.00753328
05:28:09|0.00753328
05:28:10|0.00753328
05:28:10|0.00753328
05:28:12|0.00753328
05:28:12|0.00753328
05:28:14|0.00753328
05:28:15|0.00753328
05:28:17|0.00754655
05:28:17|0.00754655
05:28:18|0.00754655
05:28:19|0.00754655
05:28:20|0.00754655
05:28:21|0.00754655
05:28:22|0.00754655
05:28:23|0.00754655
05:28:24|0.00754655
05:28:26|0.00754655
05:28:27|0.00755025
05:28:29|0.00755025
05:28:29|0.00755025
05:28:30|0.00755025
05:28:32|0.00755025
05:28:32|0.00755405
05:28:34|0.00755405
05:28:35|0.00755405
05:28:36|0.00755405
05:28:37|0.00755405
05:28:39|0.00755405
05:28:40|0.00755405
05:28:40|0.00755405
05:28:41|0.00755405
05:28:43|0.00755405
05:28:43|0.00755405
05:28:44|0.00755405
05:28:45|0.00755405
05:28:47|0.00755612
05:28:47|0.00755612
05:28:49|0.00755612
05:28:50|0.00755612
05:28:50|0.00755612
05:28:51|0.00755612
05:28:53|0.00755612
05:28:53|0.00755612
05:28:55|0.00755612
05:28:55|0.00755612
05:28:57|0.00755612
05:28:58|0.00755612
05:28:58|0.00755612
05:29:01|0.00755612
05:29:01|0.00755612
05:29:03|0.00755612
05:29:04|0.00755612
05:29:05|0.00755612
05:29:06|0.00755612
05:29:07|0.00755612
05:29:08|0.00755612
05:29:09|0.00755612
05:29:10|0.00755612
05:29:11|0.00755612
05:29:12|0.00755612
05:29:13|0.00755612
05:29:14|0.00755612
05:29:15|0.00755612
05:29:16|0.00755612
05:29:17|0.00755612
05:29:18|0.00755612
05:29:19|0.00755612
05:29:20|0.00755612
05:29:21|0.00755612
05:29:22|0.00755612
05:29:23|0.00755612
05:29:24|0.00755612
05:29:25|0.00755612
05:29:26|0.00755612
05:29:28|0.00755612
05:29:28|0.00755612
05:29:29|0.00755612
05:29:30|0.00755612
05:29:32|0.00755612
05:29:33|0.00755612
05:29:34|0.00755612
05:29:35|0.00755612
05:29:37|0.00755612
05:29:37|0.00755612
05:29:38|0.00755612
05:29:40|0.00755612
05:29:40|0.00755612
05:29:41|0.00755612
05:29:42|0.00755612
05:29:44|0.00755612
05:29:45|0.00755612
05:29:45|0.00755612
05:29:46|0.00755612
05:29:48|0.00755612
05:29:49|0.00755612
05:29:50|0.00755612
05:29:51|0.00755612
05:29:52|0.00755612
05:29:53|0.00755612
05:29:54|0.00755612
05:29:55|0.00755612
05:29:56|0.00755612
05:29:57|0.00755612
05:29:58|0.00755612
05:29:59|0.00755612
05:30:01|0.00755612
05:30:01|0.00755612
05:30:02|0.00755612
05:30:03|0.00755612
05:30:04|0.00755612
05:30:05|0.00755612
05:30:07|0.00755612
05:30:07|0.00754672
05:30:08|0.00754672
05:30:09|0.00754672
05:30:10|0.00754672
05:30:11|0.00754672
05:30:12|0.00754672
05:30:13|0.00754672
05:30:14|0.00754672
05:30:16|0.00754672
05:30:18|0.00754672
05:30:19|0.00754672
05:30:20|0.00754672
05:30:22|0.00754635
05:30:23|0.00754635
05:30:23|0.00754635
05:30:24|0.00754635
05:30:25|0.00754635
05:30:26|0.00754635
05:30:28|0.00754635
05:30:28|0.00754635
05:30:29|0.00754635
05:30:30|0.00754635
05:30:31|0.00754635
05:30:33|0.00754635
05:30:34|0.00754635
05:30:35|0.00754635
05:30:36|0.00754635
05:30:37|0.00754259
05:30:38|0.00754072
05:30:40|0.00754072
05:30:41|0.00754072
05:30:41|0.00754072
05:30:42|0.00754072
05:30:43|0.00753746
05:30:45|0.00753746
05:30:46|0.00753746
05:30:48|0.00755072
05:30:48|0.00755072
05:30:49|0.00755646
05:30:50|0.00755856
05:30:52|0.00756032
05:30:53|0.00756032
05:30:54|0.00756032
05:30:54|0.00756032
05:30:56|0.00756032
05:30:57|0.00756237
05:30:57|0.00756237
05:30:59|0.00756237
05:30:59|0.00756237
05:31:00|0.00756237
05:31:02|0.00756237
05:31:02|0.00756499
05:31:04|0.00756499
05:31:05|0.00756499
05:31:06|0.00756499
05:31:07|0.00756598
05:31:08|0.00756598
05:31:09|0.00756865
05:31:10|0.00756865
05:31:11|0.00756865
05:31:12|0.00756865
05:31:12|0.00757155
05:31:14|0.00757155
05:31:15|0.00757155
05:31:16|0.00757155
05:31:17|0.00757155
05:31:18|0.00757155
05:31:19|0.00757155
05:31:20|0.00757155
05:31:21|0.00757155
05:31:22|0.00757155
05:31:23|0.00757155
05:31:25|0.00757155
05:31:25|0.00757155
05:31:26|0.00757378
05:31:27|0.00757345
05:31:28|0.00757345
05:31:29|0.0075755
05:31:30|0.0075755
05:31:31|0.0075755
05:31:32|0.00757524
05:31:33|0.00757697
05:31:34|0.00758001
05:31:36|0.00758231
05:31:36|0.00758231
05:31:38|0.00758502
05:31:40|0.00758997
05:31:41|0.00758997
05:31:43|0.00758929
05:31:43|0.00758929
05:31:45|0.00759234
05:31:46|0.00759234
05:31:48|0.00759519
05:31:48|0.00759519
05:31:50|0.00759961
05:31:51|0.00760009
05:31:52|0.00760009
05:31:53|0.00760009
05:31:54|0.00760009
05:31:55|0.00760009
05:31:56|0.00760009
05:31:57|0.00760075
05:31:59|0.00760105
05:31:59|0.00760105
05:32:01|0.00760105
05:32:02|0.00760105
05:32:03|0.00760105
05:32:04|0.00760105
05:32:05|0.00760105
05:32:06|0.00760105
05:32:07|0.00760105
05:32:08|0.00760105
05:32:09|0.00760105
05:32:10|0.00760105
05:32:11|0.00759473
05:32:12|0.00759473
05:32:13|0.00759473
05:32:14|0.00759473
05:32:15|0.00759284
05:32:16|0.00759284
05:32:17|0.00759284
05:32:18|0.00759284
05:32:19|0.00759284
05:32:20|0.00759284
05:32:22|0.00759284
05:32:22|0.00759284
05:32:24|0.00759284
05:32:26|0.00759284
05:32:26|0.00759284
05:32:27|0.00759284
05:32:28|0.00759284
05:32:29|0.00759284
05:32:30|0.00759284
05:32:32|0.00759284
05:32:33|0.00759284
05:32:33|0.00759284
05:32:35|0.00759284
05:32:35|0.00759284
05:32:37|0.00759284
05:32:38|0.00759284
05:32:40|0.00759284
05:32:41|0.00759284
05:32:42|0.00758771
05:32:43|0.00758771
05:32:44|0.00758771
05:32:45|0.00758771
05:32:46|0.00758771
05:32:47|0.00758771
05:32:48|0.00758771
05:32:49|0.00758771
05:32:50|0.00758771
05:32:51|0.00758771
05:32:51|0.00758771
05:32:53|0.00758771
05:32:53|0.00758771
05:32:55|0.00758771
05:32:56|0.00758771
05:32:57|0.00758771
05:32:58|0.00758771
05:32:59|0.00758771
05:33:00|0.00758771
05:33:01|0.00758338
05:33:01|0.00758338
05:33:02|0.00758338
05:33:03|0.00758338
05:33:04|0.00758338
05:33:06|0.00758338
05:33:07|0.00758338
05:33:08|0.00758338
05:33:09|0.00757774
05:33:10|0.00757774
05:33:11|0.00757774
05:33:12|0.00757774
05:33:13|0.00757774
05:33:14|0.00757774
05:33:15|0.00757774
05:33:16|0.00757774
05:33:16|0.00757774
05:33:18|0.00757774
05:33:19|0.00757774
05:33:21|0.00757774
05:33:22|0.00757774
05:33:23|0.00757774
05:33:25|0.00757774
05:33:25|0.00757774
05:33:26|0.00758707
05:33:27|0.00758707
05:33:28|0.00758707
05:33:29|0.00758707
05:33:30|0.00757988
05:33:31|0.00757988
05:33:33|0.00757988
05:33:35|0.00758743
05:33:35|0.00758743
05:33:36|0.00759127
05:33:37|0.00759301
05:33:38|0.00759301
05:33:40|0.00759301
05:33:42|0.00759301
05:33:42|0.00759301
05:33:44|0.00759301
05:33:45|0.00759301
05:33:47|0.00759301
05:33:48|0.00759301
05:33:48|0.00759301
05:33:49|0.00759301
05:33:50|0.00759366
05:33:51|0.00759366
05:33:52|0.00759366
05:33:53|0.00759631
05:33:54|0.0075974
05:33:56|0.0075974
05:33:56|0.0075974
05:33:58|0.0075974
05:33:58|0.0075974
05:34:00|0.0075993
05:34:01|0.0075993
05:34:03|0.0075993
05:34:03|0.0075993
05:34:05|0.0075993
05:34:06|0.0075993
05:34:06|0.0075993
05:34:08|0.0075993
05:34:09|0.0075993
05:34:11|0.0075993
05:34:11|0.0075993
05:34:12|0.0075993
05:34:13|0.0075993
05:34:14|0.0075993
05:34:15|0.0075993
05:34:16|0.0075993
05:34:17|0.0075993
05:34:18|0.0075993
05:34:20|0.0075993
05:34:21|0.0075993
05:34:22|0.0075993
05:34:23|0.0075993
05:34:24|0.0075993
05:34:25|0.0075993
05:34:27|0.0075993
05:34:27|0.0075993
05:34:28|0.0075993
05:34:30|0.0075993
05:34:31|0.0075993
05:34:32|0.0075993
05:34:33|0.0075993
05:34:33|0.0075993
05:34:35|0.0075993
05:34:36|0.0075993
05:34:37|0.0075993
05:34:37|0.0075993
05:34:39|0.0075993
05:34:40|0.0075993
05:34:41|0.0075993
05:34:42|0.0075993
05:34:43|0.0075993
05:34:45|0.0075993
05:34:47|0.0075993
05:34:47|0.0075993
05:34:48|0.0075993
05:34:49|0.0075993
05:34:50|0.0075993
05:34:52|0.0075993
05:34:53|0.0075993
05:34:54|0.0075993
05:34:55|0.0075993
05:34:56|0.0075993
05:34:57|0.00758892
05:34:58|0.00758892
05:34:59|0.00758892
05:35:00|0.00758892
05:35:01|0.00758892
05:35:02|0.00758892
05:35:04|0.00758892
05:35:04|0.00758892
05:35:05|0.00758892
05:35:06|0.00758892
05:35:07|0.00758892
05:35:09|0.00758892
05:35:10|0.00758892
05:35:11|0.00758892
05:35:12|0.00758892
05:35:13|0.00758892
05:35:14|0.00758892
05:35:15|0.00758892
05:35:16|0.00758892
05:35:17|0.00758892
05:35:18|0.00758892
05:35:19|0.00758892
05:35:20|0.00758892
05:35:22|0.00758892
05:35:23|0.00758695
05:35:24|0.00758483
05:35:25|0.00758483
05:35:25|0.00758483
05:35:27|0.00758483
05:35:29|0.00758483
05:35:29|0.00758483
05:35:31|0.00758483
05:35:32|0.00758483
05:35:33|0.00758483
05:35:33|0.00758483
05:35:34|0.00758483
05:35:35|0.00758483
05:35:37|0.00758483
05:35:38|0.00758483
05:35:38|0.00758483
05:35:39|0.00758483
05:35:40|0.00758483
05:35:43|0.00758483
05:35:44|0.00758483
05:35:45|0.00758483
05:35:45|0.00758483
05:35:46|0.00758483
05:35:49|0.00758483
05:35:49|0.00758483
05:35:50|0.00758483
05:35:51|0.00758483
05:35:52|0.00758483
05:35:54|0.00758483
05:35:55|0.00758483
05:35:56|0.00758093
05:35:57|0.00758093
05:35:58|0.00758093
05:35:59|0.00758093
05:36:00|0.00758093
05:36:02|0.00758093
05:36:02|0.00758093
05:36:03|0.00758093
05:36:04|0.00758093
05:36:05|0.00758093
05:36:06|0.00758093
05:36:07|0.00758093
05:36:08|0.00758093
05:36:09|0.00758093
05:36:10|0.00758093
05:36:12|0.00758093
05:36:13|0.00758093
05:36:13|0.00758093
05:36:15|0.00758093
05:36:16|0.00758093
05:36:16|0.00758093
05:36:18|0.00758093
05:36:19|0.00758093
05:36:20|0.00758039
05:36:21|0.00758003
05:36:22|0.00758003
05:36:24|0.00757681
05:36:25|0.00757681
05:36:26|0.00757681
05:36:27|0.00757681
05:36:29|0.00757681
05:36:30|0.00757681
05:36:31|0.00757681
05:37:05|0.00757681
05:37:06|0.00758501
05:37:08|0.00758501
05:37:14|0.00758501
05:37:16|0.00758501
05:37:16|0.00758501
05:37:17|0.00758501
05:37:19|0.00758501
05:37:20|0.00758814
05:37:21|0.00758814
05:37:22|0.00758917
05:37:32|0.00758917
05:37:33|0.00758917
05:37:34|0.00758917
05:37:35|0.00758917
05:37:37|0.00758917
05:37:37|0.00758917
05:37:38|0.00758917
05:37:39|0.00758917
05:37:40|0.00758917
05:37:42|0.00758917
05:37:43|0.00759231
05:37:44|0.00759231
05:37:45|0.00759231
05:37:47|0.00759231
05:37:52|0.00759231
05:37:53|0.00759231
05:37:54|0.00759231
05:37:55|0.00759307
05:37:57|0.00759333
05:37:57|0.00759333
05:37:59|0.00759333
05:38:00|0.00759333
05:38:00|0.00759333
05:38:02|0.00759333
05:38:03|0.00759333
05:38:03|0.00759333
05:38:04|0.00759333
05:38:06|0.00759226
05:38:07|0.00759226
05:38:07|0.00759226
05:38:08|0.00759226
05:38:10|0.00759226
05:38:11|0.00759226
05:38:12|0.00759226
05:38:13|0.00759226
05:38:14|0.00759226
05:38:15|0.00759226
05:38:16|0.00759226
05:38:17|0.00759226
05:38:18|0.00759226
05:38:19|0.00759226
05:38:20|0.00759226
05:38:21|0.00759226
05:38:22|0.00759226
05:38:23|0.00759226
05:38:24|0.00759226
05:38:25|0.00759226
05:38:26|0.00759226
05:38:28|0.00759226
05:38:28|0.00759226
05:38:30|0.00759226
05:38:31|0.00759226
05:38:31|0.00759226
05:38:32|0.00759226
05:38:35|0.00759213
05:38:36|0.00759213
05:38:37|0.00759213
05:38:37|0.00759213
05:38:39|0.00759213
05:38:40|0.00759213
05:38:40|0.00759213
05:38:42|0.00759213
05:38:42|0.00759762
05:38:44|0.00759762
05:38:45|0.00759762
05:38:47|0.00759293
05:38:48|0.00759293
05:38:49|0.00759293
05:38:51|0.00759293
05:38:51|0.00759293
05:38:52|0.00759293
05:38:55|0.00759293
05:38:55|0.00759293
05:38:56|0.00759293
05:38:57|0.00759293
05:38:58|0.00759293
05:38:59|0.00759293
05:39:00|0.00758777
05:39:01|0.00758777
05:39:02|0.00758777
05:39:03|0.00758777
05:39:05|0.00758777
05:39:05|0.00758777
05:39:06|0.00758777
05:39:07|0.00758777
05:39:08|0.00758777
05:39:09|0.00758777
05:39:10|0.00758777
05:39:12|0.00758777
05:39:13|0.00758777
05:39:14|0.00758777
05:39:15|0.00758777
05:39:16|0.00758777
05:39:17|0.00758777
05:39:18|0.00758777
05:39:18|0.00758777
05:39:20|0.00759839
05:39:21|0.00759839
05:39:22|0.00759654
05:39:23|0.00759654
05:39:24|0.00759654
05:39:25|0.00759654
05:39:26|0.00759654
05:39:29|0.00759654
05:39:29|0.00759654
05:39:30|0.00759654
05:39:31|0.00759654
05:39:32|0.00759654
05:39:33|0.00759654
05:39:34|0.00759089
05:39:35|0.00759089
05:39:36|0.00759089
05:39:37|0.00759089
05:39:38|0.00759089
05:39:40|0.00759089
05:39:40|0.00759089
05:39:41|0.00759089
05:39:42|0.00759089
05:39:45|0.00759089
05:39:45|0.00759089
05:39:47|0.00759089
05:39:49|0.00759089
05:39:51|0.00759089
05:39:52|0.00759089
05:39:53|0.00759089
05:39:54|0.00759089
05:39:55|0.00759089
05:39:55|0.00759089
05:39:57|0.00759089
05:39:58|0.00759089
05:39:58|0.00759089
05:40:00|0.00759089
05:40:00|0.00759089
05:40:02|0.00759089
05:40:03|0.00759089
05:40:04|0.00759089
05:40:05|0.00759089
05:40:05|0.00759089
05:40:07|0.00759089
05:40:08|0.00758853
05:40:09|0.00758853
05:40:10|0.00758853
05:40:12|0.00758853
05:40:12|0.00758853
05:40:14|0.00758853
05:40:15|0.00758853
05:40:15|0.00758815
05:40:17|0.00758815
05:40:17|0.00758815
05:40:19|0.00758815
05:40:19|0.00758815
05:40:21|0.00758713
05:40:23|0.00758713
05:40:23|0.00758713
05:40:25|0.00758713
05:40:26|0.00758498
05:40:27|0.00758498
05:40:27|0.00758498
05:40:29|0.00758498
05:40:30|0.00758498
05:40:32|0.00758498
05:40:33|0.00758498
05:40:34|0.00758041
05:40:35|0.00758041
05:40:36|0.00758041
05:40:37|0.00757932
05:40:38|0.00757932
05:40:39|0.00757932
05:40:40|0.00757932
05:40:41|0.00757932
05:40:42|0.00757932
05:40:43|0.00757932
05:40:44|0.00757932
05:40:45|0.00757932
05:40:46|0.00757932
05:40:47|0.00757932
05:40:48|0.00757932
05:40:49|0.00757932
05:40:51|0.00757932
05:40:53|0.00757932
05:40:54|0.00757514
05:40:55|0.00757412
05:40:57|0.00757412
05:40:57|0.00757412
05:40:59|0.00757412
05:41:00|0.00757412
05:41:02|0.00757412
05:41:03|0.00757412
05:41:04|0.00757412
05:41:05|0.00757412
05:41:06|0.00757412
05:41:07|0.00757412
05:41:08|0.00757412
05:41:10|0.00757412
05:41:10|0.00757412
05:41:11|0.00757412
05:41:12|0.00757412
05:41:13|0.00757412
05:41:14|0.00757412
05:41:15|0.00757412
05:41:16|0.00757412
05:41:17|0.00757412
05:41:19|0.00757412
05:41:19|0.00757412
05:41:20|0.00757412
05:41:21|0.00757412
05:41:22|0.00757412
05:41:24|0.00757412
05:41:25|0.00757412
05:41:26|0.00757412
05:41:28|0.00757412
05:41:28|0.00757412
05:41:30|0.00757412
05:41:32|0.00757412
05:41:34|0.00757412
05:41:36|0.00757412
05:41:36|0.00757598
05:41:37|0.00757598
05:41:38|0.00757598
05:41:39|0.00757598
05:41:40|0.00757598
05:41:41|0.00757598
05:41:42|0.00757598
05:41:43|0.00757598
05:41:45|0.00757598
05:41:46|0.00757598
05:41:47|0.00757598
05:41:48|0.00757598
05:41:49|0.00757598
05:41:51|0.00757902
05:41:51|0.00757902
05:41:52|0.00757902
05:41:53|0.00757902
05:41:54|0.00757902
05:41:55|0.00757902
05:41:56|0.00757902
05:41:57|0.00757902
05:41:58|0.00757902
05:42:00|0.00757902
05:42:00|0.00757902
05:42:01|0.00757678
05:42:03|0.00757937
05:42:03|0.00757937
05:42:05|0.00757937
05:42:06|0.00757937
05:42:08|0.00757937
05:42:09|0.00757937
05:42:10|0.00757937
05:42:12|0.00757637
05:42:12|0.00757637
05:42:13|0.00757637
05:42:15|0.00757637
05:42:15|0.00757637
05:42:16|0.00758153
05:42:17|0.00758356
05:42:19|0.00758356
05:42:19|0.00759253
05:42:20|0.00759413
05:42:21|0.00759413
05:42:22|0.0075973
05:42:24|0.0075973
05:42:24|0.00759891
05:42:26|0.0076021
05:42:27|0.0076021
05:42:29|0.00760721
05:42:31|0.00760721
05:42:31|0.00760721
05:42:33|0.00760721
05:42:34|0.00760721
05:42:35|0.00760721
05:42:36|0.00760825
05:42:36|0.00761
05:42:38|0.00761
05:42:39|0.00761
05:42:39|0.00761
05:42:41|0.00761
05:42:42|0.00761
05:42:44|0.00761
05:42:45|0.00761
05:42:46|0.00761
05:42:46|0.00761
05:42:48|0.0076095
05:42:49|0.0076095
05:42:50|0.0076095
05:42:51|0.0076095
05:42:52|0.0076095
05:42:53|0.0076095
05:42:54|0.0076095
05:42:57|0.0076095
05:42:57|0.0076095
05:42:58|0.0076095
05:42:59|0.0076095
05:43:01|0.0076095
05:43:02|0.0076095
05:43:03|0.0076095
05:43:03|0.0076095
05:43:05|0.00759515
05:43:06|0.00759515
05:43:07|0.00759515
05:43:09|0.00759515
05:43:10|0.00759515
05:43:11|0.00759515
05:43:13|0.00759515
05:43:14|0.00760208
05:43:15|0.00760208
05:43:16|0.00760208
05:43:17|0.00760208
05:43:18|0.00760208
05:43:19|0.00760208
05:43:20|0.00759988
05:43:21|0.00759988
05:43:22|0.00759988
05:43:23|0.00759676
05:43:24|0.00759676
05:43:26|0.00759676
05:43:26|0.00760299
05:43:27|0.00760299
05:43:29|0.00760299
05:43:31|0.00760299
05:43:32|0.00760299
05:43:33|0.00760299
05:43:35|0.00760299
05:43:35|0.00760299
05:43:36|0.00760035
05:43:38|0.00760035
05:43:39|0.00760035
05:43:40|0.00760035
05:43:40|0.00760035
05:43:42|0.00760035
05:43:42|0.00760035
05:43:43|0.00760035
05:43:45|0.00760035
05:43:45|0.00760035
05:43:47|0.00760035
05:43:48|0.00760035
05:43:49|0.00760035
05:43:50|0.00760035
05:43:52|0.00760243
05:43:54|0.00760243
05:43:54|0.00760243
05:43:57|0.00760243
05:43:58|0.00760243
05:43:58|0.00760337
05:44:01|0.00760337
05:44:01|0.00760337
05:44:02|0.00760337
05:44:03|0.00760337
05:44:05|0.00760827
05:44:05|0.00760827
05:44:07|0.00760827
05:44:07|0.00760827
05:44:09|0.00760827
05:44:11|0.0076142
05:44:12|0.0076142
05:44:13|0.00761295
05:44:14|0.00761295
05:44:15|0.00761295
05:44:16|0.00761295
05:44:17|0.00761295
05:44:18|0.00761295
05:44:19|0.00761295
05:44:20|0.00761295
05:44:21|0.00761295
05:44:22|0.00761295
05:44:24|0.00761295
05:44:24|0.00761295
05:44:26|0.00761295
05:44:26|0.00761295
05:44:28|0.00761295
05:44:29|0.00761295
05:44:30|0.00761295
05:44:32|0.00760546
05:44:32|0.00760508
05:44:33|0.00760508
05:44:34|0.00760508
05:44:35|0.00760508
05:44:37|0.00760296
05:44:38|0.00760296
05:44:39|0.00760296
05:44:41|0.00760296
05:44:42|0.00759626
05:44:43|0.00759626
05:44:44|0.00759626
05:44:45|0.00759626
05:44:46|0.00759626
05:44:48|0.00760425
05:44:48|0.00760425
05:44:50|0.00760425
05:44:50|0.00760425
05:44:51|0.00760425
05:44:53|0.00760425
05:44:54|0.00760425
05:44:55|0.00760425
05:44:56|0.00760425
05:44:57|0.00760425
05:44:58|0.00760425
05:44:59|0.00760425
05:45:00|0.00760425
05:45:02|0.00760425
05:45:02|0.00760425
05:45:03|0.00760553
05:45:05|0.00760553
05:45:06|0.00760553
05:45:07|0.00760553
05:45:08|0.00760553
05:45:09|0.00760553
05:45:11|0.00760553
05:45:11|0.00760553
05:45:13|0.00760553
05:45:14|0.00760553
05:45:15|0.00761485
05:45:15|0.00761485
05:45:16|0.00761485
05:45:18|0.00761485
05:45:19|0.00761485
05:45:20|0.00761485
05:45:21|0.00761485
05:45:22|0.00761485
05:45:23|0.00761779
05:45:24|0.00761779
05:45:25|0.00761779
05:45:26|0.00761779
05:45:27|0.00761779
05:45:28|0.00761779
05:45:29|0.00761779
05:45:30|0.00761779
05:45:31|0.00761779
05:45:32|0.00761779
05:45:34|0.00761926
05:45:36|0.00761926
05:45:36|0.00761926
05:45:37|0.00761926
05:45:38|0.00761926
05:45:39|0.00762015
05:45:40|0.00761679
05:45:41|0.00761679
05:45:42|0.00761679
05:45:43|0.00761679
05:45:44|0.00761679
05:45:45|0.00761679
05:45:47|0.00761629
05:45:47|0.00761629
05:45:48|0.00761629
05:45:51|0.00761629
05:45:52|0.00761629
05:45:54|0.00761629
05:45:54|0.00761629
05:45:55|0.00761227
05:45:56|0.00761227
05:45:57|0.00761227
05:45:58|0.00761227
05:46:00|0.00761227
05:46:00|0.00761227
05:46:02|0.00761227
05:46:03|0.00761227
05:46:04|0.00761227
05:46:06|0.00761227
05:46:06|0.00761227
05:46:07|0.00761227
05:46:09|0.00761227
05:46:10|0.00761227
05:46:11|0.00761227
05:46:12|0.00761136
05:46:13|0.00761136
05:46:14|0.00761136
05:46:16|0.00761136
05:46:17|0.00761136
05:46:18|0.00761136
05:46:19|0.00761136
05:46:20|0.00761136
05:46:21|0.00761136
05:46:22|0.00761136
05:46:23|0.00761136
05:46:24|0.00761136
05:46:25|0.00761138
05:46:26|0.00761138
05:46:27|0.00761138
05:46:28|0.00761138
05:46:29|0.00761138
05:46:30|0.00761138
05:46:31|0.00761138
05:46:33|0.00761138
05:46:34|0.00761138
05:46:35|0.00761138
05:46:36|0.00761138
05:46:38|0.00761138
05:46:39|0.00761138
05:46:40|0.00761138
05:46:41|0.00761138
05:46:42|0.00761138
05:46:43|0.00761138
05:46:44|0.00761138
05:46:46|0.00761138
05:46:46|0.00761138
05:46:47|0.00761138
05:46:48|0.00761138
05:46:49|0.00761138
05:46:50|0.00761138
05:46:51|0.00761751
05:46:53|0.00761751
05:46:54|0.00761751
05:46:56|0.00761751
05:46:56|0.00761751
05:46:58|0.00761751
05:46:58|0.00761751
05:46:59|0.00761751
05:47:00|0.00761751
05:47:02|0.00761751
05:47:03|0.00761751
05:47:03|0.00761751
05:47:05|0.00761751
05:47:06|0.00761751
05:47:07|0.00761751
05:47:07|0.00761751
05:47:09|0.00761751
05:47:11|0.00761785
05:47:11|0.00761785
05:47:12|0.00761785
05:47:13|0.00761785
05:47:14|0.00761785
05:47:15|0.00761785
05:47:16|0.00761785
05:47:18|0.00761785
05:47:18|0.00761785
05:47:19|0.00761785
05:47:20|0.00761785
05:47:21|0.00761785
05:47:22|0.00761785
05:47:23|0.00761785
05:47:24|0.00761785
05:47:25|0.00761785
05:47:26|0.00761785
05:47:27|0.00761785
05:47:29|0.00761785
05:47:30|0.00761785
05:47:31|0.00761785
05:47:32|0.00761785
05:47:33|0.00761785
05:47:34|0.00761785
05:47:35|0.00761785
05:47:36|0.00761269
05:47:37|0.00761269
05:47:38|0.00761269
05:47:39|0.00761269
05:47:40|0.00761269
05:47:41|0.00761269
05:47:42|0.00761269
05:47:43|0.00761269
05:47:44|0.00761269
05:47:45|0.00761269
05:47:46|0.00761269
05:47:47|0.00761751
05:47:48|0.00761751
05:47:49|0.00761751
05:47:51|0.00762066
05:47:51|0.00762066
05:47:52|0.00762066
05:47:54|0.00762066
05:47:55|0.00762066
05:47:57|0.00762066
05:47:57|0.00762066
05:47:58|0.00762066
05:47:59|0.00762066
05:48:00|0.00762066
05:48:01|0.00762066
05:48:02|0.00762066
05:48:03|0.00762066
05:48:04|0.00762066
05:48:06|0.00762066
05:48:07|0.00762066
05:48:08|0.00762066
05:48:09|0.00762268
05:48:11|0.00762273
05:48:11|0.00762127
05:48:13|0.00762127
05:48:14|0.00762127
05:48:15|0.00762127
05:48:16|0.00762127
05:48:18|0.00762127
05:48:19|0.00762127
05:48:20|0.00762127
05:48:21|0.00762127
05:48:22|0.00762127
05:48:23|0.00762127
05:48:23|0.00762127
05:48:25|0.00762357
05:48:25|0.00762648
05:48:26|0.00762648
05:48:27|0.00762648
05:48:29|0.00762648
05:48:29|0.00762648
05:48:31|0.00762648
05:48:32|0.00762648
05:48:33|0.00762648
05:48:34|0.00762648
05:48:35|0.00762648
05:48:36|0.00762648
05:48:38|0.00762013
05:48:39|0.00762013
05:48:41|0.00762013
05:48:41|0.00762013
05:48:43|0.00762013
05:48:44|0.00762013
05:48:45|0.00762013
05:48:46|0.00762013
05:48:47|0.00762013
05:48:48|0.00762013
05:48:49|0.00762013
05:48:50|0.00762013
05:48:51|0.00762013
05:48:52|0.00761922
05:48:53|0.00761922
05:48:54|0.00761922
05:48:56|0.00761916
05:48:57|0.00761916
05:48:58|0.00761916
05:48:58|0.00761916
05:48:59|0.00761916
05:49:01|0.00761916
05:49:01|0.00761916
05:49:03|0.00761916
05:49:05|0.00761916
05:49:06|0.00761569
05:49:07|0.00761569
05:49:08|0.00761569
05:49:09|0.00761569
05:49:10|0.00761569
05:49:11|0.00761569
05:49:11|0.00761569
05:49:12|0.00761569
05:49:15|0.00761107
05:49:15|0.00761107
05:49:16|0.00760984
05:49:17|0.00760984
05:49:18|0.00760984
05:49:19|0.00760984
05:49:20|0.00760984
05:49:21|0.00760984
05:49:22|0.00760984
05:49:23|0.00760984
05:49:24|0.00760984
05:49:25|0.00760984
05:49:26|0.00760538
05:49:27|0.0076036
05:49:28|0.0076017
05:49:29|0.0076007
05:49:30|0.0075964
05:49:31|0.0075964
05:49:33|0.0075964
05:49:33|0.0075964
05:49:34|0.00759721
05:49:36|0.00759721
05:49:38|0.00759721
05:49:38|0.00759721
05:49:39|0.00759721
05:49:42|0.00759405
05:49:42|0.00759405
05:49:43|0.00759289
05:49:44|0.00759124
05:49:45|0.00758963
05:49:46|0.00758963
05:49:47|0.00758963
05:49:48|0.00758963
05:49:49|0.00758963
05:49:50|0.00758974
05:49:51|0.00758974
05:49:52|0.00758424
05:49:53|0.00758424
05:49:54|0.00758424
05:49:56|0.00758424
05:49:56|0.00758795
05:49:58|0.00758795
05:50:00|0.00758795
05:50:01|0.00758795
05:50:02|0.00758795
05:50:04|0.00758795
05:50:05|0.00758795
05:50:06|0.00758795
05:50:07|0.00758795
05:50:08|0.00759477
05:50:09|0.00759477
05:50:11|0.00759477
05:50:12|0.00759477
05:50:13|0.00759477
05:50:14|0.00759477
05:50:16|0.00759477
05:50:17|0.00759477
05:50:18|0.00759477
05:50:19|0.00759477
05:50:20|0.00759477
05:50:21|0.00759477
05:50:23|0.00759477
05:50:24|0.00759477
05:50:25|0.00759477
05:50:26|0.00760044
05:50:27|0.00760044
05:50:27|0.00760044
05:50:29|0.00760044
05:50:29|0.00760044
05:50:31|0.00760044
05:50:31|0.00760044
05:50:33|0.00760044
05:50:33|0.00760044
05:50:35|0.00760044
05:50:37|0.00760044
05:50:38|0.00760044
05:50:39|0.00760044
05:50:40|0.00760044
05:50:40|0.00760044
05:50:42|0.00760044
05:50:43|0.00760044
05:50:43|0.00760044
05:50:45|0.00760044
05:50:46|0.00760044
05:50:47|0.00759055
05:50:48|0.00758913
05:50:49|0.00758913
05:50:50|0.00758913
05:50:51|0.00758913
05:50:52|0.00758913
05:50:53|0.00758913
05:50:54|0.00758913
05:50:55|0.00758913
05:50:56|0.00758913
05:50:57|0.00758913
05:50:58|0.00758564
05:50:59|0.00758564
05:51:00|0.00758155
05:51:01|0.00758155
05:51:02|0.00758056
05:51:04|0.00757923
05:51:05|0.00757923
05:51:06|0.00757923
05:51:07|0.00757923
05:51:08|0.00757923
05:51:08|0.00757923
05:51:10|0.00757923
05:51:10|0.00757923
05:51:12|0.00757923
05:51:12|0.00757923
05:51:13|0.00757923
05:51:15|0.00757923
05:51:16|0.00757923
05:51:17|0.00757551
05:51:17|0.00757551
05:51:19|0.00757551
05:51:20|0.00757551
05:51:22|0.00757551
05:51:23|0.00757451
05:51:23|0.00757451
05:51:25|0.00757451
05:51:26|0.00757451
05:51:27|0.00757451
05:51:28|0.00757451
05:51:29|0.00757451
05:51:29|0.00757451
05:51:31|0.00757451
05:51:32|0.00757451
05:51:33|0.00757451
05:51:34|0.00757451
05:51:35|0.00757451
05:51:36|0.00757451
05:51:37|0.00757451
05:51:39|0.00757451
05:51:39|0.00757451
05:51:41|0.00757451
05:51:42|0.00757451
05:51:43|0.00757451
05:51:43|0.00757451
05:51:44|0.00757451
05:51:45|0.00757451
05:51:46|0.00757451
05:51:48|0.00757451
05:51:49|0.00757451
05:51:50|0.00757451
05:51:51|0.00757451
05:51:51|0.00757451
05:51:52|0.00757451
05:51:54|0.00757451
05:51:55|0.00757451
05:51:56|0.00757451
05:51:56|0.00757451
05:51:58|0.00757451
05:51:59|0.00757451
05:51:59|0.00757451
05:52:00|0.00757451
05:52:01|0.00757451
05:52:04|0.00757451
05:52:04|0.00757451
05:52:06|0.0075766
05:52:08|0.00758087
05:52:08|0.00758087
05:52:10|0.00758087
05:52:11|0.00758087
05:52:12|0.00758087
05:52:12|0.00758087
05:52:14|0.00758087
05:52:15|0.00758087
05:52:16|0.00758087
05:52:17|0.00758087
05:52:18|0.00758087
05:52:19|0.00758087
05:52:20|0.00758087
05:52:21|0.00758517
05:52:22|0.00758517
05:52:23|0.00758564
05:52:24|0.00758564
05:52:25|0.00758659
05:52:26|0.00758659
05:52:26|0.00758639
05:52:28|0.00758648
05:52:29|0.00758648
05:52:30|0.00758648
05:52:30|0.00758648
05:52:32|0.00758648
05:52:33|0.00758648
05:52:34|0.00758648
05:52:35|0.00758648
05:52:36|0.00758648
05:52:37|0.00758648
05:52:38|0.00758648
05:52:39|0.00758648
05:52:40|0.00758648
05:52:42|0.00758648
05:52:42|0.00758945
05:52:44|0.00758945
05:52:44|0.0075904
05:52:46|0.0075904
05:52:46|0.0075904
05:52:48|0.0075904
05:52:49|0.0075904
05:52:50|0.0075904
05:52:51|0.0075904
05:52:51|0.0075904
05:52:52|0.0075904
05:52:54|0.0075904
05:52:56|0.0075904
05:52:56|0.0075904
05:52:57|0.0075904
05:52:59|0.0075904
05:53:00|0.0075904
05:53:01|0.0075904
05:53:02|0.0075904
05:53:03|0.0075904
05:53:05|0.00759389
05:53:06|0.00759389
05:53:06|0.00759389
05:53:08|0.00759389
05:53:09|0.00759389
05:53:10|0.0075973
05:53:11|0.00759961
05:53:13|0.00759929
05:53:13|0.00759929
05:53:14|0.00759929
05:53:15|0.00759929
05:53:16|0.00759281
05:53:17|0.00759281
05:53:19|0.00759281
05:53:19|0.00759281
05:53:21|0.00759281
05:53:22|0.00759037
05:53:22|0.00759037
05:53:24|0.00759037
05:53:24|0.00759037
05:53:26|0.00759037
05:53:27|0.00759037
05:53:27|0.00759037
05:53:29|0.00759037
05:53:29|0.00759037
05:53:31|0.00758798
05:53:32|0.00758798
05:53:34|0.00758843
05:53:34|0.00758843
05:53:35|0.00758843
05:53:36|0.00758843
05:53:37|0.00758843
05:53:39|0.00758843
05:53:40|0.00758843
05:53:41|0.00758843
05:53:42|0.00758843
05:53:43|0.00758843
05:53:44|0.00758843
05:53:45|0.00758843
05:53:46|0.00758843
05:53:48|0.00758843
05:53:49|0.00758843
05:53:50|0.00758843
05:53:51|0.00758843
05:53:51|0.00758843
05:53:53|0.00759071
05:53:53|0.00759071
05:53:55|0.00759071
05:53:56|0.00759071
05:53:57|0.00759071
05:53:57|0.00759071
05:53:59|0.00759071
05:54:01|0.00759071
05:54:02|0.00759071
05:54:04|0.00758447
05:54:05|0.00758447
05:54:07|0.00758447
05:54:07|0.00758447
05:54:10|0.00758447
05:54:10|0.00758447
05:54:11|0.00758447
05:54:12|0.00758447
05:54:13|0.00758447
05:54:14|0.00758447
05:54:15|0.00758447
05:54:16|0.00758447
05:54:17|0.00758447
05:54:18|0.00758447
05:54:19|0.00758447
05:54:20|0.00758447
05:54:21|0.00758447
05:54:22|0.00758447
05:54:23|0.00758447
05:54:24|0.00758447
05:54:26|0.00758447
05:54:26|0.00758447
05:54:27|0.00758447
05:54:28|0.00758447
05:54:29|0.00758447
05:54:30|0.00758447
05:54:32|0.00758447
05:54:32|0.00758447
05:54:33|0.00759168
05:54:34|0.00759168
05:54:35|0.00759168
05:54:36|0.00759433
05:54:37|0.00759433
05:54:38|0.00759433
05:54:39|0.00759433
05:54:41|0.00759433
05:54:42|0.00760075
05:54:44|0.00759815
05:54:44|0.00759815
05:54:45|0.00759815
05:54:46|0.00759815
05:54:47|0.00759815
05:54:48|0.00759815
05:54:50|0.00759815
05:54:50|0.00759815
05:54:51|0.00759815
05:54:52|0.00759815
05:54:53|0.00759815
05:54:54|0.00759815
05:54:55|0.00759815
05:54:56|0.00759589
05:54:57|0.00759589
05:54:58|0.00759589
05:54:59|0.00759589
05:55:01|0.00759589
05:55:01|0.00759589
05:55:03|0.00759589
05:55:03|0.00759589
05:55:05|0.00759589
05:55:06|0.00759589
05:55:07|0.00759589
05:55:08|0.00759589
05:55:10|0.00759589
05:55:10|0.00759589
05:55:11|0.00759589
05:55:12|0.00759589
05:55:13|0.00759589
05:55:14|0.00759589
05:55:15|0.00759589
05:55:16|0.00759589
05:55:17|0.00758822
05:55:18|0.00758822
05:55:19|0.00758027
05:55:20|0.00757681
05:55:21|0.00757681
05:55:22|0.0075748
05:55:24|0.00757614
05:55:24|0.00757614
05:55:26|0.00756473
05:55:27|0.00756362
05:55:28|0.00756362
05:55:29|0.00756029
05:55:30|0.00755956
05:55:31|0.00755758
05:55:32|0.00755495
05:55:33|0.00755144
05:55:34|0.00754822
05:55:35|0.00755053
05:55:36|0.00752739
05:55:37|0.00752739
05:55:38|0.00752739
05:55:39|0.00752739
05:55:40|0.00752739
05:55:41|0.00752739
05:55:42|0.0075418
05:55:44|0.00754243
05:55:44|0.00754243
05:55:45|0.00754243
05:55:47|0.00754243
05:55:48|0.00754243
05:55:49|0.00754243
05:55:49|0.00754243
05:55:51|0.00754243
05:55:51|0.00755003
05:55:53|0.00755003
05:55:53|0.00755003
05:55:54|0.00755003
05:55:56|0.00755003
05:55:57|0.00755003
05:55:57|0.00755003
05:56:00|0.00755038
05:56:00|0.00754823
05:56:02|0.00754823
05:56:04|0.00754638
05:56:05|0.00754525
05:56:06|0.00754525
05:56:07|0.0075413
05:56:09|0.0075413
05:56:09|0.0075379
05:56:10|0.0075379
05:56:11|0.00753909
05:56:12|0.00753909
05:56:13|0.00753909
05:56:15|0.00753909
05:56:15|0.00753909
05:56:18|0.00753909
05:56:18|0.00753909
05:56:19|0.00753909
05:56:21|0.00753909
05:56:21|0.00753677
05:56:22|0.00753677
05:56:23|0.00753677
05:56:24|0.00753677
05:56:26|0.00753677
05:56:26|0.00753677
05:56:27|0.00753796
05:56:28|0.00753662
05:56:30|0.00753662
05:56:30|0.00753662
05:56:31|0.00753662
05:56:32|0.00753662
05:56:33|0.00753662
05:56:35|0.00753662
05:56:36|0.00753662
05:56:37|0.00753662
05:56:37|0.00753662
05:56:38|0.00753662
05:56:39|0.00753662
05:56:40|0.00753662
05:56:41|0.00753662
05:56:42|0.00753662
05:56:44|0.00753662
05:56:45|0.00753662
05:56:45|0.00753662
05:56:47|0.00753662
05:56:48|0.00753662
05:56:49|0.00753662
05:56:50|0.00753662
05:56:51|0.00753662
05:56:52|0.00753662
05:56:53|0.00753662
05:56:54|0.00753662
05:56:56|0.00753662
05:56:56|0.00753662
05:56:58|0.00753662
05:56:58|0.00753662
05:56:59|0.00753662
05:57:01|0.00753662
05:57:02|0.00753662
05:57:03|0.00753025
05:57:05|0.00753025
05:57:06|0.0075258
05:57:08|0.00752416
05:57:08|0.00752416
05:57:09|0.00752674
05:57:10|0.00752674
05:57:11|0.00752674
05:57:12|0.00752674
05:57:13|0.00752674
05:57:14|0.00752257
05:57:15|0.00752186
05:57:16|0.00752082
05:57:18|0.00752082
05:57:19|0.00752082
05:57:19|0.00751916
05:57:21|0.00751916
05:57:22|0.00751802
05:57:23|0.00751625
05:57:24|0.00751625
05:57:26|0.00751625
05:57:27|0.00751625
05:57:28|0.00751625
05:57:29|0.00751625
05:57:30|0.00751625
05:57:32|0.00751625
05:57:33|0.00751625
05:57:34|0.00751625
05:57:35|0.00751625
05:57:36|0.00751625
05:57:37|0.0075256
05:57:38|0.0075256
05:57:39|0.0075256
05:57:40|0.0075256
05:57:41|0.0075256
05:57:42|0.0075256
05:57:43|0.0075256
05:57:45|0.0075256
05:57:45|0.0075256
05:57:47|0.0075256
05:57:48|0.0075256
05:57:49|0.0075256
05:57:50|0.0075256
05:57:51|0.0075256
05:57:53|0.0075256
05:57:54|0.0075256
05:57:54|0.0075256
05:57:56|0.0075256
05:57:57|0.0075256
05:57:58|0.0075256
05:57:59|0.0075256
05:58:00|0.00752083
05:58:01|0.00752083
05:58:02|0.00751687
05:58:03|0.00751617
05:58:05|0.00751617
05:58:06|0.00751617
05:58:07|0.00752103
05:58:08|0.00752103
05:58:10|0.00752141
05:58:10|0.00752141
05:58:11|0.00752141
05:58:13|0.00752141
05:58:14|0.00752141
05:58:15|0.00752253
05:58:16|0.00752253
05:58:16|0.00752253
05:58:18|0.00752951
05:58:19|0.00752948
05:58:19|0.00752948
05:58:21|0.00752948
05:58:22|0.0075352
05:58:23|0.0075352
05:58:24|0.0075352
05:58:25|0.0075352
05:58:26|0.0075352
05:58:26|0.0075352
05:58:28|0.0075352
05:58:29|0.0075352
05:58:30|0.0075352
05:58:31|0.0075352
05:58:31|0.0075352
05:58:32|0.0075352
05:58:33|0.0075352
05:58:35|0.0075352
05:58:35|0.0075352
05:58:37|0.0075352
05:58:38|0.0075352
05:58:39|0.0075352
05:58:40|0.0075352
05:58:41|0.0075352
05:58:42|0.0075352
05:58:42|0.0075352
05:58:44|0.0075352
05:58:46|0.0075352
05:58:47|0.0075352
05:58:48|0.0075352
05:58:48|0.0075352
05:58:49|0.0075352
05:58:52|0.0075352
05:58:52|0.0075352
05:58:53|0.0075352
05:58:54|0.0075352
05:58:55|0.0075352
05:58:56|0.0075352
05:58:57|0.0075352
05:58:58|0.0075352
05:58:59|0.00753334
05:59:01|0.00753334
05:59:03|0.00753334
05:59:03|0.00753334
05:59:05|0.00753334
05:59:06|0.00753334
05:59:08|0.00753334
05:59:09|0.00753334
05:59:10|0.00753334
05:59:11|0.00753334
05:59:12|0.00753334
05:59:14|0.00753334
05:59:14|0.00753334
05:59:15|0.00753334
05:59:16|0.00753334
05:59:17|0.00753334
05:59:18|0.00753334
05:59:19|0.00753334
05:59:20|0.00753334
05:59:21|0.00753334
05:59:22|0.00753334
05:59:23|0.00753334
05:59:24|0.00753334
05:59:25|0.00753334
05:59:26|0.00753334
05:59:27|0.00753334
05:59:28|0.00753334
05:59:29|0.00753334
05:59:30|0.00753334
05:59:31|0.00753334
05:59:32|0.00753334
05:59:33|0.00753334
05:59:34|0.00753334
05:59:35|0.00753334
05:59:36|0.00753334
05:59:37|0.00753334
05:59:38|0.00753334
05:59:39|0.00753334
05:59:40|0.00753334
05:59:41|0.00753334
05:59:42|0.00753334
05:59:43|0.00753334
05:59:44|0.00753334
05:59:46|0.00753334
05:59:48|0.00753334
05:59:49|0.00752686
05:59:50|0.00752686
05:59:51|0.00752686
05:59:53|0.00752617
05:59:54|0.00752617
05:59:54|0.00752617
05:59:56|0.00752617
05:59:56|0.00752287
05:59:58|0.00752287
05:59:59|0.00752287
06:00:01|0.00752287
06:00:01|0.00752287
06:00:03|0.00752287
06:00:03|0.00752287
06:00:04|0.00752287
06:00:06|0.00752287
06:00:07|0.00752287
06:00:09|0.00752287
06:00:10|0.00752287
06:00:11|0.00752287
06:00:13|0.00752287
06:00:14|0.00752287
06:00:15|0.00752287
06:00:16|0.00752287
06:00:17|0.00752287
06:00:18|0.00752287
06:00:19|0.00752287
06:00:21|0.00752287
06:00:22|0.00752287
06:00:23|0.00752287
06:00:24|0.00752287
06:00:25|0.00752287
06:00:26|0.00752287
06:00:27|0.00752287
06:00:28|0.00752287
06:00:29|0.00752287
06:00:30|0.00752287
06:00:32|0.00752287
06:00:32|0.00752287
06:00:34|0.00752287
06:00:35|0.00752287
06:00:36|0.00752287
06:00:37|0.00752287
06:00:38|0.00752287
06:00:39|0.00752043
06:00:40|0.00752043
06:00:41|0.00752043
06:00:42|0.00752043
06:00:44|0.00752043
06:00:44|0.00752043
06:00:45|0.00752043
06:00:46|0.00752043
06:00:47|0.00752043
06:00:48|0.00752043
06:00:50|0.00752043
06:00:51|0.00752043
06:00:53|0.00752043
06:00:54|0.00752043
06:00:55|0.00752043
06:00:55|0.00751115
06:00:57|0.00751115
06:00:59|0.00751038
06:01:00|0.00751038
06:01:00|0.00751038
06:01:01|0.00750981
06:01:03|0.00750981
06:01:04|0.00751501
06:01:05|0.00751501
06:01:05|0.00751501
06:01:07|0.00751501
06:01:08|0.00751501
06:01:09|0.00751501
06:01:10|0.00751501
06:01:11|0.00751501
06:01:12|0.00751501
06:01:14|0.00752267
06:01:14|0.00752267
06:01:15|0.00752267
06:01:16|0.00752267
06:01:18|0.0075223
06:01:19|0.0075223
06:01:20|0.0075223
06:01:21|0.0075223
06:01:22|0.0075223
06:01:23|0.0075269
06:01:25|0.0075269
06:01:25|0.0075269
06:01:26|0.0075269
06:01:27|0.0075269
06:01:28|0.0075269
06:01:30|0.00753207
06:01:30|0.00753422
06:01:33|0.00753422
06:01:33|0.00753318
06:01:34|0.00753318
06:01:35|0.0075322
06:01:36|0.0075322
06:01:37|0.00753135
06:01:38|0.00753007
06:01:39|0.00753007
06:01:41|0.00753007
06:01:41|0.00753007
06:01:42|0.00753007
06:01:43|0.00752881
06:01:44|0.00752881
06:01:45|0.00752881
06:01:47|0.00752881
06:01:48|0.00752881
06:01:48|0.00752881
06:01:50|0.00752881
06:01:50|0.00752881
06:01:51|0.00752881
06:01:52|0.00752881
06:01:55|0.00752881
06:01:55|0.00752881
06:01:56|0.00752881
06:01:57|0.00752881
06:01:59|0.00752881
06:02:00|0.00752881
06:02:02|0.00752881
06:02:02|0.00752881
06:02:04|0.00752881
06:02:05|0.00752881
06:02:06|0.00752881
06:02:07|0.00752881
06:02:09|0.00752881
06:02:10|0.00753385
06:02:11|0.00753385
06:02:12|0.00753385
06:02:13|0.00753385
06:02:14|0.00753385
06:02:16|0.00753385
06:02:16|0.00753385
06:02:18|0.00753385
06:02:18|0.00753385
06:02:20|0.00753423
06:02:21|0.00753423
06:02:22|0.00753423
06:02:23|0.00753423
06:02:25|0.00753423
06:02:25|0.00753423
06:02:27|0.00753423
06:02:27|0.00753423
06:02:28|0.00753423
06:02:29|0.00753423
06:02:30|0.00753423
06:02:31|0.00753423
06:02:32|0.00752356
06:02:33|0.00752356
06:02:34|0.00752356
06:02:35|0.00752356
06:02:37|0.00752356
06:02:37|0.0075212
06:02:38|0.0075212
06:02:39|0.0075212
06:02:40|0.0075212
06:02:42|0.0075212
06:02:43|0.0075212
06:02:44|0.0075212
06:02:44|0.0075212
06:02:46|0.0075212
06:02:47|0.00751667
06:02:48|0.00751667
06:02:50|0.00751667
06:02:51|0.00751812
06:02:52|0.00751812
06:02:53|0.00751812
06:02:54|0.00751812
06:02:55|0.00751812
06:02:56|0.00751812
06:02:57|0.00751812
06:02:58|0.00751812
06:02:59|0.00750981
06:03:00|0.00750818
06:03:01|0.00750818
06:03:03|0.00750674
06:03:04|0.00750419
06:03:05|0.00750583
06:03:06|0.00750583
06:03:07|0.00750583
06:03:07|0.00751328
06:03:09|0.00751328
06:03:09|0.00751903
06:03:10|0.00751903
06:03:13|0.00751903
06:03:13|0.00751903
06:03:14|0.00751903
06:03:16|0.00751903
06:03:17|0.00751903
06:03:19|0.00751903
06:03:21|0.00751903
06:03:21|0.00751647
06:03:23|0.00751647
06:03:24|0.00751647
06:03:25|0.00751647
06:03:26|0.00751647
06:03:27|0.00751647
06:03:28|0.00751647
06:03:30|0.00751647
06:03:30|0.00751647
06:03:32|0.00751647
06:03:34|0.00751647
06:03:34|0.00751647
06:03:36|0.00751647
06:03:36|0.00751647
06:03:38|0.00751647
06:03:38|0.00751647
06:03:39|0.00751647
06:03:41|0.00751647
06:03:42|0.00751647
06:03:43|0.00751647
06:03:44|0.00751647
06:03:45|0.00751647
06:03:46|0.00751647
06:03:47|0.00751647
06:03:48|0.00751845
06:03:49|0.00751845
06:03:50|0.00751845
06:03:52|0.00751845
06:03:53|0.00751845
06:03:54|0.00751845
06:03:55|0.00751845
06:03:57|0.00751845
06:03:58|0.00751845
06:03:59|0.00751845
06:04:01|0.00751845
06:04:02|0.00751845
06:04:03|0.00751906
06:04:04|0.00751906
06:04:04|0.00752049
06:04:05|0.0075253
06:04:07|0.00751374
06:04:08|0.00751374
06:04:09|0.00751
06:04:10|0.00751
06:04:11|0.0075011
06:04:12|0.00749838
06:04:13|0.00749838
06:04:13|0.00749838
06:04:14|0.00749607
06:04:16|0.00749742
06:04:17|0.00749742
06:04:18|0.00749285
06:04:19|0.00749285
06:04:20|0.00749285
06:04:21|0.00749285
06:04:22|0.00749285
06:04:23|0.00749285
06:04:24|0.00749285
06:04:26|0.00749285
06:04:26|0.00749285
06:04:27|0.00749285
06:04:28|0.00749285
06:04:29|0.00749024
06:04:30|0.00749024
06:04:32|0.00749018
06:04:33|0.00748349
06:04:34|0.00748063
06:04:36|0.00748125
06:04:38|0.00748611
06:04:38|0.00748611
06:04:39|0.00748611
06:04:40|0.00748611
06:04:41|0.00748611
06:04:42|0.00748611
06:04:44|0.00747365
06:04:44|0.00747365
06:04:45|0.00747365
06:04:46|0.00747365
06:04:47|0.00747365
06:04:48|0.00748297
06:04:49|0.00748297
06:04:50|0.00748461
06:04:52|0.00748461
06:04:53|0.00748461
06:04:54|0.00748461
06:04:55|0.00748461
06:04:56|0.00748461
06:04:57|0.00748461
06:04:58|0.00748461
06:04:59|0.00748461
06:05:00|0.00748461
06:05:00|0.00748461
06:05:02|0.00748186
06:05:03|0.00747947
06:05:04|0.00747947
06:05:05|0.00747485
06:05:06|0.00747896
06:05:08|0.00747896
06:05:08|0.00747896
06:05:09|0.00747896
06:05:11|0.00747896
06:05:13|0.00747896
06:05:14|0.00747933
06:05:16|0.00747933
06:05:17|0.00747603
06:05:19|0.00747603
06:05:20|0.00747603
06:05:21|0.00747603
06:05:22|0.00747603
06:05:23|0.00747603
06:05:25|0.00747603
06:05:26|0.00747603
06:05:26|0.00747603
06:05:27|0.00747603
06:05:28|0.00747603
06:05:29|0.00747603
06:05:30|0.00747603
06:05:31|0.00747603
06:05:32|0.00747603
06:05:33|0.00747603
06:05:34|0.00747603
06:05:35|0.00746961
06:05:36|0.00746941
06:05:38|0.00746941
06:05:39|0.00746941
06:05:40|0.00746941
06:05:42|0.00746941
06:05:42|0.0074774
06:05:44|0.0074774
06:05:46|0.0074774
06:05:47|0.0074774
06:05:47|0.0074774
06:05:49|0.0074774
06:05:50|0.0074774
06:05:50|0.0074774
06:05:52|0.0074774
06:05:54|0.0074774
06:05:55|0.0074774
06:05:55|0.0074774
06:05:57|0.0074774
06:05:58|0.0074774
06:06:00|0.0074774
06:06:01|0.0074774
06:06:02|0.0074774
06:06:02|0.0074774
06:06:03|0.0074774
06:06:05|0.0074774
06:06:06|0.00747126
06:06:07|0.00746781
06:06:07|0.00746514
06:06:09|0.00746514
06:06:10|0.00746233
06:06:11|0.00746185
06:06:12|0.00746185
06:06:13|0.00746185
06:06:14|0.00746185
06:06:16|0.00746185
06:06:17|0.00746185
06:06:18|0.00746185
06:06:19|0.00746185
06:06:21|0.00746185
06:06:22|0.00746185
06:06:22|0.00746185
06:06:23|0.00746185
06:06:25|0.00746185
06:06:26|0.00746185
06:06:27|0.00746185
06:06:28|0.00746185
06:06:28|0.00746185
06:06:29|0.00746185
06:06:31|0.00746185
06:06:32|0.00746185
06:06:33|0.00746185
06:06:34|0.00746185
06:06:35|0.00746185
06:06:36|0.00746185
06:06:37|0.00746185
06:06:38|0.00746317
06:06:39|0.00746317
06:06:40|0.00746317
06:06:42|0.00746317
06:06:43|0.00746317
06:06:43|0.00746317
06:06:44|0.00746317
06:06:45|0.00746317
06:06:46|0.00746317
06:06:47|0.00746317
06:06:48|0.00746317
06:06:49|0.00746317
06:06:51|0.00746317
06:06:52|0.00746317
06:06:53|0.00746317
06:06:54|0.00746317
06:06:56|0.00746317
06:06:56|0.00746317
06:06:58|0.00746317
06:06:59|0.00746317
06:07:00|0.00746317
06:07:03|0.00747033
06:07:03|0.00747379
06:07:04|0.00747379
06:07:05|0.00747379
06:07:06|0.00747379
06:07:07|0.00747379
06:07:08|0.00747379
06:07:09|0.00747379
06:07:10|0.00746551
06:07:11|0.00746551
06:07:12|0.00746551
06:07:13|0.00746551
06:07:15|0.00746551
06:07:16|0.00746551
06:07:16|0.00746551
06:07:18|0.00747033
06:07:20|0.00746937
06:07:20|0.00747114
06:07:21|0.00747114
06:07:22|0.00747114
06:07:23|0.00747114
06:07:24|0.00747114
06:07:25|0.00747114
06:07:26|0.00747114
06:07:27|0.00747114
06:07:28|0.00747114
06:07:30|0.00747114
06:07:32|0.00747114
06:07:32|0.00747114
06:07:33|0.00747114
06:07:34|0.00747114
06:07:36|0.00746812
06:07:36|0.00746805
06:07:39|0.0074693
06:07:40|0.00746559
06:07:41|0.00746434
06:07:42|0.00746434
06:07:43|0.00746434
06:07:44|0.00746434
06:07:45|0.00747455
06:07:46|0.00747424
06:07:47|0.00747424
06:07:48|0.00747424
06:07:49|0.00747852
06:07:50|0.00747852
06:07:50|0.00747852
06:07:52|0.00747852
06:07:52|0.00747852
06:07:54|0.00748437
06:07:54|0.00748437
06:07:56|0.00748861
06:07:57|0.00748861
06:07:59|0.00748856
06:07:59|0.00749028
06:08:01|0.00749207
06:08:01|0.00749747
06:08:03|0.0074999
06:08:04|0.0074999
06:08:05|0.0074999
06:08:05|0.00750083
06:08:07|0.00750083
06:08:07|0.00750083
06:08:09|0.00750083
06:08:10|0.00750083
06:08:11|0.00750083
06:08:11|0.00750083
06:08:13|0.00750083
06:08:14|0.00750083
06:08:16|0.00750083
06:08:16|0.00750083
06:08:18|0.00750083
06:08:19|0.00750083
06:08:20|0.00750083
06:08:21|0.00750083
06:08:22|0.00750083
06:08:23|0.00750083
06:08:24|0.00750083
06:08:25|0.00750083
06:08:26|0.00749192
06:08:27|0.00749374
06:08:28|0.00749374
06:08:29|0.00749374
06:08:30|0.00749374
06:08:31|0.00749374
06:08:32|0.00749374
06:08:33|0.0075019
06:08:34|0.0075019
06:08:35|0.0075019
06:08:36|0.0075019
06:08:37|0.0075019
06:08:38|0.00751028
06:08:39|0.00751028
06:08:40|0.00751028
06:08:41|0.00751028
06:08:42|0.00751028
06:08:43|0.00751028
06:08:44|0.00751028
06:08:45|0.00751028
06:08:46|0.00751028
06:08:47|0.00751028
06:08:48|0.00751028
06:08:49|0.00751028
06:08:50|0.00751028
06:08:51|0.00751028
06:08:53|0.0075122
06:08:54|0.00751318
06:08:55|0.00751318
06:08:56|0.00751318
06:08:58|0.00751318
06:08:59|0.00751318
06:09:00|0.00751318
06:09:01|0.00751318
06:09:02|0.00751318
06:09:04|0.00751318
06:09:04|0.00751318
06:09:05|0.00751318
06:09:07|0.00751318
06:09:08|0.00751318
06:09:09|0.00751676
06:09:10|0.00751863
06:09:11|0.00751863
06:09:12|0.00751863
06:09:13|0.00751863
06:09:14|0.00751863
06:09:15|0.00752186
06:09:16|0.00752094
06:09:17|0.00752094
06:09:18|0.00752094
06:09:19|0.00752094
06:09:20|0.00752094
06:09:21|0.00752488
06:09:22|0.00752488
06:09:23|0.00752677
06:09:24|0.00752975
06:09:26|0.00753241
06:09:27|0.00753023
06:09:28|0.00753023
06:09:29|0.00753023
06:09:30|0.00753023
06:09:31|0.00753023
06:09:32|0.00753023
06:09:33|0.00753023
06:09:34|0.00753023
06:09:35|0.00752052
06:09:37|0.00752052
06:09:38|0.00752052
06:09:39|0.00751884
06:09:40|0.0075176
06:09:41|0.0075176
06:09:41|0.0075176
06:09:44|0.0075176
06:09:44|0.0075176
06:09:45|0.0075176
06:09:46|0.0075176
06:09:47|0.0075176
06:09:48|0.00752317
06:09:49|0.00752317
06:09:50|0.00752317
06:09:51|0.00752317
06:09:52|0.00752317
06:09:53|0.00752317
06:09:54|0.00752317
06:09:55|0.00752317
06:09:56|0.00752317
06:09:57|0.00752317
06:09:58|0.00752317
06:09:59|0.00752317
06:10:00|0.00752317
06:10:01|0.00752317
06:10:02|0.00752317
06:10:03|0.00752317
06:10:05|0.00752317
06:10:05|0.00752317
06:10:06|0.00752317
06:10:08|0.00752317
06:10:10|0.00752317
06:10:11|0.00752317
06:10:13|0.00752317
06:10:14|0.00751452
06:10:15|0.00751452
06:10:17|0.00751452
06:10:17|0.00751452
06:10:19|0.00751923
06:10:20|0.00751923
06:10:21|0.00751923
06:10:22|0.00751923
06:10:24|0.00751546
06:10:24|0.00751546
06:10:25|0.00751222
06:10:26|0.00751222
06:10:27|0.00750818
06:10:28|0.00750818
06:10:29|0.00750551
06:10:30|0.00750551
06:10:31|0.00750419
06:10:33|0.00750419
06:10:33|0.00750419
06:10:35|0.00750419
06:10:36|0.00750419
06:10:37|0.00750419
06:10:38|0.00750419
06:10:39|0.00750419
06:10:40|0.00750231
06:10:41|0.0075043
06:10:42|0.0075043
06:10:43|0.0075043
06:10:44|0.0075043
06:10:45|0.0075043
06:10:46|0.0075043
06:10:47|0.0075043
06:10:48|0.00750457
06:10:49|0.00749839
06:10:50|0.00749839
06:10:51|0.00749607
06:10:52|0.00749219
06:10:53|0.00749219
06:10:54|0.00749219
06:10:56|0.00749064
06:10:56|0.00749064
06:10:59|0.00749064
06:10:59|0.00749064
06:11:00|0.00749064
06:11:01|0.00748461
06:11:03|0.0074836
06:11:05|0.0074836
06:11:06|0.00748775
06:11:07|0.00748775
06:11:08|0.00748775
06:11:10|0.00748775
06:11:10|0.00748775
06:11:11|0.00748775
06:11:12|0.00748901
06:11:13|0.0074929
06:11:14|0.00749596
06:11:15|0.00749596
06:11:17|0.00749596
06:11:19|0.00749596
06:11:19|0.00749596
06:11:21|0.00749596
06:11:22|0.00749596
06:11:22|0.00749596
06:11:23|0.00749596
06:11:25|0.00750507
06:11:26|0.00750507
06:11:27|0.00750637
06:11:28|0.00750637
06:11:29|0.00750637
06:11:30|0.00750637
06:11:31|0.00750637
06:11:32|0.00750637
06:11:33|0.00750637
06:11:34|0.00750637
06:11:35|0.00750637
06:11:36|0.00750637
06:11:37|0.00750637
06:11:38|0.00750637
06:11:39|0.00750637
06:11:40|0.00750637
06:11:41|0.00750637
06:11:42|0.00750049
06:11:43|0.00750012
06:11:44|0.00751543
06:11:45|0.00751233
06:11:46|0.00751233
06:11:47|0.00751676
06:11:49|0.00753241
06:11:50|0.00752973
06:11:50|0.00752973
06:11:52|0.00753794
06:11:52|0.00753676
06:11:53|0.00753676
06:11:55|0.00753676
06:11:55|0.00753676
06:11:57|0.00753676
06:11:58|0.00752734
06:11:59|0.00752734
06:12:00|0.00753504
06:12:02|0.00753504
06:12:03|0.00753504
06:12:04|0.00753504
06:12:06|0.00753504
06:12:06|0.00753504
06:12:08|0.00753504
06:12:08|0.00753504
06:12:09|0.00753504
06:12:10|0.00754328
06:12:11|0.00754514
06:12:12|0.00755002
06:12:14|0.00755002
06:12:15|0.00754911
06:12:15|0.00754911
06:12:16|0.00754911
06:12:17|0.00754911
06:12:19|0.00755033
06:12:20|0.00755485
06:12:21|0.0075555
06:12:23|0.0075555
06:12:25|0.0075555
06:12:26|0.0075555
06:12:26|0.00754361
06:12:27|0.00754361
06:12:29|0.00754361
06:12:30|0.00754361
06:12:30|0.00753505
06:12:32|0.00753505
06:12:32|0.00753505
06:12:33|0.00753505
06:12:35|0.00753505
06:12:35|0.00753505
06:12:36|0.00753285
06:12:38|0.00753285
06:12:39|0.00753181
06:12:40|0.00753181
06:12:40|0.00753181
06:12:41|0.00753181
06:12:42|0.00753181
06:12:43|0.00753181
06:12:44|0.00753181
06:12:46|0.00753181
06:12:46|0.00753181
06:12:47|0.00753181
06:12:48|0.00753181
06:12:49|0.00753181
06:12:51|0.00753181
06:12:52|0.00753181
06:12:52|0.00753181
06:12:53|0.00753181
06:12:55|0.00753181
06:12:55|0.00753181
06:12:56|0.00753181
06:12:57|0.00753181
06:12:59|0.00753181
06:13:01|0.00753181
06:13:01|0.00753181
06:13:03|0.00753181
06:13:04|0.00753181
06:13:05|0.00753181
06:13:06|0.00753181
06:13:07|0.00753181
06:13:08|0.00753181
06:13:09|0.00753181
06:13:10|0.00753181
06:13:11|0.00754087
06:13:12|0.00754625
06:13:13|0.00754625
06:13:14|0.00754625
06:13:15|0.00754625
06:13:16|0.00754625
06:13:17|0.00754625
06:13:18|0.00754625
06:13:19|0.00754625
06:13:20|0.00754625
06:13:22|0.00755019
06:13:22|0.00755019
06:13:24|0.00755019
06:13:25|0.00755019
06:13:26|0.00755019
06:13:27|0.00755794
06:13:28|0.00756008
06:13:30|0.00756008
06:13:31|0.00756411
06:13:32|0.00756126
06:13:33|0.00756126
06:13:34|0.00756126
06:13:35|0.00756126
06:13:36|0.00756126
06:13:37|0.00756126
06:13:38|0.00756126
06:13:39|0.00756126
06:13:40|0.00756126
06:13:41|0.0075642
06:13:42|0.0075642
06:13:43|0.0075642
06:13:45|0.0075642
06:13:45|0.0075642
06:13:47|0.00755684
06:13:47|0.00755684
06:13:48|0.00755684
06:13:49|0.00755684
06:13:50|0.00755684
06:13:51|0.00755107
06:13:53|0.00755107
06:13:53|0.00755107
06:13:54|0.00755107
06:13:56|0.00754937
06:13:56|0.00754937
06:13:57|0.00754487
06:13:59|0.00754354
06:14:00|0.00754354
06:14:01|0.00754354
06:14:02|0.00754354
06:14:04|0.00754354
06:14:04|0.00754354
06:14:05|0.00754833
06:14:06|0.00754833
06:14:08|0.00755258
06:14:10|0.00755415
06:14:10|0.00755415
06:14:12|0.00755415
06:14:13|0.00755415
06:14:13|0.00755415
06:14:16|0.00755415
06:14:16|0.00755415
06:14:17|0.00755415
06:14:18|0.00755415
06:14:20|0.00755415
06:14:21|0.00755415
06:14:21|0.00755415
06:14:23|0.00755415
06:14:24|0.00755415
06:14:25|0.00755415
06:14:26|0.00755415
06:14:27|0.00755415
06:14:28|0.00755415
06:14:29|0.00755415
06:14:30|0.00755415
06:14:31|0.00756
06:14:33|0.00756001
06:14:34|0.00756867
06:14:35|0.00757038
06:14:36|0.00757038
06:14:37|0.00757038
06:14:38|0.00757098
06:14:39|0.00757098
06:14:40|0.00757098
06:14:41|0.00757098
06:14:43|0.00757098
06:14:43|0.00757098
06:14:44|0.00756249
06:14:45|0.00756249
06:14:47|0.00756249
06:14:47|0.00756249
06:14:48|0.00756249
06:14:49|0.00756249
06:14:50|0.00756112
06:14:51|0.00756112
06:14:52|0.00756
06:14:54|0.00756
06:14:55|0.00756019
06:14:55|0.00756019
06:14:56|0.00756019
06:14:58|0.00756019
06:14:58|0.00756019
06:15:00|0.00756019
06:15:01|0.00756019
06:15:02|0.00756019
06:15:04|0.00756019
06:15:05|0.00756019
06:15:05|0.00757059
06:15:06|0.00757059
06:15:08|0.00757059
06:15:09|0.00757059
06:15:10|0.00757059
06:15:11|0.00757194
06:15:12|0.00757535
06:15:13|0.00757535
06:15:14|0.00757535
06:15:15|0.00757651
06:15:16|0.00757651
06:15:17|0.00757651
06:15:18|0.00757651
06:15:19|0.00757651
06:15:20|0.00757651
06:15:21|0.00757651
06:15:22|0.00757651
06:15:23|0.00757651
06:15:24|0.00757767
06:15:25|0.00757767
06:15:26|0.00757767
06:15:27|0.00757767
06:15:28|0.00757767
06:15:29|0.00757767
06:15:30|0.00757767
06:15:31|0.00757767
06:15:32|0.00757767
06:15:33|0.00757767
06:15:34|0.00757767
06:15:35|0.00756952
06:15:37|0.00756952
06:15:38|0.00756952
06:15:40|0.00756952
06:15:41|0.00756952
06:15:42|0.00756952
06:15:42|0.00756952
06:15:44|0.00756825
06:15:44|0.00756825
06:15:46|0.00756825
06:15:47|0.00756825
06:15:48|0.00756825
06:15:49|0.00756825
06:15:50|0.00756825
06:15:51|0.00756825
06:15:52|0.00756825
06:15:53|0.00756825
06:15:54|0.00756825
06:15:56|0.00756825
06:15:57|0.00756825
06:15:57|0.00756453
06:15:58|0.00756326
06:15:59|0.00756316
06:16:00|0.00756245
06:16:01|0.00756
06:16:02|0.00756
06:16:03|0.00756
06:16:04|0.00756
06:16:06|0.00756
06:16:07|0.00756368
06:16:09|0.00756368
06:16:09|0.00756368
06:16:11|0.00756368
06:16:12|0.00756368
06:16:13|0.00756
06:16:14|0.00756
06:16:15|0.00756
06:16:16|0.00756
06:16:17|0.00756
06:16:18|0.00756
06:16:19|0.00756
06:16:20|0.00756
06:16:21|0.00756294
06:16:22|0.00756294
06:16:23|0.00756294
06:16:24|0.00756294
06:16:26|0.00756421
06:16:27|0.00756421
06:16:28|0.00756771
06:16:28|0.00756771
06:16:30|0.00756771
06:16:31|0.00756771
06:16:31|0.00756771
06:16:32|0.00756771
06:16:34|0.00756771
06:16:35|0.00756771
06:16:35|0.00756771
06:16:37|0.00756771
06:16:37|0.00756771
06:16:39|0.00756771
06:16:40|0.00757799
06:16:41|0.00757856
06:16:42|0.00757856
06:16:42|0.00757856
06:16:43|0.00757856
06:16:45|0.00757856
06:16:46|0.00757856
06:16:46|0.00757856
06:16:47|0.00757856
06:16:48|0.00757856
06:16:49|0.00757856
06:16:51|0.00757856
06:16:51|0.00757924
06:16:52|0.00757924
06:16:54|0.00757924
06:16:54|0.00757924
06:16:56|0.00758008
06:16:57|0.00758008
06:16:57|0.00758008
06:16:59|0.00758008
06:17:00|0.00758008
06:17:01|0.00758008
06:17:01|0.00758008
06:17:03|0.00758008
06:17:04|0.00758008
06:17:06|0.00758008
06:17:07|0.00758151
06:17:08|0.00758151
06:17:09|0.00758151
06:17:10|0.00758151
06:17:11|0.00757693
06:17:12|0.00757693
06:17:13|0.00757693
06:17:15|0.00757693
06:17:15|0.00757693
06:17:17|0.00757693
06:17:17|0.00758141
06:17:18|0.00758141
06:17:19|0.00758141
06:17:21|0.00758151
06:17:22|0.00758151
06:17:22|0.00758151
06:17:23|0.00758151
06:17:25|0.00758151
06:17:25|0.00758151
06:17:27|0.00758151
06:17:28|0.00758151
06:17:28|0.00758151
06:17:30|0.00758151
06:17:31|0.00758151
06:17:33|0.00758151
06:17:34|0.00758151
06:17:34|0.00758151
06:17:36|0.00758151
06:17:37|0.00758151
06:17:38|0.00758151
06:17:40|0.00758249
06:17:41|0.00758249
06:17:42|0.00758249
06:17:42|0.00758249
06:17:44|0.00758249
06:17:45|0.00758249
06:17:46|0.00758249
06:17:47|0.00758445
06:17:48|0.00758445
06:17:50|0.00758507
06:17:51|0.00758507
06:17:51|0.00758507
06:17:52|0.00758507
06:17:54|0.00758507
06:17:55|0.00759013
06:17:56|0.00759241
06:17:57|0.00759241
06:17:58|0.00758827
06:17:59|0.00758827
06:18:00|0.00759477
06:18:01|0.00759707
06:18:02|0.00760073
06:18:03|0.00760297
06:18:03|0.00760572
06:18:04|0.00760813
06:18:06|0.00761182
06:18:06|0.00761182
06:18:08|0.00761285
06:18:08|0.00761285
06:18:09|0.00761285
06:18:11|0.00761285
06:18:12|0.00761285
06:18:13|0.00761285
06:18:14|0.00761285
06:18:16|0.00760142
06:18:17|0.00760269
06:18:19|0.00760269
06:18:20|0.00760269
06:18:21|0.00759532
06:18:22|0.00759685
06:18:23|0.00759685
06:18:23|0.00759685
06:18:25|0.00759685
06:18:27|0.00759685
06:18:28|0.00759685
06:18:30|0.00759685
06:18:31|0.00759685
06:18:32|0.0076043
06:18:34|0.00760972
06:18:34|0.00760972
06:18:35|0.00760972
06:18:36|0.00760972
06:18:37|0.00760972
06:18:38|0.00760972
06:18:39|0.00760972
06:18:40|0.00760972
06:18:41|0.00761285
06:18:42|0.00761549
06:18:43|0.00761549
06:18:44|0.00761549
06:18:45|0.00761549
06:18:46|0.00761549
06:18:47|0.00761549
06:18:48|0.00761549
06:18:49|0.00761549
06:18:50|0.00761549
06:18:51|0.00761549
06:18:52|0.00761549
06:18:53|0.00761549
06:18:54|0.00761549
06:18:55|0.00761549
06:18:56|0.00761549
06:18:57|0.00761549
06:18:58|0.00761549
06:18:59|0.00761549
06:19:00|0.00761549
06:19:01|0.00761549
06:19:03|0.00761549
06:19:04|0.00761549
06:19:06|0.00761549
06:19:07|0.00761549
06:19:08|0.00761549
06:19:09|0.00761549
06:19:10|0.00761549
06:19:11|0.00761549
06:19:12|0.00761549
06:19:13|0.00761549
06:19:15|0.00761549
06:19:15|0.00761549
06:19:16|0.00761549
06:19:18|0.00761549
06:19:19|0.00761549
06:19:20|0.00760704
06:19:20|0.0076108
06:19:22|0.0076108
06:19:22|0.0076108
06:19:24|0.0076108
06:19:26|0.0076108
06:19:26|0.0076108
06:19:27|0.0076108
06:19:29|0.0076108
06:19:30|0.0076108
06:19:31|0.0076108
06:19:32|0.0076108
06:19:33|0.0076108
06:19:34|0.0076108
06:19:35|0.0076108
06:19:37|0.0076108
06:19:38|0.0076108
06:19:39|0.0076108
06:19:40|0.0076108
06:19:41|0.0076108
06:19:42|0.0076108
06:19:43|0.0076108
06:19:44|0.0076108
06:19:45|0.0076108
06:19:46|0.00761549
06:19:47|0.00761549
06:19:48|0.00761549
06:19:49|0.00761549
06:19:50|0.00761549
06:19:51|0.00761549
06:19:52|0.00761549
06:19:53|0.00761549
06:19:54|0.00761549
06:19:55|0.00761549
06:19:56|0.00761549
06:19:57|0.00761549
06:19:58|0.00761549
06:19:59|0.00761549
06:20:00|0.00761549
06:20:01|0.00761549
06:20:02|0.00761549
06:20:03|0.00761549
06:20:04|0.00760576
06:20:05|0.00760576
06:20:06|0.00760576
06:20:08|0.00760576
06:20:09|0.00760576
06:20:11|0.00760576
06:20:11|0.00760576
06:20:12|0.00760576
06:20:14|0.00760317
06:20:15|0.00760317
06:20:15|0.00760317
06:20:17|0.00760317
06:20:18|0.00760317
06:20:18|0.00760317
06:20:20|0.00760317
06:20:20|0.00760317
06:20:22|0.00759614
06:20:23|0.00759247
06:20:24|0.00759247
06:20:24|0.00759247
06:20:27|0.00759247
06:20:27|0.00759247
06:20:28|0.00759247
06:20:30|0.00759247
06:20:31|0.00759247
06:20:31|0.00759247
06:20:33|0.00759247
06:20:35|0.00759247
06:20:35|0.00759247
06:20:36|0.00759247
06:20:39|0.00759247
06:20:39|0.00759247
06:20:40|0.00759247
06:20:41|0.00759247
06:20:42|0.00759247
06:20:43|0.00759247
06:20:44|0.00759247
06:20:45|0.00759247
06:20:47|0.00759247
06:20:48|0.00759247
06:20:49|0.00759247
06:20:49|0.00759247
06:20:51|0.00759247
06:20:52|0.00759247
06:20:54|0.00759247
06:20:54|0.00759247
06:20:55|0.00759247
06:20:56|0.00759247
06:20:57|0.00759247
06:20:58|0.00759247
06:21:00|0.00759247
06:21:01|0.00759247
06:21:02|0.00759002
06:21:03|0.00759002
06:21:04|0.00759002
06:21:06|0.00759002
06:21:06|0.0075896
06:21:08|0.0075896
06:21:09|0.0075896
06:21:10|0.0075896
06:21:11|0.0075896
06:21:12|0.00758991
06:21:13|0.00758991
06:21:15|0.00758991
06:21:15|0.00758991
06:21:16|0.00758991
06:21:17|0.00758991
06:21:19|0.00758991
06:21:19|0.00759538
06:21:20|0.00759183
06:21:21|0.00759183
06:21:22|0.00759183
06:21:24|0.00759183
06:21:26|0.00759183
06:21:26|0.00759183
06:21:28|0.00759183
06:21:29|0.00759183
06:21:30|0.00759183
06:21:31|0.00759183
06:21:32|0.00759183
06:21:34|0.00759707
06:21:35|0.00759707
06:21:36|0.00759707
06:21:36|0.00759707
06:21:39|0.00759951
06:21:41|0.00759951
06:21:41|0.00759951
06:21:43|0.00759819
06:21:43|0.00759819
06:21:45|0.0075967
06:21:47|0.0075967
06:21:49|0.0075967
06:21:49|0.0075967
06:21:50|0.0075967
06:21:51|0.0075967
06:21:52|0.0075967
06:21:53|0.0075967
06:21:54|0.0075967
06:21:55|0.0075967
06:21:57|0.0075967
06:21:58|0.0075967
06:21:59|0.0075967
06:21:59|0.0075967
06:22:01|0.0075967
06:22:02|0.0075967
06:22:02|0.0075967
06:22:04|0.0075967
06:22:05|0.0075967
06:22:07|0.0075967
06:22:09|0.0075967
06:22:10|0.0075967
06:22:12|0.0075967
06:22:13|0.0075967
06:22:13|0.0075967
06:22:14|0.0075967
06:22:16|0.0075967
06:22:17|0.0075967
06:22:17|0.0075967
06:22:18|0.0075967
06:22:19|0.0075967
06:22:21|0.0075967
06:22:22|0.0075967
06:22:22|0.0075967
06:22:23|0.0075967
06:22:24|0.0075967
06:22:26|0.0075967
06:22:26|0.0075967
06:22:28|0.0075967
06:22:29|0.0075967
06:22:30|0.0075967
06:22:31|0.0075967
06:22:32|0.0075967
06:22:33|0.0075967
06:22:34|0.0075967
06:22:35|0.0075967
06:22:36|0.0075967
06:22:37|0.0075967
06:22:38|0.0075967
06:22:39|0.0075967
06:22:40|0.0075967
06:22:42|0.0075967
06:22:43|0.0075967
06:22:44|0.0075967
06:22:44|0.0075967
06:22:46|0.0075967
06:22:47|0.0075967
06:22:48|0.0075967
06:22:49|0.0075967
06:22:50|0.0075967
06:22:51|0.0075967
06:22:53|0.0075967
06:22:53|0.0075967
06:22:55|0.0075967
06:22:55|0.0075967
06:22:56|0.0075967
06:22:57|0.0075967
06:22:58|0.0075967
06:22:59|0.0075967
06:23:00|0.0075967
06:23:02|0.0075967
06:23:04|0.0075967
06:23:04|0.0075967
06:23:06|0.0075967
06:23:06|0.0075967
06:23:07|0.0075967
06:23:09|0.0075967
06:23:10|0.0075967
06:23:12|0.0075967
06:23:13|0.00759002
06:23:14|0.00759002
06:23:15|0.00759002
06:23:16|0.00759002
06:23:17|0.00759002
06:23:18|0.00759002
06:23:19|0.00759002
06:23:20|0.00759002
06:23:21|0.00759002
06:23:22|0.00759002
06:23:24|0.00759002
06:23:24|0.00759002
06:23:26|0.00759002
06:23:27|0.00759002
06:23:27|0.00759002
06:23:29|0.00759002
06:23:30|0.00759002
06:23:31|0.00759002
06:23:33|0.00759002
06:23:34|0.00759002
06:23:34|0.00759002
06:23:36|0.00759002
06:23:36|0.00759002
06:23:38|0.00759575
06:23:39|0.00759575
06:23:39|0.0075959
06:23:40|0.0075959
06:23:42|0.0075959
06:23:43|0.0075959
06:23:43|0.0075959
06:23:45|0.0075959
06:23:46|0.0075959
06:23:47|0.0075959
06:23:48|0.0075959
06:23:49|0.0075959
06:23:50|0.0075959
06:23:50|0.0075959
06:23:51|0.00759411
06:23:53|0.00759411
06:23:54|0.00759835
06:23:55|0.00759835
06:23:56|0.00759835
06:23:57|0.00759873
06:23:58|0.0075995
06:23:59|0.0075995
06:24:00|0.0075995
06:24:01|0.00760326
06:24:02|0.00760326
06:24:03|0.00760326
06:24:04|0.00760326
06:24:05|0.00760326
06:24:06|0.00760867
06:24:07|0.00760867
06:24:09|0.00760867
06:24:09|0.00761532
06:24:11|0.00761525
06:24:13|0.00761538
06:24:14|0.00761336
06:24:14|0.00761336
06:24:16|0.00761336
06:24:17|0.00761336
06:24:18|0.00761336
06:24:19|0.00761336
06:24:20|0.00761768
06:24:21|0.00762112
06:24:22|0.00762112
06:24:23|0.00762112
06:24:24|0.00762112
06:24:25|0.00762112
06:24:26|0.00762112
06:24:27|0.00762462
06:24:28|0.00762674
06:24:29|0.00762759
06:24:31|0.00762865
06:24:32|0.00762979
06:24:33|0.00762979
06:24:34|0.00763202
06:24:35|0.00763211
06:24:37|0.00763211
06:24:38|0.00762576
06:24:39|0.00762576
06:24:40|0.00762679
06:24:41|0.00762679
06:24:42|0.00762679
06:24:43|0.00762052
06:24:44|0.00762052
06:24:46|0.00762052
06:24:46|0.00762306
06:24:48|0.00762306
06:24:49|0.00762094
06:24:50|0.00762094
06:24:51|0.00762094
06:24:53|0.00762094
06:24:53|0.00762094
06:24:54|0.00762094
06:24:56|0.00762094
06:24:57|0.00762094
06:24:58|0.00762094
06:24:59|0.00762094
06:25:00|0.00762094
06:25:01|0.00762094
06:25:02|0.00762094
06:25:03|0.00762094
06:25:04|0.00762094
06:25:05|0.00762094
06:25:06|0.00762094
06:25:07|0.00762596
06:25:08|0.00762466
06:25:09|0.00762466
06:25:10|0.00762466
06:25:11|0.00762505
06:25:12|0.00763215
06:25:13|0.00763215
06:25:14|0.00763215
06:25:15|0.00763215
06:25:16|0.00763215
06:25:17|0.00762639
06:25:18|0.00762425
06:25:19|0.00762425
06:25:20|0.00762425
06:25:21|0.00762425
06:25:23|0.00762425
06:25:24|0.00762442
06:25:24|0.00762442
06:25:26|0.00762442
06:25:27|0.00762442
06:25:28|0.00762442
06:25:29|0.00762442
06:25:30|0.00762442
06:25:31|0.00762442
06:25:32|0.00762442
06:25:34|0.00762442
06:25:35|0.00762442
06:25:35|0.00761889
06:25:36|0.00761889
06:25:37|0.00761889
06:25:39|0.00761889
06:25:40|0.00761889
06:25:41|0.00761889
06:25:42|0.00761889
06:25:43|0.00761889
06:25:44|0.00762234
06:25:45|0.00762234
06:25:46|0.00762234
06:25:47|0.00762234
06:25:48|0.00762234
06:25:49|0.00762234
06:25:50|0.00762234
06:25:51|0.00762234
06:25:52|0.00761553
06:25:53|0.00761553
06:25:54|0.00761553
06:25:55|0.00761553
06:25:56|0.00761553
06:25:57|0.00761553
06:25:58|0.00761553
06:25:59|0.00761553
06:26:00|0.00761553
06:26:01|0.00761553
06:26:02|0.00761553
06:26:03|0.00761096
06:26:04|0.0076069
06:26:05|0.0076069
06:26:06|0.0076069
06:26:07|0.0076069
06:26:08|0.0076069
06:26:10|0.0076069
06:26:10|0.00760471
06:26:12|0.00760471
06:26:13|0.00760471
06:26:15|0.00760471
06:26:16|0.0076019
06:26:17|0.0076019
06:26:18|0.0076019
06:26:19|0.0076019
06:26:20|0.0076019
06:26:21|0.0076019
06:26:22|0.0076019
06:26:23|0.0076019
06:26:24|0.0076019
06:26:25|0.0076019
06:26:26|0.0076019
06:26:27|0.0076019
06:26:28|0.0076019
06:26:29|0.0076019
06:26:30|0.0076019
06:26:31|0.0076019
06:26:33|0.0076019
06:26:34|0.0076019
06:26:35|0.0076019
06:26:37|0.0076019
06:26:38|0.0076019
06:26:39|0.0076019
06:26:40|0.0076019
06:26:41|0.0076019
06:26:42|0.0076019
06:26:43|0.0076019
06:26:44|0.0076019
06:26:45|0.0076019
06:26:46|0.0076019
06:26:47|0.0076019
06:26:48|0.0076019
06:26:49|0.0076019
06:26:50|0.0076019
06:26:51|0.0076019
06:26:52|0.0076019
06:26:53|0.0076019
06:26:54|0.0076019
06:26:55|0.0076019
06:26:56|0.0076019
06:26:57|0.0076019
06:26:58|0.0076019
06:26:59|0.0076019
06:27:00|0.0076019
06:27:02|0.0076019
06:27:02|0.0076019
06:27:04|0.0076019
06:27:06|0.0076019
06:27:06|0.0076019
06:27:07|0.0076019
06:27:08|0.0076019
06:27:09|0.0076019
06:27:10|0.0076019
06:27:12|0.0076019
06:27:13|0.0076019
06:27:13|0.0076019
06:27:15|0.0076019
06:27:16|0.0076019
06:27:17|0.0076019
06:27:18|0.0076019
06:27:19|0.0076019
06:27:20|0.0076019
06:27:21|0.0076019
06:27:22|0.0076019
06:27:23|0.0076019
06:27:24|0.0076019
06:27:24|0.0076019
06:27:26|0.0076019
06:27:27|0.0076019
06:27:28|0.0076019
06:27:29|0.0076019
06:27:30|0.0076019
06:27:31|0.0076019
06:27:32|0.0076019
06:27:33|0.0076019
06:27:35|0.0076019
06:27:36|0.00760065
06:27:37|0.00760065
06:27:39|0.00760065
06:27:40|0.00760065
06:27:40|0.00760065
06:27:42|0.00760065
06:27:44|0.00760065
06:27:44|0.00760065
06:27:45|0.00760065
06:27:47|0.00760065
06:27:47|0.00760065
06:27:48|0.00760065
06:27:50|0.00760065
06:27:51|0.00759903
06:27:53|0.00759903
06:27:54|0.00759903
06:27:55|0.00759903
06:27:56|0.00759903
06:27:57|0.00759903
06:27:58|0.00759903
06:27:59|0.00759903
06:28:00|0.00759903
06:28:01|0.00759903
06:28:02|0.00759903
06:28:03|0.00759903
06:28:04|0.00759903
06:28:05|0.00759903
06:28:06|0.00759903
06:28:07|0.00759903
06:28:09|0.00759903
06:28:10|0.00759903
06:28:11|0.00759903
06:28:12|0.00759826
06:28:12|0.00759696
06:28:14|0.00759535
06:28:14|0.00759247
06:28:16|0.00759247
06:28:17|0.00759247
06:28:18|0.00759247
06:28:19|0.00759247
06:28:20|0.00759247
06:28:21|0.00759247
06:28:22|0.00759247
06:28:23|0.00759247
06:28:25|0.00759247
06:28:25|0.00759247
06:28:26|0.00759247
06:28:28|0.00759247
06:28:28|0.00759247
06:28:29|0.00759247
06:28:30|0.00759247
06:28:31|0.00759247
06:28:33|0.00759247
06:28:34|0.00759247
06:28:35|0.00759247
06:28:36|0.00759247
06:28:37|0.00759247
06:28:38|0.00759247
06:28:39|0.00759002
06:28:40|0.00759002
06:28:41|0.00759002
06:28:42|0.00759002
06:28:43|0.00759688
06:28:45|0.00759688
06:28:45|0.00759688
06:28:47|0.00759688
06:28:47|0.00759688
06:28:49|0.00759688
06:28:50|0.00759688
06:28:50|0.00759688
06:28:52|0.00759688
06:28:52|0.00759688
06:28:54|0.0076017
06:28:55|0.0076017
06:28:56|0.0076017
06:28:57|0.0076017
06:28:58|0.0076017
06:28:59|0.0076017
06:29:01|0.0076017
06:29:01|0.0076017
06:29:03|0.0076017
06:29:03|0.0075956
06:29:04|0.0075956
06:29:06|0.0075956
06:29:06|0.0075956
06:29:08|0.00758898
06:29:09|0.00758898
06:29:10|0.00758898
06:29:11|0.00758898
06:29:12|0.0075829
06:29:13|0.0075829
06:29:15|0.00758249
06:29:16|0.00757867
06:29:17|0.00757867
06:29:18|0.00757867
06:29:19|0.00757603
06:29:20|0.00757603
06:29:22|0.00757603
06:29:22|0.00757603
06:29:24|0.00757603
06:29:26|0.0075747
06:29:26|0.0075747
06:29:27|0.0075747
06:29:29|0.0075747
06:29:29|0.0075747
06:29:32|0.0075747
06:29:32|0.0075747
06:29:33|0.0075747
06:29:35|0.00758079
06:29:37|0.00758079
06:29:38|0.00758079
06:29:39|0.00758079
06:29:40|0.00758079
06:29:41|0.00758079
06:29:42|0.00758079
06:29:44|0.00758079
06:29:45|0.00758079
06:29:46|0.00758079
06:29:47|0.00757199
06:29:48|0.00757199
06:29:48|0.00757199
06:29:50|0.00757199
06:29:50|0.00757199
06:29:52|0.00757199
06:29:52|0.00757199
06:29:53|0.00757199
06:29:54|0.00757199
06:29:55|0.00757199
06:29:57|0.00757199
06:29:57|0.00757199
06:29:59|0.00757199
06:30:00|0.00757199
06:30:00|0.00757199
06:30:02|0.00757199
06:30:03|0.00757199
06:30:05|0.00757199
06:30:05|0.00757199
06:30:06|0.00757199
06:30:08|0.00757199
06:30:09|0.00757199
06:30:10|0.00757199
06:30:11|0.00757199
06:30:12|0.00757199
06:30:13|0.00757199
06:30:14|0.00757199
06:30:15|0.00757199
06:30:16|0.00757199
06:30:17|0.00757199
06:30:18|0.00757199
06:30:19|0.00757199
06:30:21|0.00757199
06:30:22|0.00757199
06:30:23|0.00757199
06:30:24|0.00757199
06:30:25|0.00757952
06:30:26|0.00757952
06:30:27|0.00757952
06:30:28|0.00757952
06:30:29|0.00758289
06:30:30|0.00758447
06:30:31|0.00758447
06:30:32|0.0075887
06:30:33|0.0075887
06:30:34|0.0075887
06:30:35|0.0075887
06:30:37|0.0075887
06:30:38|0.0075887
06:30:39|0.0075887
06:30:40|0.00759609
06:30:41|0.00759609
06:30:42|0.00759609
06:30:44|0.00759609
06:30:45|0.00759609
06:30:46|0.00759845
06:30:47|0.00759883
06:30:48|0.00759883
06:30:49|0.00760997
06:30:50|0.00761749
06:30:51|0.00761749
06:30:52|0.00761749
06:30:53|0.00761749
06:30:54|0.00761749
06:30:55|0.00761749
06:30:56|0.0076232
06:30:57|0.00762508
06:30:58|0.00762508
06:30:59|0.00762508
06:31:00|0.00762759
06:31:01|0.00762818
06:31:02|0.00762818
06:31:04|0.00762818
06:31:05|0.00762341
06:31:06|0.00762161
06:31:07|0.00762161
06:31:08|0.00762161
06:31:09|0.00762161
06:31:10|0.00762161
06:31:11|0.00762161
06:31:12|0.00762161
06:31:13|0.0076293
06:31:14|0.00763569
06:31:15|0.00764176
06:31:16|0.00764176
06:31:17|0.00764176
06:31:18|0.00764176
06:31:19|0.00764176
06:31:20|0.00764176
06:31:21|0.00764176
06:31:22|0.00764176
06:31:23|0.00764176
06:31:24|0.00764176
06:31:25|0.00764176
06:31:26|0.00764176
06:31:27|0.00764176
06:31:28|0.00764176
06:31:29|0.00764176
06:31:31|0.00762719
06:31:32|0.00762719
06:31:32|0.00762719
06:31:33|0.00762719
06:31:35|0.00762719
06:31:35|0.00762923
06:31:36|0.00762923
06:31:38|0.00762923
06:31:39|0.00762923
06:31:40|0.00762923
06:31:41|0.00762923
06:31:42|0.00762923
06:31:43|0.00761882
06:31:44|0.00761882
06:31:45|0.00761882
06:31:47|0.00761882
06:31:48|0.00761882
06:31:49|0.00761882
06:31:49|0.00762382
06:31:51|0.00762382
06:31:52|0.00762382
06:31:52|0.00762382
06:31:53|0.00762382
06:31:56|0.00762382
06:31:56|0.00762382
06:31:57|0.00762382
06:31:58|0.00762382
06:31:59|0.00762382
06:32:00|0.00762382
06:32:01|0.00762382
06:32:02|0.00762382
06:32:04|0.00762382
06:32:06|0.00762382
06:32:08|0.00762382
06:32:08|0.00762382
06:32:09|0.00762382
06:32:11|0.00763359
06:32:12|0.00763359
06:32:13|0.00763359
06:32:14|0.00763359
06:32:15|0.00763359
06:32:16|0.00763359
06:32:17|0.00763359
06:32:18|0.00763359
06:32:19|0.00763359
06:32:21|0.00763359
06:32:22|0.00763359
06:32:23|0.00763359
06:32:24|0.00763359
06:32:25|0.00763359
06:32:26|0.00763359
06:32:27|0.00763359
06:32:28|0.00763359
06:32:29|0.00763359
06:32:30|0.00763359
06:32:31|0.00763741
06:32:32|0.00764283
06:32:33|0.00764283
06:32:34|0.00764619
06:32:36|0.00764517
06:32:36|0.00764517
06:32:38|0.00764517
06:32:40|0.00764517
06:32:41|0.00764517
06:32:42|0.00764517
06:32:42|0.00764517
06:32:44|0.00763576
06:32:45|0.00763014
06:32:46|0.00763014
06:32:46|0.00763014
06:32:48|0.00763014
06:32:49|0.00763014
06:32:50|0.00762874
06:32:51|0.00762874
06:32:52|0.00762874
06:32:53|0.00762874
06:32:53|0.00762874
06:32:55|0.00762874
06:32:55|0.00762874
06:32:56|0.00762874
06:32:57|0.00762874
06:32:58|0.00762874
06:32:59|0.00762874
06:33:01|0.00762874
06:33:02|0.00762874
06:33:03|0.00762874
06:33:03|0.00762874
06:33:05|0.00762874
06:33:06|0.00762874
06:33:06|0.00762874
06:33:09|0.00762874
06:33:09|0.00762874
06:33:10|0.00762874
06:33:12|0.00762874
06:33:13|0.00762282
06:33:14|0.00762254
06:33:15|0.00762076
06:33:16|0.00762076
06:33:16|0.0076224
06:33:18|0.0076224
06:33:20|0.0076224
06:33:20|0.00762456
06:33:22|0.00762456
06:33:23|0.00762456
06:33:23|0.00762456
06:33:24|0.00762456
06:33:26|0.00762456
06:33:26|0.00762456
06:33:27|0.00762456
06:33:29|0.00762743
06:33:30|0.00762743
06:33:31|0.00762743
06:33:33|0.00762743
06:33:33|0.00762743
06:33:34|0.00762743
06:33:36|0.00762743
06:33:37|0.00762743
06:33:38|0.00762743
06:33:40|0.00763129
06:33:41|0.00763129
06:33:43|0.00763129
06:33:43|0.00763129
06:33:44|0.00763129
06:33:45|0.00762607
06:33:47|0.00762607
06:33:49|0.00762603
06:33:49|0.00762603
06:33:50|0.00762603
06:33:51|0.00762603
06:33:52|0.00762603
06:33:53|0.00762603
06:33:54|0.00762603
06:33:56|0.00762603
06:33:57|0.00762603
06:33:58|0.00762603
06:34:00|0.0076174
06:34:01|0.0076174
06:34:01|0.0076174
06:34:02|0.0076174
06:34:04|0.00762
06:34:05|0.00762
06:34:06|0.00762052
06:34:07|0.00762052
06:34:08|0.00762052
06:34:09|0.00762052
06:34:10|0.00762052
06:34:11|0.00762052
06:34:13|0.00762052
06:34:14|0.00762052
06:34:14|0.00762333
06:34:15|0.00762333
06:34:17|0.0076279
06:34:17|0.0076279
06:34:19|0.0076279
06:34:21|0.0076216
06:34:22|0.0076216
06:34:23|0.0076216
06:34:24|0.0076216
06:34:26|0.0076216
06:34:27|0.0076216
06:34:27|0.0076216
06:34:28|0.0076216
06:34:30|0.00761375
06:34:31|0.00761375
06:34:32|0.00761375
06:34:33|0.00761375
06:34:34|0.00761278
06:34:35|0.00761278
06:34:36|0.00761218
06:34:37|0.00761218
06:34:38|0.00761218
06:34:39|0.00761218
06:34:40|0.00761218
06:34:42|0.00761218
06:34:42|0.00761218
06:34:43|0.00761218
06:34:44|0.00761218
06:34:46|0.00761218
06:34:47|0.00761218
06:34:48|0.00761218
06:34:49|0.00761218
06:34:50|0.00761218
06:34:51|0.00761218
06:34:52|0.00761218
06:34:53|0.00761218
06:34:54|0.00761218
06:34:55|0.00761218
06:34:56|0.00761218
06:34:57|0.00761218
06:34:58|0.00762
06:34:59|0.00762
06:35:00|0.00762
06:35:01|0.00762
06:35:02|0.00762
06:35:03|0.00762
06:35:04|0.00762
06:35:05|0.00762
06:35:07|0.00762
06:35:07|0.00762
06:35:09|0.00762
06:35:10|0.00761033
06:35:11|0.00761033
06:35:12|0.00761033
06:35:12|0.00761033
06:35:14|0.00761033
06:35:14|0.00761033
06:35:16|0.00761033
06:35:17|0.00761033
06:35:18|0.00760981
06:35:19|0.00760804
06:35:20|0.00760681
06:35:21|0.00760687
06:35:22|0.00760687
06:35:23|0.00760687
06:35:24|0.00760687
06:35:25|0.00760687
06:35:26|0.00760687
06:35:27|0.00760687
06:35:28|0.00760687
06:35:29|0.00760687
06:35:31|0.00760687
06:35:32|0.00760687
06:35:33|0.00760687
06:35:33|0.00760687
06:35:34|0.00760687
06:35:36|0.00760687
06:35:37|0.00760687
06:35:38|0.00760687
06:35:38|0.00760687
06:35:40|0.00760687
06:35:41|0.00760687
06:35:41|0.00760687
06:35:43|0.00761848
06:35:44|0.00761976
06:35:45|0.00761976
06:35:46|0.00761976
06:35:47|0.00761976
06:35:48|0.00761976
06:35:49|0.00761976
06:35:49|0.00761976
06:35:51|0.00761976
06:35:52|0.00762092
06:35:54|0.00762257
06:35:54|0.00762257
06:35:55|0.00762257
06:35:56|0.00762257
06:35:57|0.00762257
06:35:58|0.00762257
06:35:59|0.00762257
06:36:00|0.00762257
06:36:01|0.00762257
06:36:02|0.00762257
06:36:04|0.00762257
06:36:05|0.00762257
06:36:06|0.00762257
06:36:06|0.00762257
06:36:07|0.00762257
06:36:08|0.00762257
06:36:11|0.00762257
06:36:11|0.00762257
06:36:13|0.00762257
06:36:13|0.00762257
06:36:15|0.00762257
06:36:16|0.00762257
06:36:17|0.00762257
06:36:18|0.00762257
06:36:19|0.00762257
06:36:20|0.00762257
06:36:21|0.00762257
06:36:23|0.00762257
06:36:23|0.00762257
06:36:24|0.00762257
06:36:25|0.00762257
06:36:26|0.00762508
06:36:27|0.00762586
06:36:28|0.00762586
06:36:29|0.00762586
06:36:30|0.00762586
06:36:31|0.00762586
06:36:32|0.00762586
06:36:33|0.00762586
06:36:34|0.00762586
06:36:35|0.00762586
06:36:36|0.00762979
06:36:37|0.00762979
06:36:39|0.00762979
06:36:40|0.00762979
06:36:41|0.00762979
06:36:42|0.00763271
06:36:44|0.00763271
06:36:44|0.00763271
06:36:45|0.00763271
06:36:46|0.00763271
06:36:47|0.00763296
06:36:48|0.00763296
06:36:49|0.00763296
06:36:50|0.00763296
06:36:52|0.00763296
06:36:52|0.00763296
06:36:54|0.00763296
06:36:55|0.00763296
06:36:56|0.00763296
06:36:57|0.00763296
06:36:59|0.00763296
06:37:00|0.00763296
06:37:01|0.00763296
06:37:02|0.00763296
06:37:03|0.00763296
06:37:03|0.00763271
06:37:05|0.00763569
06:37:06|0.00763709
06:37:07|0.00764032
06:37:08|0.00764331
06:37:09|0.00764331
06:37:10|0.00764345
06:37:11|0.00764345
06:37:12|0.00764345
06:37:13|0.00764345
06:37:14|0.00764345
06:37:15|0.00764345
06:37:16|0.00764345
06:37:17|0.00764345
06:37:18|0.00764619
06:37:19|0.00764619
06:37:20|0.00764619
06:37:21|0.00764619
06:37:23|0.00764619
06:37:23|0.00764619
06:37:25|0.00764619
06:37:25|0.00764619
06:37:27|0.00764619
06:37:28|0.00764619
06:37:29|0.00764825
06:37:29|0.00764825
06:37:30|0.00764825
06:37:32|0.00764825
06:37:32|0.00764825
06:37:33|0.00764825
06:37:34|0.00764767
06:37:36|0.00764415
06:37:36|0.00764415
06:37:38|0.00764415
06:37:39|0.00764415
06:37:40|0.00764415
06:37:40|0.00764415
06:37:41|0.00764916
06:37:43|0.00764916
06:37:45|0.0076524
06:37:45|0.0076524
06:37:46|0.0076524
06:37:47|0.0076524
06:37:48|0.007651
06:37:49|0.007651
06:37:50|0.007651
06:37:51|0.007651
06:37:52|0.007651
06:37:53|0.007651
06:37:55|0.00764272
06:37:56|0.00764272
06:37:56|0.00764272
06:37:57|0.00764136
06:37:59|0.00764136
06:37:59|0.00764136
06:38:01|0.00764136
06:38:02|0.00764136
06:38:03|0.00763678
06:38:04|0.00763678
06:38:04|0.00762969
06:38:06|0.00762969
06:38:07|0.00762969
06:38:08|0.00762969
06:38:09|0.00762969
06:38:10|0.00762969
06:38:12|0.00762969
06:38:12|0.00762399
06:38:13|0.00762399
06:38:14|0.00762399
06:38:15|0.00762399
06:38:16|0.00762399
06:38:17|0.0076236
06:38:18|0.0076236
06:38:19|0.0076236
06:38:20|0.0076236
06:38:21|0.0076236
06:38:22|0.0076236
06:38:23|0.00762266
06:38:24|0.00762292
06:38:25|0.00762292
06:38:26|0.00762292
06:38:28|0.00762292
06:38:28|0.00762292
06:38:29|0.00762292
06:38:30|0.00762292
06:38:31|0.00762292
06:38:33|0.00762292
06:38:34|0.00762292
06:38:35|0.00762292
06:38:36|0.00762292
06:38:37|0.00762292
06:38:38|0.00762292
06:38:39|0.00762292
06:38:40|0.00762292
06:38:41|0.0076174
06:38:42|0.00761657
06:38:43|0.00761657
06:38:44|0.00761657
06:38:45|0.00761657
06:38:46|0.00761657
06:38:48|0.00762808
06:38:49|0.00762808
06:38:50|0.00762808
06:38:51|0.00762808
06:38:53|0.00762808
06:38:55|0.00761932
06:38:56|0.00761932
06:38:57|0.00761932
06:38:57|0.00761932
06:38:59|0.00761932
06:39:00|0.00761932
06:39:01|0.00761932
06:39:03|0.00761932
06:39:03|0.00761932
06:39:05|0.00761932
06:39:06|0.00762788
06:39:07|0.00762788
06:39:08|0.00762788
06:39:08|0.00762788
06:39:10|0.00762788
06:39:11|0.00762788
06:39:11|0.00762788
06:39:12|0.00762788
06:39:13|0.00762788
06:39:15|0.00762788
06:39:15|0.00762788
06:39:16|0.00762788
06:39:18|0.00762788
06:39:19|0.00762788
06:39:19|0.00762788
06:39:21|0.00761932
06:39:21|0.00761932
06:39:22|0.00761932
06:39:25|0.00761932
06:39:26|0.00761932
06:39:28|0.00761932
06:39:28|0.00761932
06:39:29|0.00761546
06:39:31|0.00761546
06:39:32|0.00761546
06:39:34|0.00761546
06:39:34|0.00761546
06:39:35|0.00761546
06:39:36|0.00761546
06:39:38|0.00761546
06:39:39|0.00761546
06:39:40|0.00761546
06:39:41|0.00761546
06:39:42|0.00761546
06:39:42|0.00761546
06:39:43|0.00761546
06:39:45|0.00761546
06:39:46|0.00761546
06:39:48|0.00761546
06:39:48|0.00761546
06:39:49|0.00761546
06:39:50|0.00761546
06:39:51|0.00761546
06:39:53|0.00761546
06:39:54|0.00761546
06:39:55|0.00761546
06:39:56|0.00761546
06:39:57|0.00761546
06:39:59|0.00761546
06:39:59|0.00761546
06:40:00|0.00761546
06:40:01|0.00761546
06:40:03|0.00761546
06:40:04|0.00761546
06:40:05|0.00761546
06:40:07|0.00761546
06:40:08|0.00761446
06:40:09|0.00761446
06:40:09|0.00761446
06:40:11|0.00761446
06:40:11|0.00761446
06:40:13|0.00761446
06:40:13|0.00761446
06:40:14|0.00761446
06:40:16|0.00761446
06:40:16|0.00761446
06:40:17|0.00761446
06:40:19|0.00761446
06:40:20|0.00761446
06:40:20|0.00761446
06:40:21|0.00761446
06:40:22|0.00761446
06:40:23|0.00761446
06:40:24|0.00761446
06:40:25|0.00761446
06:40:27|0.00761446
06:40:27|0.00761446
06:40:29|0.00761446
06:40:30|0.00761446
06:40:31|0.00761446
06:40:33|0.00761446
06:40:33|0.00761446
06:40:34|0.00761446
06:40:35|0.00761446
06:40:36|0.00761396
06:40:37|0.00761396
06:40:38|0.00761396
06:40:39|0.00761396
06:40:40|0.00761396
06:40:42|0.00761396
06:40:42|0.00761396
06:40:43|0.00761396
06:40:45|0.00761396
06:40:46|0.00761396
06:40:47|0.00761396
06:40:48|0.00761396
06:40:50|0.00761396
06:40:50|0.00761317
06:40:52|0.0076125
06:40:52|0.0076125
06:40:54|0.0076125
06:40:54|0.0076125
06:40:56|0.0076125
06:40:56|0.0076125
06:40:58|0.0076125
06:40:58|0.0076125
06:41:00|0.0076125
06:41:01|0.0076125
06:41:02|0.0076125
06:41:03|0.0076125
06:41:04|0.0076125
06:41:05|0.00761877
06:41:06|0.00761877
06:41:07|0.00761877
06:41:08|0.00761877
06:41:10|0.00762253
06:41:11|0.00762253
06:41:11|0.00762253
06:41:12|0.00762253
06:41:13|0.00762253
06:41:14|0.00762253
06:41:15|0.00762253
06:41:16|0.00762253
06:41:17|0.00762253
06:41:19|0.00762253
06:41:20|0.00762359
06:41:21|0.00762359
06:41:22|0.00762359
06:41:23|0.00762359
06:41:24|0.00762359
06:41:25|0.00762359
06:41:27|0.00762359
06:41:28|0.00762359
06:41:29|0.00762359
06:41:30|0.00762359
06:41:31|0.00762359
06:41:32|0.00762359
06:41:33|0.00762359
06:41:34|0.00761735
06:41:35|0.00761735
06:41:37|0.00761735
06:41:37|0.00761735
06:41:39|0.00761735
06:41:40|0.00761735
06:41:41|0.00761735
06:41:42|0.00761735
06:41:43|0.007615
06:41:44|0.007615
06:41:45|0.007615
06:41:46|0.007615
06:41:48|0.00761372
06:41:49|0.00761372
06:41:49|0.00761372
06:41:51|0.00761372
06:41:52|0.00761372
06:41:52|0.00761372
06:41:53|0.00761372
06:41:55|0.00761372
06:41:55|0.00761372
06:41:57|0.00761372
06:41:58|0.00761372
06:41:59|0.00761372
06:42:00|0.00761372
06:42:00|0.00761372
06:42:01|0.00761372
06:42:03|0.00761372
06:42:04|0.00761372
06:42:06|0.00761372
06:42:07|0.00761372
06:42:08|0.00761372
06:42:09|0.00761372
06:42:10|0.00761372
06:42:11|0.00761372
06:42:12|0.00762361
06:42:13|0.00762361
06:42:14|0.00762361
06:42:15|0.00762361
06:42:16|0.00762361
06:42:17|0.00762361
06:42:18|0.00762361
06:42:19|0.00762361
06:42:20|0.00762361
06:42:22|0.00762361
06:42:22|0.00762361
06:42:23|0.00762361
06:42:24|0.00762361
06:42:25|0.00762361
06:42:26|0.00762361
06:42:27|0.00762361
06:42:28|0.00761306
06:42:30|0.00761306
06:42:31|0.00761306
06:42:31|0.00761306
06:42:33|0.00761306
06:42:34|0.00761306
06:42:35|0.00761734
06:42:37|0.00762262
06:42:38|0.00762262
06:42:39|0.00762262
06:42:40|0.00762262
06:42:41|0.00762262
06:42:42|0.00762262
06:42:43|0.0076186
06:42:45|0.0076186
06:42:45|0.0076186
06:42:46|0.00761414
06:42:47|0.00761381
06:42:48|0.00761381
06:42:50|0.00761381
06:42:51|0.00761381
06:42:53|0.00761381
06:42:54|0.00761381
06:42:55|0.00761381
06:42:56|0.00761381
06:42:57|0.00761381
06:42:59|0.00761381
06:43:00|0.00761381
06:43:01|0.00761381
06:43:02|0.00761381
06:43:04|0.00762029
06:43:05|0.00762029
06:43:06|0.00762029
06:43:07|0.00762029
06:43:08|0.00762029
06:43:09|0.00762029
06:43:10|0.00762713
06:43:11|0.00762675
06:43:12|0.00762675
06:43:13|0.00762675
06:43:14|0.00762675
06:43:15|0.00762675
06:43:16|0.00762675
06:43:17|0.00762675
06:43:18|0.00762675
06:43:19|0.00763073
06:43:20|0.00763569
06:43:21|0.00763569
06:43:22|0.00763569
06:43:23|0.00763569
06:43:24|0.00763569
06:43:25|0.00763569
06:43:26|0.00763569
06:43:27|0.00763569
06:43:28|0.00763569
06:43:29|0.00763569
06:43:30|0.00763569
06:43:31|0.00763569
06:43:32|0.00763569
06:43:33|0.00764032
06:43:34|0.00764032
06:43:35|0.00764032
06:43:36|0.00764331
06:43:37|0.00764331
06:43:38|0.00764331
06:43:39|0.00764331
06:43:40|0.00764331
06:43:41|0.00764331
06:43:42|0.00764331
06:43:43|0.00764331
06:43:44|0.00764331
06:43:45|0.00764331
06:43:46|0.00764331
06:43:47|0.00764331
06:43:49|0.00763266
06:43:50|0.00763266
06:43:51|0.00763266
06:43:52|0.00763266
06:43:53|0.00763266
06:43:54|0.00763266
06:43:55|0.00763266
06:43:56|0.00763266
06:43:57|0.00763266
06:43:58|0.00763266
06:43:59|0.00763266
06:44:00|0.00763266
06:44:01|0.00762776
06:44:02|0.00762776
06:44:03|0.00762776
06:44:04|0.00762776
06:44:05|0.00762776
06:44:07|0.00763394
06:44:08|0.00763394
06:44:09|0.00763394
06:44:11|0.00763394
06:44:11|0.00763394
06:44:12|0.00763394
06:44:14|0.00763394
06:44:14|0.00763394
06:44:16|0.00763394
06:44:18|0.00763766
06:44:19|0.00763766
06:44:20|0.00763766
06:44:21|0.00763766
06:44:22|0.00763595
06:44:23|0.00763595
06:44:24|0.00763595
06:44:25|0.00763595
06:44:26|0.00763595
06:44:26|0.00763595
06:44:28|0.00763595
06:44:29|0.00763595
06:44:30|0.00763595
06:44:31|0.00763595
06:44:33|0.00763595
06:44:33|0.00763595
06:44:34|0.00763595
06:44:35|0.00763595
06:44:36|0.00763595
06:44:38|0.00763595
06:44:39|0.00763595
06:44:40|0.00763595
06:44:42|0.00763595
06:44:42|0.00763595
06:44:43|0.00763595
06:44:44|0.00763595
06:44:45|0.00762405
06:44:47|0.00762405
06:44:48|0.00762405
06:44:49|0.00762405
06:44:50|0.00762405
06:44:52|0.00762405
06:44:53|0.00762405
06:44:54|0.00762405
06:44:54|0.00762405
06:44:56|0.00762405
06:44:57|0.00762405
06:44:58|0.00762405
06:44:59|0.00762405
06:45:00|0.00762405
06:45:02|0.00762405
06:45:03|0.00762405
06:45:03|0.00762405
06:45:05|0.00762405
06:45:07|0.00762405
06:45:07|0.00762405
06:45:09|0.00762405
06:45:10|0.00762405
06:45:11|0.00762405
06:45:12|0.00762405
06:45:14|0.0076245
06:45:14|0.0076245
06:45:15|0.0076245
06:45:16|0.0076245
06:45:17|0.0076245
06:45:18|0.0076245
06:45:19|0.0076245
06:45:20|0.0076245
06:45:21|0.0076245
06:45:22|0.0076245
06:45:23|0.0076245
06:45:25|0.0076245
06:45:25|0.0076245
06:45:26|0.0076245
06:45:27|0.0076245
06:45:28|0.0076245
06:45:29|0.00762125
06:45:30|0.00762038
06:45:32|0.00762038
06:45:33|0.00762038
06:45:35|0.00762038
06:45:35|0.00762038
06:45:36|0.00762038
06:45:37|0.00762038
06:45:38|0.00762038
06:45:39|0.00762038
06:45:41|0.00762038
06:45:41|0.00762038
06:45:43|0.00762038
06:45:43|0.00762038
06:45:44|0.00762038
06:45:45|0.00762038
06:45:47|0.00762038
06:45:47|0.00762038
06:45:48|0.00762038
06:45:50|0.00762873
06:45:51|0.00762873
06:45:52|0.00762873
06:45:54|0.00762873
06:45:55|0.00762873
06:45:56|0.00762873
06:45:57|0.00762873
06:45:58|0.00762873
06:45:59|0.0076249
06:46:01|0.0076249
06:46:01|0.0076249
06:46:02|0.0076249
06:46:04|0.0076249
06:46:05|0.00762753
06:46:06|0.00762753
06:46:07|0.00762753
06:46:08|0.00762753
06:46:09|0.00762753
06:46:10|0.00762753
06:46:11|0.00762753
06:46:12|0.00762753
06:46:13|0.00762753
06:46:14|0.00762753
06:46:15|0.00762753
06:46:16|0.00762753
06:46:17|0.00762753
06:46:18|0.00762753
06:46:19|0.00762753
06:46:20|0.00762753
06:46:21|0.00762753
06:46:22|0.00762753
06:46:23|0.00762753
06:46:24|0.00762753
06:46:25|0.00762753
06:46:26|0.00762753
06:46:27|0.00762753
06:46:28|0.00762753
06:46:29|0.00762281
06:46:30|0.00762281
06:46:31|0.00762281
06:46:32|0.00762281
06:46:33|0.00762281
06:46:34|0.0076174
06:46:35|0.0076174
06:46:36|0.0076174
06:46:38|0.0076174
06:46:39|0.0076174
06:46:40|0.0076174
06:46:41|0.0076174
06:46:42|0.0076174
06:46:43|0.0076174
06:46:44|0.0076174
06:46:45|0.0076174
06:46:46|0.0076174
06:46:47|0.0076174
06:46:48|0.0076174
06:46:49|0.0076174
06:46:50|0.0076174
06:46:51|0.0076174
06:46:53|0.0076174
06:46:54|0.0076174
06:46:54|0.0076174
06:46:56|0.0076174
06:46:56|0.0076174
06:46:58|0.00762519
06:46:59|0.00762519
06:46:59|0.00762519
06:47:01|0.00762519
06:47:01|0.00762519
06:47:02|0.00762775
06:47:03|0.00762775
06:47:04|0.00762775
06:47:06|0.00762775
06:47:07|0.00762775
06:47:07|0.00762775
06:47:09|0.00762775
06:47:10|0.00762775
06:47:10|0.00762775
06:47:12|0.00762775
06:47:13|0.00762775
06:47:14|0.00762775
06:47:15|0.00762775
06:47:17|0.00762775
06:47:17|0.00762775
06:47:19|0.00762775
06:47:20|0.00762775
06:47:21|0.00762775
06:47:22|0.00762775
06:47:23|0.00762775
06:47:24|0.00762775
06:47:25|0.00762775
06:47:26|0.00762775
06:47:27|0.00762775
06:47:28|0.00762775
06:47:29|0.00762775
06:47:30|0.00762145
06:47:31|0.00762145
06:47:32|0.00762145
06:47:33|0.00761765
06:47:34|0.00761765
06:47:35|0.0076213
06:47:36|0.0076213
06:47:37|0.0076213
06:47:38|0.0076213
06:47:39|0.0076213
06:47:41|0.0076213
06:47:42|0.0076213
06:47:43|0.0076213
06:47:44|0.0076213
06:47:45|0.0076213
06:47:46|0.0076213
06:47:47|0.0076213
06:47:48|0.0076213
06:47:49|0.0076213
06:47:50|0.00762381
06:47:52|0.00762381
06:47:53|0.00762381
06:47:54|0.00762381
06:47:55|0.00762381
06:47:57|0.00762381
06:47:57|0.00762381
06:47:59|0.00762381
06:48:01|0.00762381
06:48:02|0.00762381
06:48:03|0.00762381
06:48:04|0.00762381
06:48:05|0.00762381
06:48:06|0.00762381
06:48:07|0.00762381
06:48:08|0.00762381
06:48:09|0.00762381
06:48:10|0.00762381
06:48:11|0.00762381
06:48:12|0.00762381
06:48:14|0.00762381
06:48:14|0.00762381
06:48:16|0.00762381
06:48:16|0.00761899
06:48:17|0.00761899
06:48:19|0.00761899
06:48:19|0.00761642
06:48:20|0.00761622
06:48:21|0.00761622
06:48:23|0.00761622
06:48:24|0.00761622
06:48:25|0.00761622
06:48:26|0.00761622
06:48:26|0.00762022
06:48:27|0.00762022
06:48:29|0.00762022
06:48:30|0.00761412
06:48:30|0.00761412
06:48:31|0.00761278
06:48:32|0.00761346
06:48:33|0.00761346
06:48:35|0.00761346
06:48:36|0.00761346
06:48:38|0.00761346
06:48:39|0.00761346
06:48:40|0.00761346
06:48:41|0.00761346
06:48:42|0.00761346
06:48:43|0.00761346
06:48:43|0.00761346
06:48:45|0.00761346
06:48:46|0.00761346
06:48:47|0.00761346
06:48:49|0.00761346
06:48:49|0.00761346
06:48:50|0.00761346
06:48:51|0.00761346
06:48:52|0.00761346
06:48:54|0.00761346
06:48:56|0.00761346
06:48:56|0.00761346
06:48:57|0.00761346
06:48:58|0.00761346
06:48:59|0.00761346
06:49:00|0.00761346
06:49:01|0.00761019
06:49:02|0.00761019
06:49:03|0.00761019
06:49:04|0.00761019
06:49:05|0.00761019
06:49:06|0.00761019
06:49:07|0.00761019
06:49:08|0.00760813
06:49:09|0.00760813
06:49:10|0.00760813
06:49:11|0.00760813
06:49:12|0.00760813
06:49:14|0.00760813
06:49:15|0.0076069
06:49:16|0.0076069
06:49:17|0.0076069
06:49:17|0.0076069
06:49:19|0.0076069
06:49:20|0.0076069
06:49:21|0.00760586
06:49:22|0.00760548
06:49:23|0.00760546
06:49:24|0.00760546
06:49:25|0.00760546
06:49:26|0.0076124
06:49:27|0.00761468
06:49:28|0.00761468
06:49:29|0.00761468
06:49:30|0.00761468
06:49:31|0.00761468
06:49:32|0.00761468
06:49:33|0.00761468
06:49:34|0.00761468
06:49:35|0.00761468
06:49:35|0.00761468
06:49:36|0.00761468
06:49:37|0.00761468
06:49:39|0.00761468
06:49:40|0.00761468
06:49:41|0.00761468
06:49:42|0.00761468
06:49:42|0.00761468
06:49:45|0.00761468
06:49:45|0.00761468
06:49:46|0.00761468
06:49:47|0.00761468
06:49:48|0.00761468
06:49:50|0.00761468
06:49:51|0.00761468
06:49:52|0.00761468
06:49:53|0.00761468
06:49:54|0.00761468
06:49:56|0.00761468
06:49:57|0.00761468
06:49:58|0.00761468
06:49:59|0.00761468
06:50:00|0.00761468
06:50:01|0.00761468
06:50:02|0.00761468
06:50:04|0.00761468
06:50:05|0.00761468
06:50:06|0.00761468
06:50:07|0.00761468
06:50:08|0.00760756
06:50:10|0.00760756
06:50:11|0.00760756
06:50:12|0.00760756
06:50:13|0.00760756
06:50:15|0.00760381
06:50:16|0.0076019
06:50:17|0.0076019
06:50:18|0.0076019
06:50:18|0.0076019
06:50:20|0.0076019
06:50:21|0.0076019
06:50:22|0.0076019
06:50:23|0.0076019
06:50:24|0.0076019
06:50:24|0.0076019
06:50:26|0.0076019
06:50:26|0.0076019
06:50:27|0.0076019
06:50:29|0.0076019
06:50:30|0.0076019
06:50:31|0.0076019
06:50:32|0.0076019
06:50:33|0.0076019
06:50:34|0.0076019
06:50:35|0.0076019
06:50:36|0.0076019
06:50:37|0.0076019
06:50:38|0.0076019
06:50:39|0.0076019
06:50:41|0.0076019
06:50:41|0.0076019
06:50:42|0.0076019
06:50:43|0.0076019
06:50:44|0.0076019
06:50:45|0.0076019
06:50:46|0.0076019
06:50:47|0.0076019
06:50:48|0.0076019
06:50:49|0.0076019
06:50:50|0.0076019
06:50:51|0.0076019
06:50:52|0.0076019
06:50:53|0.0076019
06:50:54|0.0076019
06:50:55|0.0076019
06:50:56|0.0076019
06:50:57|0.0076019
06:50:58|0.0076019
06:50:59|0.0076019
06:51:01|0.0076019
06:51:02|0.0076019
06:51:03|0.0076019
06:51:04|0.0076019
06:51:04|0.0076019
06:51:06|0.0076019
06:51:07|0.0076019
06:51:09|0.0076019
06:51:09|0.0076019
06:51:10|0.0076019
06:51:11|0.0076019
06:51:12|0.0076019
06:51:13|0.0076019
06:51:14|0.0076019
06:51:15|0.00760104
06:51:16|0.00760104
06:51:17|0.00760072
06:51:18|0.00760065
06:51:19|0.00760065
06:51:20|0.00760065
06:51:21|0.00760065
06:51:22|0.00760065
06:51:23|0.00760065
06:51:24|0.00760065
06:51:25|0.00760065
06:51:26|0.00760065
06:51:27|0.00760065
06:51:28|0.00760065
06:51:29|0.00760065
06:51:30|0.00760065
06:51:31|0.00760065
06:51:32|0.00760065
06:51:33|0.00760065
06:51:35|0.00760065
06:51:37|0.00760065
06:51:37|0.00760065
06:51:38|0.00760065
06:51:39|0.00760065
06:51:40|0.00760065
06:51:41|0.00760065
06:51:42|0.00760065
06:51:43|0.00760065
06:51:44|0.00760065
06:51:45|0.00760065
06:51:46|0.00760065
06:51:47|0.00760065
06:51:48|0.00760065
06:51:49|0.00760065
06:51:51|0.00760065
06:51:51|0.00760065
06:51:53|0.00760065
06:51:54|0.00760065
06:51:55|0.00760065
06:51:55|0.00760065
06:51:57|0.00760065
06:51:57|0.00760065
06:51:59|0.00760065
06:52:00|0.00760065
06:52:01|0.00760065
06:52:02|0.00760065
06:52:03|0.00760065
06:52:04|0.00760065
06:52:05|0.00760065
06:52:06|0.00760065
06:52:09|0.00760065
06:52:09|0.00760065
06:52:11|0.00760065
06:52:12|0.00760065
06:52:12|0.00760776
06:52:14|0.00760776
06:52:15|0.00760776
06:52:16|0.00760776
06:52:17|0.00760776
06:52:18|0.00760776
06:52:18|0.00760776
06:52:19|0.00760776
06:52:21|0.00760776
06:52:22|0.00760776
06:52:23|0.00760776
06:52:23|0.00760776
06:52:25|0.00760776
06:52:26|0.00760776
06:52:27|0.00760776
06:52:28|0.00760776
06:52:29|0.00760776
06:52:29|0.00760776
06:52:31|0.00760776
06:52:31|0.00760776
06:52:33|0.00760776
06:52:34|0.00760904
06:52:34|0.00760904
06:52:36|0.00760904
06:52:38|0.00760904
06:52:39|0.00760904
06:52:41|0.00760904
06:52:41|0.00760904
06:52:43|0.00760904
06:52:43|0.00760904
06:52:44|0.00760904
06:52:46|0.00760904
06:52:46|0.00760904
06:52:47|0.00760904
06:52:48|0.00760904
06:52:49|0.00760877
06:52:50|0.00760877
06:52:51|0.00760877
06:52:53|0.00760877
06:52:54|0.00760877
06:52:55|0.00760877
06:52:56|0.00760877
06:52:57|0.00760877
06:52:59|0.00760877
06:52:59|0.00760877
06:53:01|0.00760877
06:53:02|0.00760877
06:53:03|0.00760877
06:53:04|0.00760877
06:53:05|0.00760877
06:53:06|0.00760877
06:53:07|0.00760877
06:53:08|0.00760877
06:53:09|0.00760877
06:53:11|0.00760877
06:53:12|0.00760877
06:53:13|0.00760877
06:53:14|0.00760877
06:53:15|0.00760877
06:53:16|0.00760877
06:53:18|0.00760877
06:53:18|0.00760877
06:53:19|0.00760877
06:53:21|0.00760877
06:53:21|0.00760877
06:53:22|0.00760877
06:53:24|0.00760877
06:53:25|0.00761182
06:53:26|0.00761182
06:53:27|0.00761182
06:53:28|0.00761182
06:53:29|0.00761182
06:53:30|0.00761182
06:53:31|0.00761182
06:53:32|0.00761182
06:53:33|0.00761182
06:53:34|0.00761182
06:53:35|0.00761182
06:53:36|0.00761182
06:53:37|0.00761182
06:53:38|0.00761182
06:53:39|0.00761182
06:53:40|0.00761182
06:53:41|0.00761182
06:53:42|0.00761182
06:53:44|0.00761182
06:53:44|0.00761182
06:53:45|0.00761182
06:53:46|0.00761182
06:53:47|0.00761182
06:53:48|0.00761182
06:53:49|0.00761182
06:53:51|0.00761182
06:53:51|0.00761258
06:53:52|0.00761258
06:53:54|0.00761258
06:53:54|0.00761258
06:53:55|0.00761258
06:53:56|0.00761258
06:53:58|0.00761258
06:53:59|0.00761258
06:54:01|0.00761258
06:54:01|0.00761258
06:54:02|0.00761639
06:54:04|0.00762177
06:54:04|0.00762177
06:54:06|0.00762177
06:54:07|0.00762177
06:54:08|0.00762177
06:54:10|0.00762178
06:54:11|0.00762206
06:54:12|0.00762206
06:54:13|0.00762206
06:54:14|0.00762206
06:54:15|0.00762206
06:54:16|0.00762206
06:54:17|0.00762206
06:54:18|0.00762206
06:54:19|0.00762206
06:54:20|0.00762206
06:54:21|0.00762206
06:54:22|0.00762206
06:54:23|0.00762206
06:54:24|0.00762206
06:54:25|0.00762206
06:54:26|0.00762206
06:54:27|0.00762206
06:54:28|0.00762206
06:54:29|0.00762206
06:54:30|0.00762206
06:54:31|0.00761522
06:54:32|0.00761522
06:54:33|0.00761522
06:54:34|0.00761522
06:54:35|0.00761522
06:54:36|0.00761522
06:54:37|0.00761522
06:54:38|0.00761522
06:54:39|0.00761522
06:54:41|0.00761522
06:54:41|0.00761522
06:54:42|0.00761522
06:54:44|0.00761522
06:54:45|0.00761522
06:54:46|0.00761522
06:54:47|0.00761522
06:54:47|0.00761522
06:54:49|0.00761522
06:54:50|0.00761522
06:54:51|0.00761522
06:54:53|0.00761522
06:54:53|0.00761522
06:54:54|0.00761522
06:54:55|0.00761522
06:54:56|0.00761522
06:54:58|0.00761522
06:54:58|0.00761144
06:55:00|0.00761144
06:55:00|0.00761144
06:55:02|0.00761144
06:55:03|0.00761144
06:55:04|0.00761037
06:55:05|0.00761037
06:55:06|0.00761037
06:55:07|0.00761037
06:55:07|0.00761037
06:55:09|0.00761037
06:55:10|0.00761037
06:55:12|0.00761037
06:55:12|0.00761037
06:55:13|0.00761037
06:55:14|0.00761037
06:55:15|0.00761037
06:55:16|0.00761037
06:55:17|0.00761037
06:55:18|0.00761037
06:55:19|0.00761037
06:55:20|0.00761037
06:55:21|0.00761037
06:55:22|0.00761037
06:55:23|0.00761037
06:55:24|0.00761037
06:55:25|0.00761037
06:55:26|0.00761037
06:55:27|0.00761037
06:55:28|0.00761037
06:55:29|0.00761037
06:55:30|0.00761037
06:55:31|0.00761037
06:55:32|0.00761037
06:55:33|0.00761037
06:55:34|0.00761037
06:55:35|0.00761037
06:55:36|0.00761037
06:55:37|0.00761037
06:55:38|0.00761037
06:55:40|0.00760525
06:55:42|0.00760525
06:55:42|0.00760525
06:55:43|0.00760525
06:55:44|0.00760525
06:55:45|0.00760525
06:55:46|0.00760525
06:55:47|0.00760525
06:55:48|0.00760525
06:55:49|0.00760525
06:55:50|0.00760525
06:55:51|0.00760525
06:55:52|0.00760525
06:55:53|0.00760525
06:55:54|0.00760525
06:55:55|0.00760525
06:55:56|0.00760525
06:55:57|0.00760525
06:55:58|0.00760525
06:55:59|0.00760525
06:56:01|0.00760525
06:56:03|0.00760525
06:56:04|0.00760637
06:56:05|0.00760637
06:56:06|0.00760637
06:56:07|0.00760637
06:56:08|0.00760637
06:56:09|0.00760637
06:56:10|0.00760637
06:56:11|0.0076028
06:56:12|0.0076028
06:56:13|0.0076028
06:56:14|0.0076028
06:56:15|0.0076028
06:56:16|0.0076028
06:56:18|0.0076028
06:56:19|0.0076028
06:56:20|0.0076028
06:56:21|0.00759864
06:56:22|0.00759864
06:56:23|0.00759864
06:56:24|0.00759864
06:56:25|0.00759826
06:56:25|0.00759863
06:56:26|0.0075982
06:56:28|0.00759696
06:56:29|0.00759696
06:56:30|0.00759696
06:56:31|0.00759864
06:56:32|0.00759864
06:56:32|0.00759864
06:56:34|0.00759864
06:56:35|0.00759614
06:56:35|0.00759614
06:56:36|0.00759614
06:56:38|0.00759614
06:56:40|0.00759614
06:56:40|0.00759614
06:56:42|0.00759614
06:56:44|0.00759614
06:56:44|0.00759614
06:56:45|0.00759614
06:56:47|0.00759614
06:56:48|0.00759614
06:56:48|0.00759614
06:56:50|0.00759614
06:56:51|0.00759614
06:56:52|0.00759614
06:56:53|0.00759614
06:56:53|0.00759614
06:56:55|0.00759614
06:56:56|0.00759614
06:56:56|0.00760392
06:56:58|0.00760392
06:56:59|0.00760392
06:57:00|0.00760392
06:57:01|0.00760392
06:57:02|0.00760661
06:57:04|0.00760661
06:57:05|0.00760661
06:57:06|0.00760661
06:57:08|0.00760661
06:57:09|0.00760661
06:57:10|0.00760661
06:57:11|0.00760661
06:57:12|0.00760661
06:57:13|0.00760661
06:57:14|0.00760661
06:57:15|0.00760661
06:57:16|0.00760661
06:57:17|0.00760661
06:57:18|0.00760661
06:57:19|0.00760661
06:57:21|0.00760661
06:57:21|0.00760661
06:57:22|0.00760661
06:57:24|0.00760661
06:57:24|0.00760661
06:57:25|0.00760661
06:57:27|0.00760661
06:57:28|0.00760661
06:57:28|0.00760408
06:57:30|0.00760408
06:57:31|0.00760408
06:57:32|0.00760408
06:57:32|0.00760408
06:57:34|0.00760408
06:57:34|0.00760408
06:57:36|0.00760408
06:57:37|0.00760408
06:57:38|0.00760408
06:57:39|0.00760408
06:57:41|0.00760408
06:57:42|0.00760408
06:57:43|0.00760408
06:57:43|0.00760408
06:57:45|0.00760408
06:57:46|0.00760408
06:57:47|0.00760408
06:57:48|0.00760408
06:57:49|0.00760408
06:57:50|0.00760408
06:57:51|0.00760408
06:57:52|0.00760408
06:57:54|0.00760408
06:57:54|0.00760408
06:57:55|0.00760408
06:57:56|0.00760408
06:57:57|0.00760408
06:57:59|0.00760408
06:57:59|0.00760408
06:58:00|0.00760408
06:58:01|0.00760408
06:58:02|0.00760408
06:58:04|0.00760408
06:58:06|0.00760408
06:58:07|0.00760408
06:58:07|0.00760408
06:58:10|0.00760408
06:58:10|0.00760408
06:58:11|0.00760408
06:58:12|0.00760408
06:58:13|0.00760408
06:58:14|0.00760408
06:58:15|0.00760408
06:58:16|0.00760408
06:58:17|0.00760408
06:58:18|0.00760408
06:58:20|0.00760408
06:58:20|0.00760408
06:58:22|0.00760408
06:58:23|0.00760408
06:58:24|0.00760408
06:58:25|0.00760408
06:58:26|0.00760408
06:58:27|0.00760408
06:58:28|0.00760408
06:58:29|0.00760408
06:58:29|0.00760408
06:58:30|0.00760408
06:58:32|0.00760408
06:58:33|0.00760408
06:58:33|0.00760408
06:58:35|0.00760408
06:58:35|0.00760408
06:58:36|0.00760408
06:58:38|0.00760408
06:58:39|0.00760699
06:58:40|0.00760699
06:58:41|0.00761035
06:58:42|0.00761035
06:58:42|0.00761035
06:58:44|0.00761035
06:58:45|0.00761035
06:58:46|0.00761035
06:58:46|0.00761035
06:58:47|0.00761035
06:58:48|0.00761035
06:58:50|0.00761035
06:58:51|0.00761035
06:58:51|0.0076116
06:58:53|0.0076116
06:58:53|0.0076116
06:58:55|0.0076116
06:58:56|0.0076116
06:58:56|0.0076116
06:58:59|0.0076116
06:58:59|0.0076116
06:59:01|0.0076116
06:59:01|0.0076116
06:59:03|0.0076116
06:59:03|0.0076116
06:59:04|0.0076116
06:59:07|0.0076116
06:59:07|0.0076116
06:59:08|0.0076116
06:59:09|0.0076116
06:59:10|0.0076116
06:59:12|0.0076116
06:59:12|0.0076116
06:59:14|0.0076116
06:59:14|0.0076116
06:59:16|0.0076116
06:59:17|0.0076116
06:59:18|0.0076116
06:59:18|0.0076116
06:59:20|0.0076116
06:59:21|0.0076116
06:59:22|0.0076116
06:59:23|0.0076116
06:59:24|0.0076116
06:59:25|0.0076116
06:59:26|0.0076116
06:59:27|0.0076116
06:59:28|0.0076116
06:59:29|0.0076116
06:59:29|0.0076116
06:59:31|0.0076116
06:59:32|0.0076116
06:59:33|0.0076116
06:59:33|0.0076116
06:59:34|0.0076116
06:59:35|0.0076116
06:59:37|0.0076116
06:59:38|0.00760549
06:59:38|0.00760549
06:59:40|0.00760549
06:59:41|0.00760549
06:59:42|0.00760549
06:59:43|0.00760549
06:59:44|0.00760549
06:59:46|0.00760549
06:59:48|0.00760549
06:59:49|0.00760549
06:59:49|0.00760549
06:59:50|0.00760549
06:59:53|0.00760549
06:59:53|0.00760549
06:59:54|0.00760549
06:59:55|0.00760549
06:59:56|0.00760549
06:59:57|0.00760549
06:59:58|0.00760549
06:59:59|0.00760549
07:00:00|0.00760549
07:00:01|0.00760549
07:00:02|0.00760549
07:00:03|0.00760549
07:00:05|0.00760549
07:00:07|0.00760549
07:00:07|0.00760549
07:00:09|0.00760549
07:00:09|0.00760549
07:00:11|0.00760549
07:00:12|0.00760549
07:00:13|0.00760549
07:00:15|0.00760549
07:00:15|0.00760549
07:00:16|0.00760549
07:00:18|0.00760549
07:00:19|0.00760549
07:00:20|0.00760549
07:00:22|0.00760549
07:00:22|0.00760549
07:00:23|0.00760549
07:00:25|0.00760549
07:00:26|0.00760549
07:00:27|0.00760549
07:00:28|0.00761067
07:00:29|0.00761982
07:00:30|0.00761861
07:00:31|0.00761861
07:00:32|0.00761861
07:00:33|0.00761861
07:00:34|0.00761996
07:00:35|0.00761981
07:00:36|0.00762074
07:00:38|0.00762036
07:00:38|0.00762352
07:00:39|0.00762721
07:00:41|0.00762969
07:00:42|0.00762979
07:00:43|0.00762979
07:00:43|0.00762979
07:00:45|0.00763401
07:00:45|0.00763401
07:00:46|0.00763401
07:00:48|0.00763401
07:00:48|0.00763569
07:00:51|0.00763838
07:00:52|0.00763889
07:00:54|0.00764032
07:00:54|0.00764032
07:00:55|0.0076451
07:00:56|0.00764619
07:00:58|0.00764619
07:00:59|0.00764619
07:00:59|0.00764619
07:01:01|0.00764619
07:01:01|0.00764619
07:01:02|0.00764619
07:01:03|0.00764619
07:01:04|0.00764619
07:01:06|0.0076446
07:01:07|0.0076446
07:01:07|0.0076446
07:01:09|0.0076446
07:01:10|0.0076305
07:01:11|0.0076305
07:01:13|0.0076305
07:01:14|0.0076305
07:01:15|0.00763097
07:01:16|0.00763097
07:01:18|0.00763097
07:01:19|0.00763097
07:01:20|0.00763097
07:01:21|0.00763097
07:01:22|0.00763097
07:01:23|0.00763097
07:01:24|0.00763097
07:01:25|0.00763097
07:01:26|0.00763097
07:01:28|0.00763097
07:01:28|0.00763097
07:01:30|0.00763097
07:01:31|0.00763097
07:01:32|0.00762696
07:01:33|0.00762696
07:01:34|0.00762696
07:01:35|0.00762696
07:01:36|0.00762696
07:01:37|0.0076267
07:01:39|0.0076267
07:01:39|0.0076267
07:01:40|0.0076267
07:01:41|0.0076267
07:01:42|0.0076267
07:01:43|0.0076267
07:01:44|0.0076267
07:01:45|0.0076267
07:01:47|0.0076267
07:01:48|0.0076267
07:01:49|0.0076267
07:01:50|0.0076267
07:01:52|0.00762366
07:01:52|0.00762366
07:01:53|0.00762366
07:01:54|0.00762366
07:01:55|0.00762216
07:01:56|0.00762216
07:01:57|0.00762216
07:01:59|0.00762216
07:02:00|0.00762216
07:02:01|0.00762216
07:02:02|0.00762216
07:02:03|0.00762216
07:02:05|0.00762216
07:02:06|0.00762216
07:02:07|0.00762216
07:02:09|0.00762216
07:02:09|0.00762216
07:02:11|0.00762216
07:02:12|0.00762216
07:02:13|0.00762216
07:02:14|0.00762216
07:02:15|0.00762216
07:02:16|0.00762216
07:02:17|0.00762216
07:02:18|0.00762216
07:02:19|0.00762216
07:02:20|0.00762216
07:02:21|0.00762216
07:02:22|0.00762216
07:02:23|0.00762216
07:02:25|0.00762216
07:02:26|0.00762216
07:02:26|0.00762216
07:02:28|0.00762947
07:02:29|0.00762947
07:02:31|0.00762947
07:02:32|0.00762947
07:02:33|0.00762947
07:02:34|0.00762947
07:02:35|0.00762947
07:02:36|0.00762947
07:02:37|0.00762947
07:02:38|0.00762947
07:02:39|0.00762947
07:02:40|0.00762947
07:02:41|0.00762947
07:02:42|0.00762947
07:02:43|0.00762947
07:02:44|0.00762947
07:02:45|0.00762947
07:02:46|0.00762947
07:02:47|0.00762947
07:02:48|0.00762947
07:02:49|0.00762947
07:02:50|0.00762947
07:02:51|0.00763312
07:02:52|0.00763428
07:02:53|0.00763428
07:02:55|0.00763428
07:02:56|0.00763428
07:02:57|0.00763428
07:02:57|0.00763428
07:02:58|0.00763428
07:03:00|0.00763428
07:03:00|0.00763428
07:03:02|0.00763428
07:03:03|0.00763428
07:03:04|0.00763428
07:03:05|0.00763428
07:03:06|0.00763428
07:03:07|0.00763428
07:03:09|0.00763428
07:03:10|0.00763428
07:03:11|0.00763428
07:03:12|0.00763428
07:03:13|0.00763428
07:03:15|0.00763428
07:03:15|0.00763428
07:03:17|0.00763428
07:03:18|0.00763825
07:03:19|0.00763825
07:03:20|0.00763825
07:03:21|0.00763825
07:03:22|0.00763825
07:03:23|0.00763825
07:03:24|0.00763825
07:03:25|0.00763825
07:03:26|0.00763863
07:03:27|0.00763863
07:03:28|0.00763863
07:03:29|0.00764619
07:03:30|0.00764866
07:03:31|0.00764754
07:03:32|0.00764754
07:03:33|0.00764754
07:03:34|0.00764754
07:03:35|0.00764754
07:03:36|0.00764754
07:03:37|0.00764754
07:03:38|0.00764754
07:03:39|0.00764754
07:03:40|0.00764754
07:03:41|0.00764754
07:03:42|0.00763638
07:03:43|0.00764224
07:03:44|0.00764224
07:03:45|0.00764224
07:03:46|0.00764224
07:03:48|0.0076466
07:03:49|0.0076466
07:03:51|0.00765126
07:03:51|0.0076524
07:03:52|0.0076524
07:03:53|0.00765338
07:03:54|0.00765338
07:03:55|0.00765338
07:03:56|0.00765338
07:03:57|0.00765338
07:03:58|0.00765338
07:03:59|0.00765338
07:04:01|0.00765338
07:04:02|0.00765338
07:04:03|0.00765338
07:04:03|0.00765338
07:04:05|0.00764104
07:04:07|0.00764103
07:04:07|0.00764103
07:04:09|0.00763441
07:04:11|0.00763441
07:04:12|0.00763441
07:04:13|0.00763441
07:04:14|0.00763441
07:04:15|0.00763441
07:04:16|0.00762401
07:04:17|0.00762401
07:04:18|0.00762401
07:04:19|0.00762401
07:04:21|0.00762401
07:04:21|0.00762401
07:04:22|0.00762401
07:04:23|0.00762401
07:04:24|0.00762401
07:04:26|0.00762401
07:04:26|0.00762401
07:04:28|0.00762401
07:04:29|0.00762401
07:04:30|0.00762401
07:04:31|0.00762401
07:04:32|0.00762401
07:04:33|0.00762401
07:04:34|0.00762401
07:04:35|0.00762401
07:04:36|0.00762401
07:04:37|0.00762401
07:04:38|0.00762401
07:04:39|0.00762401
07:04:40|0.00762401
07:04:41|0.00762401
07:04:42|0.00762401
07:04:43|0.00762401
07:04:44|0.00762401
07:04:45|0.00762401
07:04:46|0.00762401
07:04:47|0.00762401
07:04:48|0.00763001
07:04:49|0.00763001
07:04:50|0.00763001
07:04:51|0.00763287
07:04:52|0.00763287
07:04:54|0.00763287
07:04:55|0.00763287
07:04:56|0.00763287
07:04:57|0.00763287
07:04:58|0.00763287
07:04:59|0.00763287
07:05:00|0.00763287
07:05:01|0.00763287
07:05:02|0.00763688
07:05:03|0.00763688
07:05:04|0.00763688
07:05:06|0.00763688
07:05:06|0.00763688
07:05:07|0.00763688
07:05:09|0.00763688
07:05:11|0.00763688
07:05:12|0.00763688
07:05:13|0.00763688
07:05:15|0.00763688
07:05:15|0.00763688
07:05:16|0.00764147
07:05:18|0.00764147
07:05:19|0.00764147
07:05:20|0.00764147
07:05:21|0.00764147
07:05:23|0.00764147
07:05:23|0.00764147
07:05:24|0.00764147
07:05:25|0.0076415
07:05:27|0.00764502
07:05:28|0.00764502
07:05:29|0.00764502
07:05:31|0.00764502
07:05:31|0.00764965
07:05:33|0.00764994
07:05:34|0.00764994
07:05:35|0.00764994
07:05:36|0.00764994
07:05:37|0.00764994
07:05:38|0.00764994
07:05:39|0.00764994
07:05:40|0.00764994
07:05:41|0.00764994
07:05:42|0.00764994
07:05:43|0.00764994
07:05:44|0.00764994
07:05:45|0.00763897
07:05:46|0.00764376
07:05:47|0.00764376
07:05:48|0.00764315
07:05:49|0.00764315
07:05:51|0.00763901
07:05:52|0.00763901
07:05:53|0.00763901
07:05:54|0.00763901
07:05:55|0.00763901
07:05:56|0.00763901
07:05:57|0.00763901
07:05:59|0.00763725
07:05:59|0.00763725
07:06:00|0.00763725
07:06:01|0.00763725
07:06:02|0.00763725
07:06:03|0.00763725
07:06:05|0.00763725
07:06:06|0.00763725
07:06:07|0.00763725
07:06:08|0.00763725
07:06:09|0.00763725
07:06:10|0.00763725
07:06:11|0.00763725
07:06:12|0.00763725
07:06:13|0.00763725
07:06:14|0.00764296
07:06:16|0.00764296
07:06:16|0.00764296
07:06:17|0.00764296
07:06:18|0.00764296
07:06:19|0.00764296
07:06:21|0.00764296
07:06:22|0.00764296
07:06:23|0.00764296
07:06:24|0.00764296
07:06:25|0.00764296
07:06:25|0.00764296
07:06:26|0.00764296
07:06:27|0.00764296
07:06:29|0.00763812
07:06:31|0.00763812
07:06:31|0.00763812
07:06:32|0.00763648
07:06:33|0.00763579
07:06:34|0.00763579
07:06:35|0.00763579
07:06:36|0.00763579
07:06:37|0.00763579
07:06:38|0.00763579
07:06:39|0.00763579
07:06:40|0.00763579
07:06:41|0.00763579
07:06:43|0.00763579
07:06:44|0.00763579
07:06:45|0.00763579
07:06:46|0.00763579
07:06:46|0.00763579
07:06:48|0.00763579
07:06:48|0.00763579
07:06:49|0.00763579
07:06:51|0.00763579
07:06:52|0.00763322
07:06:54|0.00763322
07:06:54|0.00763322
07:06:55|0.00763322
07:06:56|0.00763322
07:06:57|0.00763322
07:06:58|0.00763322
07:06:59|0.00763322
07:07:00|0.00763322
07:07:02|0.00763322
07:07:02|0.00763322
07:07:03|0.00763322
07:07:04|0.00763322
07:07:05|0.00763322
07:07:07|0.00763322
07:07:07|0.00763322
07:07:08|0.00763322
07:07:09|0.00763322
07:07:10|0.00763322
07:07:12|0.00763669
07:07:14|0.00763669
07:07:15|0.00763832
07:07:16|0.00763832
07:07:17|0.00763832
07:07:19|0.00763832
07:07:20|0.00763832
07:07:22|0.00763832
07:07:23|0.00763832
07:07:24|0.00763832
07:07:24|0.00763832
07:07:26|0.00763832
07:07:27|0.00763832
07:07:27|0.00763832
07:07:28|0.00763832
07:07:29|0.00763832
07:07:31|0.00763832
07:07:31|0.00764025
07:07:33|0.00764204
07:07:33|0.00764204
07:07:35|0.00764204
07:07:35|0.00764204
07:07:36|0.00764204
07:07:37|0.00763704
07:07:39|0.00763704
07:07:40|0.00763704
07:07:40|0.00763704
07:07:42|0.00763704
07:07:43|0.00763704
07:07:44|0.00763704
07:07:45|0.00763704
07:07:46|0.00763704
07:07:47|0.00763704
07:07:48|0.00763704
07:07:49|0.00763704
07:07:50|0.00763704
07:07:51|0.00763704
07:07:52|0.00763704
07:07:53|0.00763704
07:07:54|0.00763704
07:07:55|0.00763704
07:07:56|0.00763704
07:07:57|0.00763704
07:07:58|0.00763704
07:07:59|0.00763704
07:08:00|0.00763704
07:08:01|0.00763704
07:08:02|0.00763704
07:08:03|0.00763704
07:08:04|0.00763704
07:08:05|0.00763704
07:08:06|0.00763704
07:08:07|0.00763704
07:08:08|0.00763704
07:08:09|0.00763704
07:08:10|0.00763704
07:08:11|0.00763704
07:08:12|0.00763704
07:08:13|0.00763704
07:08:15|0.00763213
07:08:15|0.0076315
07:08:17|0.0076315
07:08:18|0.0076315
07:08:20|0.0076315
07:08:20|0.0076315
07:08:23|0.0076315
07:08:24|0.00762681
07:08:25|0.00762681
07:08:26|0.00762681
07:08:27|0.00762681
07:08:28|0.00762681
07:08:28|0.00762681
07:08:31|0.00762681
07:08:32|0.00762681
07:08:32|0.00762681
07:08:34|0.00762681
07:08:36|0.00762681
07:08:36|0.00762681
07:08:37|0.00762681
07:08:38|0.00762681
07:08:39|0.00762681
07:08:40|0.00762681
07:08:41|0.00762681
07:08:42|0.00762681
07:08:43|0.00762681
07:08:44|0.00762681
07:08:45|0.00762681
07:08:47|0.00762681
07:08:47|0.00762681
07:08:48|0.00762681
07:08:49|0.00762681
07:08:50|0.00762681
07:08:51|0.00762681
07:08:53|0.00762681
07:08:54|0.00762681
07:08:55|0.00762681
07:08:56|0.00762681
07:08:57|0.00762531
07:08:59|0.00762325
07:08:59|0.00762325
07:09:00|0.00762325
07:09:01|0.00762216
07:09:02|0.00762216
07:09:03|0.00762216
07:09:05|0.00762216
07:09:07|0.00762216
07:09:08|0.00762216
07:09:08|0.00762216
07:09:10|0.00762216
07:09:11|0.00762216
07:09:11|0.00762216
07:09:12|0.00762216
07:09:14|0.00762216
07:09:15|0.00762216
07:09:16|0.00762216
07:09:17|0.00762216
07:09:19|0.00762216
07:09:19|0.00762216
07:09:20|0.00762216
07:09:21|0.00762963
07:09:22|0.00762963
07:09:23|0.00762963
07:09:24|0.00762963
07:09:25|0.00762963
07:09:27|0.00762963
07:09:28|0.00762963
07:09:28|0.00762963
07:09:30|0.00762963
07:09:30|0.00762963
07:09:31|0.00762963
07:09:32|0.00762963
07:09:34|0.00762963
07:09:35|0.00762963
07:09:36|0.00762963
07:09:37|0.00762963
07:09:38|0.00762963
07:09:39|0.00762963
07:09:40|0.00762963
07:09:41|0.00762963
07:09:42|0.00762963
07:09:43|0.00762963
07:09:44|0.00762963
07:09:45|0.00762963
07:09:46|0.00762963
07:09:47|0.00762963
07:09:48|0.00762963
07:09:49|0.00762963
07:09:50|0.00762963
07:09:51|0.00762963
07:09:52|0.00762963
07:09:53|0.00762963
07:09:55|0.00762963
07:09:55|0.00762963
07:09:57|0.00762963
07:09:57|0.00762963
07:09:59|0.00762963
07:09:59|0.00762481
07:10:00|0.00762481
07:10:02|0.00762481
07:10:03|0.00762481
07:10:04|0.00762481
07:10:05|0.00762481
07:10:06|0.00762481
07:10:07|0.00762038
07:10:08|0.00761883
07:10:09|0.0076174
07:10:10|0.00761554
07:10:11|0.00761554
07:10:12|0.00761554
07:10:13|0.00761554
07:10:14|0.00761554
07:10:16|0.00761554
07:10:17|0.00761554
07:10:18|0.00761554
07:10:19|0.00761554
07:10:20|0.00761554
07:10:21|0.00761554
07:10:22|0.00761554
07:10:23|0.00761554
07:10:25|0.00761554
07:10:26|0.00761554
07:10:26|0.00761554
07:10:27|0.00761554
07:10:29|0.00761554
07:10:29|0.00761554
07:10:30|0.00761554
07:10:31|0.00761554
07:10:33|0.00761554
07:10:34|0.00762462
07:10:35|0.007625
07:10:37|0.00762703
07:10:37|0.00762703
07:10:38|0.00762703
07:10:39|0.00762703
07:10:41|0.00762703
07:10:42|0.0076197
07:10:43|0.0076197
07:10:43|0.0076197
07:10:45|0.0076197
07:10:46|0.0076197
07:10:48|0.0076197
07:10:48|0.0076197
07:10:49|0.0076197
07:10:50|0.0076197
07:10:51|0.0076197
07:10:52|0.0076197
07:10:54|0.0076197
07:10:54|0.0076197
07:10:56|0.0076197
07:10:56|0.0076197
07:10:58|0.0076197
07:11:00|0.0076197
07:11:01|0.0076197
07:11:02|0.0076197
07:11:02|0.0076197
07:11:04|0.0076197
07:11:06|0.0076197
07:11:06|0.0076197
07:11:07|0.00762501
07:11:08|0.00762501
07:11:09|0.00762501
07:11:10|0.00762501
07:11:11|0.00762501
07:11:13|0.00762874
07:11:14|0.00762874
07:11:14|0.00762874
07:11:16|0.00762874
07:11:18|0.00762874
07:11:18|0.00762874
07:11:20|0.00762874
07:11:21|0.00762874
07:11:22|0.00762874
07:11:23|0.00762874
07:11:24|0.00762874
07:11:25|0.00764022
07:11:26|0.00764031
07:11:27|0.00764031
07:11:28|0.00764032
07:11:29|0.00764138
07:11:30|0.00764176
07:11:30|0.00764176
07:11:31|0.00764176
07:11:33|0.00764176
07:11:34|0.00764176
07:11:34|0.00764176
07:11:36|0.00764176
07:11:36|0.00764176
07:11:38|0.00764176
07:11:38|0.00764176
07:11:40|0.00764176
07:11:41|0.00764176
07:11:42|0.00764176
07:11:43|0.00764176
07:11:44|0.00764176
07:11:45|0.00764176
07:11:46|0.00764176
07:11:47|0.00764176
07:11:48|0.00764176
07:11:48|0.00764176
07:11:49|0.00764176
07:11:50|0.00764176
07:11:52|0.00764176
07:11:53|0.00764176
07:11:54|0.00764176
07:11:55|0.00764176
07:11:57|0.00764176
07:11:57|0.00764176
07:11:59|0.00764176
07:11:59|0.00764176
07:12:02|0.00764176
07:12:02|0.00763326
07:12:04|0.00763326
07:12:05|0.00763326
07:12:07|0.00763326
07:12:07|0.00763326
07:12:09|0.00763326
07:12:09|0.00763326
07:12:10|0.00763326
07:12:12|0.00763326
07:12:13|0.00763058
07:12:14|0.00763058
07:12:15|0.00763058
07:12:16|0.00763058
07:12:17|0.00763058
07:12:18|0.00763058
07:12:19|0.00763058
07:12:20|0.00763058
07:12:21|0.00763058
07:12:23|0.00763058
07:12:24|0.00763058
07:12:24|0.00763058
07:12:26|0.00763058
07:12:27|0.00763058
07:12:28|0.00763058
07:12:29|0.00763058
07:12:30|0.00763058
07:12:32|0.00763058
07:12:32|0.00763058
07:12:33|0.00763058
07:12:35|0.00763058
07:12:35|0.00763058
07:12:36|0.00763058
07:12:38|0.00763058
07:12:39|0.00763058
07:12:40|0.00763058
07:12:41|0.00763058
07:12:42|0.00763058
07:12:43|0.00763058
07:12:44|0.00763058
07:12:46|0.00763058
07:12:47|0.00763058
07:12:48|0.00763058
07:12:49|0.00762677
07:12:50|0.00762677
07:12:51|0.00762677
07:12:51|0.00762677
07:12:53|0.00762677
07:12:54|0.00762677
07:12:55|0.00762677
07:12:56|0.00762677
07:12:56|0.00762677
07:12:58|0.00762677
07:12:59|0.00762677
07:13:00|0.00762677
07:13:01|0.00762677
07:13:02|0.00762677
07:13:03|0.00762677
07:13:04|0.00762677
07:13:05|0.00762677
07:13:06|0.00762677
07:13:07|0.00762677
07:13:08|0.00762677
07:13:09|0.00762677
07:13:10|0.00762677
07:13:11|0.00762677
07:13:12|0.00762677
07:13:13|0.00762677
07:13:14|0.00762677
07:13:15|0.00762677
07:13:16|0.00762677
07:13:18|0.00762677
07:13:20|0.00762677
07:13:21|0.00762677
07:13:21|0.00762677
07:13:23|0.00762677
07:13:24|0.00762677
07:13:25|0.00762677
07:13:26|0.00762677
07:13:28|0.00762677
07:13:28|0.00762677
07:13:29|0.00762677
07:13:30|0.00762677
07:13:31|0.00762677
07:13:32|0.00762677
07:13:34|0.00762677
07:13:35|0.00762677
07:13:37|0.00762677
07:13:37|0.00762677
07:13:38|0.00762677
07:13:40|0.00762677
07:13:41|0.00762677
07:13:43|0.00762677
07:13:43|0.00762215
07:13:44|0.00762016
07:13:45|0.00762016
07:13:46|0.00762016
07:13:47|0.00762016
07:13:48|0.00762016
07:13:49|0.00762016
07:13:50|0.00762016
07:13:51|0.00762016
07:13:52|0.00762016
07:13:53|0.00762016
07:13:54|0.00762016
07:13:55|0.00762016
07:13:56|0.00762016
07:13:57|0.00762016
07:13:58|0.00762016
07:14:00|0.00762639
07:14:01|0.00762639
07:14:01|0.00762677
07:14:03|0.00762677
07:14:03|0.00762677
07:14:05|0.00762677
07:14:06|0.00762677
07:14:07|0.00762677
07:14:08|0.00762677
07:14:08|0.00762677
07:14:10|0.00762677
07:14:10|0.00762677
07:14:12|0.00762677
07:14:13|0.00762677
07:14:13|0.00762677
07:14:15|0.00762677
07:14:16|0.00762677
07:14:18|0.00762677
07:14:18|0.00762677
07:14:20|0.00762677
07:14:21|0.00762677
07:14:22|0.00762677
07:14:24|0.00762677
07:14:24|0.00762677
07:14:25|0.00762677
07:14:27|0.00762677
07:14:28|0.00762677
07:14:29|0.00762677
07:14:29|0.00762688
07:14:31|0.00762688
07:14:32|0.00762688
07:14:33|0.00762688
07:14:34|0.00762688
07:14:35|0.00762688
07:14:36|0.00762688
07:14:37|0.00762688
07:14:38|0.00762688
07:14:39|0.00762688
07:14:40|0.00762688
07:14:41|0.00762688
07:14:42|0.00762688
07:14:43|0.00762688
07:14:44|0.00762688
07:14:45|0.00762688
07:14:46|0.00762688
07:14:47|0.00762688
07:14:48|0.00762688
07:14:49|0.00762688
07:14:50|0.00762688
07:14:51|0.00762688
07:14:52|0.00762688
07:14:54|0.00762688
07:14:55|0.00762688
07:14:56|0.00762688
07:14:56|0.00762688
07:14:58|0.00762688
07:14:59|0.00762688
07:15:00|0.00762688
07:15:01|0.00762688
07:15:02|0.00762688
07:15:03|0.00762688
07:15:04|0.00762688
07:15:05|0.00762688
07:15:07|0.00762688
07:15:07|0.00761946
07:15:08|0.00761946
07:15:09|0.00761946
07:15:10|0.00761946
07:15:12|0.00761946
07:15:13|0.00761946
07:15:13|0.00761946
07:15:15|0.00761946
07:15:15|0.00761946
07:15:16|0.00761946
07:15:18|0.00761946
07:15:18|0.00761946
07:15:20|0.00761946
07:15:22|0.00761817
07:15:23|0.00761567
07:15:24|0.00761567
07:15:25|0.00761567
07:15:26|0.00761567
07:15:27|0.00761567
07:15:28|0.00761584
07:15:29|0.00761584
07:15:30|0.00761546
07:15:31|0.00761546
07:15:32|0.00761546
07:15:33|0.00761546
07:15:34|0.00761546
07:15:35|0.00761546
07:15:36|0.00761546
07:15:37|0.00761546
07:15:38|0.00761546
07:15:39|0.00761546
07:15:40|0.00761546
07:15:41|0.00761546
07:15:42|0.00761546
07:15:43|0.00761546
07:15:44|0.00761546
07:15:45|0.00761546
07:15:46|0.00761546
07:15:47|0.00761546
07:15:48|0.00761546
07:15:49|0.00761546
07:15:50|0.00761278
07:15:51|0.00761278
07:15:52|0.00761278
07:15:53|0.00761278
07:15:54|0.00761278
07:15:55|0.00761278
07:15:56|0.00761278
07:15:57|0.00761278
07:15:58|0.00761278
07:15:59|0.00761278
07:16:00|0.00761278
07:16:02|0.00761278
07:16:03|0.00761278
07:16:04|0.00761278
07:16:04|0.00761278
07:16:06|0.00761278
07:16:06|0.00761278
07:16:07|0.00761278
07:16:10|0.00761026
07:16:10|0.00761026
07:16:11|0.00761026
07:16:12|0.00761026
07:16:13|0.00761026
07:16:14|0.00761026
07:16:15|0.00760922
07:16:16|0.00760922
07:16:17|0.00760922
07:16:18|0.00760804
07:16:20|0.00760804
07:16:22|0.00760804
07:16:22|0.00760804
07:16:24|0.00760804
07:16:26|0.00760804
07:16:26|0.00760804
07:16:27|0.00760804
07:16:29|0.00760804
07:16:30|0.00760804
07:16:31|0.00761424
07:16:32|0.00761424
07:16:33|0.00761424
07:16:34|0.00761424
07:16:35|0.00761424
07:16:36|0.00761424
07:16:37|0.00761424
07:16:38|0.00761424
07:16:39|0.00761424
07:16:41|0.00761424
07:16:42|0.00761424
07:16:42|0.00761424
07:16:43|0.00761424
07:16:45|0.00761424
07:16:45|0.00761424
07:16:47|0.00761424
07:16:47|0.00761424
07:16:49|0.00761424
07:16:50|0.00761424
07:16:50|0.00761424
07:16:52|0.00761424
07:16:52|0.00761424
07:16:53|0.00761424
07:16:54|0.00761424
07:16:56|0.00761424
07:16:57|0.00761424
07:16:57|0.00761817
07:16:58|0.00761817
07:16:59|0.00761817
07:17:01|0.00761817
07:17:02|0.00761817
07:17:03|0.00761817
07:17:04|0.00761817
07:17:05|0.00761817
07:17:06|0.00761817
07:17:08|0.00761817
07:17:09|0.00761817
07:17:10|0.00761817
07:17:10|0.00761817
07:17:12|0.00761817
07:17:13|0.00761817
07:17:14|0.00761817
07:17:14|0.00761817
07:17:15|0.00761817
07:17:16|0.00761817
07:17:17|0.00761817
07:17:19|0.00761817
07:17:19|0.00761817
07:17:21|0.00761817
07:17:21|0.00761817
07:17:23|0.00761817
07:17:23|0.00761817
07:17:25|0.00761817
07:17:26|0.00761392
07:17:27|0.00761392
07:17:28|0.00761392
07:17:29|0.00761392
07:17:31|0.00761296
07:17:32|0.00761296
07:17:32|0.00761296
07:17:33|0.00761296
07:17:35|0.00761296
07:17:36|0.00761296
07:17:37|0.00761296
07:17:38|0.00761296
07:17:39|0.00761296
07:17:40|0.00761296
07:17:41|0.00761296
07:17:42|0.00761296
07:17:43|0.00761296
07:17:44|0.00761296
07:17:45|0.00761296
07:17:47|0.00761296
07:17:47|0.00761296
07:17:48|0.00761296
07:17:49|0.00761296
07:17:51|0.00761296
07:17:52|0.00761296
07:17:52|0.00761778
07:17:53|0.00761826
07:17:54|0.00761826
07:17:56|0.00761826
07:17:57|0.00761826
07:17:58|0.00761826
07:17:59|0.00761826
07:18:00|0.00761826
07:18:01|0.00761826
07:18:02|0.00761826
07:18:04|0.00761826
07:18:04|0.00762112
07:18:06|0.0076226
07:18:08|0.0076226
07:18:08|0.0076226
07:18:10|0.0076226
07:18:10|0.0076226
07:18:12|0.0076226
07:18:12|0.0076226
07:18:13|0.0076226
07:18:15|0.0076226
07:18:15|0.0076226
07:18:17|0.00762491
07:18:17|0.00762491
07:18:19|0.00762491
07:18:19|0.00762491
07:18:20|0.00762491
07:18:21|0.00762491
07:18:22|0.00762491
07:18:24|0.00762576
07:18:25|0.00762576
07:18:27|0.00762576
07:18:28|0.00762576
07:18:30|0.00763074
07:18:31|0.00763074
07:18:33|0.00763074
07:18:34|0.00763074
07:18:35|0.00763074
07:18:36|0.00763074
07:18:37|0.00763074
07:18:38|0.00763074
07:18:38|0.00763074
07:18:40|0.00763074
07:18:41|0.00763074
07:18:42|0.00763074
07:18:44|0.00763074
07:18:44|0.00763074
07:18:45|0.00763074
07:18:46|0.00763074
07:18:48|0.00763074
07:18:49|0.00763074
07:18:50|0.00763074
07:18:51|0.00763074
07:18:52|0.00763074
07:18:53|0.00763074
07:18:55|0.00762647
07:18:55|0.00762647
07:18:56|0.00762647
07:18:58|0.00762647
07:18:59|0.00762647
07:19:00|0.0076313
07:19:01|0.0076313
07:19:02|0.0076313
07:19:04|0.0076313
07:19:04|0.0076313
07:19:05|0.0076313
07:19:06|0.0076313
07:19:08|0.0076313
07:19:08|0.0076313
07:19:11|0.00763271
07:19:12|0.00763271
07:19:13|0.00763271
07:19:15|0.00763271
07:19:15|0.00763271
07:19:16|0.00763271
07:19:17|0.00763271
07:19:18|0.00763271
07:19:19|0.00763271
07:19:21|0.00763271
07:19:22|0.00763271
07:19:23|0.00763271
07:19:25|0.00763271
07:19:25|0.00763271
07:19:26|0.00763271
07:19:28|0.00763271
07:19:28|0.00763271
07:19:29|0.00763271
07:19:30|0.00763271
07:19:31|0.00763271
07:19:32|0.00763271
07:19:34|0.00762349
07:19:35|0.00762349
07:19:36|0.007626
07:19:37|0.00762349
07:19:38|0.00762349
07:19:39|0.00762349
07:19:40|0.00762349
07:19:41|0.00762349
07:19:42|0.00762349
07:19:42|0.00762406
07:19:44|0.00762406
07:19:45|0.00762406
07:19:46|0.00762406
07:19:48|0.00762406
07:19:48|0.00762406
07:19:49|0.00762349
07:19:50|0.00762349
07:19:51|0.00762349
07:19:52|0.00762349
07:19:53|0.00762349
07:19:54|0.00762349
07:19:55|0.00762349
07:19:56|0.00762349
07:19:57|0.00762349
07:19:58|0.00762349
07:19:59|0.00761967
07:20:00|0.00761967
07:20:01|0.00761967
07:20:02|0.00761967
07:20:03|0.00761967
07:20:05|0.00761967
07:20:06|0.00761967
07:20:07|0.00761967
07:20:08|0.00761467
07:20:08|0.00761169
07:20:10|0.00761169
07:20:11|0.00761169
07:20:12|0.00761169
07:20:13|0.00761484
07:20:14|0.00761046
07:20:15|0.00761046
07:20:16|0.00761046
07:20:17|0.00761046
07:20:18|0.00761046
07:20:20|0.00761046
07:20:20|0.00761046
07:20:21|0.00761046
07:20:22|0.00761046
07:20:24|0.00761046
07:20:25|0.0076069
07:20:26|0.00760828
07:20:27|0.00760828
07:20:28|0.00760828
07:20:28|0.00760828
07:20:30|0.00760828
07:20:31|0.00760828
07:20:32|0.00760828
07:20:34|0.00760828
07:20:35|0.00760828
07:20:35|0.00760828
07:20:37|0.00761248
07:20:38|0.00761248
07:20:39|0.00761106
07:20:40|0.00761106
07:20:41|0.00761106
07:20:43|0.00761106
07:20:45|0.00761106
07:20:45|0.00761106
07:20:46|0.00760717
07:20:47|0.00760717
07:20:48|0.00760717
07:20:49|0.00760717
07:20:51|0.00760717
07:20:52|0.00760717
07:20:54|0.00760717
07:20:54|0.00760571
07:20:55|0.00760571
07:20:56|0.00760571
07:20:57|0.00760571
07:20:58|0.00760228
07:20:59|0.0076019
07:21:00|0.00760065
07:21:01|0.00760065
07:21:02|0.00760065
07:21:03|0.00760065
07:21:05|0.00760065
07:21:05|0.00760065
07:21:07|0.00760065
07:21:09|0.00760065
07:21:09|0.00760065
07:21:11|0.00760065
07:21:12|0.00760065
07:21:13|0.00760065
07:21:13|0.00760065
07:21:14|0.00760065
07:21:16|0.00760065
07:21:17|0.00760065
07:21:18|0.00760065
07:21:19|0.00760065
07:21:20|0.00758198
07:21:20|0.0075801
07:21:22|0.0075798
07:21:22|0.0075798
07:21:24|0.0075798
07:21:25|0.0075798
07:21:25|0.00758336
07:21:27|0.00758108
07:21:27|0.00758108
07:21:29|0.00758108
07:21:30|0.00758093
07:21:31|0.00757848
07:21:32|0.00757848
07:21:32|0.00757848
07:21:34|0.00757848
07:21:35|0.00757848
07:21:37|0.00757848
07:21:37|0.00757848
07:21:38|0.00757848
07:21:39|0.00757848
07:21:40|0.00757848
07:21:41|0.00757848
07:21:42|0.00757848
07:21:43|0.00757848
07:21:44|0.00757848
07:21:45|0.00757848
07:21:46|0.00757848
07:21:47|0.00757848
07:21:48|0.00757848
07:21:49|0.00757848
07:21:50|0.00757848
07:21:51|0.00757848
07:21:52|0.00758459
07:21:53|0.00758459
07:21:54|0.00758459
07:21:55|0.00758459
07:21:56|0.00758459
07:21:57|0.00758459
07:21:58|0.00758459
07:22:00|0.00757603
07:22:01|0.0075733
07:22:01|0.00757257
07:22:03|0.00757257
07:22:03|0.0075696
07:22:05|0.0075696
07:22:07|0.00757091
07:22:07|0.00757091
07:22:08|0.00757254
07:22:09|0.00757254
07:22:10|0.00757254
07:22:11|0.00757254
07:22:13|0.00757925
07:22:13|0.00757925
07:22:15|0.00757925
07:22:16|0.00757925
07:22:17|0.00757925
07:22:18|0.00757925
07:22:20|0.00757878
07:22:20|0.00757878
07:22:21|0.00757878
07:22:22|0.00757878
07:22:23|0.00757878
07:22:25|0.00757878
07:22:25|0.00757878
07:22:26|0.00757878
07:22:27|0.00757878
07:22:29|0.00757878
07:22:30|0.00757878
07:22:31|0.00757878
07:22:32|0.00757878
07:22:33|0.00757878
07:22:34|0.00757878
07:22:35|0.00757878
07:22:36|0.00757878
07:22:36|0.00757878
07:22:38|0.00757654
07:22:39|0.00757654
07:22:39|0.00757654
07:22:41|0.00757654
07:22:43|0.00757654
07:22:44|0.00757654
07:22:45|0.00757654
07:22:46|0.00757654
07:22:47|0.00757654
07:22:47|0.00757654
07:22:49|0.00757654
07:22:51|0.00757654
07:22:51|0.00757654
07:22:52|0.00757654
07:22:53|0.00757654
07:22:54|0.00757654
07:22:56|0.00757654
07:22:56|0.00757654
07:22:57|0.00757654
07:22:59|0.00757654
07:23:00|0.00757654
07:23:01|0.00757654
07:23:01|0.00757654
07:23:02|0.00757654
07:23:03|0.00757654
07:23:04|0.00757654
07:23:05|0.00757654
07:23:06|0.00757654
07:23:07|0.00757654
07:23:09|0.00757654
07:23:11|0.00757654
07:23:12|0.00757654
07:23:13|0.00757654
07:23:14|0.00757654
07:23:15|0.00757654
07:23:16|0.00757654
07:23:16|0.00757654
07:23:18|0.00757654
07:23:19|0.00757654
07:23:20|0.00757654
07:23:20|0.00757654
07:23:22|0.0075817
07:23:22|0.0075817
07:23:24|0.0075817
07:23:24|0.0075817
07:23:25|0.0075817
07:23:27|0.0075817
07:23:28|0.00758183
07:23:29|0.00758183
07:23:30|0.00758183
07:23:32|0.00758198
07:23:32|0.00758198
07:23:33|0.00758198
07:23:34|0.00758198
07:23:36|0.00758198
07:23:36|0.00758198
07:23:38|0.00758198
07:23:39|0.00758198
07:23:40|0.00758198
07:23:40|0.00758198
07:23:42|0.00758198
07:23:43|0.00758198
07:23:44|0.00758198
07:23:45|0.00758198
07:23:47|0.00758198
07:23:47|0.00758198
07:23:49|0.00758198
07:23:49|0.00758198
07:23:51|0.00758198
07:23:52|0.00758198
07:23:52|0.00758198
07:23:53|0.00758198
07:23:55|0.00758198
07:23:55|0.00758198
07:23:56|0.00758198
07:23:57|0.00758198
07:23:59|0.00758198
07:24:00|0.00758198
07:24:00|0.00758431
07:24:02|0.00758431
07:24:03|0.00758431
07:24:04|0.00758431
07:24:05|0.00758431
07:24:05|0.00758431
07:24:07|0.00758431
07:24:08|0.00758431
07:24:08|0.00758431
07:24:09|0.00758431
07:24:12|0.00758431
07:24:13|0.00758431
07:24:13|0.00758431
07:24:14|0.00758431
07:24:15|0.00758431
07:24:16|0.0075847
07:24:17|0.00758569
07:24:18|0.00758569
07:24:19|0.00758569
07:24:20|0.00758569
07:24:21|0.00758569
07:24:22|0.00758569
07:24:23|0.00758446
07:24:24|0.00758446
07:24:25|0.00758446
07:24:26|0.00758446
07:24:27|0.00758446
07:24:28|0.00758446
07:24:30|0.00758446
07:24:30|0.00758446
07:24:32|0.00758446
07:24:34|0.00758006
07:24:35|0.00758006
07:24:35|0.00758006
07:24:37|0.00758526
07:24:38|0.00758526
07:24:38|0.00758526
07:24:40|0.00758526
07:24:41|0.00758526
07:24:42|0.00758526
07:24:43|0.00758526
07:24:44|0.00758526
07:24:44|0.00758526
07:24:45|0.00758526
07:24:47|0.00758526
07:24:48|0.00758563
07:24:48|0.00758563
07:24:50|0.00758564
07:24:50|0.00758645
07:24:52|0.00758645
07:24:53|0.00758645
07:24:54|0.00759045
07:24:55|0.00759045
07:24:56|0.00759045
07:24:57|0.00759045
07:24:58|0.00759045
07:24:59|0.00759045
07:25:00|0.00759045
07:25:02|0.00759043
07:25:03|0.00759043
07:25:04|0.00759043
07:25:05|0.00759043
07:25:06|0.00759043
07:25:07|0.00759043
07:25:09|0.00759043
07:25:10|0.00759043
07:25:11|0.00759043
07:25:12|0.00759043
07:25:13|0.00759043
07:25:14|0.00759043
07:25:16|0.00759043
07:25:17|0.00759043
07:25:18|0.00759043
07:25:19|0.00759043
07:25:20|0.00759043
07:25:21|0.00759043
07:25:22|0.00759043
07:25:23|0.00759043
07:25:24|0.00759043
07:25:25|0.00759043
07:25:26|0.00759043
07:25:27|0.00759043
07:25:29|0.00759043
07:25:31|0.00758516
07:25:31|0.00758516
07:25:32|0.00758516
07:25:33|0.00758384
07:25:35|0.00758384
07:25:37|0.00758384
07:25:37|0.00758384
07:25:38|0.00758384
07:25:40|0.00758384
07:25:41|0.00758384
07:25:43|0.00758384
07:25:43|0.00758384
07:25:44|0.00758384
07:25:45|0.00758384
07:25:46|0.00758384
07:25:47|0.00758384
07:25:48|0.00758384
07:25:49|0.00758384
07:25:50|0.00758384
07:25:51|0.00758384
07:25:52|0.00758384
07:25:53|0.00758384
07:25:54|0.00758384
07:25:55|0.00758384
07:25:56|0.00758384
07:25:57|0.00758384
07:25:58|0.00758384
07:25:59|0.00758384
07:26:00|0.00758384
07:26:01|0.00758384
07:26:02|0.00758384
07:26:03|0.00758384
07:26:04|0.00758966
07:26:05|0.00758966
07:26:06|0.00758966
07:26:07|0.00759238
07:26:08|0.00759312
07:26:10|0.00759312
07:26:11|0.00759259
07:26:13|0.00759477
07:26:14|0.00759477
07:26:15|0.00759477
07:26:15|0.00759533
07:26:17|0.00759883
07:26:18|0.00759883
07:26:19|0.00759883
07:26:20|0.00759883
07:26:21|0.00759883
07:26:22|0.00759883
07:26:23|0.00759883
07:26:24|0.00759883
07:26:25|0.00759883
07:26:25|0.00760147
07:26:27|0.00760198
07:26:28|0.00760198
07:26:29|0.00760198
07:26:30|0.00760198
07:26:31|0.00760343
07:26:33|0.00760343
07:26:33|0.00760343
07:26:35|0.0076055
07:26:35|0.00760813
07:26:36|0.00760813
07:26:39|0.00760813
07:26:39|0.00760813
07:26:40|0.00760813
07:26:42|0.00760813
07:26:42|0.00760813
07:26:44|0.00760813
07:26:45|0.00760813
07:26:46|0.00760813
07:26:47|0.00760813
07:26:48|0.00760813
07:26:49|0.00760813
07:26:51|0.00760813
07:26:51|0.00760813
07:26:52|0.00760813
07:26:53|0.00760813
07:26:54|0.00760813
07:26:55|0.00760813
07:26:56|0.00760813
07:26:57|0.00760813
07:26:58|0.00760047
07:27:00|0.00760047
07:27:01|0.00760047
07:27:03|0.00759671
07:27:04|0.00759671
07:27:04|0.00759671
07:27:05|0.00759671
07:27:07|0.00759671
07:27:07|0.00759671
07:27:09|0.00759671
07:27:09|0.00759671
07:27:10|0.00759251
07:27:11|0.00759251
07:27:13|0.00758852
07:27:14|0.00758852
07:27:15|0.00758769
07:27:16|0.00758769
07:27:17|0.00758769
07:27:18|0.00758769
07:27:19|0.00758769
07:27:20|0.00758769
07:27:21|0.00758769
07:27:22|0.0075842
07:27:23|0.00758062
07:27:24|0.00758062
07:27:26|0.00757905
07:27:27|0.00757905
07:27:27|0.00757905
07:27:28|0.00757867
07:27:29|0.00757867
07:27:30|0.00757867
07:27:31|0.00757867
07:27:33|0.00757867
07:27:33|0.00757867
07:27:35|0.00757867
07:27:35|0.00757867
07:27:37|0.00757954
07:27:37|0.00757956
07:27:39|0.00757956
07:27:39|0.00757603
07:27:40|0.00757603
07:27:42|0.00757603
07:27:42|0.00757603
07:27:43|0.00757603
07:27:45|0.00757603
07:27:46|0.00757603
07:27:47|0.00757603
07:27:48|0.00757603
07:27:49|0.00757603
07:27:51|0.00757603
07:27:51|0.00757603
07:27:53|0.00757603
07:27:53|0.00757603
07:27:54|0.00757603
07:27:55|0.00757603
07:27:57|0.00757603
07:27:57|0.00757603
07:27:59|0.00757603
07:27:59|0.00757603
07:28:00|0.00757603
07:28:01|0.00757603
07:28:02|0.00757603
07:28:04|0.00758179
07:28:04|0.00758548
07:28:05|0.00758587
07:28:07|0.00758587
07:28:08|0.00758587
07:28:09|0.00758587
07:28:10|0.00758587
07:28:11|0.00758587
07:28:13|0.0075952
07:28:14|0.0075952
07:28:15|0.0075952
07:28:16|0.0075952
07:28:17|0.0075952
07:28:18|0.00758858
07:28:19|0.00758858
07:28:20|0.00758858
07:28:21|0.00758858
07:28:22|0.00758858
07:28:23|0.00758858
07:28:24|0.00758858
07:28:25|0.00758858
07:28:26|0.00758858
07:28:28|0.00758858
07:28:28|0.00758858
07:28:30|0.00758858
07:28:30|0.00758982
07:28:31|0.00758982
07:28:33|0.00759201
07:28:35|0.00759201
07:28:35|0.00759201
07:28:37|0.00759201
07:28:37|0.00759482
07:28:39|0.00759482
07:28:40|0.00759482
07:28:41|0.00759482
07:28:42|0.00759482
07:28:43|0.00759482
07:28:44|0.00759482
07:28:45|0.00759482
07:28:46|0.00759482
07:28:47|0.00759482
07:28:48|0.00759482
07:28:49|0.00759857
07:28:50|0.00759857
07:28:51|0.00759857
07:28:52|0.00759857
07:28:53|0.00759857
07:28:54|0.00759883
07:28:55|0.00760109
07:28:56|0.00760109
07:28:57|0.00760109
07:28:58|0.00760109
07:28:59|0.00760109
07:29:00|0.00760109
07:29:01|0.00760109
07:29:02|0.00760109
07:29:03|0.00760109
07:29:04|0.00760109
07:29:05|0.00760109
07:29:06|0.00760109
07:29:07|0.00760147
07:29:08|0.00760147
07:29:09|0.00760147
07:29:10|0.00760343
07:29:11|0.00760343
07:29:12|0.00760343
07:29:13|0.00760343
07:29:14|0.00760343
07:29:15|0.00760343
07:29:16|0.00760343
07:29:18|0.00760343
07:29:18|0.00760343
07:29:20|0.00760343
07:29:20|0.00760343
07:29:22|0.00760343
07:29:23|0.00760343
07:29:23|0.00760343
07:29:24|0.00760343
07:29:26|0.00760572
07:29:27|0.00760572
07:29:28|0.00760572
07:29:29|0.00760572
07:29:30|0.00760572
07:29:31|0.00760572
07:29:32|0.00760572
07:29:33|0.00760572
07:29:35|0.00760572
07:29:36|0.00760572
07:29:37|0.00760572
07:29:39|0.00759992
07:29:39|0.00759992
07:29:40|0.00759992
07:29:41|0.00759992
07:29:42|0.00760572
07:29:44|0.00760572
07:29:45|0.00760572
07:29:46|0.00760572
07:29:48|0.00760572
07:29:48|0.00760572
07:29:49|0.00760572
07:29:51|0.00760572
07:29:52|0.00760572
07:29:52|0.00760572
07:29:53|0.00760572
07:29:55|0.00760572
07:29:55|0.00760572
07:29:57|0.00760572
07:29:58|0.00760572
07:29:59|0.00759923
07:30:00|0.00759923
07:30:01|0.00759923
07:30:02|0.00759923
07:30:03|0.00759923
07:30:04|0.00759923
07:30:06|0.00759923
07:30:07|0.00759795
07:30:07|0.00759736
07:30:08|0.00759736
07:30:09|0.00759478
07:30:10|0.00759478
07:30:12|0.00759478
07:30:12|0.00759478
07:30:13|0.00759478
07:30:14|0.00759478
07:30:16|0.00759478
07:30:17|0.00759478
07:30:18|0.00759478
07:30:18|0.00759478
07:30:19|0.00759478
07:30:20|0.00759478
07:30:21|0.00759478
07:30:23|0.00759478
07:30:24|0.00759478
07:30:25|0.00759478
07:30:26|0.00759478
07:30:27|0.00759478
07:30:29|0.00759478
07:30:29|0.00759478
07:30:31|0.00760189
07:30:31|0.00760189
07:30:32|0.00760189
07:30:33|0.00760189
07:30:36|0.00760189
07:30:37|0.00760189
07:30:38|0.00760189
07:30:39|0.00760189
07:30:40|0.00760189
07:30:41|0.00759707
07:30:41|0.00759707
07:30:42|0.00759707
07:30:44|0.00759707
07:30:46|0.00759225
07:30:46|0.00759225
07:30:47|0.00759225
07:30:49|0.00759225
07:30:50|0.00759225
07:30:50|0.00759225
07:30:52|0.00759225
07:30:53|0.00759225
07:30:54|0.007581
07:30:55|0.00758119
07:30:56|0.00757199
07:30:57|0.00757199
07:30:58|0.00757536
07:30:59|0.00757536
07:31:00|0.00757536
07:31:01|0.00757536
07:31:03|0.00757536
07:31:04|0.00757536
07:31:04|0.00757536
07:31:05|0.00757536
07:31:07|0.00757536
07:31:08|0.00757643
07:31:09|0.00757643
07:31:10|0.00757643
07:31:11|0.00757643
07:31:12|0.00757643
07:31:13|0.00757643
07:31:14|0.00757643
07:31:16|0.00757643
07:31:16|0.00757643
07:31:17|0.00757643
07:31:18|0.00757643
07:31:20|0.00757643
07:31:21|0.00757643
07:31:22|0.00757643
07:31:23|0.00757643
07:31:25|0.00757643
07:31:25|0.00757643
07:31:26|0.00757643
07:31:27|0.00757643
07:31:28|0.00757643
07:31:29|0.00757643
07:31:31|0.00757643
07:31:32|0.00757643
07:31:33|0.00757643
07:31:35|0.00758156
07:31:36|0.00758156
07:31:37|0.00758156
07:31:37|0.00758156
07:31:39|0.00758156
07:31:39|0.00758156
07:31:40|0.00758156
07:31:42|0.00758156
07:31:43|0.00758156
07:31:44|0.00758156
07:31:45|0.00758156
07:31:46|0.00758156
07:31:47|0.00758156
07:31:48|0.00758156
07:31:49|0.00758156
07:31:51|0.00758156
07:31:52|0.00758156
07:31:52|0.00758156
07:31:54|0.00758156
07:31:55|0.00758156
07:31:56|0.00758156
07:31:57|0.00758156
07:31:58|0.00758156
07:31:59|0.00758156
07:32:00|0.00758156
07:32:01|0.00758156
07:32:02|0.00758156
07:32:03|0.00758156
07:32:05|0.00758156
07:32:05|0.00758156
07:32:06|0.00758524
07:32:08|0.00758524
07:32:08|0.00758524
07:32:09|0.00758524
07:32:10|0.00758524
07:32:11|0.00758524
07:32:12|0.00758661
07:32:13|0.00758661
07:32:14|0.00758661
07:32:16|0.00758661
07:32:17|0.00758661
07:32:17|0.00758661
07:32:18|0.00758661
07:32:20|0.00758661
07:32:20|0.00758661
07:32:22|0.00759007
07:32:23|0.00759446
07:32:24|0.00759446
07:32:26|0.00759446
07:32:27|0.00759446
07:32:27|0.00759446
07:32:28|0.00759446
07:32:29|0.00759446
07:32:30|0.00759446
07:32:32|0.00759446
07:32:33|0.00759446
07:32:34|0.00759446
07:32:35|0.00759446
07:32:35|0.00759446
07:32:36|0.00759446
07:32:37|0.00759446
07:32:39|0.00759446
07:32:41|0.00759446
07:32:41|0.00759446
07:32:43|0.00759446
07:32:43|0.00759441
07:32:45|0.00759609
07:32:45|0.00759699
07:32:47|0.00759699
07:32:48|0.00759699
07:32:49|0.00759699
07:32:50|0.00759699
07:32:51|0.00759699
07:32:52|0.00759766
07:32:53|0.00759766
07:32:54|0.00759216
07:32:56|0.00759216
07:32:56|0.00759216
07:32:57|0.00759216
07:32:58|0.00759216
07:32:59|0.00759216
07:33:00|0.00759883
07:33:01|0.00759883
07:33:02|0.00759883
07:33:04|0.00759883
07:33:04|0.00759883
07:33:07|0.00759883
07:33:07|0.00759883
07:33:08|0.00759883
07:33:10|0.00759883
07:33:10|0.00759883
07:33:11|0.00759883
07:33:12|0.00759883
07:33:13|0.00759883
07:33:15|0.00759883
07:33:15|0.00759883
07:33:17|0.00759883
07:33:19|0.00759883
07:33:20|0.00759883
07:33:21|0.00760343
07:33:22|0.00760343
07:33:23|0.00760343
07:33:25|0.00760572
07:33:25|0.00760572
07:33:26|0.00760572
07:33:28|0.00760572
07:33:28|0.00760572
07:33:29|0.00760572
07:33:31|0.00760572
07:33:32|0.00760572
07:33:33|0.00760572
07:33:34|0.00760572
07:33:35|0.00760572
07:33:35|0.00760572
07:33:37|0.00760572
07:33:38|0.00760572
07:33:39|0.00760572
07:33:41|0.00760631
07:33:41|0.00760631
07:33:42|0.00760631
07:33:43|0.00760631
07:33:44|0.00760631
07:33:46|0.00760631
07:33:47|0.00760631
07:33:48|0.00760631
07:33:49|0.00760631
07:33:50|0.00760631
07:33:51|0.00760631
07:33:52|0.00760631
07:33:53|0.00760631
07:33:54|0.00760631
07:33:55|0.00760631
07:33:56|0.00760631
07:33:57|0.00760631
07:33:58|0.00760631
07:33:59|0.00760631
07:34:00|0.00760631
07:34:01|0.00760631
07:34:02|0.00760631
07:34:03|0.00760631
07:34:04|0.00759952
07:34:05|0.00759952
07:34:06|0.00759952
07:34:07|0.00759952
07:34:09|0.00759952
07:34:09|0.00759952
07:34:11|0.00759952
07:34:12|0.00759952
07:34:12|0.00760813
07:34:14|0.00760574
07:34:15|0.0076029
07:34:15|0.0076029
07:34:16|0.0076029
07:34:17|0.0076029
07:34:18|0.0076029
07:34:20|0.0076029
07:34:21|0.0076029
07:34:22|0.0076029
07:34:23|0.0076029
07:34:24|0.0076029
07:34:25|0.0076029
07:34:26|0.0076029
07:34:28|0.0076029
07:34:28|0.0076029
07:34:30|0.00759822
07:34:31|0.00759822
07:34:32|0.00759822
07:34:33|0.00759822
07:34:34|0.00759822
07:34:35|0.00759822
07:34:36|0.00759822
07:34:37|0.00759822
07:34:38|0.00759822
07:34:40|0.00759822
07:34:41|0.00759822
07:34:43|0.00759822
07:34:43|0.00759822
07:34:44|0.00759822
07:34:45|0.00759822
07:34:46|0.00759822
07:34:47|0.00759822
07:34:49|0.00759822
07:34:50|0.00759822
07:34:51|0.00759822
07:34:52|0.00759822
07:34:53|0.00759576
07:34:55|0.00759576
07:34:55|0.00759576
07:34:56|0.00759576
07:34:57|0.00759576
07:34:58|0.00759576
07:34:59|0.00759576
07:35:00|0.00759576
07:35:01|0.00759576
07:35:03|0.00759576
07:35:03|0.00759576
07:35:06|0.00759576
07:35:06|0.00759576
07:35:08|0.00759298
07:35:08|0.00759298
07:35:10|0.00759298
07:35:10|0.00759298
07:35:11|0.00759298
07:35:13|0.00759298
07:35:13|0.00759298
07:35:14|0.00759298
07:35:16|0.00759298
07:35:17|0.00759298
07:35:19|0.00759298
07:35:19|0.00759298
07:35:20|0.00759298
07:35:21|0.00759298
07:35:22|0.00759298
07:35:24|0.00759309
07:35:25|0.00759283
07:35:26|0.00759283
07:35:27|0.00759283
07:35:28|0.00759283
07:35:29|0.00759283
07:35:30|0.00759552
07:35:31|0.00759552
07:35:32|0.00759552
07:35:33|0.00759552
07:35:35|0.00759552
07:35:35|0.00759552
07:35:36|0.00759552
07:35:37|0.00759552
07:35:39|0.00759552
07:35:41|0.00759552
07:35:42|0.00759552
07:35:42|0.00759552
07:35:45|0.00759552
07:35:45|0.00759552
07:35:46|0.00759552
07:35:47|0.00759552
07:35:48|0.00759552
07:35:49|0.00759552
07:35:50|0.00759552
07:35:51|0.00759552
07:35:53|0.00759552
07:35:53|0.00759552
07:35:55|0.00759552
07:35:56|0.00759552
07:35:57|0.00759552
07:35:58|0.00759552
07:35:58|0.00759552
07:35:59|0.00759552
07:36:00|0.00759552
07:36:01|0.00759552
07:36:03|0.00759552
07:36:04|0.00759552
07:36:05|0.00759552
07:36:06|0.00759552
07:36:07|0.00759552
07:36:07|0.00759552
07:36:09|0.00759552
07:36:09|0.00759552
07:36:11|0.00759552
07:36:12|0.00759552
07:36:13|0.00759552
07:36:13|0.00759552
07:36:15|0.00759552
07:36:16|0.00759552
07:36:17|0.00759552
07:36:18|0.00759552
07:36:19|0.00759552
07:36:20|0.00759552
07:36:22|0.00759552
07:36:23|0.00759552
07:36:24|0.00759552
07:36:25|0.00759552
07:36:26|0.00759552
07:36:27|0.00759552
07:36:28|0.00759552
07:36:30|0.00759552
07:36:30|0.00759552
07:36:31|0.00759552
07:36:32|0.00759552
07:36:33|0.00759552
07:36:34|0.00759552
07:36:35|0.00759552
07:36:36|0.00759552
07:36:37|0.00759552
07:36:38|0.00759552
07:36:39|0.00759552
07:36:40|0.00759552
07:36:42|0.00759552
07:36:43|0.00759552
07:36:44|0.00759552
07:36:46|0.00759552
07:36:47|0.00759552
07:36:48|0.00759552
07:36:48|0.00759552
07:36:50|0.00759552
07:36:51|0.00759552
07:36:52|0.00759552
07:36:53|0.00760081
07:36:54|0.00760016
07:36:55|0.00760016
07:36:56|0.00760016
07:36:57|0.00760016
07:36:58|0.00760016
07:36:59|0.00760016
07:37:00|0.00760016
07:37:01|0.00760016
07:37:02|0.00760016
07:37:03|0.00760016
07:37:05|0.00760016
07:37:05|0.00760016
07:37:07|0.00760016
07:37:07|0.00760016
07:37:08|0.00760016
07:37:09|0.00760016
07:37:10|0.00760016
07:37:12|0.00760016
07:37:12|0.00760016
07:37:13|0.00760016
07:37:15|0.00760016
07:37:16|0.00760016
07:37:17|0.00760016
07:37:18|0.00760016
07:37:19|0.00760016
07:37:20|0.00760016
07:37:22|0.00760016
07:37:23|0.00760016
07:37:24|0.00760016
07:37:26|0.00760016
07:37:27|0.00759711
07:37:28|0.00759711
07:37:29|0.00759711
07:37:30|0.00759711
07:37:31|0.00759711
07:37:32|0.00759711
07:37:34|0.00759711
07:37:35|0.00759711
07:37:35|0.00759711
07:37:37|0.00759711
07:37:38|0.00759711
07:37:39|0.00759711
07:37:40|0.00759711
07:37:41|0.00759711
07:37:43|0.00759711
07:37:43|0.00759869
07:37:44|0.00759869
07:37:45|0.00760421
07:37:46|0.00760459
07:37:47|0.00760459
07:37:48|0.00760459
07:37:50|0.00760459
07:37:51|0.00760459
07:37:52|0.00760191
07:37:52|0.00760191
07:37:54|0.00760191
07:37:55|0.00760191
07:37:56|0.00760191
07:37:58|0.00760191
07:37:58|0.00760191
07:37:59|0.00760191
07:38:00|0.00760191
07:38:01|0.00760191
07:38:02|0.00760191
07:38:03|0.00760191
07:38:04|0.00760191
07:38:05|0.00760191
07:38:07|0.00760191
07:38:08|0.00760191
07:38:09|0.00760191
07:38:10|0.00760191
07:38:11|0.00760191
07:38:12|0.00760191
07:38:13|0.00760191
07:38:14|0.00760191
07:38:15|0.00760191
07:38:15|0.00760191
07:38:17|0.00760191
07:38:18|0.00760191
07:38:18|0.00760151
07:38:21|0.0076014
07:38:22|0.0076014
07:38:24|0.0076014
07:38:24|0.0076014
07:38:25|0.0076014
07:38:26|0.0076014
07:38:27|0.0076014
07:38:28|0.0076014
07:38:30|0.0076014
07:38:31|0.0076014
07:38:32|0.0076014
07:38:32|0.0076014
07:38:33|0.0076014
07:38:35|0.0076014
07:38:36|0.0076014
07:38:37|0.0076014
07:38:38|0.0076014
07:38:39|0.0076014
07:38:40|0.0076014
07:38:42|0.0076014
07:38:43|0.0076014
07:38:43|0.0076014
07:38:45|0.0076014
07:38:47|0.0076014
07:38:47|0.0076014
07:38:48|0.0076014
07:38:49|0.0076014
07:38:50|0.0076014
07:38:51|0.0076014
07:38:52|0.0076014
07:38:53|0.0076014
07:38:54|0.0076014
07:38:56|0.0076014
07:38:57|0.0076014
07:38:58|0.0076014
07:38:59|0.0076014
07:39:00|0.0076014
07:39:01|0.0076014
07:39:01|0.0076014
07:39:04|0.0076014
07:39:04|0.0076014
07:39:05|0.0076014
07:39:06|0.0076014
07:39:07|0.0076014
07:39:08|0.0076014
07:39:09|0.0076014
07:39:10|0.0076014
07:39:11|0.0076014
07:39:12|0.0076014
07:39:13|0.0076014
07:39:15|0.0076014
07:39:15|0.0076014
07:39:16|0.0076014
07:39:17|0.0076014
07:39:18|0.0076014
07:39:19|0.0076014
07:39:20|0.0076014
07:39:21|0.0076014
07:39:23|0.0076014
07:39:25|0.0076014
07:39:26|0.0076014
07:39:27|0.0076014
07:39:28|0.00759618
07:39:29|0.0075958
07:39:31|0.0075958
07:39:32|0.0075958
07:39:33|0.0075958
07:39:34|0.0075958
07:39:35|0.0075958
07:39:36|0.0075958
07:39:37|0.0075958
07:39:39|0.0075958
07:39:40|0.0075958
07:39:41|0.0075958
07:39:42|0.0075958
07:39:43|0.0075958
07:39:44|0.0075958
07:39:46|0.0075958
07:39:47|0.0075958
07:39:49|0.0075958
07:39:49|0.0075958
07:39:50|0.0075958
07:39:52|0.0075958
07:39:53|0.0075958
07:39:53|0.0075958
07:39:55|0.0075958
07:39:56|0.0075958
07:39:57|0.0075958
07:39:58|0.0075958
07:40:00|0.0075958
07:40:00|0.0075958
07:40:01|0.0075958
07:40:02|0.0075958
07:40:03|0.0075958
07:40:04|0.0075958
07:40:05|0.0075958
07:40:07|0.0075958
07:40:08|0.0075958
07:40:08|0.0075958
07:40:09|0.0075958
07:40:11|0.0075958
07:40:12|0.00759408
07:40:13|0.00759408
07:40:13|0.00759313
07:40:14|0.00759313
07:40:16|0.00758998
07:40:17|0.00758998
07:40:18|0.00758998
07:40:19|0.00758998
07:40:19|0.00758998
07:40:21|0.00758998
07:40:22|0.00758805
07:40:22|0.00758745
07:40:24|0.0075864
07:40:26|0.00758605
07:40:26|0.00758605
07:40:27|0.00758605
07:40:28|0.00758605
07:40:29|0.00758605
07:40:30|0.00758652
07:40:31|0.00758652
07:40:32|0.00758652
07:40:33|0.00758652
07:40:34|0.00758652
07:40:35|0.00758652
07:40:37|0.0075829
07:40:38|0.0075829
07:40:39|0.0075829
07:40:40|0.0075829
07:40:41|0.0075829
07:40:42|0.0075829
07:40:43|0.00758507
07:40:44|0.00758507
07:40:45|0.00758507
07:40:46|0.00758507
07:40:47|0.00758507
07:40:48|0.00758507
07:40:49|0.00758507
07:40:50|0.00758507
07:40:52|0.00758507
07:40:53|0.00758507
07:40:54|0.00758507
07:40:55|0.00758266
07:40:55|0.00758266
07:40:56|0.00758266
07:40:58|0.00758266
07:40:59|0.00758266
07:41:00|0.00758266
07:41:01|0.00758809
07:41:02|0.00758809
07:41:03|0.00758809
07:41:05|0.00758809
07:41:06|0.00758809
07:41:06|0.00758809
07:41:08|0.00758809
07:41:08|0.00758809
07:41:09|0.00758809
07:41:10|0.00758809
07:41:11|0.00758809
07:41:12|0.00758809
07:41:14|0.00758809
07:41:15|0.00758809
07:41:15|0.00758809
07:41:17|0.00758809
07:41:17|0.00758809
07:41:18|0.00758809
07:41:19|0.00758809
07:41:20|0.00758809
07:41:21|0.00758809
07:41:22|0.00758809
07:41:23|0.00758809
07:41:25|0.00758809
07:41:26|0.00758809
07:41:27|0.00758809
07:41:28|0.00758809
07:41:30|0.00758809
07:41:30|0.00758809
07:41:31|0.00758809
07:41:32|0.00758809
07:41:33|0.00758809
07:41:34|0.00758809
07:41:36|0.00758809
07:41:36|0.00758809
07:41:38|0.00758809
07:41:39|0.00758809
07:41:40|0.00758809
07:41:41|0.00758809
07:41:41|0.00758809
07:41:43|0.00758809
07:41:43|0.00758809
07:41:44|0.00758809
07:41:46|0.00758809
07:41:48|0.00758809
07:41:48|0.00758809
07:41:50|0.00758809
07:41:51|0.00758809
07:41:52|0.00758138
07:41:53|0.00758138
07:41:54|0.00758138
07:41:55|0.00758062
07:41:56|0.00758062
07:41:57|0.00758062
07:41:58|0.00758062
07:41:59|0.00758062
07:42:00|0.00758062
07:42:01|0.00758062
07:42:02|0.00758062
07:42:03|0.00758062
07:42:04|0.00758062
07:42:06|0.00758062
07:42:07|0.00758062
07:42:08|0.00758062
07:42:09|0.00758062
07:42:10|0.00758062
07:42:11|0.00758062
07:42:11|0.00758062
07:42:13|0.00758062
07:42:14|0.00758062
07:42:15|0.00758062
07:42:16|0.00758062
07:42:17|0.00758062
07:42:18|0.00758062
07:42:19|0.00758062
07:42:21|0.00758062
07:42:22|0.00758062
07:42:22|0.00758062
07:42:24|0.00758062
07:42:24|0.00758062
07:42:26|0.00758062
07:42:26|0.00758062
07:42:28|0.00758062
07:42:30|0.00758062
07:42:30|0.00758062
07:42:31|0.00758062
07:42:33|0.00758062
07:42:33|0.00758062
07:42:34|0.00758062
07:42:36|0.00758062
07:42:37|0.00758062
07:42:37|0.00758062
07:42:39|0.00758062
07:42:40|0.00758062
07:42:42|0.00758062
07:42:42|0.00758062
07:42:43|0.00758062
07:42:44|0.00758062
07:42:45|0.00757735
07:42:46|0.0075733
07:42:48|0.0075733
07:42:48|0.0075733
07:42:51|0.0075733
07:42:52|0.0075733
07:42:53|0.0075733
07:42:54|0.0075733
07:42:54|0.0075733
07:42:57|0.0075733
07:42:58|0.0075733
07:43:00|0.0075733
07:43:00|0.0075733
07:43:01|0.0075733
07:43:03|0.0075733
07:43:04|0.0075733
07:43:05|0.00757842
07:43:06|0.00757842
07:43:06|0.00757842
07:43:08|0.00757842
07:43:09|0.00757842
07:43:10|0.00757842
07:43:11|0.00757842
07:43:12|0.00757842
07:43:13|0.00757842
07:43:14|0.00757842
07:43:15|0.00757842
07:43:16|0.00757842
07:43:17|0.00757842
07:43:18|0.00757842
07:43:20|0.00757978
07:43:20|0.00758106
07:43:21|0.00758106
07:43:22|0.00758106
07:43:24|0.00758106
07:43:25|0.00758106
07:43:26|0.00758106
07:43:26|0.00758106
07:43:27|0.00758106
07:43:30|0.00758106
07:43:30|0.00758106
07:43:31|0.00758527
07:43:33|0.00758527
07:43:34|0.00758527
07:43:35|0.00758527
07:43:37|0.00758527
07:43:37|0.00758527
07:43:39|0.00758527
07:43:40|0.00758527
07:43:41|0.00758527
07:43:42|0.00758527
07:43:43|0.00758527
07:43:45|0.00758527
07:43:46|0.00758527
07:43:46|0.00758527
07:43:48|0.00758527
07:43:49|0.00758527
07:43:51|0.0075861
07:43:52|0.0075861
07:43:53|0.0075861
07:43:54|0.0075861
07:43:55|0.0075861
07:43:56|0.0075861
07:43:57|0.0075861
07:43:58|0.0075861
07:43:59|0.0075861
07:44:00|0.0075861
07:44:01|0.0075861
07:44:03|0.0075861
07:44:04|0.0075861
07:44:05|0.0075861
07:44:06|0.0075861
07:44:07|0.0075861
07:44:09|0.00758527
07:44:09|0.00758527
07:44:10|0.00758527
07:44:12|0.00758527
07:44:12|0.00758527
07:44:14|0.00758527
07:44:15|0.00758527
07:44:15|0.00758527
07:44:16|0.00758828
07:44:17|0.0075888
07:44:19|0.0075888
07:44:20|0.0075888
07:44:21|0.0075888
07:44:22|0.0075888
07:44:23|0.0075888
07:44:24|0.0075888
07:44:25|0.0075888
07:44:26|0.0075888
07:44:27|0.0075888
07:44:28|0.0075888
07:44:29|0.0075888
07:44:30|0.0075888
07:44:32|0.00758637
07:44:33|0.00758637
07:44:34|0.00758637
07:44:35|0.00758637
07:44:36|0.00758637
07:44:37|0.00758637
07:44:38|0.00758637
07:44:39|0.00758637
07:44:40|0.00758637
07:44:41|0.00758637
07:44:42|0.00758637
07:44:43|0.00758637
07:44:44|0.00758637
07:44:45|0.00758637
07:44:46|0.00758637
07:44:47|0.00758637
07:44:48|0.00758637
07:44:50|0.00758637
07:44:51|0.00758637
07:44:52|0.00758637
07:44:53|0.00758637
07:44:54|0.00758637
07:44:55|0.00758637
07:44:56|0.00758637
07:44:57|0.00758637
07:44:58|0.00758637
07:44:59|0.00758637
07:45:01|0.00758637
07:45:02|0.00758637
07:45:03|0.00758637
07:45:04|0.00758637
07:45:06|0.00758637
07:45:07|0.00758637
07:45:07|0.00758637
07:45:08|0.00758637
07:45:10|0.00758637
07:45:10|0.00758637
07:45:12|0.00758637
07:45:13|0.00758637
07:45:14|0.00758637
07:45:15|0.00758637
07:45:16|0.00758637
07:45:17|0.00758637
07:45:18|0.00758637
07:45:19|0.00758637
07:45:20|0.00758637
07:45:21|0.00758637
07:45:22|0.00758637
07:45:23|0.00758637
07:45:25|0.00758637
07:45:26|0.00758637
07:45:27|0.00758637
07:45:27|0.00758637
07:45:29|0.00758637
07:45:31|0.00758637
07:45:31|0.00758637
07:45:32|0.00758637
07:45:33|0.00758637
07:45:34|0.00758637
07:45:36|0.00758637
07:45:36|0.00758637
07:45:38|0.00758637
07:45:39|0.00758637
07:45:40|0.0075826
07:45:41|0.0075826
07:45:43|0.0075826
07:45:43|0.0075826
07:45:45|0.0075826
07:45:46|0.0075826
07:45:47|0.0075826
07:45:48|0.0075826
07:45:48|0.0075826
07:45:51|0.00758392
07:45:52|0.00758392
07:45:53|0.00758392
07:45:55|0.00758392
07:45:55|0.00758392
07:45:56|0.00758392
07:45:57|0.00758392
07:45:58|0.00758392
07:45:59|0.00758392
07:46:01|0.00758392
07:46:02|0.00758392
07:46:03|0.00758392
07:46:04|0.00758392
07:46:05|0.00758392
07:46:06|0.00758392
07:46:07|0.00758392
07:46:08|0.00758392
07:46:09|0.00758392
07:46:10|0.00758392
07:46:11|0.00758392
07:46:12|0.00758392
07:46:13|0.00758392
07:46:14|0.00758392
07:46:16|0.00758392
07:46:17|0.00758392
07:46:18|0.00758392
07:46:19|0.00758392
07:46:20|0.00758392
07:46:20|0.00758392
07:46:23|0.00758392
07:46:23|0.00758392
07:46:24|0.00758392
07:46:25|0.00758392
07:46:26|0.00758392
07:46:27|0.00758392
07:46:28|0.00758392
07:46:29|0.00758392
07:46:30|0.00758392
07:46:31|0.00758741
07:46:32|0.00758741
07:46:33|0.00758741
07:46:34|0.00758741
07:46:35|0.00758741
07:46:37|0.00758741
07:46:39|0.00758741
07:46:39|0.00758741
07:46:41|0.00758741
07:46:41|0.00759217
07:46:43|0.00759217
07:46:45|0.00759217
07:46:45|0.00759217
07:46:46|0.00759217
07:46:48|0.00759217
07:46:49|0.00759217
07:46:50|0.00759217
07:46:50|0.00759217
07:46:53|0.00759217
07:46:54|0.00759679
07:46:56|0.00759679
07:46:56|0.00759679
07:46:57|0.00759679
07:46:58|0.00759679
07:47:00|0.00759679
07:47:01|0.00759679
07:47:01|0.0076
07:47:03|0.0076
07:47:04|0.0076
07:47:04|0.0076
07:47:06|0.0076
07:47:07|0.0076
07:47:09|0.0076
07:47:09|0.0076
07:47:10|0.0076
07:47:11|0.0076
07:47:12|0.0076
07:47:13|0.0076
07:47:14|0.0076
07:47:16|0.0076
07:47:17|0.0076
07:47:17|0.0076
07:47:18|0.0076
07:47:19|0.0076
07:47:20|0.0076
07:47:22|0.0076
07:47:22|0.0076
07:47:23|0.0076
07:47:24|0.0076
07:47:25|0.0076
07:47:26|0.0076
07:47:27|0.0076
07:47:28|0.0076
07:47:29|0.0076
07:47:30|0.0076
07:47:32|0.0076
07:47:32|0.0076
07:47:33|0.0076
07:47:34|0.0076
07:47:35|0.0076
07:47:36|0.0076
07:47:38|0.00759055
07:47:39|0.00759055
07:47:40|0.00758745
07:47:40|0.00758745
07:47:41|0.00758745
07:47:42|0.00758745
07:47:44|0.00758745
07:47:44|0.00758745
07:47:45|0.00758745
07:47:46|0.00758745
07:47:47|0.00758745
07:47:48|0.00758745
07:47:49|0.00758745
07:47:50|0.00758745
07:47:51|0.00758745
07:47:53|0.00758745
07:47:54|0.00758745
07:47:55|0.00758745
07:47:56|0.00759274
07:47:57|0.00759274
07:47:58|0.00759274
07:47:59|0.00759274
07:48:00|0.00759274
07:48:02|0.00759274
07:48:03|0.00759274
07:48:04|0.00758794
07:48:05|0.00758794
07:48:07|0.00758794
07:48:08|0.00758794
07:48:10|0.00758382
07:48:11|0.00758361
07:48:12|0.00757891
07:48:12|0.0075807
07:48:13|0.0075807
07:48:14|0.00758074
07:48:15|0.00757891
07:48:16|0.00757891
07:48:17|0.00757891
07:48:18|0.00758065
07:48:19|0.00758065
07:48:21|0.00758065
07:48:21|0.00758065
07:48:23|0.00757891
07:48:23|0.00757891
07:48:24|0.00757891
07:48:25|0.00757891
07:48:26|0.0075733
07:48:27|0.00757199
07:48:29|0.00756936
07:48:30|0.00756774
07:48:31|0.00756736
07:48:31|0.00756736
07:48:33|0.00756736
07:48:34|0.00756736
07:48:35|0.00756736
07:48:37|0.00756774
07:48:37|0.00756774
07:48:38|0.00756774
07:48:40|0.00756774
07:48:40|0.00756774
07:48:41|0.00756774
07:48:42|0.00756774
07:48:44|0.00756774
07:48:44|0.00756774
07:48:46|0.00756774
07:48:47|0.00756674
07:48:48|0.00756636
07:48:49|0.00756636
07:48:49|0.00756
07:48:51|0.00756
07:48:52|0.00755831
07:48:54|0.00755831
07:48:55|0.00755831
07:48:56|0.00755831
07:48:57|0.00755651
07:48:58|0.00755651
07:48:59|0.00755651
07:49:00|0.00755651
07:49:01|0.00755651
07:49:02|0.00755651
07:49:03|0.00755651
07:49:04|0.00755545
07:49:05|0.00755545
07:49:06|0.00755545
07:49:07|0.00755545
07:49:08|0.00755545
07:49:09|0.00755545
07:49:10|0.00755545
07:49:11|0.00755545
07:49:12|0.00755638
07:49:14|0.00755638
07:49:14|0.00755638
07:49:15|0.00755638
07:49:16|0.00755638
07:49:18|0.00755638
07:49:18|0.00755638
07:49:20|0.00755638
07:49:21|0.00755638
07:49:22|0.00756419
07:49:23|0.00756419
07:49:24|0.00756136
07:49:26|0.00755719
07:49:26|0.00756018
07:49:28|0.00756018
07:49:28|0.00756018
07:49:29|0.00755822
07:49:30|0.00755822
07:49:32|0.00755822
07:49:34|0.00755378
07:49:34|0.00754596
07:49:35|0.00754563
07:49:37|0.00754897
07:49:38|0.00754897
07:49:39|0.00754897
07:49:41|0.00754897
07:49:41|0.00754897
07:49:42|0.00754897
07:49:43|0.00754897
07:49:44|0.00754897
07:49:45|0.00754897
07:49:46|0.00754897
07:49:47|0.00754897
07:49:48|0.00754897
07:49:49|0.00754897
07:49:50|0.00754897
07:49:51|0.00754897
07:49:53|0.00754897
07:49:54|0.00754897
07:49:54|0.00755586
07:49:56|0.00755586
07:49:57|0.00755586
07:49:58|0.00756016
07:50:00|0.00756016
07:50:01|0.00756016
07:50:02|0.00756016
07:50:02|0.00756016
07:50:04|0.00756016
07:50:05|0.00756016
07:50:06|0.00756016
07:50:07|0.00756016
07:50:08|0.00756016
07:50:09|0.00756016
07:50:10|0.00756016
07:50:11|0.00755214
07:50:12|0.00755214
07:50:13|0.00755214
07:50:15|0.00755214
07:50:15|0.00755214
07:50:17|0.00755214
07:50:18|0.00755655
07:50:19|0.00755655
07:50:19|0.00755693
07:50:21|0.00755693
07:50:22|0.00755722
07:50:22|0.00755722
07:50:24|0.00755722
07:50:24|0.00755722
07:50:26|0.00755722
07:50:27|0.00755722
07:50:27|0.00755722
07:50:28|0.00755722
07:50:30|0.00755722
07:50:30|0.00755722
07:50:31|0.00755722
07:50:32|0.00755722
07:50:34|0.00755722
07:50:35|0.00755722
07:50:36|0.00755722
07:50:37|0.0075582
07:50:38|0.00756268
07:50:39|0.00756268
07:50:40|0.00756268
07:50:41|0.00756268
07:50:42|0.00756268
07:50:43|0.00756268
07:50:44|0.00756268
07:50:45|0.0075679
07:50:46|0.0075679
07:50:47|0.0075679
07:50:48|0.0075679
07:50:49|0.0075679
07:50:51|0.0075679
07:50:52|0.0075679
07:50:53|0.0075679
07:50:54|0.0075679
07:50:55|0.0075679
07:50:57|0.00757005
07:50:57|0.00757005
07:50:58|0.00757005
07:50:59|0.00757005
07:51:00|0.00757005
07:51:01|0.00757005
07:51:02|0.00757005
07:51:04|0.00757005
07:51:05|0.00757005
07:51:06|0.00757005
07:51:07|0.00757005
07:51:08|0.00757005
07:51:09|0.00757005
07:51:10|0.00756014
07:51:10|0.00756014
07:51:12|0.00756014
07:51:14|0.00756014
07:51:14|0.00756014
07:51:15|0.00755713
07:51:16|0.00755713
07:51:17|0.00755713
07:51:18|0.00755499
07:51:20|0.00755752
07:51:20|0.00755752
07:51:22|0.00755752
07:51:23|0.00755752
07:51:24|0.00755752
07:51:25|0.00755752
07:51:26|0.00755752
07:51:27|0.00755752
07:51:28|0.00755752
07:51:29|0.00755752
07:51:30|0.00755752
07:51:31|0.00755752
07:51:32|0.00755552
07:51:33|0.00755552
07:51:33|0.00755552
07:51:35|0.0075568
07:51:36|0.0075568
07:51:37|0.007555
07:51:37|0.007555
07:51:39|0.007555
07:51:40|0.007555
07:51:41|0.00756061
07:51:42|0.00756061
07:51:43|0.00756061
07:51:43|0.00756061
07:51:44|0.00756061
07:51:46|0.00756061
07:51:47|0.00756061
07:51:47|0.00756061
07:51:50|0.00756061
07:51:50|0.00756061
07:51:51|0.00756067
07:51:52|0.00756067
07:51:53|0.00756067
07:51:54|0.00756067
07:51:55|0.00756067
07:51:57|0.00756067
07:51:57|0.00756067
07:51:59|0.00756067
07:52:00|0.00756067
07:52:00|0.00756067
07:52:02|0.00756067
07:52:03|0.00756067
07:52:04|0.00756067
07:52:05|0.00756067
07:52:06|0.00755396
07:52:07|0.00755396
07:52:08|0.00755396
07:52:09|0.00755396
07:52:10|0.00755396
07:52:10|0.00755396
07:52:12|0.00755396
07:52:12|0.00755396
07:52:15|0.00755396
07:52:15|0.00755396
07:52:16|0.00755396
07:52:17|0.00755396
07:52:18|0.00755396
07:52:19|0.00755396
07:52:20|0.00755396
07:52:21|0.00755396
07:52:22|0.00755396
07:52:23|0.00755396
07:52:24|0.00755396
07:52:25|0.00755396
07:52:26|0.00755396
07:52:27|0.00755396
07:52:28|0.00755396
07:52:29|0.00756652
07:52:30|0.00757651
07:52:31|0.00757749
07:52:32|0.00757749
07:52:33|0.00757925
07:52:34|0.00757904
07:52:36|0.00757904
07:52:37|0.00757904
07:52:37|0.00757904
07:52:39|0.00757904
07:52:39|0.00757904
07:52:40|0.00757904
07:52:42|0.00757904
07:52:43|0.00757904
07:52:44|0.00757904
07:52:45|0.00757904
07:52:47|0.00757904
07:52:47|0.00757904
07:52:48|0.00757904
07:52:50|0.00757904
07:52:50|0.00757904
07:52:52|0.00757904
07:52:52|0.00757904
07:52:53|0.00757904
07:52:55|0.00757904
07:52:55|0.00757904
07:52:56|0.00757904
07:52:58|0.00757904
07:52:58|0.00757904
07:53:00|0.00757904
07:53:01|0.00757603
07:53:02|0.00757603
07:53:04|0.00757603
07:53:05|0.00757603
07:53:06|0.00757603
07:53:07|0.00757603
07:53:08|0.00757603
07:53:09|0.00757603
07:53:10|0.00756936
07:53:11|0.00756936
07:53:12|0.00756936
07:53:13|0.00756936
07:53:14|0.00756936
07:53:15|0.00756936
07:53:16|0.00756936
07:53:17|0.00756936
07:53:19|0.00756936
07:53:20|0.00756936
07:53:21|0.00756936
07:53:22|0.00757325
07:53:23|0.00757325
07:53:23|0.00757325
07:53:25|0.00757325
07:53:25|0.00757325
07:53:26|0.00757325
07:53:28|0.00757325
07:53:29|0.00757325
07:53:30|0.00757325
07:53:31|0.00757325
07:53:31|0.00757325
07:53:33|0.00757325
07:53:34|0.00757325
07:53:34|0.00757325
07:53:35|0.00756898
07:53:37|0.00756898
07:53:37|0.00757059
07:53:38|0.00757059
07:53:40|0.00757059
07:53:41|0.00756521
07:53:43|0.00756521
07:53:44|0.00756521
07:53:44|0.00756521
07:53:45|0.00756521
07:53:47|0.00756106
07:53:48|0.00756106
07:53:48|0.00756106
07:53:49|0.00756106
07:53:50|0.00756106
07:53:51|0.00756106
07:53:53|0.00755626
07:53:53|0.00755626
07:53:54|0.00755626
07:53:55|0.00755526
07:53:56|0.00755526
07:53:57|0.00755526
07:53:59|0.00755526
07:54:01|0.00755342
07:54:01|0.00755342
07:54:03|0.00755111
07:54:05|0.00755111
07:54:06|0.00754767
07:54:07|0.00754789
07:54:08|0.00754789
07:54:09|0.00754596
07:54:10|0.00754596
07:54:11|0.00754596
07:54:12|0.00754596
07:54:13|0.0075461
07:54:14|0.00754487
07:54:15|0.00754487
07:54:16|0.00754487
07:54:17|0.00754487
07:54:18|0.00754487
07:54:19|0.00754487
07:54:20|0.00754487
07:54:21|0.00754487
07:54:22|0.00754487
07:54:23|0.00754487
07:54:24|0.00754487
07:54:25|0.00754487
07:54:26|0.00754487
07:54:27|0.00754487
07:54:28|0.00754487
07:54:29|0.00754487
07:54:30|0.00754487
07:54:31|0.00754487
07:54:32|0.00754487
07:54:33|0.00754487
07:54:34|0.00754487
07:54:35|0.00754487
07:54:36|0.00754487
07:54:37|0.00754487
07:54:38|0.00754487
07:54:39|0.00754487
07:54:40|0.00754487
07:54:41|0.00754487
07:54:42|0.00754487
07:54:44|0.00754487
07:54:44|0.00754487
07:54:45|0.00754487
07:54:47|0.00754487
07:54:48|0.00754487
07:54:49|0.00754487
07:54:49|0.00754487
07:54:51|0.00754487
07:54:52|0.00754487
07:54:53|0.00754487
07:54:54|0.00754487
07:54:55|0.00754487
07:54:56|0.00755479
07:54:57|0.00755479
07:54:58|0.00755479
07:54:59|0.00755479
07:55:00|0.00755479
07:55:01|0.00755479
07:55:02|0.00755479
07:55:04|0.00755479
07:55:06|0.00755479
07:55:06|0.00755479
07:55:08|0.00755479
07:55:10|0.00755479
07:55:11|0.00755629
07:55:12|0.00755629
07:55:14|0.00755629
07:55:14|0.00755629
07:55:15|0.00755976
07:55:16|0.00755976
07:55:17|0.00756719
07:55:19|0.00756569
07:55:20|0.00756569
07:55:21|0.00756569
07:55:22|0.00756569
07:55:23|0.00756569
07:55:24|0.00756569
07:55:25|0.00756569
07:55:26|0.00756569
07:55:27|0.00756569
07:55:28|0.00756569
07:55:29|0.00756569
07:55:30|0.00756569
07:55:31|0.00756569
07:55:32|0.00756569
07:55:33|0.00756569
07:55:34|0.00756569
07:55:35|0.00756569
07:55:36|0.00756569
07:55:37|0.00756569
07:55:38|0.00756569
07:55:39|0.00756569
07:55:40|0.00756569
07:55:41|0.00756604
07:55:43|0.00756604
07:55:44|0.00756604
07:55:45|0.00756604
07:55:46|0.00756604
07:55:47|0.00756604
07:55:48|0.00756604
07:55:49|0.00756604
07:55:51|0.00756604
07:55:52|0.00756604
07:55:52|0.0075617
07:55:54|0.0075617
07:55:54|0.0075617
07:55:55|0.0075617
07:55:56|0.0075617
07:55:57|0.0075617
07:55:59|0.0075617
07:56:01|0.00756547
07:56:01|0.00756547
07:56:03|0.00756547
07:56:04|0.00756547
07:56:04|0.00756547
07:56:05|0.00756547
07:56:07|0.00756547
07:56:08|0.00756547
07:56:10|0.0075606
07:56:11|0.0075606
07:56:12|0.00755566
07:56:12|0.00755566
07:56:13|0.00755566
07:56:16|0.00755566
07:56:17|0.00755566
07:56:18|0.00755566
07:56:19|0.00755269
07:56:20|0.00755269
07:56:22|0.00755269
07:56:22|0.00755269
07:56:23|0.00755269
07:56:25|0.00755269
07:56:26|0.00755269
07:56:26|0.00755269
07:56:28|0.00755269
07:56:30|0.00755269
07:56:31|0.00755269
07:56:31|0.00755269
07:56:32|0.00755269
07:56:33|0.00755034
07:56:35|0.00755034
07:56:35|0.00755034
07:56:36|0.00755034
07:56:37|0.00755034
07:56:38|0.00755034
07:56:39|0.00754906
07:56:41|0.00754906
07:56:42|0.00754906
07:56:43|0.00754906
07:56:44|0.00754906
07:56:45|0.00754906
07:56:47|0.00754906
07:56:47|0.00754906
07:56:49|0.00754906
07:56:49|0.00754906
07:56:50|0.00754906
07:56:51|0.00754906
07:56:53|0.00754906
07:56:53|0.00754906
07:56:54|0.00754906
07:56:55|0.00754906
07:56:56|0.00755165
07:56:57|0.00755165
07:56:58|0.00755165
07:56:59|0.00755165
07:57:01|0.00755165
07:57:02|0.00755165
07:57:04|0.00755165
07:57:05|0.00755165
07:57:05|0.00755165
07:57:07|0.00755165
07:57:08|0.00755165
07:57:09|0.00755165
07:57:11|0.00755165
07:57:12|0.00755165
07:57:13|0.00755165
07:57:14|0.00755863
07:57:16|0.00755863
07:57:16|0.00756395
07:57:17|0.00756433
07:57:18|0.00756433
07:57:19|0.00756433
07:57:21|0.00756867
07:57:22|0.00756867
07:57:22|0.00756867
07:57:23|0.00756867
07:57:24|0.00756867
07:57:25|0.00756867
07:57:27|0.00756867
07:57:27|0.00756867
07:57:28|0.00756867
07:57:29|0.00756732
07:57:30|0.00756732
07:57:31|0.00756732
07:57:32|0.00757118
07:57:34|0.00757118
07:57:34|0.00757118
07:57:36|0.00757118
07:57:37|0.00757118
07:57:37|0.00757118
07:57:39|0.00757118
07:57:40|0.00757118
07:57:41|0.00757118
07:57:43|0.00757118
07:57:43|0.00757118
07:57:45|0.00757799
07:57:47|0.00757799
07:57:47|0.00757925
07:57:49|0.00757925
07:57:49|0.00757925
07:57:51|0.00757887
07:57:51|0.00757887
07:57:53|0.00757887
07:57:53|0.00757887
07:57:54|0.00757887
07:57:55|0.00757887
07:57:56|0.00757887
07:57:57|0.00757887
07:57:58|0.00757887
07:58:00|0.00757887
07:58:01|0.00757887
07:58:01|0.00757887
07:58:03|0.00757092
07:58:04|0.00757092
07:58:05|0.00757092
07:58:06|0.00757092
07:58:08|0.00757229
07:58:09|0.00757229
07:58:10|0.00756829
07:58:11|0.00756829
07:58:12|0.00756829
07:58:13|0.00756608
07:58:14|0.00756416
07:58:15|0.00756416
07:58:16|0.00756416
07:58:17|0.00756416
07:58:18|0.00756416
07:58:19|0.00756416
07:58:20|0.00756416
07:58:21|0.00756416
07:58:22|0.00756416
07:58:23|0.00756416
07:58:24|0.00756416
07:58:25|0.00756416
07:58:26|0.00756416
07:58:27|0.00756416
07:58:28|0.00756416
07:58:29|0.00756416
07:58:30|0.00756416
07:58:31|0.00756416
07:58:32|0.00756103
07:58:33|0.00756065
07:58:34|0.00756065
07:58:35|0.00756065
07:58:36|0.00756065
07:58:37|0.00756065
07:58:38|0.00756065
07:58:39|0.00756065
07:58:40|0.00756065
07:58:41|0.00756065
07:58:42|0.00756065
07:58:43|0.00756065
07:58:44|0.00756065
07:58:45|0.00756065
07:58:46|0.00756065
07:58:47|0.00755731
07:58:48|0.00755731
07:58:49|0.00755731
07:58:50|0.00755731
07:58:51|0.00755731
07:58:52|0.00755731
07:58:53|0.00755731
07:58:54|0.00755731
07:58:55|0.00755731
07:58:56|0.00755731
07:58:57|0.00755731
07:58:58|0.00755731
07:58:59|0.00755731
07:59:00|0.00755731
07:59:01|0.00755741
07:59:02|0.00755741
07:59:03|0.00755741
07:59:04|0.00755741
07:59:05|0.00755741
07:59:06|0.00755378
07:59:07|0.00755378
07:59:08|0.00755378
07:59:10|0.00755455
07:59:10|0.00755455
07:59:12|0.00755455
07:59:13|0.00755455
07:59:14|0.00755455
07:59:15|0.00754837
07:59:16|0.00754837
07:59:17|0.00754837
07:59:18|0.0075469
07:59:19|0.0075469
07:59:21|0.0075469
07:59:22|0.0075469
07:59:23|0.0075469
07:59:24|0.0075469
07:59:24|0.0075469
07:59:26|0.0075522
07:59:26|0.0075522
07:59:27|0.0075522
07:59:29|0.0075522
07:59:29|0.0075522
07:59:30|0.0075522
07:59:32|0.0075522
07:59:33|0.0075522
07:59:35|0.0075522
07:59:35|0.0075522
07:59:36|0.0075522
07:59:37|0.0075522
07:59:38|0.0075522
07:59:39|0.0075522
07:59:40|0.00755571
07:59:41|0.00755571
07:59:42|0.00755571
07:59:43|0.00755571
07:59:44|0.00755571
07:59:46|0.00755571
07:59:48|0.00755571
07:59:48|0.00755571
07:59:49|0.00755571
07:59:51|0.00755571
07:59:51|0.00755571
07:59:53|0.00755571
07:59:53|0.00755571
07:59:56|0.00755571
07:59:56|0.00755571
07:59:57|0.00755571
07:59:58|0.00755571
07:59:59|0.00755571
08:00:00|0.00755571
08:00:01|0.00755571
08:00:03|0.00755571
08:00:05|0.00755571
08:00:05|0.00755571
08:00:07|0.00755571
08:00:07|0.00755571
08:00:09|0.00755571
08:00:11|0.00755571
08:00:11|0.00755571
08:00:13|0.00755571
08:00:14|0.00755571
08:00:16|0.00755571
08:00:16|0.00755571
08:00:17|0.00755571
08:00:18|0.00755817
08:00:19|0.00755817
08:00:20|0.00755817
08:00:21|0.00755817
08:00:22|0.00755817
08:00:23|0.00755817
08:00:24|0.00755817
08:00:25|0.00755817
08:00:26|0.00755817
08:00:27|0.00755817
08:00:28|0.00755817
08:00:29|0.00755817
08:00:31|0.00755817
08:00:32|0.00755817
08:00:32|0.00755817
08:00:33|0.00755817
08:00:34|0.00755817
08:00:35|0.00755817
08:00:36|0.00755817
08:00:37|0.00755817
08:00:38|0.00755817
08:00:39|0.00755817
08:00:40|0.00755817
08:00:41|0.00755817
08:00:43|0.00755817
08:00:43|0.00755817
08:00:44|0.00755817
08:00:45|0.00755817
08:00:47|0.00755817
08:00:48|0.00755817
08:00:50|0.00755817
08:00:50|0.00755817
08:00:51|0.00755817
08:00:52|0.00755817
08:00:53|0.00755817
08:00:54|0.00755817
08:00:55|0.00755817
08:00:56|0.00755817
08:00:57|0.00755817
08:00:59|0.00755817
08:01:00|0.00755293
08:01:01|0.00755293
08:01:02|0.00754919
08:01:03|0.00754428
08:01:05|0.00754458
08:01:05|0.00754185
08:01:07|0.00754151
08:01:08|0.00754151
08:01:10|0.00754151
08:01:11|0.00754151
08:01:13|0.00754151
08:01:13|0.00754151
08:01:15|0.00754151
08:01:16|0.00753813
08:01:17|0.00753655
08:01:18|0.00753655
08:01:19|0.00753655
08:01:20|0.00753655
08:01:21|0.00753655
08:01:22|0.00753655
08:01:23|0.00753655
08:01:24|0.00753655
08:01:25|0.00753655
08:01:26|0.00753655
08:01:28|0.00753655
08:01:28|0.00753568
08:01:30|0.00753568
08:01:30|0.00753568
08:01:31|0.00753568
08:01:33|0.00753568
08:01:33|0.00753568
08:01:35|0.00753568
08:01:36|0.00753568
08:01:36|0.00753568
08:01:38|0.00753527
08:01:39|0.00753285
08:01:39|0.00752536
08:01:41|0.00752531
08:01:42|0.00752416
08:01:44|0.0075225
08:01:45|0.0075225
08:01:46|0.0075225
08:01:48|0.0075225
08:01:48|0.0075225
08:01:49|0.0075225
08:01:50|0.00752186
08:01:51|0.00752186
08:01:52|0.00752186
08:01:54|0.00752206
08:01:55|0.00752487
08:01:56|0.00752566
08:01:57|0.00752814
08:01:58|0.00752814
08:01:59|0.00752814
08:02:01|0.00752814
08:02:01|0.00752814
08:02:02|0.00752923
08:02:03|0.00752923
08:02:05|0.00752923
08:02:05|0.00752923
08:02:07|0.00753194
08:02:08|0.00753194
08:02:10|0.00753194
08:02:11|0.00753194
08:02:12|0.00753194
08:02:13|0.00753194
08:02:14|0.00753194
08:02:15|0.00753194
08:02:16|0.00753194
08:02:17|0.00753194
08:02:18|0.00753402
08:02:20|0.00753402
08:02:21|0.00753402
08:02:21|0.00753402
08:02:23|0.00753402
08:02:24|0.00753402
08:02:25|0.00753402
08:02:26|0.00753402
08:02:27|0.00753694
08:02:28|0.00753694
08:02:29|0.00753694
08:02:30|0.00753694
08:02:31|0.00753694
08:02:32|0.00753694
08:02:33|0.00753694
08:02:34|0.00753694
08:02:35|0.00753694
08:02:36|0.00753694
08:02:37|0.00753694
08:02:38|0.00753694
08:02:39|0.00753694
08:02:40|0.00753913
08:02:41|0.00754087
08:02:42|0.00754087
08:02:43|0.00754087
08:02:44|0.00754087
08:02:45|0.00754165
08:02:47|0.00754305
08:02:47|0.00754305
08:02:49|0.00754305
08:02:49|0.00754305
08:02:51|0.00754305
08:02:51|0.00754305
08:02:53|0.00754305
08:02:53|0.00754169
08:02:55|0.00754169
08:02:55|0.00754169
08:02:56|0.00754169
08:02:58|0.00754169
08:02:59|0.00754169
08:03:00|0.00754169
08:03:01|0.00754169
08:03:03|0.00754169
08:03:04|0.00754169
08:03:04|0.00754169
08:03:05|0.00754169
08:03:06|0.00754169
08:03:07|0.00754169
08:03:09|0.00754169
08:03:10|0.00754169
08:03:11|0.00754343
08:03:12|0.00754497
08:03:14|0.007548
08:03:15|0.007548
08:03:15|0.00754843
08:03:16|0.00754843
08:03:18|0.00754843
08:03:19|0.00754843
08:03:19|0.00754843
08:03:20|0.00754843
08:03:21|0.00754843
08:03:23|0.00754843
08:03:23|0.00754843
08:03:24|0.00754843
08:03:26|0.00754197
08:03:27|0.00754197
08:03:28|0.00754197
08:03:29|0.00754197
08:03:30|0.00754197
08:03:31|0.00754197
08:03:32|0.00754197
08:03:33|0.00754197
08:03:34|0.00754197
08:03:35|0.00754048
08:03:36|0.00753694
08:03:37|0.00753593
08:03:38|0.00753593
08:03:39|0.00753593
08:03:40|0.00753593
08:03:41|0.00753593
08:03:42|0.00753593
08:03:43|0.00753593
08:03:44|0.00753593
08:03:45|0.00753593
08:03:46|0.00753296
08:03:47|0.00753296
08:03:49|0.00753296
08:03:49|0.00753296
08:03:50|0.00753296
08:03:52|0.00753296
08:03:52|0.00753296
08:03:54|0.00753296
08:03:55|0.00753296
08:03:56|0.00753296
08:03:57|0.00753296
08:03:57|0.00753296
08:03:58|0.00753296
08:04:00|0.00753988
08:04:01|0.00753988
08:04:02|0.00753988
08:04:03|0.00753988
08:04:04|0.00753988
08:04:05|0.00753988
08:04:06|0.00753988
08:04:07|0.00753988
08:04:09|0.00753988
08:04:10|0.00753988
08:04:11|0.00753988
08:04:12|0.00754421
08:04:13|0.00754421
08:04:14|0.00754421
08:04:15|0.00754421
08:04:16|0.00754421
08:04:17|0.00754421
08:04:18|0.00754421
08:04:19|0.00754421
08:04:20|0.00754421
08:04:21|0.00754421
08:04:22|0.00754421
08:04:23|0.00754421
08:04:24|0.00754421
08:04:25|0.00754421
08:04:26|0.00754421
08:04:27|0.00754421
08:04:28|0.00754421
08:04:29|0.00754421
08:04:30|0.00754421
08:04:31|0.00754421
08:04:32|0.00754421
08:04:33|0.00754421
08:04:34|0.00754421
08:04:35|0.00754944
08:04:36|0.00754944
08:04:37|0.00755221
08:04:38|0.00755259
08:04:39|0.00755552
08:04:40|0.00755552
08:04:41|0.00755552
08:04:42|0.00756125
08:04:43|0.00756125
08:04:44|0.0075642
08:04:45|0.00756499
08:04:46|0.00756563
08:04:47|0.00756755
08:04:49|0.00756757
08:04:49|0.00756757
08:04:51|0.00756757
08:04:53|0.00756757
08:04:53|0.00756757
08:04:54|0.00756757
08:04:55|0.00756757
08:04:56|0.00756757
08:04:57|0.00756757
08:04:58|0.00756757
08:05:00|0.00756757
08:05:01|0.00756757
08:05:03|0.00756757
08:05:05|0.00756757
08:05:05|0.00756757
08:05:06|0.00756757
08:05:07|0.00756757
08:05:08|0.00756757
08:05:10|0.00756757
08:05:11|0.00756757
08:05:12|0.00756757
08:05:13|0.007558
08:05:14|0.007558
08:05:15|0.007558
08:05:16|0.007558
08:05:18|0.00755385
08:05:19|0.00755385
08:05:19|0.00755385
08:05:20|0.00755385
08:05:21|0.00755385
08:05:22|0.00755385
08:05:24|0.00755385
08:05:25|0.00755385
08:05:26|0.00755385
08:05:28|0.00755603
08:05:29|0.00755603
08:05:29|0.00755603
08:05:30|0.00755603
08:05:31|0.00755603
08:05:33|0.00755603
08:05:33|0.00755603
08:05:34|0.00755603
08:05:35|0.00755603
08:05:37|0.00755603
08:05:37|0.00755603
08:05:38|0.00755603
08:05:39|0.00755603
08:05:40|0.00755603
08:05:41|0.00755603
08:05:42|0.00755175
08:05:43|0.00755175
08:05:44|0.00755175
08:05:46|0.00755175
08:05:46|0.00755175
08:05:47|0.00755175
08:05:48|0.00755175
08:05:49|0.00755175
08:05:50|0.00755175
08:05:51|0.00755155
08:05:52|0.00755155
08:05:54|0.00755155
08:05:55|0.00755155
08:05:56|0.00755155
08:05:57|0.00755155
08:05:57|0.00755155
08:05:59|0.00755155
08:06:01|0.00755155
08:06:02|0.00755155
08:06:03|0.00755143
08:06:03|0.00755143
08:06:05|0.00755143
08:06:05|0.00755143
08:06:07|0.00755143
08:06:08|0.00755143
08:06:09|0.00755143
08:06:11|0.00755143
08:06:12|0.00755143
08:06:13|0.00755143
08:06:15|0.00755143
08:06:16|0.00755143
08:06:16|0.00755143
08:06:18|0.00755143
08:06:19|0.00755143
08:06:20|0.00755143
08:06:21|0.00755143
08:06:22|0.00755143
08:06:23|0.00755143
08:06:24|0.00754965
08:06:26|0.00754965
08:06:26|0.00754965
08:06:28|0.00754549
08:06:29|0.00754549
08:06:30|0.00754549
08:06:31|0.00754549
08:06:32|0.00754549
08:06:33|0.00754549
08:06:34|0.00754549
08:06:35|0.00754549
08:06:36|0.00754549
08:06:37|0.00754343
08:06:38|0.00754343
08:06:39|0.00754293
08:06:40|0.00754293
08:06:41|0.00754293
08:06:42|0.00754293
08:06:43|0.00754293
08:06:44|0.00754184
08:06:45|0.00754054
08:06:46|0.00754236
08:06:47|0.00754236
08:06:48|0.00754236
08:06:49|0.00753857
08:06:50|0.00754279
08:06:51|0.00753655
08:06:52|0.0075386
08:06:54|0.00754082
08:06:55|0.00754082
08:06:56|0.00754082
08:06:57|0.00754082
08:06:58|0.00754082
08:06:59|0.00754082
08:07:00|0.00754082
08:07:00|0.00754082
08:07:03|0.00753848
08:07:03|0.00753285
08:07:04|0.00753285
08:07:05|0.00753285
08:07:06|0.00753285
08:07:07|0.00753285
08:07:08|0.00753285
08:07:09|0.00753285
08:07:11|0.00753285
08:07:13|0.00752536
08:07:13|0.00752186
08:07:14|0.00752186
08:07:15|0.00752235
08:07:16|0.00752235
08:07:17|0.00752235
08:07:18|0.00752235
08:07:19|0.007521
08:07:20|0.007521
08:07:21|0.007521
08:07:23|0.007521
08:07:23|0.007521
08:07:25|0.007521
08:07:26|0.007521
08:07:27|0.007521
08:07:28|0.007521
08:07:29|0.007521
08:07:29|0.007521
08:07:31|0.007521
08:07:32|0.007521
08:07:33|0.007521
08:07:34|0.007521
08:07:34|0.007521
08:07:37|0.007521
08:07:37|0.007521
08:07:38|0.007521
08:07:39|0.007521
08:07:40|0.007521
08:07:41|0.007521
08:07:42|0.007521
08:07:43|0.007521
08:07:44|0.007521
08:07:45|0.007521
08:07:46|0.007521
08:07:47|0.007521
08:07:48|0.007521
08:07:49|0.007521
08:07:51|0.007521
08:07:53|0.007521
08:07:54|0.00753298
08:07:55|0.00753298
08:07:57|0.00753298
08:07:57|0.00753298
08:07:59|0.00753298
08:07:59|0.00753298
08:08:00|0.00753298
08:08:01|0.00753298
08:08:02|0.00753298
08:08:04|0.00753298
08:08:05|0.00753298
08:08:06|0.00751203
08:08:07|0.00750981
08:08:08|0.00750068
08:08:09|0.00750727
08:08:10|0.00751565
08:08:12|0.00752819
08:08:13|0.00752819
08:08:14|0.00753326
08:08:15|0.00753741
08:08:16|0.00753741
08:08:17|0.00753741
08:08:18|0.00753741
08:08:19|0.00753741
08:08:20|0.00753741
08:08:22|0.00753741
08:08:22|0.00753741
08:08:24|0.00753804
08:08:25|0.00753766
08:08:26|0.00753511
08:08:26|0.00753511
08:08:27|0.00753741
08:08:28|0.00754147
08:08:30|0.00753539
08:08:30|0.00753539
08:08:31|0.00754514
08:08:33|0.00754514
08:08:34|0.00754514
08:08:34|0.00754514
08:08:36|0.00754514
08:08:36|0.007548
08:08:37|0.00754593
08:08:38|0.00754593
08:08:39|0.00754593
08:08:40|0.00754593
08:08:41|0.00754593
08:08:42|0.00754593
08:08:43|0.00754794
08:08:44|0.00754794
08:08:45|0.00754794
08:08:47|0.00754794
08:08:47|0.00754794
08:08:49|0.00754794
08:08:49|0.00754794
08:08:50|0.00754794
08:08:51|0.00754794
08:08:53|0.00754794
08:08:54|0.00754794
08:08:55|0.00754794
08:08:56|0.00754794
08:08:57|0.00754794
08:08:58|0.00754794
08:08:59|0.00754794
08:09:00|0.00754794
08:09:01|0.00754794
08:09:02|0.00754794
08:09:03|0.00754794
08:09:04|0.00754794
08:09:05|0.00754794
08:09:06|0.00754794
08:09:08|0.00754794
08:09:08|0.00754794
08:09:09|0.00754794
08:09:11|0.00754794
08:09:12|0.00754794
08:09:14|0.00754794
08:09:14|0.00754794
08:09:15|0.00754794
08:09:17|0.00754964
08:09:18|0.00754964
08:09:19|0.00755002
08:09:21|0.00755259
08:09:21|0.00755259
08:09:23|0.00755794
08:09:24|0.00756331
08:09:25|0.00756331
08:09:27|0.00756867
08:09:27|0.00756867
08:09:29|0.00756867
08:09:29|0.00756867
08:09:31|0.00756867
08:09:32|0.00756867
08:09:32|0.00756867
08:09:34|0.00756867
08:09:35|0.00756867
08:09:36|0.00756867
08:09:37|0.00756867
08:09:38|0.00756867
08:09:39|0.00756867
08:09:40|0.00756867
08:09:41|0.00756762
08:09:42|0.00756762
08:09:43|0.00756762
08:09:44|0.00756856
08:09:45|0.00757038
08:09:46|0.00757038
08:09:47|0.00757038
08:09:48|0.00758115
08:09:49|0.00758366
08:09:50|0.00758447
08:09:51|0.00758656
08:09:53|0.00758907
08:09:53|0.00759277
08:09:54|0.00759377
08:09:55|0.00759377
08:09:56|0.00759103
08:09:57|0.00759103
08:09:58|0.00758323
08:09:59|0.00758285
08:10:00|0.00758285
08:10:01|0.00758285
08:10:02|0.00758285
08:10:04|0.00758285
08:10:05|0.00758285
08:10:06|0.00758157
08:10:07|0.00757857
08:10:08|0.00757857
08:10:09|0.00757857
08:10:11|0.00757857
08:10:11|0.00757857
08:10:12|0.00756827
08:10:14|0.0075695
08:10:15|0.0075695
08:10:17|0.00756499
08:10:17|0.00756499
08:10:19|0.00756009
08:10:20|0.00756009
08:10:21|0.00756009
08:10:22|0.00756009
08:10:23|0.00756009
08:10:24|0.00756009
08:10:25|0.00756009
08:10:26|0.00756009
08:10:27|0.00756009
08:10:29|0.00756009
08:10:30|0.00756009
08:10:31|0.00756009
08:10:31|0.00756009
08:10:32|0.00756009
08:10:34|0.00756009
08:10:35|0.00756009
08:10:36|0.00756009
08:10:37|0.00756009
08:10:38|0.00756009
08:10:39|0.00756009
08:10:40|0.00756009
08:10:41|0.00756009
08:10:42|0.00756009
08:10:43|0.00756009
08:10:44|0.00756009
08:10:45|0.00756009
08:10:46|0.00756009
08:10:47|0.00756009
08:10:48|0.00756009
08:10:49|0.00756009
08:10:50|0.00756009
08:10:51|0.00756009
08:10:52|0.00756009
08:10:53|0.00756009
08:10:55|0.00756009
08:10:56|0.00756009
08:10:57|0.00756009
08:10:58|0.00756009
08:11:00|0.00756009
08:11:01|0.00756009
08:11:02|0.00756009
08:11:03|0.00756009
08:11:04|0.0075707
08:11:05|0.0075707
08:11:06|0.0075707
08:11:07|0.0075707
08:11:08|0.00757535
08:11:09|0.00757535
08:11:10|0.00757535
08:11:11|0.00757535
08:11:12|0.00757535
08:11:13|0.00757535
08:11:14|0.00757535
08:11:15|0.00758284
08:11:16|0.00758284
08:11:18|0.00758328
08:11:18|0.00758328
08:11:20|0.00758328
08:11:21|0.00758328
08:11:22|0.00758328
08:11:22|0.00758328
08:11:23|0.00758328
08:11:25|0.00758328
08:11:26|0.00758328
08:11:27|0.00758328
08:11:28|0.00758328
08:11:29|0.00758328
08:11:31|0.00758328
08:11:31|0.00758328
08:11:32|0.00758328
08:11:35|0.00758328
08:11:37|0.00758328
08:11:37|0.00757445
08:11:38|0.00757445
08:11:39|0.00757445
08:11:40|0.00757445
08:11:41|0.00756977
08:11:42|0.00756977
08:11:43|0.00756552
08:11:45|0.00756552
08:11:45|0.00756552
08:11:46|0.00756552
08:11:47|0.00756552
08:11:48|0.00756552
08:11:49|0.00756552
08:11:50|0.00756552
08:11:51|0.00756552
08:11:53|0.00756903
08:11:54|0.00756903
08:11:56|0.00756903
08:11:56|0.00756903
08:11:57|0.00756903
08:11:58|0.00756903
08:11:59|0.00756903
08:12:00|0.00756903
08:12:01|0.00756903
08:12:02|0.00756903
08:12:03|0.00756903
08:12:04|0.00757368
08:12:05|0.00757693
08:12:07|0.00757731
08:12:08|0.00757731
08:12:09|0.00757731
08:12:10|0.00757731
08:12:11|0.00757731
08:12:12|0.00757731
08:12:13|0.00757731
08:12:14|0.00757731
08:12:15|0.00757731
08:12:17|0.00757731
08:12:18|0.00757731
08:12:19|0.00757731
08:12:20|0.00757731
08:12:21|0.00757731
08:12:22|0.00757731
08:12:23|0.00757731
08:12:24|0.00757731
08:12:25|0.00757731
08:12:26|0.00757731
08:12:27|0.00757278
08:12:28|0.00757278
08:12:29|0.00757278
08:12:30|0.007569
08:12:32|0.00756892
08:12:32|0.00756892
08:12:33|0.00756892
08:12:34|0.00757417
08:12:36|0.00757417
08:12:37|0.00757417
08:12:38|0.00757417
08:12:38|0.00757417
08:12:39|0.00757417
08:12:41|0.00757417
08:12:42|0.00757417
08:12:43|0.00757417
08:12:44|0.00757417
08:12:44|0.00757417
08:12:45|0.00757417
08:12:47|0.00757417
08:12:48|0.00757417
08:12:49|0.00757417
08:12:50|0.00757417
08:12:52|0.00757417
08:12:52|0.00757417
08:12:53|0.00757417
08:12:54|0.00757417
08:12:56|0.00757327
08:12:58|0.00757418
08:12:58|0.00757418
08:12:59|0.00757418
08:13:00|0.00757418
08:13:02|0.00757418
08:13:02|0.00757418
08:13:03|0.00757418
08:13:05|0.00757651
08:13:06|0.00757651
08:13:07|0.00757651
08:13:08|0.00757651
08:13:09|0.00757651
08:13:10|0.00757763
08:13:11|0.00757992
08:13:12|0.00757992
08:13:13|0.00757992
08:13:14|0.00758284
08:13:15|0.00758284
08:13:16|0.00758284
08:13:18|0.00758284
08:13:19|0.00758284
08:13:20|0.00758284
08:13:20|0.00758284
08:13:22|0.00758284
08:13:23|0.00758284
08:13:24|0.00758447
08:13:25|0.00758447
08:13:26|0.00758447
08:13:27|0.00758447
08:13:28|0.00758447
08:13:29|0.00758447
08:13:30|0.00758591
08:13:31|0.00758591
08:13:32|0.00759183
08:13:33|0.00759377
08:13:34|0.00759377
08:13:35|0.00759377
08:13:36|0.00759377
08:13:37|0.00759377
08:13:38|0.00759658
08:13:39|0.00759658
08:13:40|0.00759811
08:13:41|0.00759811
08:13:42|0.0076021
08:13:43|0.0076021
08:13:44|0.0076021
08:13:45|0.0076021
08:13:46|0.0076021
08:13:47|0.0076021
08:13:48|0.0076021
08:13:49|0.0076021
08:13:50|0.0076021
08:13:51|0.0076021
08:13:52|0.0076021
08:13:53|0.0076021
08:13:54|0.0076021
08:13:55|0.0076021
08:13:56|0.0076021
08:13:58|0.0076021
08:13:58|0.0076021
08:14:00|0.0076021
08:14:01|0.0076021
08:14:02|0.0076021
08:14:02|0.0076021
08:14:04|0.0076021
08:14:05|0.0076021
08:14:06|0.00759344
08:14:07|0.00759344
08:14:09|0.00759344
08:14:10|0.00758994
08:14:11|0.00758994
08:14:12|0.00758968
08:14:13|0.00758968
08:14:14|0.00758968
08:14:15|0.00758968
08:14:16|0.00758968
08:14:17|0.00758968
08:14:18|0.00758968
08:14:19|0.00758968
08:14:21|0.00758968
08:14:21|0.00758968
08:14:22|0.00758968
08:14:24|0.00758968
08:14:25|0.00758968
08:14:26|0.00758968
08:14:27|0.00758968
08:14:28|0.00758968
08:14:29|0.00758968
08:14:30|0.00758968
08:14:31|0.00758968
08:14:32|0.00758968
08:14:33|0.00758968
08:14:34|0.00758968
08:14:35|0.00758968
08:14:37|0.00758968
08:14:37|0.00758968
08:14:38|0.00758968
08:14:39|0.00758968
08:14:40|0.00758968
08:14:42|0.00758968
08:14:43|0.00758968
08:14:44|0.00758968
08:14:45|0.00758968
08:14:46|0.00758968
08:14:47|0.00758968
08:14:48|0.00758968
08:14:49|0.00758968
08:14:50|0.00758968
08:14:51|0.00758968
08:14:52|0.00758968
08:14:53|0.00758968
08:14:54|0.00758968
08:14:55|0.00758968
08:14:56|0.00758968
08:14:57|0.00758968
08:14:59|0.00758968
08:14:59|0.00758968
08:15:00|0.00758968
08:15:01|0.00758968
08:15:02|0.00759471
08:15:03|0.00759471
08:15:05|0.00759471
08:15:06|0.00759471
08:15:08|0.00759471
08:15:08|0.00759672
08:15:09|0.00759846
08:15:11|0.00759846
08:15:11|0.00759846
08:15:13|0.00760336
08:15:14|0.0076054
08:15:15|0.00761136
08:15:16|0.00761256
08:15:18|0.00761315
08:15:19|0.00761315
08:15:20|0.00761315
08:15:21|0.00761315
08:15:22|0.00761315
08:15:24|0.00761315
08:15:24|0.00760932
08:15:26|0.00760932
08:15:27|0.00760932
08:15:29|0.00760932
08:15:30|0.00760932
08:15:30|0.00760932
08:15:32|0.00760932
08:15:33|0.0076085
08:15:34|0.0076085
08:15:35|0.0076085
08:15:36|0.0076085
08:15:36|0.00760643
08:15:38|0.00760643
08:15:39|0.00760643
08:15:40|0.00760643
08:15:41|0.00760643
08:15:42|0.00760613
08:15:43|0.00760613
08:15:44|0.00760613
08:15:45|0.00760613
08:15:46|0.00760682
08:15:47|0.00760682
08:15:48|0.00760682
08:15:50|0.00760682
08:15:51|0.00760682
08:15:52|0.00760682
08:15:53|0.00760682
08:15:54|0.00760682
08:15:55|0.00760682
08:15:56|0.00760682
08:15:56|0.00760682
08:15:58|0.00760682
08:15:59|0.00760416
08:16:00|0.00760416
08:16:01|0.00760416
08:16:03|0.00760416
08:16:03|0.00760416
08:16:04|0.00760416
08:16:06|0.00760416
08:16:06|0.00760416
08:16:08|0.00760416
08:16:09|0.00760287
08:16:10|0.00760287
08:16:12|0.00760287
08:16:12|0.00760287
08:16:13|0.00760287
08:16:14|0.00759911
08:16:15|0.00759911
08:16:16|0.00759911
08:16:17|0.00759911
08:16:18|0.00759911
08:16:19|0.00759911
08:16:21|0.00759911
08:16:22|0.00759911
08:16:22|0.00759911
08:16:24|0.00759911
08:16:26|0.00759911
08:16:27|0.00759911
08:16:28|0.00759911
08:16:28|0.00759911
08:16:30|0.00759911
08:16:31|0.00759911
08:16:33|0.00759911
08:16:33|0.00759911
08:16:35|0.00759911
08:16:36|0.00759911
08:16:38|0.00759911
08:16:38|0.00759911
08:16:39|0.00759911
08:16:40|0.00759911
08:16:41|0.00759911
08:16:42|0.0076079
08:16:43|0.00761248
08:16:44|0.00761248
08:16:45|0.00761248
08:16:47|0.00761248
08:16:47|0.00761248
08:16:48|0.00761549
08:16:50|0.00761549
08:16:50|0.00761772
08:16:52|0.00762491
08:16:53|0.00762658
08:16:54|0.00763215
08:16:55|0.00763439
08:16:56|0.00763439
08:16:57|0.00763439
08:16:58|0.00763439
08:16:59|0.00763439
08:17:00|0.00763439
08:17:01|0.00763439
08:17:02|0.00763439
08:17:03|0.00763358
08:17:05|0.00763358
08:17:06|0.00763344
08:17:07|0.00763034
08:17:08|0.00763034
08:17:09|0.00763034
08:17:10|0.00763961
08:17:11|0.00763961
08:17:12|0.00763961
08:17:13|0.00763961
08:17:14|0.00763961
08:17:16|0.00763535
08:17:16|0.00763535
08:17:17|0.00763535
08:17:18|0.00763535
08:17:19|0.00763048
08:17:21|0.00763048
08:17:22|0.00763048
08:17:23|0.00763048
08:17:24|0.00762559
08:17:25|0.00762559
08:17:27|0.00762559
08:17:27|0.00762559
08:17:29|0.00762559
08:17:30|0.00762559
08:17:31|0.00762559
08:17:32|0.00762559
08:17:33|0.00762559
08:17:34|0.00762559
08:17:35|0.00762559
08:17:36|0.00761986
08:17:38|0.00761986
08:17:38|0.00761986
08:17:39|0.00761986
08:17:41|0.00761986
08:17:42|0.00761986
08:17:43|0.00761986
08:17:44|0.00761986
08:17:45|0.00761986
08:17:46|0.00761986
08:17:47|0.00761986
08:17:48|0.00761989
08:17:49|0.00761989
08:17:50|0.00761989
08:17:51|0.00761989
08:17:52|0.00761989
08:17:53|0.00762224
08:17:54|0.00762224
08:17:55|0.00762224
08:17:56|0.00762224
08:17:57|0.00762224
08:17:58|0.00762224
08:18:00|0.00762487
08:18:00|0.00762487
08:18:02|0.00762487
08:18:03|0.00762762
08:18:04|0.00762762
08:18:05|0.00762762
08:18:06|0.00762762
08:18:08|0.00762762
08:18:09|0.00762762
08:18:10|0.00762762
08:18:11|0.00762762
08:18:12|0.00762762
08:18:13|0.00762762
08:18:14|0.00762077
08:18:14|0.00762077
08:18:16|0.00761765
08:18:17|0.00761765
08:18:17|0.00761765
08:18:19|0.00761765
08:18:19|0.00761765
08:18:20|0.00761765
08:18:21|0.00761765
08:18:23|0.00761765
08:18:24|0.00761765
08:18:25|0.00761765
08:18:26|0.00761765
08:18:27|0.00761765
08:18:28|0.00761765
08:18:29|0.00761765
08:18:30|0.00761765
08:18:32|0.00761765
08:18:33|0.00761765
08:18:34|0.00761669
08:18:35|0.00761669
08:18:36|0.00761669
08:18:37|0.00761669
08:18:37|0.00761468
08:18:39|0.00761468
08:18:40|0.00761468
08:18:41|0.00761468
08:18:41|0.00761468
08:18:43|0.00761468
08:18:43|0.00761468
08:18:44|0.00761228
08:18:46|0.0075944
08:18:47|0.0075944
08:18:47|0.0075944
08:18:48|0.0075944
08:18:50|0.0075944
08:18:50|0.0075944
08:18:51|0.0075944
08:18:53|0.0075944
08:18:54|0.0075944
08:18:54|0.0075944
08:18:56|0.0075944
08:18:58|0.0075944
08:18:58|0.0075944
08:18:59|0.00760344
08:19:00|0.00760344
08:19:01|0.00760344
08:19:03|0.00760344
08:19:03|0.00760344
08:19:05|0.00760344
08:19:06|0.00760344
08:19:07|0.00760344
08:19:08|0.00760344
08:19:09|0.00760344
08:19:10|0.00760344
08:19:11|0.00760344
08:19:12|0.00760362
08:19:13|0.00760362
08:19:15|0.00760362
08:19:15|0.00760362
08:19:16|0.00760362
08:19:17|0.00760362
08:19:18|0.00760362
08:19:19|0.00760362
08:19:20|0.00760362
08:19:21|0.00760362
08:19:22|0.00760362
08:19:23|0.00760362
08:19:25|0.00760362
08:19:26|0.00760362
08:19:27|0.00760362
08:19:28|0.00760362
08:19:30|0.00760362
08:19:30|0.00760362
08:19:31|0.00760362
08:19:32|0.00760362
08:19:33|0.00760362
08:19:34|0.00759811
08:19:36|0.00759811
08:19:36|0.00759811
08:19:38|0.00759811
08:19:39|0.00759811
08:19:40|0.00759811
08:19:41|0.00759811
08:19:41|0.00759811
08:19:44|0.00759811
08:19:44|0.00759811
08:19:45|0.00759734
08:19:47|0.00759734
08:19:48|0.00759734
08:19:49|0.00759734
08:19:50|0.00759734
08:19:51|0.00759734
08:19:52|0.00759734
08:19:53|0.00759734
08:19:53|0.00759734
08:19:55|0.00759734
08:19:56|0.00759734
08:19:57|0.00759734
08:19:57|0.00759734
08:19:59|0.00759734
08:20:00|0.0075938
08:20:00|0.0075938
08:20:02|0.0075938
08:20:04|0.0075938
08:20:04|0.0075938
08:20:06|0.0075938
08:20:07|0.0075938
08:20:08|0.0075938
08:20:09|0.0075938
08:20:09|0.0075938
08:20:11|0.0075938
08:20:12|0.0075938
08:20:13|0.0075938
08:20:14|0.0075938
08:20:15|0.0075938
08:20:16|0.00760171
08:20:17|0.00760171
08:20:18|0.00760122
08:20:19|0.00760122
08:20:19|0.00760122
08:20:21|0.00759446
08:20:22|0.00759446
08:20:24|0.00759446
08:20:25|0.00759446
08:20:26|0.00759446
08:20:27|0.00759446
08:20:27|0.00759446
08:20:28|0.0075952
08:20:30|0.0075952
08:20:31|0.0075952
08:20:32|0.0075952
08:20:33|0.0075952
08:20:34|0.0075952
08:20:35|0.0075952
08:20:35|0.0075952
08:20:37|0.0075952
08:20:38|0.0075952
08:20:38|0.0075952
08:20:40|0.0075952
08:20:41|0.0075952
08:20:42|0.0075952
08:20:43|0.0075952
08:20:45|0.00759275
08:20:45|0.00759275
08:20:46|0.00759275
08:20:47|0.00758754
08:20:48|0.00758754
08:20:49|0.00758754
08:20:50|0.00758754
08:20:51|0.00758754
08:20:52|0.00758754
08:20:53|0.00758754
08:20:54|0.00758754
08:20:55|0.00758754
08:20:56|0.00758754
08:20:57|0.00758754
08:20:59|0.00758754
08:20:59|0.00758754
08:21:00|0.00758754
08:21:02|0.00758754
08:21:02|0.00758754
08:21:04|0.00758754
08:21:06|0.00758754
08:21:07|0.00758754
08:21:08|0.00758754
08:21:10|0.00758754
08:21:11|0.00758754
08:21:12|0.00758754
08:21:13|0.00758754
08:21:14|0.00758754
08:21:15|0.00758754
08:21:16|0.00758754
08:21:17|0.00758754
08:21:18|0.00758754
08:21:19|0.00758754
08:21:20|0.00758754
08:21:21|0.00758754
08:21:22|0.00758754
08:21:23|0.00758498
08:21:24|0.00758498
08:21:26|0.00758403
08:21:28|0.00758403
08:21:28|0.00758403
08:21:29|0.00758403
08:21:31|0.00758789
08:21:32|0.00758789
08:21:33|0.00758789
08:21:34|0.00758789
08:21:34|0.00758789
08:21:37|0.00758789
08:21:37|0.00758789
08:21:38|0.00758789
08:21:39|0.00758789
08:21:41|0.00758789
08:21:42|0.00758789
08:21:42|0.00758789
08:21:44|0.00758789
08:21:45|0.00758789
08:21:46|0.00759042
08:21:48|0.00759064
08:21:48|0.00759064
08:21:50|0.00758479
08:21:50|0.00758479
08:21:51|0.00758479
08:21:52|0.00758479
08:21:54|0.00758479
08:21:54|0.00758479
08:21:55|0.00758479
08:21:57|0.00758479
08:21:57|0.00758479
08:21:59|0.00758479
08:22:00|0.00758479
08:22:01|0.00758479
08:22:02|0.00758479
08:22:03|0.00758451
08:22:03|0.00758451
08:22:05|0.00758451
08:22:05|0.00758451
08:22:06|0.00758451
08:22:07|0.00758451
08:22:08|0.00758451
08:22:10|0.00758451
08:22:11|0.00758451
08:22:12|0.00758451
08:22:12|0.00758451
08:22:13|0.00758451
08:22:14|0.00758451
08:22:16|0.00758451
08:22:16|0.00758451
08:22:18|0.00758451
08:22:19|0.00758451
08:22:19|0.00758451
08:22:20|0.00758451
08:22:22|0.00758451
08:22:22|0.00758451
08:22:23|0.00758451
08:22:24|0.00758451
08:22:25|0.00758451
08:22:27|0.00758258
08:22:28|0.00758258
08:22:30|0.00758198
08:22:31|0.00758198
08:22:31|0.00758198
08:22:33|0.00758198
08:22:33|0.00758198
08:22:35|0.00758198
08:22:35|0.00758133
08:22:36|0.00758055
08:22:38|0.00758055
08:22:38|0.00758055
08:22:40|0.00758055
08:22:40|0.00758055
08:22:42|0.00758055
08:22:43|0.00758055
08:22:43|0.00758055
08:22:44|0.00758055
08:22:46|0.00758055
08:22:46|0.00758055
08:22:47|0.00758055
08:22:48|0.00758055
08:22:49|0.00758055
08:22:50|0.00758055
08:22:52|0.00758055
08:22:52|0.00758055
08:22:54|0.00759062
08:22:55|0.00759062
08:22:56|0.00759062
08:22:57|0.00759062
08:22:58|0.00759062
08:22:59|0.00759062
08:23:00|0.00759062
08:23:01|0.00759062
08:23:02|0.00759062
08:23:03|0.00759062
08:23:04|0.00759062
08:23:05|0.00759062
08:23:06|0.00759062
08:23:07|0.00759062
08:23:08|0.00759062
08:23:09|0.00759062
08:23:10|0.00759062
08:23:11|0.00759062
08:23:12|0.00759062
08:23:13|0.00759062
08:23:14|0.00759062
08:23:15|0.00759062
08:23:17|0.00759062
08:23:18|0.00759062
08:23:18|0.00759062
08:23:19|0.00759062
08:23:20|0.00759062
08:23:22|0.00759062
08:23:22|0.00759062
08:23:23|0.00759062
08:23:25|0.00758075
08:23:25|0.00758075
08:23:27|0.00758075
08:23:28|0.00758075
08:23:29|0.00758075
08:23:30|0.00758075
08:23:32|0.00758075
08:23:33|0.00758075
08:23:34|0.00758075
08:23:35|0.00758075
08:23:36|0.00758075
08:23:37|0.00758075
08:23:38|0.00758075
08:23:39|0.00758075
08:23:40|0.00758075
08:23:41|0.00758075
08:23:42|0.00758075
08:23:43|0.00758075
08:23:44|0.00758364
08:23:45|0.00758364
08:23:46|0.00758667
08:23:47|0.00758667
08:23:48|0.00758667
08:23:49|0.00758667
08:23:50|0.00758667
08:23:51|0.00758667
08:23:52|0.00758667
08:23:53|0.00758667
08:23:55|0.00758667
08:23:56|0.00758667
08:23:57|0.00758667
08:23:58|0.00758667
08:23:59|0.00758667
08:23:59|0.00758667
08:24:01|0.00758667
08:24:02|0.00758667
08:24:02|0.00758667
08:24:03|0.00758667
08:24:05|0.00758186
08:24:06|0.00758186
08:24:07|0.00758186
08:24:08|0.00758186
08:24:09|0.00758186
08:24:11|0.00758186
08:24:11|0.00758186
08:24:12|0.00758186
08:24:13|0.00758186
08:24:14|0.00758186
08:24:15|0.00758186
08:24:17|0.00758186
08:24:18|0.00758186
08:24:19|0.00758186
08:24:20|0.00758186
08:24:21|0.00758186
08:24:22|0.00758186
08:24:23|0.00758059
08:24:24|0.00758059
08:24:25|0.00758059
08:24:26|0.00758059
08:24:27|0.00758059
08:24:28|0.00758059
08:24:29|0.00758059
08:24:30|0.00758059
08:24:31|0.00758559
08:24:32|0.00758559
08:24:33|0.00758559
08:24:34|0.00758559
08:24:35|0.00758559
08:24:36|0.00758559
08:24:37|0.00758559
08:24:38|0.00758559
08:24:39|0.00758559
08:24:40|0.00758559
08:24:41|0.00757706
08:24:43|0.00757364
08:24:43|0.00757302
08:24:45|0.00756905
08:24:46|0.00756473
08:24:47|0.00756473
08:24:47|0.00756473
08:24:48|0.00756473
08:24:49|0.00756473
08:24:50|0.00756473
08:24:51|0.00756473
08:24:52|0.00756473
08:24:53|0.00756473
08:24:54|0.00756473
08:24:55|0.00756473
08:24:57|0.00756473
08:24:57|0.00756473
08:24:59|0.00756473
08:24:59|0.00756473
08:25:01|0.00756473
08:25:01|0.00757269
08:25:02|0.00757269
08:25:04|0.00757269
08:25:05|0.00757269
08:25:06|0.00757336
08:25:07|0.00757847
08:25:08|0.00757847
08:25:09|0.00757847
08:25:10|0.00757847
08:25:11|0.00758656
08:25:13|0.00758792
08:25:14|0.00758792
08:25:15|0.00758792
08:25:16|0.00758792
08:25:18|0.00758792
08:25:18|0.00758792
08:25:19|0.00758792
08:25:21|0.00758792
08:25:21|0.00758792
08:25:22|0.00758792
08:25:23|0.00758792
08:25:24|0.00758792
08:25:25|0.00758792
08:25:27|0.00758792
08:25:28|0.00758792
08:25:29|0.00758792
08:25:29|0.00758792
08:25:31|0.00758792
08:25:32|0.00758792
08:25:33|0.00758792
08:25:34|0.00758724
08:25:35|0.00760063
08:25:36|0.00760063
08:25:37|0.00760063
08:25:38|0.0076054
08:25:39|0.00760412
08:25:40|0.00760412
08:25:41|0.00760539
08:25:42|0.00760539
08:25:43|0.00760539
08:25:44|0.0076071
08:25:45|0.0076071
08:25:46|0.0076071
08:25:47|0.0076071
08:25:48|0.0076071
08:25:49|0.0076071
08:25:50|0.0076071
08:25:51|0.0076071
08:25:53|0.0076071
08:25:53|0.0076071
08:25:54|0.0076071
08:25:56|0.0076071
08:25:57|0.00759527
08:25:58|0.00759527
08:25:59|0.00759527
08:26:00|0.00759527
08:26:01|0.00759527
08:26:02|0.00759527
08:26:03|0.00759527
08:26:04|0.00759527
08:26:05|0.00759527
08:26:06|0.00759527
08:26:07|0.00759527
08:26:08|0.00760007
08:26:09|0.00760007
08:26:10|0.00760007
08:26:11|0.00760007
08:26:13|0.00760007
08:26:14|0.00760007
08:26:15|0.00760007
08:26:16|0.00760007
08:26:16|0.00760007
08:26:17|0.00760007
08:26:19|0.00760007
08:26:20|0.00760007
08:26:21|0.00760007
08:26:22|0.00760007
08:26:23|0.00760007
08:26:24|0.00760007
08:26:25|0.00760007
08:26:27|0.00760007
08:26:27|0.00760007
08:26:29|0.00760007
08:26:30|0.00760007
08:26:31|0.00760007
08:26:32|0.00760007
08:26:33|0.00760007
08:26:35|0.00760007
08:26:36|0.00760007
08:26:37|0.00760007
08:26:38|0.00760007
08:26:39|0.00760007
08:26:40|0.00760007
08:26:42|0.00760007
08:26:42|0.00760007
08:26:43|0.00760007
08:26:44|0.00760007
08:26:46|0.00759098
08:26:47|0.00759098
08:26:48|0.00759098
08:26:49|0.00759098
08:26:50|0.00759098
08:26:51|0.00759098
08:26:52|0.00759098
08:26:54|0.00759098
08:26:55|0.00759098
08:26:56|0.00759098
08:26:57|0.00759098
08:26:58|0.00759098
08:26:59|0.00759098
08:27:00|0.00759098
08:27:01|0.00759098
08:27:02|0.00759098
08:27:03|0.00759098
08:27:04|0.00759098
08:27:06|0.00759098
08:27:07|0.00759098
08:27:08|0.00759098
08:27:09|0.00759098
08:27:09|0.00759098
08:27:10|0.00759098
08:27:12|0.00759845
08:27:15|0.00759845
08:27:15|0.00759845
08:27:16|0.00759845
08:27:17|0.00759845
08:27:18|0.00759845
08:27:20|0.00759845
08:27:21|0.00759845
08:27:22|0.00759845
08:27:23|0.00759845
08:27:24|0.00759845
08:27:25|0.00759845
08:27:26|0.00759845
08:27:27|0.00759845
08:27:28|0.00759845
08:27:29|0.00759845
08:27:31|0.00759845
08:27:33|0.00759845
08:27:34|0.00759845
08:27:35|0.00759845
08:27:36|0.00759845
08:27:37|0.00759365
08:27:38|0.00759365
08:27:39|0.00759365
08:27:40|0.00759365
08:27:42|0.00759365
08:27:43|0.00759365
08:27:44|0.00759365
08:27:45|0.00759365
08:27:47|0.00759365
08:27:48|0.00759365
08:27:49|0.00759365
08:27:49|0.00759365
08:27:51|0.00759365
08:27:52|0.00759365
08:27:53|0.00759365
08:27:54|0.00759365
08:27:54|0.00759365
08:27:56|0.00758882
08:27:57|0.00758882
08:27:58|0.00758882
08:27:59|0.00758882
08:28:00|0.00758882
08:28:01|0.00758882
08:28:02|0.00758882
08:28:03|0.00758882
08:28:04|0.00758882
08:28:06|0.00758882
08:28:07|0.00758408
08:28:09|0.00758408
08:28:09|0.00758408
08:28:10|0.00758408
08:28:12|0.00758408
08:28:13|0.00758408
08:28:14|0.00758408
08:28:15|0.00758408
08:28:15|0.00758408
08:28:18|0.00758408
08:28:19|0.00758408
08:28:20|0.00758408
08:28:20|0.00758408
08:28:21|0.00758408
08:28:22|0.00758408
08:28:25|0.00758882
08:28:25|0.00758882
08:28:26|0.00758882
08:28:27|0.00758882
08:28:28|0.00758882
08:28:29|0.00758882
08:28:30|0.00758882
08:28:31|0.00758882
08:28:33|0.00758882
08:28:35|0.00758882
08:28:35|0.00758882
08:28:36|0.00758258
08:28:37|0.00758258
08:28:38|0.00758258
08:28:39|0.00758258
08:28:41|0.00758258
08:28:41|0.00758258
08:28:42|0.00758258
08:28:43|0.00758258
08:28:44|0.00758258
08:28:45|0.00758258
08:28:46|0.00758258
08:28:47|0.00758258
08:28:48|0.00758258
08:28:49|0.00758258
08:28:50|0.00758258
08:28:52|0.00758258
08:28:52|0.00758258
08:28:53|0.00758258
08:28:54|0.00758258
08:28:55|0.00758258
08:28:56|0.00758258
08:28:57|0.00758258
08:28:58|0.00758258
08:28:59|0.00758258
08:29:00|0.00758258
08:29:01|0.00758258
08:29:03|0.00758258
08:29:03|0.00758258
08:29:04|0.00758258
08:29:05|0.00758055
08:29:06|0.00758055
08:29:08|0.00758055
08:29:08|0.00758055
08:29:09|0.00758055
08:29:10|0.00758055
08:29:11|0.00758055
08:29:12|0.00758055
08:29:13|0.00758055
08:29:15|0.00758055
08:29:16|0.00758055
08:29:17|0.00758055
08:29:18|0.00758055
08:29:20|0.00758055
08:29:20|0.00758055
08:29:21|0.00758055
08:29:22|0.00758055
08:29:23|0.00758055
08:29:24|0.00758055
08:29:26|0.00758055
08:29:27|0.00758055
08:29:28|0.00758055
08:29:29|0.00758055
08:29:30|0.0075781
08:29:31|0.00757302
08:29:32|0.00757302
08:29:33|0.00757469
08:29:34|0.00757469
08:29:35|0.00757469
08:29:37|0.00757469
08:29:38|0.00758121
08:29:38|0.00758121
08:29:40|0.00758121
08:29:40|0.00758251
08:29:42|0.00758251
08:29:43|0.00758712
08:29:45|0.00758712
08:29:45|0.00758712
08:29:47|0.00758712
08:29:48|0.00758712
08:29:49|0.00758712
08:29:50|0.00758712
08:29:50|0.00758712
08:29:51|0.00758712
08:29:52|0.00758712
08:29:54|0.00759082
08:29:55|0.00759082
08:29:56|0.00759365
08:29:57|0.00759365
08:29:58|0.00759365
08:29:59|0.00759365
08:30:00|0.00759365
08:30:01|0.00759581
08:30:02|0.00759707
08:30:03|0.00759811
08:30:04|0.00761257
08:30:06|0.00760974
08:30:07|0.00760756
08:30:08|0.00760756
08:30:09|0.00760756
08:30:10|0.00760756
08:30:11|0.00760756
08:30:12|0.00760756
08:30:14|0.00760756
08:30:15|0.00760756
08:30:16|0.00760756
08:30:17|0.00760756
08:30:18|0.00760756
08:30:19|0.00759198
08:30:21|0.00758973
08:30:21|0.00758973
08:30:22|0.00758023
08:30:24|0.00758023
08:30:25|0.00758023
08:30:26|0.00757783
08:30:27|0.00757783
08:30:28|0.00757532
08:30:30|0.00757302
08:30:30|0.00757203
08:30:31|0.00757099
08:30:32|0.00757099
08:30:34|0.00757099
08:30:36|0.00757099
08:30:36|0.00757099
08:30:38|0.00755831
08:30:39|0.0075549
08:30:40|0.00755378
08:30:41|0.00755876
08:30:42|0.00755876
08:30:43|0.00755876
08:30:44|0.00755876
08:30:45|0.00755876
08:30:46|0.00755876
08:30:47|0.00755876
08:30:48|0.00755876
08:30:50|0.0075708
08:30:50|0.00757811
08:30:52|0.00757811
08:30:53|0.00757811
08:30:53|0.00757811
08:30:55|0.00757506
08:30:56|0.00757506
08:30:57|0.00757506
08:30:57|0.00757506
08:30:58|0.00758071
08:30:59|0.00758071
08:31:00|0.00758071
08:31:02|0.00758071
08:31:03|0.00758071
08:31:04|0.00758071
08:31:05|0.00758071
08:31:06|0.00758071
08:31:07|0.00758071
08:31:08|0.00757895
08:31:10|0.00758466
08:31:10|0.00758466
08:31:11|0.00758655
08:31:13|0.00758655
08:31:14|0.00758655
08:31:15|0.00758655
08:31:16|0.00758655
08:31:17|0.00758655
08:31:18|0.00758655
08:31:19|0.00758655
08:31:20|0.00758655
08:31:21|0.00758655
08:31:22|0.00758655
08:31:23|0.00758655
08:31:24|0.00758655
08:31:25|0.00758655
08:31:26|0.00757809
08:31:27|0.00757809
08:31:28|0.00757809
08:31:29|0.00757809
08:31:30|0.00757809
08:31:31|0.00757809
08:31:32|0.00757809
08:31:33|0.00757809
08:31:34|0.00757809
08:31:36|0.00758449
08:31:36|0.00758449
08:31:38|0.00758449
08:31:39|0.00758449
08:31:40|0.00758449
08:31:41|0.00758534
08:31:42|0.00758534
08:31:43|0.00758534
08:31:44|0.00758656
08:31:45|0.00758853
08:31:46|0.00758853
08:31:47|0.00758853
08:31:48|0.00758853
08:31:49|0.00758853
08:31:51|0.00758853
08:31:52|0.00758853
08:31:52|0.00758853
08:31:54|0.00758853
08:31:55|0.00758853
08:31:55|0.00758853
08:31:57|0.00758853
08:31:58|0.00759021
08:31:58|0.00759021
08:31:59|0.00759021
08:32:00|0.00759021
08:32:02|0.00759021
08:32:02|0.00759021
08:32:04|0.00759021
08:32:04|0.00759021
08:32:05|0.00759021
08:32:06|0.00759021
08:32:08|0.00759021
08:32:08|0.00759021
08:32:09|0.00759021
08:32:11|0.00759021
08:32:13|0.00759021
08:32:13|0.00759021
08:32:15|0.00759183
08:32:16|0.00759183
08:32:17|0.00759183
08:32:18|0.00759378
08:32:20|0.0076054
08:32:20|0.0076054
08:32:21|0.00760357
08:32:23|0.00760356
08:32:23|0.00760356
08:32:24|0.00760356
08:32:26|0.00760356
08:32:26|0.00759431
08:32:27|0.00759431
08:32:29|0.00759431
08:32:30|0.00759431
08:32:31|0.00759431
08:32:32|0.00759431
08:32:33|0.00759431
08:32:34|0.00759431
08:32:35|0.00759431
08:32:37|0.00760222
08:32:38|0.00760605
08:32:39|0.00760605
08:32:40|0.00760605
08:32:41|0.00760605
08:32:42|0.00760605
08:32:43|0.00760605
08:32:44|0.00760605
08:32:45|0.00760605
08:32:46|0.00760605
08:32:47|0.00760605
08:32:48|0.00760605
08:32:49|0.00760605
08:32:50|0.00760605
08:32:51|0.00760605
08:32:52|0.00760605
08:32:53|0.00760605
08:32:54|0.00760605
08:32:55|0.00760605
08:32:56|0.00760605
08:32:57|0.00760605
08:32:58|0.00760605
08:32:59|0.00760605
08:33:00|0.00760605
08:33:01|0.00760605
08:33:02|0.00760605
08:33:03|0.00760404
08:33:05|0.00760404
08:33:05|0.0076063
08:33:06|0.00760813
08:33:07|0.00760813
08:33:08|0.00760813
08:33:09|0.00760813
08:33:10|0.00760813
08:33:11|0.00760813
08:33:12|0.00760813
08:33:13|0.00760897
08:33:14|0.00761067
08:33:15|0.00761136
08:33:17|0.00761195
08:33:18|0.00761195
08:33:19|0.00761195
08:33:19|0.00761195
08:33:22|0.00761195
08:33:22|0.00761195
08:33:23|0.00761549
08:33:24|0.00761772
08:33:25|0.00761971
08:33:26|0.00761971
08:33:27|0.00761971
08:33:28|0.00761971
08:33:29|0.00761971
08:33:30|0.00761971
08:33:31|0.00761971
08:33:32|0.00761971
08:33:33|0.00761971
08:33:35|0.00761971
08:33:35|0.00760935
08:33:37|0.00760935
08:33:38|0.00760935
08:33:41|0.00760935
08:33:41|0.00760935
08:33:42|0.00760935
08:33:43|0.00760935
08:33:45|0.00760935
08:33:46|0.00760935
08:33:46|0.00760935
08:33:49|0.00760935
08:33:49|0.00760935
08:33:51|0.00760935
08:33:52|0.00761565
08:33:53|0.00761565
08:33:54|0.00761565
08:33:55|0.00761565
08:33:56|0.00761565
08:33:57|0.00761565
08:33:58|0.00761565
08:33:59|0.00761565
08:34:00|0.00761565
08:34:02|0.00761565
08:34:02|0.00761565
08:34:03|0.00761565
08:34:05|0.00761565
08:34:06|0.00761565
08:34:07|0.0076202
08:34:08|0.00762191
08:34:09|0.00762392
08:34:10|0.00762392
08:34:11|0.00762152
08:34:12|0.00762152
08:34:13|0.00762152
08:34:14|0.00762152
08:34:15|0.00762152
08:34:16|0.00762152
08:34:17|0.00762152
08:34:18|0.00762152
08:34:19|0.00762152
08:34:20|0.00762152
08:34:21|0.00762152
08:34:22|0.00762152
08:34:23|0.00762152
08:34:25|0.00762152
08:34:25|0.00762152
08:34:26|0.00762152
08:34:27|0.00762152
08:34:29|0.00762152
08:34:29|0.00762152
08:34:30|0.00762152
08:34:31|0.00762152
08:34:32|0.00762152
08:34:34|0.00762152
08:34:35|0.00762152
08:34:36|0.00762854
08:34:37|0.00762969
08:34:38|0.00762969
08:34:39|0.00762969
08:34:40|0.00763122
08:34:42|0.00763122
08:34:43|0.00763122
08:34:43|0.00763122
08:34:44|0.00763513
08:34:46|0.00763636
08:34:47|0.00764436
08:34:47|0.00765149
08:34:49|0.00765149
08:34:49|0.00766
08:34:51|0.00766093
08:34:51|0.00766458
08:34:53|0.00766036
08:34:54|0.00766036
08:34:56|0.00766036
08:34:56|0.00764914
08:34:58|0.00764914
08:34:59|0.00764914
08:35:00|0.00764914
08:35:00|0.00764914
08:35:02|0.00764914
08:35:03|0.00764914
08:35:03|0.00764914
08:35:05|0.00764914
08:35:07|0.00764914
08:35:07|0.00764914
08:35:09|0.00764914
08:35:09|0.00764914
08:35:11|0.00764914
08:35:12|0.00764914
08:35:12|0.00764914
08:35:14|0.00764914
08:35:16|0.00765365
08:35:17|0.00765365
08:35:18|0.00766458
08:35:19|0.00766587
08:35:19|0.00766587
08:35:21|0.00766842
08:35:22|0.00766842
08:35:22|0.0076701
08:35:24|0.00766924
08:35:25|0.00766924
08:35:26|0.0076711
08:35:27|0.00767112
08:35:28|0.00767112
08:35:29|0.00767112
08:35:30|0.00767066
08:35:30|0.00767588
08:35:32|0.00767588
08:35:33|0.00767588
08:35:34|0.00767588
08:35:34|0.00767588
08:35:37|0.00767588
08:35:37|0.00767588
08:35:38|0.00767588
08:35:39|0.00767588
08:35:40|0.00767588
08:35:41|0.00767588
08:35:43|0.00767588
08:35:44|0.00767588
08:35:45|0.00767588
08:35:46|0.00767588
08:35:47|0.00767851
08:35:48|0.00768102
08:35:49|0.00768548
08:35:51|0.00768717
08:35:51|0.00768717
08:35:52|0.00768717
08:35:53|0.00768717
08:35:54|0.00768717
08:35:55|0.00768717
08:35:56|0.00768053
08:35:57|0.00767819
08:35:58|0.00767778
08:35:59|0.00767623
08:36:00|0.00767252
08:36:01|0.00767252
08:36:02|0.00767252
08:36:03|0.00767977
08:36:04|0.00767977
08:36:05|0.00767891
08:36:06|0.00767978
08:36:07|0.00767978
08:36:08|0.00768717
08:36:09|0.00768717
08:36:10|0.00768828
08:36:11|0.00768828
08:36:12|0.00769024
08:36:13|0.00769672
08:36:15|0.00769778
08:36:16|0.00769778
08:36:17|0.00769907
08:36:18|0.00769907
08:36:19|0.00769452
08:36:19|0.00769448
08:36:20|0.00769448
08:36:23|0.00769448
08:36:24|0.00768817
08:36:24|0.00768817
08:36:26|0.00768817
08:36:27|0.00768817
08:36:27|0.00768817
08:36:29|0.00768817
08:36:30|0.00768817
08:36:30|0.0076951
08:36:31|0.0076951
08:36:32|0.00769748
08:36:34|0.00769748
08:36:35|0.00769748
08:36:36|0.00769748
08:36:37|0.00769748
08:36:38|0.00769748
08:36:39|0.00769748
08:36:41|0.00768946
08:36:42|0.00768946
08:36:43|0.00768946
08:36:45|0.00768946
08:36:45|0.00768946
08:36:46|0.00768946
08:36:47|0.00769434
08:36:48|0.00769434
08:36:49|0.00769434
08:36:50|0.00768946
08:36:51|0.00768946
08:36:52|0.00768946
08:36:54|0.00768818
08:36:55|0.00768818
08:36:56|0.00768215
08:36:56|0.00768215
08:36:58|0.00768215
08:36:58|0.00768215
08:37:01|0.0076801
08:37:01|0.0076801
08:37:02|0.0076801
08:37:03|0.0076801
08:37:04|0.0076801
08:37:05|0.0076801
08:37:06|0.0076801
08:37:07|0.0076801
08:37:08|0.0076801
08:37:09|0.00768879
08:37:10|0.00768879
08:37:11|0.00768879
08:37:12|0.00768879
08:37:13|0.00769194
08:37:14|0.00768843
08:37:15|0.00768843
08:37:16|0.00768843
08:37:18|0.00768843
08:37:18|0.00768843
08:37:19|0.00768843
08:37:20|0.00768843
08:37:21|0.00769009
08:37:22|0.00769009
08:37:23|0.00769009
08:37:25|0.00769009
08:37:25|0.00769009
08:37:27|0.00769009
08:37:27|0.00769009
08:37:29|0.00769009
08:37:30|0.00769009
08:37:32|0.00769409
08:37:32|0.00769409
08:37:33|0.00769409
08:37:34|0.00769409
08:37:35|0.00769409
08:37:36|0.00769409
08:37:37|0.00769409
08:37:38|0.00769409
08:37:39|0.00769409
08:37:41|0.00768524
08:37:41|0.00768524
08:37:44|0.00768524
08:37:45|0.00767916
08:37:46|0.00767916
08:37:47|0.00767904
08:37:48|0.00767904
08:37:50|0.00767548
08:37:51|0.00767548
08:37:52|0.00767548
08:37:53|0.00767548
08:37:54|0.00767548
08:37:54|0.00767548
08:37:56|0.00767282
08:37:56|0.00767282
08:37:58|0.00767282
08:37:59|0.00767282
08:38:00|0.00767282
08:38:01|0.00767282
08:38:02|0.00767282
08:38:03|0.00767282
08:38:04|0.00767282
08:38:05|0.00767282
08:38:06|0.00767282
08:38:08|0.00767282
08:38:09|0.00767282
08:38:10|0.00767282
08:38:10|0.00767282
08:38:12|0.00767409
08:38:13|0.00767409
08:38:15|0.00767409
08:38:15|0.00767409
08:38:16|0.00767409
08:38:17|0.00767099
08:38:18|0.00767099
08:38:19|0.00767099
08:38:20|0.00767099
08:38:21|0.00767099
08:38:22|0.00767099
08:38:23|0.00767099
08:38:25|0.00767099
08:38:26|0.00767099
08:38:27|0.00767099
08:38:27|0.00767099
08:38:29|0.00767
08:38:30|0.0076687
08:38:30|0.0076687
08:38:32|0.00766717
08:38:32|0.00766717
08:38:35|0.00766717
08:38:35|0.00766666
08:38:36|0.00766666
08:38:37|0.00766666
08:38:38|0.00766666
08:38:39|0.00766666
08:38:40|0.0076638
08:38:42|0.00766242
08:38:44|0.00766242
08:38:45|0.00766242
08:38:47|0.00766242
08:38:47|0.00766242
08:38:48|0.00766009
08:38:49|0.00766009
08:38:50|0.00766009
08:38:51|0.00765798
08:38:52|0.00765653
08:38:53|0.00765547
08:38:54|0.00765285
08:38:55|0.00765285
08:38:56|0.00765345
08:38:57|0.00765345
08:38:59|0.00765345
08:39:00|0.00765345
08:39:01|0.00765345
08:39:02|0.00765126
08:39:03|0.00765126
08:39:05|0.00765126
08:39:05|0.00765126
08:39:06|0.00765126
08:39:07|0.00765126
08:39:09|0.00766354
08:39:10|0.00766354
08:39:11|0.00766354
08:39:12|0.00766354
08:39:13|0.00766354
08:39:14|0.00766354
08:39:15|0.00766354
08:39:16|0.0076654
08:39:17|0.0076654
08:39:18|0.0076654
08:39:19|0.007668
08:39:20|0.007668
08:39:21|0.007668
08:39:23|0.007668
08:39:23|0.007668
08:39:24|0.007668
08:39:25|0.007668
08:39:26|0.00765991
08:39:27|0.00765991
08:39:28|0.00765726
08:39:30|0.0076616
08:39:30|0.0076607
08:39:32|0.0076607
08:39:32|0.0076607
08:39:33|0.0076607
08:39:35|0.0076607
08:39:37|0.0076607
08:39:37|0.0076607
08:39:39|0.0076607
08:39:39|0.00766586
08:39:40|0.00766586
08:39:41|0.00766586
08:39:42|0.00766586
08:39:43|0.00766586
08:39:44|0.00766586
08:39:45|0.00766586
08:39:46|0.00766586
08:39:47|0.00766586
08:39:48|0.00766586
08:39:49|0.00766586
08:39:51|0.00766586
08:39:51|0.00766586
08:39:54|0.00766586
08:39:55|0.00766586
08:39:55|0.00766586
08:39:57|0.00765854
08:39:58|0.00765854
08:40:00|0.00765854
08:40:01|0.00765854
08:40:02|0.00765854
08:40:03|0.00765854
08:40:03|0.00765854
08:40:04|0.00765854
08:40:06|0.00765854
08:40:07|0.00765854
08:40:08|0.00765854
08:40:09|0.00765854
08:40:10|0.00765854
08:40:11|0.00765751
08:40:12|0.00765751
08:40:13|0.00765751
08:40:14|0.00765751
08:40:15|0.00765751
08:40:16|0.00765751
08:40:18|0.00765751
08:40:18|0.00765751
08:40:19|0.00765751
08:40:20|0.00765751
08:40:21|0.00765751
08:40:22|0.00765751
08:40:23|0.00765751
08:40:25|0.00765751
08:40:25|0.00765751
08:40:27|0.00766339
08:40:28|0.00766339
08:40:28|0.00766339
08:40:30|0.00766339
08:40:31|0.00766339
08:40:32|0.00766339
08:40:33|0.00766339
08:40:34|0.00766716
08:40:35|0.00766692
08:40:36|0.00766692
08:40:37|0.00766692
08:40:38|0.00766692
08:40:39|0.00766692
08:40:40|0.00766692
08:40:41|0.00766692
08:40:41|0.00766692
08:40:43|0.00766692
08:40:43|0.00766692
08:40:46|0.00766692
08:40:46|0.00766692
08:40:47|0.00766115
08:40:49|0.00766115
08:40:50|0.00766115
08:40:51|0.00765633
08:40:52|0.00765633
08:40:52|0.00765633
08:40:54|0.00763985
08:40:54|0.00764234
08:40:55|0.00764829
08:40:57|0.00764829
08:40:58|0.00764829
08:40:59|0.00764829
08:41:00|0.00763141
08:41:01|0.00763485
08:41:03|0.00762854
08:41:04|0.0076333
08:41:06|0.0076333
08:41:06|0.0076333
08:41:07|0.0076333
08:41:08|0.0076333
08:41:09|0.00763159
08:41:10|0.00763159
08:41:11|0.00763159
08:41:12|0.00763159
08:41:13|0.00763159
08:41:14|0.00763159
08:41:15|0.00763159
08:41:16|0.00763159
08:41:17|0.00763159
08:41:18|0.00763159
08:41:19|0.00763159
08:41:20|0.00763159
08:41:21|0.00763159
08:41:22|0.00763159
08:41:23|0.00763469
08:41:25|0.00763469
08:41:26|0.00763469
08:41:27|0.00763469
08:41:27|0.00763469
08:41:28|0.00763469
08:41:30|0.00763156
08:41:30|0.00763156
08:41:32|0.00763156
08:41:33|0.00763156
08:41:34|0.00763156
08:41:35|0.00763156
08:41:37|0.00763156
08:41:37|0.00763156
08:41:38|0.00763156
08:41:39|0.00763156
08:41:40|0.00763156
08:41:41|0.00763156
08:41:43|0.00763892
08:41:43|0.00763892
08:41:44|0.00763892
08:41:45|0.00763892
08:41:47|0.00763892
08:41:48|0.00763892
08:41:49|0.00763892
08:41:50|0.00763892
08:41:52|0.00763892
08:41:52|0.00763892
08:41:54|0.00763892
08:41:55|0.00763892
08:41:55|0.00763892
08:41:56|0.00763892
08:41:57|0.00763892
08:41:59|0.00763892
08:42:00|0.00763892
08:42:01|0.00763892
08:42:01|0.00763892
08:42:03|0.00763892
08:42:03|0.00763892
08:42:05|0.0076351
08:42:06|0.0076351
08:42:06|0.0076351
08:42:08|0.0076351
08:42:09|0.0076351
08:42:10|0.00763892
08:42:10|0.00763892
08:42:11|0.00763892
08:42:13|0.00763892
08:42:13|0.00763892
08:42:15|0.00763892
08:42:15|0.00763892
08:42:16|0.00763892
08:42:18|0.00763892
08:42:19|0.00763892
08:42:20|0.00763892
08:42:21|0.00763892
08:42:22|0.00763892
08:42:23|0.00763892
08:42:24|0.00763892
08:42:25|0.00763892
08:42:27|0.0076396
08:42:28|0.00763825
08:42:29|0.00763825
08:42:30|0.00763825
08:42:31|0.00763929
08:42:32|0.00763929
08:42:33|0.00763929
08:42:34|0.00763929
08:42:35|0.00763929
08:42:36|0.00763929
08:42:37|0.00763929
08:42:38|0.00763929
08:42:39|0.00763929
08:42:40|0.00763929
08:42:41|0.00763929
08:42:42|0.00763929
08:42:43|0.00763929
08:42:44|0.00763929
08:42:45|0.00763929
08:42:46|0.00763929
08:42:47|0.00763754
08:42:49|0.00763754
08:42:49|0.00763754
08:42:51|0.00763754
08:42:52|0.00763754
08:42:53|0.00763754
08:42:54|0.00763999
08:42:55|0.00763825
08:42:57|0.00763825
08:42:58|0.00763825
08:42:58|0.00763825
08:43:00|0.00763825
08:43:00|0.00765126
08:43:01|0.00765126
08:43:03|0.00764746
08:43:05|0.00764746
08:43:06|0.00764746
08:43:06|0.00764746
08:43:08|0.00764746
08:43:09|0.00764746
08:43:10|0.00764746
08:43:10|0.00764746
08:43:11|0.00765088
08:43:13|0.00765088
08:43:13|0.00765126
08:43:14|0.00765126
08:43:16|0.00765126
08:43:16|0.00765207
08:43:18|0.00765207
08:43:18|0.00765207
08:43:20|0.00765207
08:43:21|0.00765207
08:43:22|0.00765207
08:43:23|0.00765398
08:43:24|0.00765398
08:43:25|0.00765398
08:43:26|0.00765437
08:43:27|0.00765437
08:43:28|0.00765437
08:43:30|0.00765437
08:43:30|0.00765437
08:43:31|0.00764892
08:43:33|0.00764892
08:43:34|0.00764892
08:43:35|0.00764892
08:43:36|0.00764892
08:43:37|0.00764892
08:43:38|0.00764892
08:43:40|0.00764892
08:43:40|0.00764892
08:43:42|0.00764892
08:43:43|0.0076479
08:43:44|0.0076479
08:43:45|0.0076479
08:43:46|0.0076479
08:43:48|0.0076479
08:43:49|0.0076479
08:43:49|0.0076479
08:43:50|0.0076479
08:43:52|0.0076479
08:43:52|0.0076479
08:43:55|0.0076479
08:43:55|0.0076479
08:43:56|0.0076479
08:43:57|0.0076479
08:43:59|0.0076479
08:44:00|0.0076479
08:44:01|0.0076479
08:44:02|0.0076479
08:44:04|0.00764498
08:44:04|0.00764498
08:44:06|0.00764498
08:44:07|0.00764498
08:44:08|0.00764498
08:44:09|0.00764498
08:44:10|0.00764498
08:44:10|0.00764498
08:44:12|0.00764498
08:44:13|0.00764498
08:44:14|0.00764498
08:44:15|0.00764498
08:44:15|0.00764498
08:44:16|0.00764498
08:44:17|0.00764498
08:44:18|0.00764684
08:44:20|0.00764684
08:44:21|0.00764684
08:44:22|0.00764684
08:44:23|0.00765339
08:44:25|0.00765339
08:44:25|0.00765339
08:44:26|0.00765339
08:44:27|0.00765339
08:44:29|0.00765339
08:44:30|0.00765339
08:44:31|0.00765339
08:44:33|0.00765726
08:44:33|0.00765726
08:44:34|0.00765726
08:44:35|0.00765726
08:44:36|0.00765726
08:44:37|0.00765726
08:44:38|0.00765726
08:44:39|0.00765713
08:44:41|0.0076652
08:44:42|0.00766558
08:44:43|0.00766558
08:44:44|0.00766558
08:44:45|0.00766558
08:44:46|0.00766558
08:44:47|0.00766558
08:44:49|0.00766558
08:44:50|0.00766558
08:44:51|0.00766346
08:44:52|0.00766346
08:44:53|0.00766346
08:44:54|0.00766346
08:44:55|0.00766346
08:44:56|0.00766346
08:44:57|0.00766346
08:44:58|0.00766346
08:44:59|0.00766346
08:45:00|0.00766346
08:45:01|0.00766488
08:45:03|0.00766488
08:45:04|0.00766506
08:45:06|0.00766765
08:45:06|0.00766765
08:45:08|0.00766765
08:45:09|0.00766765
08:45:10|0.00766765
08:45:11|0.00766765
08:45:11|0.00766765
08:45:12|0.00766765
08:45:13|0.00766765
08:45:15|0.00766765
08:45:15|0.00766765
08:45:17|0.00766842
08:45:19|0.00766842
08:45:19|0.00766842
08:45:20|0.00767282
08:45:21|0.00767282
08:45:22|0.00767282
08:45:23|0.00767282
08:45:24|0.00767282
08:45:25|0.00767282
08:45:26|0.00767282
08:45:27|0.00767282
08:45:29|0.00767282
08:45:29|0.00767282
08:45:32|0.00766607
08:45:32|0.00766607
08:45:33|0.00766607
08:45:34|0.0076623
08:45:36|0.0076623
08:45:37|0.0076623
08:45:37|0.0076623
08:45:39|0.0076623
08:45:40|0.0076623
08:45:41|0.00766151
08:45:42|0.00766151
08:45:43|0.00766151
08:45:45|0.00766151
08:45:45|0.00766151
08:45:47|0.00766151
08:45:48|0.00766151
08:45:49|0.00766151
08:45:51|0.00766151
08:45:52|0.00766151
08:45:53|0.00765806
08:45:54|0.00765806
08:45:55|0.00765806
08:45:56|0.00765806
08:45:57|0.00765806
08:45:58|0.00765806
08:45:59|0.00765806
08:46:00|0.00765806
08:46:01|0.00765806
08:46:02|0.00765806
08:46:03|0.00765806
08:46:04|0.00765806
08:46:05|0.00765806
08:46:06|0.00765806
08:46:07|0.00765806
08:46:08|0.00765806
08:46:09|0.00765806
08:46:10|0.00765806
08:46:11|0.00766113
08:46:13|0.00766113
08:46:14|0.00766151
08:46:14|0.00766151
08:46:15|0.00766151
08:46:17|0.00766151
08:46:17|0.00765759
08:46:19|0.00765759
08:46:20|0.00765759
08:46:20|0.00765759
08:46:21|0.00765126
08:46:22|0.00765126
08:46:23|0.00764945
08:46:24|0.00764945
08:46:26|0.00764807
08:46:27|0.00764807
08:46:28|0.00764541
08:46:29|0.00764541
08:46:30|0.00764541
08:46:31|0.00764541
08:46:31|0.00764541
08:46:33|0.00764915
08:46:34|0.00764915
08:46:35|0.00764915
08:46:36|0.00764915
08:46:37|0.00764915
08:46:38|0.00764915
08:46:40|0.00764915
08:46:40|0.00764915
08:46:41|0.00764938
08:46:42|0.00764938
08:46:43|0.00764938
08:46:44|0.00764938
08:46:45|0.00764938
08:46:47|0.00764938
08:46:48|0.00764938
08:46:48|0.00764938
08:46:50|0.00764938
08:46:50|0.00764938
08:46:51|0.00764938
08:46:52|0.00764938
08:46:53|0.00764938
08:46:55|0.00764938
08:46:56|0.00764938
08:46:57|0.00764938
08:46:58|0.00764938
08:46:59|0.00764938
08:47:00|0.00764938
08:47:01|0.00764938
08:47:02|0.00764938
08:47:04|0.00764938
08:47:05|0.0076458
08:47:05|0.0076458
08:47:06|0.0076458
08:47:07|0.0076458
08:47:08|0.0076458
08:47:10|0.0076458
08:47:10|0.0076458
08:47:11|0.0076458
08:47:13|0.0076458
08:47:14|0.0076458
08:47:15|0.0076458
08:47:16|0.0076458
08:47:16|0.0076458
08:47:18|0.00765127
08:47:18|0.00765501
08:47:19|0.00765501
08:47:20|0.00765501
08:47:22|0.00765501
08:47:23|0.00765501
08:47:24|0.00765501
08:47:25|0.00765501
08:47:26|0.00765501
08:47:27|0.00765501
08:47:28|0.00765626
08:47:29|0.00765853
08:47:30|0.00765853
08:47:31|0.00765856
08:47:32|0.00765856
08:47:34|0.00765856
08:47:34|0.00765856
08:47:36|0.00765856
08:47:37|0.00765856
08:47:39|0.00765856
08:47:40|0.00765856
08:47:41|0.00765856
08:47:42|0.00765856
08:47:43|0.00765856
08:47:44|0.00765856
08:47:45|0.00765856
08:47:46|0.00766212
08:47:47|0.00766212
08:47:48|0.00766212
08:47:49|0.00766212
08:47:49|0.00766212
08:47:52|0.00766212
08:47:53|0.00766212
08:47:53|0.00766212
08:47:55|0.00766212
08:47:57|0.00766212
08:47:58|0.00766212
08:47:59|0.00766212
08:48:00|0.00766212
08:48:01|0.00766212
08:48:02|0.00766212
08:48:03|0.00766212
08:48:04|0.00766212
08:48:05|0.00766212
08:48:06|0.00766212
08:48:07|0.00766212
08:48:08|0.00766212
08:48:09|0.00766212
08:48:10|0.00766212
08:48:11|0.00766212
08:48:12|0.00766212
08:48:14|0.00766212
08:48:14|0.00766212
08:48:15|0.00766212
08:48:16|0.00766212
08:48:17|0.00766212
08:48:18|0.00766212
08:48:19|0.00766317
08:48:20|0.00766527
08:48:21|0.00767108
08:48:22|0.00767077
08:48:23|0.00767077
08:48:24|0.00767077
08:48:25|0.00767077
08:48:26|0.00767077
08:48:27|0.00767077
08:48:28|0.00767077
08:48:29|0.00767209
08:48:30|0.00767282
08:48:31|0.00767282
08:48:32|0.00767245
08:48:33|0.00767245
08:48:34|0.00767245
08:48:35|0.00767245
08:48:36|0.00767245
08:48:38|0.00767152
08:48:39|0.00767405
08:48:40|0.00767405
08:48:41|0.00767405
08:48:42|0.00767405
08:48:42|0.00767405
08:48:44|0.00767405
08:48:45|0.00767405
08:48:46|0.00767405
08:48:47|0.00767405
08:48:48|0.00767405
08:48:49|0.00767405
08:48:49|0.00767405
08:48:51|0.00767405
08:48:53|0.00766563
08:48:53|0.00766585
08:48:54|0.00766585
08:48:56|0.00766585
08:48:57|0.00766585
08:48:58|0.00766585
08:48:59|0.00766585
08:49:00|0.00766191
08:49:01|0.00766191
08:49:02|0.00766191
08:49:03|0.00766191
08:49:05|0.0076613
08:49:06|0.0076613
08:49:07|0.0076613
08:49:08|0.0076613
08:49:09|0.00766253
08:49:10|0.00766253
08:49:11|0.0076565
08:49:12|0.0076548
08:49:13|0.0076529
08:49:14|0.0076529
08:49:15|0.00765126
08:49:16|0.00765126
08:49:18|0.00765249
08:49:18|0.00765249
08:49:19|0.00765249
08:49:21|0.00765249
08:49:21|0.00765249
08:49:23|0.00765249
08:49:24|0.00765249
08:49:25|0.00765249
08:49:26|0.00765249
08:49:27|0.00765249
08:49:28|0.00765249
08:49:29|0.00765249
08:49:30|0.00765249
08:49:31|0.00765249
08:49:32|0.00765249
08:49:34|0.00765249
08:49:34|0.00765249
08:49:35|0.00765249
08:49:37|0.00765249
08:49:37|0.00765249
08:49:39|0.00764983
08:49:40|0.00764983
08:49:41|0.00764983
08:49:42|0.00764983
08:49:43|0.00764945
08:49:44|0.00764945
08:49:45|0.00764945
08:49:46|0.00765287
08:49:47|0.00765287
08:49:48|0.00765287
08:49:49|0.00765287
08:49:50|0.00765287
08:49:51|0.00765287
08:49:52|0.00765287
08:49:53|0.00765287
08:49:54|0.00765287
08:49:55|0.00765287
08:49:56|0.00765287
08:49:58|0.00765287
08:49:59|0.00765287
08:50:00|0.00765287
08:50:01|0.00765287
08:50:02|0.00765287
08:50:04|0.00765287
08:50:05|0.00765287
08:50:06|0.00765287
08:50:07|0.00765287
08:50:07|0.00765287
08:50:09|0.00765287
08:50:10|0.00765287
08:50:10|0.00765287
08:50:12|0.00765287
08:50:13|0.00765287
08:50:14|0.00765287
08:50:15|0.00765287
08:50:16|0.00765287
08:50:17|0.00765287
08:50:18|0.00765287
08:50:19|0.00765449
08:50:20|0.00765449
08:50:21|0.00765449
08:50:22|0.00765449
08:50:23|0.00765449
08:50:24|0.00765664
08:50:25|0.00765664
08:50:26|0.00765664
08:50:27|0.00765664
08:50:28|0.00765664
08:50:29|0.00765664
08:50:30|0.00765703
08:50:31|0.00765703
08:50:32|0.00765703
08:50:33|0.00765703
08:50:35|0.00765703
08:50:36|0.00765703
08:50:36|0.00765703
08:50:37|0.00765703
08:50:38|0.00765703
08:50:40|0.00765703
08:50:41|0.00765703
08:50:41|0.00765703
08:50:42|0.00765703
08:50:44|0.00765703
08:50:45|0.00765703
08:50:46|0.00765703
08:50:46|0.00765703
08:50:47|0.00765703
08:50:48|0.00765703
08:50:50|0.00765703
08:50:50|0.00765703
08:50:51|0.00765703
08:50:52|0.00765703
08:50:54|0.00765703
08:50:55|0.00765703
08:50:57|0.00765703
08:50:57|0.00765703
08:50:58|0.00765703
08:51:00|0.00765703
08:51:00|0.00765703
08:51:02|0.00765703
08:51:03|0.00765703
08:51:03|0.00765703
08:51:05|0.00764807
08:51:06|0.00764807
08:51:07|0.00764807
08:51:07|0.00764807
08:51:09|0.00764541
08:51:11|0.00764541
08:51:12|0.00764541
08:51:13|0.00764541
08:51:14|0.00764541
08:51:15|0.00764541
08:51:17|0.00764836
08:51:17|0.00764836
08:51:18|0.00764836
08:51:20|0.00764836
08:51:20|0.00764836
08:51:21|0.00764836
08:51:22|0.00764836
08:51:23|0.00764836
08:51:25|0.00764836
08:51:26|0.00764836
08:51:26|0.00764836
08:51:28|0.00764836
08:51:28|0.00764836
08:51:29|0.00764836
08:51:30|0.00764836
08:51:31|0.00764836
08:51:32|0.007648
08:51:33|0.007648
08:51:35|0.007648
08:51:36|0.007648
08:51:37|0.007648
08:51:38|0.007648
08:51:40|0.007648
08:51:41|0.007648
08:51:42|0.007648
08:51:42|0.007648
08:51:44|0.007648
08:51:45|0.007648
08:51:47|0.007648
08:51:48|0.007648
08:51:48|0.007648
08:51:49|0.007648
08:51:50|0.007648
08:51:51|0.007648
08:51:52|0.007648
08:51:53|0.00765569
08:51:55|0.00765569
08:51:57|0.00765569
08:51:58|0.00765569
08:51:59|0.00765569
08:52:00|0.00765569
08:52:01|0.00765569
08:52:02|0.00765569
08:52:03|0.00765569
08:52:05|0.00765569
08:52:05|0.00765569
08:52:07|0.00765569
08:52:08|0.00765569
08:52:09|0.00765569
08:52:09|0.00765569
08:52:10|0.00765569
08:52:12|0.00765569
08:52:13|0.00765569
08:52:14|0.00765569
08:52:14|0.00765569
08:52:16|0.00765569
08:52:16|0.00765569
08:52:18|0.00765569
08:52:19|0.00765569
08:52:19|0.00765569
08:52:20|0.00765569
08:52:22|0.00765569
08:52:22|0.00765569
08:52:23|0.00765569
08:52:24|0.00765569
08:52:25|0.00765569
08:52:26|0.00765569
08:52:28|0.00765569
08:52:29|0.00765569
08:52:30|0.00765569
08:52:31|0.00765569
08:52:33|0.00765569
08:52:34|0.00765569
08:52:35|0.00765569
08:52:36|0.00764701
08:52:38|0.00764701
08:52:39|0.00764701
08:52:39|0.00764701
08:52:41|0.00764701
08:52:42|0.00764701
08:52:42|0.00764701
08:52:45|0.00764701
08:52:45|0.00764701
08:52:46|0.00764701
08:52:47|0.00764701
08:52:48|0.00764701
08:52:49|0.00764701
08:52:50|0.00764701
08:52:51|0.00764701
08:52:52|0.00764701
08:52:53|0.00764701
08:52:54|0.00764701
08:52:55|0.00764701
08:52:56|0.00764701
08:52:57|0.00764701
08:52:59|0.00764685
08:53:01|0.00764516
08:53:01|0.00764516
08:53:02|0.00764516
08:53:03|0.00764226
08:53:04|0.00764226
08:53:05|0.00764226
08:53:06|0.00764226
08:53:07|0.00764226
08:53:08|0.00764226
08:53:09|0.00764226
08:53:10|0.00764226
08:53:11|0.00764226
08:53:12|0.00764226
08:53:13|0.00764226
08:53:14|0.00764226
08:53:15|0.00764226
08:53:17|0.00764226
08:53:17|0.00764226
08:53:18|0.00763895
08:53:20|0.00763895
08:53:21|0.00763895
08:53:22|0.00763895
08:53:23|0.00763895
08:53:24|0.00763895
08:53:24|0.00763895
08:53:26|0.00763895
08:53:27|0.00763895
08:53:28|0.00763895
08:53:29|0.00763882
08:53:30|0.00763882
08:53:32|0.00763882
08:53:32|0.00763882
08:53:33|0.00763882
08:53:35|0.00763882
08:53:36|0.00763882
08:53:37|0.00763882
08:53:38|0.00763875
08:53:40|0.00763429
08:53:40|0.00763429
08:53:42|0.00763429
08:53:42|0.00763429
08:53:44|0.00763429
08:53:45|0.00763429
08:53:46|0.00763429
08:53:46|0.00763429
08:53:48|0.00763429
08:53:49|0.00763429
08:53:49|0.00763429
08:53:50|0.00763429
08:53:52|0.00763429
08:53:52|0.00763429
08:53:53|0.00763429
08:53:54|0.00763429
08:53:55|0.00763429
08:53:56|0.00763429
08:53:57|0.00763429
08:53:58|0.00763429
08:54:00|0.00763429
08:54:02|0.00763429
08:54:03|0.00763429
08:54:04|0.00763429
08:54:06|0.00763429
08:54:08|0.0076343
08:54:08|0.00764049
08:54:09|0.00764049
08:54:10|0.00764049
08:54:11|0.00764049
08:54:12|0.00764049
08:54:13|0.00764049
08:54:15|0.00764049
08:54:16|0.00764049
08:54:17|0.00764049
08:54:17|0.00764049
08:54:19|0.00764049
08:54:20|0.00764178
08:54:21|0.00764178
08:54:22|0.00764178
08:54:22|0.00764178
08:54:24|0.00764178
08:54:24|0.00764178
08:54:26|0.00764532
08:54:27|0.00764532
08:54:27|0.00764532
08:54:28|0.00764532
08:54:30|0.00764532
08:54:31|0.00764532
08:54:32|0.00764532
08:54:33|0.00764532
08:54:34|0.0076479
08:54:35|0.0076479
08:54:35|0.00764737
08:54:37|0.00764737
08:54:38|0.00764737
08:54:39|0.00764737
08:54:40|0.00765418
08:54:41|0.00765726
08:54:42|0.00765726
08:54:44|0.00765726
08:54:44|0.00765726
08:54:45|0.00765726
08:54:46|0.00765726
08:54:47|0.00765726
08:54:48|0.00765726
08:54:49|0.00765726
08:54:50|0.00765726
08:54:51|0.00765726
08:54:52|0.00765726
08:54:53|0.00765726
08:54:54|0.00765726
08:54:55|0.00765726
08:54:56|0.00765726
08:54:58|0.00765726
08:55:00|0.00765726
08:55:01|0.00765726
08:55:03|0.00765726
08:55:04|0.00765726
08:55:05|0.00765726
08:55:06|0.00765726
08:55:08|0.00765726
08:55:09|0.00765726
08:55:10|0.00766009
08:55:10|0.00766284
08:55:11|0.00766284
08:55:13|0.00766284
08:55:14|0.00765696
08:55:15|0.00765696
08:55:16|0.00765696
08:55:17|0.00765696
08:55:18|0.00765696
08:55:19|0.00765696
08:55:20|0.00765696
08:55:21|0.00765696
08:55:22|0.00765696
08:55:23|0.00765696
08:55:24|0.00765696
08:55:25|0.00765696
08:55:26|0.00765696
08:55:28|0.00765696
08:55:28|0.00765696
08:55:29|0.00765696
08:55:30|0.00765696
08:55:31|0.00765696
08:55:32|0.00765696
08:55:33|0.00765696
08:55:34|0.00765696
08:55:36|0.00765696
08:55:37|0.00765696
08:55:39|0.00765204
08:55:39|0.00765204
08:55:40|0.00765204
08:55:42|0.00764856
08:55:43|0.00764856
08:55:44|0.00764856
08:55:45|0.00764856
08:55:46|0.00764856
08:55:47|0.00764856
08:55:48|0.00764856
08:55:49|0.00764856
08:55:50|0.00764391
08:55:52|0.00764391
08:55:53|0.00763985
08:55:53|0.00763985
08:55:55|0.00763985
08:55:56|0.00763985
08:55:57|0.00763985
08:55:58|0.00763985
08:55:59|0.00763711
08:56:00|0.00763711
08:56:01|0.00763711
08:56:02|0.00763711
08:56:04|0.00763711
08:56:05|0.00763429
08:56:06|0.00763429
08:56:07|0.00763429
08:56:08|0.00763429
08:56:10|0.00763429
08:56:12|0.00763141
08:56:12|0.00763141
08:56:13|0.00763141
08:56:14|0.00763141
08:56:15|0.00763141
08:56:16|0.00763141
08:56:17|0.00763141
08:56:19|0.00762969
08:56:20|0.00762969
08:56:21|0.00762969
08:56:22|0.00762969
08:56:23|0.00762969
08:56:23|0.00762969
08:56:25|0.00762773
08:56:26|0.00762773
08:56:26|0.00762689
08:56:28|0.00762689
08:56:29|0.00762689
08:56:30|0.00762689
08:56:31|0.00762689
08:56:31|0.00762689
08:56:33|0.00762689
08:56:34|0.00762689
08:56:34|0.00762689
08:56:36|0.00762689
08:56:36|0.00762689
08:56:38|0.00762689
08:56:38|0.00762689
08:56:41|0.00762689
08:56:42|0.00762689
08:56:43|0.00762689
08:56:44|0.00762689
08:56:45|0.00762689
08:56:45|0.00762689
08:56:47|0.00762689
08:56:48|0.00762689
08:56:49|0.00762689
08:56:50|0.00762689
08:56:51|0.00762689
08:56:52|0.00763179
08:56:53|0.00763179
08:56:53|0.0076363
08:56:55|0.0076363
08:56:57|0.00763587
08:56:57|0.00763587
08:56:58|0.00763587
08:57:00|0.00763587
08:57:01|0.00763587
08:57:01|0.00764226
08:57:03|0.00764226
08:57:04|0.00764226
08:57:06|0.00764226
08:57:06|0.00764226
08:57:07|0.00764444
08:57:08|0.00764444
08:57:09|0.00764444
08:57:10|0.00764444
08:57:11|0.00764444
08:57:12|0.00764444
08:57:13|0.00764444
08:57:15|0.00763609
08:57:17|0.00763609
08:57:18|0.00763609
08:57:19|0.00763609
08:57:20|0.00763609
08:57:21|0.00763609
08:57:23|0.00763609
08:57:24|0.00763609
08:57:25|0.00763609
08:57:26|0.00763609
08:57:27|0.00763804
08:57:28|0.00763804
08:57:29|0.00763804
08:57:30|0.00763804
08:57:31|0.00763804
08:57:32|0.00763804
08:57:33|0.00763401
08:57:34|0.00763401
08:57:35|0.00763401
08:57:36|0.00763219
08:57:38|0.00763219
08:57:38|0.00763219
08:57:40|0.00763219
08:57:41|0.00763219
08:57:42|0.00763219
08:57:43|0.00763219
08:57:44|0.00763219
08:57:45|0.00763219
08:57:46|0.0076308
08:57:47|0.0076308
08:57:48|0.0076308
08:57:49|0.0076308
08:57:50|0.0076308
08:57:51|0.0076308
08:57:52|0.0076308
08:57:53|0.0076308
08:57:54|0.0076308
08:57:55|0.0076308
08:57:56|0.0076308
08:57:57|0.0076308
08:57:58|0.0076308
08:57:59|0.0076308
08:58:00|0.0076308
08:58:02|0.0076308
08:58:03|0.0076308
08:58:05|0.0076308
08:58:06|0.0076308
08:58:07|0.00762878
08:58:07|0.00762878
08:58:08|0.00762878
08:58:09|0.00762878
08:58:11|0.00762499
08:58:12|0.00762499
08:58:12|0.00762499
08:58:14|0.00762499
08:58:14|0.00762499
08:58:16|0.00762499
08:58:16|0.00762499
08:58:18|0.00762499
08:58:19|0.00762499
08:58:20|0.00762499
08:58:21|0.00762499
08:58:21|0.00762499
08:58:23|0.00762499
08:58:24|0.00762499
08:58:25|0.00762499
08:58:26|0.00762499
08:58:27|0.00762499
08:58:28|0.00762499
08:58:29|0.00762305
08:58:30|0.00762305
08:58:31|0.00762305
08:58:32|0.00762305
08:58:33|0.00762305
08:58:34|0.00762305
08:58:35|0.00762305
08:58:36|0.00762305
08:58:37|0.00762305
08:58:39|0.00762305
08:58:39|0.00762281
08:58:40|0.00762281
08:58:41|0.00762281
08:58:42|0.00763086
08:58:43|0.00763086
08:58:44|0.00763086
08:58:45|0.00763086
08:58:46|0.00763086
08:58:47|0.00763086
08:58:48|0.00763086
08:58:49|0.00763213
08:58:50|0.00763213
08:58:51|0.00763213
08:58:53|0.00763213
08:58:54|0.00763213
08:58:55|0.00763429
08:58:56|0.00763429
08:58:57|0.00763429
08:58:58|0.00763429
08:58:59|0.00763429
08:59:00|0.00763429
08:59:01|0.00763429
08:59:03|0.00763429
08:59:04|0.00763429
08:59:05|0.00763429
08:59:06|0.00763429
08:59:07|0.00763429
08:59:08|0.00763429
08:59:09|0.00763968
08:59:11|0.00764007
08:59:11|0.00764007
08:59:13|0.00764007
08:59:13|0.00764007
08:59:14|0.00764007
08:59:16|0.00764007
08:59:17|0.00764007
08:59:18|0.00764007
08:59:19|0.00764007
08:59:20|0.00764007
08:59:21|0.00764007
08:59:22|0.00764007
08:59:24|0.00764035
08:59:25|0.00764035
08:59:25|0.00764035
08:59:26|0.00764035
08:59:27|0.00764035
08:59:28|0.00764035
08:59:30|0.00764035
08:59:31|0.00764035
08:59:32|0.00764035
08:59:32|0.00764035
08:59:34|0.00764017
08:59:34|0.00764017
08:59:36|0.00764017
08:59:37|0.00764017
08:59:38|0.00764017
08:59:38|0.00764017
08:59:39|0.00764017
08:59:40|0.00764017
08:59:41|0.00764017
08:59:43|0.00764017
08:59:44|0.00764017
08:59:45|0.00764017
08:59:46|0.00764017
08:59:47|0.00764017
08:59:48|0.00764017
08:59:49|0.00764017
08:59:50|0.00764017
08:59:51|0.00764017
08:59:52|0.00764017
08:59:54|0.00763652
08:59:54|0.00763652
08:59:55|0.00763614
08:59:56|0.00763614
08:59:58|0.00763614
08:59:58|0.00763273
09:00:00|0.00763273
09:00:01|0.00763273
09:00:02|0.00763273
09:00:04|0.00763273
09:00:05|0.00763273
09:00:06|0.00763273
09:00:08|0.00763436
09:00:08|0.00763436
09:00:10|0.00763436
09:00:11|0.00763436
09:00:13|0.00763436
09:00:14|0.00764096
09:00:15|0.00764096
09:00:16|0.00764096
09:00:17|0.00764096
09:00:18|0.00764096
09:00:19|0.00764096
09:00:20|0.00764096
09:00:21|0.00764096
09:00:22|0.00764096
09:00:22|0.00764097
09:00:24|0.00764153
09:00:25|0.00764153
09:00:26|0.00764153
09:00:27|0.00764153
09:00:28|0.00764153
09:00:29|0.00764153
09:00:30|0.00763235
09:00:31|0.00763235
09:00:32|0.00763235
09:00:33|0.00763235
09:00:34|0.00763235
09:00:35|0.00762946
09:00:37|0.00762946
09:00:38|0.00762946
09:00:39|0.00762946
09:00:40|0.00762946
09:00:41|0.00762946
09:00:42|0.00762946
09:00:43|0.00762946
09:00:45|0.00762946
09:00:45|0.00762946
09:00:46|0.00762946
09:00:48|0.00762946
09:00:50|0.00762946
09:00:50|0.00762946
09:00:52|0.00762946
09:00:53|0.00762946
09:00:54|0.00762946
09:00:55|0.00762946
09:00:56|0.00762946
09:00:58|0.00762946
09:00:58|0.00762946
09:00:59|0.00762946
09:01:00|0.00762946
09:01:01|0.00762946
09:01:02|0.00762946
09:01:04|0.00762946
09:01:05|0.00762946
09:01:06|0.00762946
09:01:07|0.00762946
09:01:08|0.00762946
09:01:09|0.00762946
09:01:10|0.00762946
09:01:11|0.00762946
09:01:13|0.00762946
09:01:13|0.00762946
09:01:14|0.00762946
09:01:16|0.00762881
09:01:17|0.00762881
09:01:18|0.00762881
09:01:19|0.00763065
09:01:20|0.00763065
09:01:20|0.00763065
09:01:21|0.00763065
09:01:23|0.00763065
09:01:23|0.00763065
09:01:24|0.00763065
09:01:26|0.00762885
09:01:26|0.00762885
09:01:27|0.00762885
09:01:29|0.00762885
09:01:29|0.00762885
09:01:31|0.00762885
09:01:31|0.00762885
09:01:32|0.00762885
09:01:33|0.00762885
09:01:34|0.00762885
09:01:36|0.00762885
09:01:37|0.00762393
09:01:37|0.00762393
09:01:38|0.00762393
09:01:40|0.00762393
09:01:41|0.00762393
09:01:42|0.00762393
09:01:43|0.00762393
09:01:44|0.00762393
09:01:46|0.00762393
09:01:46|0.00762243
09:01:47|0.00762071
09:01:48|0.00762071
09:01:49|0.00762071
09:01:50|0.00761907
09:01:51|0.00761907
09:01:52|0.00761907
09:01:53|0.00761853
09:01:55|0.00761616
09:01:55|0.00761616
09:01:56|0.00761616
09:01:57|0.00761616
09:01:58|0.0076156
09:01:59|0.0076156
09:02:00|0.0076156
09:02:02|0.0076156
09:02:03|0.00762356
09:02:04|0.00762356
09:02:06|0.00762356
09:02:07|0.00762356
09:02:09|0.00762356
09:02:10|0.00762356
09:02:11|0.00762356
09:02:12|0.00762356
09:02:13|0.00762356
09:02:14|0.00762356
09:02:15|0.00762356
09:02:16|0.00762356
09:02:17|0.00762356
09:02:18|0.00762356
09:02:19|0.00762356
09:02:20|0.00762356
09:02:21|0.00762356
09:02:22|0.00762356
09:02:24|0.00762356
09:02:24|0.00762356
09:02:26|0.00762356
09:02:27|0.00761873
09:02:28|0.00761873
09:02:29|0.00761873
09:02:30|0.00761873
09:02:31|0.00761873
09:02:32|0.00761873
09:02:33|0.00761873
09:02:34|0.00761873
09:02:35|0.00761873
09:02:36|0.00761666
09:02:37|0.00761666
09:02:38|0.00761666
09:02:39|0.00761666
09:02:40|0.00761666
09:02:41|0.00761666
09:02:42|0.00761666
09:02:43|0.00761666
09:02:44|0.00761666
09:02:46|0.00761666
09:02:47|0.00761389
09:02:48|0.00761389
09:02:49|0.00761389
09:02:50|0.00761389
09:02:50|0.00760975
09:02:51|0.00760334
09:02:53|0.00760334
09:02:54|0.00760334
09:02:54|0.00760334
09:02:56|0.00760334
09:02:57|0.00760334
09:02:58|0.00760334
09:02:59|0.00760334
09:03:00|0.00760334
09:03:02|0.00760334
09:03:03|0.00760803
09:03:04|0.00760803
09:03:05|0.00760803
09:03:07|0.00760223
09:03:08|0.00760223
09:03:09|0.00760223
09:03:10|0.00760223
09:03:11|0.00760223
09:03:12|0.00760223
09:03:13|0.00760208
09:03:14|0.00760208
09:03:15|0.00760208
09:03:16|0.00760208
09:03:17|0.00760105
09:03:18|0.00759904
09:03:19|0.00759904
09:03:20|0.00759195
09:03:22|0.00759195
09:03:22|0.00759376
09:03:23|0.00760137
09:03:25|0.00760137
09:03:25|0.0075937
09:03:27|0.0075937
09:03:28|0.0075937
09:03:29|0.0075937
09:03:29|0.0075937
09:03:31|0.0075937
09:03:32|0.0075937
09:03:33|0.0075937
09:03:34|0.0075937
09:03:35|0.0075937
09:03:36|0.00759019
09:03:37|0.00759019
09:03:37|0.00759019
09:03:39|0.00759019
09:03:40|0.00759019
09:03:41|0.00759019
09:03:42|0.00759019
09:03:43|0.00759019
09:03:44|0.00759019
09:03:45|0.00759019
09:03:47|0.00759019
09:03:47|0.00759855
09:03:48|0.00759855
09:03:50|0.00759855
09:03:51|0.00759855
09:03:51|0.00759855
09:03:53|0.00759855
09:03:54|0.00759855
09:03:55|0.00759855
09:03:56|0.00759855
09:03:56|0.00759855
09:03:59|0.00759855
09:03:59|0.00759855
09:04:00|0.00759855
09:04:01|0.0076009
09:04:03|0.0076009
09:04:04|0.0076009
09:04:05|0.0076009
09:04:05|0.0076009
09:04:07|0.0076009
09:04:09|0.0076009
09:04:09|0.0076009
09:04:11|0.0076009
09:04:12|0.0076009
09:04:14|0.0076009
09:04:16|0.0076009
09:04:16|0.0076009
09:04:17|0.0076009
09:04:18|0.0076009
09:04:19|0.0076009
09:04:20|0.0076009
09:04:21|0.0076009
09:04:22|0.0076009
09:04:23|0.0076009
09:04:24|0.0076009
09:04:25|0.0076009
09:04:26|0.0076009
09:04:27|0.00760778
09:04:28|0.00760778
09:04:29|0.00760778
09:04:30|0.00760511
09:04:31|0.00760511
09:04:32|0.00760511
09:04:33|0.00760511
09:04:34|0.00760645
09:04:35|0.00760645
09:04:36|0.00760645
09:04:37|0.00760645
09:04:38|0.00760645
09:04:40|0.00760645
09:04:40|0.00760645
09:04:41|0.00760645
09:04:42|0.00760645
09:04:43|0.00760645
09:04:44|0.00760645
09:04:45|0.00760645
09:04:47|0.00760645
09:04:49|0.00760645
09:04:49|0.00760645
09:04:50|0.00760645
09:04:51|0.00760645
09:04:52|0.00760645
09:04:53|0.00760645
09:04:55|0.00760645
09:04:55|0.00760645
09:04:56|0.00760645
09:04:57|0.00760645
09:04:58|0.00760645
09:04:59|0.00760645
09:05:00|0.00760645
09:05:01|0.00760645
09:05:02|0.00760645
09:05:03|0.00760645
09:05:04|0.00760645
09:05:05|0.00760645
09:05:06|0.00760645
09:05:07|0.00760645
09:05:08|0.00760645
09:05:10|0.00760645
09:05:11|0.00760645
09:05:11|0.00760711
09:05:13|0.00760711
09:05:15|0.00760711
09:05:15|0.00760711
09:05:17|0.00760711
09:05:17|0.00760711
09:05:18|0.00760711
09:05:19|0.00760711
09:05:21|0.00760711
09:05:23|0.00760366
09:05:23|0.00760366
09:05:25|0.00760366
09:05:26|0.00760366
09:05:28|0.00760366
09:05:29|0.00760366
09:05:30|0.00760366
09:05:31|0.00760366
09:05:32|0.00760366
09:05:33|0.00760366
09:05:34|0.00760366
09:05:35|0.00760366
09:05:36|0.00760366
09:05:37|0.00760366
09:05:37|0.00760366
09:05:39|0.00760366
09:05:40|0.00760286
09:05:42|0.00760286
09:05:42|0.00760286
09:05:43|0.00760286
09:05:44|0.00760286
09:05:45|0.00760286
09:05:46|0.00760286
09:05:48|0.00760571
09:05:49|0.00760571
09:05:49|0.00760571
09:05:50|0.00760571
09:05:52|0.00760571
09:05:54|0.00760571
09:05:55|0.00760571
09:05:56|0.00760571
09:05:56|0.00760571
09:05:57|0.00760571
09:05:59|0.00760571
09:05:59|0.00760571
09:06:01|0.00760571
09:06:02|0.00760571
09:06:03|0.00760571
09:06:03|0.00760571
09:06:05|0.00760571
09:06:06|0.00760571
09:06:07|0.00760571
09:06:08|0.00760571
09:06:10|0.00760571
09:06:11|0.00760571
09:06:13|0.00760571
09:06:13|0.00760571
09:06:15|0.00760625
09:06:16|0.00760625
09:06:17|0.00760625
09:06:18|0.00760625
09:06:19|0.0076111
09:06:20|0.0076111
09:06:22|0.0076111
09:06:22|0.0076111
09:06:24|0.00761569
09:06:24|0.00761569
09:06:25|0.00761772
09:06:26|0.00761771
09:06:28|0.00761771
09:06:29|0.00761772
09:06:30|0.00761772
09:06:31|0.00761772
09:06:32|0.00761772
09:06:33|0.00761772
09:06:34|0.00761772
09:06:34|0.00761772
09:06:36|0.00761772
09:06:36|0.00761772
09:06:38|0.00761772
09:06:39|0.00761772
09:06:39|0.00761772
09:06:41|0.00761772
09:06:42|0.00761772
09:06:43|0.00761772
09:06:44|0.00761772
09:06:45|0.00761772
09:06:46|0.00761772
09:06:47|0.00761772
09:06:48|0.00761772
09:06:49|0.00761772
09:06:51|0.00761772
09:06:52|0.00761772
09:06:54|0.00761772
09:06:54|0.00761772
09:06:55|0.00761772
09:06:56|0.00761772
09:06:57|0.00761772
09:06:58|0.00761772
09:06:59|0.00761772
09:07:00|0.00761772
09:07:01|0.00761772
09:07:02|0.00761772
09:07:03|0.00761772
09:07:04|0.00761772
09:07:05|0.00761772
09:07:07|0.00761772
09:07:08|0.00761772
09:07:08|0.00761772
09:07:10|0.00761772
09:07:11|0.00761772
09:07:13|0.00761772
09:07:13|0.00761772
09:07:15|0.00761772
09:07:17|0.00761772
09:07:17|0.00761772
09:07:18|0.00761772
09:07:19|0.00761576
09:07:20|0.00761576
09:07:21|0.00761576
09:07:22|0.00761576
09:07:23|0.00761576
09:07:24|0.00761887
09:07:25|0.00761887
09:07:26|0.00761887
09:07:27|0.00761887
09:07:28|0.00761887
09:07:29|0.00761887
09:07:30|0.00761887
09:07:31|0.00761887
09:07:33|0.00761887
09:07:34|0.00761887
09:07:35|0.00761887
09:07:35|0.00761226
09:07:37|0.00761226
09:07:38|0.00761226
09:07:39|0.00761226
09:07:40|0.00761226
09:07:41|0.00761226
09:07:42|0.00761226
09:07:42|0.00761226
09:07:43|0.00761226
09:07:44|0.00761226
09:07:46|0.00761226
09:07:47|0.00761226
09:07:49|0.00761226
09:07:49|0.00761226
09:07:50|0.00761226
09:07:51|0.00761226
09:07:52|0.00761226
09:07:54|0.00761226
09:07:55|0.00761226
09:07:56|0.00761226
09:07:58|0.00761226
09:07:58|0.00761226
09:07:59|0.00761226
09:08:00|0.00760381
09:08:01|0.0076064
09:08:02|0.0076064
09:08:03|0.0076064
09:08:04|0.00760522
09:08:05|0.00760522
09:08:06|0.00760522
09:08:07|0.00760522
09:08:08|0.00760522
09:08:09|0.00760522
09:08:11|0.00760522
09:08:12|0.00760522
09:08:13|0.00760522
09:08:14|0.00760522
09:08:15|0.00760522
09:08:17|0.00760522
09:08:18|0.00760522
09:08:18|0.00760522
09:08:20|0.00760522
09:08:21|0.00760522
09:08:22|0.00760522
09:08:23|0.00760522
09:08:24|0.00760522
09:08:25|0.00760522
09:08:27|0.00760522
09:08:27|0.00760522
09:08:28|0.00760522
09:08:29|0.00760522
09:08:31|0.00760522
09:08:32|0.00760522
09:08:33|0.00760522
09:08:34|0.00760522
09:08:35|0.00760522
09:08:35|0.00760522
09:08:36|0.00761083
09:08:37|0.00761083
09:08:39|0.00761083
09:08:40|0.00761083
09:08:41|0.00761083
09:08:41|0.00761083
09:08:42|0.00761083
09:08:43|0.00761083
09:08:45|0.00761083
09:08:46|0.00761083
09:08:46|0.00761083
09:08:48|0.00761083
09:08:48|0.00761083
09:08:50|0.00761083
09:08:50|0.00761083
09:08:51|0.00760933
09:08:52|0.00760933
09:08:54|0.00760933
09:08:54|0.00760933
09:08:55|0.00760933
09:08:57|0.00760933
09:08:58|0.00760934
09:08:59|0.0076095
09:09:00|0.0076095
09:09:01|0.0076095
09:09:02|0.00760767
09:09:03|0.00760767
09:09:04|0.00760767
09:09:05|0.00760767
09:09:06|0.00760767
09:09:08|0.00760767
09:09:09|0.00760767
09:09:10|0.00760767
09:09:11|0.00760767
09:09:12|0.00760767
09:09:13|0.00760767
09:09:15|0.00760767
09:09:16|0.00760767
09:09:18|0.00760767
09:09:18|0.00760767
09:09:20|0.00760406
09:09:21|0.00760406
09:09:22|0.00760406
09:09:24|0.00760406
09:09:24|0.00760406
09:09:25|0.00760406
09:09:27|0.00760406
09:09:28|0.00760406
09:09:28|0.00760406
09:09:31|0.00760406
09:09:32|0.00760406
09:09:32|0.00760406
09:09:34|0.00760406
09:09:35|0.00760406
09:09:35|0.00760406
09:09:37|0.00760406
09:09:38|0.00760406
09:09:39|0.00760406
09:09:40|0.00759667
09:09:41|0.00759667
09:09:42|0.00759667
09:09:42|0.00759667
09:09:44|0.00759667
09:09:45|0.00759667
09:09:46|0.00759263
09:09:47|0.00759263
09:09:48|0.00759391
09:09:49|0.00759548
09:09:49|0.00759548
09:09:50|0.00759548
09:09:52|0.00759548
09:09:53|0.00759548
09:09:54|0.00759548
09:09:56|0.00759548
09:09:56|0.00759548
09:09:57|0.00759548
09:09:58|0.00759548
09:09:59|0.00759548
09:10:00|0.00759548
09:10:01|0.00759548
09:10:03|0.00759548
09:10:03|0.00759548
09:10:05|0.00759548
09:10:06|0.00759548
09:10:07|0.00759548
09:10:08|0.00759548
09:10:09|0.00759548
09:10:10|0.00759548
09:10:10|0.00759548
09:10:12|0.00759548
09:10:13|0.00759548
09:10:14|0.00759548
09:10:16|0.00759548
09:10:17|0.00759429
09:10:18|0.00759375
09:10:19|0.00759375
09:10:20|0.00759375
09:10:21|0.00759375
09:10:21|0.00759375
09:10:24|0.00759375
09:10:24|0.00759375
09:10:26|0.00759375
09:10:27|0.00759467
09:10:28|0.00759467
09:10:29|0.00759467
09:10:30|0.00759467
09:10:31|0.00759467
09:10:32|0.00759467
09:10:33|0.00759467
09:10:34|0.00759467
09:10:35|0.00759467
09:10:37|0.00760129
09:10:37|0.00760129
09:10:38|0.00760129
09:10:40|0.00760129
09:10:41|0.00760129
09:10:42|0.00760429
09:10:42|0.00760429
09:10:43|0.00760429
09:10:45|0.00760429
09:10:46|0.00760429
09:10:47|0.00760429
09:10:48|0.00760429
09:10:49|0.00760429
09:10:50|0.00760429
09:10:51|0.00760429
09:10:52|0.00760429
09:10:54|0.00760429
09:10:55|0.00760429
09:10:56|0.00760429
09:10:57|0.00760429
09:10:58|0.00760429
09:10:59|0.00760621
09:11:01|0.00760607
09:11:01|0.00760607
09:11:03|0.00760607
09:11:04|0.00760607
09:11:05|0.00760607
09:11:06|0.00760607
09:11:07|0.00760607
09:11:08|0.00760607
09:11:09|0.00760607
09:11:10|0.00760607
09:11:11|0.00760607
09:11:12|0.00760607
09:11:13|0.00760607
09:11:14|0.00760607
09:11:16|0.00760607
09:11:17|0.00760607
09:11:18|0.00760607
09:11:20|0.00760607
09:11:20|0.00760607
09:11:21|0.00760607
09:11:22|0.00760607
09:11:24|0.00760607
09:11:25|0.00760607
09:11:26|0.00760607
09:11:26|0.00760607
09:11:28|0.00760607
09:11:29|0.00760607
09:11:31|0.00760607
09:11:32|0.00760607
09:11:32|0.00760607
09:11:34|0.00760607
09:11:34|0.00760607
09:11:35|0.00760607
09:11:37|0.00760607
09:11:38|0.00760607
09:11:40|0.00760607
09:11:41|0.00760607
09:11:41|0.00760607
09:11:43|0.00760607
09:11:44|0.00760607
09:11:44|0.00760607
09:11:45|0.00760607
09:11:47|0.00760607
09:11:47|0.00760607
09:11:49|0.00760607
09:11:50|0.00760607
09:11:50|0.00760607
09:11:51|0.00760607
09:11:52|0.00760849
09:11:54|0.00760662
09:11:55|0.00760662
09:11:56|0.00760662
09:11:57|0.00760636
09:11:58|0.00760636
09:11:59|0.00760636
09:12:00|0.00760636
09:12:01|0.00760724
09:12:03|0.00760724
09:12:04|0.00760724
09:12:05|0.00760724
09:12:06|0.00760724
09:12:06|0.00760724
09:12:07|0.00760724
09:12:09|0.00760724
09:12:09|0.00760921
09:12:10|0.00760921
09:12:12|0.00760921
09:12:13|0.00760921
09:12:14|0.00760921
09:12:16|0.00761133
09:12:16|0.00761133
09:12:18|0.00761102
09:12:18|0.00761102
09:12:20|0.00761102
09:12:20|0.00761102
09:12:23|0.00761102
09:12:23|0.00761102
09:12:25|0.00761102
09:12:26|0.00761102
09:12:26|0.00761102
09:12:27|0.00761102
09:12:29|0.00761102
09:12:30|0.00761102
09:12:32|0.00761102
09:12:32|0.00759895
09:12:33|0.00759895
09:12:35|0.00759895
09:12:35|0.00759895
09:12:37|0.00759895
09:12:38|0.00759895
09:12:39|0.00759895
09:12:40|0.00759895
09:12:40|0.00759895
09:12:41|0.00759895
09:12:42|0.00759895
09:12:44|0.00759895
09:12:45|0.00759895
09:12:46|0.00759895
09:12:47|0.00759895
09:12:49|0.0076068
09:12:49|0.0076068
09:12:50|0.0076068
09:12:51|0.0076068
09:12:53|0.0076068
09:12:54|0.00760979
09:12:55|0.00761056
09:12:56|0.00760785
09:12:58|0.00760785
09:12:58|0.00760785
09:12:59|0.00760785
09:13:00|0.00760785
09:13:01|0.00760785
09:13:02|0.00760397
09:13:04|0.00760397
09:13:05|0.00760397
09:13:06|0.00760397
09:13:07|0.00760397
09:13:08|0.00760397
09:13:09|0.00760397
09:13:10|0.00761107
09:13:11|0.00761107
09:13:12|0.00761107
09:13:13|0.00761107
09:13:14|0.00761107
09:13:15|0.00761107
09:13:17|0.0076169
09:13:18|0.00762191
09:13:18|0.00762392
09:13:20|0.00762082
09:13:21|0.00762082
09:13:22|0.00762082
09:13:23|0.00762082
09:13:24|0.00762082
09:13:25|0.00762563
09:13:26|0.00762622
09:13:28|0.00762622
09:13:28|0.00762622
09:13:29|0.00762622
09:13:30|0.00762622
09:13:32|0.0076169
09:13:33|0.00761955
09:13:34|0.0076169
09:13:35|0.0076172
09:13:36|0.0076172
09:13:37|0.0076172
09:13:39|0.0076172
09:13:40|0.0076172
09:13:41|0.0076172
09:13:42|0.0076172
09:13:43|0.0076172
09:13:45|0.0076172
09:13:46|0.0076172
09:13:46|0.0076172
09:13:47|0.0076172
09:13:49|0.0076172
09:13:49|0.0076172
09:13:51|0.0076172
09:13:52|0.0076172
09:13:52|0.0076172
09:13:54|0.0076172
09:13:54|0.0076172
09:13:56|0.0076172
09:13:56|0.0076172
09:13:57|0.0076172
09:13:59|0.0076172
09:14:01|0.0076172
09:14:02|0.0076172
09:14:03|0.0076172
09:14:04|0.0076172
09:14:05|0.0076172
09:14:06|0.0076172
09:14:06|0.0076172
09:14:08|0.0076172
09:14:09|0.0076172
09:14:10|0.0076172
09:14:11|0.0076172
09:14:12|0.0076172
09:14:12|0.0076172
09:14:14|0.0076172
09:14:14|0.0076172
09:14:15|0.0076172
09:14:17|0.0076172
09:14:19|0.0076172
09:14:19|0.0076172
09:14:20|0.0076172
09:14:21|0.0076172
09:14:23|0.0076172
09:14:24|0.0076172
09:14:25|0.0076172
09:14:25|0.00761972
09:14:27|0.00761972
09:14:28|0.00761972
09:14:29|0.00761972
09:14:29|0.00761972
09:14:30|0.00761972
09:14:32|0.00761972
09:14:32|0.00761972
09:14:34|0.00761561
09:14:34|0.00761561
09:14:35|0.00761561
09:14:36|0.00761561
09:14:37|0.00761561
09:14:39|0.00761561
09:14:40|0.00761561
09:14:40|0.00761561
09:14:41|0.00761561
09:14:43|0.00761561
09:14:43|0.00761561
09:14:45|0.00761561
09:14:46|0.00761561
09:14:47|0.00761561
09:14:48|0.00761561
09:14:49|0.00761561
09:14:50|0.00761561
09:14:51|0.00761561
09:14:52|0.00761561
09:14:53|0.00761561
09:14:54|0.00761561
09:14:55|0.00761561
09:14:56|0.00761561
09:14:58|0.00761561
09:14:59|0.00761561
09:15:00|0.00761561
09:15:01|0.00761561
09:15:02|0.00761561
09:15:04|0.00761561
09:15:05|0.00761561
09:15:06|0.00761561
09:15:06|0.00761561
09:15:08|0.00761561
09:15:09|0.00761561
09:15:09|0.00761561
09:15:11|0.00761561
09:15:12|0.00761561
09:15:12|0.00761561
09:15:13|0.00761561
09:15:15|0.00761561
09:15:16|0.00761561
09:15:16|0.00761561
09:15:18|0.00761561
09:15:19|0.00761561
09:15:21|0.00761561
09:15:21|0.00761248
09:15:22|0.00761248
09:15:23|0.00761248
09:15:24|0.00761147
09:15:25|0.00761147
09:15:26|0.00761147
09:15:27|0.00761147
09:15:28|0.00761147
09:15:29|0.00761147
09:15:30|0.00761147
09:15:32|0.00760892
09:15:33|0.0076
09:15:33|0.0076
09:15:35|0.0076
09:15:36|0.0076
09:15:37|0.00760826
09:15:38|0.00760826
09:15:39|0.00760826
09:15:40|0.00760826
09:15:41|0.00760826
09:15:42|0.00760826
09:15:43|0.00760826
09:15:44|0.00760826
09:15:45|0.00760826
09:15:45|0.00760861
09:15:47|0.00760861
09:15:48|0.00760861
09:15:49|0.00760861
09:15:50|0.00760861
09:15:51|0.00760861
09:15:51|0.00760861
09:15:53|0.00760861
09:15:54|0.00760861
09:15:55|0.00760948
09:15:55|0.00760981
09:15:57|0.00760981
09:15:59|0.00760981
09:15:59|0.00760981
09:16:00|0.00761157
09:16:01|0.00761157
09:16:03|0.00761157
09:16:04|0.00761157
09:16:05|0.00761157
09:16:06|0.00761157
09:16:07|0.00761157
09:16:08|0.00760301
09:16:09|0.00760344
09:16:10|0.0076011
09:16:11|0.00760072
09:16:11|0.00760072
09:16:13|0.00760072
09:16:14|0.00760072
09:16:15|0.00760072
09:16:15|0.00760072
09:16:16|0.0076
09:16:18|0.0076
09:16:20|0.00759717
09:16:21|0.00759717
09:16:22|0.00759717
09:16:24|0.00759358
09:16:25|0.00759357
09:16:27|0.00759357
09:16:28|0.00759357
09:16:28|0.00759275
09:16:30|0.00759275
09:16:31|0.00759236
09:16:32|0.00759474
09:16:33|0.00759474
09:16:34|0.00759474
09:16:35|0.00759474
09:16:36|0.00759474
09:16:37|0.00759474
09:16:38|0.00759474
09:16:39|0.00759474
09:16:40|0.00759474
09:16:41|0.00759474
09:16:42|0.00759474
09:16:43|0.00759474
09:16:44|0.00759474
09:16:45|0.00759474
09:16:47|0.00759474
09:16:47|0.00759474
09:16:48|0.00759474
09:16:49|0.00759474
09:16:50|0.00759474
09:16:51|0.00759474
09:16:52|0.00759474
09:16:53|0.00759474
09:16:54|0.00759474
09:16:55|0.00759474
09:16:56|0.00759474
09:16:57|0.00759474
09:16:58|0.00759474
09:17:00|0.00759474
09:17:02|0.00759474
09:17:02|0.00759474
09:17:03|0.00759474
09:17:04|0.00759474
09:17:05|0.00759474
09:17:06|0.00759474
09:17:07|0.00759474
09:17:08|0.00759474
09:17:10|0.00759474
09:17:11|0.00759474
09:17:12|0.00759474
09:17:14|0.00759474
09:17:14|0.00759474
09:17:15|0.00759474
09:17:16|0.00759474
09:17:17|0.00759474
09:17:18|0.00759474
09:17:19|0.00759474
09:17:21|0.00759474
09:17:22|0.00759474
09:17:22|0.00759474
09:17:25|0.00759474
09:17:25|0.00759474
09:17:26|0.00759474
09:17:27|0.00759474
09:17:28|0.00759474
09:17:30|0.00759474
09:17:30|0.00759474
09:17:31|0.00759474
09:17:32|0.00759474
09:17:33|0.00759474
09:17:34|0.00759474
09:17:35|0.00759474
09:17:36|0.00759474
09:17:37|0.00759474
09:17:38|0.00759474
09:17:40|0.00759474
09:17:41|0.00759474
09:17:42|0.00759474
09:17:43|0.00759474
09:17:44|0.00759474
09:17:44|0.00759474
09:17:46|0.00759474
09:17:47|0.00759474
09:17:48|0.00759474
09:17:49|0.00759474
09:17:50|0.00759474
09:17:51|0.00759474
09:17:52|0.00759474
09:17:53|0.00759474
09:17:54|0.00759474
09:17:55|0.00759474
09:17:56|0.00759474
09:17:57|0.00759474
09:17:58|0.00759474
09:17:59|0.00759474
09:18:01|0.00759474
09:18:01|0.00759474
09:18:02|0.00759474
09:18:03|0.00759474
09:18:04|0.00759474
09:18:06|0.00759474
09:18:06|0.00759474
09:18:07|0.00759474
09:18:08|0.00759474
09:18:09|0.00759474
09:18:11|0.00759474
09:18:11|0.00759474
09:18:13|0.00759474
09:18:13|0.00759474
09:18:14|0.00759474
09:18:15|0.00759474
09:18:16|0.00759474
09:18:17|0.00759474
09:18:19|0.00759474
09:18:19|0.00759474
09:18:20|0.00759474
09:18:22|0.00759474
09:18:24|0.00759474
09:18:24|0.00759474
09:18:26|0.00759474
09:18:27|0.00759474
09:18:28|0.00759474
09:18:28|0.00759439
09:18:30|0.00759439
09:18:31|0.00759439
09:18:32|0.00759439
09:18:33|0.00759439
09:18:33|0.00759439
09:18:35|0.00759439
09:18:35|0.00759439
09:18:37|0.00759439
09:18:38|0.00759439
09:18:38|0.0075954
09:18:40|0.0075954
09:18:41|0.0075954
09:18:42|0.0075954
09:18:44|0.0075954
09:18:44|0.0075954
09:18:46|0.0075954
09:18:46|0.0075954
09:18:48|0.0075954
09:18:49|0.0075954
09:18:50|0.0075954
09:18:50|0.0075954
09:18:51|0.0075954
09:18:53|0.0075954
09:18:54|0.0075954
09:18:55|0.0075954
09:18:55|0.0075954
09:18:57|0.0075954
09:18:57|0.0075954
09:18:59|0.0075954
09:18:59|0.0075954
09:19:01|0.0075954
09:19:02|0.0075954
09:19:02|0.0075954
09:19:04|0.0075954
09:19:05|0.0075954
09:19:06|0.0075954
09:19:08|0.0075954
09:19:08|0.0075954
09:19:09|0.0075954
09:19:10|0.0075954
09:19:11|0.0075954
09:19:12|0.00759796
09:19:14|0.00759796
09:19:14|0.00759796
09:19:15|0.00759796
09:19:16|0.00759796
09:19:17|0.00759796
09:19:18|0.00759796
09:19:19|0.00759796
09:19:20|0.00759796
09:19:21|0.00759796
09:19:23|0.00760164
09:19:25|0.00760164
09:19:26|0.00760164
09:19:28|0.00760164
09:19:29|0.00760164
09:19:30|0.00760164
09:19:31|0.00760164
09:19:33|0.00760164
09:19:33|0.00760164
09:19:35|0.00760164
09:19:35|0.00760164
09:19:36|0.00760164
09:19:38|0.00760164
09:19:39|0.00760164
09:19:40|0.00760164
09:19:41|0.00760164
09:19:42|0.00760164
09:19:43|0.00760164
09:19:44|0.00760164
09:19:45|0.00760592
09:19:46|0.00760592
09:19:47|0.00760592
09:19:48|0.00760592
09:19:49|0.00760592
09:19:50|0.00760592
09:19:51|0.00760262
09:19:52|0.00760262
09:19:53|0.00760262
09:19:54|0.00760262
09:19:55|0.00760262
09:19:56|0.00760262
09:19:57|0.00760262
09:19:58|0.00760262
09:19:59|0.00760262
09:20:00|0.00760262
09:20:01|0.00760262
09:20:02|0.00760262
09:20:03|0.00760262
09:20:04|0.00760262
09:20:06|0.00760633
09:20:07|0.00761088
09:20:09|0.00761088
09:20:09|0.00761088
09:20:11|0.00761088
09:20:12|0.00761088
09:20:13|0.00761088
09:20:14|0.00761088
09:20:15|0.00761088
09:20:16|0.00761088
09:20:17|0.00761088
09:20:18|0.00761088
09:20:19|0.00760987
09:20:20|0.00760987
09:20:21|0.00760987
09:20:22|0.00760987
09:20:23|0.00760987
09:20:24|0.00760987
09:20:26|0.00760987
09:20:27|0.00760987
09:20:28|0.00760987
09:20:29|0.00760987
09:20:30|0.00760987
09:20:31|0.00760987
09:20:32|0.00760987
09:20:33|0.00760987
09:20:34|0.00760987
09:20:35|0.00760987
09:20:36|0.00760987
09:20:37|0.00760987
09:20:38|0.00760987
09:20:39|0.00760987
09:20:40|0.00760987
09:20:41|0.00760987
09:20:42|0.00760987
09:20:43|0.00760987
09:20:44|0.00760987
09:20:45|0.00761088
09:20:46|0.00761088
09:20:47|0.00759776
09:20:48|0.00759776
09:20:49|0.00759776
09:20:50|0.00759776
09:20:52|0.00759776
09:20:52|0.00759776
09:20:53|0.00759776
09:20:55|0.00760011
09:20:56|0.00760011
09:20:57|0.00760011
09:20:58|0.00759776
09:20:59|0.00759776
09:21:00|0.00759776
09:21:01|0.00759776
09:21:02|0.00759776
09:21:03|0.00759776
09:21:04|0.00759776
09:21:05|0.00759776
09:21:06|0.00759776
09:21:07|0.00759776
09:21:09|0.00759776
09:21:09|0.00759776
09:21:11|0.00759776
09:21:11|0.00759776
09:21:12|0.00759776
09:21:13|0.00760317
09:21:14|0.00760317
09:21:16|0.00760317
09:21:17|0.00760317
09:21:17|0.00760317
09:21:18|0.00760317
09:21:20|0.00760317
09:21:20|0.00760317
09:21:21|0.00760317
09:21:23|0.00760317
09:21:24|0.00760317
09:21:25|0.00760317
09:21:26|0.00760317
09:21:27|0.00760317
09:21:28|0.00759532
09:21:29|0.00759532
09:21:30|0.00759532
09:21:31|0.00759532
09:21:32|0.00759532
09:21:33|0.00759532
09:21:34|0.00759532
09:21:35|0.00759532
09:21:36|0.00759532
09:21:37|0.00759532
09:21:38|0.00759532
09:21:39|0.00759532
09:21:40|0.00759532
09:21:41|0.00759664
09:21:43|0.00759664
09:21:44|0.00759664
09:21:45|0.00759664
09:21:45|0.00759664
09:21:47|0.00759664
09:21:47|0.00759664
09:21:49|0.00759664
09:21:50|0.00759664
09:21:52|0.00759664
09:21:52|0.00759664
09:21:53|0.00759664
09:21:54|0.00759664
09:21:55|0.00760121
09:21:56|0.00760121
09:21:57|0.00760121
09:21:58|0.00760121
09:21:59|0.00760121
09:22:00|0.00760121
09:22:01|0.00760121
09:22:02|0.00760121
09:22:03|0.00760121
09:22:04|0.00760121
09:22:05|0.00760121
09:22:06|0.00760121
09:22:08|0.00760121
09:22:09|0.00760121
09:22:09|0.00760121
09:22:11|0.00760121
09:22:12|0.00760121
09:22:13|0.00760121
09:22:15|0.00760121
09:22:15|0.00760121
09:22:16|0.00760121
09:22:17|0.00760121
09:22:18|0.00760121
09:22:19|0.00760121
09:22:20|0.00760121
09:22:22|0.00760121
09:22:22|0.00760121
09:22:24|0.00760121
09:22:25|0.00760121
09:22:27|0.00760121
09:22:28|0.00760121
09:22:29|0.00760121
09:22:29|0.00760121
09:22:30|0.00760121
09:22:32|0.00760121
09:22:33|0.00760121
09:22:34|0.00760121
09:22:35|0.00760121
09:22:36|0.00760121
09:22:37|0.00760121
09:22:38|0.00760121
09:22:39|0.00760121
09:22:40|0.00760121
09:22:41|0.00760121
09:22:42|0.00760121
09:22:43|0.00760121
09:22:44|0.00760121
09:22:45|0.00760121
09:22:46|0.00760121
09:22:48|0.00760121
09:22:49|0.00760121
09:22:49|0.00760121
09:22:51|0.00760121
09:22:52|0.00760121
09:22:52|0.00760121
09:22:53|0.00760121
09:22:54|0.00760121
09:22:55|0.00760121
09:22:56|0.00760121
09:22:58|0.00760121
09:22:59|0.00760121
09:23:00|0.00760121
09:23:01|0.00760121
09:23:02|0.00760121
09:23:02|0.00760121
09:23:04|0.00760121
09:23:06|0.00760121
09:23:06|0.00760121
09:23:07|0.00760121
09:23:08|0.00760121
09:23:09|0.00760121
09:23:11|0.00760121
09:23:12|0.00760121
09:23:13|0.00760121
09:23:14|0.00760121
09:23:15|0.00760121
09:23:16|0.00760121
09:23:16|0.00760121
09:23:18|0.00759878
09:23:19|0.00759878
09:23:19|0.00759878
09:23:21|0.00759878
09:23:22|0.00759878
09:23:23|0.00759878
09:23:25|0.00759878
09:23:26|0.00759878
09:23:26|0.00759878
09:23:29|0.00759878
09:23:29|0.00759878
09:23:30|0.00759878
09:23:31|0.00759878
09:23:32|0.00760327
09:23:33|0.00760327
09:23:34|0.00760327
09:23:35|0.00760327
09:23:36|0.00760327
09:23:37|0.00760327
09:23:38|0.00760327
09:23:39|0.00760327
09:23:41|0.00760327
09:23:41|0.00760327
09:23:42|0.00760327
09:23:43|0.00760327
09:23:44|0.00760327
09:23:45|0.00760327
09:23:46|0.00760327
09:23:47|0.00760327
09:23:48|0.00760626
09:23:49|0.00760626
09:23:50|0.00760626
09:23:52|0.00760626
09:23:52|0.00760811
09:23:53|0.00760811
09:23:54|0.00761004
09:23:55|0.00761004
09:23:56|0.00760811
09:23:57|0.00760811
09:23:58|0.00760811
09:23:59|0.00760811
09:24:00|0.00760927
09:24:01|0.00760927
09:24:02|0.00760927
09:24:03|0.00760927
09:24:04|0.00760927
09:24:06|0.00760927
09:24:06|0.00760927
09:24:08|0.00760927
09:24:10|0.00761482
09:24:10|0.00761482
09:24:12|0.00761482
09:24:12|0.00761482
09:24:14|0.00761482
09:24:15|0.00761482
09:24:16|0.00761482
09:24:17|0.00761482
09:24:18|0.00761482
09:24:20|0.00761482
09:24:21|0.00761587
09:24:22|0.00761587
09:24:23|0.00761587
09:24:25|0.00761587
09:24:26|0.00761587
09:24:28|0.00761587
09:24:28|0.00761587
09:24:29|0.00761587
09:24:30|0.00761587
09:24:32|0.00761587
09:24:33|0.00761587
09:24:34|0.00761587
09:24:35|0.00761587
09:24:36|0.0076083
09:24:37|0.0076083
09:24:38|0.0076083
09:24:39|0.0076083
09:24:40|0.0076083
09:24:41|0.0076083
09:24:43|0.0076083
09:24:43|0.0076083
09:24:44|0.0076083
09:24:45|0.0076083
09:24:46|0.0076083
09:24:47|0.0076083
09:24:49|0.0076083
09:24:49|0.0076083
09:24:50|0.0076083
09:24:51|0.0076083
09:24:52|0.0076083
09:24:54|0.0076083
09:24:54|0.0076083
09:24:55|0.0076083
09:24:56|0.0076083
09:24:57|0.0076083
09:24:58|0.0076083
09:24:59|0.0076083
09:25:00|0.0076083
09:25:02|0.0076083
09:25:02|0.0076083
09:25:04|0.0076083
09:25:05|0.0076083
09:25:06|0.0076083
09:25:07|0.0076083
09:25:09|0.0076083
09:25:10|0.0076083
09:25:11|0.0076083
09:25:12|0.0076083
09:25:13|0.0076083
09:25:14|0.0076083
09:25:15|0.0076049
09:25:16|0.0076049
09:25:17|0.0076049
09:25:18|0.0076049
09:25:19|0.0076049
09:25:20|0.0076049
09:25:21|0.0076049
09:25:22|0.0076049
09:25:23|0.0076049
09:25:24|0.0076049
09:25:25|0.0076049
09:25:26|0.0076049
09:25:27|0.00759805
09:25:28|0.00759805
09:25:29|0.00759805
09:25:31|0.00759805
09:25:32|0.00759805
09:25:33|0.00759805
09:25:35|0.00759805
09:25:36|0.00759805
09:25:37|0.00759805
09:25:38|0.00759805
09:25:39|0.00759805
09:25:40|0.00759805
09:25:41|0.00759805
09:25:43|0.00759805
09:25:44|0.00759805
09:25:45|0.00759805
09:25:46|0.00759805
09:25:47|0.00759805
09:25:48|0.00759805
09:25:49|0.00759805
09:25:50|0.00759805
09:25:51|0.00759805
09:25:52|0.00759805
09:25:53|0.00759805
09:25:54|0.00759805
09:25:55|0.00759805
09:25:56|0.00759805
09:25:57|0.00759805
09:25:58|0.00759805
09:25:59|0.00759805
09:26:00|0.00759805
09:26:01|0.00759805
09:26:02|0.00759805
09:26:03|0.00759805
09:26:04|0.00759805
09:26:05|0.00759805
09:26:06|0.00759805
09:26:07|0.00759805
09:26:08|0.00759805
09:26:10|0.00759805
09:26:11|0.00759805
09:26:12|0.00759805
09:26:13|0.00759805
09:26:14|0.00759805
09:26:15|0.00759805
09:26:17|0.00759805
09:26:17|0.00759805
09:26:18|0.00759805
09:26:19|0.00759805
09:26:20|0.00759805
09:26:21|0.00759805
09:26:22|0.00759805
09:26:23|0.00759805
09:26:24|0.00759805
09:26:25|0.00759805
09:26:26|0.00759805
09:26:27|0.00759805
09:26:29|0.00759805
09:26:30|0.00759805
09:26:32|0.00759805
09:26:32|0.00759805
09:26:33|0.00759805
09:26:34|0.00759805
09:26:35|0.00759805
09:26:36|0.00759805
09:26:37|0.00759805
09:26:38|0.00759805
09:26:39|0.00759805
09:26:40|0.00760293
09:26:41|0.00760293
09:26:43|0.00760293
09:26:44|0.00760293
09:26:44|0.00760293
09:26:46|0.00760293
09:26:47|0.00760293
09:26:48|0.00760293
09:26:49|0.00760293
09:26:50|0.00760293
09:26:51|0.00760293
09:26:52|0.00760293
09:26:53|0.00760293
09:26:54|0.00760293
09:26:54|0.00760293
09:26:57|0.00760293
09:26:57|0.00760293
09:26:58|0.00760293
09:26:59|0.00760293
09:27:00|0.00760293
09:27:01|0.00760293
09:27:03|0.00760293
09:27:04|0.00760293
09:27:05|0.00760293
09:27:06|0.00760293
09:27:06|0.00760293
09:27:08|0.00760293
09:27:10|0.00760293
09:27:10|0.00760293
09:27:11|0.00760293
09:27:12|0.00760293
09:27:13|0.00760293
09:27:14|0.00760293
09:27:15|0.00760293
09:27:16|0.00760293
09:27:17|0.00760293
09:27:18|0.00760293
09:27:19|0.00760293
09:27:20|0.00760293
09:27:21|0.00760293
09:27:22|0.00760293
09:27:23|0.00760293
09:27:24|0.00760293
09:27:25|0.00760293
09:27:26|0.00760293
09:27:27|0.00760293
09:27:28|0.00760293
09:27:30|0.00760293
09:27:32|0.00760293
09:27:33|0.00760293
09:27:33|0.00760293
09:27:36|0.00760293
09:27:36|0.00760293
09:27:37|0.00760293
09:27:38|0.00760293
09:27:39|0.00760293
09:27:40|0.00760293
09:27:41|0.00760293
09:27:42|0.00760293
09:27:43|0.00760293
09:27:44|0.00760293
09:27:45|0.00760293
09:27:47|0.00760293
09:27:48|0.00760293
09:27:49|0.00760293
09:27:50|0.00760293
09:27:51|0.00760293
09:27:52|0.00760293
09:27:53|0.00759566
09:27:54|0.00759566
09:27:55|0.00759566
09:27:56|0.00759566
09:27:57|0.00759566
09:27:58|0.00759566
09:27:59|0.00759566
09:28:01|0.00759566
09:28:01|0.00759566
09:28:03|0.00759566
09:28:04|0.00759566
09:28:05|0.00759566
09:28:06|0.00759566
09:28:07|0.00759566
09:28:08|0.00759566
09:28:09|0.00759566
09:28:11|0.00759294
09:28:12|0.00759294
09:28:13|0.00759294
09:28:14|0.00759333
09:28:15|0.00759333
09:28:16|0.00759333
09:28:17|0.00759333
09:28:18|0.00759333
09:28:19|0.00759333
09:28:20|0.00759333
09:28:21|0.00759333
09:28:22|0.00759333
09:28:23|0.00759333
09:28:24|0.00759333
09:28:25|0.00759333
09:28:26|0.00759198
09:28:27|0.00759198
09:28:28|0.00759198
09:28:29|0.00759198
09:28:30|0.00759198
09:28:32|0.00759
09:28:33|0.00759
09:28:34|0.00758589
09:28:35|0.00758498
09:28:36|0.00758498
09:28:37|0.00758498
09:28:37|0.00758498
09:28:38|0.00758498
09:28:39|0.00758568
09:28:41|0.00759079
09:28:42|0.00759079
09:28:42|0.00759079
09:28:44|0.00759079
09:28:45|0.00759079
09:28:46|0.00759079
09:28:47|0.00759079
09:28:48|0.00759079
09:28:49|0.00759079
09:28:50|0.00759079
09:28:51|0.00759079
09:28:52|0.00759079
09:28:53|0.00759079
09:28:54|0.00759079
09:28:56|0.00759079
09:28:56|0.00759079
09:28:58|0.00759079
09:28:58|0.00759079
09:28:59|0.00759079
09:29:00|0.00759079
09:29:01|0.00759079
09:29:03|0.00759079
09:29:03|0.00759079
09:29:04|0.00759079
09:29:05|0.00759079
09:29:07|0.00759079
09:29:07|0.00759079
09:29:08|0.00759079
09:29:10|0.00759079
09:29:11|0.00759079
09:29:12|0.00759079
09:29:13|0.00759079
09:29:14|0.0075956
09:29:16|0.0075942
09:29:17|0.0075942
09:29:18|0.0075942
09:29:19|0.0075942
09:29:20|0.0075942
09:29:21|0.00759129
09:29:22|0.00759129
09:29:23|0.00759129
09:29:24|0.00759129
09:29:25|0.00759129
09:29:26|0.00759129
09:29:27|0.00759129
09:29:28|0.00759129
09:29:29|0.00759129
09:29:30|0.00759129
09:29:31|0.00759129
09:29:33|0.00759129
09:29:34|0.00759129
09:29:35|0.00759129
09:29:36|0.00759129
09:29:37|0.00759129
09:29:39|0.00759129
09:29:39|0.00759129
09:29:41|0.00759129
09:29:42|0.00759129
09:29:42|0.00759129
09:29:45|0.00759129
09:29:45|0.00759313
09:29:46|0.00759313
09:29:47|0.00759313
09:29:48|0.00759313
09:29:49|0.00759313
09:29:50|0.0075939
09:29:51|0.0075939
09:29:52|0.0075939
09:29:53|0.0075939
09:29:54|0.0075939
09:29:55|0.0075939
09:29:56|0.0075939
09:29:57|0.0075939
09:29:58|0.0075939
09:29:59|0.0075939
09:30:00|0.0075939
09:30:01|0.0075939
09:30:02|0.0075939
09:30:03|0.0075939
09:30:04|0.0075939
09:30:06|0.0075939
09:30:07|0.0075939
09:30:08|0.00759129
09:30:09|0.00759129
09:30:10|0.00759129
09:30:11|0.00759129
09:30:12|0.00759261
09:30:14|0.00759261
09:30:15|0.00759261
09:30:17|0.00759261
09:30:18|0.00759261
09:30:18|0.00759261
09:30:20|0.00759261
09:30:21|0.00759261
09:30:22|0.00759261
09:30:23|0.00759261
09:30:23|0.00759137
09:30:24|0.00759137
09:30:26|0.00759137
09:30:26|0.00758892
09:30:28|0.00758892
09:30:29|0.00758892
09:30:31|0.00758892
09:30:31|0.00758892
09:30:33|0.00758892
09:30:35|0.00758725
09:30:35|0.00758725
09:30:36|0.00758725
09:30:37|0.00758725
09:30:38|0.00758725
09:30:39|0.00758725
09:30:40|0.00758725
09:30:41|0.00758725
09:30:42|0.00758725
09:30:43|0.00758725
09:30:45|0.00759912
09:30:46|0.00759912
09:30:47|0.00759912
09:30:48|0.00759912
09:30:49|0.00759912
09:30:50|0.00759912
09:30:51|0.00759912
09:30:51|0.00759912
09:30:52|0.00759912
09:30:54|0.00759912
09:30:54|0.00759912
09:30:56|0.00759912
09:30:57|0.00759912
09:30:58|0.00759912
09:30:59|0.00759912
09:31:00|0.00759912
09:31:00|0.00759912
09:31:02|0.00759912
09:31:03|0.00759912
09:31:04|0.00759912
09:31:05|0.00759912
09:31:06|0.00759912
09:31:07|0.00759912
09:31:08|0.00759912
09:31:09|0.00759912
09:31:09|0.00759912
09:31:11|0.00759912
09:31:12|0.00759912
09:31:13|0.00759912
09:31:14|0.00759912
09:31:16|0.00759912
09:31:16|0.00759912
09:31:17|0.00759912
09:31:18|0.00759912
09:31:20|0.00759912
09:31:21|0.00759912
09:31:21|0.00759912
09:31:23|0.00759912
09:31:24|0.00759912
09:31:25|0.00759912
09:31:26|0.00759912
09:31:27|0.00759912
09:31:28|0.00759912
09:31:29|0.00759912
09:31:30|0.00759912
09:31:32|0.00759912
09:31:32|0.00759341
09:31:34|0.00759341
09:31:35|0.00759341
09:31:37|0.00759341
09:31:38|0.00758966
09:31:39|0.00758966
09:31:40|0.00758966
09:31:41|0.00758966
09:31:43|0.00758966
09:31:44|0.00758966
09:31:44|0.00758
09:31:45|0.00758
09:31:46|0.00758
09:31:47|0.00758
09:31:49|0.00758221
09:31:50|0.00758221
09:31:51|0.00758221
09:31:52|0.00758221
09:31:54|0.00758
09:31:55|0.00758
09:31:56|0.00758
09:31:57|0.00757969
09:31:58|0.00757969
09:31:59|0.00757969
09:32:00|0.00757969
09:32:01|0.00757969
09:32:02|0.00757969
09:32:03|0.00757783
09:32:05|0.00757783
09:32:06|0.00757783
09:32:06|0.00758076
09:32:08|0.00758076
09:32:09|0.00758076
09:32:10|0.00758076
09:32:11|0.00758076
09:32:12|0.00758076
09:32:13|0.00758076
09:32:14|0.00758076
09:32:15|0.00758076
09:32:17|0.00758076
09:32:18|0.00758363
09:32:20|0.00758363
09:32:21|0.00758363
09:32:21|0.00758363
09:32:22|0.00758363
09:32:24|0.00758363
09:32:25|0.00758363
09:32:26|0.00758296
09:32:27|0.00758296
09:32:29|0.00758296
09:32:30|0.00758296
09:32:30|0.00758296
09:32:31|0.00758296
09:32:33|0.00758296
09:32:34|0.00758296
09:32:35|0.00758296
09:32:36|0.00758296
09:32:38|0.00757882
09:32:39|0.00757882
09:32:41|0.00757532
09:32:41|0.00757532
09:32:43|0.00757532
09:32:43|0.00757532
09:32:46|0.00758296
09:32:46|0.00758296
09:32:47|0.00758296
09:32:48|0.00758296
09:32:49|0.00758296
09:32:50|0.00758296
09:32:51|0.00758296
09:32:52|0.00758296
09:32:54|0.00758363
09:32:55|0.00758363
09:32:56|0.00758363
09:32:57|0.00758363
09:32:58|0.00758363
09:32:59|0.00758363
09:33:01|0.00758363
09:33:01|0.00758363
09:33:02|0.00758846
09:33:03|0.00758846
09:33:04|0.00758846
09:33:05|0.00759192
09:33:06|0.00759192
09:33:08|0.00759192
09:33:09|0.00759863
09:33:10|0.00760042
09:33:11|0.00760042
09:33:12|0.00760063
09:33:14|0.00760063
09:33:14|0.00760063
09:33:15|0.00760063
09:33:16|0.0075935
09:33:17|0.0075935
09:33:19|0.0075935
09:33:20|0.0075935
09:33:21|0.0076054
09:33:22|0.0076054
09:33:23|0.0076054
09:33:24|0.0076054
09:33:25|0.0076054
09:33:26|0.0076054
09:33:27|0.0076054
09:33:28|0.0076054
09:33:29|0.0076054
09:33:30|0.0076054
09:33:31|0.0076054
09:33:32|0.0076054
09:33:33|0.0076054
09:33:34|0.0076054
09:33:35|0.0076054
09:33:37|0.0076054
09:33:38|0.0076054
09:33:38|0.0076054
09:33:40|0.0076054
09:33:40|0.0076054
09:33:42|0.0076054
09:33:43|0.0076054
09:33:44|0.0076054
09:33:45|0.0076054
09:33:47|0.0076054
09:33:47|0.00760609
09:33:49|0.00760646
09:33:50|0.00760646
09:33:51|0.00760646
09:33:52|0.00760646
09:33:53|0.00760646
09:33:54|0.00760646
09:33:55|0.00760646
09:33:56|0.00760646
09:33:57|0.00760646
09:33:58|0.00760646
09:33:59|0.00760646
09:34:00|0.00760646
09:34:01|0.00760646
09:34:02|0.00760646
09:34:03|0.00760646
09:34:04|0.00760646
09:34:05|0.00760646
09:34:06|0.00760646
09:34:07|0.00760646
09:34:08|0.00760646
09:34:09|0.00760646
09:34:10|0.00759469
09:34:11|0.00759469
09:34:12|0.00759469
09:34:13|0.00759469
09:34:14|0.00759469
09:34:15|0.00759469
09:34:17|0.00759469
09:34:18|0.00759469
09:34:19|0.00759469
09:34:21|0.00759469
09:34:22|0.00759469
09:34:22|0.00759469
09:34:23|0.00759469
09:34:25|0.00759469
09:34:26|0.00759469
09:34:27|0.00759469
09:34:27|0.00759469
09:34:30|0.00759469
09:34:30|0.00759469
09:34:32|0.00759469
09:34:33|0.00759469
09:34:34|0.00759469
09:34:35|0.00759469
09:34:36|0.00759469
09:34:37|0.00759469
09:34:38|0.00759469
09:34:39|0.00759469
09:34:41|0.00759469
09:34:42|0.00759469
09:34:42|0.00759469
09:34:44|0.00759469
09:34:45|0.00759469
09:34:45|0.00759469
09:34:47|0.00759469
09:34:48|0.00759469
09:34:49|0.00759469
09:34:51|0.00759469
09:34:54|0.00759469
09:34:55|0.00759469
09:34:58|0.00759469
09:34:59|0.00759469
09:34:59|0.00759469
09:35:01|0.00759469
09:35:01|0.00759469
09:35:03|0.00759752
09:35:03|0.00759752
09:35:05|0.00759752
09:35:06|0.00759752
09:35:07|0.00759752
09:35:12|0.00759752
09:35:13|0.00759752
09:35:13|0.00759752
09:35:15|0.00759752
09:35:17|0.00759752
09:35:18|0.00759752
09:35:19|0.00759752
09:35:20|0.00759752
09:35:22|0.00759752
09:35:23|0.00759752
09:35:25|0.00759752
09:35:28|0.00759752
09:35:29|0.00759752
09:35:29|0.00759752
09:35:32|0.00759752
09:35:33|0.00759752
09:35:37|0.00759752
09:35:39|0.00759752
09:35:41|0.00759752
09:35:42|0.00759752
09:35:44|0.00759752
09:35:46|0.00759752
09:35:48|0.00759752
09:35:49|0.00759752
09:35:50|0.00759752
09:35:51|0.00759752
09:35:53|0.00759752
09:35:54|0.00760073
09:35:56|0.00760073
09:35:56|0.00760746
09:35:58|0.00760746
09:35:58|0.00760746
09:35:59|0.00760746
09:36:00|0.00760746
09:36:02|0.00760541
09:36:03|0.00760541
09:36:05|0.00760501
09:36:07|0.00760501
09:36:08|0.00760501
09:36:09|0.00760501
09:36:10|0.00760501
09:36:10|0.00760501
09:36:12|0.00760775
09:36:13|0.00761037
09:36:14|0.00761037
09:36:15|0.00761037
09:36:15|0.00761037
09:36:16|0.00761037
09:36:17|0.00761037
09:36:19|0.00761037
09:36:19|0.00761257
09:36:21|0.00761257
09:36:22|0.00761257
09:36:23|0.00761257
09:36:24|0.00761257
09:36:25|0.00761257
09:36:26|0.00761257
09:36:26|0.00761257
09:36:28|0.00761257
09:36:29|0.00761257
09:36:30|0.00761257
09:36:31|0.00761257
09:36:31|0.00761257
09:36:33|0.00761257
09:36:33|0.00761257
09:36:35|0.00761257
09:36:36|0.00761257
09:36:37|0.00761257
09:36:38|0.00761257
09:36:40|0.00761257
09:36:40|0.00761257
09:36:42|0.00761257
09:36:43|0.00761257
09:36:43|0.00761257
09:36:45|0.00761257
09:36:46|0.00761257
09:36:48|0.00761257
09:36:49|0.00761257
09:36:49|0.00761257
09:36:51|0.00761257
09:36:51|0.00761257
09:36:53|0.00761257
09:36:54|0.00761257
09:36:55|0.00761257
09:36:56|0.00761257
09:36:58|0.00761257
09:36:59|0.00761257
09:36:59|0.00761257
09:37:01|0.00761257
09:37:02|0.00761257
09:37:03|0.00761257
09:37:04|0.00761257
09:37:05|0.00761257
09:37:07|0.00761257
09:37:07|0.00761257
09:37:08|0.00761257
09:37:10|0.00761257
09:37:12|0.00761257
09:37:12|0.00761257
09:37:13|0.00760369
09:37:14|0.00760369
09:37:15|0.00760369
09:37:16|0.00760369
09:37:17|0.00760369
09:37:19|0.00760369
09:37:20|0.00760369
09:37:22|0.00760369
09:37:22|0.00760369
09:37:23|0.00760369
09:37:24|0.00760369
09:37:25|0.00760369
09:37:27|0.00760369
09:37:28|0.00760369
09:37:29|0.00760369
09:37:30|0.00760369
09:37:30|0.00760369
09:37:32|0.00760369
09:37:33|0.00760369
09:37:33|0.00760369
09:37:35|0.00760369
09:37:36|0.00760369
09:37:37|0.00760369
09:37:38|0.00760369
09:37:39|0.00760369
09:37:40|0.00760369
09:37:42|0.00760369
09:37:43|0.00760369
09:37:45|0.00760369
09:37:45|0.00760369
09:37:46|0.0076063
09:37:47|0.0076063
09:37:49|0.0076063
09:37:49|0.0076063
09:37:51|0.00760268
09:37:51|0.00760268
09:37:53|0.00761053
09:37:54|0.0076117
09:37:55|0.00761209
09:37:56|0.00761209
09:37:57|0.00761209
09:37:58|0.00761209
09:37:59|0.00761223
09:38:00|0.00761223
09:38:01|0.00761223
09:38:02|0.00759774
09:38:03|0.00759774
09:38:04|0.00759777
09:38:05|0.00759903
09:38:07|0.00759903
09:38:07|0.00759903
09:38:09|0.00759903
09:38:10|0.00759903
09:38:11|0.00759903
09:38:12|0.00759903
09:38:13|0.00759903
09:38:14|0.00759903
09:38:15|0.00759903
09:38:16|0.00759903
09:38:17|0.00759903
09:38:18|0.00759903
09:38:19|0.00759903
09:38:22|0.00759903
09:38:22|0.00759903
09:38:24|0.00759903
09:38:26|0.00759903
09:38:26|0.00759903
09:38:27|0.00759903
09:38:28|0.00759903
09:38:29|0.00759903
09:38:30|0.00759729
09:38:31|0.00759729
09:38:32|0.00759729
09:38:33|0.00759729
09:38:35|0.00759729
09:38:36|0.00759037
09:38:37|0.00759037
09:38:38|0.00759037
09:38:39|0.00758973
09:38:40|0.00758973
09:38:42|0.00758973
09:38:42|0.00758973
09:38:44|0.00758973
09:38:46|0.00758258
09:38:46|0.00758258
09:38:48|0.00758055
09:38:49|0.00758055
09:38:50|0.00758055
09:38:51|0.00758055
09:38:52|0.00758055
09:38:53|0.00758055
09:38:54|0.00758055
09:38:55|0.00758055
09:38:56|0.00758055
09:38:57|0.00758055
09:38:59|0.00758055
09:38:59|0.00758055
09:39:00|0.00758055
09:39:02|0.00758055
09:39:02|0.00758055
09:39:04|0.00758055
09:39:05|0.00758055
09:39:06|0.00758055
09:39:08|0.00758055
09:39:08|0.00758055
09:39:09|0.00758055
09:39:11|0.00758055
09:39:12|0.0075803
09:39:13|0.00757302
09:39:13|0.00757302
09:39:15|0.00757273
09:39:15|0.00757273
09:39:16|0.00757273
09:39:18|0.00757273
09:39:18|0.00757273
09:39:19|0.00757694
09:39:21|0.00757694
09:39:21|0.00757694
09:39:24|0.00757694
09:39:25|0.00757694
09:39:26|0.00757694
09:39:27|0.00757694
09:39:28|0.00757694
09:39:30|0.00757694
09:39:30|0.00757694
09:39:31|0.00757694
09:39:32|0.00757694
09:39:33|0.00757694
09:39:34|0.00757694
09:39:35|0.00757694
09:39:36|0.00757694
09:39:37|0.00757694
09:39:38|0.00757694
09:39:39|0.00757694
09:39:41|0.00757694
09:39:43|0.00757694
09:39:43|0.00757694
09:39:44|0.00757694
09:39:46|0.00758185
09:39:48|0.00758185
09:39:48|0.00757788
09:39:49|0.00757788
09:39:50|0.00757788
09:39:51|0.00757788
09:39:53|0.00757788
09:39:53|0.00757788
09:39:54|0.00757788
09:39:56|0.00757788
09:39:56|0.00757788
09:39:57|0.00757788
09:39:58|0.00757788
09:39:59|0.00757788
09:40:00|0.00757788
09:40:02|0.00757788
09:40:03|0.00757788
09:40:04|0.00757788
09:40:06|0.00757788
09:40:07|0.00757788
09:40:07|0.00757788
09:40:09|0.00758149
09:40:10|0.00758149
09:40:11|0.00758149
09:40:12|0.00758187
09:40:13|0.00758325
09:40:14|0.00758325
09:40:16|0.00758325
09:40:16|0.00758325
09:40:17|0.00758325
09:40:19|0.00758325
09:40:21|0.00758325
09:40:21|0.00758523
09:40:22|0.00758523
09:40:23|0.00758523
09:40:24|0.00758523
09:40:26|0.00758523
09:40:27|0.00758523
09:40:28|0.00758523
09:40:29|0.00758523
09:40:31|0.00758523
09:40:32|0.00758523
09:40:32|0.00758523
09:40:34|0.00758523
09:40:34|0.00758523
09:40:35|0.00758523
09:40:36|0.00758523
09:40:37|0.00758523
09:40:39|0.00758523
09:40:39|0.00758523
09:40:40|0.00758523
09:40:41|0.00758885
09:40:43|0.00758885
09:40:44|0.00758885
09:40:45|0.00758885
09:40:46|0.00759039
09:40:47|0.00759083
09:40:48|0.00759083
09:40:49|0.00759083
09:40:50|0.00759083
09:40:51|0.00759083
09:40:52|0.00759083
09:40:53|0.00759083
09:40:54|0.00759083
09:40:55|0.00759083
09:40:56|0.00759083
09:40:57|0.00759083
09:40:58|0.00759083
09:40:59|0.00759083
09:41:00|0.00759083
09:41:01|0.00759083
09:41:02|0.00759083
09:41:03|0.00759083
09:41:04|0.00759083
09:41:05|0.00759083
09:41:06|0.00759083
09:41:07|0.00759083
09:41:08|0.00759083
09:41:09|0.00759083
09:41:10|0.00759083
09:41:11|0.00759083
09:41:12|0.00759083
09:41:13|0.00759083
09:41:14|0.00759083
09:41:16|0.00759083
09:41:17|0.00759083
09:41:18|0.00759083
09:41:19|0.00759083
09:41:20|0.00759083
09:41:21|0.00759083
09:41:22|0.00759083
09:41:23|0.00759083
09:41:25|0.00759083
09:41:26|0.00759083
09:41:27|0.00759083
09:41:28|0.00759083
09:41:28|0.00759083
09:41:29|0.00759083
09:41:31|0.00759083
09:41:32|0.00759083
09:41:33|0.00759083
09:41:34|0.00759083
09:41:35|0.00759083
09:41:35|0.00759083
09:41:36|0.00759083
09:41:37|0.00759083
09:41:39|0.00759083
09:41:39|0.00759083
09:41:41|0.00759454
09:41:41|0.00759454
09:41:43|0.00759454
09:41:43|0.00759454
09:41:45|0.00759454
09:41:47|0.00759454
09:41:49|0.00759454
09:41:50|0.00759413
09:41:52|0.00759413
09:41:52|0.00759413
09:41:53|0.00759413
09:41:54|0.00759543
09:41:55|0.00759581
09:41:56|0.00759581
09:41:57|0.00759581
09:41:58|0.00759811
09:41:59|0.00759981
09:42:00|0.00759981
09:42:02|0.00759981
09:42:04|0.00759981
09:42:04|0.00759981
09:42:05|0.00759981
09:42:07|0.00759981
09:42:08|0.00759981
09:42:09|0.00759981
09:42:10|0.00759981
09:42:11|0.00759981
09:42:12|0.00759981
09:42:13|0.00759981
09:42:14|0.00759981
09:42:14|0.00759981
09:42:16|0.00759981
09:42:16|0.00759981
09:42:17|0.00759981
09:42:19|0.00759981
09:42:20|0.00759981
09:42:21|0.00760685
09:42:22|0.00760685
09:42:24|0.00760685
09:42:24|0.00760685
09:42:25|0.00760813
09:42:26|0.00760897
09:42:27|0.00760897
09:42:28|0.00760897
09:42:29|0.00760229
09:42:31|0.00760229
09:42:31|0.00760229
09:42:33|0.00760229
09:42:34|0.00760229
09:42:36|0.00760229
09:42:36|0.00760229
09:42:38|0.00760229
09:42:39|0.00760229
09:42:40|0.00760229
09:42:41|0.00760229
09:42:41|0.00760229
09:42:43|0.00760229
09:42:43|0.00760229
09:42:45|0.00760229
09:42:46|0.00760229
09:42:48|0.00760229
09:42:50|0.00760229
09:42:51|0.00760229
09:42:52|0.00760229
09:42:53|0.00760229
09:42:55|0.00760229
09:42:55|0.00760229
09:42:56|0.00760229
09:42:58|0.00760229
09:42:58|0.00760229
09:43:00|0.00760229
09:43:02|0.00760229
09:43:02|0.00760229
09:43:04|0.00760725
09:43:05|0.00760534
09:43:06|0.00760534
09:43:07|0.00760366
09:43:08|0.00760366
09:43:09|0.00760366
09:43:10|0.00760366
09:43:11|0.00760366
09:43:12|0.00760763
09:43:14|0.00760897
09:43:14|0.00760897
09:43:15|0.00760897
09:43:17|0.00760897
09:43:17|0.00760897
09:43:19|0.00760897
09:43:21|0.00760897
09:43:21|0.00760897
09:43:23|0.00760897
09:43:24|0.00760897
09:43:24|0.00760897
09:43:26|0.00760897
09:43:27|0.00760897
09:43:28|0.00760897
09:43:30|0.00760897
09:43:30|0.00760897
09:43:32|0.00760897
09:43:32|0.00760897
09:43:33|0.00760897
09:43:34|0.00760897
09:43:36|0.00760897
09:43:37|0.00760897
09:43:38|0.00760137
09:43:39|0.00760137
09:43:40|0.00760137
09:43:41|0.00759957
09:43:42|0.00759957
09:43:43|0.00759994
09:43:44|0.00759994
09:43:45|0.00759994
09:43:46|0.00759994
09:43:47|0.00759994
09:43:48|0.00759994
09:43:50|0.00759994
09:43:51|0.00759994
09:43:52|0.00759994
09:43:54|0.00759994
09:43:55|0.00759994
09:43:56|0.00759994
09:43:57|0.00759994
09:43:58|0.00759994
09:43:59|0.00759994
09:43:59|0.00759994
09:44:01|0.00759994
09:44:02|0.00759994
09:44:04|0.00759994
09:44:04|0.00759994
09:44:05|0.00759994
09:44:06|0.00759994
09:44:07|0.00759994
09:44:08|0.00759994
09:44:09|0.00759994
09:44:10|0.00759994
09:44:11|0.00759994
09:44:12|0.00759994
09:44:13|0.00759994
09:44:14|0.00759994
09:44:16|0.00759994
09:44:16|0.00759994
09:44:18|0.00759994
09:44:19|0.00759994
09:44:20|0.00759994
09:44:21|0.00759318
09:44:22|0.00759318
09:44:23|0.00759318
09:44:24|0.00759318
09:44:25|0.00759318
09:44:26|0.00759318
09:44:28|0.00759318
09:44:28|0.00759318
09:44:29|0.00759318
09:44:30|0.00759318
09:44:31|0.00759318
09:44:32|0.00759318
09:44:33|0.00759318
09:44:34|0.00759318
09:44:35|0.00759318
09:44:36|0.00759318
09:44:37|0.00759318
09:44:38|0.00759318
09:44:39|0.00759318
09:44:40|0.00759318
09:44:41|0.00759318
09:44:43|0.00759318
09:44:45|0.00759318
09:44:45|0.00759318
09:44:46|0.00759318
09:44:47|0.00759318
09:44:48|0.00759318
09:44:50|0.00759318
09:44:51|0.00759318
09:44:52|0.00759318
09:44:53|0.00759318
09:44:55|0.0075969
09:44:55|0.0075969
09:44:56|0.0075969
09:44:57|0.0075969
09:44:58|0.0075969
09:44:59|0.0075969
09:45:01|0.0075969
09:45:02|0.0075969
09:45:03|0.00759637
09:45:04|0.00759989
09:45:04|0.00759989
09:45:06|0.00759989
09:45:07|0.00759989
09:45:07|0.00759989
09:45:09|0.00759989
09:45:10|0.00759989
09:45:12|0.00759989
09:45:12|0.00759989
09:45:13|0.00759989
09:45:14|0.00759989
09:45:15|0.00759989
09:45:17|0.00759989
09:45:18|0.00759989
09:45:19|0.00759989
09:45:20|0.00759989
09:45:21|0.00759989
09:45:22|0.00759989
09:45:23|0.00760191
09:45:24|0.00760115
09:45:25|0.00760115
09:45:26|0.00760115
09:45:27|0.00760115
09:45:29|0.00760115
09:45:29|0.00760115
09:45:31|0.00760115
09:45:31|0.00760115
09:45:33|0.00760115
09:45:33|0.00760115
09:45:34|0.00760115
09:45:36|0.00760115
09:45:37|0.00760115
09:45:37|0.00760115
09:45:38|0.00760115
09:45:39|0.00760115
09:45:41|0.00760115
09:45:42|0.00760115
09:45:43|0.00760115
09:45:44|0.00760115
09:45:45|0.00760115
09:45:46|0.00760115
09:45:47|0.00760115
09:45:49|0.00760115
09:45:49|0.00760115
09:45:51|0.00760115
09:45:53|0.00760115
09:45:53|0.00760115
09:45:54|0.00760115
09:45:56|0.00760115
09:45:57|0.00760115
09:45:58|0.00760115
09:45:59|0.00760115
09:46:00|0.00760115
09:46:02|0.00760115
09:46:03|0.00760115
09:46:04|0.00760115
09:46:05|0.00760115
09:46:06|0.00760115
09:46:07|0.00760115
09:46:09|0.00760115
09:46:09|0.00760115
09:46:10|0.00760115
09:46:11|0.00760115
09:46:12|0.0076036
09:46:13|0.0076036
09:46:14|0.0076036
09:46:15|0.0076036
09:46:16|0.0076036
09:46:17|0.0076036
09:46:18|0.0076036
09:46:19|0.0076036
09:46:20|0.0076036
09:46:21|0.0076036
09:46:22|0.0076036
09:46:23|0.0076036
09:46:24|0.0076036
09:46:25|0.0076036
09:46:26|0.0076036
09:46:28|0.00760652
09:46:29|0.00760652
09:46:31|0.00760652
09:46:31|0.00760652
09:46:32|0.00760504
09:46:33|0.00760922
09:46:34|0.00761482
09:46:35|0.00761482
09:46:36|0.00761482
09:46:37|0.00761482
09:46:38|0.00761482
09:46:39|0.00761482
09:46:40|0.00761482
09:46:41|0.00761482
09:46:42|0.00761482
09:46:44|0.00761482
09:46:45|0.00761482
09:46:46|0.00761482
09:46:47|0.00761482
09:46:48|0.00761482
09:46:50|0.00761482
09:46:50|0.00761482
09:46:52|0.00761482
09:46:53|0.00761482
09:46:54|0.00761482
09:46:56|0.00761482
09:46:56|0.00761482
09:46:57|0.00761482
09:46:58|0.00761482
09:46:59|0.00761482
09:47:00|0.00761482
09:47:01|0.00761482
09:47:03|0.00761482
09:47:04|0.00761482
09:47:05|0.00761482
09:47:06|0.00761482
09:47:07|0.00761482
09:47:08|0.00761482
09:47:09|0.00761263
09:47:10|0.00761263
09:47:10|0.00761263
09:47:12|0.00761263
09:47:12|0.00761263
09:47:14|0.00761263
09:47:15|0.00761482
09:47:16|0.00761482
09:47:18|0.00761482
09:47:18|0.00761482
09:47:19|0.00761482
09:47:20|0.00761482
09:47:21|0.00761482
09:47:22|0.00761482
09:47:23|0.00761482
09:47:24|0.00761482
09:47:25|0.00761482
09:47:26|0.00761482
09:47:27|0.00761482
09:47:28|0.00761482
09:47:29|0.00761482
09:47:30|0.00761482
09:47:31|0.00761482
09:47:32|0.00761482
09:47:33|0.00761482
09:47:34|0.00761482
09:47:35|0.00761482
09:47:36|0.00761482
09:47:37|0.00761482
09:47:38|0.00761482
09:47:39|0.00761482
09:47:40|0.00761482
09:47:41|0.00761482
09:47:42|0.00761482
09:47:43|0.00761482
09:47:44|0.00761482
09:47:45|0.00761482
09:47:46|0.00761482
09:47:47|0.00761482
09:47:49|0.00761482
09:47:51|0.00761482
09:47:52|0.00761482
09:47:53|0.00761482
09:47:54|0.00761482
09:47:55|0.00761482
09:47:56|0.00761482
09:47:57|0.00761482
09:47:58|0.00761482
09:47:59|0.00761482
09:48:00|0.00761482
09:48:01|0.00761482
09:48:02|0.00761482
09:48:03|0.00761772
09:48:04|0.00761772
09:48:05|0.00761824
09:48:06|0.00761824
09:48:08|0.00761824
09:48:08|0.00761824
09:48:10|0.00761824
09:48:10|0.00761824
09:48:12|0.00761824
09:48:12|0.00761824
09:48:14|0.00762177
09:48:14|0.00762177
09:48:15|0.00762177
09:48:16|0.00762177
09:48:18|0.00762177
09:48:18|0.00762177
09:48:20|0.00762511
09:48:20|0.00762622
09:48:22|0.00762622
09:48:23|0.00762622
09:48:23|0.00762622
09:48:24|0.00762622
09:48:25|0.00762622
09:48:26|0.00762622
09:48:27|0.00762622
09:48:28|0.00762622
09:48:30|0.00762622
09:48:30|0.00762622
09:48:31|0.00762622
09:48:32|0.00762622
09:48:33|0.00762622
09:48:34|0.00762622
09:48:36|0.00762622
09:48:37|0.00762622
09:48:38|0.00762622
09:48:39|0.00762622
09:48:40|0.00762622
09:48:42|0.00762
09:48:42|0.00762
09:48:44|0.00762
09:48:45|0.00762
09:48:46|0.00762
09:48:47|0.00762
09:48:47|0.00762
09:48:49|0.00762
09:48:50|0.00762
09:48:50|0.00762
09:48:52|0.00762
09:48:54|0.00762
09:48:54|0.00762
09:48:56|0.00762
09:48:57|0.00762
09:48:59|0.00762
09:48:59|0.00762
09:49:00|0.00762
09:49:01|0.00762
09:49:02|0.00762
09:49:03|0.00762
09:49:04|0.00762
09:49:05|0.00762
09:49:07|0.0076215
09:49:08|0.0076215
09:49:08|0.0076215
09:49:10|0.0076215
09:49:11|0.0076215
09:49:12|0.0076215
09:49:13|0.0076215
09:49:14|0.0076215
09:49:15|0.00762786
09:49:16|0.00762786
09:49:17|0.00762816
09:49:18|0.00762854
09:49:19|0.00762854
09:49:20|0.00762854
09:49:21|0.00762854
09:49:22|0.00762854
09:49:22|0.00762854
09:49:24|0.00762854
09:49:24|0.00762854
09:49:26|0.00762854
09:49:27|0.00762854
09:49:28|0.00762854
09:49:29|0.00762854
09:49:30|0.00762854
09:49:30|0.00762969
09:49:31|0.00762969
09:49:33|0.00762969
09:49:34|0.00762969
09:49:36|0.00762969
09:49:36|0.00762969
09:49:37|0.00762969
09:49:38|0.00762969
09:49:39|0.00762969
09:49:40|0.00762969
09:49:41|0.00762969
09:49:42|0.00762969
09:49:43|0.00762969
09:49:44|0.00762969
09:49:45|0.00762969
09:49:46|0.00762969
09:49:47|0.00762969
09:49:48|0.00762969
09:49:49|0.00762969
09:49:50|0.00762969
09:49:51|0.00762969
09:49:52|0.00762969
09:49:54|0.00762969
09:49:56|0.00762969
09:49:56|0.00762969
09:49:57|0.00762969
09:49:58|0.00762969
09:49:59|0.00762969
09:50:00|0.00762969
09:50:01|0.00762969
09:50:02|0.00762969
09:50:03|0.00762969
09:50:04|0.00762969
09:50:05|0.00762969
09:50:06|0.00762969
09:50:07|0.00762969
09:50:08|0.00762969
09:50:10|0.00762969
09:50:12|0.00762479
09:50:13|0.00762479
09:50:14|0.00762479
09:50:15|0.00762479
09:50:16|0.00762479
09:50:17|0.00762479
09:50:17|0.00762479
09:50:20|0.00762479
09:50:20|0.00762479
09:50:22|0.00762479
09:50:22|0.00762479
09:50:23|0.00762479
09:50:24|0.00762479
09:50:25|0.00762479
09:50:27|0.00762479
09:50:27|0.00762479
09:50:28|0.00762479
09:50:29|0.00762479
09:50:30|0.00762479
09:50:31|0.00762885
09:50:33|0.00762885
09:50:34|0.00763119
09:50:35|0.00763119
09:50:36|0.00763122
09:50:37|0.00763422
09:50:38|0.00763562
09:50:39|0.00763562
09:50:40|0.00763562
09:50:41|0.00763562
09:50:42|0.00763562
09:50:44|0.00763562
09:50:44|0.00763562
09:50:45|0.00763562
09:50:46|0.00763562
09:50:47|0.00763562
09:50:48|0.00763625
09:50:49|0.00763625
09:50:50|0.00763625
09:50:52|0.00763625
09:50:54|0.00763625
09:50:55|0.00763625
09:50:55|0.00763625
09:50:58|0.00763625
09:50:59|0.00763625
09:51:00|0.00763625
09:51:01|0.00763625
09:51:03|0.00763625
09:51:03|0.00763625
09:51:04|0.00763625
09:51:05|0.00763625
09:51:06|0.00763625
09:51:07|0.00763625
09:51:09|0.00763625
09:51:09|0.00763856
09:51:11|0.00763856
09:51:13|0.00763856
09:51:13|0.00763908
09:51:14|0.00763908
09:51:15|0.00763908
09:51:17|0.00763908
09:51:17|0.00763908
09:51:18|0.00763908
09:51:19|0.00763908
09:51:20|0.00763908
09:51:22|0.0076405
09:51:22|0.0076405
09:51:24|0.0076405
09:51:25|0.0076405
09:51:26|0.0076405
09:51:27|0.0076405
09:51:27|0.0076405
09:51:28|0.0076405
09:51:30|0.0076417
09:51:31|0.0076417
09:51:32|0.0076417
09:51:33|0.0076417
09:51:35|0.00764024
09:51:36|0.00763664
09:51:36|0.00763664
09:51:38|0.00763664
09:51:38|0.00763664
09:51:39|0.00763664
09:51:40|0.00763664
09:51:42|0.00763664
09:51:42|0.00763664
09:51:43|0.00763664
09:51:44|0.00763664
09:51:46|0.00763664
09:51:47|0.00763664
09:51:47|0.00763664
09:51:49|0.00763664
09:51:50|0.00763664
09:51:50|0.00763664
09:51:51|0.00763664
09:51:53|0.00763664
09:51:55|0.00763664
09:51:57|0.00763664
09:51:58|0.00763664
09:51:59|0.00763664
09:52:00|0.00763664
09:52:01|0.00763664
09:52:03|0.00763664
09:52:04|0.00763664
09:52:05|0.00763664
09:52:06|0.00763664
09:52:08|0.00763664
09:52:08|0.00763664
09:52:09|0.00763664
09:52:11|0.00763664
09:52:12|0.00763664
09:52:13|0.00763664
09:52:14|0.00763664
09:52:15|0.00763664
09:52:16|0.00763664
09:52:17|0.00763664
09:52:19|0.00763664
09:52:20|0.00763664
09:52:21|0.00763664
09:52:21|0.00763664
09:52:23|0.00763664
09:52:24|0.00763664
09:52:25|0.00763664
09:52:26|0.00763664
09:52:27|0.00763664
09:52:28|0.00763664
09:52:29|0.00763664
09:52:30|0.00763664
09:52:31|0.00763664
09:52:32|0.00763664
09:52:34|0.00763
09:52:36|0.00763
09:52:37|0.00763
09:52:37|0.00763
09:52:39|0.00763
09:52:40|0.00763
09:52:40|0.00763
09:52:42|0.00763
09:52:43|0.00763
09:52:44|0.00763
09:52:45|0.00763
09:52:45|0.00763
09:52:47|0.00763
09:52:48|0.00763
09:52:48|0.00763
09:52:51|0.00763
09:52:51|0.00763
09:52:52|0.00763
09:52:53|0.00763
09:52:54|0.00762683
09:52:55|0.00762683
09:52:56|0.00762683
09:52:57|0.00762683
09:52:58|0.00762683
09:53:00|0.00762683
09:53:00|0.00762683
09:53:02|0.00762683
09:53:03|0.00762683
09:53:05|0.00762298
09:53:05|0.00762298
09:53:07|0.00762298
09:53:08|0.00762298
09:53:09|0.00762298
09:53:10|0.00762298
09:53:11|0.00762298
09:53:13|0.00762298
09:53:14|0.00762298
09:53:14|0.00762326
09:53:15|0.00762326
09:53:16|0.00762326
09:53:17|0.00762234
09:53:18|0.00762234
09:53:20|0.00762234
09:53:21|0.00762234
09:53:21|0.00762234
09:53:23|0.00762234
09:53:24|0.00762234
09:53:25|0.00762234
09:53:25|0.00762234
09:53:27|0.00762234
09:53:28|0.00762
09:53:29|0.00762
09:53:30|0.00762
09:53:31|0.00762
09:53:31|0.00762
09:53:33|0.00762
09:53:34|0.00761876
09:53:35|0.00761876
09:53:36|0.00761876
09:53:37|0.00761876
09:53:39|0.00761876
09:53:40|0.00761616
09:53:41|0.00761616
09:53:42|0.00761616
09:53:44|0.00761616
09:53:44|0.00761616
09:53:45|0.00761616
09:53:46|0.00761616
09:53:47|0.00761616
09:53:48|0.00761616
09:53:50|0.00761334
09:53:50|0.00761334
09:53:52|0.00761334
09:53:53|0.00761334
09:53:54|0.00761334
09:53:55|0.00761334
09:53:57|0.00761499
09:53:57|0.00761499
09:53:59|0.00761499
09:53:59|0.00761499
09:54:01|0.00761499
09:54:03|0.00761499
09:54:04|0.00761499
09:54:06|0.00761499
09:54:06|0.00761499
09:54:08|0.00761499
09:54:09|0.00761499
09:54:10|0.00761499
09:54:11|0.00761499
09:54:12|0.00761499
09:54:13|0.00761499
09:54:14|0.00761499
09:54:15|0.00761499
09:54:17|0.00761499
09:54:17|0.00761499
09:54:18|0.00761499
09:54:19|0.00761499
09:54:20|0.00761499
09:54:21|0.00761499
09:54:22|0.00761499
09:54:23|0.00761499
09:54:24|0.00761499
09:54:26|0.00761499
09:54:27|0.00761499
09:54:28|0.00761499
09:54:28|0.00761499
09:54:30|0.00761499
09:54:30|0.00761499
09:54:32|0.00761499
09:54:32|0.00761499
09:54:33|0.00761499
09:54:34|0.00761286
09:54:36|0.00761286
09:54:37|0.00761286
09:54:39|0.00761286
09:54:40|0.00761286
09:54:42|0.00761286
09:54:42|0.00761286
09:54:44|0.00761286
09:54:44|0.00761286
09:54:46|0.00761286
09:54:47|0.00761286
09:54:48|0.00761286
09:54:49|0.00761286
09:54:50|0.00761286
09:54:51|0.00761286
09:54:52|0.00761286
09:54:53|0.00761286
09:54:54|0.00761286
09:54:55|0.00761286
09:54:56|0.00761286
09:54:57|0.00761286
09:54:58|0.00761286
09:54:59|0.00761286
09:55:00|0.00761286
09:55:02|0.00761286
09:55:02|0.00761286
09:55:04|0.00761993
09:55:05|0.00761993
09:55:07|0.00761993
09:55:07|0.00761993
09:55:09|0.00761993
09:55:10|0.00761993
09:55:12|0.00761993
09:55:13|0.00761993
09:55:13|0.00761993
09:55:15|0.00761993
09:55:16|0.00761993
09:55:17|0.00761993
09:55:18|0.00761993
09:55:19|0.00761993
09:55:20|0.00761993
09:55:21|0.00761993
09:55:22|0.00761993
09:55:23|0.00761993
09:55:24|0.00761993
09:55:25|0.00761993
09:55:26|0.00761993
09:55:28|0.00761993
09:55:28|0.00761993
09:55:29|0.00761993
09:55:30|0.00761993
09:55:32|0.00761993
09:55:32|0.00761993
09:55:34|0.00761993
09:55:34|0.00761993
09:55:35|0.00761993
09:55:37|0.00761993
09:55:37|0.00761993
09:55:39|0.00761993
09:55:40|0.00761993
09:55:42|0.00761993
09:55:42|0.00762122
09:55:43|0.00762122
09:55:45|0.00762122
09:55:45|0.00762122
09:55:46|0.00762122
09:55:47|0.00762122
09:55:48|0.00762122
09:55:49|0.00762122
09:55:50|0.00762122
09:55:51|0.00762122
09:55:52|0.00762122
09:55:53|0.00762122
09:55:54|0.00762122
09:55:56|0.00762122
09:55:56|0.00762122
09:55:58|0.00762122
09:55:59|0.00762122
09:56:00|0.00762122
09:56:01|0.00762122
09:56:03|0.00762122
09:56:04|0.00762122
09:56:05|0.00762122
09:56:07|0.00762122
09:56:07|0.00762122
09:56:09|0.00762122
09:56:10|0.00762122
09:56:11|0.00762122
09:56:12|0.00762122
09:56:13|0.00762122
09:56:14|0.00762122
09:56:15|0.00762122
09:56:16|0.00762122
09:56:17|0.00762122
09:56:18|0.00762122
09:56:19|0.00762122
09:56:20|0.00762122
09:56:21|0.00762122
09:56:22|0.00762122
09:56:24|0.00762122
09:56:25|0.00762122
09:56:26|0.00762122
09:56:27|0.00762122
09:56:29|0.00762122
09:56:29|0.00762122
09:56:30|0.00762122
09:56:31|0.00762122
09:56:33|0.00762122
09:56:34|0.00762122
09:56:36|0.00762122
09:56:36|0.00762122
09:56:37|0.00762122
09:56:39|0.00762122
09:56:39|0.00762122
09:56:40|0.00762122
09:56:42|0.00762122
09:56:43|0.00762122
09:56:44|0.00762122
09:56:45|0.00762471
09:56:46|0.00762544
09:56:47|0.00762544
09:56:48|0.00762544
09:56:49|0.00762544
09:56:50|0.00762544
09:56:51|0.00762544
09:56:52|0.00762544
09:56:53|0.00762544
09:56:54|0.00762544
09:56:55|0.00762544
09:56:56|0.00762579
09:56:57|0.00762579
09:56:58|0.00762579
09:57:00|0.00762579
09:57:00|0.00762579
09:57:02|0.00762579
09:57:03|0.00762579
09:57:04|0.00762579
09:57:06|0.00762579
09:57:06|0.00762579
09:57:07|0.00762579
09:57:09|0.00762579
09:57:11|0.00762579
09:57:11|0.00762579
09:57:13|0.00762579
09:57:14|0.00762579
09:57:14|0.00762579
09:57:16|0.00762579
09:57:17|0.00762579
09:57:18|0.00761667
09:57:19|0.00761667
09:57:20|0.00761667
09:57:21|0.00761597
09:57:22|0.00761597
09:57:23|0.00761597
09:57:24|0.00761597
09:57:25|0.00761597
09:57:26|0.00761597
09:57:27|0.00761597
09:57:28|0.00761597
09:57:29|0.00761597
09:57:30|0.00761597
09:57:31|0.00761597
09:57:32|0.00761597
09:57:33|0.00761597
09:57:34|0.00761916
09:57:35|0.00761916
09:57:36|0.00761916
09:57:37|0.00761916
09:57:39|0.00761916
09:57:40|0.00761916
09:57:42|0.00761916
09:57:42|0.00761916
09:57:43|0.00761916
09:57:44|0.00761916
09:57:45|0.00761916
09:57:46|0.00761916
09:57:48|0.00761916
09:57:49|0.00761916
09:57:49|0.00761916
09:57:50|0.00761916
09:57:52|0.00761916
09:57:53|0.00761916
09:57:54|0.00761916
09:57:54|0.00761916
09:57:56|0.00761916
09:57:58|0.00762197
09:57:59|0.00762197
09:58:00|0.00762197
09:58:01|0.00762197
09:58:02|0.00762197
09:58:03|0.00762197
09:58:04|0.00762197
09:58:05|0.00762582
09:58:07|0.00762582
09:58:08|0.00762582
09:58:09|0.00762582
09:58:10|0.00762582
09:58:10|0.00762582
09:58:12|0.00762582
09:58:13|0.00762582
09:58:14|0.00762582
09:58:15|0.00762582
09:58:16|0.00762582
09:58:17|0.00763075
09:58:19|0.00763075
09:58:20|0.00763075
09:58:22|0.00763075
09:58:22|0.00763075
09:58:23|0.00763075
09:58:24|0.00763075
09:58:25|0.00763075
09:58:26|0.00763075
09:58:27|0.00763075
09:58:28|0.00763075
09:58:29|0.00763075
09:58:30|0.00763075
09:58:31|0.00763075
09:58:32|0.00763075
09:58:34|0.00763075
09:58:35|0.00763075
09:58:36|0.00763075
09:58:37|0.00763075
09:58:38|0.00763075
09:58:38|0.00763075
09:58:41|0.00763075
09:58:41|0.00763075
09:58:43|0.00763075
09:58:44|0.00763075
09:58:45|0.00763075
09:58:46|0.00763075
09:58:48|0.00763075
09:58:48|0.00763075
09:58:49|0.00763075
09:58:50|0.00763075
09:58:51|0.00763075
09:58:52|0.00763075
09:58:53|0.00763075
09:58:54|0.00763075
09:58:55|0.00763075
09:58:57|0.00763075
09:58:58|0.00763075
09:58:58|0.00763075
09:59:00|0.00763075
09:59:01|0.00763075
09:59:03|0.00763075
09:59:03|0.00763075
09:59:05|0.00762665
09:59:07|0.00763204
09:59:07|0.00763204
09:59:08|0.00763204
09:59:09|0.00763204
09:59:10|0.00763204
09:59:12|0.00763204
09:59:13|0.00763204
09:59:14|0.00763204
09:59:14|0.00763204
09:59:16|0.00763204
09:59:17|0.00763204
09:59:18|0.00763204
09:59:19|0.00763204
09:59:20|0.00763204
09:59:21|0.00763204
09:59:22|0.00763204
09:59:23|0.00763204
09:59:23|0.00762793
09:59:25|0.00762793
09:59:26|0.00762793
09:59:27|0.00762793
09:59:28|0.00762793
09:59:29|0.00762793
09:59:30|0.00762793
09:59:32|0.00762793
09:59:32|0.00762793
09:59:33|0.00762793
09:59:34|0.00762793
09:59:35|0.00762793
09:59:36|0.00762793
09:59:37|0.00762793
09:59:38|0.00762793
09:59:39|0.00762793
09:59:41|0.00762793
09:59:41|0.00762793
09:59:43|0.00762793
09:59:44|0.00762793
09:59:45|0.00762793
09:59:46|0.00762793
09:59:47|0.00762793
09:59:48|0.00762793
09:59:49|0.00762793
09:59:50|0.00762793
09:59:50|0.00762793
09:59:51|0.00762793
09:59:53|0.00762793
09:59:54|0.00762793
09:59:54|0.00762793
09:59:56|0.00762793
09:59:56|0.00762793
09:59:57|0.00762793
09:59:59|0.00762793
09:59:59|0.00762793
10:00:00|0.00762793
10:00:02|0.00762793
10:00:03|0.00762793
10:00:04|0.00762793
10:00:05|0.00762793
10:00:06|0.00762793
10:00:07|0.00762793
10:00:09|0.00762793
10:00:10|0.00762793
10:00:11|0.00762793
10:00:12|0.00762793
10:00:13|0.00762793
10:00:14|0.00762793
10:00:15|0.00762793
10:00:16|0.00762793
10:00:17|0.00762793
10:00:18|0.00762793
10:00:19|0.00762793
10:00:20|0.00762793
10:00:21|0.00762793
10:00:22|0.00762793
10:00:23|0.00762793
10:00:24|0.00762793
10:00:24|0.00762793
10:00:25|0.00762793
10:00:26|0.00762793
10:00:28|0.00762793
10:00:29|0.00762793
10:00:31|0.00762793
10:00:32|0.00762793
10:00:32|0.00762793
10:00:33|0.00762793
10:00:35|0.00762793
10:00:36|0.00762793
10:00:37|0.00762793
10:00:37|0.00762793
10:00:39|0.00762793
10:00:40|0.00762793
10:00:40|0.00762793
10:00:42|0.00762793
10:00:42|0.00762793
10:00:43|0.00762793
10:00:44|0.00762178
10:00:45|0.00762178
10:00:46|0.00762178
10:00:47|0.00762178
10:00:49|0.00762178
10:00:49|0.00762178
10:00:51|0.00762178
10:00:52|0.00762178
10:00:53|0.00762178
10:00:53|0.00762178
10:00:54|0.00762178
10:00:56|0.00762178
10:00:56|0.00761795
10:00:58|0.00761795
10:00:58|0.00761795
10:00:59|0.00761795
10:01:01|0.00761795
10:01:01|0.00761456
10:01:03|0.00761456
10:01:05|0.00761456
10:01:05|0.00761456
10:01:07|0.00761456
10:01:08|0.00761456
10:01:09|0.00761456
10:01:10|0.00761456
10:01:11|0.00761456
10:01:12|0.00761456
10:01:13|0.00761456
10:01:14|0.00761456
10:01:15|0.00761456
10:01:16|0.00761456
10:01:18|0.00761456
10:01:20|0.00761456
10:01:20|0.00761456
10:01:21|0.00761456
10:01:22|0.00761456
10:01:23|0.00761456
10:01:24|0.00761456
10:01:25|0.00761456
10:01:27|0.00761456
10:01:28|0.00761456
10:01:29|0.00761456
10:01:30|0.00761456
10:01:31|0.00761456
10:01:31|0.00761456
10:01:33|0.00761286
10:01:34|0.00761222
10:01:35|0.00761
10:01:35|0.00761
10:01:37|0.00761
10:01:38|0.00761
10:01:38|0.00761
10:01:40|0.00761
10:01:41|0.00761066
10:01:42|0.00761066
10:01:44|0.00761066
10:01:45|0.00761066
10:01:46|0.00761066
10:01:47|0.00761066
10:01:48|0.00761066
10:01:50|0.00761066
10:01:50|0.00761066
10:01:52|0.00761066
10:01:53|0.00761066
10:01:54|0.00761066
10:01:55|0.00761066
10:01:56|0.00761066
10:01:57|0.00761066
10:01:57|0.00761066
10:01:59|0.00761066
10:02:00|0.00761066
10:02:02|0.00761066
10:02:02|0.00761066
10:02:03|0.00761066
10:02:04|0.00761066
10:02:05|0.00761066
10:02:07|0.00761066
10:02:08|0.00761066
10:02:09|0.00761066
10:02:10|0.00761066
10:02:11|0.00761066
10:02:12|0.00761066
10:02:14|0.00761329
10:02:14|0.00761329
10:02:15|0.00761329
10:02:17|0.00761329
10:02:18|0.00762023
10:02:19|0.00762023
10:02:20|0.00762023
10:02:21|0.00762023
10:02:22|0.00762023
10:02:23|0.00762023
10:02:24|0.00762023
10:02:25|0.00762023
10:02:26|0.00762023
10:02:27|0.00762023
10:02:28|0.00762023
10:02:29|0.00762023
10:02:30|0.00762023
10:02:32|0.00762023
10:02:32|0.00762023
10:02:33|0.00762023
10:02:34|0.00760813
10:02:35|0.00760813
10:02:36|0.00760813
10:02:37|0.00760813
10:02:38|0.00760813
10:02:39|0.00760813
10:02:40|0.00760813
10:02:41|0.00760813
10:02:43|0.00760813
10:02:43|0.00760813
10:02:44|0.00760813
10:02:46|0.00760813
10:02:47|0.00760813
10:02:48|0.00760813
10:02:49|0.00760813
10:02:49|0.00760813
10:02:50|0.00760603
10:02:52|0.00760603
10:02:53|0.00760603
10:02:54|0.00760603
10:02:55|0.00760603
10:02:56|0.00760603
10:02:57|0.00760603
10:02:58|0.00760603
10:02:58|0.00760603
10:03:00|0.00760603
10:03:02|0.00760603
10:03:02|0.00760603
10:03:03|0.00760603
10:03:04|0.00760603
10:03:06|0.00760603
10:03:06|0.00760603
10:03:08|0.00760603
10:03:10|0.00760603
10:03:10|0.00760603
10:03:12|0.00760603
10:03:12|0.00760603
10:03:13|0.00760603
10:03:15|0.00760603
10:03:15|0.00760603
10:03:17|0.00760603
10:03:18|0.00760603
10:03:19|0.00760603
10:03:20|0.00760603
10:03:21|0.00760603
10:03:22|0.00760603
10:03:22|0.00760603
10:03:24|0.00760603
10:03:25|0.00760603
10:03:25|0.00760603
10:03:27|0.00760603
10:03:28|0.00760603
10:03:29|0.00760603
10:03:29|0.00761238
10:03:31|0.00761238
10:03:31|0.00761238
10:03:33|0.00761238
10:03:34|0.00761238
10:03:35|0.00761238
10:03:36|0.00761238
10:03:37|0.00761238
10:03:38|0.00761238
10:03:39|0.00761238
10:03:40|0.00761238
10:03:41|0.00761238
10:03:42|0.00761238
10:03:43|0.00761238
10:03:44|0.00761238
10:03:44|0.00761367
10:03:46|0.0076161
10:03:47|0.00761329
10:03:48|0.00761329
10:03:49|0.00761329
10:03:50|0.00761329
10:03:51|0.00761329
10:03:52|0.00761329
10:03:53|0.00761866
10:03:54|0.00761866
10:03:55|0.00761866
10:03:56|0.00761456
10:03:57|0.00761456
10:03:58|0.00761456
10:03:59|0.00761456
10:04:00|0.00761456
10:04:01|0.00761837
10:04:02|0.00762072
10:04:03|0.00762072
10:04:04|0.00762072
10:04:05|0.00762072
10:04:07|0.00762072
10:04:08|0.00762072
10:04:09|0.00762072
10:04:11|0.00762457
10:04:11|0.00762457
10:04:13|0.00762457
10:04:14|0.00762457
10:04:15|0.00762457
10:04:16|0.00762457
10:04:17|0.00762457
10:04:19|0.00762457
10:04:19|0.00762457
10:04:20|0.00762457
10:04:21|0.00762457
10:04:22|0.00762457
10:04:23|0.00762457
10:04:24|0.00762457
10:04:26|0.00762457
10:04:27|0.00762457
10:04:28|0.00762457
10:04:29|0.00762457
10:04:30|0.00762457
10:04:31|0.00762457
10:04:31|0.00762457
10:04:32|0.00762457
10:04:34|0.00762457
10:04:35|0.00762457
10:04:37|0.00762457
10:04:38|0.00762457
10:04:38|0.00762457
10:04:39|0.00762457
10:04:40|0.00762457
10:04:41|0.00762457
10:04:42|0.00762457
10:04:43|0.00762457
10:04:44|0.00762457
10:04:45|0.00762457
10:04:46|0.00762457
10:04:47|0.00762457
10:04:49|0.00762457
10:04:49|0.00762457
10:04:50|0.00762457
10:04:51|0.00762457
10:04:52|0.00762457
10:04:53|0.00762457
10:04:54|0.00762457
10:04:56|0.00762457
10:04:57|0.00762457
10:04:58|0.00762457
10:04:59|0.00762241
10:05:00|0.00762241
10:05:01|0.00762241
10:05:02|0.00762241
10:05:03|0.00762241
10:05:04|0.00762241
10:05:05|0.00762241
10:05:06|0.00762241
10:05:08|0.00761682
10:05:09|0.00761682
10:05:10|0.00761682
10:05:11|0.00761682
10:05:12|0.00761682
10:05:13|0.00761682
10:05:14|0.00761682
10:05:15|0.00761682
10:05:17|0.00761682
10:05:17|0.00761682
10:05:19|0.00761682
10:05:19|0.00761682
10:05:20|0.00761682
10:05:22|0.00761682
10:05:23|0.00761682
10:05:24|0.00761682
10:05:26|0.00761682
10:05:27|0.00761682
10:05:28|0.00761682
10:05:28|0.0076134
10:05:30|0.0076134
10:05:30|0.00761302
10:05:32|0.00761302
10:05:33|0.00761302
10:05:34|0.00761302
10:05:35|0.00761302
10:05:36|0.00761302
10:05:37|0.00761302
10:05:38|0.00761302
10:05:39|0.00761302
10:05:40|0.00761302
10:05:40|0.00761302
10:05:42|0.00761302
10:05:42|0.00761302
10:05:44|0.00761302
10:05:44|0.00761302
10:05:45|0.00761302
10:05:46|0.00761302
10:05:48|0.00761302
10:05:48|0.00761302
10:05:50|0.00761302
10:05:51|0.00761302
10:05:52|0.00761302
10:05:53|0.00761302
10:05:54|0.00761302
10:05:55|0.00761302
10:05:56|0.00761302
10:05:57|0.00761302
10:05:58|0.00760987
10:06:00|0.0076102
10:06:01|0.0076102
10:06:02|0.0076102
10:06:03|0.0076102
10:06:04|0.0076102
10:06:05|0.0076102
10:06:06|0.0076102
10:06:07|0.0076102
10:06:09|0.00760772
10:06:10|0.00760565
10:06:11|0.00760565
10:06:12|0.00760565
10:06:14|0.00760334
10:06:14|0.00760334
10:06:15|0.00760334
10:06:16|0.00760334
10:06:18|0.00760334
10:06:18|0.00760334
10:06:19|0.00760334
10:06:20|0.00760334
10:06:21|0.00760334
10:06:23|0.00760714
10:06:24|0.00760714
10:06:24|0.00760714
10:06:26|0.00760714
10:06:28|0.00760714
10:06:29|0.00760714
10:06:29|0.00760714
10:06:30|0.00760714
10:06:31|0.00760714
10:06:32|0.00760714
10:06:33|0.00760714
10:06:35|0.00760714
10:06:35|0.00760714
10:06:37|0.00760714
10:06:37|0.00760714
10:06:39|0.00760714
10:06:39|0.00760714
10:06:40|0.00760714
10:06:41|0.00760714
10:06:43|0.00760714
10:06:44|0.00760714
10:06:44|0.00760714
10:06:45|0.00760714
10:06:46|0.00760714
10:06:48|0.00760714
10:06:49|0.00760714
10:06:50|0.00760659
10:06:52|0.00760659
10:06:53|0.00760659
10:06:53|0.00760659
10:06:54|0.00760659
10:06:55|0.00760659
10:06:57|0.00760659
10:06:57|0.00760659
10:06:58|0.00760659
10:07:00|0.00760223
10:07:01|0.00760115
10:07:01|0.00760105
10:07:03|0.00760105
10:07:04|0.00760105
10:07:05|0.00760105
10:07:05|0.00760105
10:07:06|0.00760105
10:07:07|0.00760105
10:07:09|0.00760105
10:07:10|0.00760105
10:07:11|0.00760105
10:07:13|0.00760105
10:07:13|0.00760105
10:07:15|0.00760105
10:07:16|0.00760105
10:07:17|0.00760105
10:07:18|0.00760105
10:07:19|0.00760105
10:07:20|0.00760118
10:07:21|0.00760118
10:07:23|0.00760118
10:07:24|0.00760118
10:07:25|0.00760118
10:07:26|0.00760118
10:07:27|0.00760791
10:07:28|0.00760791
10:07:29|0.00760791
10:07:30|0.00760791
10:07:31|0.00760791
10:07:32|0.00760791
10:07:33|0.00760791
10:07:34|0.00760791
10:07:35|0.00760791
10:07:36|0.00760791
10:07:37|0.00760791
10:07:39|0.00760791
10:07:40|0.00760791
10:07:41|0.00760791
10:07:42|0.00760791
10:07:43|0.00760791
10:07:44|0.00760791
10:07:45|0.00760791
10:07:46|0.00760791
10:07:47|0.00760791
10:07:48|0.00760791
10:07:50|0.00760791
10:07:50|0.00760791
10:07:52|0.00760791
10:07:53|0.00760791
10:07:54|0.00760791
10:07:55|0.00760791
10:07:56|0.00760791
10:07:57|0.00760791
10:07:58|0.00760791
10:07:59|0.00760791
10:08:00|0.00760791
10:08:01|0.00759904
10:08:02|0.0075974
10:08:03|0.0075974
10:08:04|0.00759967
10:08:06|0.00759967
10:08:07|0.00759967
10:08:08|0.00759967
10:08:09|0.00759967
10:08:11|0.00759967
10:08:11|0.00759967
10:08:13|0.00759967
10:08:14|0.00759967
10:08:16|0.00759967
10:08:16|0.00759967
10:08:17|0.00759967
10:08:18|0.00759967
10:08:19|0.00759967
10:08:20|0.00759967
10:08:21|0.00759967
10:08:22|0.00759967
10:08:23|0.00759967
10:08:24|0.00759967
10:08:25|0.00759967
10:08:26|0.00759755
10:08:27|0.00759755
10:08:28|0.00759755
10:08:29|0.00759755
10:08:30|0.00759755
10:08:31|0.00759755
10:08:32|0.00759755
10:08:33|0.00759755
10:08:34|0.00759755
10:08:35|0.00759755
10:08:36|0.00759755
10:08:38|0.00759755
10:08:39|0.00759755
10:08:40|0.00759755
10:08:41|0.00759714
10:08:42|0.00759714
10:08:43|0.00759714
10:08:44|0.00759714
10:08:45|0.00759714
10:08:46|0.00759714
10:08:47|0.00758973
10:08:47|0.00758973
10:08:49|0.00758973
10:08:51|0.00758973
10:08:51|0.00758973
10:08:53|0.00758973
10:08:53|0.00758973
10:08:54|0.00758973
10:08:55|0.00758973
10:08:57|0.00758973
10:08:58|0.00758973
10:09:00|0.00758973
10:09:00|0.00758973
10:09:01|0.00758973
10:09:02|0.00758973
10:09:03|0.00758973
10:09:04|0.00758973
10:09:05|0.00758656
10:09:06|0.00758656
10:09:07|0.00758848
10:09:08|0.00758848
10:09:09|0.00758848
10:09:11|0.00759352
10:09:13|0.00759352
10:09:13|0.00759352
10:09:14|0.00758844
10:09:16|0.00758844
10:09:17|0.00758844
10:09:18|0.00758844
10:09:19|0.00758844
10:09:20|0.00758844
10:09:21|0.00758844
10:09:22|0.00758844
10:09:23|0.00758844
10:09:24|0.00758844
10:09:25|0.00758844
10:09:26|0.00758844
10:09:27|0.00758844
10:09:29|0.00758844
10:09:29|0.00758844
10:09:30|0.00758844
10:09:31|0.00758844
10:09:32|0.00758844
10:09:33|0.00758844
10:09:34|0.00758844
10:09:35|0.00758844
10:09:36|0.00758844
10:09:37|0.00758844
10:09:38|0.00758844
10:09:40|0.00759512
10:09:40|0.00759512
10:09:41|0.00759512
10:09:44|0.00759512
10:09:44|0.00759512
10:09:45|0.00759512
10:09:46|0.00759512
10:09:47|0.00758589
10:09:48|0.00758536
10:09:49|0.00758536
10:09:50|0.00758365
10:09:51|0.00758365
10:09:53|0.00758055
10:09:53|0.00758306
10:09:55|0.00757783
10:09:56|0.0075757
10:09:57|0.0075757
10:09:58|0.00757532
10:09:59|0.00757364
10:10:00|0.00757302
10:10:01|0.00757302
10:10:03|0.00757302
10:10:03|0.00757302
10:10:04|0.00757356
10:10:05|0.00757731
10:10:06|0.00757731
10:10:07|0.00757731
10:10:08|0.00757731
10:10:09|0.00757731
10:10:10|0.00757731
10:10:12|0.00757731
10:10:13|0.00757731
10:10:14|0.00757731
10:10:15|0.00757731
10:10:16|0.00757731
10:10:17|0.00757731
10:10:18|0.00757731
10:10:19|0.0075734
10:10:21|0.00757338
10:10:21|0.00757338
10:10:23|0.00757338
10:10:24|0.00757338
10:10:24|0.00757338
10:10:25|0.00757357
10:10:27|0.00757357
10:10:28|0.00757099
10:10:30|0.00756605
10:10:31|0.00756605
10:10:31|0.00756605
10:10:32|0.00756605
10:10:33|0.00756575
10:10:35|0.00756575
10:10:35|0.00756389
10:10:37|0.00756172
10:10:38|0.00756029
10:10:38|0.00755841
10:10:39|0.00755621
10:10:40|0.00755699
10:10:42|0.00755699
10:10:42|0.00755699
10:10:43|0.00755699
10:10:45|0.00755699
10:10:45|0.00755699
10:10:46|0.00755699
10:10:48|0.00755699
10:10:49|0.0075606
10:10:49|0.0075606
10:10:50|0.0075606
10:10:52|0.0075606
10:10:54|0.0075606
10:10:55|0.00756633
10:10:56|0.00756633
10:10:58|0.00756691
10:10:58|0.00756691
10:11:00|0.00756888
10:11:01|0.00756944
10:11:02|0.00756944
10:11:03|0.00756944
10:11:04|0.00756944
10:11:05|0.00756944
10:11:06|0.00756944
10:11:07|0.00756944
10:11:08|0.00756944
10:11:09|0.00756944
10:11:10|0.00756944
10:11:11|0.00756944
10:11:13|0.00755379
10:11:15|0.00755379
10:11:16|0.00755379
10:11:17|0.00755379
10:11:18|0.00755379
10:11:19|0.00755379
10:11:20|0.00755379
10:11:21|0.00755379
10:11:22|0.00755379
10:11:22|0.00755379
10:11:24|0.00755511
10:11:25|0.00755511
10:11:25|0.00755511
10:11:28|0.00755511
10:11:28|0.00755511
10:11:29|0.00755511
10:11:30|0.00755511
10:11:31|0.00755511
10:11:32|0.00755511
10:11:33|0.00755511
10:11:34|0.00755511
10:11:35|0.00755511
10:11:36|0.00755511
10:11:37|0.00755511
10:11:39|0.00755511
10:11:40|0.00755511
10:11:40|0.00755511
10:11:42|0.00755511
10:11:43|0.00755511
10:11:44|0.00755511
10:11:44|0.00755511
10:11:46|0.00755511
10:11:47|0.00755511
10:11:48|0.00755456
10:11:49|0.00755224
10:11:50|0.00755224
10:11:51|0.00755224
10:11:52|0.00755154
10:11:54|0.00754367
10:11:54|0.00754152
10:11:55|0.00753857
10:11:56|0.00753689
10:11:58|0.00753568
10:11:59|0.00753568
10:12:01|0.00753568
10:12:01|0.00753568
10:12:02|0.00753568
10:12:04|0.00753568
10:12:05|0.00753568
10:12:06|0.00753568
10:12:07|0.00753568
10:12:09|0.00753568
10:12:09|0.00753568
10:12:11|0.00753568
10:12:12|0.00754926
10:12:13|0.00755081
10:12:15|0.00755511
10:12:15|0.00755511
10:12:17|0.00755511
10:12:17|0.00755511
10:12:19|0.00755511
10:12:20|0.00755511
10:12:20|0.00755511
10:12:21|0.00755511
10:12:22|0.00755511
10:12:24|0.00755645
10:12:24|0.00755511
10:12:26|0.00755672
10:12:27|0.00755672
10:12:28|0.00755672
10:12:29|0.00755672
10:12:30|0.00755672
10:12:31|0.00755672
10:12:32|0.00755672
10:12:33|0.00755931
10:12:35|0.00755931
10:12:35|0.00755931
10:12:37|0.00755564
10:12:37|0.00754412
10:12:38|0.00754993
10:12:39|0.00754993
10:12:40|0.00754993
10:12:41|0.00754863
10:12:43|0.00754863
10:12:44|0.00754863
10:12:44|0.00755279
10:12:45|0.00755279
10:12:46|0.00755279
10:12:47|0.00755279
10:12:48|0.00755279
10:12:49|0.00755279
10:12:51|0.00755279
10:12:51|0.00755279
10:12:52|0.00755279
10:12:54|0.00755279
10:12:55|0.00755702
10:12:56|0.00755702
10:12:58|0.00755702
10:12:59|0.00755702
10:13:00|0.00755702
10:13:02|0.00755702
10:13:03|0.00756087
10:13:03|0.00756087
10:13:04|0.00756087
10:13:05|0.00756087
10:13:07|0.00756167
10:13:08|0.00756531
10:13:09|0.00756531
10:13:09|0.00756531
10:13:11|0.00756531
10:13:12|0.00756529
10:13:13|0.00756529
10:13:14|0.00756563
10:13:15|0.00756757
10:13:16|0.00756867
10:13:17|0.00756867
10:13:18|0.00756867
10:13:20|0.00757038
10:13:20|0.00757038
10:13:21|0.00757038
10:13:23|0.00757038
10:13:23|0.00757038
10:13:25|0.00757038
10:13:25|0.00757038
10:13:26|0.00757038
10:13:28|0.00757038
10:13:28|0.00757038
10:13:29|0.00757038
10:13:31|0.00757038
10:13:32|0.00757038
10:13:33|0.00757038
10:13:33|0.00757038
10:13:34|0.00757038
10:13:35|0.00757038
10:13:37|0.00757038
10:13:38|0.00757038
10:13:39|0.00757038
10:13:40|0.00757038
10:13:41|0.00757038
10:13:42|0.00757038
10:13:43|0.00757038
10:13:44|0.00757038
10:13:45|0.00757038
10:13:46|0.00757038
10:13:47|0.00757038
10:13:48|0.00757038
10:13:49|0.00757038
10:13:50|0.00757038
10:13:51|0.00757038
10:13:52|0.00757038
10:13:53|0.00757038
10:13:54|0.00757038
10:13:55|0.00757038
10:13:56|0.00756976
10:13:57|0.00756976
10:13:58|0.00756976
10:13:59|0.00756976
10:14:00|0.00756976
10:14:01|0.00756423
10:14:02|0.00756423
10:14:03|0.00756423
10:14:04|0.00757352
10:14:05|0.00757535
10:14:06|0.00757535
10:14:08|0.00757535
10:14:08|0.00757613
10:14:10|0.00757613
10:14:10|0.00757645
10:14:11|0.00757651
10:14:12|0.00757895
10:14:13|0.00757895
10:14:14|0.00757895
10:14:15|0.00757895
10:14:17|0.00757895
10:14:18|0.00757895
10:14:20|0.00757388
10:14:20|0.00757388
10:14:22|0.00757042
10:14:22|0.00756776
10:14:24|0.00757403
10:14:25|0.00757403
10:14:26|0.00757403
10:14:26|0.00757403
10:14:27|0.00757403
10:14:28|0.00757403
10:14:29|0.00757403
10:14:31|0.00757403
10:14:32|0.00757403
10:14:32|0.00757403
10:14:34|0.00757388
10:14:35|0.00757388
10:14:36|0.00757388
10:14:37|0.00757388
10:14:39|0.00757388
10:14:39|0.00756982
10:14:41|0.00756982
10:14:42|0.00756982
10:14:42|0.00756982
10:14:44|0.00756982
10:14:45|0.00756982
10:14:46|0.00756982
10:14:47|0.00756982
10:14:48|0.00756982
10:14:49|0.00756982
10:14:50|0.00756982
10:14:51|0.00756982
10:14:52|0.00756982
10:14:54|0.00756982
10:14:54|0.00756982
10:14:56|0.00756982
10:14:57|0.00756982
10:14:59|0.00756982
10:14:59|0.00756982
10:15:01|0.00756982
10:15:02|0.00756982
10:15:03|0.00756982
10:15:04|0.00756982
10:15:05|0.00756982
10:15:06|0.00756982
10:15:07|0.0075761
10:15:09|0.0075761
10:15:10|0.0075761
10:15:10|0.0075761
10:15:11|0.0075761
10:15:12|0.0075761
10:15:14|0.0075761
10:15:15|0.0075761
10:15:16|0.0075761
10:15:17|0.00758284
10:15:19|0.00758442
10:15:20|0.00758593
10:15:21|0.00758656
10:15:22|0.00758656
10:15:23|0.00758656
10:15:24|0.00758656
10:15:25|0.00758792
10:15:26|0.00758792
10:15:27|0.00758792
10:15:28|0.00758792
10:15:29|0.00758792
10:15:30|0.00758792
10:15:31|0.00758792
10:15:32|0.00758792
10:15:33|0.00758792
10:15:34|0.00758792
10:15:35|0.00758792
10:15:36|0.00758792
10:15:37|0.00758792
10:15:39|0.00758148
10:15:39|0.00758148
10:15:41|0.00758148
10:15:41|0.00758148
10:15:42|0.00758148
10:15:44|0.00758148
10:15:45|0.00758148
10:15:45|0.00758148
10:15:47|0.00758148
10:15:48|0.00757663
10:15:49|0.00757663
10:15:50|0.00757663
10:15:52|0.00757642
10:15:53|0.00757642
10:15:54|0.00757642
10:15:55|0.00757642
10:15:56|0.00757642
10:15:57|0.00757642
10:15:58|0.00757642
10:15:59|0.00757642
10:16:01|0.00757642
10:16:02|0.00757642
10:16:04|0.00757178
10:16:05|0.00757178
10:16:06|0.00757178
10:16:06|0.00757178
10:16:07|0.00757178
10:16:08|0.00757178
10:16:10|0.007571
10:16:11|0.007571
10:16:12|0.00756921
10:16:13|0.00756921
10:16:14|0.00757058
10:16:15|0.00757058
10:16:17|0.00757058
10:16:18|0.00757058
10:16:21|0.00757058
10:16:22|0.00757058
10:16:24|0.00757058
10:16:25|0.00757058
10:16:26|0.00757058
10:16:27|0.00757058
10:16:28|0.00757058
10:16:29|0.00757058
10:16:30|0.00757058
10:16:31|0.00757058
10:16:32|0.00757058
10:16:33|0.00757058
10:16:34|0.00757058
10:16:34|0.00757058
10:16:36|0.00757058
10:16:37|0.00757058
10:16:37|0.00757058
10:16:39|0.00757058
10:16:40|0.00757737
10:16:41|0.00757737
10:16:41|0.00757737
10:16:43|0.00757737
10:16:44|0.00757737
10:16:45|0.00758069
10:16:46|0.00758069
10:16:47|0.00758069
10:16:48|0.00758069
10:16:48|0.00758069
10:16:50|0.00758069
10:16:51|0.00758069
10:16:53|0.00758069
10:16:53|0.00758069
10:16:54|0.00758069
10:16:55|0.00758069
10:16:56|0.00758069
10:16:58|0.00757365
10:16:59|0.00757365
10:17:00|0.00757027
10:17:01|0.00757027
10:17:02|0.00757027
10:17:03|0.00757027
10:17:04|0.00757027
10:17:04|0.00757027
10:17:06|0.00757027
10:17:08|0.00757027
10:17:08|0.00758323
10:17:09|0.00758323
10:17:10|0.00758323
10:17:11|0.00758323
10:17:12|0.00758323
10:17:13|0.00758323
10:17:14|0.00758323
10:17:15|0.00758323
10:17:16|0.00758323
10:17:17|0.00758323
10:17:18|0.00758323
10:17:20|0.00758323
10:17:22|0.00758529
10:17:23|0.00758529
10:17:23|0.00758529
10:17:24|0.00758529
10:17:25|0.00758529
10:17:26|0.00758529
10:17:28|0.00758529
10:17:29|0.00758529
10:17:30|0.00758529
10:17:31|0.00758529
10:17:32|0.00758529
10:17:33|0.00758529
10:17:34|0.00758529
10:17:35|0.00758529
10:17:36|0.00758529
10:17:37|0.00758529
10:17:38|0.00758529
10:17:39|0.00758529
10:17:40|0.00758529
10:17:41|0.00758529
10:17:42|0.00758529
10:17:43|0.00758529
10:17:44|0.00758529
10:17:45|0.00758529
10:17:46|0.00758529
10:17:47|0.00758529
10:17:48|0.00758529
10:17:50|0.00758529
10:17:51|0.00758529
10:17:51|0.00758529
10:17:52|0.00758529
10:17:53|0.00758529
10:17:54|0.00758529
10:17:55|0.00758529
10:17:56|0.00758529
10:17:58|0.00758529
10:17:58|0.00758529
10:18:00|0.00758529
10:18:01|0.00758529
10:18:02|0.00758529
10:18:03|0.00758529
10:18:04|0.00758529
10:18:05|0.00758529
10:18:07|0.00758529
10:18:08|0.00758529
10:18:09|0.00758529
10:18:10|0.00757233
10:18:11|0.00757233
10:18:12|0.00757233
10:18:13|0.00756816
10:18:15|0.00756816
10:18:16|0.00756516
10:18:16|0.00756499
10:18:18|0.00756499
10:18:19|0.00756499
10:18:21|0.00756499
10:18:21|0.00756499
10:18:22|0.00757136
10:18:23|0.00757136
10:18:24|0.00757136
10:18:26|0.00757136
10:18:27|0.00757136
10:18:28|0.00757136
10:18:29|0.00757136
10:18:30|0.00757136
10:18:31|0.00757136
10:18:32|0.00756317
10:18:34|0.00756009
10:18:35|0.00756009
10:18:37|0.00756009
10:18:37|0.00756009
10:18:38|0.00756009
10:18:39|0.00756009
10:18:40|0.00756009
10:18:41|0.00756009
10:18:42|0.00756009
10:18:43|0.00756009
10:18:44|0.00756009
10:18:45|0.00756009
10:18:46|0.00756009
10:18:47|0.00755371
10:18:49|0.00754653
10:18:50|0.00754653
10:18:51|0.00754653
10:18:51|0.00754591
10:18:53|0.00754591
10:18:54|0.00754293
10:18:55|0.00754055
10:18:56|0.00754055
10:18:56|0.00753857
10:18:59|0.00753857
10:19:00|0.00753857
10:19:00|0.00753857
10:19:01|0.00753857
10:19:03|0.00753857
10:19:03|0.00753857
10:19:05|0.00753285
10:19:06|0.00751804
10:19:07|0.00751038
10:19:08|0.00750981
10:19:09|0.00750857
10:19:10|0.00749803
10:19:11|0.00750663
10:19:12|0.00751161
10:19:13|0.00751165
10:19:14|0.00751586
10:19:15|0.00751586
10:19:17|0.00751586
10:19:17|0.00751586
10:19:19|0.00751586
10:19:19|0.00751586
10:19:21|0.00751976
10:19:22|0.00751976
10:19:23|0.00751976
10:19:24|0.00751976
10:19:26|0.00751976
10:19:26|0.00751976
10:19:28|0.00751976
10:19:29|0.00751976
10:19:30|0.00751976
10:19:31|0.00751976
10:19:32|0.00751976
10:19:33|0.00751586
10:19:34|0.00751586
10:19:35|0.00751586
10:19:37|0.00751586
10:19:37|0.00751586
10:19:39|0.00751586
10:19:40|0.00751586
10:19:40|0.00751586
10:19:41|0.00751586
10:19:42|0.00751586
10:19:44|0.00751586
10:19:45|0.00751586
10:19:45|0.00751586
10:19:47|0.00751586
10:19:48|0.00751586
10:19:48|0.00751586
10:19:50|0.00751224
10:19:50|0.00751224
10:19:51|0.00751224
10:19:53|0.00751224
10:19:54|0.00751224
10:19:55|0.00751586
10:19:56|0.00751794
10:19:57|0.00751794
10:19:58|0.00751794
10:19:58|0.00751794
10:20:00|0.00751794
10:20:01|0.00751794
10:20:02|0.00751794
10:20:03|0.00751794
10:20:04|0.00751794
10:20:05|0.00751794
10:20:07|0.00750231
10:20:08|0.00747701
10:20:09|0.00745865
10:20:10|0.00747413
10:20:11|0.00746668
10:20:12|0.00747919
10:20:13|0.00748136
10:20:15|0.00748136
10:20:16|0.00748136
10:20:18|0.0074872
10:20:18|0.0074872
10:20:20|0.0074872
10:20:21|0.0074872
10:20:22|0.0074872
10:20:23|0.0074872
10:20:24|0.0074872
10:20:25|0.0074872
10:20:26|0.0074872
10:20:27|0.0074872
10:20:28|0.00748054
10:20:30|0.00748054
10:20:31|0.00748081
10:20:32|0.00748185
10:20:33|0.00748593
10:20:34|0.00749747
10:20:35|0.00749747
10:20:36|0.00749747
10:20:37|0.00749747
10:20:39|0.00749747
10:20:39|0.00749747
10:20:40|0.00749747
10:20:41|0.00749747
10:20:42|0.00749747
10:20:43|0.00749747
10:20:44|0.00749747
10:20:45|0.00749485
10:20:46|0.00748914
10:20:48|0.00748914
10:20:49|0.0074946
10:20:50|0.0074946
10:20:50|0.0074946
10:20:52|0.0074946
10:20:53|0.0074946
10:20:54|0.0074946
10:20:54|0.0074946
10:20:56|0.0074946
10:20:57|0.0074946
10:20:58|0.0074946
10:20:59|0.0074946
10:21:00|0.0074946
10:21:01|0.0074946
10:21:03|0.0074946
10:21:03|0.00748511
10:21:04|0.00748511
10:21:05|0.00748511
10:21:06|0.00748511
10:21:07|0.00748511
10:21:08|0.0074769
10:21:09|0.0074769
10:21:10|0.0074769
10:21:12|0.0074769
10:21:13|0.0074769
10:21:13|0.00748035
10:21:14|0.00748035
10:21:16|0.00748561
10:21:18|0.00748561
10:21:18|0.00748561
10:21:20|0.00748561
10:21:22|0.00748724
10:21:23|0.00748724
10:21:24|0.00748724
10:21:26|0.00748724
10:21:27|0.00748724
10:21:28|0.00748724
10:21:29|0.00748724
10:21:30|0.00748724
10:21:31|0.00748724
10:21:32|0.00748724
10:21:33|0.00748724
10:21:35|0.00748724
10:21:35|0.00748724
10:21:37|0.00748724
10:21:38|0.00748724
10:21:38|0.00748724
10:21:40|0.00748724
10:21:40|0.00749481
10:21:41|0.00749481
10:21:43|0.00749481
10:21:43|0.00748504
10:21:44|0.00748504
10:21:46|0.00748504
10:21:46|0.00748504
10:21:48|0.00747464
10:21:49|0.00747239
10:21:50|0.00747239
10:21:52|0.00747239
10:21:52|0.00747239
10:21:54|0.00747239
10:21:55|0.00747239
10:21:56|0.00747239
10:21:57|0.00747942
10:21:58|0.00747942
10:21:59|0.00747942
10:22:00|0.00746959
10:22:01|0.00746959
10:22:02|0.00746959
10:22:04|0.00747161
10:22:04|0.00747153
10:22:06|0.00747153
10:22:07|0.0074761
10:22:08|0.0074761
10:22:09|0.0074761
10:22:10|0.0074761
10:22:10|0.0074761
10:22:12|0.007463
10:22:13|0.00745716
10:22:14|0.00745043
10:22:16|0.00745043
10:22:17|0.00745043
10:22:17|0.00745043
10:22:18|0.00745043
10:22:19|0.00746686
10:22:20|0.00746686
10:22:21|0.00746686
10:22:22|0.00746686
10:22:23|0.00746686
10:22:25|0.00746686
10:22:26|0.00746686
10:22:28|0.00746686
10:22:28|0.00746686
10:22:30|0.00746686
10:22:31|0.00746686
10:22:32|0.00746686
10:22:34|0.00746902
10:22:34|0.00747505
10:22:35|0.00747505
10:22:37|0.00747505
10:22:39|0.00747505
10:22:39|0.00747505
10:22:40|0.00747505
10:22:41|0.00747505
10:22:42|0.00747505
10:22:43|0.00747873
10:22:44|0.00747873
10:22:45|0.00748147
10:22:46|0.00748147
10:22:47|0.00748147
10:22:48|0.00748147
10:22:49|0.00748147
10:22:50|0.00747009
10:22:51|0.00747009
10:22:52|0.00747009
10:22:53|0.00747009
10:22:54|0.00747388
10:22:55|0.00747388
10:22:56|0.00747388
10:22:57|0.00747388
10:22:58|0.00747388
10:22:59|0.00747388
10:23:00|0.00747388
10:23:01|0.00747009
10:23:02|0.00747009
10:23:03|0.00747009
10:23:05|0.00747009
10:23:06|0.00746326
10:23:07|0.00746326
10:23:09|0.00746326
10:23:09|0.00746326
10:23:10|0.00746326
10:23:11|0.00746326
10:23:12|0.00746326
10:23:13|0.00746326
10:23:14|0.00745471
10:23:15|0.00744876
10:23:17|0.00744876
10:23:18|0.00745
10:23:18|0.00745767
10:23:20|0.00746117
10:23:21|0.00746117
10:23:22|0.00746117
10:23:23|0.0074612
10:23:24|0.0074612
10:23:25|0.0074612
10:23:26|0.0074612
10:23:27|0.0074612
10:23:28|0.0074612
10:23:29|0.00745751
10:23:30|0.00745891
10:23:31|0.00745772
10:23:32|0.00745772
10:23:32|0.00745377
10:23:35|0.00745377
10:23:36|0.00745184
10:23:36|0.00745184
10:23:38|0.00745184
10:23:38|0.00745184
10:23:39|0.00744845
10:23:41|0.00744887
10:23:42|0.00744887
10:23:43|0.00744887
10:23:43|0.00744678
10:23:45|0.00744678
10:23:46|0.00744678
10:23:47|0.00744678
10:23:49|0.00744678
10:23:49|0.00744678
10:23:50|0.00744591
10:23:51|0.00744591
10:23:52|0.00744591
10:23:53|0.00745421
10:23:54|0.00745285
10:23:56|0.00745402
10:23:57|0.00745402
10:23:58|0.00745729
10:23:59|0.00745729
10:24:00|0.00745729
10:24:02|0.00745729
10:24:03|0.00745729
10:24:03|0.00745729
10:24:06|0.00745729
10:24:06|0.00745729
10:24:07|0.00745729
10:24:08|0.00745729
10:24:09|0.00745729
10:24:10|0.00745729
10:24:11|0.00745729
10:24:12|0.00745729
10:24:13|0.00745729
10:24:14|0.00745729
10:24:15|0.00744481
10:24:16|0.00744334
10:24:17|0.00744334
10:24:18|0.00744499
10:24:19|0.00744334
10:24:20|0.00744334
10:24:21|0.00744334
10:24:22|0.00744334
10:24:23|0.00744334
10:24:24|0.00744334
10:24:26|0.00744334
10:24:26|0.00744334
10:24:28|0.00744334
10:24:29|0.00744523
10:24:30|0.0074405
10:24:31|0.00743778
10:24:32|0.0074356
10:24:33|0.00743038
10:24:34|0.00742585
10:24:36|0.00742044
10:24:36|0.00742044
10:24:37|0.00742044
10:24:38|0.00742044
10:24:39|0.00742044
10:24:40|0.00742044
10:24:41|0.00742044
10:24:42|0.00743025
10:24:43|0.00743025
10:24:44|0.00743025
10:24:46|0.00743025
10:24:47|0.00743025
10:24:48|0.00743025
10:24:49|0.00743025
10:24:50|0.00743435
10:24:51|0.00743435
10:24:52|0.00743435
10:24:53|0.00743435
10:24:53|0.00743435
10:24:54|0.00743435
10:24:55|0.00743435
10:24:58|0.0074384
10:24:58|0.0074384
10:24:59|0.0074384
10:25:01|0.0074384
10:25:01|0.0074384
10:25:02|0.0074384
10:25:04|0.0074384
10:25:04|0.00744183
10:25:07|0.00744183
10:25:08|0.00744183
10:25:10|0.00744183
10:25:10|0.00744183
10:25:12|0.00744183
10:25:13|0.00744183
10:25:14|0.00744183
10:25:15|0.00744183
10:25:16|0.00744183
10:25:17|0.00744183
10:25:18|0.00744183
10:25:19|0.00744183
10:25:20|0.00744183
10:25:21|0.00744183
10:25:21|0.00744387
10:25:23|0.00744387
10:25:24|0.00743186
10:25:25|0.00743186
10:25:26|0.00743186
10:25:26|0.00743186
10:25:27|0.00743186
10:25:28|0.00743186
10:25:30|0.00743186
10:25:32|0.00743186
10:25:32|0.00743186
10:25:33|0.00743186
10:25:34|0.00743186
10:25:35|0.00743186
10:25:36|0.00742702
10:25:38|0.00742702
10:25:39|0.00742702
10:25:40|0.00742702
10:25:41|0.00742702
10:25:42|0.00742372
10:25:43|0.00741996
10:25:44|0.00741996
10:25:45|0.00741648
10:25:46|0.00741553
10:25:47|0.00741553
10:25:48|0.00741553
10:25:49|0.00742254
10:25:51|0.00742254
10:25:51|0.00742214
10:25:52|0.00742214
10:25:53|0.00742214
10:25:54|0.00742214
10:25:55|0.00742214
10:25:56|0.00742214
10:25:57|0.00742214
10:25:58|0.00742214
10:26:00|0.00742214
10:26:00|0.00742214
10:26:01|0.00742214
10:26:02|0.00743025
10:26:03|0.00743025
10:26:04|0.00743025
10:26:05|0.00743025
10:26:07|0.00743025
10:26:07|0.00743025
10:26:09|0.00743025
10:26:10|0.00743394
10:26:10|0.00743394
10:26:12|0.00743394
10:26:14|0.00743661
10:26:14|0.00743796
10:26:15|0.00743796
10:26:16|0.00743796
10:26:17|0.00743796
10:26:18|0.00743796
10:26:19|0.00743796
10:26:21|0.00743796
10:26:22|0.00743796
10:26:23|0.00743796
10:26:24|0.00743796
10:26:25|0.00743796
10:26:26|0.00743796
10:26:27|0.00743796
10:26:29|0.00743796
10:26:30|0.00743796
10:26:32|0.00743796
10:26:33|0.00743796
10:26:34|0.00743796
10:26:34|0.00743796
10:26:36|0.00743796
10:26:37|0.00743796
10:26:37|0.00743796
10:26:39|0.00743796
10:26:40|0.00743796
10:26:41|0.00743796
10:26:42|0.00743796
10:26:43|0.00743796
10:26:44|0.00743796
10:26:45|0.00743796
10:26:46|0.00743796
10:26:47|0.00743796
10:26:48|0.00743796
10:26:49|0.00743796
10:26:50|0.00743796
10:26:51|0.00743796
10:26:52|0.00743796
10:26:53|0.00743796
10:26:54|0.00743404
10:26:55|0.00742761
10:26:56|0.00742761
10:26:57|0.00742761
10:26:58|0.00742761
10:26:59|0.00742761
10:27:00|0.00742761
10:27:01|0.00742761
10:27:03|0.00742761
10:27:03|0.00743233
10:27:04|0.00743233
10:27:05|0.00744014
10:27:06|0.00744153
10:27:08|0.00744153
10:27:10|0.00743676
10:27:11|0.00743487
10:27:13|0.00743487
10:27:14|0.00743487
10:27:15|0.00743487
10:27:16|0.00742861
10:27:17|0.00742861
10:27:17|0.00742861
10:27:20|0.00742861
10:27:21|0.00742861
10:27:23|0.00742337
10:27:23|0.00742337
10:27:24|0.00742337
10:27:25|0.00742337
10:27:26|0.00742337
10:27:27|0.0074107
10:27:29|0.00741635
10:27:30|0.00741635
10:27:31|0.00742765
10:27:32|0.00742765
10:27:32|0.00742765
10:27:34|0.00742765
10:27:35|0.00742765
10:27:35|0.00742765
10:27:37|0.00742765
10:27:38|0.00742765
10:27:39|0.00742765
10:27:40|0.00742306
10:27:41|0.00742607
10:27:42|0.00742997
10:27:43|0.00742997
10:27:45|0.00742997
10:27:45|0.00742997
10:27:46|0.00742997
10:27:47|0.00742997
10:27:48|0.00742997
10:27:49|0.00742997
10:27:50|0.00742997
10:27:51|0.00742997
10:27:52|0.00742997
10:27:54|0.00742997
10:27:55|0.00742997
10:27:56|0.00742997
10:27:57|0.00742997
10:27:58|0.00742997
10:27:59|0.00742997
10:28:00|0.00742245
10:28:01|0.00742245
10:28:02|0.00742245
10:28:03|0.00742245
10:28:04|0.0074271
10:28:05|0.00743131
10:28:06|0.00743131
10:28:07|0.00743343
10:28:08|0.00743343
10:28:10|0.00743343
10:28:11|0.00743343
10:28:12|0.00743343
10:28:13|0.00743343
10:28:15|0.0074356
10:28:16|0.0074356
10:28:17|0.0074356
10:28:18|0.0074356
10:28:19|0.0074356
10:28:20|0.0074356
10:28:21|0.0074356
10:28:22|0.0074356
10:28:23|0.0074356
10:28:24|0.0074356
10:28:25|0.0074356
10:28:26|0.0074334
10:28:27|0.00742058
10:28:28|0.00742533
10:28:29|0.00742533
10:28:31|0.00742533
10:28:31|0.00741936
10:28:33|0.00742592
10:28:33|0.00742779
10:28:34|0.00742779
10:28:36|0.00743044
10:28:36|0.0074363
10:28:37|0.00744014
10:28:39|0.00744014
10:28:40|0.00743457
10:28:40|0.00743457
10:28:41|0.00743494
10:28:42|0.00743494
10:28:44|0.00743494
10:28:44|0.00743494
10:28:45|0.00744192
10:28:47|0.00744229
10:28:48|0.00744491
10:28:48|0.00744759
10:28:50|0.00745831
10:28:50|0.00745831
10:28:52|0.00746016
10:28:53|0.00746016
10:28:53|0.00746158
10:28:55|0.00746158
10:28:56|0.00746531
10:28:56|0.00746338
10:28:57|0.00746338
10:28:58|0.00746574
10:28:59|0.00746574
10:29:01|0.00746574
10:29:02|0.00746574
10:29:04|0.00746574
10:29:04|0.00746338
10:29:06|0.00746338
10:29:07|0.00746338
10:29:07|0.00746839
10:29:08|0.00746839
10:29:10|0.00746839
10:29:11|0.00746839
10:29:12|0.00746574
10:29:13|0.00746574
10:29:14|0.00746574
10:29:15|0.00746574
10:29:16|0.00746574
10:29:17|0.00746574
10:29:18|0.00746574
10:29:19|0.00747115
10:29:20|0.00747115
10:29:21|0.00747114
10:29:22|0.00747114
10:29:23|0.00747114
10:29:25|0.00747114
10:29:25|0.00747117
10:29:26|0.00747117
10:29:27|0.00747117
10:29:29|0.00747117
10:29:29|0.00745974
10:29:31|0.00745974
10:29:32|0.00745585
10:29:33|0.00745624
10:29:35|0.00745894
10:29:36|0.00744692
10:29:37|0.00744692
10:29:39|0.00744832
10:29:40|0.00744832
10:29:41|0.00744832
10:29:42|0.00744832
10:29:44|0.00745324
10:29:44|0.00745191
10:29:46|0.00745191
10:29:47|0.00745191
10:29:47|0.00745191
10:29:49|0.00745191
10:29:49|0.00746172
10:29:50|0.00746172
10:29:52|0.00746172
10:29:52|0.00746651
10:29:53|0.00746651
10:29:55|0.00746651
10:29:57|0.00746651
10:29:57|0.00746521
10:29:58|0.00746795
10:29:59|0.00746795
10:30:00|0.00746795
10:30:01|0.00746275
10:30:02|0.00746275
10:30:03|0.00746948
10:30:04|0.00746044
10:30:05|0.00746044
10:30:06|0.00746044
10:30:07|0.00747201
10:30:08|0.00747201
10:30:10|0.00747201
10:30:11|0.00747201
10:30:12|0.00747201
10:30:12|0.00747201
10:30:14|0.00746173
10:30:14|0.00746173
10:30:16|0.00746173
10:30:17|0.00746173
10:30:17|0.00746173
10:30:19|0.00746209
10:30:20|0.00746209
10:30:22|0.00745859
10:30:22|0.00745516
10:30:23|0.00745516
10:30:24|0.00745516
10:30:25|0.00745516
10:30:26|0.00745516
10:30:27|0.00745516
10:30:28|0.00745852
10:30:29|0.00745852
10:30:30|0.00745852
10:30:32|0.00745852
10:30:33|0.00745852
10:30:34|0.00745852
10:30:35|0.00745852
10:30:37|0.0074538
10:30:37|0.0074538
10:30:38|0.00744698
10:30:39|0.00744698
10:30:40|0.00744698
10:30:42|0.00744334
10:30:43|0.00744591
10:30:44|0.00744591
10:30:45|0.00744591
10:30:46|0.00744591
10:30:47|0.00743778
10:30:48|0.00743346
10:30:49|0.00743608
10:30:50|0.00744074
10:30:51|0.00743141
10:30:52|0.00742983
10:30:53|0.00742856
10:30:54|0.00742856
10:30:55|0.00742856
10:30:56|0.00742856
10:30:57|0.00742856
10:30:58|0.00742856
10:30:59|0.00742856
10:31:01|0.00742856
10:31:01|0.00742856
10:31:03|0.0074272
10:31:04|0.0074272
10:31:05|0.00742623
10:31:06|0.00742623
10:31:07|0.00742462
10:31:08|0.00742258
10:31:09|0.00742088
10:31:10|0.00741996
10:31:11|0.00741998
10:31:13|0.00742008
10:31:13|0.00742008
10:31:14|0.00742008
10:31:15|0.0074265
10:31:17|0.0074265
10:31:17|0.0074265
10:31:20|0.0074265
10:31:21|0.00741782
10:31:22|0.00741782
10:31:23|0.00741782
10:31:24|0.00741782
10:31:25|0.00742135
10:31:26|0.00742135
10:31:27|0.00742135
10:31:28|0.00742135
10:31:29|0.0074265
10:31:30|0.0074265
10:31:31|0.0074265
10:31:32|0.00743042
10:31:34|0.00743042
10:31:35|0.00743117
10:31:35|0.00743466
10:31:37|0.00743466
10:31:38|0.00743466
10:31:39|0.00743466
10:31:39|0.00743466
10:31:40|0.00743466
10:31:42|0.00743466
10:31:43|0.00743466
10:31:44|0.00743466
10:31:45|0.00743576
10:31:46|0.00743576
10:31:47|0.00744014
10:31:48|0.00744039
10:31:49|0.00744039
10:31:50|0.00744229
10:31:51|0.00744178
10:31:52|0.00744178
10:31:53|0.00744444
10:31:54|0.00744444
10:31:55|0.00744444
10:31:56|0.00744444
10:31:57|0.00744444
10:31:58|0.00744444
10:31:59|0.00744444
10:32:00|0.00744444
10:32:01|0.00744444
10:32:02|0.00744444
10:32:03|0.00744047
10:32:04|0.00744047
10:32:05|0.00744047
10:32:06|0.00744047
10:32:07|0.00744047
10:32:08|0.00744047
10:32:09|0.00744047
10:32:10|0.00743807
10:32:11|0.00743807
10:32:12|0.00744208
10:32:14|0.00744457
10:32:15|0.00744491
10:32:15|0.00744491
10:32:16|0.00744491
10:32:18|0.00744491
10:32:18|0.00744491
10:32:19|0.00744491
10:32:20|0.00744491
10:32:21|0.00744491
10:32:23|0.00743237
10:32:24|0.00743221
10:32:25|0.00743221
10:32:26|0.00743221
10:32:27|0.00743221
10:32:28|0.007432
10:32:29|0.007432
10:32:30|0.00742701
10:32:31|0.00742701
10:32:32|0.00742701
10:32:33|0.00742588
10:32:34|0.00742588
10:32:36|0.0074221
10:32:36|0.0074221
10:32:37|0.0074221
10:32:39|0.0074221
10:32:39|0.0074221
10:32:40|0.0074221
10:32:41|0.0074221
10:32:42|0.0074221
10:32:43|0.0074221
10:32:45|0.0074221
10:32:45|0.0074221
10:32:46|0.0074221
10:32:48|0.00743064
10:32:49|0.00743064
10:32:50|0.00743064
10:32:51|0.00743064
10:32:52|0.00743064
10:32:53|0.00743064
10:32:54|0.00743064
10:32:55|0.00743064
10:32:56|0.00743064
10:32:57|0.00741996
10:32:58|0.00741996
10:32:59|0.00741996
10:33:00|0.00741782
10:33:01|0.00741782
10:33:02|0.00741782
10:33:03|0.00741782
10:33:04|0.00741782
10:33:05|0.00741782
10:33:06|0.00741782
10:33:07|0.00741782
10:33:08|0.00741782
10:33:09|0.00741782
10:33:10|0.00741782
10:33:11|0.00741782
10:33:12|0.00741565
10:33:13|0.00741565
10:33:14|0.00741565
10:33:15|0.00741565
10:33:17|0.00741565
10:33:18|0.00741565
10:33:19|0.00741565
10:33:20|0.00741565
10:33:22|0.00741565
10:33:22|0.00741565
10:33:24|0.00741565
10:33:25|0.00741565
10:33:26|0.00741565
10:33:27|0.00741565
10:33:28|0.00741291
10:33:29|0.00741291
10:33:30|0.00741291
10:33:30|0.00741113
10:33:31|0.00741113
10:33:32|0.00740772
10:33:34|0.00740772
10:33:34|0.00740772
10:33:37|0.00740772
10:33:37|0.00735419
10:33:38|0.00734165
10:33:40|0.00733296
10:33:42|0.00734037
10:33:42|0.00734045
10:33:43|0.00734325
10:33:44|0.00734325
10:33:45|0.00733633
10:33:46|0.00733823
10:33:47|0.00733823
10:33:48|0.00733823
10:33:49|0.00733823
10:33:50|0.00733662
10:33:52|0.00733662
10:33:52|0.00733338
10:33:54|0.0073308
10:33:55|0.00733336
10:33:56|0.0073308
10:33:57|0.00732757
10:33:58|0.00732757
10:33:59|0.00732757
10:34:00|0.00733933
10:34:01|0.00734012
10:34:02|0.00733112
10:34:03|0.00733412
10:34:04|0.00734526
10:34:05|0.00734127
10:34:06|0.00734066
10:34:07|0.00734127
10:34:09|0.00733457
10:34:09|0.00733132
10:34:10|0.00733132
10:34:11|0.00733748
10:34:12|0.00733748
10:34:13|0.00733748
10:34:14|0.00733748
10:34:15|0.00733748
10:34:16|0.00733748
10:34:17|0.00734305
10:34:19|0.00734591
10:34:20|0.00734983
10:34:21|0.00734983
10:34:22|0.00734928
10:34:23|0.00734134
10:34:24|0.0073419
10:34:25|0.0073419
10:34:26|0.0073419
10:34:27|0.0073419
10:34:28|0.0073419
10:34:29|0.0073419
10:34:30|0.00735341
10:34:31|0.00735928
10:34:33|0.00735997
10:34:33|0.00735997
10:34:34|0.00735997
10:34:35|0.00735997
10:34:37|0.00736607
10:34:39|0.00736607
10:34:40|0.00736607
10:34:40|0.00736607
10:34:41|0.00736607
10:34:43|0.00736607
10:34:43|0.00735934
10:34:45|0.00736407
10:34:46|0.00736407
10:34:47|0.00736407
10:34:49|0.00736407
10:34:49|0.00736407
10:34:50|0.00735239
10:34:52|0.00735046
10:34:52|0.00735046
10:34:54|0.00734024
10:34:55|0.00734024
10:34:56|0.00733372
10:34:57|0.00733372
10:34:58|0.00735146
10:34:59|0.00735423
10:35:00|0.00736096
10:35:01|0.00735244
10:35:02|0.00735244
10:35:03|0.00735293
10:35:04|0.00735293
10:35:05|0.0073536
10:35:06|0.0073536
10:35:07|0.0073536
10:35:08|0.00735585
10:35:09|0.00735756
10:35:10|0.00735756
10:35:11|0.00735756
10:35:12|0.00735756
10:35:14|0.00735756
10:35:15|0.00734845
10:35:16|0.00734367
10:35:18|0.00735154
10:35:19|0.00735154
10:35:20|0.00735154
10:35:21|0.00735154
10:35:22|0.00735154
10:35:24|0.00735154
10:35:24|0.00735154
10:35:25|0.00735154
10:35:26|0.00735555
10:35:27|0.00735555
10:35:28|0.00735555
10:35:30|0.00736036
10:35:30|0.00736238
10:35:32|0.00736544
10:35:34|0.00736788
10:35:34|0.00736774
10:35:35|0.00736827
10:35:36|0.00736827
10:35:38|0.00737078
10:35:39|0.00737237
10:35:41|0.00737382
10:35:42|0.00737528
10:35:44|0.00737528
10:35:44|0.00737528
10:35:45|0.00737528
10:35:46|0.00737528
10:35:47|0.00737528
10:35:48|0.00737528
10:35:49|0.00737528
10:35:50|0.00737528
10:35:51|0.00737528
10:35:52|0.00737528
10:35:53|0.00737528
10:35:54|0.00737528
10:35:55|0.00737528
10:35:56|0.00737528
10:35:58|0.00736513
10:35:58|0.00736513
10:35:59|0.00736413
10:36:00|0.00736413
10:36:01|0.00736413
10:36:02|0.00736413
10:36:04|0.00736413
10:36:05|0.00736413
10:36:05|0.00736413
10:36:06|0.00736413
10:36:07|0.00736413
10:36:08|0.00736782
10:36:09|0.00736782
10:36:10|0.00736782
10:36:12|0.00736782
10:36:12|0.00736782
10:36:13|0.00736782
10:36:14|0.00736782
10:36:15|0.00735215
10:36:17|0.00735215
10:36:18|0.00735215
10:36:20|0.0073485
10:36:20|0.0073485
10:36:22|0.00734695
10:36:23|0.00734695
10:36:25|0.00734695
10:36:25|0.00734334
10:36:26|0.00733671
10:36:28|0.00733352
10:36:28|0.00733233
10:36:29|0.00733176
10:36:31|0.0073286
10:36:32|0.00731853
10:36:32|0.00730773
10:36:33|0.00729187
10:36:35|0.00732017
10:36:35|0.00731981
10:36:37|0.00731981
10:36:37|0.00732587
10:36:39|0.00732587
10:36:40|0.00733103
10:36:42|0.00734028
10:36:43|0.00734028
10:36:44|0.00734241
10:36:45|0.00734366
10:36:47|0.00734789
10:36:47|0.00735074
10:36:48|0.00734168
10:36:49|0.00734261
10:36:50|0.00734261
10:36:51|0.00734261
10:36:52|0.00734261
10:36:53|0.00734261
10:36:54|0.00734261
10:36:55|0.00734261
10:36:56|0.00735399
10:36:57|0.00735399
10:36:58|0.00735399
10:37:00|0.00735834
10:37:01|0.00735834
10:37:02|0.00735834
10:37:02|0.0073501
10:37:04|0.0073501
10:37:05|0.0073501
10:37:05|0.00734315
10:37:07|0.00734212
10:37:08|0.0073449
10:37:09|0.00733921
10:37:10|0.00733921
10:37:11|0.00733921
10:37:12|0.00733921
10:37:12|0.00733921
10:37:14|0.00735781
10:37:15|0.00735996
10:37:15|0.00735733
10:37:17|0.00736728
10:37:19|0.00736791
10:37:19|0.0073709
10:37:21|0.0073709
10:37:23|0.0073709
10:37:23|0.0073709
10:37:24|0.0073709
10:37:25|0.0073709
10:37:26|0.0073709
10:37:27|0.00737003
10:37:28|0.00737003
10:37:29|0.00737455
10:37:30|0.00737619
10:37:31|0.00737619
10:37:32|0.00737619
10:37:33|0.00737619
10:37:34|0.00737619
10:37:35|0.00737619
10:37:36|0.00737619
10:37:37|0.00737619
10:37:39|0.00737619
10:37:41|0.00736626
10:37:41|0.00736626
10:37:42|0.00736626
10:37:43|0.00736626
10:37:45|0.00736748
10:37:46|0.00736748
10:37:47|0.00736748
10:37:48|0.00736748
10:37:48|0.00736748
10:37:50|0.00736748
10:37:50|0.00737078
10:37:52|0.00737078
10:37:53|0.00737078
10:37:54|0.00737078
10:37:54|0.00737078
10:37:56|0.00737078
10:37:58|0.00737496
10:37:58|0.00737528
10:37:59|0.00737528
10:38:00|0.00737528
10:38:01|0.00737766
10:38:02|0.00737766
10:38:03|0.00738436
10:38:05|0.00738436
10:38:06|0.00738436
10:38:08|0.00738436
10:38:08|0.00738436
10:38:09|0.00738436
10:38:10|0.00738436
10:38:11|0.00738459
10:38:12|0.00738658
10:38:14|0.00738781
10:38:15|0.00738751
10:38:16|0.00737928
10:38:17|0.00737419
10:38:17|0.00737419
10:38:19|0.00737419
10:38:21|0.00737127
10:38:21|0.00737127
10:38:22|0.00737127
10:38:23|0.00737127
10:38:24|0.00737127
10:38:25|0.00736939
10:38:26|0.00736939
10:38:27|0.00737173
10:38:28|0.00737173
10:38:29|0.00737173
10:38:30|0.00736516
10:38:31|0.00736516
10:38:32|0.00736235
10:38:33|0.00736235
10:38:34|0.00736235
10:38:35|0.00736317
10:38:36|0.00736264
10:38:37|0.0073654
10:38:38|0.0073671
10:38:40|0.00736785
10:38:42|0.00736785
10:38:43|0.00736785
10:38:44|0.00736785
10:38:45|0.00736785
10:38:47|0.00736785
10:38:47|0.00736785
10:38:48|0.00736956
10:38:50|0.00736956
10:38:51|0.00736956
10:38:52|0.00736956
10:38:53|0.00736956
10:38:55|0.00736956
10:38:55|0.00736956
10:38:56|0.00736956
10:38:58|0.00736956
10:38:58|0.00736956
10:39:00|0.00737551
10:39:00|0.00737271
10:39:02|0.00737271
10:39:03|0.00737271
10:39:04|0.00736888
10:39:04|0.00736888
10:39:05|0.00736888
10:39:07|0.00736888
10:39:08|0.00736708
10:39:08|0.00736708
10:39:10|0.00736708
10:39:11|0.00736708
10:39:12|0.00736708
10:39:13|0.00736708
10:39:14|0.00736708
10:39:15|0.00736708
10:39:16|0.00736708
10:39:17|0.00736708
10:39:18|0.00737798
10:39:19|0.00737798
10:39:20|0.00737798
10:39:21|0.00737798
10:39:22|0.00737798
10:39:23|0.00737798
10:39:24|0.00737798
10:39:25|0.00737798
10:39:26|0.00737812
10:39:27|0.00737812
10:39:28|0.00737812
10:39:30|0.00737812
10:39:30|0.00737812
10:39:31|0.00737812
10:39:32|0.00737812
10:39:33|0.00737671
10:39:34|0.00737671
10:39:35|0.00737671
10:39:36|0.00737671
10:39:37|0.00737671
10:39:38|0.00737671
10:39:39|0.00737671
10:39:41|0.00737671
10:39:42|0.00737671
10:39:43|0.00737671
10:39:44|0.00737671
10:39:45|0.00737232
10:39:45|0.00737232
10:39:46|0.00737232
10:39:48|0.00737316
10:39:49|0.00737316
10:39:50|0.00737316
10:39:50|0.00737316
10:39:52|0.00737316
10:39:53|0.00737316
10:39:55|0.00737316
10:39:55|0.00737316
10:39:56|0.00737316
10:39:57|0.00737316
10:39:58|0.00737316
10:39:59|0.00737316
10:40:00|0.00737316
10:40:01|0.00737316
10:40:02|0.00737281
10:40:03|0.00737281
10:40:04|0.00737281
10:40:05|0.00737281
10:40:07|0.00737001
10:40:08|0.00737001
10:40:09|0.00737001
10:40:10|0.00737001
10:40:11|0.00737001
10:40:12|0.00737001
10:40:13|0.00737001
10:40:14|0.00737001
10:40:14|0.00737753
10:40:17|0.00738306
10:40:17|0.00738306
10:40:18|0.00738306
10:40:19|0.00738306
10:40:21|0.00738306
10:40:22|0.00738612
10:40:23|0.00739171
10:40:23|0.00739329
10:40:26|0.00739329
10:40:27|0.00739329
10:40:29|0.00739329
10:40:29|0.00739329
10:40:30|0.00739329
10:40:31|0.00739329
10:40:32|0.00739329
10:40:33|0.00739329
10:40:34|0.0073829
10:40:35|0.0073829
10:40:36|0.00737902
10:40:37|0.00737787
10:40:38|0.00737787
10:40:39|0.00737787
10:40:40|0.00737713
10:40:42|0.00737713
10:40:43|0.00737713
10:40:44|0.00737713
10:40:46|0.00737713
10:40:46|0.00737713
10:40:47|0.00737713
10:40:48|0.00737713
10:40:50|0.00737713
10:40:51|0.00737713
10:40:52|0.00737713
10:40:53|0.0073709
10:40:55|0.00737208
10:40:55|0.00736954
10:40:56|0.00736953
10:40:57|0.00736953
10:40:58|0.0073663
10:40:59|0.00736244
10:41:00|0.00736244
10:41:01|0.00735829
10:41:02|0.00735829
10:41:03|0.00735537
10:41:04|0.00735629
10:41:05|0.00735629
10:41:06|0.00735629
10:41:07|0.00735629
10:41:08|0.00735629
10:41:09|0.00735629
10:41:10|0.00735629
10:41:11|0.00735629
10:41:12|0.00735629
10:41:14|0.00735629
10:41:15|0.0073536
10:41:15|0.0073536
10:41:17|0.0073536
10:41:17|0.0073536
10:41:18|0.0073536
10:41:20|0.0073536
10:41:22|0.0073536
10:41:22|0.0073536
10:41:23|0.00735284
10:41:24|0.00734997
10:41:26|0.00734997
10:41:27|0.00734997
10:41:28|0.00734997
10:41:29|0.00734997
10:41:30|0.00734997
10:41:31|0.00734997
10:41:32|0.00734997
10:41:33|0.00734997
10:41:34|0.00734997
10:41:35|0.00734997
10:41:36|0.00734997
10:41:37|0.00734997
10:41:38|0.00734865
10:41:39|0.00734865
10:41:40|0.00735234
10:41:41|0.00735234
10:41:42|0.00735234
10:41:44|0.00735234
10:41:45|0.00735234
10:41:46|0.00735852
10:41:47|0.00735852
10:41:48|0.00735852
10:41:48|0.00735852
10:41:50|0.00735852
10:41:51|0.00735852
10:41:52|0.00735852
10:41:53|0.00735852
10:41:54|0.00735852
10:41:55|0.00735852
10:41:56|0.00735852
10:41:57|0.00735852
10:41:58|0.00735852
10:41:59|0.00735852
10:42:00|0.00735696
10:42:02|0.00735696
10:42:03|0.00735696
10:42:04|0.00735696
10:42:05|0.00735696
10:42:06|0.00735696
10:42:08|0.00734997
10:42:08|0.00734997
10:42:09|0.00734997
10:42:10|0.00734997
10:42:11|0.00734997
10:42:12|0.00734997
10:42:14|0.00734997
10:42:15|0.00734997
10:42:16|0.00734997
10:42:17|0.00735269
10:42:17|0.00735269
10:42:19|0.00735269
10:42:20|0.00735269
10:42:21|0.00734334
10:42:22|0.00734334
10:42:23|0.00733996
10:42:24|0.00733996
10:42:25|0.00733996
10:42:26|0.00733996
10:42:27|0.00734719
10:42:28|0.00734719
10:42:29|0.00734719
10:42:30|0.00734719
10:42:31|0.00734719
10:42:32|0.00734719
10:42:33|0.00734719
10:42:34|0.00734719
10:42:35|0.00734719
10:42:36|0.00734719
10:42:37|0.00734719
10:42:38|0.00734719
10:42:39|0.00734719
10:42:40|0.00734719
10:42:41|0.00735056
10:42:42|0.0073513
10:42:43|0.0073513
10:42:44|0.0073513
10:42:45|0.0073513
10:42:46|0.0073513
10:42:47|0.0073513
10:42:48|0.0073513
10:42:49|0.0073513
10:42:50|0.0073513
10:42:51|0.0073513
10:42:52|0.0073513
10:42:53|0.00734002
10:42:54|0.00731813
10:42:55|0.00731383
10:42:56|0.007299
10:42:57|0.00729686
10:42:58|0.00729419
10:42:59|0.00729419
10:43:00|0.00729419
10:43:01|0.00730573
10:43:02|0.00730573
10:43:03|0.00731303
10:43:04|0.00731112
10:43:06|0.0073166
10:43:07|0.0073166
10:43:08|0.0073166
10:43:10|0.00732909
10:43:10|0.00733233
10:43:12|0.00733019
10:43:13|0.00733019
10:43:14|0.00733019
10:43:15|0.00733019
10:43:16|0.00733019
10:43:17|0.00732269
10:43:18|0.00732269
10:43:19|0.00731572
10:43:20|0.00731572
10:43:21|0.00731572
10:43:22|0.00731572
10:43:23|0.00731572
10:43:25|0.00731572
10:43:25|0.00731375
10:43:26|0.00731375
10:43:28|0.00731375
10:43:28|0.00731375
10:43:30|0.00732112
10:43:31|0.0073301
10:43:32|0.00732803
10:43:33|0.00732805
10:43:34|0.00732805
10:43:35|0.00732805
10:43:37|0.00732805
10:43:38|0.00732805
10:43:39|0.00732805
10:43:40|0.00732805
10:43:41|0.00732805
10:43:42|0.00731999
10:43:43|0.0073154
10:43:44|0.0073154
10:43:45|0.0073154
10:43:46|0.0073154
10:43:47|0.0073154
10:43:49|0.00731375
10:43:50|0.00731375
10:43:52|0.00731375
10:43:53|0.00731375
10:43:54|0.00731375
10:43:55|0.00731375
10:43:55|0.00731375
10:43:56|0.00731375
10:43:57|0.00731375
10:43:58|0.00731375
10:44:00|0.00731375
10:44:00|0.00731375
10:44:02|0.00730411
10:44:03|0.00730411
10:44:03|0.00730332
10:44:05|0.007307
10:44:06|0.00729393
10:44:06|0.00729222
10:44:08|0.00728631
10:44:08|0.00728366
10:44:10|0.00728366
10:44:11|0.00728366
10:44:12|0.00728
10:44:12|0.00728
10:44:13|0.00727935
10:44:15|0.00729115
10:44:15|0.00729741
10:44:16|0.00729912
10:44:17|0.00730697
10:44:18|0.00730208
10:44:19|0.00730208
10:44:20|0.00730994
10:44:21|0.00731
10:44:23|0.00731
10:44:23|0.00731
10:44:25|0.00731
10:44:26|0.00731
10:44:27|0.00730798
10:44:28|0.00730798
10:44:30|0.00729951
10:44:31|0.00730361
10:44:31|0.00731002
10:44:32|0.00731002
10:44:33|0.00731002
10:44:34|0.00731002
10:44:35|0.00731002
10:44:36|0.00731002
10:44:37|0.00731002
10:44:39|0.00731002
10:44:40|0.00731002
10:44:42|0.00731002
10:44:43|0.00731002
10:44:44|0.00731002
10:44:44|0.00730163
10:44:45|0.00730163
10:44:47|0.00729686
10:44:49|0.00729297
10:44:49|0.00729297
10:44:50|0.00729297
10:44:51|0.00729297
10:44:52|0.00729297
10:44:53|0.00729297
10:44:54|0.00731356
10:44:55|0.00731356
10:44:56|0.00731222
10:44:57|0.00731222
10:44:58|0.00733328
10:44:59|0.00733647
10:45:01|0.00733868
10:45:03|0.00734167
10:45:04|0.00734167
10:45:04|0.00734552
10:45:05|0.00734552
10:45:06|0.00734552
10:45:07|0.00734994
10:45:08|0.00735341
10:45:09|0.00735559
10:45:10|0.00735559
10:45:11|0.00734813
10:45:12|0.00734813
10:45:13|0.00734813
10:45:14|0.00734813
10:45:15|0.00734813
10:45:16|0.00734813
10:45:17|0.00734881
10:45:18|0.00734881
10:45:19|0.00734881
10:45:20|0.00734881
10:45:21|0.00734881
10:45:22|0.00733979
10:45:23|0.00733979
10:45:25|0.00733979
10:45:26|0.00733979
10:45:26|0.00733979
10:45:28|0.00733979
10:45:29|0.00733267
10:45:29|0.00733649
10:45:30|0.00733649
10:45:31|0.00733649
10:45:33|0.00733547
10:45:34|0.00733547
10:45:35|0.00733167
10:45:36|0.00733167
10:45:37|0.00732598
10:45:38|0.0073249
10:45:39|0.0073249
10:45:40|0.00731847
10:45:41|0.00731847
10:45:42|0.00731847
10:45:43|0.00731847
10:45:44|0.00731847
10:45:45|0.00731847
10:45:46|0.00731847
10:45:48|0.00731847
10:45:49|0.00731847
10:45:50|0.0073196
10:45:51|0.0073196
10:45:52|0.0073196
10:45:53|0.00731407
10:45:55|0.00731163
10:45:56|0.00731163
10:45:56|0.00731853
10:45:58|0.00732075
10:45:58|0.00732075
10:45:59|0.00731383
10:46:00|0.00731383
10:46:02|0.00731128
10:46:03|0.00730956
10:46:03|0.00730548
10:46:05|0.00730164
10:46:05|0.0073
10:46:06|0.0073
10:46:07|0.0073
10:46:08|0.0073
10:46:10|0.00730001
10:46:11|0.00730001
10:46:11|0.00730001
10:46:13|0.00730001
10:46:13|0.00730001
10:46:15|0.00730001
10:46:16|0.0073
10:46:17|0.00729821
10:46:17|0.00729348
10:46:19|0.00729348
10:46:19|0.00728994
10:46:20|0.00728994
10:46:21|0.00728464
10:46:22|0.0072823
10:46:24|0.00727801
10:46:24|0.00727801
10:46:25|0.00727018
10:46:27|0.0072688
10:46:28|0.0072688
10:46:29|0.00725829
10:46:30|0.00726787
10:46:32|0.00726951
10:46:32|0.00726951
10:46:34|0.00726951
10:46:35|0.00726951
10:46:36|0.00726951
10:46:37|0.00726951
10:46:38|0.0072688
10:46:39|0.0072688
10:46:40|0.0072688
10:46:41|0.00728364
10:46:42|0.00728864
10:46:44|0.00728201
10:46:45|0.00728201
10:46:45|0.00729621
10:46:47|0.00729621
10:46:48|0.00732777
10:46:49|0.00732777
10:46:50|0.00733305
10:46:51|0.00733305
10:46:52|0.00733305
10:46:53|0.00733305
10:46:54|0.00732024
10:46:55|0.00732024
10:46:57|0.00732024
10:46:58|0.00733709
10:46:58|0.00733709
10:46:59|0.00733709
10:47:00|0.00733991
10:47:02|0.007342
10:47:03|0.007342
10:47:04|0.007342
10:47:05|0.00733026
10:47:06|0.00733026
10:47:07|0.00733026
10:47:08|0.00733026
10:47:09|0.00733026
10:47:10|0.00733026
10:47:12|0.00733366
10:47:12|0.00733089
10:47:13|0.00732721
10:47:14|0.00733042
10:47:15|0.00734015
10:47:16|0.00734401
10:47:17|0.00734533
10:47:18|0.00734533
10:47:20|0.00734533
10:47:21|0.00734533
10:47:22|0.00734533
10:47:22|0.00734533
10:47:24|0.00734533
10:47:25|0.00734797
10:47:26|0.00734797
10:47:27|0.00734934
10:47:28|0.00734934
10:47:29|0.00734114
10:47:30|0.00733591
10:47:32|0.00733591
10:47:32|0.00734398
10:47:34|0.00734398
10:47:35|0.00734398
10:47:36|0.00734398
10:47:37|0.00734398
10:47:38|0.00734398
10:47:40|0.00734398
10:47:40|0.00734398
10:47:41|0.00734398
10:47:42|0.00734398
10:47:44|0.00734398
10:47:45|0.00734398
10:47:46|0.00734398
10:47:47|0.00734398
10:47:48|0.00734398
10:47:49|0.00734398
10:47:51|0.00734398
10:47:52|0.00734398
10:47:54|0.00733174
10:47:54|0.00733174
10:47:55|0.00733174
10:47:56|0.00733174
10:47:57|0.00733174
10:47:58|0.00733174
10:47:59|0.00733174
10:48:00|0.00734115
10:48:02|0.00734115
10:48:04|0.00734115
10:48:04|0.00734115
10:48:05|0.00734115
10:48:08|0.00736129
10:48:08|0.00737019
10:48:09|0.00737018
10:48:10|0.00736859
10:48:11|0.00736859
10:48:12|0.00736859
10:48:13|0.00736859
10:48:14|0.0073296
10:48:15|0.0073296
10:48:16|0.0073296
10:48:18|0.0073296
10:48:18|0.0073296
10:48:19|0.0073296
10:48:21|0.0073296
10:48:22|0.00734888
10:48:22|0.00734888
10:48:24|0.00736162
10:48:25|0.00737019
10:48:25|0.00737187
10:48:27|0.00737481
10:48:28|0.00737684
10:48:29|0.00737725
10:48:30|0.00738505
10:48:30|0.00738505
10:48:31|0.00738505
10:48:34|0.00738939
10:48:34|0.00738939
10:48:36|0.00738939
10:48:36|0.00738939
10:48:39|0.00738939
10:48:40|0.00738119
10:48:40|0.00738119
10:48:41|0.00739487
10:48:42|0.00739539
10:48:43|0.00739539
10:48:44|0.00739869
10:48:45|0.00739749
10:48:46|0.00740964
10:48:47|0.00740964
10:48:49|0.00740964
10:48:50|0.00740964
10:48:51|0.00740964
10:48:53|0.00740964
10:48:53|0.00740964
10:48:56|0.00740964
10:48:57|0.00740964
10:48:58|0.00740964
10:49:00|0.00740964
10:49:00|0.00740964
10:49:02|0.00740964
10:49:04|0.0074016
10:49:04|0.0074016
10:49:05|0.0074016
10:49:06|0.0074016
10:49:07|0.00739609
10:49:08|0.00739609
10:49:09|0.00739609
10:49:10|0.00739609
10:49:11|0.00739609
10:49:13|0.00739609
10:49:13|0.00739993
10:49:15|0.00739993
10:49:15|0.00739993
10:49:17|0.00739993
10:49:17|0.00739993
10:49:19|0.00738388
10:49:20|0.00738388
10:49:20|0.00739026
10:49:22|0.00739026
10:49:22|0.00739026
10:49:24|0.00741033
10:49:25|0.00740116
10:49:25|0.00740116
10:49:27|0.00740293
10:49:28|0.00740116
10:49:29|0.00740116
10:49:30|0.00741403
10:49:32|0.00742388
10:49:32|0.00742418
10:49:33|0.00742418
10:49:34|0.00741386
10:49:35|0.00741377
10:49:36|0.00741377
10:49:37|0.00741377
10:49:38|0.00741377
10:49:39|0.00741377
10:49:40|0.00741377
10:49:41|0.0074125
10:49:42|0.0074125
10:49:43|0.0074125
10:49:44|0.0074125
10:49:45|0.0074125
10:49:46|0.0074125
10:49:47|0.0074125
10:49:48|0.0074125
10:49:49|0.0074125
10:49:50|0.0074125
10:49:52|0.0074125
10:49:54|0.00741554
10:49:54|0.00741554
10:49:55|0.00741554
10:49:56|0.00741554
10:49:57|0.00741554
10:49:58|0.00741554
10:49:59|0.00741554
10:50:00|0.00741554
10:50:01|0.00741554
10:50:02|0.00741554
10:50:04|0.0073998
10:50:05|0.0073998
10:50:06|0.0073998
10:50:07|0.0073998
10:50:09|0.0073998
10:50:09|0.0073998
10:50:10|0.0073998
10:50:11|0.0073998
10:50:12|0.0073998
10:50:13|0.0073998
10:50:15|0.00741836
10:50:15|0.00742432
10:50:16|0.00742589
10:50:17|0.00742589
10:50:18|0.00742859
10:50:20|0.00742822
10:50:20|0.00742822
10:50:21|0.00743492
10:50:22|0.00743533
10:50:23|0.00743817
10:50:25|0.00744066
10:50:25|0.0074471
10:50:26|0.00745477
10:50:27|0.00745289
10:50:28|0.00745289
10:50:29|0.00744052
10:50:31|0.00744052
10:50:32|0.00744052
10:50:33|0.00744502
10:50:34|0.00744502
10:50:35|0.00744502
10:50:36|0.00745282
10:50:37|0.00745282
10:50:39|0.00745763
10:50:40|0.00746078
10:50:40|0.00745344
10:50:41|0.00745344
10:50:42|0.00745695
10:50:43|0.00745695
10:50:45|0.00744726
10:50:46|0.00744726
10:50:46|0.00744726
10:50:48|0.00744726
10:50:48|0.00744726
10:50:49|0.00747028
10:50:50|0.00747028
10:50:51|0.00747322
10:50:53|0.00747473
10:50:54|0.00747473
10:50:56|0.00747873
10:50:56|0.00747873
10:50:57|0.00747873
10:50:59|0.00747873
10:51:00|0.00746497
10:51:01|0.00746497
10:51:02|0.00745932
10:51:03|0.00745932
10:51:04|0.00746031
10:51:05|0.00746031
10:51:06|0.00745716
10:51:07|0.00745716
10:51:08|0.00745716
10:51:09|0.00745716
10:51:10|0.00745716
10:51:11|0.00745716
10:51:12|0.00745716
10:51:13|0.00745363
10:51:14|0.00745363
10:51:15|0.00745363
10:51:16|0.00745363
10:51:17|0.00745363
10:51:18|0.00745363
10:51:19|0.00745363
10:51:20|0.00745363
10:51:21|0.00745363
10:51:22|0.00745363
10:51:23|0.00745363
10:51:24|0.00745363
10:51:25|0.00745363
10:51:26|0.00745363
10:51:27|0.00745363
10:51:28|0.00745363
10:51:29|0.00745363
10:51:30|0.00745363
10:51:31|0.00745367
10:51:33|0.00744952
10:51:33|0.00744952
10:51:35|0.00744952
10:51:36|0.00744952
10:51:37|0.00745034
10:51:38|0.00745034
10:51:39|0.00745034
10:51:40|0.00745034
10:51:42|0.00745352
10:51:42|0.00745352
10:51:43|0.00744932
10:51:44|0.0074446
10:51:45|0.0074446
10:51:46|0.0074446
10:51:48|0.0074446
10:51:48|0.0074446
10:51:50|0.0074446
10:51:51|0.0074446
10:51:51|0.0074446
10:51:52|0.00744358
10:51:53|0.00744161
10:51:55|0.00744161
10:51:55|0.00744347
10:51:56|0.00744347
10:51:58|0.00744347
10:51:59|0.00744347
10:52:00|0.0074395
10:52:01|0.0074395
10:52:02|0.0074395
10:52:03|0.0074395
10:52:05|0.0074395
10:52:06|0.0074395
10:52:07|0.0074395
10:52:09|0.0074395
10:52:09|0.0074395
10:52:10|0.0074395
10:52:12|0.0074395
10:52:13|0.0074395
10:52:14|0.0074395
10:52:16|0.0074395
10:52:16|0.0074395
10:52:17|0.0074395
10:52:19|0.00743664
10:52:20|0.00743559
10:52:21|0.00743559
10:52:21|0.00743559
10:52:22|0.00743502
10:52:23|0.00743241
10:52:24|0.00743141
10:52:25|0.00742683
10:52:27|0.00742476
10:52:28|0.00742436
10:52:29|0.00742436
10:52:30|0.00742436
10:52:31|0.00742436
10:52:32|0.0074206
10:52:33|0.00741586
10:52:34|0.00741974
10:52:36|0.00741974
10:52:36|0.00741974
10:52:38|0.00741974
10:52:39|0.00741974
10:52:40|0.00741974
10:52:41|0.00741974
10:52:42|0.00743
10:52:44|0.00743727
10:52:44|0.00743727
10:52:45|0.00743727
10:52:47|0.00744089
10:52:47|0.00744089
10:52:49|0.00744089
10:52:50|0.00744703
10:52:51|0.00744703
10:52:52|0.00744703
10:52:53|0.00744703
10:52:54|0.00744703
10:52:54|0.00744703
10:52:57|0.00744703
10:52:58|0.00744703
10:52:58|0.00744703
10:53:00|0.0074391
10:53:00|0.0074391
10:53:02|0.0074391
10:53:04|0.0074391
10:53:04|0.0074391
10:53:05|0.0074391
10:53:06|0.0074391
10:53:07|0.00743817
10:53:08|0.00743817
10:53:09|0.00743817
10:53:11|0.00743817
10:53:12|0.00743817
10:53:14|0.00743501
10:53:14|0.00743499
10:53:15|0.00743499
10:53:16|0.0074234
10:53:17|0.0074234
10:53:18|0.0074234
10:53:19|0.0074234
10:53:20|0.0074234
10:53:21|0.0074234
10:53:23|0.0074234
10:53:23|0.0074234
10:53:25|0.0074234
10:53:25|0.0074234
10:53:27|0.0074234
10:53:28|0.0074234
10:53:29|0.0074234
10:53:30|0.0074234
10:53:30|0.00741962
10:53:31|0.00741962
10:53:32|0.00741962
10:53:34|0.00741936
10:53:34|0.00741586
10:53:35|0.00741342
10:53:36|0.00741342
10:53:39|0.00741342
10:53:40|0.00741342
10:53:41|0.00741342
10:53:42|0.00741342
10:53:43|0.00741342
10:53:44|0.00741342
10:53:45|0.00741342
10:53:46|0.00741342
10:53:47|0.00741342
10:53:47|0.00741342
10:53:49|0.00741342
10:53:50|0.00741342
10:53:51|0.00741342
10:53:52|0.00741342
10:53:53|0.00741342
10:53:54|0.00741342
10:53:55|0.00741342
10:53:56|0.00741342
10:53:57|0.00742384
10:53:58|0.00742384
10:53:59|0.00742384
10:54:00|0.00742384
10:54:01|0.00742384
10:54:02|0.00742384
10:54:03|0.00742384
10:54:04|0.00741889
10:54:05|0.00740972
10:54:06|0.00740844
10:54:07|0.00740844
10:54:08|0.00740198
10:54:09|0.00738728
10:54:10|0.00738728
10:54:11|0.00738728
10:54:13|0.00741403
10:54:14|0.00741403
10:54:14|0.00741403
10:54:16|0.00741403
10:54:17|0.00741403
10:54:18|0.00741403
10:54:18|0.00741403
10:54:19|0.00741403
10:54:20|0.00741403
10:54:21|0.00741403
10:54:23|0.00741403
10:54:23|0.00741403
10:54:25|0.00741403
10:54:26|0.00741403
10:54:27|0.00741403
10:54:28|0.00741403
10:54:29|0.00741403
10:54:30|0.00741403
10:54:31|0.00740452
10:54:32|0.00740393
10:54:33|0.00740393
10:54:34|0.00740393
10:54:35|0.00740393
10:54:36|0.00740393
10:54:37|0.00740393
10:54:38|0.00740393
10:54:39|0.00740393
10:54:40|0.00740393
10:54:41|0.00740393
10:54:43|0.00740194
10:54:44|0.00740194
10:54:45|0.00740194
10:54:46|0.00740194
10:54:46|0.00740194
10:54:48|0.00740194
10:54:49|0.00740194
10:54:50|0.00740194
10:54:51|0.00740194
10:54:52|0.00740194
10:54:52|0.00740194
10:54:54|0.00740194
10:54:55|0.00740194
10:54:57|0.00740194
10:54:57|0.00740194
10:54:58|0.00741221
10:54:59|0.00741221
10:55:00|0.00741998
10:55:02|0.00742589
10:55:03|0.00742718
10:55:04|0.00742718
10:55:04|0.00742718
10:55:06|0.00742718
10:55:07|0.00742718
10:55:08|0.00740748
10:55:09|0.00740748
10:55:10|0.00740748
10:55:11|0.00741269
10:55:12|0.00741269
10:55:13|0.00741269
10:55:14|0.00741269
10:55:15|0.0074221
10:55:16|0.00741912
10:55:17|0.00741913
10:55:18|0.00741916
10:55:19|0.0074209
10:55:19|0.0074209
10:55:21|0.0074209
10:55:22|0.0074209
10:55:23|0.0074209
10:55:24|0.00739749
10:55:25|0.00739749
10:55:25|0.00739749
10:55:27|0.00741484
10:55:27|0.00741484
10:55:29|0.00741484
10:55:29|0.00741484
10:55:30|0.00741484
10:55:32|0.00741484
10:55:33|0.00741484
10:55:33|0.00741484
10:55:35|0.00741484
10:55:36|0.00741484
10:55:37|0.00741484
10:55:38|0.00741484
10:55:40|0.00741484
10:55:40|0.00741484
10:55:41|0.00741484
10:55:42|0.00741484
10:55:43|0.00741484
10:55:44|0.00741484
10:55:45|0.00741484
10:55:46|0.00741484
10:55:47|0.00741484
10:55:48|0.00741484
10:55:49|0.00741484
10:55:50|0.00741484
10:55:51|0.00741484
10:55:52|0.00741484
10:55:53|0.00741484
10:55:54|0.00741484
10:55:56|0.00741484
10:55:57|0.00741484
10:55:58|0.00741484
10:56:00|0.00741484
10:56:01|0.0074024
10:56:02|0.00739748
10:56:04|0.00739748
10:56:04|0.00739748
10:56:05|0.00739748
10:56:07|0.00739748
10:56:07|0.00741281
10:56:08|0.00741281
10:56:09|0.00741281
10:56:10|0.00741281
10:56:12|0.00741281
10:56:12|0.00741281
10:56:13|0.00741281
10:56:14|0.00741281
10:56:15|0.00741281
10:56:17|0.00741281
10:56:17|0.00741281
10:56:18|0.00739977
10:56:19|0.00739977
10:56:20|0.00739977
10:56:22|0.00739977
10:56:22|0.00739571
10:56:23|0.00739514
10:56:25|0.00738816
10:56:26|0.00738615
10:56:27|0.00738406
10:56:28|0.00738406
10:56:29|0.00738406
10:56:30|0.00738406
10:56:31|0.00738406
10:56:31|0.00738406
10:56:33|0.00739762
10:56:34|0.00739762
10:56:35|0.00739762
10:56:36|0.00739762
10:56:38|0.00740185
10:56:38|0.00740185
10:56:40|0.00740185
10:56:41|0.00740185
10:56:42|0.00740185
10:56:43|0.00740185
10:56:44|0.00740185
10:56:45|0.00740185
10:56:46|0.00740185
10:56:47|0.00740185
10:56:48|0.00740185
10:56:49|0.00740185
10:56:50|0.00740185
10:56:51|0.00740185
10:56:52|0.00740185
10:56:53|0.00740185
10:56:55|0.00740185
10:56:56|0.00740185
10:56:57|0.00740185
10:56:58|0.00740185
10:57:00|0.00740185
10:57:01|0.00740185
10:57:02|0.00740185
10:57:03|0.00740679
10:57:03|0.00740855
10:57:05|0.00740855
10:57:06|0.00740855
10:57:07|0.00740855
10:57:08|0.00740855
10:57:10|0.00739032
10:57:12|0.00739032
10:57:12|0.00739032
10:57:13|0.00739032
10:57:14|0.00739032
10:57:16|0.00739032
10:57:17|0.00739032
10:57:17|0.00739032
10:57:19|0.00739032
10:57:19|0.00739032
10:57:20|0.00739032
10:57:22|0.00738284
10:57:23|0.00737649
10:57:23|0.00737649
10:57:25|0.00737649
10:57:25|0.00737649
10:57:26|0.00737649
10:57:27|0.00737649
10:57:29|0.00737649
10:57:30|0.00737649
10:57:30|0.00739856
10:57:31|0.00739856
10:57:33|0.00739856
10:57:34|0.00739856
10:57:35|0.00739856
10:57:35|0.00739856
10:57:36|0.00739856
10:57:38|0.00739856
10:57:39|0.00739856
10:57:41|0.00739856
10:57:41|0.00739856
10:57:42|0.00739856
10:57:43|0.00739856
10:57:45|0.00739856
10:57:46|0.00738521
10:57:46|0.00738521
10:57:47|0.00738521
10:57:49|0.00738521
10:57:49|0.00738117
10:57:50|0.00737543
10:57:52|0.00737543
10:57:53|0.00737543
10:57:54|0.00737543
10:57:56|0.00737543
10:57:56|0.00737543
10:57:57|0.00737543
10:57:59|0.00737543
10:57:59|0.00739856
10:58:01|0.00739856
10:58:02|0.00739895
10:58:04|0.00741039
10:58:05|0.00741336
10:58:06|0.00741336
10:58:06|0.00741336
10:58:08|0.00741336
10:58:08|0.00738938
10:58:10|0.00738938
10:58:10|0.00738018
10:58:11|0.00738018
10:58:13|0.007373
10:58:14|0.007373
10:58:14|0.007373
10:58:15|0.007373
10:58:17|0.007373
10:58:18|0.007373
10:58:19|0.007373
10:58:20|0.007373
10:58:21|0.007373
10:58:22|0.007373
10:58:23|0.007373
10:58:24|0.007373
10:58:25|0.007373
10:58:26|0.007373
10:58:28|0.007373
10:58:29|0.007373
10:58:30|0.007373
10:58:30|0.007373
10:58:32|0.007373
10:58:33|0.00738594
10:58:34|0.0073947
10:58:35|0.00739832
10:58:36|0.00739869
10:58:37|0.00740004
10:58:38|0.0074053
10:58:40|0.00740286
10:58:41|0.00740286
10:58:43|0.00740286
10:58:43|0.00740286
10:58:44|0.00740286
10:58:45|0.00740286
10:58:47|0.00740286
10:58:48|0.00740286
10:58:48|0.00739601
10:58:50|0.00739601
10:58:51|0.00739601
10:58:51|0.00739601
10:58:53|0.00739601
10:58:54|0.00741403
10:58:54|0.00741403
10:58:56|0.00741604
10:58:57|0.00741739
10:58:58|0.00742182
10:58:58|0.00742589
10:59:00|0.00742473
10:59:02|0.00742835
10:59:03|0.00742835
10:59:04|0.00742859
10:59:05|0.00743152
10:59:06|0.00743152
10:59:08|0.00743152
10:59:08|0.00743152
10:59:09|0.00743261
10:59:10|0.00743261
10:59:11|0.00743492
10:59:12|0.00743817
10:59:13|0.0074417
10:59:14|0.00744314
10:59:15|0.00744705
10:59:16|0.00744798
10:59:17|0.00744971
10:59:18|0.00744971
10:59:19|0.00745145
10:59:20|0.00745603
10:59:21|0.00745874
10:59:22|0.00746209
10:59:23|0.00746168
10:59:24|0.00746168
10:59:25|0.00746168
10:59:26|0.00746168
10:59:27|0.00746168
10:59:28|0.00746168
10:59:29|0.00746863
10:59:30|0.00747943
10:59:31|0.00748748
10:59:32|0.00749096
10:59:33|0.00749621
10:59:34|0.0075003
10:59:35|0.00750162
10:59:36|0.00750162
10:59:37|0.00750162
10:59:38|0.00750162
10:59:39|0.00750162
10:59:40|0.00750162
10:59:42|0.0074985
10:59:42|0.00749875
10:59:44|0.00749875
10:59:44|0.00749839
10:59:47|0.00750544
10:59:47|0.00750544
10:59:48|0.00750739
10:59:49|0.00750739
10:59:50|0.00749304
10:59:51|0.00749304
10:59:52|0.00749304
10:59:53|0.00749304
10:59:54|0.00749304
10:59:55|0.00749304
10:59:56|0.00749304
10:59:57|0.00749304
10:59:58|0.00749304
10:59:59|0.00748986
11:00:01|0.0074867
11:00:02|0.0074867
11:00:03|0.0074867
11:00:05|0.0074867
11:00:06|0.0074867
11:00:06|0.0074867
11:00:08|0.00749001
11:00:08|0.00749395
11:00:11|0.00749748
11:00:11|0.00749748
11:00:13|0.00749748
11:00:14|0.00749748
11:00:14|0.00749949
11:00:16|0.00750136
11:00:17|0.00750136
11:00:17|0.0074883
11:00:19|0.00750066
11:00:20|0.00750066
11:00:20|0.00749685
11:00:21|0.00749685
11:00:23|0.00748707
11:00:24|0.00748707
11:00:25|0.00748707
11:00:26|0.00748707
11:00:27|0.00748707
11:00:28|0.00748707
11:00:29|0.00749728
11:00:30|0.00749728
11:00:31|0.00749728
11:00:32|0.00749728
11:00:33|0.00749728
11:00:34|0.00749566
11:00:35|0.00748744
11:00:36|0.00748744
11:00:37|0.00748744
11:00:38|0.00748744
11:00:39|0.00748744
11:00:40|0.00748399
11:00:42|0.00747873
11:00:43|0.00747873
11:00:44|0.00747873
11:00:46|0.0074789
11:00:47|0.0074789
11:00:48|0.0074789
11:00:49|0.0074789
11:00:50|0.0074789
11:00:51|0.00749018
11:00:53|0.00749253
11:00:53|0.00749253
11:00:55|0.00749253
11:00:56|0.00749253
11:00:57|0.00749253
11:00:58|0.00748177
11:00:59|0.00748177
11:01:00|0.00748177
11:01:01|0.00748177
11:01:03|0.00749427
11:01:03|0.00749427
11:01:05|0.00749427
11:01:06|0.00749427
11:01:07|0.00749432
11:01:08|0.00749432
11:01:09|0.00749432
11:01:10|0.00749432
11:01:11|0.00749432
11:01:12|0.00749432
11:01:13|0.00749432
11:01:14|0.00749432
11:01:15|0.00749432
11:01:16|0.00749432
11:01:17|0.00749432
11:01:18|0.00749432
11:01:19|0.00749432
11:01:20|0.00749432
11:01:22|0.00749432
11:01:22|0.00749432
11:01:23|0.00749432
11:01:25|0.00749432
11:01:26|0.00749432
11:01:27|0.00749432
11:01:28|0.00749432
11:01:29|0.00749432
11:01:30|0.00749432
11:01:31|0.00749432
11:01:32|0.00749432
11:01:33|0.00749432
11:01:34|0.00749432
11:01:35|0.00749432
11:01:36|0.00749432
11:01:37|0.00749432
11:01:38|0.00749432
11:01:39|0.00749432
11:01:39|0.00749432
11:01:41|0.00749432
11:01:42|0.00749432
11:01:43|0.00749432
11:01:45|0.00747699
11:01:46|0.00747699
11:01:48|0.00747699
11:01:48|0.00747699
11:01:49|0.00747699
11:01:50|0.00747699
11:01:51|0.00747699
11:01:52|0.00747699
11:01:54|0.00747699
11:01:54|0.00747699
11:01:56|0.0074882
11:01:57|0.0074882
11:01:58|0.0074882
11:02:00|0.0074882
11:02:01|0.0074882
11:02:02|0.0074882
11:02:03|0.00749272
11:02:04|0.00749272
11:02:05|0.00749272
11:02:06|0.00749272
11:02:07|0.00749272
11:02:08|0.00749272
11:02:09|0.00749272
11:02:10|0.00749272
11:02:12|0.00749497
11:02:13|0.00749686
11:02:14|0.0075003
11:02:15|0.0075025
11:02:16|0.0075025
11:02:17|0.0075025
11:02:18|0.0075025
11:02:18|0.00750445
11:02:20|0.00750445
11:02:21|0.00750445
11:02:21|0.00750445
11:02:23|0.00750445
11:02:24|0.00750445
11:02:25|0.00750445
11:02:26|0.00750445
11:02:26|0.00750445
11:02:28|0.00750445
11:02:29|0.00750445
11:02:30|0.00750445
11:02:31|0.00750445
11:02:32|0.00750445
11:02:33|0.00750445
11:02:34|0.00749146
11:02:34|0.00749146
11:02:36|0.00749146
11:02:37|0.00749146
11:02:38|0.00749146
11:02:39|0.00748338
11:02:39|0.00748338
11:02:40|0.00748338
11:02:42|0.00748338
11:02:43|0.00747925
11:02:44|0.00747873
11:02:45|0.00747873
11:02:46|0.00747873
11:02:47|0.00747873
11:02:49|0.00747873
11:02:49|0.00747147
11:02:50|0.0074713
11:02:51|0.00746581
11:02:52|0.00746581
11:02:53|0.00746581
11:02:54|0.00746581
11:02:55|0.00746581
11:02:56|0.00746581
11:02:58|0.00746581
11:02:59|0.00746581
11:02:59|0.00746581
11:03:01|0.00746581
11:03:02|0.00747017
11:03:03|0.00747017
11:03:04|0.00747017
11:03:06|0.00747017
11:03:06|0.00747017
11:03:07|0.00747017
11:03:08|0.00747017
11:03:09|0.00747017
11:03:10|0.00747017
11:03:11|0.00747017
11:03:12|0.00747017
11:03:14|0.00747017
11:03:15|0.00747017
11:03:16|0.00747811
11:03:17|0.00747811
11:03:18|0.00747811
11:03:19|0.00747811
11:03:20|0.00747811
11:03:21|0.00746724
11:03:23|0.00747122
11:03:23|0.00747122
11:03:24|0.00747122
11:03:25|0.00747122
11:03:26|0.00747122
11:03:27|0.00747122
11:03:28|0.00747487
11:03:29|0.00747487
11:03:30|0.00747487
11:03:31|0.00747487
11:03:32|0.00747147
11:03:33|0.00747147
11:03:34|0.00747147
11:03:35|0.00747147
11:03:36|0.00747147
11:03:37|0.00747147
11:03:39|0.00747147
11:03:40|0.00747147
11:03:41|0.00747147
11:03:42|0.00747147
11:03:43|0.00747147
11:03:45|0.00747147
11:03:45|0.00747147
11:03:47|0.00747147
11:03:48|0.00747147
11:03:49|0.00747147
11:03:49|0.00747147
11:03:51|0.00747147
11:03:52|0.00747147
11:03:53|0.00747147
11:03:53|0.00746288
11:03:55|0.00745997
11:03:55|0.00745997
11:03:58|0.00745997
11:03:58|0.00745997
11:03:59|0.00745997
11:04:00|0.00745997
11:04:01|0.00745997
11:04:02|0.00745997
11:04:03|0.00745997
11:04:04|0.00745997
11:04:06|0.00745997
11:04:07|0.00745997
11:04:08|0.00745997
11:04:09|0.00745997
11:04:10|0.00745997
11:04:11|0.00745997
11:04:12|0.00747653
11:04:13|0.00747653
11:04:14|0.00747653
11:04:14|0.00747653
11:04:15|0.00747653
11:04:17|0.00747653
11:04:17|0.00747653
11:04:19|0.00747653
11:04:20|0.00747653
11:04:20|0.00747653
11:04:22|0.00747653
11:04:23|0.00747653
11:04:24|0.00747653
11:04:25|0.00747653
11:04:26|0.00747653
11:04:27|0.00747874
11:04:27|0.00747874
11:04:29|0.00747874
11:04:30|0.00747874
11:04:30|0.00747841
11:04:32|0.00747841
11:04:33|0.00747841
11:04:34|0.00747841
11:04:34|0.00747841
11:04:36|0.00747841
11:04:36|0.00747841
11:04:38|0.00748288
11:04:39|0.00748288
11:04:40|0.00748534
11:04:41|0.00748534
11:04:41|0.00748534
11:04:43|0.00748534
11:04:44|0.00748534
11:04:46|0.00748534
11:04:46|0.00748534
11:04:47|0.00746734
11:04:49|0.00746734
11:04:50|0.00746734
11:04:51|0.00746734
11:04:52|0.00746734
11:04:53|0.00746734
11:04:55|0.00746734
11:04:55|0.00746734
11:04:56|0.00746155
11:04:57|0.00746155
11:04:58|0.00746155
11:04:59|0.00746155
11:05:00|0.0074755
11:05:01|0.00747655
11:05:02|0.00747915
11:05:03|0.00748481
11:05:05|0.0074863
11:05:06|0.0074863
11:05:07|0.00747694
11:05:09|0.0074847
11:05:09|0.0074847
11:05:10|0.0074847
11:05:11|0.0074847
11:05:14|0.00747752
11:05:15|0.00747978
11:05:16|0.00747927
11:05:17|0.00747509
11:05:18|0.00747509
11:05:19|0.00747509
11:05:20|0.00746823
11:05:21|0.00747096
11:05:22|0.00747096
11:05:23|0.00747096
11:05:24|0.00747096
11:05:25|0.00747096
11:05:25|0.00747096
11:05:27|0.00747096
11:05:27|0.00747096
11:05:29|0.00747096
11:05:30|0.00747096
11:05:31|0.00747096
11:05:32|0.00747096
11:05:34|0.00747941
11:05:34|0.00747941
11:05:35|0.00747941
11:05:36|0.00747941
11:05:37|0.00747941
11:05:38|0.00747941
11:05:39|0.00747941
11:05:40|0.00747941
11:05:41|0.00747941
11:05:42|0.00747941
11:05:43|0.00747941
11:05:44|0.00747941
11:05:46|0.00747941
11:05:47|0.00747941
11:05:47|0.00746685
11:05:48|0.00746685
11:05:50|0.00746685
11:05:51|0.00746273
11:05:53|0.00746035
11:05:53|0.00746035
11:05:54|0.00746035
11:05:55|0.00746035
11:05:56|0.00746035
11:05:57|0.00746035
11:05:58|0.00746035
11:05:59|0.00746035
11:06:00|0.00746035
11:06:02|0.00746035
11:06:02|0.00746035
11:06:03|0.00746035
11:06:05|0.00746035
11:06:06|0.00747042
11:06:08|0.00748008
11:06:08|0.00747676
11:06:10|0.00748068
11:06:12|0.00748068
11:06:13|0.00748068
11:06:14|0.00748057
11:06:15|0.00748094
11:06:16|0.00748094
11:06:17|0.00748094
11:06:18|0.00748094
11:06:19|0.00748094
11:06:20|0.00748122
11:06:20|0.00748027
11:06:22|0.00747783
11:06:23|0.00747626
11:06:24|0.0074786
11:06:24|0.0074786
11:06:27|0.00747593
11:06:27|0.00747998
11:06:28|0.00747636
11:06:29|0.00747055
11:06:30|0.00747055
11:06:31|0.0074746
11:06:33|0.00746274
11:06:34|0.00746274
11:06:35|0.00746274
11:06:36|0.00746274
11:06:37|0.00746274
11:06:38|0.00746151
11:06:39|0.00746151
11:06:40|0.00746386
11:06:41|0.00746386
11:06:42|0.00746386
11:06:43|0.00746386
11:06:44|0.00746386
11:06:45|0.00746386
11:06:46|0.00746386
11:06:47|0.00746386
11:06:48|0.00746386
11:06:49|0.00746386
11:06:50|0.00746386
11:06:51|0.00746386
11:06:53|0.00746386
11:06:53|0.00746386
11:06:54|0.00746386
11:06:55|0.00746272
11:06:56|0.00746272
11:06:57|0.00746272
11:06:59|0.00745699
11:07:00|0.00745699
11:07:01|0.0074549
11:07:02|0.0074549
11:07:03|0.00745327
11:07:03|0.00745327
11:07:05|0.00745327
11:07:06|0.00745327
11:07:06|0.00745327
11:07:09|0.00745327
11:07:10|0.00745327
11:07:12|0.00745171
11:07:12|0.00745171
11:07:14|0.00744838
11:07:15|0.00744838
11:07:16|0.00745174
11:07:17|0.00745174
11:07:19|0.00745174
11:07:20|0.00745174
11:07:21|0.00745174
11:07:21|0.00745174
11:07:22|0.00745174
11:07:24|0.00745174
11:07:25|0.00745174
11:07:25|0.00745174
11:07:27|0.00745434
11:07:28|0.00745434
11:07:29|0.00745434
11:07:30|0.00745434
11:07:31|0.00745434
11:07:32|0.00745434
11:07:33|0.00745434
11:07:34|0.00745434
11:07:35|0.00745434
11:07:36|0.00745434
11:07:37|0.00745434
11:07:38|0.00745434
11:07:39|0.00745434
11:07:40|0.00745434
11:07:41|0.00745434
11:07:42|0.00745434
11:07:43|0.00745434
11:07:44|0.00745434
11:07:45|0.00745434
11:07:46|0.00745434
11:07:47|0.00745434
11:07:49|0.00745434
11:07:50|0.00745434
11:07:52|0.00745434
11:07:53|0.00745434
11:07:54|0.00745434
11:07:55|0.00745434
11:07:56|0.00745434
11:07:58|0.00745434
11:07:59|0.00745434
11:08:00|0.00745434
11:08:00|0.00745434
11:08:01|0.00744659
11:08:02|0.00744659
11:08:03|0.00744641
11:08:05|0.00744641
11:08:06|0.00744641
11:08:07|0.0074412
11:08:08|0.0074412
11:08:09|0.0074412
11:08:10|0.0074412
11:08:12|0.007453
11:08:12|0.007453
11:08:14|0.007453
11:08:14|0.007453
11:08:16|0.007453
11:08:16|0.007453
11:08:18|0.007453
11:08:19|0.00745174
11:08:21|0.00745174
11:08:22|0.00745174
11:08:23|0.00745174
11:08:23|0.00745174
11:08:25|0.00745174
11:08:26|0.00745174
11:08:28|0.00745174
11:08:28|0.00745174
11:08:29|0.00745174
11:08:30|0.00745174
11:08:31|0.00745338
11:08:32|0.00745338
11:08:33|0.00745338
11:08:35|0.00745338
11:08:36|0.00745338
11:08:37|0.00745338
11:08:38|0.00745338
11:08:39|0.00745338
11:08:40|0.00745338
11:08:41|0.00745338
11:08:42|0.00745338
11:08:43|0.00745338
11:08:44|0.00745338
11:08:45|0.00745338
11:08:46|0.00745338
11:08:47|0.00745338
11:08:48|0.00745338
11:08:49|0.00745338
11:08:50|0.00745338
11:08:51|0.00745338
11:08:53|0.00745338
11:08:53|0.00745338
11:08:55|0.0074457
11:08:55|0.0074457
11:08:57|0.0074457
11:08:59|0.0074457
11:08:59|0.0074457
11:09:00|0.0074457
11:09:01|0.0074457
11:09:03|0.0074457
11:09:03|0.0074457
11:09:04|0.0074457
11:09:05|0.0074457
11:09:07|0.0074457
11:09:08|0.0074457
11:09:08|0.0074457
11:09:10|0.0074457
11:09:11|0.0074457
11:09:13|0.00744079
11:09:13|0.00744079
11:09:14|0.00743889
11:09:16|0.0074356
11:09:18|0.0074356
11:09:19|0.0074356
11:09:20|0.0074356
11:09:21|0.00743456
11:09:22|0.00743456
11:09:23|0.00743456
11:09:24|0.00743456
11:09:25|0.00743456
11:09:26|0.00743456
11:09:27|0.00743456
11:09:28|0.00743456
11:09:29|0.00743456
11:09:30|0.00743456
11:09:31|0.00743456
11:09:32|0.00743456
11:09:33|0.00743456
11:09:34|0.00743456
11:09:35|0.00743456
11:09:36|0.00743456
11:09:37|0.00743456
11:09:38|0.00743456
11:09:39|0.00743456
11:09:40|0.00743456
11:09:41|0.00743456
11:09:42|0.00743456
11:09:43|0.00743456
11:09:44|0.00743456
11:09:45|0.00743456
11:09:46|0.00743456
11:09:47|0.00743456
11:09:48|0.00743456
11:09:49|0.00743456
11:09:50|0.00743456
11:09:51|0.00743456
11:09:52|0.00743456
11:09:53|0.00743456
11:09:54|0.00743456
11:09:56|0.00743456
11:09:56|0.00743456
11:09:58|0.00743456
11:09:58|0.00743456
11:10:00|0.00743456
11:10:02|0.00743456
11:10:02|0.00743456
11:10:03|0.00743456
11:10:04|0.00743456
11:10:05|0.00743456
11:10:06|0.00743456
11:10:07|0.00743456
11:10:09|0.00743456
11:10:10|0.00743456
11:10:11|0.00743456
11:10:13|0.0074367
11:10:14|0.0074367
11:10:16|0.0074367
11:10:16|0.0074367
11:10:18|0.0074367
11:10:18|0.0074367
11:10:19|0.0074367
11:10:21|0.0074367
11:10:21|0.0074367
11:10:23|0.0074367
11:10:24|0.0074367
11:10:25|0.0074367
11:10:26|0.0074367
11:10:27|0.00745166
11:10:28|0.00745166
11:10:29|0.00745166
11:10:30|0.00745166
11:10:31|0.00745166
11:10:32|0.00745166
11:10:33|0.00745166
11:10:34|0.00745166
11:10:35|0.00745166
11:10:36|0.00745166
11:10:37|0.00745166
11:10:38|0.00745166
11:10:39|0.00745166
11:10:40|0.00745166
11:10:41|0.00745166
11:10:42|0.00745166
11:10:43|0.00745166
11:10:44|0.00745166
11:10:45|0.00745166
11:10:46|0.00745716
11:10:47|0.00745716
11:10:48|0.00745716
11:10:49|0.00745716
11:10:50|0.00745716
11:10:51|0.00745716
11:10:52|0.00745716
11:10:53|0.00745716
11:10:54|0.00745716
11:10:56|0.00745716
11:10:57|0.00745716
11:10:57|0.00745716
11:10:59|0.00745716
11:11:00|0.00745716
11:11:00|0.00745716
11:11:02|0.00745716
11:11:02|0.00745716
11:11:04|0.00745716
11:11:05|0.00745716
11:11:05|0.00745716
11:11:07|0.00745716
11:11:08|0.00745716
11:11:09|0.00745716
11:11:10|0.00745716
11:11:10|0.00745716
11:11:11|0.00745716
11:11:13|0.00745716
11:11:14|0.00745716
11:11:15|0.00745716
11:11:15|0.00745716
11:11:17|0.00745716
11:11:18|0.0074522
11:11:18|0.0074522
11:11:19|0.0074522
11:11:21|0.0074522
11:11:22|0.00744525
11:11:23|0.00744525
11:11:25|0.00744525
11:11:25|0.00744525
11:11:27|0.00744525
11:11:28|0.00744525
11:11:29|0.00744525
11:11:29|0.00744525
11:11:30|0.00744525
11:11:32|0.00744525
11:11:33|0.00744525
11:11:34|0.00744525
11:11:34|0.00744525
11:11:36|0.0074408
11:11:37|0.00743456
11:11:38|0.00743456
11:11:38|0.00743291
11:11:39|0.00743425
11:11:40|0.0074291
11:11:41|0.0074291
11:11:43|0.00743225
11:11:44|0.00743225
11:11:44|0.00743225
11:11:45|0.00743225
11:11:46|0.00743225
11:11:47|0.00743225
11:11:49|0.00743225
11:11:50|0.00743225
11:11:51|0.00743225
11:11:53|0.00743225
11:11:53|0.00743225
11:11:54|0.00743225
11:11:56|0.00743225
11:11:57|0.00743225
11:11:58|0.00743225
11:11:59|0.00743225
11:12:00|0.00743225
11:12:01|0.00743225
11:12:02|0.00743225
11:12:03|0.00743225
11:12:05|0.00743225
11:12:06|0.00743225
11:12:08|0.00743225
11:12:08|0.00742736
11:12:09|0.00742736
11:12:11|0.00742736
11:12:11|0.00742736
11:12:13|0.00742736
11:12:14|0.00742736
11:12:15|0.00742736
11:12:16|0.00742736
11:12:17|0.00742736
11:12:18|0.00742736
11:12:20|0.00742736
11:12:20|0.00742736
11:12:21|0.00742736
11:12:23|0.00742736
11:12:24|0.00742736
11:12:25|0.00742736
11:12:26|0.00742736
11:12:27|0.00742736
11:12:28|0.00742736
11:12:29|0.00742736
11:12:30|0.00742736
11:12:31|0.00742736
11:12:32|0.00742736
11:12:33|0.00743222
11:12:34|0.00743222
11:12:35|0.00743222
11:12:36|0.00743222
11:12:37|0.00743222
11:12:38|0.00743222
11:12:39|0.00743222
11:12:40|0.00743222
11:12:42|0.0074422
11:12:42|0.0074422
11:12:43|0.0074422
11:12:44|0.0074422
11:12:46|0.0074422
11:12:46|0.0074422
11:12:47|0.0074422
11:12:49|0.0074422
11:12:49|0.0074422
11:12:50|0.0074422
11:12:51|0.0074422
11:12:53|0.0074422
11:12:54|0.0074422
11:12:55|0.0074422
11:12:56|0.0074422
11:12:57|0.0074422
11:12:58|0.0074422
11:13:00|0.0074422
11:13:00|0.0074422
11:13:02|0.0074422
11:13:03|0.0074422
11:13:04|0.0074422
11:13:05|0.0074422
11:13:07|0.0074422
11:13:07|0.0074422
11:13:08|0.0074422
11:13:10|0.0074422
11:13:11|0.0074422
11:13:12|0.0074422
11:13:12|0.0074422
11:13:14|0.0074422
11:13:15|0.0074422
11:13:16|0.0074422
11:13:18|0.0074422
11:13:19|0.0074422
11:13:20|0.0074422
11:13:22|0.0074422
11:13:22|0.0074422
11:13:23|0.0074422
11:13:24|0.0074422
11:13:25|0.0074422
11:13:26|0.0074422
11:13:27|0.0074422
11:13:28|0.00743291
11:13:29|0.00743291
11:13:30|0.00743291
11:13:32|0.00743291
11:13:32|0.00743291
11:13:34|0.00743291
11:13:35|0.00743291
11:13:37|0.00742339
11:13:38|0.00742339
11:13:38|0.00742339
11:13:39|0.00742339
11:13:40|0.00742339
11:13:41|0.00742339
11:13:42|0.00742339
11:13:43|0.00742339
11:13:44|0.00742339
11:13:45|0.00742339
11:13:46|0.00742081
11:13:47|0.00742081
11:13:48|0.00742081
11:13:49|0.00742081
11:13:50|0.00742081
11:13:51|0.00742081
11:13:52|0.00742081
11:13:53|0.00742081
11:13:54|0.00742081
11:13:56|0.00742081
11:13:57|0.00742081
11:13:58|0.00742081
11:13:59|0.00742081
11:14:00|0.00742081
11:14:01|0.00743112
11:14:02|0.00743112
11:14:03|0.00743112
11:14:04|0.00743112
11:14:05|0.00743112
11:14:05|0.00743112
11:14:08|0.00743112
11:14:08|0.00743112
11:14:09|0.00743112
11:14:11|0.00743112
11:14:12|0.00743112
11:14:13|0.00743653
11:14:14|0.00743653
11:14:15|0.00743653
11:14:17|0.00743653
11:14:17|0.00743653
11:14:19|0.00743653
11:14:20|0.00743653
11:14:21|0.00743653
11:14:22|0.00743653
11:14:23|0.00743653
11:14:24|0.00743653
11:14:24|0.00743653
11:14:26|0.00742517
11:14:27|0.00742517
11:14:28|0.00742517
11:14:28|0.00742517
11:14:30|0.00742517
11:14:30|0.00742517
11:14:33|0.00742517
11:14:33|0.00742517
11:14:34|0.00742517
11:14:35|0.0074206
11:14:36|0.0074206
11:14:37|0.0074206
11:14:38|0.0074206
11:14:39|0.0074206
11:14:41|0.00741855
11:14:42|0.00741648
11:14:42|0.00741262
11:14:44|0.00740886
11:14:45|0.00741273
11:14:46|0.00741013
11:14:46|0.00741013
11:14:48|0.00741013
11:14:49|0.00741133
11:14:50|0.00741133
11:14:51|0.00741133
11:14:52|0.00741133
11:14:53|0.00741133
11:14:54|0.00741133
11:14:55|0.00741133
11:14:57|0.00741133
11:14:57|0.00741133
11:14:59|0.00741133
11:15:00|0.00741133
11:15:01|0.00741133
11:15:02|0.00741133
11:15:04|0.00741133
11:15:05|0.00741133
11:15:06|0.00741133
11:15:07|0.00741797
11:15:08|0.00741797
11:15:10|0.00741797
11:15:11|0.00741797
11:15:11|0.00741797
11:15:12|0.00741797
11:15:14|0.00741797
11:15:15|0.00741797
11:15:16|0.00741797
11:15:18|0.00741797
11:15:18|0.00741797
11:15:20|0.00741797
11:15:21|0.00740606
11:15:22|0.00740527
11:15:23|0.00740527
11:15:24|0.00740527
11:15:25|0.00740527
11:15:26|0.00740527
11:15:27|0.00740527
11:15:28|0.00740527
11:15:29|0.00740527
11:15:30|0.00740527
11:15:31|0.00740527
11:15:32|0.00740527
11:15:34|0.00740527
11:15:35|0.00740527
11:15:35|0.00740527
11:15:36|0.00740527
11:15:37|0.00740527
11:15:38|0.00740527
11:15:39|0.00740527
11:15:40|0.00741989
11:15:42|0.00741989
11:15:43|0.00741989
11:15:44|0.00741989
11:15:44|0.00741989
11:15:45|0.00741989
11:15:47|0.00741989
11:15:47|0.00742074
11:15:48|0.00742074
11:15:49|0.00742074
11:15:50|0.00742074
11:15:52|0.00742074
11:15:53|0.00742074
11:15:53|0.00742074
11:15:54|0.00742074
11:15:56|0.00742074
11:15:57|0.00742074
11:15:58|0.00742074
11:16:00|0.00742074
11:16:01|0.00741573
11:16:01|0.00741573
11:16:03|0.00741159
11:16:04|0.00741159
11:16:05|0.00741159
11:16:06|0.00741935
11:16:07|0.00741935
11:16:08|0.00741935
11:16:09|0.00741935
11:16:10|0.00741935
11:16:11|0.00741935
11:16:12|0.00741935
11:16:13|0.00741935
11:16:14|0.00741935
11:16:15|0.00741935
11:16:16|0.00741935
11:16:17|0.00741935
11:16:19|0.00741935
11:16:19|0.00741935
11:16:21|0.00741935
11:16:22|0.00741935
11:16:22|0.00741935
11:16:24|0.00741935
11:16:24|0.00741935
11:16:26|0.00741935
11:16:27|0.00742235
11:16:28|0.00742235
11:16:29|0.00742235
11:16:30|0.00742235
11:16:31|0.00742235
11:16:32|0.00742235
11:16:33|0.00742235
11:16:34|0.00742235
11:16:36|0.00742235
11:16:37|0.00742235
11:16:38|0.00742263
11:16:38|0.00742263
11:16:40|0.00742263
11:16:41|0.00742263
11:16:42|0.00742263
11:16:43|0.00741195
11:16:44|0.00741195
11:16:45|0.00741195
11:16:46|0.00741195
11:16:47|0.00741195
11:16:48|0.00741195
11:16:49|0.00741195
11:16:50|0.00741195
11:16:51|0.00741195
11:16:52|0.00741195
11:16:53|0.00741195
11:16:54|0.00741195
11:16:55|0.00741195
11:16:56|0.00741195
11:16:57|0.00741195
11:16:58|0.00742277
11:16:59|0.00742277
11:17:00|0.00742277
11:17:02|0.00742277
11:17:02|0.00742277
11:17:04|0.00742516
11:17:04|0.00742516
11:17:06|0.00742516
11:17:06|0.00742516
11:17:08|0.00742835
11:17:09|0.00742835
11:17:10|0.00742835
11:17:11|0.00742655
11:17:12|0.00742655
11:17:13|0.00742655
11:17:14|0.00744087
11:17:16|0.00744087
11:17:17|0.00744087
11:17:18|0.00744087
11:17:19|0.00744087
11:17:20|0.00744087
11:17:21|0.00744087
11:17:22|0.00744087
11:17:23|0.00744087
11:17:24|0.00744087
11:17:25|0.00744087
11:17:26|0.00744087
11:17:27|0.00744085
11:17:28|0.00744314
11:17:29|0.00744314
11:17:30|0.00744314
11:17:31|0.00744314
11:17:32|0.00744314
11:17:33|0.00744331
11:17:34|0.0074471
11:17:36|0.0074471
11:17:37|0.0074471
11:17:38|0.0074471
11:17:39|0.0074471
11:17:39|0.0074471
11:17:40|0.0074471
11:17:41|0.0074471
11:17:42|0.0074471
11:17:43|0.0074471
11:17:45|0.0074471
11:17:45|0.0074471
11:17:46|0.0074471
11:17:47|0.0074471
11:17:48|0.0074471
11:17:50|0.0074471
11:17:50|0.0074471
11:17:52|0.0074471
11:17:53|0.0074471
11:17:53|0.00744971
11:17:55|0.00744971
11:17:55|0.00744971
11:17:57|0.00744971
11:17:58|0.00744971
11:17:59|0.00744971
11:18:00|0.00744971
11:18:02|0.00744971
11:18:03|0.00744971
11:18:05|0.00744971
11:18:05|0.00744971
11:18:06|0.00744971
11:18:07|0.00744971
11:18:08|0.00744535
11:18:09|0.00744535
11:18:10|0.00744535
11:18:11|0.00744535
11:18:12|0.00744535
11:18:13|0.00744535
11:18:14|0.00745
11:18:16|0.00745
11:18:16|0.00745
11:18:17|0.00745
11:18:19|0.00745
11:18:21|0.00745
11:18:21|0.00744631
11:18:23|0.00744631
11:18:24|0.00744631
11:18:24|0.00744631
11:18:27|0.00744631
11:18:27|0.00744631
11:18:28|0.00744631
11:18:29|0.00744631
11:18:30|0.00744631
11:18:31|0.00744631
11:18:32|0.00744631
11:18:33|0.00744631
11:18:34|0.00744631
11:18:35|0.00744631
11:18:37|0.00743875
11:18:38|0.00743876
11:18:39|0.00743853
11:18:40|0.00743853
11:18:42|0.00743853
11:18:42|0.00743852
11:18:43|0.00743852
11:18:44|0.00743852
11:18:45|0.00743898
11:18:46|0.00743898
11:18:47|0.00743898
11:18:49|0.00743898
11:18:50|0.00743898
11:18:50|0.00745
11:18:51|0.00745
11:18:52|0.00744474
11:18:54|0.00744474
11:18:54|0.00744474
11:18:56|0.00745
11:18:57|0.00745
11:18:58|0.00745
11:19:00|0.00744227
11:19:01|0.00744227
11:19:01|0.00744227
11:19:02|0.00744227
11:19:04|0.00744227
11:19:04|0.00744227
11:19:05|0.00744227
11:19:07|0.00744227
11:19:07|0.00744227
11:19:08|0.00744227
11:19:10|0.00744227
11:19:11|0.00744227
11:19:12|0.00744227
11:19:13|0.00744227
11:19:14|0.00744227
11:19:15|0.00744227
11:19:16|0.00744227
11:19:17|0.00743645
11:19:19|0.00743645
11:19:20|0.00743645
11:19:22|0.00743645
11:19:24|0.00743645
11:19:24|0.00743645
11:19:25|0.00743645
11:19:26|0.00743645
11:19:27|0.00743645
11:19:28|0.00743093
11:19:29|0.00743109
11:19:30|0.00743109
11:19:31|0.00743109
11:19:33|0.00743109
11:19:33|0.00743109
11:19:34|0.00743109
11:19:35|0.00743109
11:19:36|0.00743109
11:19:37|0.00743109
11:19:39|0.00743109
11:19:39|0.00743109
11:19:40|0.00742081
11:19:41|0.00741855
11:19:42|0.00741855
11:19:43|0.00741855
11:19:44|0.00741855
11:19:46|0.00741855
11:19:47|0.00742117
11:19:49|0.00742117
11:19:49|0.00742117
11:19:50|0.00742117
11:19:51|0.00742117
11:19:52|0.00742117
11:19:53|0.00742117
11:19:55|0.00741809
11:19:56|0.00741586
11:19:57|0.00741586
11:19:58|0.00741586
11:19:59|0.00741586
11:20:01|0.00741586
11:20:01|0.00741586
11:20:02|0.00741586
11:20:04|0.00741586
11:20:05|0.00741586
11:20:06|0.00741262
11:20:07|0.00741262
11:20:07|0.00741262
11:20:08|0.00741262
11:20:10|0.00740993
11:20:11|0.00740993
11:20:12|0.00740993
11:20:13|0.00740993
11:20:14|0.00740993
11:20:15|0.00740886
11:20:16|0.00740886
11:20:17|0.00740361
11:20:18|0.00740361
11:20:19|0.00740362
11:20:20|0.00740362
11:20:21|0.00740361
11:20:22|0.00740361
11:20:24|0.00740361
11:20:24|0.00740361
11:20:26|0.00740361
11:20:28|0.00740151
11:20:28|0.00739603
11:20:29|0.00738816
11:20:30|0.00738457
11:20:31|0.00738457
11:20:32|0.00738457
11:20:33|0.00738457
11:20:35|0.00738457
11:20:35|0.00738457
11:20:36|0.00738457
11:20:37|0.00738457
11:20:38|0.00738457
11:20:39|0.00738457
11:20:40|0.00738457
11:20:41|0.00738457
11:20:42|0.00738457
11:20:43|0.00738457
11:20:44|0.00738457
11:20:45|0.00738457
11:20:46|0.00738457
11:20:47|0.00738203
11:20:48|0.00737773
11:20:49|0.00735992
11:20:50|0.00736583
11:20:51|0.00736583
11:20:53|0.00736583
11:20:54|0.00736583
11:20:55|0.00736583
11:20:56|0.00736583
11:20:57|0.00736583
11:20:57|0.00736583
11:20:58|0.00736583
11:21:00|0.00736583
11:21:01|0.00736583
11:21:02|0.00736583
11:21:03|0.00736583
11:21:03|0.00737623
11:21:05|0.00737623
11:21:07|0.00737623
11:21:07|0.00737623
11:21:08|0.00738312
11:21:09|0.00738312
11:21:11|0.00738312
11:21:11|0.00738312
11:21:13|0.00738312
11:21:13|0.00738312
11:21:15|0.00738312
11:21:16|0.00737881
11:21:17|0.00737881
11:21:18|0.00737881
11:21:18|0.00737881
11:21:19|0.00737881
11:21:21|0.00737881
11:21:23|0.00737881
11:21:24|0.00737881
11:21:25|0.00737881
11:21:26|0.00737881
11:21:26|0.00737881
11:21:28|0.00737881
11:21:30|0.00737881
11:21:31|0.0073729
11:21:32|0.0073729
11:21:33|0.0073729
11:21:34|0.0073729
11:21:35|0.00735689
11:21:37|0.00735689
11:21:38|0.00735689
11:21:38|0.00735988
11:21:40|0.00735988
11:21:41|0.00735988
11:21:41|0.00735988
11:21:42|0.00735988
11:21:43|0.00735988
11:21:45|0.00735988
11:21:45|0.00735988
11:21:46|0.00735988
11:21:48|0.00735988
11:21:49|0.00735988
11:21:50|0.00735988
11:21:51|0.00735988
11:21:52|0.00735988
11:21:53|0.00735988
11:21:54|0.00735988
11:21:55|0.00735988
11:21:56|0.00735988
11:21:57|0.00735988
11:21:58|0.00735988
11:21:59|0.00735988
11:22:00|0.00735988
11:22:01|0.00735988
11:22:03|0.00735988
11:22:04|0.00735988
11:22:05|0.00735988
11:22:06|0.00735988
11:22:07|0.00735988
11:22:08|0.00735988
11:22:09|0.00735988
11:22:10|0.00735988
11:22:12|0.00735988
11:22:13|0.00734487
11:22:14|0.00734487
11:22:15|0.00734487
11:22:16|0.00734487
11:22:17|0.00735651
11:22:17|0.00735016
11:22:19|0.00735016
11:22:20|0.00735016
11:22:21|0.00735016
11:22:22|0.00735016
11:22:24|0.00735016
11:22:25|0.00735016
11:22:25|0.00735016
11:22:28|0.00735016
11:22:29|0.00735016
11:22:30|0.00734165
11:22:31|0.00733996
11:22:31|0.00733996
11:22:33|0.00733996
11:22:33|0.00733996
11:22:35|0.00733921
11:22:35|0.00733541
11:22:37|0.00733541
11:22:38|0.00733233
11:22:38|0.0073298
11:22:40|0.0073298
11:22:41|0.0073298
11:22:42|0.00734148
11:22:43|0.00734214
11:22:44|0.00734214
11:22:45|0.00734214
11:22:46|0.00734214
11:22:46|0.00734162
11:22:47|0.00734162
11:22:49|0.00734162
11:22:50|0.00734162
11:22:51|0.00734162
11:22:52|0.00736431
11:22:53|0.00736431
11:22:54|0.00735913
11:22:55|0.00736144
11:22:56|0.00736269
11:22:57|0.00736517
11:22:58|0.00736727
11:22:59|0.00736727
11:23:00|0.00736727
11:23:00|0.00735074
11:23:03|0.00735546
11:23:04|0.00735546
11:23:05|0.00735546
11:23:06|0.00735546
11:23:07|0.00736538
11:23:08|0.00736538
11:23:09|0.00735969
11:23:10|0.00735969
11:23:11|0.00735969
11:23:12|0.00735969
11:23:13|0.00735969
11:23:14|0.00735969
11:23:15|0.00735969
11:23:16|0.00735969
11:23:17|0.00735969
11:23:19|0.00735969
11:23:20|0.00734976
11:23:21|0.00734976
11:23:22|0.00734976
11:23:23|0.00734976
11:23:23|0.00734517
11:23:25|0.00734307
11:23:26|0.00734307
11:23:27|0.0073387
11:23:28|0.0073387
11:23:29|0.0073368
11:23:30|0.0073368
11:23:31|0.0073368
11:23:33|0.00733449
11:23:34|0.00733685
11:23:34|0.00733685
11:23:37|0.00733685
11:23:37|0.00733685
11:23:38|0.00733685
11:23:39|0.00733685
11:23:40|0.00733685
11:23:41|0.00733685
11:23:42|0.00733685
11:23:43|0.00733685
11:23:44|0.00733685
11:23:45|0.00733685
11:23:46|0.00734995
11:23:47|0.00735186
11:23:49|0.00735186
11:23:50|0.00735439
11:23:51|0.00735559
11:23:52|0.00735559
11:23:54|0.00735559
11:23:55|0.00734911
11:23:56|0.00734911
11:23:56|0.00734911
11:23:58|0.00735842
11:23:59|0.00735842
11:24:00|0.00735842
11:24:00|0.0073625
11:24:01|0.00736247
11:24:04|0.00736379
11:24:04|0.00736379
11:24:05|0.00736665
11:24:06|0.0073709
11:24:08|0.00737313
11:24:09|0.00737481
11:24:10|0.00737912
11:24:12|0.00738331
11:24:13|0.00738302
11:24:14|0.00738302
11:24:15|0.00738302
11:24:16|0.00737037
11:24:17|0.00737037
11:24:18|0.00736724
11:24:19|0.00736724
11:24:20|0.00736727
11:24:20|0.00736727
11:24:22|0.00736727
11:24:23|0.00736727
11:24:24|0.00736727
11:24:24|0.00736727
11:24:26|0.00736727
11:24:28|0.00736289
11:24:28|0.00736289
11:24:29|0.00736289
11:24:30|0.00736289
11:24:31|0.00736289
11:24:32|0.00736289
11:24:33|0.00736289
11:24:34|0.00736289
11:24:35|0.00736289
11:24:36|0.00736116
11:24:37|0.00736116
11:24:38|0.00736116
11:24:40|0.00736116
11:24:40|0.00735992
11:24:42|0.00735992
11:24:43|0.00735638
11:24:43|0.00735269
11:24:45|0.00735269
11:24:45|0.00735269
11:24:47|0.00735269
11:24:47|0.00734808
11:24:49|0.00734808
11:24:49|0.00734808
11:24:51|0.00734808
11:24:52|0.00734808
11:24:53|0.00734808
11:24:54|0.00734808
11:24:55|0.00734808
11:24:56|0.00734808
11:24:57|0.00734808
11:24:58|0.00734808
11:24:59|0.00734808
11:25:00|0.00734808
11:25:01|0.00734808
11:25:03|0.00734808
11:25:03|0.00734808
11:25:04|0.00734808
11:25:06|0.00735087
11:25:07|0.00735347
11:25:08|0.00735539
11:25:10|0.00735751
11:25:11|0.00735751
11:25:11|0.00735751
11:25:13|0.00735849
11:25:13|0.00735849
11:25:14|0.00735849
11:25:16|0.00735849
11:25:17|0.00735849
11:25:18|0.00736506
11:25:19|0.00736506
11:25:20|0.00736506
11:25:21|0.00736506
11:25:22|0.00736506
11:25:23|0.00736506
11:25:24|0.00735992
11:25:25|0.00735992
11:25:26|0.00735992
11:25:28|0.00735992
11:25:28|0.00735992
11:25:30|0.00735992
11:25:31|0.00735992
11:25:32|0.00735992
11:25:33|0.00735992
11:25:34|0.00735992
11:25:35|0.00735992
11:25:36|0.00735992
11:25:37|0.00735992
11:25:38|0.00735992
11:25:39|0.00735992
11:25:40|0.00735992
11:25:41|0.00735992
11:25:43|0.00735992
11:25:43|0.00735992
11:25:44|0.00735992
11:25:45|0.00735992
11:25:46|0.00735992
11:25:48|0.00735992
11:25:48|0.00735992
11:25:50|0.00735992
11:25:50|0.00735058
11:25:51|0.00735058
11:25:53|0.00735058
11:25:53|0.00735058
11:25:55|0.00735058
11:25:56|0.00735058
11:25:57|0.00735058
11:25:58|0.00735058
11:25:59|0.00735058
11:26:00|0.00735058
11:26:01|0.00735058
11:26:02|0.00735058
11:26:03|0.00735058
11:26:05|0.00735058
11:26:06|0.00735058
11:26:07|0.00736358
11:26:08|0.00736358
11:26:09|0.00736358
11:26:11|0.00736358
11:26:11|0.00736358
11:26:12|0.00736358
11:26:13|0.00736358
11:26:15|0.00736358
11:26:15|0.00736358
11:26:17|0.00736358
11:26:18|0.00735955
11:26:19|0.00736509
11:26:20|0.00736509
11:26:21|0.00736509
11:26:22|0.00736509
11:26:24|0.00736509
11:26:24|0.00736509
11:26:25|0.00736509
11:26:26|0.00736924
11:26:27|0.00737019
11:26:28|0.0073676
11:26:29|0.0073676
11:26:31|0.0073676
11:26:32|0.0073676
11:26:33|0.0073676
11:26:34|0.0073676
11:26:35|0.0073676
11:26:36|0.0073676
11:26:37|0.0073676
11:26:38|0.00737051
11:26:39|0.00737051
11:26:41|0.00737187
11:26:41|0.00737187
11:26:42|0.00737187
11:26:44|0.00737187
11:26:46|0.00737187
11:26:46|0.00737187
11:26:48|0.00737187
11:26:49|0.00737187
11:26:50|0.00737187
11:26:51|0.00737187
11:26:52|0.00737187
11:26:53|0.00737187
11:26:54|0.00737187
11:26:56|0.00737187
11:26:57|0.00737317
11:26:58|0.00737365
11:26:59|0.00737365
11:26:59|0.00737365
11:27:01|0.00737847
11:27:02|0.00737847
11:27:03|0.00737847
11:27:04|0.00737847
11:27:04|0.00737847
11:27:06|0.00737847
11:27:07|0.00737847
11:27:09|0.00738331
11:27:09|0.00739069
11:27:10|0.00738686
11:27:12|0.0073907
11:27:13|0.00738913
11:27:14|0.00738913
11:27:15|0.00738913
11:27:16|0.00738913
11:27:18|0.00738913
11:27:18|0.00738913
11:27:21|0.00738913
11:27:22|0.00738913
11:27:22|0.00738913
11:27:24|0.00738913
11:27:25|0.00738913
11:27:25|0.00738913
11:27:27|0.00738913
11:27:28|0.00738913
11:27:29|0.00738913
11:27:31|0.00738913
11:27:32|0.00738913
11:27:34|0.00738913
11:27:35|0.00738913
11:27:36|0.00738992
11:27:36|0.00738992
11:27:38|0.00738992
11:27:39|0.00738992
11:27:40|0.00738992
11:27:41|0.00738992
11:27:43|0.0073757
11:27:43|0.0073757
11:27:44|0.0073757
11:27:45|0.0073757
11:27:46|0.0073757
11:27:48|0.0073757
11:27:49|0.0073757
11:27:49|0.0073757
11:27:51|0.0073757
11:27:52|0.0073757
11:27:54|0.0073757
11:27:55|0.0073757
11:27:55|0.0073757
11:27:57|0.0073757
11:27:58|0.0073757
11:27:59|0.0073757
11:27:59|0.0073757
11:28:01|0.00736687
11:28:02|0.00736577
11:28:03|0.00736577
11:28:04|0.00736577
11:28:05|0.00736577
11:28:06|0.00736577
11:28:06|0.00736577
11:28:08|0.00736577
11:28:10|0.00736577
11:28:11|0.00736577
11:28:13|0.00736577
11:28:14|0.00736577
11:28:15|0.00736577
11:28:16|0.00736577
11:28:17|0.00736577
11:28:17|0.00736577
11:28:19|0.00736577
11:28:20|0.00736577
11:28:21|0.00736577
11:28:22|0.00736577
11:28:23|0.00736577
11:28:23|0.00736577
11:28:24|0.0073757
11:28:25|0.0073757
11:28:27|0.0073757
11:28:28|0.00737585
11:28:30|0.00737585
11:28:31|0.00737585
11:28:32|0.00737585
11:28:33|0.00737585
11:28:33|0.00737585
11:28:35|0.00737585
11:28:36|0.00737585
11:28:37|0.00737585
11:28:38|0.00737585
11:28:39|0.00737585
11:28:40|0.00737585
11:28:41|0.00737585
11:28:42|0.00737585
11:28:44|0.00737585
11:28:44|0.00737585
11:28:46|0.00737305
11:28:47|0.00737305
11:28:48|0.00737305
11:28:49|0.00737305
11:28:50|0.00737305
11:28:51|0.00737305
11:28:52|0.00737305
11:28:53|0.00737305
11:28:54|0.00737305
11:28:54|0.00737305
11:28:56|0.00737305
11:28:57|0.00737305
11:28:58|0.00737305
11:28:59|0.00737305
11:29:00|0.00737305
11:29:01|0.00737305
11:29:02|0.00737305
11:29:03|0.00737305
11:29:04|0.00737305
11:29:05|0.00737644
11:29:06|0.00737644
11:29:06|0.00737644
11:29:08|0.00737644
11:29:09|0.00737506
11:29:10|0.00737506
11:29:10|0.00737506
11:29:12|0.00737506
11:29:13|0.00737506
11:29:14|0.00737506
11:29:16|0.00737506
11:29:16|0.00737506
11:29:17|0.00737506
11:29:18|0.00737506
11:29:19|0.00737506
11:29:20|0.00736546
11:29:21|0.00736692
11:29:22|0.00736692
11:29:23|0.00736692
11:29:24|0.00736692
11:29:25|0.00736692
11:29:26|0.00736692
11:29:27|0.00736289
11:29:28|0.00736289
11:29:29|0.00736116
11:29:31|0.00735698
11:29:32|0.00735698
11:29:34|0.00735698
11:29:35|0.00735698
11:29:37|0.00735698
11:29:38|0.00735698
11:29:39|0.00735698
11:29:39|0.00735698
11:29:40|0.0073602
11:29:42|0.0073602
11:29:42|0.0073602
11:29:44|0.00735471
11:29:45|0.00735471
11:29:46|0.00735332
11:29:47|0.00735101
11:29:48|0.00734934
11:29:49|0.00734934
11:29:50|0.00735485
11:29:51|0.00735485
11:29:52|0.00735485
11:29:54|0.00735485
11:29:55|0.00735485
11:29:56|0.00735838
11:29:57|0.00735838
11:29:58|0.00735838
11:29:59|0.00735838
11:30:00|0.00735838
11:30:02|0.00735838
11:30:02|0.00735838
11:30:04|0.00735838
11:30:05|0.00735838
11:30:05|0.0073584
11:30:06|0.00735896
11:30:07|0.00735896
11:30:09|0.00735896
11:30:11|0.00735896
11:30:12|0.00735896
11:30:13|0.00735896
11:30:14|0.00735896
11:30:15|0.00735896
11:30:17|0.00735896
11:30:18|0.00735896
11:30:18|0.00735896
11:30:19|0.00735896
11:30:20|0.00734894
11:30:22|0.00734307
11:30:23|0.00734307
11:30:24|0.00734435
11:30:26|0.00734435
11:30:27|0.00734435
11:30:28|0.00734435
11:30:29|0.00734435
11:30:30|0.00734435
11:30:32|0.00734165
11:30:34|0.00734851
11:30:34|0.00734851
11:30:35|0.00734851
11:30:36|0.00734851
11:30:38|0.00734851
11:30:39|0.00734851
11:30:40|0.00734851
11:30:41|0.00734851
11:30:42|0.00734851
11:30:43|0.00734851
11:30:44|0.00734851
11:30:45|0.00734851
11:30:45|0.00734851
11:30:47|0.00734851
11:30:48|0.00734851
11:30:49|0.00734851
11:30:50|0.00734851
11:30:50|0.00734851
11:30:52|0.00734851
11:30:53|0.00734851
11:30:55|0.00734851
11:30:55|0.00734851
11:30:56|0.00734851
11:30:57|0.00734851
11:30:58|0.00734851
11:30:59|0.00734851
11:31:00|0.00734851
11:31:01|0.00734851
11:31:03|0.00734851
11:31:03|0.00734851
11:31:04|0.00734851
11:31:05|0.00734851
11:31:06|0.00734851
11:31:07|0.00734851
11:31:08|0.00734851
11:31:09|0.00734851
11:31:10|0.00734851
11:31:12|0.00734851
11:31:14|0.00734851
11:31:15|0.00734639
11:31:17|0.00734639
11:31:17|0.00734639
11:31:18|0.00734639
11:31:19|0.00734639
11:31:20|0.00734639
11:31:21|0.00734639
11:31:22|0.00734618
11:31:23|0.00734618
11:31:24|0.00734618
11:31:25|0.00734618
11:31:26|0.00734618
11:31:27|0.00734618
11:31:28|0.00734618
11:31:29|0.00734618
11:31:30|0.00733978
11:31:32|0.00733878
11:31:33|0.00733878
11:31:34|0.00733878
11:31:36|0.00733878
11:31:36|0.00733878
11:31:37|0.00733878
11:31:39|0.00733878
11:31:40|0.00733878
11:31:40|0.00733878
11:31:42|0.00733756
11:31:42|0.00733756
11:31:44|0.00733756
11:31:45|0.00733756
11:31:47|0.00733577
11:31:47|0.00733577
11:31:48|0.00733577
11:31:50|0.00733577
11:31:50|0.00733577
11:31:52|0.00733577
11:31:52|0.00733577
11:31:53|0.00733577
11:31:55|0.00734558
11:31:55|0.0073456
11:31:56|0.0073456
11:31:58|0.00734662
11:31:58|0.00734662
11:32:00|0.00735057
11:32:00|0.00735078
11:32:02|0.00735078
11:32:03|0.00735078
11:32:04|0.00735078
11:32:05|0.00735078
11:32:06|0.00735078
11:32:07|0.00735078
11:32:08|0.00735078
11:32:09|0.00735842
11:32:10|0.00736129
11:32:11|0.00736379
11:32:12|0.00736379
11:32:13|0.00736301
11:32:14|0.00736301
11:32:15|0.00736301
11:32:17|0.00736173
11:32:17|0.00736173
11:32:18|0.00736257
11:32:19|0.00736257
11:32:20|0.00736257
11:32:22|0.00736257
11:32:23|0.00736257
11:32:24|0.00736257
11:32:25|0.00736257
11:32:26|0.00736257
11:32:27|0.00736517
11:32:28|0.00736517
11:32:29|0.00736517
11:32:30|0.00736517
11:32:31|0.00736517
11:32:32|0.00736592
11:32:34|0.00736727
11:32:35|0.00736739
11:32:36|0.00736739
11:32:37|0.00736739
11:32:38|0.00736739
11:32:39|0.00736739
11:32:40|0.00736739
11:32:41|0.00736739
11:32:43|0.00736348
11:32:44|0.00736348
11:32:45|0.00736348
11:32:45|0.00736348
11:32:46|0.00736348
11:32:48|0.00736348
11:32:49|0.00736348
11:32:50|0.00736348
11:32:51|0.00736348
11:32:52|0.00736348
11:32:52|0.00736348
11:32:54|0.00736348
11:32:54|0.00736348
11:32:56|0.00736348
11:32:57|0.00736348
11:32:59|0.00736348
11:33:00|0.00736348
11:33:00|0.00736348
11:33:02|0.00736348
11:33:03|0.00736348
11:33:04|0.00736348
11:33:04|0.00736348
11:33:06|0.00736348
11:33:07|0.00736348
11:33:08|0.00736348
11:33:09|0.00736348
11:33:09|0.00736348
11:33:11|0.00735525
11:33:12|0.00735525
11:33:14|0.00735525
11:33:14|0.00735385
11:33:15|0.00735385
11:33:16|0.00735385
11:33:18|0.00735385
11:33:19|0.00735385
11:33:19|0.00735385
11:33:20|0.00735385
11:33:22|0.00735385
11:33:22|0.00735385
11:33:24|0.00735385
11:33:25|0.00735385
11:33:25|0.00735385
11:33:27|0.00735385
11:33:28|0.00735385
11:33:29|0.00735385
11:33:30|0.00735385
11:33:31|0.00735385
11:33:32|0.00735385
11:33:32|0.00735385
11:33:35|0.00735385
11:33:36|0.00735385
11:33:38|0.00735385
11:33:38|0.00735385
11:33:39|0.00735385
11:33:40|0.00735297
11:33:41|0.00735297
11:33:42|0.00735297
11:33:43|0.00735297
11:33:44|0.00735297
11:33:45|0.00735297
11:33:46|0.00735297
11:33:48|0.00735088
11:33:49|0.00735088
11:33:50|0.00735088
11:33:51|0.00735088
11:33:52|0.00735088
11:33:53|0.00735088
11:33:54|0.00735088
11:33:55|0.00735088
11:33:56|0.00735088
11:33:57|0.00735088
11:33:58|0.00735088
11:33:58|0.00735088
11:34:00|0.00735088
11:34:01|0.00735088
11:34:02|0.00735088
11:34:03|0.00735088
11:34:04|0.00735088
11:34:05|0.00735088
11:34:06|0.00735088
11:34:07|0.00735088
11:34:09|0.00735088
11:34:09|0.00735088
11:34:11|0.00735088
11:34:12|0.00735088
11:34:13|0.00735088
11:34:14|0.00735088
11:34:15|0.00735088
11:34:16|0.00735088
11:34:18|0.00735088
11:34:18|0.00735088
11:34:19|0.00735088
11:34:20|0.00735088
11:34:22|0.00735088
11:34:23|0.00735088
11:34:25|0.00735088
11:34:25|0.00735088
11:34:26|0.00735088
11:34:27|0.00735088
11:34:28|0.00735088
11:34:29|0.00735088
11:34:30|0.00735088
11:34:31|0.00735088
11:34:32|0.00735088
11:34:34|0.00735088
11:34:34|0.00735088
11:34:35|0.00735088
11:34:36|0.00735088
11:34:37|0.00735088
11:34:39|0.00735088
11:34:39|0.00735088
11:34:40|0.00735088
11:34:41|0.00735088
11:34:43|0.00735777
11:34:44|0.00735777
11:34:44|0.00735777
11:34:46|0.00735777
11:34:47|0.00736223
11:34:49|0.00736223
11:34:49|0.00736223
11:34:51|0.00736223
11:34:52|0.00736223
11:34:53|0.00736223
11:34:54|0.00736223
11:34:56|0.00736223
11:34:56|0.00736223
11:34:58|0.00736223
11:34:58|0.00736223
11:35:00|0.00736223
11:35:00|0.00736223
11:35:02|0.00736223
11:35:03|0.00736223
11:35:04|0.00736223
11:35:05|0.00736223
11:35:05|0.00735657
11:35:07|0.00735657
11:35:08|0.00735657
11:35:09|0.00735657
11:35:10|0.00735657
11:35:11|0.00735657
11:35:12|0.00735657
11:35:14|0.0073205
11:35:14|0.0073205
11:35:16|0.00731666
11:35:18|0.00731495
11:35:18|0.00731512
11:35:20|0.00731512
11:35:21|0.00731512
11:35:22|0.00729158
11:35:23|0.007288
11:35:24|0.00729017
11:35:25|0.00728258
11:35:26|0.00728258
11:35:27|0.00728735
11:35:28|0.00728735
11:35:29|0.0073062
11:35:30|0.0073062
11:35:31|0.0072975
11:35:32|0.0072975
11:35:33|0.0072975
11:35:34|0.0072975
11:35:35|0.0072975
11:35:36|0.00730097
11:35:37|0.00730097
11:35:39|0.00730097
11:35:40|0.00730097
11:35:41|0.00731028
11:35:42|0.00731314
11:35:43|0.00731918
11:35:45|0.00731734
11:35:46|0.00731734
11:35:47|0.00731734
11:35:48|0.00731734
11:35:49|0.0073232
11:35:51|0.00733027
11:35:52|0.00733027
11:35:53|0.00732891
11:35:54|0.00733305
11:35:55|0.00733305
11:35:56|0.00733305
11:35:56|0.00733305
11:35:58|0.00733305
11:35:58|0.00734383
11:35:59|0.00734383
11:36:00|0.00733634
11:36:02|0.00734141
11:36:02|0.00734797
11:36:03|0.00734442
11:36:04|0.00734567
11:36:05|0.00734897
11:36:07|0.00734934
11:36:08|0.00735439
11:36:08|0.00735627
11:36:09|0.00735753
11:36:11|0.00735934
11:36:12|0.00735934
11:36:12|0.00735934
11:36:14|0.00735934
11:36:15|0.00735934
11:36:16|0.00735934
11:36:17|0.00735934
11:36:18|0.00735934
11:36:19|0.00735934
11:36:20|0.00735934
11:36:21|0.00735934
11:36:22|0.00735934
11:36:23|0.00735934
11:36:24|0.00735934
11:36:25|0.00735934
11:36:26|0.00735934
11:36:27|0.00735934
11:36:28|0.00735934
11:36:29|0.00735934
11:36:30|0.00735934
11:36:31|0.00735934
11:36:32|0.00735934
11:36:34|0.00735934
11:36:35|0.00735934
11:36:36|0.00735934
11:36:37|0.00735934
11:36:39|0.00734757
11:36:39|0.00734757
11:36:41|0.0073384
11:36:42|0.0073384
11:36:43|0.0073384
11:36:43|0.0073384
11:36:45|0.0073384
11:36:46|0.0073384
11:36:46|0.0073384
11:36:47|0.0073384
11:36:49|0.0073384
11:36:50|0.0073384
11:36:50|0.0073384
11:36:52|0.0073384
11:36:53|0.0073384
11:36:54|0.0073384
11:36:55|0.0073384
11:36:56|0.0073384
11:36:56|0.0073384
11:36:57|0.0073384
11:36:59|0.0073384
11:37:00|0.0073384
11:37:01|0.0073384
11:37:02|0.0073384
11:37:03|0.0073384
11:37:04|0.0073384
11:37:05|0.0073384
11:37:06|0.0073384
11:37:07|0.0073384
11:37:08|0.00734353
11:37:09|0.00734353
11:37:10|0.00734353
11:37:11|0.00734353
11:37:12|0.00734353
11:37:13|0.00734353
11:37:14|0.00734997
11:37:16|0.00734123
11:37:17|0.00734123
11:37:18|0.0073383
11:37:19|0.0073383
11:37:20|0.00733862
11:37:21|0.00731977
11:37:22|0.00731977
11:37:24|0.00731205
11:37:24|0.00731205
11:37:25|0.00731205
11:37:26|0.00731205
11:37:27|0.00731205
11:37:28|0.00731205
11:37:29|0.00731205
11:37:30|0.00731205
11:37:31|0.00731936
11:37:32|0.00731936
11:37:33|0.00731936
11:37:34|0.00731936
11:37:35|0.00731936
11:37:36|0.00731936
11:37:38|0.00731936
11:37:40|0.00731936
11:37:40|0.00731936
11:37:42|0.00731936
11:37:44|0.00731936
11:37:45|0.00731936
11:37:47|0.00731936
11:37:47|0.00731936
11:37:49|0.00731936
11:37:50|0.00731936
11:37:51|0.00731936
11:37:52|0.00731936
11:37:53|0.0073062
11:37:54|0.00730377
11:37:55|0.0073035
11:37:56|0.00730059
11:37:57|0.00730059
11:37:58|0.00730406
11:37:59|0.00730406
11:38:00|0.00730406
11:38:01|0.00730406
11:38:02|0.00730406
11:38:03|0.00730406
11:38:04|0.00730406
11:38:05|0.00730406
11:38:06|0.00730406
11:38:07|0.00730683
11:38:08|0.00730683
11:38:09|0.0073001
11:38:10|0.00729884
11:38:11|0.00729576
11:38:12|0.00729393
11:38:13|0.00729244
11:38:14|0.00728809
11:38:15|0.00728809
11:38:16|0.00728609
11:38:17|0.00728609
11:38:18|0.00728609
11:38:19|0.00728609
11:38:21|0.00729736
11:38:21|0.00729736
11:38:23|0.00730701
11:38:24|0.00731395
11:38:25|0.00731907
11:38:26|0.00732109
11:38:27|0.00732185
11:38:29|0.00732185
11:38:30|0.00732185
11:38:32|0.00732185
11:38:32|0.00732185
11:38:34|0.00732602
11:38:36|0.00733155
11:38:37|0.00733155
11:38:38|0.00733155
11:38:39|0.00733155
11:38:40|0.00731609
11:38:41|0.00731609
11:38:43|0.00731598
11:38:43|0.00731598
11:38:44|0.00732627
11:38:45|0.00732859
11:38:47|0.00733019
11:38:48|0.00732969
11:38:48|0.00732969
11:38:50|0.00732969
11:38:51|0.00732969
11:38:52|0.00732683
11:38:53|0.00732683
11:38:54|0.00732683
11:38:55|0.00732683
11:38:56|0.00732683
11:38:57|0.00732683
11:38:58|0.00732683
11:38:59|0.00732683
11:39:00|0.00732683
11:39:01|0.00732683
11:39:02|0.00732683
11:39:03|0.00733328
11:39:04|0.00733436
11:39:05|0.00733436
11:39:06|0.00733112
11:39:07|0.00733709
11:39:08|0.00733868
11:39:09|0.00733868
11:39:10|0.00734013
11:39:12|0.00734013
11:39:13|0.00734013
11:39:13|0.00734013
11:39:14|0.00734013
11:39:15|0.00734013
11:39:16|0.00734013
11:39:17|0.00734013
11:39:18|0.00734013
11:39:20|0.00733412
11:39:21|0.00733412
11:39:23|0.00733412
11:39:24|0.00733412
11:39:25|0.00733412
11:39:27|0.00733412
11:39:27|0.00733412
11:39:28|0.00733412
11:39:29|0.00733412
11:39:30|0.00733412
11:39:31|0.00733412
11:39:32|0.00733412
11:39:33|0.00733412
11:39:34|0.00733412
11:39:35|0.00733412
11:39:36|0.00733412
11:39:37|0.00733412
11:39:38|0.00733412
11:39:39|0.00733412
11:39:41|0.00733412
11:39:41|0.00733412
11:39:44|0.00733412
11:39:44|0.00733412
11:39:45|0.00733412
11:39:46|0.00732335
11:39:47|0.00732335
11:39:48|0.00732335
11:39:49|0.00732335
11:39:50|0.00732335
11:39:52|0.00732335
11:39:52|0.00732335
11:39:54|0.00732335
11:39:55|0.00732335
11:39:55|0.00732335
11:39:56|0.00732335
11:39:58|0.00732335
11:39:58|0.00732335
11:39:59|0.00732335
11:40:01|0.00732335
11:40:01|0.00732335
11:40:03|0.00732335
11:40:04|0.00732335
11:40:05|0.00732335
11:40:05|0.00732335
11:40:07|0.00732335
11:40:08|0.00732335
11:40:09|0.00732335
11:40:10|0.00732335
11:40:12|0.00732335
11:40:12|0.00732335
11:40:13|0.00731684
11:40:14|0.00731684
11:40:15|0.00731684
11:40:16|0.00731684
11:40:17|0.00731684
11:40:18|0.00732856
11:40:19|0.00732736
11:40:21|0.00732736
11:40:21|0.00732736
11:40:22|0.00732736
11:40:24|0.00733558
11:40:25|0.00733558
11:40:26|0.00733558
11:40:27|0.00733558
11:40:28|0.00733558
11:40:29|0.00733558
11:40:30|0.00733558
11:40:31|0.00733558
11:40:32|0.00733477
11:40:33|0.00733477
11:40:34|0.00733477
11:40:35|0.00733477
11:40:36|0.00733477
11:40:37|0.00733477
11:40:38|0.00733477
11:40:39|0.00733477
11:40:40|0.00733477
11:40:42|0.00733477
11:40:42|0.00733477
11:40:44|0.00733477
11:40:44|0.00733867
11:40:46|0.00733867
11:40:46|0.00733682
11:40:48|0.00733682
11:40:49|0.00733682
11:40:51|0.00733682
11:40:52|0.0073311
11:40:53|0.0073311
11:40:54|0.00733099
11:40:55|0.00732966
11:40:56|0.00732966
11:40:57|0.00732966
11:40:58|0.00732966
11:40:59|0.00732966
11:41:00|0.00732966
11:41:01|0.00732966
11:41:02|0.00733212
11:41:03|0.00732672
11:41:05|0.00731952
11:41:05|0.00731952
11:41:06|0.00731952
11:41:07|0.00731666
11:41:08|0.00731383
11:41:09|0.00731383
11:41:10|0.00731377
11:41:12|0.00731377
11:41:12|0.00731377
11:41:13|0.00731377
11:41:14|0.00731377
11:41:16|0.00730911
11:41:16|0.00730911
11:41:17|0.00730911
11:41:19|0.00730911
11:41:20|0.00730911
11:41:21|0.00730911
11:41:22|0.00730911
11:41:23|0.00731453
11:41:24|0.00731453
11:41:25|0.00731453
11:41:27|0.00731453
11:41:28|0.00731453
11:41:28|0.00731453
11:41:29|0.00731453
11:41:30|0.00731453
11:41:32|0.00731453
11:41:33|0.00730564
11:41:33|0.00730781
11:41:35|0.00731041
11:41:36|0.00731041
11:41:37|0.00731041
11:41:38|0.00731041
11:41:39|0.00731041
11:41:40|0.00731041
11:41:41|0.00731041
11:41:42|0.00731041
11:41:43|0.00731041
11:41:44|0.00731041
11:41:46|0.00731041
11:41:46|0.00731041
11:41:47|0.00731041
11:41:48|0.00731041
11:41:50|0.00731041
11:41:50|0.00731041
11:41:52|0.00731041
11:41:52|0.00731041
11:41:53|0.00731041
11:41:54|0.00731041
11:41:55|0.00731041
11:41:57|0.00731041
11:41:57|0.00731041
11:41:58|0.00731041
11:41:59|0.00731041
11:42:01|0.00731041
11:42:01|0.00731041
11:42:03|0.00731041
11:42:04|0.00731041
11:42:05|0.00731041
11:42:05|0.00731041
11:42:07|0.00731041
11:42:08|0.00731041
11:42:09|0.00730429
11:42:10|0.00730429
11:42:10|0.00730429
11:42:12|0.00730429
11:42:13|0.00730888
11:42:15|0.00730574
11:42:15|0.00731433
11:42:16|0.00731433
11:42:17|0.00731433
11:42:18|0.00731433
11:42:19|0.00730199
11:42:20|0.0073019
11:42:22|0.00730054
11:42:24|0.00730054
11:42:25|0.00730054
11:42:25|0.00730054
11:42:26|0.00730054
11:42:27|0.00730054
11:42:28|0.00730054
11:42:29|0.00730054
11:42:30|0.00730054
11:42:31|0.00730054
11:42:33|0.00730054
11:42:33|0.00730054
11:42:34|0.00730054
11:42:35|0.00730054
11:42:36|0.00730054
11:42:37|0.00730054
11:42:38|0.00730054
11:42:39|0.00730054
11:42:40|0.00730054
11:42:41|0.00730054
11:42:42|0.00730054
11:42:44|0.00730054
11:42:45|0.00730054
11:42:45|0.00730054
11:42:46|0.00730054
11:42:48|0.00730054
11:42:48|0.00730054
11:42:49|0.00730054
11:42:51|0.00730054
11:42:51|0.00730054
11:42:52|0.00730258
11:42:53|0.00730258
11:42:54|0.00730258
11:42:55|0.00730632
11:42:56|0.00730632
11:42:57|0.00730632
11:42:58|0.00730632
11:43:00|0.00731036
11:43:00|0.00731036
11:43:02|0.00731036
11:43:03|0.00731036
11:43:04|0.00731036
11:43:05|0.00731036
11:43:06|0.00731036
11:43:08|0.00731036
11:43:09|0.00731036
11:43:10|0.00731036
11:43:10|0.00731036
11:43:12|0.00731036
11:43:12|0.00731036
11:43:14|0.00731036
11:43:15|0.00731036
11:43:17|0.00731036
11:43:17|0.00731036
11:43:18|0.00731036
11:43:19|0.00731036
11:43:20|0.00731036
11:43:21|0.00731036
11:43:22|0.0073
11:43:23|0.0073
11:43:25|0.0073
11:43:26|0.00729951
11:43:26|0.00729951
11:43:27|0.00729951
11:43:29|0.00729951
11:43:31|0.00729951
11:43:31|0.00729821
11:43:32|0.00729686
11:43:33|0.00729297
11:43:34|0.00729
11:43:35|0.00729
11:43:36|0.00729
11:43:37|0.00729
11:43:38|0.00729
11:43:39|0.00729
11:43:40|0.00728894
11:43:41|0.00728894
11:43:42|0.00728894
11:43:43|0.00728894
11:43:45|0.00728894
11:43:47|0.00728894
11:43:47|0.00728894
11:43:48|0.00728894
11:43:49|0.00728894
11:43:51|0.00728894
11:43:52|0.00728894
11:43:53|0.00728894
11:43:55|0.00728894
11:43:55|0.00728894
11:43:56|0.00728809
11:43:57|0.00728464
11:43:58|0.00727925
11:44:00|0.00726356
11:44:01|0.00725876
11:44:02|0.00725918
11:44:03|0.00725235
11:44:05|0.00727153
11:44:05|0.00727153
11:44:07|0.00727153
11:44:07|0.00728202
11:44:09|0.00728464
11:44:09|0.00728464
11:44:10|0.00728464
11:44:12|0.00729252
11:44:13|0.00729252
11:44:13|0.00729252
11:44:15|0.00729252
11:44:16|0.00729252
11:44:16|0.00729252
11:44:18|0.00729252
11:44:18|0.00729252
11:44:20|0.00729252
11:44:20|0.00727668
11:44:21|0.00727668
11:44:23|0.00727668
11:44:24|0.00727668
11:44:25|0.00727668
11:44:26|0.00727668
11:44:28|0.00727668
11:44:28|0.00727668
11:44:29|0.0072918
11:44:30|0.0072918
11:44:31|0.0072918
11:44:32|0.0072918
11:44:34|0.0072918
11:44:35|0.0072918
11:44:36|0.0072918
11:44:37|0.0072918
11:44:38|0.0072918
11:44:39|0.0072918
11:44:40|0.0072918
11:44:41|0.0072918
11:44:42|0.0072918
11:44:43|0.0072918
11:44:44|0.0072918
11:44:45|0.0072872
11:44:46|0.0072872
11:44:47|0.0072872
11:44:48|0.0072872
11:44:50|0.0072844
11:44:51|0.00728484
11:44:52|0.00728632
11:44:52|0.00729054
11:44:54|0.00729194
11:44:55|0.00729194
11:44:56|0.00729194
11:44:56|0.00729194
11:44:58|0.00729194
11:44:58|0.00729194
11:45:00|0.00729194
11:45:01|0.00728896
11:45:02|0.00728896
11:45:03|0.00728896
11:45:04|0.00728896
11:45:05|0.00728896
11:45:06|0.00728896
11:45:08|0.00728896
11:45:08|0.00728896
11:45:09|0.00728896
11:45:10|0.00728896
11:45:12|0.00728896
11:45:13|0.0072817
11:45:14|0.0072817
11:45:15|0.0072817
11:45:17|0.00727734
11:45:17|0.00727734
11:45:19|0.00727734
11:45:20|0.00727734
11:45:22|0.00727734
11:45:23|0.00727437
11:45:24|0.00727437
11:45:25|0.00727437
11:45:27|0.00727709
11:45:27|0.00726867
11:45:29|0.00726867
11:45:29|0.00726867
11:45:30|0.00726867
11:45:31|0.00726867
11:45:33|0.00726867
11:45:34|0.00726657
11:45:35|0.00726459
11:45:36|0.00726255
11:45:37|0.0072517
11:45:38|0.00724766
11:45:39|0.00724651
11:45:40|0.00723233
11:45:41|0.00723188
11:45:42|0.00723188
11:45:43|0.00725626
11:45:44|0.00725626
11:45:45|0.00725626
11:45:46|0.00725285
11:45:47|0.00725285
11:45:49|0.00725285
11:45:51|0.00726234
11:45:51|0.00726234
11:45:52|0.00726234
11:45:53|0.00727567
11:45:54|0.00728278
11:45:56|0.00729998
11:45:56|0.00730062
11:45:58|0.00730062
11:45:59|0.00730062
11:46:00|0.00730062
11:46:01|0.00730062
11:46:02|0.00730062
11:46:03|0.00730425
11:46:04|0.00730426
11:46:05|0.00730426
11:46:05|0.00730426
11:46:06|0.0073066
11:46:08|0.00731155
11:46:09|0.00731809
11:46:10|0.00731897
11:46:11|0.0073232
11:46:11|0.0073232
11:46:13|0.0073232
11:46:14|0.00731048
11:46:15|0.00730147
11:46:15|0.00730528
11:46:16|0.00730395
11:46:18|0.00730395
11:46:19|0.00730395
11:46:20|0.00730395
11:46:21|0.00731741
11:46:22|0.00731741
11:46:23|0.00731741
11:46:23|0.00731741
11:46:24|0.00731741
11:46:27|0.00731741
11:46:27|0.00731741
11:46:28|0.00731741
11:46:29|0.00731741
11:46:31|0.00731741
11:46:32|0.00731741
11:46:33|0.00731741
11:46:34|0.00731741
11:46:34|0.00731741
11:46:36|0.00731741
11:46:37|0.00731741
11:46:38|0.00731516
11:46:39|0.00731516
11:46:40|0.00731516
11:46:41|0.00731516
11:46:42|0.00731516
11:46:43|0.00730782
11:46:44|0.00730782
11:46:45|0.00730782
11:46:45|0.00730782
11:46:47|0.00730782
11:46:49|0.00730782
11:46:49|0.00730782
11:46:51|0.0073069
11:46:53|0.0073069
11:46:54|0.0073069
11:46:56|0.0073069
11:46:56|0.0073069
11:46:57|0.0073069
11:46:58|0.0073069
11:46:59|0.0073069
11:47:00|0.0073069
11:47:01|0.0073069
11:47:02|0.0073069
11:47:03|0.0073069
11:47:05|0.0073069
11:47:06|0.0073069
11:47:08|0.00730659
11:47:08|0.00730659
11:47:09|0.00730659
11:47:10|0.00730659
11:47:11|0.00730659
11:47:12|0.00730659
11:47:13|0.00730659
11:47:14|0.00730659
11:47:15|0.00730659
11:47:16|0.00730659
11:47:17|0.00730659
11:47:18|0.00730659
11:47:19|0.00730659
11:47:20|0.00730659
11:47:21|0.00730659
11:47:22|0.00730659
11:47:23|0.00730659
11:47:24|0.00730659
11:47:25|0.00730659
11:47:26|0.00730659
11:47:27|0.00730659
11:47:29|0.00730659
11:47:30|0.00730659
11:47:32|0.00730659
11:47:32|0.00730659
11:47:34|0.00730659
11:47:35|0.00730659
11:47:36|0.00730659
11:47:36|0.00730659
11:47:38|0.00730659
11:47:39|0.00730659
11:47:40|0.00730659
11:47:41|0.00730659
11:47:42|0.00730659
11:47:44|0.00730659
11:47:44|0.00730659
11:47:45|0.00729951
11:47:46|0.00729951
11:47:47|0.00729951
11:47:48|0.00729951
11:47:50|0.00729951
11:47:52|0.00729951
11:47:53|0.00729951
11:47:54|0.00729951
11:47:55|0.00730825
11:47:56|0.00730825
11:47:57|0.00730825
11:47:58|0.00730825
11:47:59|0.00730825
11:48:00|0.00730825
11:48:01|0.00730825
11:48:02|0.00730825
11:48:03|0.00730825
11:48:05|0.00730825
11:48:06|0.00730825
11:48:07|0.00730825
11:48:08|0.00730825
11:48:09|0.00730825
11:48:10|0.00730825
11:48:11|0.00730677
11:48:12|0.00730677
11:48:13|0.00730677
11:48:14|0.00730677
11:48:16|0.0073129
11:48:17|0.0073129
11:48:18|0.0073129
11:48:19|0.0073129
11:48:20|0.0073129
11:48:21|0.0073129
11:48:21|0.0073129
11:48:22|0.0073129
11:48:23|0.0073129
11:48:25|0.0073129
11:48:26|0.0073129
11:48:26|0.0073129
11:48:28|0.0073129
11:48:29|0.0073129
11:48:30|0.0073129
11:48:31|0.0073129
11:48:32|0.0073129
11:48:33|0.0073129
11:48:34|0.0073129
11:48:35|0.0073129
11:48:37|0.0073129
11:48:38|0.0073129
11:48:38|0.0073129
11:48:40|0.0073129
11:48:42|0.00731811
11:48:42|0.00731811
11:48:43|0.00730822
11:48:44|0.00730822
11:48:45|0.00730822
11:48:46|0.00730822
11:48:47|0.00730822
11:48:48|0.00730822
11:48:50|0.00730822
11:48:51|0.00730822
11:48:52|0.00730822
11:48:53|0.00730822
11:48:54|0.00730822
11:48:55|0.00730822
11:48:56|0.00730822
11:48:57|0.00730822
11:48:57|0.00730822
11:49:00|0.00730822
11:49:01|0.00730822
11:49:02|0.00730822
11:49:02|0.00730822
11:49:04|0.00730822
11:49:04|0.00730822
11:49:06|0.00730822
11:49:07|0.00730822
11:49:07|0.00732098
11:49:09|0.00732098
11:49:11|0.00732098
11:49:11|0.00732098
11:49:12|0.00732098
11:49:14|0.00732098
11:49:14|0.00728235
11:49:16|0.00728374
11:49:16|0.00728716
11:49:18|0.00729058
11:49:18|0.00727925
11:49:20|0.00723778
11:49:21|0.0072483
11:49:22|0.0072483
11:49:23|0.007257
11:49:24|0.00723523
11:49:25|0.00722542
11:49:26|0.00722542
11:49:27|0.00722542
11:49:28|0.00722542
11:49:29|0.00722542
11:49:30|0.00722542
11:49:31|0.00722542
11:49:32|0.00722542
11:49:34|0.00722542
11:49:35|0.00722542
11:49:36|0.00722542
11:49:36|0.00722542
11:49:38|0.00722542
11:49:39|0.00722542
11:49:40|0.00725692
11:49:41|0.00725692
11:49:42|0.00725692
11:49:43|0.00726451
11:49:44|0.00726451
11:49:45|0.00726451
11:49:47|0.00726451
11:49:47|0.00726117
11:49:49|0.00727456
11:49:50|0.00727456
11:49:51|0.00727269
11:49:52|0.00727269
11:49:53|0.00727269
11:49:54|0.00727269
11:49:55|0.00727269
11:49:57|0.00727269
11:49:58|0.00727269
11:49:59|0.00727269
11:50:00|0.00727269
11:50:00|0.00727269
11:50:01|0.00727269
11:50:03|0.00727291
11:50:04|0.00727291
11:50:05|0.00727291
11:50:05|0.00727291
11:50:06|0.00727469
11:50:08|0.00727469
11:50:10|0.00727469
11:50:11|0.00727063
11:50:11|0.00727332
11:50:13|0.00727332
11:50:13|0.00726848
11:50:15|0.00726877
11:50:16|0.00726877
11:50:17|0.00726877
11:50:18|0.00726877
11:50:19|0.00727656
11:50:20|0.00727511
11:50:21|0.00727511
11:50:22|0.00727511
11:50:23|0.00727511
11:50:25|0.00727511
11:50:25|0.00727511
11:50:26|0.00727511
11:50:27|0.00727511
11:50:28|0.00727511
11:50:29|0.00727511
11:50:31|0.00727511
11:50:32|0.00727511
11:50:33|0.00727511
11:50:34|0.00727511
11:50:35|0.00727511
11:50:36|0.00727511
11:50:38|0.00727511
11:50:38|0.00727511
11:50:39|0.00727511
11:50:40|0.00727511
11:50:41|0.00727511
11:50:42|0.00727148
11:50:43|0.00727148
11:50:45|0.00727148
11:50:46|0.00727148
11:50:46|0.00727148
11:50:48|0.00727148
11:50:48|0.00727148
11:50:49|0.00727148
11:50:51|0.00727148
11:50:52|0.00727148
11:50:54|0.00727148
11:50:54|0.00727148
11:50:55|0.00727148
11:50:56|0.00727148
11:50:57|0.00727148
11:50:59|0.00727851
11:51:00|0.00727851
11:51:01|0.00727851
11:51:03|0.00727851
11:51:04|0.00727851
11:51:06|0.00727879
11:51:07|0.00727879
11:51:08|0.00727879
11:51:09|0.00727879
11:51:09|0.00727879
11:51:10|0.00727879
11:51:12|0.00727879
11:51:13|0.00727879
11:51:13|0.00727879
11:51:14|0.00727879
11:51:15|0.00727879
11:51:17|0.00727879
11:51:18|0.00727879
11:51:19|0.00727879
11:51:20|0.00727879
11:51:21|0.00727879
11:51:22|0.00727879
11:51:23|0.00727879
11:51:24|0.00727879
11:51:25|0.00727879
11:51:26|0.00727529
11:51:27|0.00727529
11:51:28|0.00727529
11:51:29|0.00727529
11:51:30|0.00727529
11:51:31|0.00727529
11:51:32|0.00727529
11:51:34|0.00727529
11:51:35|0.00727529
11:51:35|0.00727529
11:51:37|0.00727529
11:51:37|0.00727529
11:51:38|0.00727529
11:51:40|0.00727529
11:51:41|0.00727529
11:51:42|0.00727529
11:51:44|0.00727529
11:51:44|0.00727529
11:51:46|0.00727529
11:51:46|0.00727529
11:51:47|0.00727529
11:51:49|0.00727529
11:51:50|0.00727316
11:51:50|0.00727316
11:51:51|0.00727316
11:51:53|0.00727316
11:51:54|0.00727316
11:51:55|0.00727316
11:51:56|0.00727939
11:51:57|0.00727939
11:51:59|0.00728302
11:51:59|0.00728302
11:52:00|0.00728302
11:52:02|0.00727771
11:52:03|0.00727771
11:52:04|0.00727771
11:52:05|0.00727771
11:52:06|0.00727771
11:52:07|0.00727771
11:52:08|0.00727771
11:52:09|0.00727771
11:52:10|0.00727771
11:52:11|0.00727771
11:52:12|0.00727771
11:52:13|0.00727771
11:52:14|0.00727771
11:52:15|0.00727771
11:52:16|0.00727771
11:52:17|0.00727697
11:52:18|0.00727697
11:52:19|0.00727697
11:52:20|0.00727697
11:52:21|0.00727697
11:52:22|0.00727697
11:52:23|0.00727697
11:52:24|0.00727697
11:52:26|0.00727697
11:52:26|0.00727697
11:52:27|0.00728213
11:52:28|0.00728213
11:52:29|0.00728213
11:52:30|0.00728213
11:52:32|0.00728213
11:52:34|0.00728464
11:52:35|0.00728464
11:52:36|0.00728464
11:52:38|0.00724064
11:52:39|0.00727715
11:52:39|0.00727715
11:52:41|0.00727887
11:52:41|0.00728083
11:52:42|0.00728083
11:52:44|0.00728083
11:52:44|0.00728083
11:52:46|0.00728083
11:52:47|0.00728083
11:52:48|0.00728083
11:52:49|0.00728083
11:52:50|0.00728083
11:52:51|0.00728083
11:52:52|0.00728083
11:52:53|0.00728083
11:52:54|0.00728083
11:52:55|0.00728466
11:52:56|0.00728551
11:52:58|0.00728844
11:52:59|0.00728844
11:53:01|0.00728732
11:53:01|0.00728732
11:53:03|0.00727333
11:53:04|0.00727258
11:53:05|0.00727025
11:53:06|0.00727503
11:53:07|0.00727503
11:53:08|0.00727939
11:53:09|0.00728179
11:53:10|0.00728179
11:53:12|0.00728179
11:53:13|0.00722547
11:53:14|0.00722509
11:53:15|0.00723135
11:53:16|0.00724151
11:53:17|0.00724151
11:53:17|0.00724151
11:53:18|0.00723562
11:53:20|0.00723562
11:53:21|0.00723562
11:53:21|0.00723562
11:53:22|0.00723562
11:53:23|0.00723562
11:53:24|0.00723562
11:53:26|0.00723562
11:53:26|0.00723562
11:53:27|0.00723562
11:53:28|0.00723562
11:53:29|0.00723562
11:53:30|0.00723562
11:53:31|0.00723562
11:53:32|0.00724585
11:53:33|0.00724585
11:53:35|0.00724585
11:53:36|0.00724585
11:53:37|0.00724585
11:53:37|0.00724585
11:53:39|0.00724642
11:53:39|0.00724642
11:53:40|0.007249
11:53:42|0.007249
11:53:43|0.007249
11:53:43|0.00725133
11:53:45|0.00725287
11:53:46|0.00725287
11:53:47|0.00724467
11:53:49|0.00724384
11:53:49|0.00724384
11:53:51|0.00724384
11:53:52|0.00724231
11:53:53|0.00724231
11:53:55|0.00724231
11:53:55|0.00724231
11:53:57|0.00724231
11:53:58|0.00724231
11:53:58|0.00724231
11:54:00|0.00724231
11:54:01|0.00724231
11:54:02|0.00724231
11:54:04|0.00724231
11:54:05|0.00724231
11:54:05|0.00724231
11:54:07|0.00724231
11:54:07|0.00723168
11:54:09|0.00723168
11:54:09|0.00723168
11:54:11|0.00723168
11:54:11|0.00723168
11:54:13|0.00723168
11:54:14|0.00723168
11:54:15|0.00723168
11:54:16|0.00723527
11:54:17|0.00723527
11:54:18|0.00723527
11:54:20|0.00723527
11:54:20|0.00723527
11:54:21|0.00722643
11:54:23|0.00722643
11:54:23|0.00722643
11:54:25|0.00722643
11:54:25|0.00722604
11:54:26|0.00722604
11:54:27|0.00723641
11:54:29|0.00723637
11:54:29|0.00723637
11:54:31|0.00723637
11:54:32|0.00723637
11:54:32|0.00723637
11:54:34|0.00723637
11:54:35|0.00723637
11:54:36|0.00723637
11:54:37|0.00723637
11:54:38|0.00723637
11:54:39|0.00723637
11:54:40|0.00723637
11:54:41|0.00723637
11:54:42|0.00723637
11:54:43|0.00723637
11:54:44|0.00723637
11:54:45|0.00723637
11:54:46|0.00724721
11:54:47|0.00724721
11:54:48|0.00724721
11:54:49|0.00724721
11:54:50|0.00724721
11:54:51|0.00724721
11:54:52|0.00724721
11:54:53|0.00724721
11:54:54|0.00724721
11:54:56|0.00724721
11:54:58|0.00724721
11:54:58|0.00724721
11:55:00|0.00724721
11:55:01|0.00724721
11:55:02|0.00724721
11:55:02|0.00724721
11:55:04|0.00724721
11:55:06|0.00724721
11:55:06|0.00724721
11:55:07|0.00724721
11:55:08|0.00725007
11:55:09|0.00725188
11:55:10|0.00725188
11:55:11|0.00725188
11:55:12|0.00725188
11:55:13|0.00725188
11:55:15|0.00725188
11:55:16|0.00725188
11:55:17|0.00725188
11:55:17|0.00725188
11:55:19|0.00725188
11:55:19|0.00725188
11:55:21|0.00725188
11:55:22|0.00725188
11:55:23|0.00725188
11:55:24|0.00725188
11:55:25|0.00725409
11:55:26|0.00725409
11:55:27|0.00725409
11:55:28|0.00725409
11:55:28|0.00725409
11:55:30|0.00725409
11:55:31|0.00725409
11:55:32|0.00724757
11:55:33|0.00724757
11:55:34|0.00724757
11:55:34|0.00724083
11:55:37|0.00724083
11:55:38|0.00724083
11:55:39|0.00724083
11:55:40|0.00724138
11:55:41|0.00724138
11:55:43|0.00723842
11:55:43|0.00723842
11:55:44|0.00723842
11:55:45|0.00723842
11:55:46|0.00723842
11:55:47|0.00723842
11:55:48|0.00723842
11:55:49|0.00723842
11:55:50|0.00723842
11:55:51|0.00723842
11:55:52|0.00723842
11:55:53|0.00723842
11:55:54|0.00723842
11:55:56|0.00725143
11:55:58|0.00725143
11:55:59|0.00725143
11:56:00|0.00725143
11:56:01|0.00725143
11:56:03|0.00725143
11:56:04|0.00725143
11:56:05|0.00725143
11:56:06|0.00725143
11:56:07|0.00725143
11:56:08|0.00725143
11:56:10|0.00725737
11:56:11|0.00725737
11:56:11|0.00725737
11:56:13|0.00725931
11:56:14|0.00725931
11:56:16|0.00725931
11:56:16|0.00725931
11:56:18|0.00726124
11:56:19|0.00726195
11:56:20|0.00726195
11:56:21|0.00726195
11:56:22|0.00726195
11:56:22|0.00726195
11:56:23|0.00726195
11:56:25|0.00726195
11:56:26|0.00726112
11:56:26|0.00726112
11:56:28|0.00726112
11:56:28|0.00726112
11:56:30|0.00726112
11:56:30|0.00726112
11:56:31|0.00726112
11:56:32|0.00726112
11:56:33|0.00726112
11:56:34|0.00726112
11:56:36|0.00726112
11:56:37|0.00726112
11:56:38|0.00726112
11:56:40|0.00726112
11:56:40|0.00726112
11:56:41|0.00726112
11:56:43|0.00726616
11:56:44|0.00726616
11:56:45|0.00726616
11:56:46|0.00726616
11:56:47|0.00726616
11:56:49|0.00726616
11:56:50|0.00726616
11:56:51|0.00726616
11:56:52|0.00726616
11:56:53|0.00726616
11:56:54|0.00726616
11:56:55|0.00726616
11:56:56|0.0072637
11:56:57|0.00726627
11:56:59|0.00726627
11:57:00|0.00726627
11:57:00|0.00726627
11:57:02|0.00727352
11:57:02|0.00727656
11:57:04|0.00728025
11:57:05|0.00728025
11:57:06|0.00728025
11:57:07|0.00728025
11:57:08|0.00728025
11:57:09|0.00728025
11:57:10|0.00728025
11:57:11|0.00728025
11:57:12|0.00728025
11:57:13|0.00727083
11:57:14|0.00727083
11:57:15|0.00727083
11:57:16|0.00727083
11:57:17|0.00727083
11:57:18|0.00727083
11:57:19|0.00727083
11:57:20|0.00727083
11:57:21|0.00727083
11:57:23|0.00727083
11:57:24|0.00727083
11:57:25|0.00727083
11:57:26|0.00727083
11:57:27|0.00727083
11:57:28|0.00727083
11:57:29|0.00727083
11:57:30|0.00725304
11:57:31|0.00725304
11:57:32|0.00725866
11:57:33|0.00725866
11:57:34|0.00725866
11:57:35|0.00725866
11:57:36|0.00725866
11:57:37|0.00725866
11:57:38|0.00725473
11:57:39|0.00725473
11:57:41|0.00725473
11:57:41|0.00725473
11:57:42|0.00725473
11:57:44|0.00725473
11:57:45|0.00725473
11:57:45|0.00724849
11:57:46|0.00724849
11:57:48|0.00724849
11:57:48|0.00723649
11:57:49|0.00723233
11:57:51|0.00722107
11:57:52|0.00722107
11:57:53|0.00722107
11:57:54|0.00722107
11:57:55|0.00722107
11:57:56|0.00722856
11:57:57|0.00722856
11:57:58|0.00722856
11:57:59|0.00722856
11:58:00|0.00722856
11:58:01|0.00722856
11:58:02|0.00722856
11:58:04|0.00722856
11:58:05|0.00722856
11:58:06|0.00723517
11:58:07|0.00723517
11:58:09|0.00723517
11:58:10|0.00723517
11:58:10|0.00723517
11:58:12|0.00723517
11:58:12|0.00723517
11:58:14|0.00723517
11:58:15|0.00723517
11:58:15|0.00723471
11:58:16|0.0072359
11:58:17|0.00723731
11:58:18|0.00723731
11:58:19|0.00723731
11:58:21|0.00723731
11:58:21|0.00723731
11:58:22|0.00723731
11:58:23|0.00723731
11:58:24|0.00723731
11:58:26|0.00723731
11:58:26|0.00723731
11:58:28|0.00724282
11:58:28|0.00724282
11:58:30|0.00724282
11:58:31|0.00724495
11:58:32|0.00724495
11:58:33|0.00724495
11:58:34|0.0072641
11:58:35|0.00726373
11:58:36|0.00726373
11:58:37|0.00726373
11:58:38|0.00726373
11:58:39|0.00726273
11:58:40|0.00726461
11:58:41|0.00726461
11:58:42|0.00726461
11:58:43|0.00726461
11:58:44|0.00726517
11:58:45|0.00726517
11:58:46|0.00726517
11:58:47|0.00726517
11:58:48|0.00726517
11:58:49|0.00726517
11:58:50|0.00726517
11:58:51|0.00726517
11:58:52|0.00726054
11:58:53|0.00726054
11:58:54|0.00726054
11:58:55|0.00726054
11:58:56|0.00726054
11:58:57|0.00726054
11:58:58|0.00726054
11:58:59|0.00726054
11:59:00|0.00726054
11:59:01|0.00726054
11:59:02|0.00726054
11:59:03|0.00725335
11:59:04|0.00724909
11:59:06|0.00724909
11:59:06|0.00724909
11:59:08|0.00724909
11:59:09|0.00724909
11:59:10|0.00724909
11:59:11|0.00724909
11:59:11|0.00724909
11:59:13|0.00724909
11:59:14|0.00724909
11:59:15|0.00724909
11:59:16|0.00724909
11:59:17|0.00724928
11:59:18|0.00724928
11:59:19|0.00724928
11:59:20|0.00724928
11:59:21|0.00724928
11:59:22|0.00724928
11:59:23|0.00724928
11:59:24|0.00724928
11:59:25|0.00724928
11:59:26|0.00724928
11:59:27|0.00724928
11:59:28|0.00724928
11:59:29|0.00724928
11:59:30|0.00724928
11:59:31|0.00724928
11:59:32|0.00724928
11:59:33|0.00724928
11:59:34|0.00725463
11:59:35|0.00725463
11:59:36|0.00725463
11:59:37|0.00725463
11:59:38|0.00725463
11:59:39|0.00725463
11:59:40|0.00725463
11:59:42|0.00725463
11:59:43|0.00725463
11:59:43|0.00725463
11:59:45|0.00725463
11:59:46|0.00725463
11:59:47|0.00725463
11:59:47|0.00725463
11:59:49|0.00725463
11:59:49|0.00725463
11:59:50|0.00725463
11:59:52|0.00725463
11:59:52|0.00725463
11:59:53|0.00725463
11:59:55|0.00725463
11:59:56|0.00725463
11:59:56|0.00725463
11:59:57|0.00725463
11:59:59|0.00725463
12:00:00|0.00725463
12:00:01|0.00725463
12:00:02|0.00725463
12:00:03|0.00725463
12:00:05|0.00725463
12:00:05|0.00725463
12:00:07|0.00725463
12:00:08|0.00725463
12:00:09|0.00725463
12:00:10|0.00725463
12:00:11|0.00725463
12:00:12|0.00725794
12:00:13|0.00725794
12:00:13|0.00725794
12:00:14|0.00725794
12:00:16|0.00725794
12:00:17|0.00725794
12:00:18|0.00725463
12:00:20|0.00725463
12:00:20|0.00725463
12:00:21|0.00725463
12:00:22|0.00725463
12:00:23|0.00725463
12:00:24|0.00725463
12:00:25|0.00725463
12:00:26|0.00725463
12:00:27|0.00725463
12:00:28|0.00725463
12:00:29|0.00725445
12:00:30|0.00725092
12:00:31|0.00725092
12:00:32|0.00725092
12:00:33|0.00725092
12:00:34|0.00725092
12:00:35|0.00725092
12:00:36|0.00725092
12:00:37|0.00725092
12:00:38|0.00725092
12:00:39|0.00725092
12:00:40|0.00725092
12:00:42|0.00725092
12:00:43|0.00725092
12:00:44|0.00725092
12:00:44|0.00725092
12:00:46|0.00725092
12:00:47|0.00725092
12:00:47|0.00725092
12:00:49|0.00725092
12:00:50|0.00725092
12:00:51|0.00725092
12:00:52|0.00725092
12:00:54|0.00725092
12:00:54|0.00725092
12:00:55|0.00725092
12:00:56|0.00725092
12:00:57|0.00725092
12:00:58|0.00725092
12:00:59|0.00725092
12:01:00|0.00725092
12:01:01|0.00725092
12:01:03|0.00725092
12:01:04|0.00725092
12:01:05|0.00725092
12:01:07|0.00725092
12:01:07|0.00725092
12:01:09|0.00725092
12:01:11|0.00725092
12:01:12|0.00725092
12:01:13|0.00725857
12:01:15|0.00726375
12:01:15|0.00726375
12:01:16|0.00726375
12:01:18|0.00726375
12:01:18|0.00726375
12:01:19|0.00726375
12:01:20|0.00726375
12:01:21|0.00726375
12:01:23|0.00726375
12:01:23|0.00726375
12:01:24|0.00726375
12:01:25|0.00726375
12:01:26|0.00726375
12:01:28|0.00726375
12:01:28|0.00726375
12:01:29|0.00725549
12:01:30|0.00725549
12:01:31|0.00725549
12:01:33|0.00725549
12:01:33|0.00725549
12:01:34|0.00725549
12:01:35|0.00725549
12:01:36|0.00725549
12:01:38|0.00725549
12:01:38|0.00725549
12:01:39|0.00725549
12:01:40|0.00725549
12:01:42|0.00725309
12:01:43|0.00725309
12:01:44|0.00725309
12:01:45|0.00725309
12:01:47|0.00725309
12:01:47|0.00725309
12:01:49|0.00725309
12:01:50|0.00725309
12:01:51|0.00725309
12:01:52|0.00725309
12:01:53|0.00725309
12:01:54|0.00725309
12:01:55|0.00725309
12:01:57|0.00725092
12:01:58|0.00725092
12:01:58|0.00724542
12:01:59|0.00724542
12:02:00|0.00724542
12:02:02|0.00724953
12:02:03|0.00724953
12:02:04|0.00724953
12:02:06|0.00724953
12:02:06|0.00724953
12:02:07|0.00725318
12:02:09|0.00725227
12:02:09|0.00725227
12:02:11|0.00725227
12:02:12|0.00725227
12:02:12|0.00725227
12:02:14|0.00725227
12:02:14|0.00725227
12:02:15|0.00725227
12:02:16|0.00724832
12:02:17|0.00724832
12:02:19|0.00724832
12:02:20|0.00724832
12:02:20|0.00724832
12:02:22|0.00724832
12:02:23|0.00724832
12:02:23|0.00724832
12:02:25|0.00724832
12:02:26|0.00724832
12:02:26|0.00724832
12:02:28|0.00724832
12:02:29|0.00724773
12:02:30|0.00724435
12:02:30|0.00724361
12:02:32|0.00724361
12:02:32|0.00724361
12:02:33|0.00724361
12:02:35|0.00724361
12:02:36|0.00724361
12:02:36|0.00724361
12:02:37|0.00724361
12:02:38|0.00724361
12:02:39|0.00724361
12:02:40|0.0072434
12:02:42|0.0072434
12:02:43|0.0072434
12:02:44|0.00724304
12:02:46|0.00724304
12:02:46|0.00724052
12:02:47|0.00724052
12:02:48|0.00724052
12:02:49|0.00724052
12:02:50|0.00724052
12:02:51|0.00724052
12:02:53|0.00724052
12:02:54|0.00724052
12:02:55|0.00724052
12:02:56|0.00725387
12:02:57|0.00726225
12:02:58|0.00726225
12:02:59|0.00726225
12:03:00|0.00726225
12:03:01|0.00726225
12:03:02|0.00726225
12:03:04|0.00726225
12:03:04|0.00726225
12:03:05|0.00726225
12:03:07|0.00726225
12:03:08|0.00726225
12:03:09|0.00726225
12:03:10|0.00726225
12:03:11|0.00725481
12:03:12|0.00725481
12:03:13|0.00725122
12:03:14|0.00725122
12:03:16|0.00725122
12:03:16|0.00725122
12:03:18|0.00725122
12:03:19|0.00725122
12:03:20|0.00725122
12:03:21|0.00725122
12:03:22|0.00725122
12:03:23|0.00725122
12:03:24|0.00725122
12:03:25|0.00725122
12:03:26|0.00725122
12:03:27|0.00725122
12:03:28|0.00725122
12:03:29|0.00725122
12:03:31|0.00725122
12:03:31|0.00725122
12:03:32|0.00725122
12:03:34|0.00725122
12:03:35|0.00725287
12:03:35|0.00725287
12:03:37|0.00725287
12:03:38|0.00725287
12:03:39|0.00725287
12:03:40|0.00725287
12:03:41|0.00725287
12:03:42|0.00725287
12:03:43|0.00725287
12:03:45|0.00725287
12:03:46|0.00725287
12:03:46|0.00725287
12:03:48|0.00725287
12:03:49|0.00724696
12:03:50|0.00724696
12:03:51|0.00724696
12:03:52|0.00724696
12:03:52|0.00724696
12:03:54|0.00724696
12:03:54|0.00724696
12:03:56|0.00724696
12:03:57|0.00724696
12:03:58|0.00724696
12:03:59|0.00724696
12:04:00|0.00724696
12:04:02|0.00724696
12:04:03|0.00724696
12:04:05|0.0072561
12:04:06|0.0072561
12:04:07|0.0072561
12:04:08|0.0072511
12:04:10|0.0072511
12:04:11|0.0072511
12:04:12|0.0072511
12:04:13|0.0072511
12:04:14|0.0072511
12:04:15|0.0072511
12:04:16|0.00724777
12:04:17|0.00724777
12:04:18|0.00724301
12:04:19|0.00724301
12:04:21|0.00724301
12:04:22|0.00724301
12:04:22|0.00724301
12:04:24|0.00724301
12:04:25|0.00724301
12:04:26|0.00724301
12:04:27|0.00724301
12:04:28|0.00724301
12:04:28|0.00724016
12:04:29|0.00724016
12:04:31|0.00724016
12:04:31|0.00724016
12:04:33|0.00724016
12:04:35|0.00724016
12:04:36|0.00724016
12:04:37|0.00724016
12:04:38|0.00724016
12:04:39|0.00724469
12:04:40|0.00724469
12:04:41|0.00724469
12:04:42|0.00724469
12:04:44|0.00723596
12:04:45|0.00723447
12:04:46|0.00723447
12:04:47|0.00723447
12:04:47|0.00723447
12:04:49|0.00723447
12:04:49|0.00723447
12:04:50|0.00723447
12:04:51|0.00723447
12:04:52|0.00723447
12:04:54|0.00723447
12:04:55|0.00723447
12:04:56|0.00723447
12:04:57|0.00723447
12:04:58|0.00723447
12:04:59|0.00723447
12:05:00|0.00723447
12:05:01|0.00723447
12:05:02|0.00723447
12:05:03|0.00723719
12:05:04|0.00724138
12:05:06|0.00724138
12:05:07|0.00724215
12:05:08|0.00724215
12:05:09|0.00724215
12:05:10|0.00724215
12:05:11|0.00724215
12:05:12|0.00723849
12:05:13|0.00723849
12:05:14|0.00723849
12:05:15|0.00723849
12:05:16|0.00723849
12:05:17|0.00723805
12:05:18|0.00723805
12:05:19|0.00723805
12:05:20|0.00723805
12:05:21|0.00723805
12:05:22|0.00723805
12:05:23|0.00723805
12:05:24|0.00723805
12:05:25|0.00723805
12:05:26|0.00723805
12:05:27|0.00723805
12:05:28|0.00723299
12:05:29|0.00723299
12:05:30|0.00723299
12:05:31|0.00723299
12:05:32|0.00723299
12:05:33|0.00723299
12:05:34|0.00723299
12:05:35|0.00723299
12:05:36|0.00723299
12:05:37|0.00723299
12:05:38|0.00723299
12:05:39|0.00723012
12:05:41|0.00723012
12:05:42|0.00723012
12:05:42|0.00723012
12:05:45|0.00723012
12:05:45|0.00723012
12:05:46|0.00723744
12:05:47|0.00723744
12:05:48|0.00723744
12:05:49|0.00723744
12:05:51|0.00723744
12:05:52|0.00723744
12:05:53|0.00723048
12:05:53|0.00723048
12:05:55|0.00723048
12:05:56|0.00723048
12:05:57|0.00723048
12:05:58|0.00723048
12:05:59|0.00723048
12:05:59|0.00723048
12:06:00|0.00723048
12:06:02|0.00723012
12:06:02|0.00723012
12:06:04|0.00722832
12:06:05|0.00722832
12:06:07|0.00722702
12:06:07|0.00722702
12:06:08|0.00722702
12:06:09|0.00722702
12:06:10|0.00722702
12:06:11|0.00722702
12:06:12|0.00722702
12:06:14|0.00722702
12:06:15|0.00722702
12:06:16|0.00722292
12:06:17|0.00722292
12:06:18|0.00722292
12:06:18|0.00722109
12:06:19|0.00722109
12:06:20|0.00721994
12:06:22|0.00721775
12:06:23|0.00721714
12:06:24|0.00721409
12:06:25|0.00721279
12:06:26|0.00721183
12:06:27|0.00721117
12:06:28|0.00721043
12:06:28|0.00721043
12:06:30|0.00721043
12:06:30|0.00721043
12:06:32|0.00721043
12:06:33|0.00721043
12:06:33|0.00721043
12:06:35|0.00721043
12:06:36|0.00721043
12:06:37|0.00722299
12:06:38|0.00722299
12:06:39|0.00722299
12:06:40|0.00722299
12:06:41|0.00722299
12:06:41|0.00722299
12:06:43|0.00722299
12:06:43|0.00722299
12:06:45|0.00722299
12:06:47|0.00722299
12:06:47|0.00722299
12:06:48|0.00722299
12:06:49|0.00722299
12:06:50|0.00722299
12:06:51|0.00722299
12:06:52|0.00722299
12:06:53|0.00722299
12:06:54|0.00722299
12:06:55|0.00722359
12:06:56|0.00722359
12:06:57|0.00722359
12:06:58|0.00722359
12:06:59|0.00722359
12:07:00|0.00722359
12:07:01|0.00722359
12:07:03|0.00722359
12:07:04|0.00722359
12:07:05|0.00722359
12:07:06|0.00722359
12:07:08|0.00722359
12:07:09|0.00722359
12:07:10|0.00722359
12:07:11|0.00722359
12:07:13|0.00721529
12:07:13|0.00721529
12:07:15|0.00721529
12:07:15|0.00721529
12:07:16|0.00721529
12:07:17|0.00721529
12:07:19|0.00721396
12:07:20|0.00721396
12:07:21|0.00721396
12:07:22|0.00721396
12:07:23|0.00721396
12:07:24|0.00721396
12:07:25|0.00721396
12:07:26|0.00721396
12:07:27|0.00722224
12:07:29|0.00722338
12:07:29|0.00722338
12:07:31|0.00722338
12:07:32|0.00722338
12:07:33|0.00722108
12:07:34|0.00722108
12:07:35|0.0072286
12:07:36|0.0072286
12:07:37|0.0072286
12:07:39|0.00723138
12:07:39|0.00723138
12:07:40|0.00723138
12:07:41|0.00723138
12:07:43|0.00723138
12:07:44|0.00723138
12:07:45|0.00723138
12:07:47|0.00723138
12:07:48|0.00723138
12:07:49|0.00723138
12:07:51|0.00723138
12:07:51|0.00723138
12:07:52|0.00723138
12:07:54|0.00723138
12:07:55|0.00723138
12:07:56|0.00723138
12:07:57|0.00723138
12:07:57|0.00723138
12:07:59|0.00723138
12:07:59|0.00723138
12:08:01|0.00723138
12:08:02|0.00723138
12:08:03|0.00723138
12:08:04|0.00721944
12:08:04|0.00721944
12:08:05|0.00721944
12:08:06|0.00721655
12:08:08|0.00721655
12:08:09|0.00721655
12:08:10|0.00721655
12:08:11|0.00721655
12:08:13|0.00721399
12:08:15|0.00721399
12:08:15|0.00721399
12:08:17|0.00721399
12:08:18|0.00721399
12:08:20|0.00721399
12:08:20|0.00721399
12:08:22|0.00721399
12:08:23|0.00721399
12:08:24|0.00721399
12:08:26|0.00721399
12:08:26|0.00721399
12:08:28|0.00721399
12:08:29|0.00721399
12:08:30|0.00721399
12:08:32|0.00721399
12:08:33|0.00721399
12:08:34|0.00721399
12:08:34|0.00721399
12:08:36|0.00721399
12:08:36|0.00721399
12:08:37|0.00721399
12:08:39|0.00721399
12:08:39|0.00721812
12:08:41|0.00721812
12:08:42|0.00721812
12:08:43|0.00721812
12:08:43|0.00721812
12:08:45|0.00721812
12:08:45|0.00721812
12:08:47|0.00721812
12:08:48|0.00721812
12:08:49|0.00721812
12:08:50|0.00721812
12:08:51|0.00721812
12:08:52|0.00721812
12:08:53|0.00721812
12:08:54|0.00721812
12:08:55|0.00721812
12:08:56|0.00721812
12:08:57|0.00721812
12:08:58|0.00721958
12:08:59|0.00721958
12:09:00|0.00721958
12:09:01|0.00721958
12:09:02|0.00721958
12:09:03|0.00721958
12:09:04|0.00721958
12:09:05|0.00721958
12:09:06|0.00721958
12:09:07|0.00721748
12:09:08|0.00721765
12:09:09|0.00721765
12:09:10|0.00721765
12:09:11|0.00721765
12:09:12|0.00721765
12:09:14|0.00721765
12:09:14|0.00721765
12:09:15|0.00721765
12:09:16|0.00721765
12:09:18|0.00721765
12:09:19|0.00721765
12:09:20|0.00721765
12:09:22|0.00721765
12:09:23|0.00721765
12:09:24|0.00722127
12:09:25|0.00722127
12:09:25|0.00722127
12:09:27|0.00722127
12:09:27|0.00722127
12:09:29|0.00722127
12:09:29|0.00722127
12:09:32|0.00722127
12:09:32|0.00722241
12:09:33|0.00722241
12:09:35|0.00722241
12:09:36|0.00722241
12:09:38|0.00722241
12:09:38|0.00722241
12:09:39|0.00722241
12:09:41|0.00722241
12:09:41|0.00722241
12:09:42|0.00722241
12:09:44|0.00722241
12:09:45|0.00722241
12:09:46|0.00722241
12:09:47|0.00722241
12:09:49|0.00722241
12:09:50|0.00722241
12:09:52|0.00722241
12:09:53|0.00722241
12:09:54|0.00722241
12:09:55|0.00722241
12:09:56|0.00722241
12:09:57|0.00721699
12:09:58|0.00721699
12:09:59|0.00721699
12:10:00|0.0072134
12:10:01|0.0072134
12:10:02|0.0072134
12:10:03|0.00721312
12:10:04|0.00721312
12:10:05|0.00721312
12:10:07|0.00721312
12:10:08|0.00721312
12:10:08|0.00721312
12:10:09|0.00721312
12:10:11|0.00721312
12:10:13|0.00721312
12:10:14|0.00721312
12:10:14|0.00720998
12:10:15|0.00721212
12:10:16|0.00721212
12:10:17|0.0072082
12:10:19|0.00720261
12:10:20|0.00719777
12:10:21|0.00719777
12:10:22|0.00719304
12:10:22|0.0071921
12:10:24|0.00716438
12:10:25|0.00716259
12:10:25|0.00715981
12:10:27|0.00717682
12:10:28|0.00717956
12:10:28|0.00717822
12:10:30|0.00717822
12:10:31|0.00717822
12:10:32|0.00717822
12:10:33|0.00717822
12:10:34|0.00717822
12:10:35|0.00717822
12:10:36|0.00717822
12:10:37|0.00717822
12:10:38|0.00717822
12:10:39|0.00717073
12:10:40|0.00717073
12:10:41|0.00717073
12:10:42|0.00717073
12:10:43|0.00717073
12:10:44|0.00718344
12:10:45|0.00718344
12:10:46|0.00718344
12:10:47|0.00718344
12:10:49|0.00718344
12:10:50|0.00718344
12:10:51|0.00718344
12:10:51|0.00718344
12:10:52|0.00718344
12:10:53|0.00718344
12:10:54|0.00718344
12:10:55|0.00718344
12:10:56|0.00718344
12:10:58|0.00718344
12:10:59|0.00718344
12:11:00|0.00718344
12:11:00|0.00718344
12:11:02|0.00718344
12:11:02|0.00718344
12:11:04|0.00718344
12:11:05|0.00718344
12:11:06|0.00718344
12:11:06|0.00718344
12:11:07|0.00718344
12:11:09|0.00717
12:11:10|0.00717
12:11:11|0.00717
12:11:12|0.00716983
12:11:13|0.00716983
12:11:15|0.00715602
12:11:15|0.00715482
12:11:16|0.00715261
12:11:17|0.00715261
12:11:18|0.00715261
12:11:19|0.00715261
12:11:21|0.00715261
12:11:22|0.00715261
12:11:23|0.00715073
12:11:24|0.00714641
12:11:25|0.00714375
12:11:26|0.00714375
12:11:27|0.00714375
12:11:28|0.00714375
12:11:29|0.00714375
12:11:30|0.00714375
12:11:31|0.00714375
12:11:32|0.00714375
12:11:33|0.00714375
12:11:34|0.00714375
12:11:35|0.00714375
12:11:36|0.00714375
12:11:37|0.00714375
12:11:38|0.00714452
12:11:39|0.00714452
12:11:40|0.00714161
12:11:41|0.00713406
12:11:42|0.00712933
12:11:43|0.00712644
12:11:44|0.00712643
12:11:45|0.00712483
12:11:46|0.00712336
12:11:47|0.00712336
12:11:48|0.00712336
12:11:49|0.00712398
12:11:51|0.00712398
12:11:51|0.00712398
12:11:53|0.00712398
12:11:54|0.00712398
12:11:54|0.00712398
12:11:56|0.00713014
12:11:57|0.0071401
12:11:58|0.0071401
12:11:59|0.0071401
12:11:59|0.0071401
12:12:00|0.0071401
12:12:02|0.0071401
12:12:03|0.00712864
12:12:04|0.00712864
12:12:05|0.00712864
12:12:05|0.00711167
12:12:07|0.00709718
12:12:08|0.00709055
12:12:09|0.00707906
12:12:10|0.00707295
12:12:11|0.00708457
12:12:13|0.00709783
12:12:14|0.00709783
12:12:16|0.0070721
12:12:16|0.00706644
12:12:17|0.00706613
12:12:18|0.00706613
12:12:19|0.00706613
12:12:20|0.00706613
12:12:21|0.00706613
12:12:23|0.00708196
12:12:24|0.00708196
12:12:25|0.00708196
12:12:26|0.00708196
12:12:27|0.00708196
12:12:28|0.00708196
12:12:29|0.00708196
12:12:29|0.00708196
12:12:30|0.00708053
12:12:32|0.00708053
12:12:33|0.00708053
12:12:34|0.00708053
12:12:35|0.00708053
12:12:35|0.00708763
12:12:37|0.00709055
12:12:37|0.00709055
12:12:39|0.00709055
12:12:40|0.00709055
12:12:41|0.00709055
12:12:41|0.00709055
12:12:42|0.00709351
12:12:45|0.00708969
12:12:45|0.00708332
12:12:46|0.00708332
12:12:47|0.00708332
12:12:48|0.00707977
12:12:50|0.00707866
12:12:51|0.00707866
12:12:52|0.00707866
12:12:53|0.00706898
12:12:54|0.0070659
12:12:56|0.00705947
12:12:57|0.00705528
12:12:58|0.00705021
12:12:59|0.00704869
12:13:00|0.00704869
12:13:01|0.00705125
12:13:02|0.00705125
12:13:03|0.00705125
12:13:04|0.00705125
12:13:05|0.00705125
12:13:06|0.00705125
12:13:07|0.00705891
12:13:09|0.00705891
12:13:10|0.00705891
12:13:11|0.00705891
12:13:11|0.00705891
12:13:13|0.00705938
12:13:13|0.00705938
12:13:15|0.00706166
12:13:16|0.00706166
12:13:17|0.00706166
12:13:18|0.00706166
12:13:19|0.00706166
12:13:20|0.00705418
12:13:22|0.00704573
12:13:23|0.00702679
12:13:24|0.00701873
12:13:24|0.00701563
12:13:26|0.00701015
12:13:26|0.00701537
12:13:28|0.00702585
12:13:29|0.00702585
12:13:30|0.00702585
12:13:31|0.0070201
12:13:32|0.00701767
12:13:33|0.00701767
12:13:34|0.00701767
12:13:35|0.00701767
12:13:36|0.00703443
12:13:37|0.00703443
12:13:38|0.00703443
12:13:39|0.00703443
12:13:40|0.00703319
12:13:41|0.00703022
12:13:42|0.00703022
12:13:44|0.00703022
12:13:44|0.00702682
12:13:45|0.00702682
12:13:46|0.00703801
12:13:47|0.00703575
12:13:48|0.00703473
12:13:49|0.00703473
12:13:50|0.00703473
12:13:52|0.00703473
12:13:53|0.00703473
12:13:54|0.00703473
12:13:55|0.00703473
12:13:57|0.00703473
12:13:58|0.00703473
12:13:59|0.00703947
12:14:00|0.00703947
12:14:02|0.00703473
12:14:03|0.00703473
12:14:04|0.00703473
12:14:05|0.00703473
12:14:06|0.00703473
12:14:07|0.00703243
12:14:08|0.0070295
12:14:09|0.00702631
12:14:10|0.00702631
12:14:11|0.00702631
12:14:12|0.00702631
12:14:13|0.00704242
12:14:14|0.00704741
12:14:15|0.00704958
12:14:17|0.00704958
12:14:17|0.00704958
12:14:18|0.00704958
12:14:19|0.00704958
12:14:21|0.00703841
12:14:22|0.00703841
12:14:24|0.00703841
12:14:25|0.00703841
12:14:27|0.00705396
12:14:28|0.00705402
12:14:29|0.00705402
12:14:30|0.00705402
12:14:32|0.00705402
12:14:33|0.00705402
12:14:33|0.00705402
12:14:35|0.00703848
12:14:35|0.00703848
12:14:37|0.00703848
12:14:38|0.00703848
12:14:39|0.00703848
12:14:40|0.00703848
12:14:41|0.00703848
12:14:42|0.00703848
12:14:43|0.00703848
12:14:44|0.00703848
12:14:45|0.00703848
12:14:46|0.00703921
12:14:47|0.00703921
12:14:48|0.00703921
12:14:49|0.00703921
12:14:50|0.00703921
12:14:51|0.00703921
12:14:53|0.00703921
12:14:54|0.00703001
12:14:55|0.00703001
12:14:57|0.00703001
12:14:57|0.00703001
12:14:59|0.00703001
12:14:59|0.00703001
12:15:00|0.00703001
12:15:01|0.00703922
12:15:03|0.00703922
12:15:04|0.00703922
12:15:04|0.00703922
12:15:06|0.00703922
12:15:07|0.00702318
12:15:08|0.00702318
12:15:09|0.00702318
12:15:10|0.00702218
12:15:11|0.00702044
12:15:12|0.00702044
12:15:13|0.00702044
12:15:14|0.00702044
12:15:16|0.00703368
12:15:17|0.00703753
12:15:19|0.00703753
12:15:19|0.00703753
12:15:20|0.00703753
12:15:21|0.0070417
12:15:22|0.0070489
12:15:23|0.00705359
12:15:24|0.00705359
12:15:25|0.00705082
12:15:26|0.00705082
12:15:27|0.00705082
12:15:28|0.00705082
12:15:29|0.00705082
12:15:30|0.00705082
12:15:31|0.00705082
12:15:32|0.00705126
12:15:33|0.00705126
12:15:34|0.00705396
12:15:35|0.00705396
12:15:36|0.00705396
12:15:37|0.00705396
12:15:38|0.00705396
12:15:39|0.00705396
12:15:40|0.00705396
12:15:41|0.00705396
12:15:42|0.00705396
12:15:43|0.00705589
12:15:44|0.00705396
12:15:45|0.00705396
12:15:46|0.00705396
12:15:47|0.00705396
12:15:48|0.00705396
12:15:50|0.00705396
12:15:51|0.00705396
12:15:53|0.00705396
12:15:54|0.00705396
12:15:56|0.00705396
12:15:56|0.00705126
12:15:57|0.00705126
12:15:58|0.00705126
12:15:59|0.00705126
12:16:00|0.00705097
12:16:01|0.00705097
12:16:02|0.00705097
12:16:03|0.00705097
12:16:04|0.00705097
12:16:05|0.00705097
12:16:06|0.00705097
12:16:07|0.00705097
12:16:08|0.00705097
12:16:09|0.00705097
12:16:10|0.00704624
12:16:11|0.00704624
12:16:12|0.0070405
12:16:13|0.00702631
12:16:14|0.00702218
12:16:15|0.00702332
12:16:17|0.00702332
12:16:18|0.00702332
12:16:19|0.00703144
12:16:19|0.00702246
12:16:21|0.00701816
12:16:22|0.00701816
12:16:23|0.00701816
12:16:23|0.00701816
12:16:26|0.00701816
12:16:26|0.00701816
12:16:27|0.00701816
12:16:29|0.00701816
12:16:30|0.00701816
12:16:31|0.00701816
12:16:32|0.00701816
12:16:32|0.00701816
12:16:34|0.00701816
12:16:35|0.00701816
12:16:36|0.00701816
12:16:37|0.00701816
12:16:39|0.00702616
12:16:39|0.00701985
12:16:40|0.00701985
12:16:41|0.0070139
12:16:42|0.00700619
12:16:43|0.00700428
12:16:44|0.00699571
12:16:45|0.00700016
12:16:46|0.00700016
12:16:47|0.00700016
12:16:48|0.00700016
12:16:49|0.00700016
12:16:50|0.00700016
12:16:51|0.00700016
12:16:53|0.00700016
12:16:54|0.0070078
12:16:55|0.0070078
12:16:56|0.00701415
12:16:56|0.00701748
12:16:58|0.00702017
12:16:59|0.00702224
12:17:00|0.00702488
12:17:01|0.00702488
12:17:02|0.00701577
12:17:04|0.00701214
12:17:04|0.00701214
12:17:05|0.00701214
12:17:06|0.00701214
12:17:08|0.00701214
12:17:09|0.00701214
12:17:10|0.00701214
12:17:11|0.00701214
12:17:12|0.00701756
12:17:13|0.00701756
12:17:14|0.00701756
12:17:15|0.00701756
12:17:16|0.00702585
12:17:18|0.00702727
12:17:18|0.00702848
12:17:20|0.007031
12:17:20|0.007031
12:17:22|0.00703232
12:17:23|0.00703232
12:17:24|0.00703443
12:17:25|0.007035
12:17:26|0.00703552
12:17:27|0.00703552
12:17:28|0.00703591
12:17:29|0.00703591
12:17:30|0.00703591
12:17:31|0.00703591
12:17:32|0.00703591
12:17:33|0.00703591
12:17:34|0.00703075
12:17:35|0.00703075
12:17:36|0.00703075
12:17:37|0.00703075
12:17:39|0.00703075
12:17:39|0.00703075
12:17:41|0.00703075
12:17:42|0.00702842
12:17:43|0.00702842
12:17:44|0.00702074
12:17:45|0.00702074
12:17:45|0.00702074
12:17:46|0.00702074
12:17:48|0.00702074
12:17:49|0.00702074
12:17:50|0.00702316
12:17:51|0.00702316
12:17:52|0.00702316
12:17:53|0.00702316
12:17:54|0.00702316
12:17:56|0.0070285
12:17:56|0.0070285
12:17:58|0.0070285
12:17:59|0.0070285
12:17:59|0.0070285
12:18:00|0.0070285
12:18:02|0.0070285
12:18:03|0.0070285
12:18:04|0.0070285
12:18:04|0.0070285
12:18:05|0.0070285
12:18:06|0.00703102
12:18:08|0.00703765
12:18:08|0.00703765
12:18:09|0.00703765
12:18:10|0.00703765
12:18:11|0.00703765
12:18:12|0.00703765
12:18:13|0.00703765
12:18:14|0.00703765
12:18:15|0.00703765
12:18:16|0.00703765
12:18:17|0.00703765
12:18:19|0.00703765
12:18:20|0.00703765
12:18:21|0.00704431
12:18:22|0.00704602
12:18:24|0.00704745
12:18:25|0.00704997
12:18:26|0.00705357
12:18:27|0.00704777
12:18:28|0.00704669
12:18:29|0.00704216
12:18:30|0.00704216
12:18:31|0.00704216
12:18:32|0.00704216
12:18:32|0.00704216
12:18:34|0.00704216
12:18:35|0.00703951
12:18:36|0.00703951
12:18:36|0.00703951
12:18:38|0.00704008
12:18:39|0.00704008
12:18:40|0.00704008
12:18:41|0.00704008
12:18:42|0.00704008
12:18:43|0.00704008
12:18:44|0.00703898
12:18:46|0.0070295
12:18:46|0.0070295
12:18:47|0.0070295
12:18:48|0.0070295
12:18:49|0.0070295
12:18:50|0.0070295
12:18:51|0.0070295
12:18:52|0.0070295
12:18:53|0.0070295
12:18:55|0.0070295
12:18:57|0.0070295
12:18:57|0.0070295
12:18:58|0.0070295
12:18:59|0.0070295
12:19:00|0.0070295
12:19:01|0.0070433
12:19:02|0.0070481
12:19:03|0.0070481
12:19:04|0.00705048
12:19:05|0.00705041
12:19:06|0.00705041
12:19:07|0.00705041
12:19:09|0.00705041
12:19:10|0.00701949
12:19:10|0.00701816
12:19:12|0.00701512
12:19:12|0.00700381
12:19:14|0.00700234
12:19:14|0.00699721
12:19:15|0.00699721
12:19:16|0.00699492
12:19:18|0.00699068
12:19:19|0.00695788
12:19:21|0.00696605
12:19:21|0.00696395
12:19:23|0.00696055
12:19:24|0.00696055
12:19:26|0.0069681
12:19:26|0.0069681
12:19:27|0.0069681
12:19:28|0.0069681
12:19:30|0.00694738
12:19:30|0.00694738
12:19:31|0.00694756
12:19:32|0.00694756
12:19:34|0.00694756
12:19:35|0.00694756
12:19:35|0.00694756
12:19:37|0.00695423
12:19:38|0.0069575
12:19:38|0.00695403
12:19:40|0.00694961
12:19:40|0.00694783
12:19:42|0.00694783
12:19:42|0.00694783
12:19:44|0.00694783
12:19:45|0.00694783
12:19:45|0.00693959
12:19:47|0.00693207
12:19:48|0.00692798
12:19:48|0.00692798
12:19:50|0.00692319
12:19:51|0.00692319
12:19:52|0.00692319
12:19:53|0.00693564
12:19:53|0.00693564
12:19:55|0.00694031
12:19:57|0.00694031
12:19:57|0.00694031
12:19:58|0.00694031
12:19:59|0.00694031
12:20:00|0.00694031
12:20:02|0.00694031
12:20:03|0.00694031
12:20:04|0.00694031
12:20:04|0.00694031
12:20:06|0.0069473
12:20:06|0.0069473
12:20:08|0.0069473
12:20:09|0.0069473
12:20:09|0.0069473
12:20:10|0.00693191
12:20:12|0.00693191
12:20:13|0.00693191
12:20:14|0.00693191
12:20:15|0.00693191
12:20:16|0.00693191
12:20:17|0.00693634
12:20:19|0.00693634
12:20:20|0.00693634
12:20:22|0.00694135
12:20:23|0.00694135
12:20:25|0.00694135
12:20:26|0.00694135
12:20:26|0.00694135
12:20:28|0.00694839
12:20:29|0.00694839
12:20:30|0.006938
12:20:31|0.00693518
12:20:32|0.00693333
12:20:33|0.00693333
12:20:34|0.00693333
12:20:35|0.00693333
12:20:36|0.00693333
12:20:37|0.0069274
12:20:38|0.0069274
12:20:39|0.0069274
12:20:40|0.00692622
12:20:41|0.00692
12:20:42|0.00691802
12:20:43|0.00691102
12:20:44|0.00691102
12:20:45|0.00691102
12:20:46|0.00691715
12:20:47|0.00691715
12:20:48|0.00691715
12:20:50|0.0069069
12:20:51|0.0069069
12:20:51|0.0069069
12:20:52|0.0069069
12:20:53|0.0069069
12:20:55|0.00691556
12:20:55|0.00692348
12:20:57|0.00692539
12:20:57|0.00692539
12:20:59|0.00692539
12:21:00|0.00692539
12:21:01|0.00691687
12:21:02|0.00691687
12:21:03|0.00691687
12:21:04|0.00691687
12:21:05|0.00692448
12:21:06|0.00692448
12:21:07|0.00693275
12:21:08|0.00693275
12:21:09|0.00691961
12:21:10|0.00691961
12:21:11|0.0069294
12:21:12|0.00693033
12:21:13|0.00693033
12:21:14|0.00693011
12:21:15|0.00693011
12:21:16|0.00693011
12:21:17|0.00693131
12:21:18|0.00692432
12:21:19|0.00692414
12:21:20|0.00692414
12:21:22|0.00692336
12:21:23|0.00692336
12:21:24|0.00692336
12:21:26|0.00692336
12:21:27|0.00692336
12:21:28|0.00692336
12:21:29|0.00693478
12:21:30|0.00693478
12:21:31|0.00693478
12:21:32|0.00693478
12:21:34|0.00693478
12:21:35|0.00693478
12:21:36|0.00693478
12:21:36|0.00691474
12:21:38|0.00691474
12:21:38|0.00691474
12:21:40|0.00691851
12:21:41|0.00691851
12:21:42|0.00693159
12:21:43|0.00692464
12:21:45|0.006918
12:21:46|0.006918
12:21:46|0.00690605
12:21:48|0.00690601
12:21:49|0.00690601
12:21:50|0.00691619
12:21:51|0.00691824
12:21:51|0.00691824
12:21:52|0.00691824
12:21:53|0.00690488
12:21:54|0.00690466
12:21:55|0.00690466
12:21:56|0.00690941
12:21:57|0.00690941
12:21:58|0.00690298
12:22:00|0.00690252
12:22:01|0.00690128
12:22:03|0.00689645
12:22:04|0.00689205
12:22:04|0.00688894
12:22:05|0.00688894
12:22:06|0.00688592
12:22:08|0.00688592
12:22:09|0.00688592
12:22:10|0.00690174
12:22:11|0.00690282
12:22:12|0.00690282
12:22:13|0.00691802
12:22:14|0.00691898
12:22:15|0.00692375
12:22:17|0.00692566
12:22:17|0.00692566
12:22:18|0.00693228
12:22:19|0.00693228
12:22:20|0.00691545
12:22:22|0.00691545
12:22:23|0.00691545
12:22:25|0.00691545
12:22:26|0.00691545
12:22:26|0.00691545
12:22:28|0.00691545
12:22:29|0.00691545
12:22:30|0.00691545
12:22:31|0.00691545
12:22:32|0.00691545
12:22:33|0.00692089
12:22:34|0.00692089
12:22:35|0.00692089
12:22:36|0.00692089
12:22:37|0.00692089
12:22:39|0.00692089
12:22:40|0.00692089
12:22:40|0.00693381
12:22:42|0.00693381
12:22:42|0.00693381
12:22:44|0.00693381
12:22:44|0.00691973
12:22:45|0.00692348
12:22:47|0.00692652
12:22:48|0.00692652
12:22:49|0.00692652
12:22:49|0.00692652
12:22:52|0.00692652
12:22:52|0.00692958
12:22:54|0.00693182
12:22:54|0.00693262
12:22:55|0.0069341
12:22:56|0.0069341
12:22:57|0.0069341
12:22:59|0.0069341
12:23:00|0.0069341
12:23:01|0.0069341
12:23:02|0.0069341
12:23:02|0.0069341
12:23:04|0.0069341
12:23:04|0.0069341
12:23:06|0.0069341
12:23:07|0.0069341
12:23:08|0.0069341
12:23:09|0.0069341
12:23:10|0.0069341
12:23:10|0.0069341
12:23:12|0.0069341
12:23:13|0.0069341
12:23:14|0.0069341
12:23:15|0.0069341
12:23:16|0.0069341
12:23:17|0.0069341
12:23:18|0.0069315
12:23:18|0.0069315
12:23:20|0.00693654
12:23:21|0.00694217
12:23:22|0.00694097
12:23:23|0.00694096
12:23:25|0.00694096
12:23:25|0.00694096
12:23:26|0.00694096
12:23:27|0.00694096
12:23:28|0.00694096
12:23:30|0.00693391
12:23:31|0.00693391
12:23:32|0.00693391
12:23:33|0.00693391
12:23:33|0.00693391
12:23:35|0.00693391
12:23:36|0.00693898
12:23:36|0.00693898
12:23:39|0.00693906
12:23:39|0.00693906
12:23:40|0.00693906
12:23:41|0.00693906
12:23:42|0.00694491
12:23:43|0.00694828
12:23:44|0.00694828
12:23:46|0.00694828
12:23:46|0.00694828
12:23:48|0.00694828
12:23:49|0.00694828
12:23:49|0.00694828
12:23:50|0.00694828
12:23:52|0.00694828
12:23:53|0.00694828
12:23:54|0.00694828
12:23:55|0.00694828
12:23:55|0.00694828
12:23:57|0.00694828
12:23:57|0.00694828
12:24:00|0.00694828
12:24:00|0.00694828
12:24:01|0.00694828
12:24:02|0.00694828
12:24:03|0.00694828
12:24:04|0.00694828
12:24:05|0.00694828
12:24:06|0.00694828
12:24:07|0.00693906
12:24:08|0.00693724
12:24:10|0.00693724
12:24:10|0.00693724
12:24:11|0.00693724
12:24:13|0.00693724
12:24:13|0.00693724
12:24:15|0.00693724
12:24:16|0.00693724
12:24:16|0.00693724
12:24:18|0.00694243
12:24:19|0.00694243
12:24:20|0.00694243
12:24:21|0.00694243
12:24:22|0.00694789
12:24:23|0.00694789
12:24:25|0.00694789
12:24:26|0.00694789
12:24:27|0.00694794
12:24:28|0.00694794
12:24:28|0.00694794
12:24:31|0.00695582
12:24:31|0.0069569
12:24:32|0.0069569
12:24:33|0.0069582
12:24:34|0.00695941
12:24:35|0.00695941
12:24:36|0.00695941
12:24:37|0.00695941
12:24:38|0.00695941
12:24:39|0.00695941
12:24:40|0.0069504
12:24:41|0.0069504
12:24:43|0.00695059
12:24:43|0.00695059
12:24:45|0.00695059
12:24:46|0.00696115
12:24:47|0.00696353
12:24:48|0.00696114
12:24:50|0.00696114
12:24:51|0.00695752
12:24:52|0.00695752
12:24:53|0.00695752
12:24:54|0.00695752
12:24:55|0.00695752
12:24:56|0.00695752
12:24:57|0.00695752
12:24:59|0.00695752
12:24:59|0.00695752
12:25:01|0.00695752
12:25:02|0.00695778
12:25:04|0.00695778
12:25:04|0.00695778
12:25:06|0.00696533
12:25:08|0.00696604
12:25:09|0.00696833
12:25:10|0.00696833
12:25:10|0.00696833
12:25:12|0.00696833
12:25:13|0.00696833
12:25:14|0.00696833
12:25:15|0.00696833
12:25:16|0.00696833
12:25:17|0.00696833
12:25:18|0.00695383
12:25:19|0.00695383
12:25:20|0.00695383
12:25:21|0.00695383
12:25:22|0.00695383
12:25:23|0.00695383
12:25:24|0.00695383
12:25:25|0.00695931
12:25:27|0.00695931
12:25:27|0.00695931
12:25:28|0.00695931
12:25:29|0.00695931
12:25:31|0.00695931
12:25:32|0.00695931
12:25:32|0.00695931
12:25:34|0.00695931
12:25:35|0.00695931
12:25:35|0.00695931
12:25:36|0.00695931
12:25:38|0.00695534
12:25:39|0.00695534
12:25:40|0.00695534
12:25:41|0.00695094
12:25:42|0.0069493
12:25:43|0.00694514
12:25:44|0.00694514
12:25:45|0.00694514
12:25:46|0.00694514
12:25:47|0.00694514
12:25:48|0.00694514
12:25:49|0.00694514
12:25:50|0.00694514
12:25:51|0.00694514
12:25:52|0.00694968
12:25:53|0.00695087
12:25:54|0.00695087
12:25:55|0.00695087
12:25:56|0.00695539
12:25:57|0.00695539
12:25:58|0.00695539
12:25:59|0.00695539
12:26:00|0.00695539
12:26:01|0.00695539
12:26:02|0.00695006
12:26:04|0.00695006
12:26:04|0.00695006
12:26:05|0.00695006
12:26:07|0.00695006
12:26:09|0.00695006
12:26:10|0.00695006
12:26:11|0.00695006
12:26:12|0.00695006
12:26:12|0.00695006
12:26:14|0.00695006
12:26:14|0.00695006
12:26:15|0.00695006
12:26:17|0.00695006
12:26:18|0.00695403
12:26:19|0.00695403
12:26:20|0.00695383
12:26:21|0.00695383
12:26:22|0.00695383
12:26:23|0.00695383
12:26:24|0.00695383
12:26:25|0.00695383
12:26:26|0.00695383
12:26:28|0.00694544
12:26:29|0.00694544
12:26:31|0.00694544
12:26:32|0.00694544
12:26:33|0.00694544
12:26:34|0.00694544
12:26:36|0.00694544
12:26:37|0.00694544
12:26:38|0.00694544
12:26:39|0.00694544
12:26:40|0.00695148
12:26:41|0.00695148
12:26:42|0.00694224
12:26:43|0.00693959
12:26:44|0.00693959
12:26:45|0.00693959
12:26:45|0.00693959
12:26:47|0.00693959
12:26:48|0.00693959
12:26:49|0.00693959
12:26:50|0.00693959
12:26:50|0.00693959
12:26:52|0.00693959
12:26:53|0.00693959
12:26:55|0.00693959
12:26:55|0.00693959
12:26:56|0.00693733
12:26:57|0.00693733
12:26:58|0.00693262
12:26:59|0.00693207
12:27:00|0.00693207
12:27:01|0.00693013
12:27:03|0.0069274
12:27:05|0.00692622
12:27:05|0.00692622
12:27:06|0.00692622
12:27:07|0.00692622
12:27:08|0.00692622
12:27:09|0.00692622
12:27:10|0.00693256
12:27:11|0.00693966
12:27:12|0.00693966
12:27:13|0.00693966
12:27:14|0.00693966
12:27:16|0.00693966
12:27:17|0.00693966
12:27:18|0.00693966
12:27:19|0.00693966
12:27:20|0.00694399
12:27:21|0.00694824
12:27:22|0.00694824
12:27:22|0.00694824
12:27:24|0.00694824
12:27:25|0.00694824
12:27:26|0.00694824
12:27:26|0.00694824
12:27:28|0.00694824
12:27:30|0.00694824
12:27:30|0.00694824
12:27:31|0.00694824
12:27:33|0.00694824
12:27:34|0.00694824
12:27:36|0.00695436
12:27:36|0.00695087
12:27:38|0.00695087
12:27:39|0.00695582
12:27:40|0.00695129
12:27:41|0.00695129
12:27:41|0.00695129
12:27:42|0.00695129
12:27:44|0.00695129
12:27:45|0.00695129
12:27:45|0.00695129
12:27:47|0.00695129
12:27:48|0.00694939
12:27:49|0.00694939
12:27:50|0.00694939
12:27:51|0.00694939
12:27:51|0.00694939
12:27:53|0.00694939
12:27:54|0.00694939
12:27:55|0.00694939
12:27:56|0.00694939
12:27:57|0.00694939
12:27:58|0.0069569
12:27:59|0.0069569
12:28:00|0.0069569
12:28:02|0.00695821
12:28:02|0.00695821
12:28:03|0.00695821
12:28:05|0.00695821
12:28:05|0.00696049
12:28:07|0.00696115
12:28:09|0.00696313
12:28:09|0.00696313
12:28:10|0.00696313
12:28:11|0.00696754
12:28:12|0.00696754
12:28:14|0.00696754
12:28:14|0.00696754
12:28:16|0.00697026
12:28:17|0.00697026
12:28:18|0.00697026
12:28:19|0.00697027
12:28:20|0.00697027
12:28:21|0.00697042
12:28:22|0.00697042
12:28:23|0.00697042
12:28:24|0.00697042
12:28:25|0.00697042
12:28:26|0.00697042
12:28:27|0.00697042
12:28:29|0.00695604
12:28:30|0.00695935
12:28:30|0.00695935
12:28:31|0.00695935
12:28:32|0.00695935
12:28:34|0.00695935
12:28:35|0.00695935
12:28:36|0.00695935
12:28:37|0.00695935
12:28:38|0.00695935
12:28:39|0.00695935
12:28:40|0.00695935
12:28:41|0.00695935
12:28:43|0.00694995
12:28:43|0.00694995
12:28:44|0.00695045
12:28:45|0.00695045
12:28:47|0.00695454
12:28:48|0.00695454
12:28:49|0.00695454
12:28:50|0.00695454
12:28:51|0.00695454
12:28:52|0.00695855
12:28:53|0.00695563
12:28:54|0.00695734
12:28:55|0.00695734
12:28:56|0.00696511
12:28:57|0.00696339
12:28:58|0.00696339
12:28:59|0.00696339
12:29:00|0.00696339
12:29:01|0.00696339
12:29:02|0.00696339
12:29:03|0.00696339
12:29:05|0.00696339
12:29:05|0.00696339
12:29:07|0.00696339
12:29:08|0.00696339
12:29:09|0.00697022
12:29:11|0.00697385
12:29:12|0.00697385
12:29:13|0.00697385
12:29:14|0.00697385
12:29:15|0.00697385
12:29:16|0.00697475
12:29:17|0.00697475
12:29:18|0.00697475
12:29:19|0.00697475
12:29:21|0.00697475
12:29:21|0.00697475
12:29:23|0.00697475
12:29:24|0.00697475
12:29:25|0.00697475
12:29:26|0.00697475
12:29:27|0.00697475
12:29:28|0.00697475
12:29:29|0.00697475
12:29:30|0.00697475
12:29:31|0.00697475
12:29:32|0.00697475
12:29:33|0.00697475
12:29:34|0.00697475
12:29:35|0.00696996
12:29:36|0.00696996
12:29:37|0.00696996
12:29:39|0.00696996
12:29:40|0.00696996
12:29:40|0.00696996
12:29:41|0.00696996
12:29:42|0.00696996
12:29:44|0.00696996
12:29:46|0.00696834
12:29:47|0.00696834
12:29:47|0.00696834
12:29:48|0.00696834
12:29:50|0.00696834
12:29:50|0.00696834
12:29:52|0.00696834
12:29:53|0.00696505
12:29:54|0.00696505
12:29:55|0.00696505
12:29:56|0.00696505
12:29:57|0.00696505
12:29:58|0.00696505
12:29:59|0.00696505
12:30:00|0.00696505
12:30:01|0.00696505
12:30:02|0.00696505
12:30:03|0.00696505
12:30:04|0.00696505
12:30:06|0.00696387
12:30:07|0.00696387
12:30:08|0.00696387
12:30:09|0.00696387
12:30:10|0.00696387
12:30:11|0.00696883
12:30:12|0.00696883
12:30:13|0.00696883
12:30:14|0.00696883
12:30:15|0.00696883
12:30:16|0.00696883
12:30:17|0.00696883
12:30:19|0.00696883
12:30:19|0.00696883
12:30:21|0.00697232
12:30:21|0.00697531
12:30:23|0.00697531
12:30:24|0.00697531
12:30:25|0.00697531
12:30:26|0.00697619
12:30:27|0.00697619
12:30:28|0.00697619
12:30:28|0.0069774
12:30:31|0.0069774
12:30:31|0.0069774
12:30:33|0.0069774
12:30:34|0.0069774
12:30:35|0.0069774
12:30:36|0.0069774
12:30:38|0.0069774
12:30:38|0.00698174
12:30:39|0.00698272
12:30:40|0.00698519
12:30:41|0.00698519
12:30:42|0.00698519
12:30:43|0.00698519
12:30:44|0.00698805
12:30:45|0.00698805
12:30:46|0.00698805
12:30:48|0.00698805
12:30:49|0.00697545
12:30:50|0.00697545
12:30:51|0.00697545
12:30:52|0.00697545
12:30:53|0.00697545
12:30:54|0.00697357
12:30:55|0.00697357
12:30:56|0.00697357
12:30:58|0.00697357
12:30:58|0.00697357
12:30:59|0.00697357
12:31:00|0.00697357
12:31:01|0.00697357
12:31:02|0.00697002
12:31:03|0.00697002
12:31:04|0.00696423
12:31:06|0.0069657
12:31:08|0.0069657
12:31:09|0.00697228
12:31:10|0.00697228
12:31:11|0.00696713
12:31:11|0.00696713
12:31:12|0.00696713
12:31:13|0.00696713
12:31:14|0.00696713
12:31:16|0.00696713
12:31:17|0.00696713
12:31:17|0.00696713
12:31:19|0.00696713
12:31:19|0.00696713
12:31:21|0.00696684
12:31:21|0.00696684
12:31:23|0.00696684
12:31:23|0.00696684
12:31:24|0.00696684
12:31:25|0.00696684
12:31:27|0.00696684
12:31:28|0.00696684
12:31:29|0.00696684
12:31:30|0.00696684
12:31:32|0.00696684
12:31:32|0.00696684
12:31:33|0.00696684
12:31:34|0.00696684
12:31:35|0.00696684
12:31:36|0.00696684
12:31:37|0.00696684
12:31:38|0.00696684
12:31:39|0.00696684
12:31:40|0.00696684
12:31:42|0.00696684
12:31:43|0.00696684
12:31:43|0.00696684
12:31:45|0.00696684
12:31:45|0.00697328
12:31:47|0.00697851
12:31:48|0.00698221
12:31:49|0.00698221
12:31:50|0.00698221
12:31:51|0.00698221
12:31:52|0.00698221
12:31:53|0.00698221
12:31:54|0.00698221
12:31:55|0.00698221
12:31:57|0.00698812
12:31:58|0.00699514
12:31:59|0.00699555
12:31:59|0.00699772
12:32:01|0.0069996
12:32:03|0.0069996
12:32:04|0.0069996
12:32:05|0.0069996
12:32:05|0.0069996
12:32:07|0.0069996
12:32:08|0.00698867
12:32:08|0.00698867
12:32:10|0.00698867
12:32:10|0.00698867
12:32:12|0.00698867
12:32:13|0.00698867
12:32:14|0.00698867
12:32:15|0.00698867
12:32:16|0.00698867
12:32:18|0.00698867
12:32:19|0.00699266
12:32:19|0.00699616
12:32:21|0.00699616
12:32:22|0.00699616
12:32:23|0.00699616
12:32:24|0.00699616
12:32:25|0.00699616
12:32:26|0.00699616
12:32:26|0.00699616
12:32:28|0.00699616
12:32:29|0.00699661
12:32:29|0.00699661
12:32:31|0.00699438
12:32:31|0.00699578
12:32:33|0.00699578
12:32:34|0.00699578
12:32:35|0.00699578
12:32:37|0.00699245
12:32:38|0.00699245
12:32:40|0.00699245
12:32:40|0.00699245
12:32:41|0.00699245
12:32:42|0.00699245
12:32:43|0.00699245
12:32:44|0.00699245
12:32:45|0.00699635
12:32:46|0.00699635
12:32:48|0.00699635
12:32:49|0.00699084
12:32:50|0.00698983
12:32:51|0.0069874
12:32:52|0.0069874
12:32:53|0.0069874
12:32:54|0.0069874
12:32:55|0.0069874
12:32:56|0.0069874
12:32:58|0.0069874
12:32:59|0.00699266
12:33:00|0.00699266
12:33:01|0.00699266
12:33:02|0.00699266
12:33:03|0.00699266
12:33:04|0.00699266
12:33:05|0.00699356
12:33:06|0.00699356
12:33:07|0.00699356
12:33:09|0.00699356
12:33:10|0.00699356
12:33:11|0.00699356
12:33:12|0.00699356
12:33:13|0.00699356
12:33:14|0.00699356
12:33:15|0.00699356
12:33:16|0.00698606
12:33:17|0.00698606
12:33:18|0.00698606
12:33:19|0.00698606
12:33:20|0.00698606
12:33:22|0.00698606
12:33:23|0.00698606
12:33:23|0.00698606
12:33:24|0.00698311
12:33:26|0.00698129
12:33:27|0.00698046
12:33:28|0.0069805
12:33:29|0.0069805
12:33:29|0.0069805
12:33:30|0.0069805
12:33:31|0.0069805
12:33:33|0.0069805
12:33:34|0.0069805
12:33:35|0.0069805
12:33:36|0.0069805
12:33:37|0.0069805
12:33:38|0.0069805
12:33:39|0.0069805
12:33:41|0.00698655
12:33:42|0.00698655
12:33:43|0.00698655
12:33:44|0.00698655
12:33:45|0.00698655
12:33:46|0.00698655
12:33:47|0.00698655
12:33:48|0.00698655
12:33:49|0.00698655
12:33:50|0.00698655
12:33:51|0.00698655
12:33:52|0.00698655
12:33:53|0.00697673
12:33:54|0.00697673
12:33:55|0.00697673
12:33:56|0.00697673
12:33:57|0.00697673
12:33:58|0.00697673
12:33:59|0.00697673
12:34:00|0.00697673
12:34:01|0.00697673
12:34:02|0.00697673
12:34:03|0.00697673
12:34:04|0.00697673
12:34:05|0.00697399
12:34:07|0.00697226
12:34:07|0.006974
12:34:10|0.006974
12:34:10|0.006974
12:34:11|0.006974
12:34:12|0.006974
12:34:13|0.006974
12:34:14|0.006974
12:34:15|0.006974
12:34:16|0.006974
12:34:17|0.006974
12:34:18|0.006974
12:34:19|0.006974
12:34:20|0.006974
12:34:21|0.006974
12:34:22|0.0069736
12:34:23|0.00696999
12:34:24|0.00696999
12:34:25|0.00696999
12:34:26|0.00696999
12:34:28|0.00696999
12:34:29|0.00696999
12:34:29|0.00696999
12:34:31|0.00696665
12:34:31|0.00696665
12:34:33|0.00696665
12:34:35|0.00696665
12:34:35|0.00696665
12:34:36|0.00696665
12:34:37|0.00696665
12:34:38|0.00696665
12:34:39|0.00696665
12:34:40|0.0069669
12:34:41|0.0069669
12:34:42|0.0069669
12:34:43|0.0069669
12:34:44|0.0069669
12:34:45|0.0069669
12:34:46|0.00697219
12:34:47|0.00697219
12:34:48|0.00697219
12:34:49|0.00697219
12:34:50|0.00697219
12:34:51|0.00697219
12:34:52|0.00697219
12:34:53|0.00697219
12:34:54|0.00697219
12:34:56|0.00697219
12:34:57|0.00697219
12:34:58|0.00697219
12:34:59|0.00697219
12:34:59|0.00697219
12:35:01|0.00697219
12:35:02|0.00697219
12:35:03|0.00697219
12:35:04|0.00697219
12:35:06|0.00697219
12:35:06|0.00697219
12:35:07|0.00697219
12:35:08|0.00697219
12:35:09|0.00697219
12:35:10|0.00696663
12:35:11|0.00696663
12:35:12|0.00696663
12:35:13|0.00696663
12:35:14|0.00696663
12:35:15|0.00696663
12:35:16|0.00696663
12:35:17|0.00696663
12:35:19|0.00696423
12:35:19|0.00696423
12:35:22|0.00696423
12:35:23|0.00696423
12:35:24|0.00696423
12:35:25|0.00696423
12:35:26|0.00696423
12:35:27|0.00696423
12:35:28|0.00696115
12:35:29|0.00696115
12:35:30|0.00696115
12:35:31|0.00696
12:35:32|0.00695455
12:35:33|0.00695522
12:35:35|0.0069525
12:35:36|0.0069525
12:35:37|0.0069525
12:35:39|0.0069525
12:35:39|0.0069525
12:35:41|0.0069525
12:35:43|0.0069525
12:35:44|0.0069525
12:35:44|0.0069525
12:35:45|0.0069525
12:35:47|0.0069525
12:35:47|0.0069525
12:35:49|0.0069525
12:35:49|0.0069525
12:35:51|0.0069525
12:35:51|0.0069525
12:35:52|0.0069525
12:35:53|0.0069525
12:35:54|0.0069525
12:35:56|0.0069525
12:35:57|0.0069525
12:35:58|0.00695566
12:35:59|0.00695566
12:36:00|0.00695566
12:36:01|0.00695566
12:36:02|0.00694872
12:36:03|0.00694224
12:36:04|0.00694224
12:36:05|0.00694632
12:36:06|0.00694632
12:36:08|0.00694632
12:36:08|0.00694632
12:36:09|0.00694632
12:36:11|0.00694632
12:36:13|0.00695217
12:36:13|0.00695462
12:36:15|0.00694788
12:36:16|0.00694788
12:36:17|0.00694788
12:36:18|0.00694788
12:36:19|0.00693603
12:36:20|0.00693603
12:36:21|0.00694283
12:36:22|0.00694283
12:36:23|0.00694283
12:36:24|0.00694283
12:36:25|0.00694283
12:36:26|0.00694079
12:36:27|0.00694079
12:36:28|0.00694079
12:36:29|0.00694079
12:36:30|0.00694079
12:36:31|0.00694079
12:36:32|0.00694039
12:36:33|0.00694039
12:36:34|0.00694039
12:36:35|0.00694039
12:36:37|0.00694039
12:36:37|0.00694039
12:36:39|0.00694004
12:36:40|0.00694004
12:36:41|0.00694004
12:36:42|0.00694004
12:36:43|0.00694004
12:36:45|0.00694004
12:36:46|0.00694004
12:36:47|0.00694004
12:36:48|0.00694004
12:36:49|0.00694004
12:36:50|0.00694004
12:36:51|0.00694004
12:36:53|0.00694004
12:36:54|0.00694004
12:36:54|0.00694004
12:36:55|0.00694004
12:36:57|0.00694004
12:36:57|0.00694004
12:36:58|0.00694004
12:36:59|0.00694171
12:37:01|0.00694171
12:37:01|0.00694171
12:37:02|0.00694171
12:37:03|0.00694101
12:37:04|0.00694101
12:37:06|0.00694101
12:37:06|0.00694101
12:37:07|0.00694101
12:37:09|0.00694101
12:37:10|0.00694101
12:37:11|0.00694101
12:37:12|0.00694101
12:37:13|0.00694658
12:37:14|0.00694658
12:37:15|0.00694658
12:37:16|0.00694658
12:37:18|0.00694443
12:37:19|0.00694443
12:37:20|0.00694443
12:37:21|0.00694443
12:37:22|0.00694443
12:37:22|0.00694443
12:37:24|0.00694443
12:37:25|0.00694443
12:37:26|0.00694443
12:37:28|0.00694443
12:37:28|0.00694443
12:37:29|0.00694788
12:37:30|0.00694788
12:37:31|0.00694788
12:37:33|0.00694953
12:37:33|0.00694953
12:37:35|0.00695023
12:37:35|0.00695023
12:37:37|0.00695023
12:37:38|0.00695381
12:37:39|0.00695416
12:37:40|0.00695416
12:37:41|0.00695416
12:37:43|0.0069582
12:37:43|0.0069582
12:37:45|0.0069582
12:37:45|0.0069582
12:37:47|0.0069582
12:37:47|0.0069582
12:37:49|0.0069582
12:37:50|0.00695904
12:37:51|0.00695904
12:37:52|0.00695904
12:37:52|0.00695904
12:37:54|0.00695904
12:37:55|0.00695904
12:37:56|0.00695904
12:37:57|0.00695904
12:37:57|0.00695904
12:37:59|0.00695904
12:38:00|0.00695904
12:38:01|0.00695904
12:38:02|0.00695904
12:38:03|0.00695904
12:38:04|0.00695904
12:38:05|0.00695904
12:38:06|0.00695904
12:38:07|0.00695904
12:38:08|0.00695904
12:38:09|0.00695904
12:38:10|0.00695904
12:38:11|0.00695904
12:38:12|0.00695904
12:38:13|0.00695904
12:38:14|0.00695805
12:38:15|0.00695805
12:38:16|0.00696049
12:38:18|0.00696049
12:38:19|0.00696049
12:38:20|0.00696049
12:38:20|0.00696049
12:38:22|0.00696049
12:38:23|0.00696049
12:38:25|0.00696049
12:38:26|0.00696049
12:38:27|0.00696049
12:38:28|0.00696049
12:38:29|0.00696049
12:38:30|0.00695344
12:38:31|0.00695344
12:38:32|0.00695344
12:38:33|0.00695344
12:38:35|0.00695344
12:38:36|0.00695344
12:38:37|0.00695344
12:38:39|0.00695344
12:38:40|0.00695344
12:38:42|0.00695344
12:38:42|0.00695344
12:38:43|0.00695344
12:38:44|0.00695344
12:38:45|0.00695344
12:38:47|0.00695825
12:38:48|0.00695825
12:38:48|0.00695825
12:38:50|0.00695825
12:38:51|0.00695825
12:38:52|0.00695825
12:38:53|0.00695825
12:38:54|0.00695825
12:38:54|0.00695825
12:38:56|0.00695825
12:38:57|0.00695825
12:38:57|0.00695825
12:38:58|0.00695825
12:39:00|0.00695825
12:39:01|0.00695825
12:39:02|0.00695825
12:39:03|0.00695825
12:39:04|0.00695825
12:39:05|0.00695463
12:39:06|0.00695463
12:39:07|0.00695463
12:39:08|0.00695463
12:39:09|0.00695463
12:39:10|0.00695463
12:39:11|0.00695463
12:39:12|0.00695463
12:39:13|0.00695428
12:39:15|0.00695428
12:39:16|0.00695428
12:39:17|0.00695428
12:39:18|0.00695428
12:39:18|0.00695428
12:39:20|0.00695428
12:39:20|0.00695428
12:39:22|0.00695428
12:39:23|0.00695428
12:39:24|0.00695268
12:39:26|0.00695268
12:39:26|0.00695268
12:39:27|0.00695268
12:39:29|0.00694943
12:39:29|0.00694943
12:39:31|0.00694943
12:39:32|0.00694943
12:39:32|0.00694943
12:39:35|0.00694943
12:39:35|0.00694943
12:39:36|0.00693207
12:39:37|0.00693207
12:39:39|0.00693207
12:39:41|0.00693207
12:39:41|0.00693207
12:39:42|0.00693207
12:39:43|0.00693111
12:39:44|0.00692861
12:39:45|0.00692534
12:39:46|0.00692534
12:39:47|0.00692382
12:39:48|0.00692319
12:39:49|0.0069162
12:39:51|0.00691102
12:39:52|0.00691036
12:39:53|0.00691036
12:39:54|0.00691036
12:39:54|0.00691036
12:39:56|0.00691036
12:39:58|0.00691751
12:39:58|0.00691751
12:39:59|0.00691751
12:40:00|0.00691974
12:40:01|0.00691974
12:40:02|0.00691974
12:40:04|0.00691974
12:40:04|0.00692775
12:40:05|0.00692775
12:40:07|0.00692775
12:40:08|0.00692775
12:40:10|0.00692775
12:40:11|0.00692775
12:40:12|0.00692775
12:40:13|0.00693185
12:40:14|0.00693185
12:40:15|0.00693185
12:40:17|0.00693888
12:40:17|0.00693888
12:40:19|0.00693888
12:40:20|0.00693888
12:40:21|0.00694008
12:40:22|0.00694147
12:40:24|0.0069438
12:40:25|0.00694535
12:40:25|0.00694706
12:40:26|0.00694824
12:40:27|0.00694824
12:40:29|0.00694824
12:40:30|0.00694824
12:40:30|0.00694824
12:40:31|0.00694824
12:40:32|0.00694824
12:40:34|0.00694824
12:40:35|0.00694824
12:40:36|0.00694824
12:40:37|0.00694824
12:40:38|0.00694824
12:40:39|0.00694824
12:40:40|0.00694824
12:40:41|0.00694824
12:40:42|0.00694824
12:40:43|0.00694824
12:40:44|0.00694824
12:40:45|0.00694824
12:40:47|0.00694824
12:40:47|0.00694824
12:40:48|0.00694824
12:40:50|0.00694824
12:40:50|0.00694955
12:40:52|0.00695293
12:40:52|0.00695293
12:40:53|0.0069569
12:40:55|0.0069569
12:40:56|0.0069569
12:40:56|0.00695537
12:40:57|0.00695537
12:40:59|0.0069582
12:41:00|0.00696049
12:41:01|0.00696049
12:41:02|0.00696313
12:41:03|0.00696313
12:41:04|0.00696313
12:41:05|0.00696313
12:41:06|0.00696313
12:41:07|0.00696313
12:41:08|0.00696313
12:41:09|0.00696313
12:41:10|0.00696187
12:41:11|0.00696187
12:41:12|0.00696187
12:41:14|0.00696187
12:41:14|0.00695627
12:41:15|0.00695627
12:41:16|0.00695627
12:41:17|0.00695627
12:41:19|0.00695627
12:41:20|0.00695627
12:41:22|0.00695627
12:41:22|0.00695627
12:41:23|0.00695627
12:41:24|0.00695627
12:41:25|0.00695627
12:41:27|0.00695627
12:41:27|0.00695627
12:41:29|0.00695627
12:41:29|0.00695852
12:41:30|0.00695852
12:41:31|0.00695852
12:41:32|0.00695852
12:41:34|0.00695852
12:41:35|0.00695852
12:41:36|0.00696534
12:41:37|0.00696534
12:41:38|0.0069687
12:41:39|0.00697027
12:41:40|0.00697285
12:41:42|0.00697285
12:41:43|0.00697187
12:41:44|0.00697187
12:41:45|0.0069774
12:41:46|0.0069774
12:41:47|0.0069774
12:41:48|0.0069774
12:41:49|0.0069774
12:41:50|0.0069774
12:41:51|0.0069774
12:41:52|0.00698167
12:41:54|0.00698167
12:41:55|0.00698167
12:41:56|0.00698167
12:41:57|0.00698167
12:41:58|0.00698167
12:41:59|0.00698167
12:42:00|0.00698167
12:42:01|0.00697347
12:42:01|0.00697347
12:42:03|0.00697347
12:42:04|0.00697347
12:42:04|0.00697347
12:42:06|0.00697745
12:42:08|0.00697745
12:42:09|0.00697745
12:42:10|0.00697745
12:42:11|0.00697745
12:42:13|0.00698272
12:42:13|0.00698272
12:42:14|0.00698272
12:42:15|0.00698272
12:42:17|0.00698272
12:42:19|0.00698272
12:42:20|0.00698272
12:42:21|0.0069805
12:42:22|0.0069805
12:42:23|0.0069805
12:42:24|0.0069805
12:42:25|0.0069805
12:42:26|0.0069805
12:42:28|0.0069805
12:42:28|0.0069805
12:42:30|0.00699468
12:42:30|0.00698893
12:42:31|0.00698893
12:42:32|0.00698893
12:42:33|0.00698893
12:42:35|0.00698893
12:42:35|0.00698418
12:42:36|0.00698418
12:42:38|0.00698418
12:42:38|0.00698453
12:42:40|0.00698129
12:42:40|0.006973
12:42:41|0.006973
12:42:43|0.006973
12:42:45|0.006973
12:42:46|0.006973
12:42:47|0.006973
12:42:48|0.006973
12:42:49|0.006973
12:42:50|0.006973
12:42:51|0.006973
12:42:52|0.006973
12:42:54|0.00695182
12:42:55|0.00695182
12:42:56|0.0069544
12:42:57|0.00695073
12:42:58|0.00695115
12:42:59|0.00694138
12:42:59|0.00691459
12:43:00|0.00691982
12:43:02|0.00691878
12:43:02|0.00692957
12:43:04|0.00690466
12:43:04|0.00691159
12:43:06|0.00691159
12:43:07|0.00691159
12:43:08|0.00691159
12:43:09|0.00691159
12:43:10|0.0069196
12:43:11|0.0069196
12:43:12|0.0069196
12:43:13|0.0069196
12:43:14|0.0069196
12:43:15|0.00692182
12:43:16|0.00692182
12:43:18|0.00692182
12:43:20|0.00692618
12:43:20|0.00692618
12:43:21|0.00692618
12:43:23|0.00692618
12:43:24|0.00692618
12:43:24|0.00692681
12:43:26|0.00692681
12:43:27|0.00692681
12:43:28|0.00692681
12:43:30|0.00692681
12:43:30|0.00692681
12:43:31|0.00692681
12:43:32|0.00692681
12:43:33|0.00693236
12:43:34|0.00693236
12:43:35|0.00693464
12:43:36|0.00694112
12:43:37|0.00694147
12:43:39|0.00694789
12:43:40|0.00694789
12:43:40|0.00694789
12:43:42|0.00694789
12:43:44|0.00695141
12:43:45|0.00695679
12:43:46|0.00695679
12:43:48|0.00695679
12:43:48|0.00695679
12:43:49|0.00695679
12:43:50|0.00695679
12:43:51|0.00695679
12:43:52|0.00695679
12:43:53|0.00695679
12:43:54|0.00695679
12:43:55|0.00695679
12:43:57|0.00695679
12:43:58|0.00695679
12:43:58|0.00695679
12:44:00|0.00695679
12:44:00|0.00694435
12:44:01|0.00694388
12:44:03|0.00694388
12:44:03|0.00694388
12:44:05|0.0069371
12:44:06|0.0069371
12:44:06|0.0069371
12:44:08|0.0069371
12:44:08|0.0069371
12:44:10|0.0069371
12:44:11|0.0069371
12:44:12|0.0069371
12:44:13|0.0069371
12:44:14|0.0069371
12:44:15|0.0069371
12:44:16|0.0069371
12:44:17|0.0069371
12:44:18|0.0069371
12:44:20|0.00693603
12:44:21|0.00693603
12:44:22|0.00693603
12:44:24|0.00693603
12:44:25|0.00693603
12:44:26|0.00693603
12:44:27|0.00693603
12:44:28|0.00693603
12:44:29|0.00693603
12:44:30|0.00693603
12:44:31|0.00693603
12:44:32|0.00693603
12:44:34|0.00693603
12:44:34|0.00693603
12:44:35|0.00694192
12:44:37|0.00694192
12:44:37|0.00694192
12:44:39|0.00694192
12:44:39|0.00694342
12:44:40|0.00694666
12:44:41|0.00694666
12:44:42|0.00694715
12:44:44|0.00694715
12:44:45|0.00694715
12:44:46|0.00694715
12:44:47|0.00694114
12:44:49|0.00694114
12:44:49|0.00693951
12:44:50|0.00693951
12:44:52|0.00693951
12:44:53|0.00693951
12:44:54|0.00693951
12:44:56|0.00693951
12:44:56|0.00693951
12:44:57|0.00693951
12:44:59|0.00693951
12:45:00|0.00693951
12:45:01|0.00693951
12:45:01|0.00693951
12:45:03|0.00694764
12:45:04|0.00694764
12:45:05|0.00694764
12:45:07|0.00695678
12:45:08|0.0069581
12:45:09|0.0069582
12:45:10|0.0069582
12:45:11|0.0069582
12:45:12|0.0069582
12:45:13|0.0069582
12:45:14|0.0069582
12:45:15|0.0069582
12:45:16|0.0069582
12:45:17|0.0069582
12:45:18|0.0069582
12:45:19|0.0069582
12:45:20|0.0069582
12:45:21|0.0069582
12:45:22|0.0069582
12:45:23|0.0069582
12:45:24|0.0069582
12:45:25|0.0069582
12:45:27|0.00694957
12:45:28|0.00694783
12:45:29|0.00694783
12:45:30|0.00694783
12:45:31|0.00694783
12:45:32|0.00694783
12:45:33|0.00694783
12:45:34|0.00694783
12:45:35|0.00694783
12:45:36|0.00694783
12:45:37|0.00694783
12:45:38|0.00694783
12:45:39|0.00694783
12:45:40|0.00694783
12:45:41|0.00694783
12:45:42|0.00694783
12:45:43|0.00694783
12:45:44|0.00694783
12:45:46|0.00694783
12:45:47|0.00694783
12:45:48|0.00694783
12:45:49|0.00694783
12:45:50|0.00694783
12:45:51|0.00694783
12:45:52|0.00694783
12:45:53|0.00694947
12:45:54|0.00694947
12:45:55|0.00694947
12:45:56|0.00694947
12:45:57|0.00694947
12:45:58|0.00694947
12:45:59|0.00694947
12:46:01|0.00694947
12:46:01|0.00694947
12:46:02|0.00694947
12:46:04|0.00694947
12:46:05|0.00694947
12:46:06|0.00694947
12:46:07|0.00694947
12:46:08|0.00694947
12:46:09|0.00694947
12:46:10|0.00694947
12:46:11|0.00694947
12:46:12|0.00694947
12:46:13|0.00694947
12:46:14|0.00694947
12:46:16|0.00695211
12:46:17|0.00695211
12:46:18|0.00695211
12:46:18|0.00695211
12:46:20|0.00695211
12:46:21|0.00695211
12:46:21|0.00695211
12:46:23|0.00695211
12:46:25|0.00695211
12:46:25|0.00695211
12:46:26|0.00695211
12:46:27|0.00695211
12:46:28|0.00695211
12:46:29|0.00695211
12:46:30|0.00695211
12:46:31|0.00695211
12:46:32|0.00695211
12:46:33|0.00695211
12:46:34|0.00695211
12:46:35|0.00695211
12:46:36|0.00695211
12:46:37|0.00695211
12:46:38|0.00695211
12:46:39|0.00695211
12:46:40|0.00695211
12:46:41|0.00695211
12:46:42|0.00695211
12:46:44|0.00695211
12:46:44|0.00695211
12:46:46|0.00695211
12:46:47|0.00695211
12:46:49|0.00695211
12:46:50|0.00695211
12:46:52|0.00695211
12:46:53|0.006945
12:46:54|0.006945
12:46:55|0.006945
12:46:56|0.006945
12:46:57|0.006945
12:46:59|0.006945
12:46:59|0.006945
12:47:00|0.006945
12:47:01|0.00693816
12:47:02|0.00693733
12:47:03|0.00693733
12:47:04|0.00693733
12:47:05|0.00693733
12:47:06|0.00693733
12:47:07|0.00693768
12:47:09|0.00693768
12:47:09|0.00694794
12:47:10|0.00694794
12:47:11|0.00694794
12:47:12|0.00694794
12:47:13|0.00694794
12:47:14|0.00694794
12:47:15|0.00694794
12:47:16|0.00694794
12:47:17|0.00694794
12:47:19|0.00694794
12:47:20|0.00694794
12:47:21|0.00694794
12:47:23|0.00694794
12:47:24|0.00694794
12:47:25|0.00694794
12:47:26|0.00694794
12:47:27|0.00694794
12:47:28|0.00694794
12:47:29|0.00694794
12:47:30|0.00694794
12:47:31|0.006945
12:47:32|0.006945
12:47:33|0.006945
12:47:34|0.006945
12:47:36|0.006945
12:47:36|0.006945
12:47:37|0.006945
12:47:38|0.006945
12:47:39|0.006945
12:47:40|0.006945
12:47:41|0.006945
12:47:43|0.006945
12:47:44|0.006945
12:47:45|0.006945
12:47:46|0.006945
12:47:47|0.006945
12:47:49|0.006945
12:47:49|0.006945
12:47:50|0.006945
12:47:52|0.006945
12:47:53|0.006945
12:47:54|0.006945
12:47:55|0.006945
12:47:56|0.006945
12:47:57|0.006945
12:47:58|0.006945
12:47:59|0.006945
12:48:00|0.006945
12:48:01|0.006945
12:48:02|0.006945
12:48:03|0.006945
12:48:04|0.006945
12:48:05|0.006945
12:48:06|0.006945
12:48:07|0.006945
12:48:08|0.006945
12:48:10|0.006945
12:48:10|0.006945
12:48:12|0.006945
12:48:13|0.006945
12:48:14|0.006945
12:48:15|0.006945
12:48:16|0.006945
12:48:17|0.006945
12:48:18|0.006945
12:48:19|0.006945
12:48:20|0.006945
12:48:21|0.006945
12:48:22|0.006945
12:48:23|0.006945
12:48:24|0.006945
12:48:25|0.006945
12:48:27|0.006945
12:48:28|0.006945
12:48:28|0.006945
12:48:29|0.006945
12:48:30|0.006945
12:48:32|0.006945
12:48:32|0.006945
12:48:33|0.006945
12:48:35|0.006945
12:48:35|0.006945
12:48:37|0.006945
12:48:38|0.006945
12:48:39|0.006945
12:48:39|0.00693733
12:48:41|0.00693325
12:48:42|0.00693325
12:48:43|0.00693325
12:48:44|0.00693325
12:48:45|0.00693325
12:48:46|0.00692914
12:48:47|0.00692914
12:48:48|0.00692914
12:48:50|0.00692914
12:48:50|0.00692914
12:48:52|0.00692914
12:48:53|0.00692914
12:48:54|0.00692579
12:48:55|0.00692333
12:48:56|0.00692333
12:48:58|0.00692244
12:48:58|0.00692244
12:48:59|0.00692244
12:49:01|0.00692244
12:49:01|0.00692244
12:49:03|0.00692244
12:49:04|0.00692244
12:49:05|0.00693302
12:49:06|0.00693302
12:49:07|0.00693603
12:49:08|0.00693603
12:49:09|0.00693603
12:49:10|0.00693603
12:49:11|0.00693603
12:49:12|0.00693603
12:49:13|0.00693603
12:49:14|0.00693603
12:49:15|0.00693603
12:49:16|0.00693603
12:49:17|0.00693603
12:49:18|0.00693603
12:49:19|0.00693603
12:49:20|0.00693603
12:49:21|0.00693603
12:49:22|0.00693603
12:49:23|0.00693603
12:49:24|0.00693603
12:49:25|0.00693603
12:49:26|0.00693603
12:49:27|0.00693603
12:49:28|0.00693603
12:49:30|0.00692832
12:49:31|0.00692832
12:49:32|0.00692832
12:49:32|0.00692832
12:49:34|0.00692832
12:49:34|0.00692832
12:49:36|0.00692832
12:49:36|0.00692832
12:49:38|0.00692832
12:49:39|0.00692915
12:49:40|0.00692915
12:49:41|0.0069332
12:49:42|0.0069332
12:49:43|0.0069332
12:49:44|0.0069332
12:49:44|0.0069332
12:49:46|0.0069332
12:49:47|0.0069332
12:49:47|0.0069332
12:49:50|0.0069332
12:49:51|0.00693533
12:49:53|0.00693533
12:49:53|0.00693317
12:49:54|0.00693317
12:49:55|0.00693317
12:49:57|0.00693317
12:49:58|0.006938
12:49:59|0.006938
12:50:00|0.006938
12:50:01|0.006938
12:50:02|0.006938
12:50:03|0.006938
12:50:04|0.006938
12:50:05|0.006938
12:50:06|0.006938
12:50:08|0.006938
12:50:08|0.006938
12:50:10|0.006938
12:50:10|0.006938
12:50:11|0.006938
12:50:13|0.00693976
12:50:14|0.00693976
12:50:14|0.00693976
12:50:16|0.00693976
12:50:17|0.00693976
12:50:17|0.00693976
12:50:19|0.00693976
12:50:20|0.00693976
12:50:20|0.00693976
12:50:21|0.00693976
12:50:22|0.00693976
12:50:23|0.00694165
12:50:25|0.00694165
12:50:26|0.00694165
12:50:27|0.00694165
12:50:28|0.00694165
12:50:29|0.00694165
12:50:30|0.00694165
12:50:31|0.00694165
12:50:33|0.00694165
12:50:33|0.00694165
12:50:35|0.00694165
12:50:35|0.00694416
12:50:37|0.00694416
12:50:38|0.00694416
12:50:39|0.00694824
12:50:40|0.00694824
12:50:41|0.00694824
12:50:42|0.00694824
12:50:43|0.00694824
12:50:44|0.00694824
12:50:45|0.00694824
12:50:46|0.00694824
12:50:47|0.00694824
12:50:48|0.00694824
12:50:49|0.00694824
12:50:51|0.00694824
12:50:52|0.00694824
12:50:53|0.00694824
12:50:55|0.00694824
12:50:55|0.00694824
12:50:57|0.00694399
12:50:58|0.00694399
12:50:59|0.00694399
12:51:00|0.00694399
12:51:01|0.00694558
12:51:02|0.00694558
12:51:03|0.00694558
12:51:04|0.00694558
12:51:06|0.00694558
12:51:06|0.00694558
12:51:08|0.00694558
12:51:08|0.00694558
12:51:10|0.00694558
12:51:10|0.00694558
12:51:12|0.00694558
12:51:12|0.00694558
12:51:13|0.00694558
12:51:15|0.00694558
12:51:16|0.00694558
12:51:17|0.00694558
12:51:18|0.00694558
12:51:19|0.00694558
12:51:20|0.00694717
12:51:21|0.00694717
12:51:22|0.00694717
12:51:23|0.00694717
12:51:24|0.00694717
12:51:25|0.00694717
12:51:26|0.00694717
12:51:28|0.00694717
12:51:28|0.00694717
12:51:30|0.00694717
12:51:31|0.00694717
12:51:31|0.00694717
12:51:33|0.00694717
12:51:34|0.00694717
12:51:35|0.00694717
12:51:36|0.00694717
12:51:37|0.00694717
12:51:38|0.00694717
12:51:39|0.00694624
12:51:40|0.00694624
12:51:41|0.00695098
12:51:42|0.00695098
12:51:43|0.00695098
12:51:44|0.00695098
12:51:45|0.00695098
12:51:46|0.00695098
12:51:47|0.00695098
12:51:48|0.00695098
12:51:49|0.00695098
12:51:50|0.00695181
12:51:51|0.00695181
12:51:53|0.00695181
12:51:54|0.00695181
12:51:55|0.00695181
12:51:55|0.00695181
12:51:57|0.00695181
12:51:58|0.00695367
12:51:59|0.00695367
12:51:59|0.00695367
12:52:01|0.00695367
12:52:01|0.00695367
12:52:02|0.00695367
12:52:04|0.00695367
12:52:05|0.00695367
12:52:05|0.00695367
12:52:06|0.00695367
12:52:08|0.00695508
12:52:09|0.00695508
12:52:09|0.0069582
12:52:11|0.00695518
12:52:12|0.00696114
12:52:13|0.00696114
12:52:15|0.00696259
12:52:16|0.00696259
12:52:17|0.00696259
12:52:18|0.00696259
12:52:19|0.00696259
12:52:20|0.00696259
12:52:21|0.00695458
12:52:22|0.00695458
12:52:23|0.00695458
12:52:24|0.00695458
12:52:25|0.00695458
12:52:26|0.00695458
12:52:27|0.00695458
12:52:28|0.00695574
12:52:29|0.00695574
12:52:30|0.00695574
12:52:31|0.00695574
12:52:32|0.00695574
12:52:34|0.00695574
12:52:35|0.00695574
12:52:37|0.00695574
12:52:37|0.00695574
12:52:38|0.00695574
12:52:39|0.00695574
12:52:40|0.00695574
12:52:41|0.00695574
12:52:42|0.00695574
12:52:43|0.00695574
12:52:44|0.00695574
12:52:45|0.00695574
12:52:46|0.00695574
12:52:47|0.00695574
12:52:48|0.00695574
12:52:49|0.00695574
12:52:50|0.00695574
12:52:51|0.00695574
12:52:52|0.00695574
12:52:54|0.00695111
12:52:55|0.00695111
12:52:57|0.00695111
12:52:57|0.00695111
12:52:58|0.00695111
12:52:59|0.00695111
12:53:01|0.00695111
12:53:02|0.00695111
12:53:03|0.00695111
12:53:04|0.00695111
12:53:05|0.00695111
12:53:06|0.00695111
12:53:07|0.00695111
12:53:09|0.00695111
12:53:09|0.00694314
12:53:10|0.00694314
12:53:11|0.00694314
12:53:12|0.00694314
12:53:13|0.00694314
12:53:14|0.00694314
12:53:15|0.00694314
12:53:16|0.00694314
12:53:17|0.006938
12:53:18|0.00693782
12:53:19|0.00693733
12:53:20|0.00693733
12:53:21|0.00693733
12:53:22|0.00693733
12:53:23|0.00693603
12:53:24|0.00693323
12:53:25|0.00693323
12:53:26|0.00693323
12:53:27|0.00693323
12:53:29|0.00693288
12:53:30|0.00693288
12:53:31|0.00693288
12:53:31|0.00693013
12:53:33|0.00693013
12:53:33|0.00693013
12:53:35|0.00693013
12:53:37|0.00693013
12:53:37|0.00693013
12:53:38|0.00693013
12:53:39|0.00693013
12:53:40|0.00693013
12:53:41|0.00693013
12:53:42|0.00693013
12:53:43|0.00693013
12:53:44|0.00692949
12:53:45|0.00692949
12:53:46|0.00692949
12:53:47|0.00692949
12:53:48|0.00692949
12:53:49|0.00692889
12:53:50|0.00692889
12:53:52|0.00692889
12:53:54|0.0069274
12:53:55|0.0069274
12:53:56|0.0069274
12:53:57|0.00692622
12:53:58|0.00692622
12:54:00|0.00692622
12:54:00|0.00692622
12:54:01|0.00692319
12:54:02|0.00692319
12:54:03|0.00692319
12:54:04|0.00692319
12:54:05|0.00692319
12:54:06|0.00693096
12:54:07|0.0069296
12:54:08|0.0069296
12:54:09|0.0069296
12:54:10|0.00693238
12:54:11|0.00693238
12:54:12|0.00693238
12:54:13|0.00693238
12:54:14|0.00693238
12:54:15|0.00693238
12:54:16|0.00693238
12:54:17|0.00693238
12:54:19|0.00693238
12:54:20|0.00693238
12:54:22|0.00693238
12:54:22|0.00693238
12:54:23|0.00693238
12:54:24|0.00693238
12:54:25|0.00693238
12:54:26|0.00693238
12:54:27|0.00693238
12:54:28|0.00693238
12:54:29|0.00693238
12:54:30|0.00693238
12:54:32|0.00693238
12:54:34|0.00693238
12:54:34|0.00693238
12:54:35|0.00693238
12:54:36|0.00691841
12:54:37|0.00691573
12:54:38|0.00691584
12:54:39|0.00691584
12:54:41|0.00691584
12:54:42|0.00691584
12:54:43|0.00691584
12:54:44|0.00691584
12:54:45|0.00691584
12:54:47|0.00692344
12:54:48|0.00692414
12:54:49|0.00692414
12:54:50|0.00692414
12:54:50|0.00692448
12:54:51|0.00692448
12:54:52|0.00692504
12:54:54|0.00692504
12:54:54|0.00692504
12:54:56|0.00692504
12:54:57|0.00692504
12:54:58|0.00692504
12:54:59|0.00692504
12:55:00|0.00692605
12:55:01|0.00692605
12:55:02|0.00692627
12:55:04|0.00692627
12:55:04|0.00692627
12:55:07|0.00692627
12:55:08|0.00692627
12:55:08|0.00692627
12:55:09|0.00692627
12:55:10|0.00692053
12:55:11|0.00692053
12:55:12|0.00691158
12:55:14|0.00691102
12:55:15|0.00691102
12:55:16|0.00691187
12:55:17|0.00691187
12:55:18|0.00691187
12:55:18|0.00690466
12:55:19|0.00690466
12:55:21|0.00690466
12:55:21|0.00690298
12:55:23|0.00690298
12:55:24|0.00690298
12:55:25|0.00690518
12:55:25|0.00690975
12:55:27|0.006907
12:55:27|0.006907
12:55:29|0.006907
12:55:30|0.006907
12:55:31|0.006907
12:55:31|0.006907
12:55:33|0.0069041
12:55:34|0.0069041
12:55:35|0.0069041
12:55:37|0.0069041
12:55:37|0.0069041
12:55:39|0.0069041
12:55:40|0.0069041
12:55:41|0.0069041
12:55:42|0.0069041
12:55:43|0.0069041
12:55:44|0.0069041
12:55:45|0.0069041
12:55:46|0.0069041
12:55:47|0.00690797
12:55:48|0.00690797
12:55:49|0.00690797
12:55:50|0.00690395
12:55:51|0.00690395
12:55:52|0.00690395
12:55:53|0.00690395
12:55:54|0.00690395
12:55:55|0.00690395
12:55:56|0.00690395
12:55:57|0.00690395
12:55:59|0.00690975
12:56:00|0.00690975
12:56:01|0.00690975
12:56:02|0.00690975
12:56:03|0.00690975
12:56:04|0.00690975
12:56:05|0.00690975
12:56:07|0.00690975
12:56:08|0.00690975
12:56:09|0.00690975
12:56:10|0.00690222
12:56:11|0.00690222
12:56:11|0.00690222
12:56:12|0.00690079
12:56:13|0.00690066
12:56:14|0.0069
12:56:15|0.0069
12:56:17|0.0069
12:56:18|0.00689822
12:56:19|0.00687407
12:56:20|0.00687209
12:56:21|0.00687209
12:56:22|0.00687209
12:56:23|0.00687209
12:56:24|0.00687209
12:56:25|0.00687209
12:56:26|0.00688999
12:56:27|0.00689108
12:56:28|0.00689108
12:56:29|0.00689108
12:56:30|0.00689775
12:56:31|0.00689775
12:56:32|0.00689775
12:56:33|0.00689775
12:56:34|0.00689775
12:56:36|0.00690491
12:56:37|0.00691486
12:56:39|0.00690651
12:56:39|0.00690651
12:56:41|0.00690651
12:56:41|0.00690651
12:56:42|0.00690651
12:56:44|0.00690651
12:56:45|0.00690651
12:56:45|0.00690651
12:56:47|0.00690455
12:56:47|0.00690455
12:56:49|0.00689506
12:56:50|0.00689506
12:56:51|0.00689506
12:56:52|0.00689775
12:56:53|0.00689215
12:56:54|0.00689215
12:56:56|0.00689577
12:56:56|0.00689577
12:56:57|0.00689577
12:56:59|0.00689577
12:56:59|0.00689827
12:57:01|0.00689895
12:57:02|0.00689698
12:57:02|0.00689325
12:57:04|0.00689325
12:57:05|0.00689037
12:57:06|0.00689037
12:57:07|0.00689037
12:57:08|0.00689037
12:57:09|0.00688583
12:57:10|0.00688583
12:57:11|0.00688583
12:57:12|0.00688583
12:57:13|0.00688346
12:57:14|0.00687837
12:57:15|0.00687837
12:57:16|0.00687634
12:57:17|0.0068716
12:57:19|0.0068716
12:57:20|0.00687568
12:57:21|0.00687568
12:57:22|0.00687568
12:57:23|0.00687568
12:57:24|0.00687568
12:57:25|0.00687568
12:57:26|0.00687597
12:57:27|0.00687597
12:57:28|0.006869
12:57:29|0.00686607
12:57:30|0.00686317
12:57:31|0.00686317
12:57:32|0.00684352
12:57:33|0.00684408
12:57:34|0.0068462
12:57:35|0.00685592
12:57:37|0.00685833
12:57:38|0.00685833
12:57:38|0.00685833
12:57:40|0.00684992
12:57:41|0.00684545
12:57:41|0.00684246
12:57:43|0.00684246
12:57:44|0.00684246
12:57:44|0.00684246
12:57:46|0.00684246
12:57:47|0.00684246
12:57:48|0.00684246
12:57:49|0.00684246
12:57:50|0.00684246
12:57:51|0.00684333
12:57:51|0.00684182
12:57:53|0.00684011
12:57:54|0.00684011
12:57:55|0.00684011
12:57:55|0.00684011
12:57:57|0.00683526
12:57:58|0.006828
12:58:00|0.006828
12:58:01|0.006828
12:58:02|0.006828
12:58:04|0.00683562
12:58:05|0.0068457
12:58:06|0.00683808
12:58:08|0.00683808
12:58:08|0.00683808
12:58:09|0.00684244
12:58:10|0.0068315
12:58:11|0.0068315
12:58:12|0.00682553
12:58:13|0.00682553
12:58:14|0.00682822
12:58:15|0.00682822
12:58:16|0.00682822
12:58:17|0.00682822
12:58:18|0.00682822
12:58:19|0.00682822
12:58:20|0.00682822
12:58:21|0.00682409
12:58:22|0.00681049
12:58:23|0.00681049
12:58:24|0.00681049
12:58:25|0.00682055
12:58:26|0.00682055
12:58:28|0.00682182
12:58:29|0.00681808
12:58:30|0.00681808
12:58:31|0.00681343
12:58:32|0.0068191
12:58:34|0.00681049
12:58:34|0.00681158
12:58:35|0.00681158
12:58:36|0.00680891
12:58:37|0.00680891
12:58:38|0.00681277
12:58:39|0.00681277
12:58:40|0.00681348
12:58:41|0.00681348
12:58:42|0.00681348
12:58:43|0.00681348
12:58:44|0.00681348
12:58:45|0.00681348
12:58:46|0.00681348
12:58:47|0.00681348
12:58:48|0.00682162
12:58:49|0.00683176
12:58:50|0.00682827
12:58:51|0.00682827
12:58:52|0.00682865
12:58:53|0.00682776
12:58:54|0.00682975
12:58:55|0.00682975
12:58:57|0.00682975
12:58:58|0.00683512
12:58:59|0.00682565
12:59:00|0.00682565
12:59:02|0.00682837
12:59:02|0.0068343
12:59:03|0.00683717
12:59:04|0.00683717
12:59:05|0.00683717
12:59:06|0.00684214
12:59:08|0.00684213
12:59:09|0.00684213
12:59:10|0.00684213
12:59:11|0.00684106
12:59:12|0.00684106
12:59:13|0.00684106
12:59:14|0.00684106
12:59:15|0.00684106
12:59:16|0.00682853
12:59:17|0.00682853
12:59:18|0.00682853
12:59:19|0.00683959
12:59:20|0.00683959
12:59:21|0.00683959
12:59:22|0.00683959
12:59:23|0.00683959
12:59:24|0.00683096
12:59:25|0.00683096
12:59:26|0.00683096
12:59:27|0.00683096
12:59:28|0.00683096
12:59:29|0.00683096
12:59:30|0.00683096
12:59:31|0.00683145
12:59:32|0.00683145
12:59:34|0.00683145
12:59:34|0.00683144
12:59:36|0.00683269
12:59:38|0.00683269
12:59:38|0.00683269
12:59:39|0.00683269
12:59:40|0.00683269
12:59:41|0.00683269
12:59:42|0.00683732
12:59:44|0.0068386
12:59:45|0.00684209
12:59:46|0.00684209
12:59:47|0.00684372
12:59:48|0.00684372
12:59:49|0.00684607
12:59:50|0.00684607
12:59:51|0.00684607
12:59:52|0.00684607
12:59:53|0.00684607
12:59:54|0.00684607
12:59:55|0.00684417
12:59:56|0.00684417
12:59:57|0.00684417
12:59:58|0.00684417
13:00:00|0.00684417
13:00:01|0.00684417
13:00:02|0.00684711
13:00:02|0.00684902
13:00:04|0.00685332
13:00:05|0.00685332
13:00:06|0.00685332
13:00:08|0.00685332
13:00:09|0.00685332
13:00:10|0.00685332
13:00:11|0.00685332
13:00:12|0.00685502
13:00:13|0.00685502
13:00:14|0.00685502
13:00:15|0.00685502
13:00:16|0.00685502
13:00:17|0.00685502
13:00:18|0.00685502
13:00:19|0.00685502
13:00:20|0.00684951
13:00:21|0.00684951
13:00:22|0.00684951
13:00:24|0.00684951
13:00:25|0.00684951
13:00:26|0.00685775
13:00:27|0.00685775
13:00:28|0.00685775
13:00:29|0.00685775
13:00:30|0.00685775
13:00:31|0.00685775
13:00:32|0.00685775
13:00:32|0.00685775
13:00:34|0.0068525
13:00:35|0.0068525
13:00:36|0.0068525
13:00:37|0.00684951
13:00:38|0.0068447
13:00:39|0.0068447
13:00:40|0.0068447
13:00:42|0.00682847
13:00:43|0.00682553
13:00:43|0.00682553
13:00:45|0.00682968
13:00:46|0.00683186
13:00:47|0.00683186
13:00:47|0.00683186
13:00:49|0.00683186
13:00:50|0.00683186
13:00:50|0.00683186
13:00:52|0.00683186
13:00:53|0.00683186
13:00:54|0.00683186
13:00:55|0.00683186
13:00:56|0.00683186
13:00:56|0.00683186
13:00:58|0.00682621
13:00:59|0.00682463
13:01:00|0.00682462
13:01:02|0.0068218
13:01:03|0.00681819
13:01:04|0.00681819
13:01:05|0.00681819
13:01:06|0.00683352
13:01:07|0.00683352
13:01:08|0.00683352
13:01:08|0.00683352
13:01:10|0.00683352
13:01:11|0.00683352
13:01:12|0.00683352
13:01:13|0.00683352
13:01:14|0.00683352
13:01:15|0.00682997
13:01:15|0.00682997
13:01:17|0.00683902
13:01:18|0.00683902
13:01:19|0.00683902
13:01:20|0.00683902
13:01:21|0.00683902
13:01:21|0.00684686
13:01:24|0.00684224
13:01:24|0.00684902
13:01:25|0.00685332
13:01:26|0.00685937
13:01:27|0.00685937
13:01:28|0.00685937
13:01:29|0.00685937
13:01:30|0.00685771
13:01:31|0.00686113
13:01:32|0.00686411
13:01:33|0.00686411
13:01:35|0.00686411
13:01:36|0.00686537
13:01:37|0.00686537
13:01:39|0.00686789
13:01:39|0.00686789
13:01:40|0.00686129
13:01:41|0.00686129
13:01:42|0.00686314
13:01:43|0.00686314
13:01:44|0.00686314
13:01:45|0.00686314
13:01:46|0.0068634
13:01:47|0.0068634
13:01:48|0.00686639
13:01:49|0.00686661
13:01:50|0.00686934
13:01:51|0.00686947
13:01:52|0.00686947
13:01:53|0.00686947
13:01:54|0.00686947
13:01:55|0.00686947
13:01:57|0.00686947
13:01:57|0.00687489
13:01:58|0.00687489
13:01:59|0.00687489
13:02:01|0.00687489
13:02:03|0.00688048
13:02:04|0.00688155
13:02:05|0.00688155
13:02:06|0.00688851
13:02:07|0.0068936
13:02:08|0.0068936
13:02:09|0.00689509
13:02:10|0.00689645
13:02:11|0.00689804
13:02:13|0.00690036
13:02:14|0.00690036
13:02:14|0.00690036
13:02:15|0.00690036
13:02:16|0.00689533
13:02:18|0.00689533
13:02:19|0.00689572
13:02:21|0.00689572
13:02:22|0.00689572
13:02:22|0.00689572
13:02:23|0.00689572
13:02:24|0.00690201
13:02:26|0.00690201
13:02:27|0.00690201
13:02:28|0.00690201
13:02:29|0.00690201
13:02:30|0.00690201
13:02:31|0.00690201
13:02:32|0.00690201
13:02:33|0.00689399
13:02:34|0.00689399
13:02:35|0.00689399
13:02:37|0.00689399
13:02:37|0.00689399
13:02:38|0.00689399
13:02:39|0.00689399
13:02:40|0.00689399
13:02:42|0.00689033
13:02:42|0.00688887
13:02:44|0.00688887
13:02:45|0.00688887
13:02:46|0.00688887
13:02:47|0.00688887
13:02:48|0.00688887
13:02:49|0.00688887
13:02:50|0.00688887
13:02:51|0.00688887
13:02:52|0.00688887
13:02:54|0.00688887
13:02:54|0.00688887
13:02:56|0.00688887
13:02:57|0.00688887
13:02:58|0.00688506
13:02:58|0.00688506
13:03:00|0.00688506
13:03:00|0.00688506
13:03:02|0.00688506
13:03:03|0.00688506
13:03:05|0.00688664
13:03:06|0.00688984
13:03:08|0.00688984
13:03:09|0.00688984
13:03:10|0.00688984
13:03:11|0.00688984
13:03:11|0.00688984
13:03:12|0.00688984
13:03:14|0.0068912
13:03:15|0.0068912
13:03:16|0.0068912
13:03:17|0.0068912
13:03:18|0.0068912
13:03:20|0.0068912
13:03:20|0.0068912
13:03:22|0.0068912
13:03:22|0.0068876
13:03:24|0.0068876
13:03:25|0.0068876
13:03:26|0.00688269
13:03:27|0.00688269
13:03:28|0.00688104
13:03:29|0.00688104
13:03:30|0.00688104
13:03:31|0.00688104
13:03:32|0.00688104
13:03:33|0.00687835
13:03:34|0.00687835
13:03:35|0.00688104
13:03:37|0.00688104
13:03:39|0.00688863
13:03:39|0.00689097
13:03:40|0.00689097
13:03:42|0.00689097
13:03:42|0.00689097
13:03:44|0.00689097
13:03:45|0.00689097
13:03:47|0.00689097
13:03:48|0.00689097
13:03:48|0.00689097
13:03:49|0.00689666
13:03:50|0.00690201
13:03:51|0.00690447
13:03:52|0.00690479
13:03:53|0.00690479
13:03:54|0.00690479
13:03:56|0.0069083
13:03:58|0.0069083
13:03:59|0.0069083
13:04:00|0.0069083
13:04:01|0.0069083
13:04:02|0.0069083
13:04:04|0.00689682
13:04:05|0.00689682
13:04:06|0.00689682
13:04:07|0.00689682
13:04:08|0.00690078
13:04:09|0.00690078
13:04:10|0.00690078
13:04:11|0.00690078
13:04:12|0.00690078
13:04:13|0.00690078
13:04:14|0.00690078
13:04:15|0.00690078
13:04:16|0.00690078
13:04:17|0.00690843
13:04:18|0.00690843
13:04:19|0.00690907
13:04:20|0.00690907
13:04:21|0.00691058
13:04:22|0.0069128
13:04:23|0.00691441
13:04:24|0.00691441
13:04:25|0.00691441
13:04:25|0.00691441
13:04:26|0.00691441
13:04:27|0.00692915
13:04:29|0.00692915
13:04:30|0.00692915
13:04:31|0.00692915
13:04:32|0.00692915
13:04:33|0.00692325
13:04:34|0.00692325
13:04:35|0.00692325
13:04:36|0.00692325
13:04:37|0.00692189
13:04:38|0.00692189
13:04:39|0.00692189
13:04:40|0.00692934
13:04:41|0.00693459
13:04:42|0.0069367
13:04:44|0.0069367
13:04:44|0.00693599
13:04:45|0.00693699
13:04:47|0.00693699
13:04:47|0.00693805
13:04:48|0.00694327
13:04:50|0.00694327
13:04:51|0.00694327
13:04:52|0.00693692
13:04:53|0.00693692
13:04:54|0.00693363
13:04:55|0.00693363
13:04:56|0.00693363
13:04:57|0.00693363
13:04:58|0.00693363
13:04:59|0.00693363
13:05:00|0.00693363
13:05:01|0.0069329
13:05:02|0.0069329
13:05:03|0.00693005
13:05:05|0.00695089
13:05:06|0.00696391
13:05:07|0.00696119
13:05:08|0.00696228
13:05:09|0.00697437
13:05:10|0.00697437
13:05:11|0.00697259
13:05:12|0.00696675
13:05:13|0.00696292
13:05:14|0.00695772
13:05:15|0.00695772
13:05:16|0.00695153
13:05:18|0.00695153
13:05:18|0.00695153
13:05:20|0.00695153
13:05:20|0.00695153
13:05:22|0.00695153
13:05:23|0.00694075
13:05:24|0.00694075
13:05:25|0.00694075
13:05:25|0.00694075
13:05:27|0.00694075
13:05:28|0.00694075
13:05:29|0.00694075
13:05:30|0.00694075
13:05:30|0.00694075
13:05:32|0.00694075
13:05:32|0.00694939
13:05:33|0.00694939
13:05:34|0.00694958
13:05:36|0.00694958
13:05:36|0.00694958
13:05:38|0.00693662
13:05:38|0.0069371
13:05:39|0.0069371
13:05:40|0.0069371
13:05:41|0.0069371
13:05:43|0.00693313
13:05:44|0.00693181
13:05:45|0.00692913
13:05:46|0.00692305
13:05:48|0.00692278
13:05:48|0.00692278
13:05:50|0.00692008
13:05:50|0.00692008
13:05:51|0.00692008
13:05:52|0.00692761
13:05:54|0.00693328
13:05:55|0.00693328
13:05:55|0.00692769
13:05:56|0.00692769
13:05:57|0.00692769
13:05:59|0.00692769
13:05:59|0.00692769
13:06:00|0.00692769
13:06:01|0.00692769
13:06:02|0.00693531
13:06:03|0.00693531
13:06:04|0.00693531
13:06:06|0.00693531
13:06:07|0.00694715
13:06:09|0.00694715
13:06:09|0.00694715
13:06:10|0.00694715
13:06:12|0.00694128
13:06:14|0.00694128
13:06:15|0.00693793
13:06:16|0.00693793
13:06:17|0.00693793
13:06:18|0.00693793
13:06:20|0.00693793
13:06:20|0.00693793
13:06:21|0.00693793
13:06:23|0.00693793
13:06:24|0.00693793
13:06:24|0.00693793
13:06:25|0.00693793
13:06:27|0.00693793
13:06:27|0.00693793
13:06:28|0.00693793
13:06:29|0.00693372
13:06:30|0.00693328
13:06:32|0.0069309
13:06:33|0.0069309
13:06:34|0.0069309
13:06:35|0.0069309
13:06:36|0.0069309
13:06:36|0.0069309
13:06:37|0.0069309
13:06:38|0.0069309
13:06:40|0.0069309
13:06:40|0.0069309
13:06:43|0.0069309
13:06:43|0.0069309
13:06:44|0.0069309
13:06:45|0.0069309
13:06:46|0.0069309
13:06:47|0.0069309
13:06:48|0.0069309
13:06:49|0.0069309
13:06:50|0.0069309
13:06:51|0.0069309
13:06:53|0.0069309
13:06:53|0.0069309
13:06:55|0.0069309
13:06:55|0.0069309
13:06:57|0.0069309
13:06:58|0.0069309
13:06:58|0.0069309
13:06:59|0.0069309
13:07:01|0.0069309
13:07:03|0.0069309
13:07:03|0.0069309
13:07:04|0.0069309
13:07:06|0.00692444
13:07:07|0.00692444
13:07:09|0.00692444
13:07:09|0.00692444
13:07:10|0.00692444
13:07:12|0.00692444
13:07:12|0.00692444
13:07:14|0.00692444
13:07:16|0.00692444
13:07:16|0.00692444
13:07:17|0.00692444
13:07:18|0.00693591
13:07:19|0.00693591
13:07:20|0.00693591
13:07:21|0.00693591
13:07:22|0.00693591
13:07:23|0.00693591
13:07:24|0.00693591
13:07:25|0.00693591
13:07:26|0.00693591
13:07:27|0.00692694
13:07:28|0.00692694
13:07:29|0.00692694
13:07:30|0.00692694
13:07:31|0.00692694
13:07:32|0.00692694
13:07:33|0.00692474
13:07:34|0.00692474
13:07:35|0.00692474
13:07:36|0.00692474
13:07:37|0.00692474
13:07:38|0.00692474
13:07:39|0.00692474
13:07:41|0.00692474
13:07:42|0.00692474
13:07:43|0.00692474
13:07:44|0.00692474
13:07:46|0.00691541
13:07:46|0.00691541
13:07:47|0.00691541
13:07:49|0.00691112
13:07:51|0.00691112
13:07:52|0.00691112
13:07:53|0.00691112
13:07:54|0.00691112
13:07:55|0.00691446
13:07:56|0.00691446
13:07:57|0.00690997
13:07:58|0.00690997
13:07:59|0.00690997
13:08:00|0.00690997
13:08:01|0.00690997
13:08:02|0.00690997
13:08:03|0.00691529
13:08:04|0.00691529
13:08:05|0.00691529
13:08:06|0.00691529
13:08:07|0.00691529
13:08:09|0.00691529
13:08:10|0.00690973
13:08:11|0.00690973
13:08:12|0.00690973
13:08:13|0.00690573
13:08:14|0.00690159
13:08:15|0.00690159
13:08:16|0.00690159
13:08:17|0.00690159
13:08:18|0.00690159
13:08:19|0.00690159
13:08:20|0.00690159
13:08:21|0.00690159
13:08:22|0.00690159
13:08:23|0.00690159
13:08:24|0.00690159
13:08:25|0.00690159
13:08:26|0.00690313
13:08:27|0.00690313
13:08:28|0.00690313
13:08:29|0.00690047
13:08:30|0.00690047
13:08:31|0.00690047
13:08:32|0.00690047
13:08:33|0.00690047
13:08:34|0.00690047
13:08:35|0.00690047
13:08:36|0.00690047
13:08:37|0.00690047
13:08:38|0.00690047
13:08:39|0.00690047
13:08:40|0.00690047
13:08:41|0.00690047
13:08:42|0.00690047
13:08:44|0.00690047
13:08:44|0.00690047
13:08:45|0.00690047
13:08:46|0.00690047
13:08:48|0.00690047
13:08:49|0.00690047
13:08:50|0.00690047
13:08:51|0.00690047
13:08:52|0.00690047
13:08:53|0.00690047
13:08:55|0.00690047
13:08:55|0.00690047
13:08:57|0.00690047
13:08:58|0.00690047
13:08:59|0.00690047
13:09:00|0.00690047
13:09:01|0.00690047
13:09:02|0.00690047
13:09:03|0.00690047
13:09:04|0.00690047
13:09:05|0.00691077
13:09:06|0.00691077
13:09:07|0.00691077
13:09:08|0.00691077
13:09:09|0.00691077
13:09:11|0.00691077
13:09:12|0.00691077
13:09:13|0.00690744
13:09:14|0.00690744
13:09:15|0.00690744
13:09:16|0.00690744
13:09:17|0.0069109
13:09:18|0.0069109
13:09:19|0.0069109
13:09:20|0.0069109
13:09:21|0.0069109
13:09:22|0.00691445
13:09:23|0.00691445
13:09:24|0.00691445
13:09:25|0.00691445
13:09:26|0.00692297
13:09:27|0.00692299
13:09:29|0.0069256
13:09:30|0.0069256
13:09:31|0.0069256
13:09:33|0.00692275
13:09:33|0.00692275
13:09:35|0.0069197
13:09:36|0.0069197
13:09:37|0.0069197
13:09:38|0.0069197
13:09:39|0.0069197
13:09:40|0.0069197
13:09:41|0.0069197
13:09:42|0.0069197
13:09:43|0.00691663
13:09:45|0.00691663
13:09:45|0.00691663
13:09:47|0.00691663
13:09:48|0.00690721
13:09:48|0.00690721
13:09:49|0.00690482
13:09:51|0.00690482
13:09:51|0.00690482
13:09:53|0.00690482
13:09:54|0.00690482
13:09:54|0.00690482
13:09:56|0.00690354
13:09:57|0.00690354
13:09:58|0.00690354
13:09:59|0.00690354
13:10:00|0.00690354
13:10:01|0.00690354
13:10:02|0.00690354
13:10:03|0.00691528
13:10:05|0.00691529
13:10:06|0.00691529
13:10:07|0.00691529
13:10:07|0.00691529
13:10:10|0.00691529
13:10:10|0.0069182
13:10:12|0.00691817
13:10:13|0.00691817
13:10:15|0.00691817
13:10:16|0.00691817
13:10:17|0.00691924
13:10:18|0.00691924
13:10:19|0.00691924
13:10:20|0.00691924
13:10:21|0.00691924
13:10:22|0.00691924
13:10:23|0.00691924
13:10:24|0.00691924
13:10:25|0.00691924
13:10:26|0.00691924
13:10:26|0.00691924
13:10:28|0.00691508
13:10:29|0.00691508
13:10:29|0.00691508
13:10:31|0.00691508
13:10:32|0.00691508
13:10:33|0.00691508
13:10:34|0.00691508
13:10:35|0.00691508
13:10:36|0.00691508
13:10:37|0.00691508
13:10:38|0.00691508
13:10:39|0.00691508
13:10:40|0.00691508
13:10:41|0.00691508
13:10:42|0.00691508
13:10:44|0.00691508
13:10:44|0.00691508
13:10:45|0.00691508
13:10:46|0.00691508
13:10:47|0.00691508
13:10:48|0.00691508
13:10:50|0.00691508
13:10:51|0.00691508
13:10:53|0.00691508
13:10:53|0.00691508
13:10:54|0.00691508
13:10:56|0.00691508
13:10:57|0.00691508
13:10:58|0.00691508
13:10:59|0.00691508
13:11:00|0.00691508
13:11:01|0.00691508
13:11:02|0.00691508
13:11:03|0.00691508
13:11:04|0.00691508
13:11:05|0.00691508
13:11:06|0.00691508
13:11:07|0.00691508
13:11:08|0.00691508
13:11:09|0.00691508
13:11:10|0.00691508
13:11:12|0.00691508
13:11:13|0.00691734
13:11:14|0.00691734
13:11:15|0.00691734
13:11:17|0.00691734
13:11:18|0.00691734
13:11:19|0.00691734
13:11:20|0.00691263
13:11:21|0.00691263
13:11:22|0.00691263
13:11:22|0.00690728
13:11:24|0.00690728
13:11:25|0.00690728
13:11:26|0.00690189
13:11:27|0.00690189
13:11:27|0.00690189
13:11:29|0.00690546
13:11:30|0.00691055
13:11:31|0.00691055
13:11:33|0.00691055
13:11:33|0.00691055
13:11:34|0.00691055
13:11:35|0.00691055
13:11:36|0.00691055
13:11:37|0.00691055
13:11:38|0.00691055
13:11:39|0.00691214
13:11:40|0.00691499
13:11:41|0.00691499
13:11:42|0.00691499
13:11:43|0.0069095
13:11:44|0.0069095
13:11:45|0.0069095
13:11:46|0.0069095
13:11:47|0.0069095
13:11:48|0.0069095
13:11:49|0.0069095
13:11:50|0.0069095
13:11:51|0.0069095
13:11:52|0.0069095
13:11:53|0.0069095
13:11:54|0.0069095
13:11:55|0.0069095
13:11:56|0.0069095
13:11:57|0.0069095
13:11:58|0.0069095
13:11:59|0.0069095
13:12:00|0.0069095
13:12:01|0.0069095
13:12:02|0.0069095
13:12:03|0.0069095
13:12:04|0.0069095
13:12:05|0.00691001
13:12:06|0.00691001
13:12:08|0.00691001
13:12:09|0.00691001
13:12:10|0.00691354
13:12:11|0.00691354
13:12:12|0.00691533
13:12:14|0.00691533
13:12:14|0.00691533
13:12:15|0.00691533
13:12:17|0.00691533
13:12:18|0.00691533
13:12:19|0.00691533
13:12:20|0.00691533
13:12:20|0.00691817
13:12:22|0.00691817
13:12:23|0.00691817
13:12:25|0.00692123
13:12:25|0.0069208
13:12:26|0.00691999
13:12:27|0.00691859
13:12:29|0.00692299
13:12:30|0.00692299
13:12:31|0.00692299
13:12:31|0.00692299
13:12:33|0.00692299
13:12:34|0.00692299
13:12:34|0.00692526
13:12:36|0.00692526
13:12:37|0.00692526
13:12:38|0.0069256
13:12:38|0.00693192
13:12:40|0.00693192
13:12:41|0.00693192
13:12:42|0.00693192
13:12:44|0.00693192
13:12:44|0.00693192
13:12:45|0.00693128
13:12:46|0.00693241
13:12:47|0.00693241
13:12:48|0.00693241
13:12:50|0.00693293
13:12:51|0.00693293
13:12:52|0.00693293
13:12:53|0.00693293
13:12:54|0.00693293
13:12:55|0.00693293
13:12:57|0.00693001
13:12:57|0.00693001
13:12:58|0.00693001
13:12:59|0.00693001
13:13:00|0.00693001
13:13:02|0.00693001
13:13:03|0.00693327
13:13:04|0.00694154
13:13:05|0.00694154
13:13:06|0.00694154
13:13:07|0.00694154
13:13:08|0.00694154
13:13:09|0.00694154
13:13:11|0.00693559
13:13:11|0.00693559
13:13:13|0.00693559
13:13:14|0.00693648
13:13:15|0.00694239
13:13:17|0.00694239
13:13:17|0.00694239
13:13:18|0.00694239
13:13:19|0.00694239
13:13:20|0.00694239
13:13:21|0.00694239
13:13:22|0.00694239
13:13:23|0.00693572
13:13:25|0.00693572
13:13:26|0.00693572
13:13:27|0.00693572
13:13:28|0.00693572
13:13:29|0.00693572
13:13:30|0.00693572
13:13:31|0.00693572
13:13:32|0.00693572
13:13:33|0.00693083
13:13:34|0.00693083
13:13:35|0.00693083
13:13:36|0.00693083
13:13:37|0.00692846
13:13:38|0.00692846
13:13:39|0.00692447
13:13:40|0.00692447
13:13:41|0.00692446
13:13:43|0.00692446
13:13:43|0.00692215
13:13:45|0.00692072
13:13:46|0.00691802
13:13:47|0.00691802
13:13:48|0.0069159
13:13:49|0.0069159
13:13:50|0.0069159
13:13:51|0.0069159
13:13:52|0.00691112
13:13:53|0.00690998
13:13:54|0.00690998
13:13:55|0.00690998
13:13:56|0.00690998
13:13:57|0.00690998
13:13:58|0.00690998
13:13:59|0.00690338
13:14:00|0.00690222
13:14:01|0.00690222
13:14:02|0.00690222
13:14:03|0.00690222
13:14:04|0.00690222
13:14:06|0.00690222
13:14:07|0.00690222
13:14:07|0.00691268
13:14:08|0.00691359
13:14:09|0.00691506
13:14:11|0.00691231
13:14:11|0.0069125
13:14:13|0.00692014
13:14:14|0.00692014
13:14:15|0.00692014
13:14:17|0.00692014
13:14:17|0.00692014
13:14:18|0.00692014
13:14:20|0.00690934
13:14:21|0.00690729
13:14:23|0.00690729
13:14:24|0.00690729
13:14:25|0.00691246
13:14:26|0.00692014
13:14:27|0.00692014
13:14:29|0.00692014
13:14:30|0.00692014
13:14:31|0.00692299
13:14:32|0.0069256
13:14:33|0.00692719
13:14:34|0.00692719
13:14:35|0.00692719
13:14:36|0.00692452
13:14:37|0.00692934
13:14:38|0.00692934
13:14:39|0.00692934
13:14:40|0.00692934
13:14:41|0.00692637
13:14:42|0.00692885
13:14:43|0.00692885
13:14:44|0.00692885
13:14:45|0.00693082
13:14:46|0.00693082
13:14:47|0.00693082
13:14:49|0.00693082
13:14:49|0.00693082
13:14:50|0.00693082
13:14:52|0.00692341
13:14:52|0.00692341
13:14:54|0.00692341
13:14:55|0.00692341
13:14:56|0.00692341
13:14:57|0.00692341
13:14:58|0.00692341
13:14:59|0.00692341
13:15:00|0.00692341
13:15:01|0.00692341
13:15:02|0.00692341
13:15:03|0.00692341
13:15:04|0.00692341
13:15:06|0.00692341
13:15:07|0.00692341
13:15:07|0.00692341
13:15:09|0.00692307
13:15:10|0.0069196
13:15:11|0.0069196
13:15:12|0.0069216
13:15:12|0.0069216
13:15:14|0.0069216
13:15:16|0.0069216
13:15:16|0.0069216
13:15:18|0.0069216
13:15:19|0.0069216
13:15:20|0.0069216
13:15:22|0.0069216
13:15:22|0.0069216
13:15:23|0.0069216
13:15:24|0.0069216
13:15:25|0.00692968
13:15:26|0.00692968
13:15:28|0.00692968
13:15:29|0.00692968
13:15:31|0.00692968
13:15:32|0.00692968
13:15:33|0.00692968
13:15:34|0.00692968
13:15:35|0.00692968
13:15:36|0.00692968
13:15:37|0.00692968
13:15:37|0.00692968
13:15:38|0.00692968
13:15:40|0.00692968
13:15:40|0.00692968
13:15:42|0.00692968
13:15:42|0.00692968
13:15:44|0.00692968
13:15:44|0.00692288
13:15:46|0.00692288
13:15:47|0.00692288
13:15:48|0.00692288
13:15:49|0.00692288
13:15:50|0.00692288
13:15:52|0.00692288
13:15:52|0.00692288
13:15:53|0.00692288
13:15:54|0.00691942
13:15:56|0.00691942
13:15:57|0.00691942
13:15:58|0.00691942
13:15:59|0.00691942
13:16:00|0.00691942
13:16:00|0.00691942
13:16:02|0.00691942
13:16:02|0.00691942
13:16:04|0.00691942
13:16:05|0.00691076
13:16:05|0.00691076
13:16:08|0.00691076
13:16:09|0.00691003
13:16:10|0.00691003
13:16:11|0.00691003
13:16:12|0.00690855
13:16:13|0.00690482
13:16:14|0.00690482
13:16:16|0.00690482
13:16:17|0.00690482
13:16:19|0.00691445
13:16:20|0.00691445
13:16:21|0.00691876
13:16:22|0.00691876
13:16:23|0.00691876
13:16:24|0.00691876
13:16:25|0.00692101
13:16:26|0.00692101
13:16:27|0.00692101
13:16:28|0.00692232
13:16:29|0.00692232
13:16:30|0.00692232
13:16:31|0.00692232
13:16:32|0.00692232
13:16:33|0.00692232
13:16:34|0.00692232
13:16:35|0.00692232
13:16:36|0.00692232
13:16:37|0.00692232
13:16:38|0.00691488
13:16:39|0.00691488
13:16:40|0.00691694
13:16:41|0.00691694
13:16:43|0.00691142
13:16:44|0.00691142
13:16:44|0.00691142
13:16:45|0.0069156
13:16:46|0.0069156
13:16:47|0.00691236
13:16:49|0.00690803
13:16:50|0.00690803
13:16:50|0.00690803
13:16:52|0.00690803
13:16:53|0.00690803
13:16:55|0.00690803
13:16:55|0.00690803
13:16:56|0.00690803
13:16:58|0.00690803
13:16:59|0.00690803
13:17:00|0.00690803
13:17:02|0.00690803
13:17:02|0.00690803
13:17:03|0.00690803
13:17:04|0.00690803
13:17:06|0.00690803
13:17:06|0.00690803
13:17:08|0.00691718
13:17:08|0.00691718
13:17:10|0.00691876
13:17:11|0.00691808
13:17:12|0.00691808
13:17:13|0.00691876
13:17:14|0.00691876
13:17:15|0.00691876
13:17:17|0.00691876
13:17:18|0.00691876
13:17:19|0.00692247
13:17:19|0.00692492
13:17:20|0.00692492
13:17:21|0.00692492
13:17:23|0.00692492
13:17:23|0.00692492
13:17:24|0.00692492
13:17:25|0.00692492
13:17:27|0.00692492
13:17:28|0.00692492
13:17:29|0.00692492
13:17:30|0.00692492
13:17:31|0.00692492
13:17:32|0.00692492
13:17:33|0.00692492
13:17:34|0.00692492
13:17:35|0.00692492
13:17:36|0.00692492
13:17:37|0.00692492
13:17:38|0.00692492
13:17:39|0.00692492
13:17:39|0.00691852
13:17:40|0.00691852
13:17:42|0.00691584
13:17:43|0.00691584
13:17:44|0.00691584
13:17:46|0.00691584
13:17:46|0.00691584
13:17:47|0.00691584
13:17:48|0.00691584
13:17:50|0.00691584
13:17:50|0.00691584
13:17:52|0.00691584
13:17:54|0.00691584
13:17:54|0.00691584
13:17:55|0.00691584
13:17:56|0.00691584
13:17:57|0.00691283
13:17:58|0.00691283
13:17:59|0.00691283
13:18:00|0.00691283
13:18:01|0.00691283
13:18:02|0.00691283
13:18:03|0.00691283
13:18:04|0.00691283
13:18:05|0.00691283
13:18:06|0.00691283
13:18:07|0.00691283
13:18:08|0.00691283
13:18:10|0.00691283
13:18:10|0.00691281
13:18:13|0.00690813
13:18:13|0.00690813
13:18:14|0.00690813
13:18:16|0.00690813
13:18:17|0.00690813
13:18:18|0.00690813
13:18:19|0.00690813
13:18:20|0.00690813
13:18:21|0.00691325
13:18:22|0.00691325
13:18:23|0.00691325
13:18:24|0.00691325
13:18:26|0.00691325
13:18:26|0.00691325
13:18:28|0.00691255
13:18:29|0.00691255
13:18:29|0.00691255
13:18:31|0.00691255
13:18:31|0.00691255
13:18:32|0.00691255
13:18:33|0.00691255
13:18:34|0.00691255
13:18:35|0.00691255
13:18:36|0.00691255
13:18:38|0.00691255
13:18:39|0.00691255
13:18:40|0.00691255
13:18:41|0.00691255
13:18:42|0.00691255
13:18:43|0.00691255
13:18:44|0.00691255
13:18:45|0.00691255
13:18:46|0.00691359
13:18:47|0.00691359
13:18:48|0.00691359
13:18:49|0.00691359
13:18:50|0.00691359
13:18:52|0.00691359
13:18:52|0.00691359
13:18:53|0.00691359
13:18:54|0.00691359
13:18:55|0.00690964
13:18:56|0.00690964
13:18:58|0.00690964
13:18:58|0.00690964
13:18:59|0.00690964
13:19:01|0.00690964
13:19:02|0.00690964
13:19:03|0.00690964
13:19:04|0.00690964
13:19:06|0.00690964
13:19:06|0.00690964
13:19:08|0.00690964
13:19:09|0.00690964
13:19:09|0.00690964
13:19:11|0.00690964
13:19:12|0.00690349
13:19:13|0.00690362
13:19:14|0.00690362
13:19:15|0.00690362
13:19:16|0.00690362
13:19:17|0.00690362
13:19:18|0.00690362
13:19:19|0.00690362
13:19:20|0.00690362
13:19:21|0.00690362
13:19:22|0.0069
13:19:24|0.00689892
13:19:25|0.00689892
13:19:26|0.00689892
13:19:27|0.00689892
13:19:28|0.00689892
13:19:29|0.00691195
13:19:30|0.00691195
13:19:31|0.00691195
13:19:32|0.00691195
13:19:33|0.00691329
13:19:34|0.00691401
13:19:35|0.00691764
13:19:36|0.00691764
13:19:37|0.00691764
13:19:38|0.00691453
13:19:39|0.00692121
13:19:40|0.00692087
13:19:41|0.00692087
13:19:42|0.00692087
13:19:43|0.00693082
13:19:44|0.00693082
13:19:45|0.00693082
13:19:46|0.00693082
13:19:47|0.00693082
13:19:48|0.00693082
13:19:49|0.00693082
13:19:50|0.00692379
13:19:51|0.00692379
13:19:52|0.00692379
13:19:54|0.00692379
13:19:54|0.00692379
13:19:56|0.00692379
13:19:56|0.00692379
13:19:57|0.00692379
13:19:58|0.00692379
13:19:59|0.00692379
13:20:00|0.00692379
13:20:02|0.00691892
13:20:03|0.00692211
13:20:04|0.00692211
13:20:05|0.00692211
13:20:06|0.00692211
13:20:07|0.0069117
13:20:08|0.0069117
13:20:10|0.0069117
13:20:11|0.00690864
13:20:12|0.00690892
13:20:12|0.00690892
13:20:13|0.00690892
13:20:14|0.00690892
13:20:16|0.00690892
13:20:16|0.00691162
13:20:18|0.00691162
13:20:18|0.00691162
13:20:20|0.00691162
13:20:21|0.00691162
13:20:23|0.0069097
13:20:24|0.0069097
13:20:25|0.0069097
13:20:26|0.0069097
13:20:26|0.0069097
13:20:28|0.00691317
13:20:28|0.00691317
13:20:30|0.00691317
13:20:30|0.00691317
13:20:31|0.00691317
13:20:33|0.00691317
13:20:34|0.00691317
13:20:34|0.00691317
13:20:36|0.00691317
13:20:36|0.00690482
13:20:38|0.00690047
13:20:39|0.00690047
13:20:41|0.00690047
13:20:42|0.00690047
13:20:43|0.00690047
13:20:44|0.00690047
13:20:45|0.00690047
13:20:46|0.00689618
13:20:47|0.00689618
13:20:48|0.00689618
13:20:49|0.00689745
13:20:50|0.00689745
13:20:51|0.00689745
13:20:52|0.00689745
13:20:54|0.00689356
13:20:54|0.00689356
13:20:55|0.00689356
13:20:56|0.00689356
13:20:58|0.00689144
13:20:59|0.00689036
13:21:00|0.00688679
13:21:02|0.00688679
13:21:02|0.00688679
13:21:04|0.00688679
13:21:04|0.00688679
13:21:06|0.00688679
13:21:06|0.00688679
13:21:07|0.00688679
13:21:09|0.00688679
13:21:09|0.00688679
13:21:10|0.00689604
13:21:12|0.00689776
13:21:13|0.00689776
13:21:14|0.00689776
13:21:15|0.00689223
13:21:15|0.0068875
13:21:17|0.0068875
13:21:17|0.0068875
13:21:18|0.0068875
13:21:20|0.0068875
13:21:22|0.0068875
13:21:23|0.00689682
13:21:24|0.00689682
13:21:25|0.00689682
13:21:26|0.00689682
13:21:27|0.00689682
13:21:29|0.00689682
13:21:29|0.00689682
13:21:30|0.00689682
13:21:32|0.00689682
13:21:32|0.00690167
13:21:33|0.00690167
13:21:35|0.00690751
13:21:35|0.00690751
13:21:36|0.00690751
13:21:37|0.00690751
13:21:38|0.00690751
13:21:40|0.00690907
13:21:41|0.00690907
13:21:41|0.00690907
13:21:42|0.00690907
13:21:44|0.00690294
13:21:45|0.00690294
13:21:46|0.00690294
13:21:47|0.00690294
13:21:48|0.00690294
13:21:49|0.00690923
13:21:50|0.00690923
13:21:51|0.00690923
13:21:52|0.00690923
13:21:53|0.00690923
13:21:55|0.00690923
13:21:56|0.00690923
13:21:58|0.00690957
13:21:58|0.00690957
13:22:00|0.00690957
13:22:01|0.00690957
13:22:02|0.00690957
13:22:03|0.00690957
13:22:04|0.00690957
13:22:05|0.00690957
13:22:06|0.00690957
13:22:06|0.00690957
13:22:08|0.00690957
13:22:09|0.00690957
13:22:10|0.00690957
13:22:10|0.00690957
13:22:12|0.00690957
13:22:13|0.00689771
13:22:14|0.00689595
13:22:15|0.00689595
13:22:16|0.00689595
13:22:17|0.00689595
13:22:18|0.00689009
13:22:19|0.00689009
13:22:20|0.00689009
13:22:22|0.00688408
13:22:22|0.00688408
13:22:23|0.00688408
13:22:24|0.00688408
13:22:25|0.00688408
13:22:26|0.00688408
13:22:28|0.00688408
13:22:29|0.00688408
13:22:30|0.00688408
13:22:31|0.00688408
13:22:32|0.00688408
13:22:33|0.00689505
13:22:34|0.00689948
13:22:35|0.00689948
13:22:37|0.00689948
13:22:37|0.00689948
13:22:38|0.00690531
13:22:39|0.00690324
13:22:40|0.00690324
13:22:42|0.00690324
13:22:43|0.00690324
13:22:44|0.00689521
13:22:45|0.00689521
13:22:46|0.00689521
13:22:47|0.00689521
13:22:48|0.00689521
13:22:49|0.00689521
13:22:50|0.00689521
13:22:51|0.00689521
13:22:52|0.00689521
13:22:53|0.00689521
13:22:54|0.00689521
13:22:55|0.00689521
13:22:56|0.00689521
13:22:57|0.00689521
13:22:58|0.00689521
13:22:59|0.00689521
13:23:00|0.00689521
13:23:01|0.00689521
13:23:02|0.00689521
13:23:03|0.00689521
13:23:04|0.00689521
13:23:05|0.00690093
13:23:06|0.00690479
13:23:07|0.00690479
13:23:08|0.00690479
13:23:10|0.00690479
13:23:10|0.00690479
13:23:12|0.00690479
13:23:13|0.00690479
13:23:14|0.0069075
13:23:15|0.0069075
13:23:16|0.0069075
13:23:17|0.0069075
13:23:18|0.0069075
13:23:19|0.0069075
13:23:20|0.0069075
13:23:21|0.0069075
13:23:23|0.0069075
13:23:24|0.00690765
13:23:26|0.00690765
13:23:26|0.00690765
13:23:27|0.00690765
13:23:28|0.00690765
13:23:30|0.00690765
13:23:30|0.00690765
13:23:32|0.00690765
13:23:33|0.00690765
13:23:35|0.00690765
13:23:35|0.00690765
13:23:37|0.00690765
13:23:38|0.00690765
13:23:39|0.00690765
13:23:40|0.00690765
13:23:41|0.00690765
13:23:42|0.00690765
13:23:43|0.00690765
13:23:45|0.00690765
13:23:46|0.00690765
13:23:47|0.00690765
13:23:48|0.00690765
13:23:49|0.00690352
13:23:50|0.00690352
13:23:50|0.00690352
13:23:51|0.00689197
13:23:52|0.00689683
13:23:53|0.00689683
13:23:55|0.00689683
13:23:56|0.00689683
13:23:57|0.00689683
13:23:58|0.00689683
13:23:59|0.00689683
13:24:00|0.00689683
13:24:01|0.00689683
13:24:01|0.00689683
13:24:03|0.00689683
13:24:04|0.00689683
13:24:05|0.00689683
13:24:06|0.00689683
13:24:07|0.00689683
13:24:07|0.00689683
13:24:09|0.00689683
13:24:10|0.00689683
13:24:11|0.00690216
13:24:12|0.00690216
13:24:13|0.00690216
13:24:14|0.00690216
13:24:15|0.00690216
13:24:16|0.00690216
13:24:17|0.00690216
13:24:19|0.00690216
13:24:19|0.00690216
13:24:21|0.00690216
13:24:22|0.00690216
13:24:23|0.00690216
13:24:23|0.00690216
13:24:25|0.00690216
13:24:26|0.00690216
13:24:28|0.00690216
13:24:28|0.00690216
13:24:29|0.00690216
13:24:30|0.00690216
13:24:31|0.00690216
13:24:32|0.00690216
13:24:33|0.00690216
13:24:34|0.00690216
13:24:35|0.00690216
13:24:36|0.00690216
13:24:37|0.00690216
13:24:38|0.00690216
13:24:39|0.00690216
13:24:40|0.00690216
13:24:41|0.00690216
13:24:42|0.00690216
13:24:43|0.00690216
13:24:44|0.00690216
13:24:45|0.00690216
13:24:46|0.00690216
13:24:47|0.00690216
13:24:48|0.00688834
13:24:49|0.00688834
13:24:50|0.00688834
13:24:51|0.00688834
13:24:52|0.00688834
13:24:54|0.00688834
13:24:54|0.00688834
13:24:55|0.00688834
13:24:58|0.00688834
13:24:59|0.00688834
13:24:59|0.00688834
13:25:01|0.00688834
13:25:02|0.00688679
13:25:03|0.00688679
13:25:04|0.00688679
13:25:05|0.00688679
13:25:06|0.00688679
13:25:07|0.00688679
13:25:09|0.00688679
13:25:09|0.00688679
13:25:10|0.00688679
13:25:11|0.00688679
13:25:12|0.00688679
13:25:13|0.00688679
13:25:14|0.00688679
13:25:15|0.00688679
13:25:16|0.0068875
13:25:17|0.0068875
13:25:18|0.0068875
13:25:19|0.0068875
13:25:20|0.0068875
13:25:22|0.0068875
13:25:23|0.0068875
13:25:23|0.0068875
13:25:26|0.00688408
13:25:27|0.00688408
13:25:28|0.00688408
13:25:30|0.00688408
13:25:30|0.00688408
13:25:31|0.00688408
13:25:32|0.00688408
13:25:34|0.00688408
13:25:36|0.00688408
13:25:38|0.00688408
13:25:38|0.00688408
13:25:39|0.00688408
13:25:40|0.00688408
13:25:42|0.00688408
13:25:43|0.0068813
13:25:43|0.0068813
13:25:45|0.0068813
13:25:46|0.0068813
13:25:47|0.0068813
13:25:49|0.00687696
13:25:50|0.00687489
13:25:51|0.00687489
13:25:52|0.00687489
13:25:54|0.00688283
13:25:54|0.00688283
13:25:56|0.00688283
13:25:57|0.00688283
13:25:58|0.00688283
13:25:59|0.00688283
13:26:01|0.00688283
13:26:02|0.0068744
13:26:03|0.0068744
13:26:04|0.0068744
13:26:05|0.00687064
13:26:06|0.00687064
13:26:07|0.00687064
13:26:08|0.00687064
13:26:09|0.00687064
13:26:10|0.00687064
13:26:11|0.00687064
13:26:12|0.00687064
13:26:13|0.00687064
13:26:14|0.00687064
13:26:15|0.00687064
13:26:16|0.00687064
13:26:17|0.00687064
13:26:18|0.00687064
13:26:19|0.00687064
13:26:20|0.00687064
13:26:21|0.00687064
13:26:22|0.00687064
13:26:23|0.00687064
13:26:24|0.00687064
13:26:25|0.00687064
13:26:26|0.00687064
13:26:27|0.00687133
13:26:29|0.00687133
13:26:30|0.00687133
13:26:30|0.00687133
13:26:32|0.00687133
13:26:34|0.00687133
13:26:34|0.00687
13:26:36|0.00687
13:26:37|0.00687
13:26:38|0.00686784
13:26:38|0.00686339
13:26:39|0.00686339
13:26:41|0.00686339
13:26:42|0.00686233
13:26:43|0.00686091
13:26:44|0.00685862
13:26:44|0.00685862
13:26:46|0.00685862
13:26:47|0.00685862
13:26:48|0.00685862
13:26:49|0.00685862
13:26:50|0.00685862
13:26:51|0.00685862
13:26:52|0.00685862
13:26:52|0.00685862
13:26:54|0.00685862
13:26:54|0.00685862
13:26:56|0.00685862
13:26:56|0.00685862
13:26:59|0.00685862
13:27:00|0.00685862
13:27:01|0.00685862
13:27:02|0.00685413
13:27:03|0.00685413
13:27:05|0.00685413
13:27:05|0.00685413
13:27:07|0.00685413
13:27:08|0.00685413
13:27:08|0.00685413
13:27:09|0.00685413
13:27:10|0.00685165
13:27:13|0.00685139
13:27:13|0.00685139
13:27:14|0.00685282
13:27:15|0.00685024
13:27:16|0.00685024
13:27:17|0.00685024
13:27:18|0.00685024
13:27:20|0.00685024
13:27:21|0.00685024
13:27:22|0.00685024
13:27:22|0.00685024
13:27:24|0.00685024
13:27:24|0.00685024
13:27:27|0.00685024
13:27:27|0.00685024
13:27:29|0.00685024
13:27:30|0.00685024
13:27:31|0.00685024
13:27:32|0.00685024
13:27:34|0.00685024
13:27:35|0.00685024
13:27:35|0.0068499
13:27:37|0.0068499
13:27:37|0.0068499
13:27:38|0.00684569
13:27:40|0.00684486
13:27:41|0.00684486
13:27:42|0.00684486
13:27:43|0.00684348
13:27:44|0.00684348
13:27:45|0.00684182
13:27:46|0.00684182
13:27:47|0.00684
13:27:48|0.00684
13:27:49|0.00684
13:27:50|0.00684
13:27:51|0.00684
13:27:53|0.00684
13:27:53|0.00684
13:27:55|0.00684
13:27:55|0.00684
13:27:56|0.00684
13:27:58|0.00684
13:27:58|0.00684
13:28:00|0.00684
13:28:01|0.00684
13:28:02|0.00684
13:28:03|0.00684
13:28:05|0.00684
13:28:06|0.00684
13:28:07|0.00684
13:28:09|0.00684
13:28:09|0.00684
13:28:10|0.00684
13:28:11|0.00684198
13:28:12|0.00684198
13:28:14|0.00684198
13:28:14|0.00684198
13:28:15|0.00684198
13:28:17|0.00684198
13:28:18|0.00684198
13:28:19|0.00684198
13:28:19|0.00684198
13:28:20|0.00684198
13:28:21|0.00684198
13:28:23|0.00684148
13:28:23|0.00684148
13:28:24|0.00684148
13:28:25|0.00684148
13:28:27|0.00684148
13:28:28|0.00684148
13:28:29|0.00684148
13:28:30|0.00685482
13:28:31|0.00686241
13:28:32|0.00687344
13:28:33|0.00687344
13:28:34|0.00687344
13:28:35|0.00687344
13:28:36|0.00687344
13:28:37|0.00687344
13:28:38|0.00687344
13:28:39|0.00687734
13:28:40|0.00687734
13:28:41|0.00687734
13:28:42|0.00687734
13:28:43|0.00686339
13:28:45|0.00686339
13:28:47|0.00686339
13:28:47|0.00686339
13:28:48|0.00686339
13:28:49|0.00686339
13:28:50|0.00686339
13:28:51|0.00686339
13:28:52|0.00685853
13:28:53|0.00685853
13:28:54|0.00685853
13:28:56|0.00685853
13:28:56|0.00685853
13:28:59|0.00685853
13:28:59|0.00685805
13:29:00|0.00685805
13:29:01|0.00685671
13:29:03|0.00686302
13:29:05|0.00686302
13:29:05|0.00686302
13:29:06|0.00686302
13:29:07|0.00686302
13:29:08|0.00686302
13:29:09|0.00686302
13:29:10|0.00685284
13:29:11|0.00685139
13:29:13|0.00685024
13:29:14|0.00685024
13:29:14|0.00684729
13:29:16|0.00684729
13:29:17|0.00684486
13:29:19|0.00684352
13:29:19|0.00684352
13:29:20|0.00683718
13:29:22|0.00683573
13:29:22|0.00682055
13:29:23|0.00682053
13:29:24|0.00682369
13:29:26|0.00682612
13:29:27|0.00682612
13:29:27|0.00682612
13:29:29|0.00682612
13:29:30|0.00681811
13:29:31|0.00681811
13:29:32|0.00681811
13:29:33|0.00681811
13:29:35|0.00682774
13:29:35|0.00682774
13:29:37|0.00682774
13:29:37|0.00682774
13:29:39|0.00682774
13:29:39|0.00682774
13:29:40|0.00682392
13:29:42|0.00682392
13:29:43|0.00681808
13:29:44|0.00681808
13:29:45|0.00681808
13:29:46|0.00681808
13:29:47|0.00681808
13:29:48|0.00681808
13:29:49|0.00681808
13:29:50|0.00681808
13:29:51|0.00681808
13:29:52|0.00681808
13:29:53|0.00681808
13:29:54|0.00681808
13:29:55|0.00681808
13:29:56|0.00681808
13:29:57|0.00681808
13:29:58|0.00681808
13:29:59|0.00681808
13:30:00|0.00681808
13:30:01|0.00681808
13:30:02|0.00681808
13:30:04|0.00681808
13:30:04|0.00682398
13:30:05|0.00683543
13:30:07|0.00683592
13:30:07|0.00683592
13:30:08|0.00683592
13:30:09|0.00683592
13:30:11|0.00683933
13:30:11|0.00684308
13:30:13|0.00684607
13:30:14|0.00685224
13:30:15|0.00685079
13:30:16|0.00685288
13:30:17|0.00685061
13:30:18|0.00685629
13:30:19|0.00685629
13:30:20|0.00684059
13:30:21|0.00684059
13:30:22|0.00684059
13:30:23|0.00684059
13:30:24|0.00684059
13:30:25|0.00684059
13:30:26|0.00684059
13:30:27|0.00683688
13:30:28|0.00683688
13:30:30|0.00683688
13:30:32|0.00683688
13:30:33|0.00683488
13:30:34|0.00683488
13:30:36|0.00683488
13:30:36|0.00683488
13:30:37|0.00684429
13:30:38|0.00684429
13:30:39|0.00684429
13:30:40|0.00684429
13:30:41|0.00684431
13:30:42|0.00684431
13:30:43|0.00684431
13:30:44|0.00684431
13:30:45|0.00684431
13:30:46|0.00684431
13:30:47|0.00684431
13:30:48|0.00684431
13:30:49|0.00684605
13:30:50|0.00684605
13:30:51|0.00684605
13:30:52|0.00684605
13:30:53|0.00684605
13:30:54|0.00684605
13:30:55|0.00684433
13:30:56|0.00684433
13:30:57|0.00684433
13:30:58|0.00684433
13:30:59|0.00684592
13:31:00|0.00684551
13:31:01|0.00684551
13:31:02|0.00684551
13:31:03|0.00684551
13:31:04|0.00685093
13:31:05|0.00686241
13:31:06|0.00686241
13:31:07|0.00686313
13:31:08|0.00686789
13:31:09|0.00687489
13:31:10|0.0068715
13:31:11|0.00687197
13:31:12|0.00687197
13:31:13|0.00687197
13:31:14|0.00687197
13:31:15|0.00687197
13:31:16|0.00687197
13:31:17|0.00687197
13:31:18|0.00687935
13:31:19|0.00688048
13:31:20|0.00689138
13:31:21|0.0068908
13:31:22|0.00689927
13:31:23|0.00690583
13:31:24|0.00690147
13:31:25|0.00690768
13:31:26|0.00690768
13:31:27|0.00691036
13:31:28|0.00691441
13:31:30|0.00691717
13:31:30|0.00691717
13:31:32|0.00691717
13:31:34|0.00691802
13:31:35|0.00691802
13:31:37|0.00689963
13:31:38|0.00689963
13:31:39|0.00689963
13:31:40|0.00689166
13:31:42|0.00690702
13:31:43|0.006907
13:31:43|0.00690819
13:31:45|0.00690481
13:31:45|0.00690855
13:31:46|0.00690855
13:31:48|0.00690855
13:31:49|0.00689079
13:31:50|0.00689079
13:31:51|0.00689079
13:31:52|0.00689079
13:31:53|0.00689697
13:31:54|0.00689697
13:31:55|0.00689697
13:31:56|0.00689697
13:31:57|0.00689697
13:31:58|0.00689697
13:31:59|0.00689697
13:32:00|0.00689697
13:32:01|0.00688696
13:32:02|0.00688696
13:32:03|0.00688696
13:32:04|0.00688221
13:32:05|0.00688097
13:32:06|0.00687877
13:32:07|0.00687877
13:32:08|0.00687877
13:32:09|0.00689114
13:32:10|0.00689114
13:32:11|0.00689114
13:32:12|0.00689114
13:32:13|0.00689114
13:32:14|0.00689069
13:32:15|0.00688004
13:32:16|0.00688004
13:32:17|0.00688004
13:32:18|0.00688004
13:32:19|0.00689142
13:32:20|0.00689142
13:32:21|0.00689142
13:32:22|0.00689142
13:32:23|0.00689142
13:32:24|0.00689142
13:32:25|0.00690057
13:32:26|0.00690057
13:32:27|0.00690057
13:32:29|0.00690057
13:32:29|0.00689124
13:32:31|0.0068897
13:32:32|0.0068897
13:32:34|0.00688674
13:32:35|0.00688
13:32:35|0.00687531
13:32:36|0.00687896
13:32:38|0.00687064
13:32:39|0.00687064
13:32:40|0.00686923
13:32:41|0.00686923
13:32:42|0.00688267
13:32:43|0.00688267
13:32:44|0.00688267
13:32:45|0.00688267
13:32:46|0.00688267
13:32:48|0.00687646
13:32:49|0.00687646
13:32:50|0.00687646
13:32:51|0.00687646
13:32:52|0.00687646
13:32:53|0.00686784
13:32:54|0.00686339
13:32:55|0.00686339
13:32:56|0.00686339
13:32:58|0.00686091
13:32:59|0.00686091
13:33:00|0.00686091
13:33:01|0.00685671
13:33:02|0.00685413
13:33:02|0.00685413
13:33:04|0.00685413
13:33:05|0.00685625
13:33:06|0.00685625
13:33:07|0.00685625
13:33:08|0.00686467
13:33:09|0.00686914
13:33:10|0.00687174
13:33:11|0.00687174
13:33:12|0.00688155
13:33:13|0.00688155
13:33:14|0.00688025
13:33:16|0.0068804
13:33:16|0.00688404
13:33:18|0.00688404
13:33:19|0.00688651
13:33:20|0.00688851
13:33:21|0.006896
13:33:22|0.00689416
13:33:23|0.00689392
13:33:24|0.00689927
13:33:24|0.00689947
13:33:25|0.00690023
13:33:27|0.00690292
13:33:27|0.00690292
13:33:29|0.00688723
13:33:30|0.00688723
13:33:30|0.00688723
13:33:32|0.00689117
13:33:34|0.00689117
13:33:36|0.00689117
13:33:36|0.00689117
13:33:38|0.00689117
13:33:39|0.00689117
13:33:40|0.00689129
13:33:41|0.00689129
13:33:43|0.00687973
13:33:43|0.00687973
13:33:44|0.00687973
13:33:45|0.00687973
13:33:46|0.00687973
13:33:48|0.00688838
13:33:49|0.00687867
13:33:50|0.00687849
13:33:51|0.00687768
13:33:52|0.00687768
13:33:53|0.00687768
13:33:54|0.00687768
13:33:55|0.00688578
13:33:56|0.00688578
13:33:57|0.00688578
13:33:58|0.00688578
13:33:59|0.00688578
13:34:00|0.00687905
13:34:01|0.00687905
13:34:02|0.00687905
13:34:03|0.00687905
13:34:04|0.00687905
13:34:06|0.00687905
13:34:07|0.00687905
13:34:07|0.00687905
13:34:09|0.00687905
13:34:09|0.00687905
13:34:11|0.00687887
13:34:11|0.00687887
13:34:13|0.00687887
13:34:13|0.00687887
13:34:14|0.00689151
13:34:16|0.00689151
13:34:17|0.00689151
13:34:17|0.00689151
13:34:19|0.00689151
13:34:19|0.00689151
13:34:21|0.00689151
13:34:21|0.00689151
13:34:23|0.00689151
13:34:24|0.00689151
13:34:25|0.00689151
13:34:26|0.00689151
13:34:27|0.00689151
13:34:27|0.00689151
13:34:29|0.00689325
13:34:30|0.00689325
13:34:30|0.00689325
13:34:31|0.00689325
13:34:33|0.00689325
13:34:35|0.00689325
13:34:36|0.00689325
13:34:37|0.00689325
13:34:39|0.00689165
13:34:39|0.00689165
13:34:40|0.00689165
13:34:42|0.00689165
13:34:43|0.00689165
13:34:44|0.00689165
13:34:46|0.00689165
13:34:46|0.0069
13:34:47|0.0069
13:34:48|0.00689588
13:34:49|0.00689588
13:34:50|0.00689588
13:34:51|0.00689588
13:34:52|0.00689588
13:34:53|0.00689588
13:34:54|0.00689186
13:34:55|0.00689186
13:34:56|0.00689186
13:34:57|0.00689186
13:34:58|0.00690292
13:34:59|0.00690768
13:35:00|0.00690861
13:35:01|0.00690752
13:35:03|0.00690752
13:35:04|0.00690752
13:35:05|0.00689635
13:35:07|0.00688996
13:35:07|0.00688996
13:35:08|0.00688996
13:35:09|0.00688996
13:35:10|0.00688996
13:35:11|0.00689759
13:35:12|0.00689759
13:35:13|0.00689759
13:35:14|0.00689759
13:35:15|0.00690526
13:35:16|0.00690526
13:35:17|0.00690526
13:35:18|0.00690346
13:35:19|0.00690346
13:35:20|0.00690346
13:35:21|0.00690346
13:35:22|0.00691268
13:35:23|0.00691422
13:35:24|0.00691422
13:35:25|0.00691994
13:35:26|0.00692294
13:35:27|0.00692294
13:35:28|0.00692294
13:35:29|0.00692429
13:35:30|0.00692429
13:35:31|0.00692429
13:35:33|0.00692429
13:35:34|0.00692429
13:35:34|0.00692237
13:35:37|0.00692509
13:35:38|0.00692509
13:35:40|0.00692571
13:35:40|0.00692801
13:35:41|0.00692801
13:35:42|0.00692801
13:35:43|0.00692801
13:35:44|0.00693
13:35:46|0.00694066
13:35:46|0.00686687
13:35:48|0.00694389
13:35:49|0.0069412
13:35:50|0.0069412
13:35:52|0.00693787
13:35:52|0.00693649
13:35:53|0.00693308
13:35:54|0.00693308
13:35:55|0.00693308
13:35:56|0.00693308
13:35:57|0.00692893
13:35:58|0.00693548
13:35:59|0.00693547
13:36:00|0.00693547
13:36:01|0.00693032
13:36:02|0.00693032
13:36:03|0.00693032
13:36:05|0.00693032
13:36:05|0.00693032
13:36:07|0.00692801
13:36:08|0.00692678
13:36:09|0.00692678
13:36:10|0.00692678
13:36:11|0.00692678
13:36:12|0.00692294
13:36:13|0.00692294
13:36:14|0.00692294
13:36:15|0.00692294
13:36:17|0.00692294
13:36:18|0.00692294
13:36:19|0.00692294
13:36:20|0.00692294
13:36:21|0.00691802
13:36:22|0.00691529
13:36:23|0.00691541
13:36:25|0.00691805
13:36:25|0.00691805
13:36:27|0.00691805
13:36:27|0.00691805
13:36:29|0.00693443
13:36:29|0.00693164
13:36:30|0.0069337
13:36:32|0.0069337
13:36:33|0.0069395
13:36:34|0.00693921
13:36:35|0.00693921
13:36:36|0.00694258
13:36:37|0.0069455
13:36:38|0.00694758
13:36:39|0.0069489
13:36:40|0.00694757
13:36:41|0.00694757
13:36:42|0.00695262
13:36:43|0.00695728
13:36:44|0.00695728
13:36:45|0.00695961
13:36:46|0.00695961
13:36:47|0.00695961
13:36:48|0.00695961
13:36:49|0.00695961
13:36:50|0.00696115
13:36:52|0.00696647
13:36:53|0.00696852
13:36:55|0.00697034
13:36:56|0.00697034
13:36:57|0.00697034
13:36:58|0.00697034
13:36:58|0.00697203
13:36:59|0.0069702
13:37:01|0.0069702
13:37:02|0.00696127
13:37:02|0.00695961
13:37:03|0.00695961
13:37:04|0.00695169
13:37:06|0.00694605
13:37:07|0.00694605
13:37:08|0.00695548
13:37:10|0.00695724
13:37:11|0.00695875
13:37:13|0.00695875
13:37:13|0.00695648
13:37:14|0.00695648
13:37:15|0.00696347
13:37:16|0.00696522
13:37:17|0.00695158
13:37:18|0.00695158
13:37:19|0.00695158
13:37:20|0.00695656
13:37:22|0.00695656
13:37:23|0.00695656
13:37:23|0.00695656
13:37:24|0.00695656
13:37:26|0.00695023
13:37:27|0.00694425
13:37:27|0.00694425
13:37:28|0.00694425
13:37:30|0.00694425
13:37:30|0.00694425
13:37:32|0.00694425
13:37:33|0.00695054
13:37:34|0.00695054
13:37:34|0.00695054
13:37:36|0.00694156
13:37:38|0.00694768
13:37:39|0.00694768
13:37:40|0.00694768
13:37:41|0.00694768
13:37:42|0.00694904
13:37:43|0.00694904
13:37:44|0.00694904
13:37:46|0.00694904
13:37:46|0.00694904
13:37:47|0.00694904
13:37:48|0.00694904
13:37:49|0.00694904
13:37:50|0.00694904
13:37:51|0.00694994
13:37:52|0.00694994
13:37:53|0.00694994
13:37:54|0.00694994
13:37:55|0.00694994
13:37:56|0.00694994
13:37:57|0.00694994
13:37:58|0.00694584
13:37:59|0.00694584
13:38:00|0.00694584
13:38:01|0.00694584
13:38:02|0.00693959
13:38:03|0.00693959
13:38:04|0.00693959
13:38:05|0.00693959
13:38:06|0.00693959
13:38:07|0.00693283
13:38:08|0.00693283
13:38:09|0.00693283
13:38:10|0.00693311
13:38:11|0.00693528
13:38:12|0.00693528
13:38:13|0.00693528
13:38:14|0.0069443
13:38:15|0.0069443
13:38:16|0.0069443
13:38:17|0.0069443
13:38:18|0.0069443
13:38:19|0.0069443
13:38:20|0.0069443
13:38:21|0.0069443
13:38:22|0.00694725
13:38:23|0.00694725
13:38:24|0.00694725
13:38:25|0.00694725
13:38:26|0.0069507
13:38:27|0.0069507
13:38:28|0.0069513
13:38:29|0.00695426
13:38:30|0.00695426
13:38:31|0.00695537
13:38:32|0.00696283
13:38:33|0.00696819
13:38:34|0.0069699
13:38:35|0.0069699
13:38:37|0.00695468
13:38:38|0.00695468
13:38:40|0.00695468
13:38:41|0.00697962
13:38:42|0.00698167
13:38:42|0.00698131
13:38:44|0.00698131
13:38:45|0.0069861
13:38:46|0.00699488
13:38:48|0.00700296
13:38:49|0.00699934
13:38:49|0.00700922
13:38:50|0.0070119
13:38:51|0.00701631
13:38:52|0.00702067
13:38:53|0.00702216
13:38:54|0.00702216
13:38:56|0.00702216
13:38:56|0.00701824
13:38:57|0.00701824
13:38:58|0.00702804
13:38:59|0.00704093
13:39:00|0.00702882
13:39:01|0.00702882
13:39:03|0.00702623
13:39:05|0.00702623
13:39:06|0.0070237
13:39:07|0.0070237
13:39:07|0.0070191
13:39:09|0.00701325
13:39:10|0.00701934
13:39:11|0.00700428
13:39:11|0.00700928
13:39:13|0.00700927
13:39:14|0.00700927
13:39:15|0.00700927
13:39:16|0.00701971
13:39:17|0.00701971
13:39:19|0.00701971
13:39:20|0.00700934
13:39:21|0.00700934
13:39:22|0.00700934
13:39:23|0.00701957
13:39:24|0.00701957
13:39:25|0.00701957
13:39:26|0.00700484
13:39:27|0.00699969
13:39:28|0.00699669
13:39:29|0.0069981
13:39:30|0.0069981
13:39:31|0.00699445
13:39:32|0.00699445
13:39:33|0.00699445
13:39:34|0.0069978
13:39:35|0.0069978
13:39:36|0.0069943
13:39:37|0.00698819
13:39:39|0.00698819
13:39:39|0.00698819
13:39:41|0.00699303
13:39:42|0.00699607
13:39:43|0.00698893
13:39:44|0.00698893
13:39:45|0.00698609
13:39:47|0.00698609
13:39:47|0.00698609
13:39:49|0.00698609
13:39:50|0.00698609
13:39:50|0.00698609
13:39:52|0.00698609
13:39:53|0.00698609
13:39:54|0.00698609
13:39:55|0.00698609
13:39:56|0.00698609
13:39:57|0.00698609
13:39:58|0.00698609
13:39:59|0.00698609
13:40:00|0.00699668
13:40:01|0.00699668
13:40:02|0.00698953
13:40:03|0.00698953
13:40:04|0.00698953
13:40:05|0.00698953
13:40:06|0.00698953
13:40:07|0.00698953
13:40:08|0.00698953
13:40:09|0.00698953
13:40:10|0.00698953
13:40:12|0.00698953
13:40:12|0.00698668
13:40:15|0.00698668
13:40:15|0.00698668
13:40:17|0.00698668
13:40:18|0.00698668
13:40:19|0.00698668
13:40:20|0.00698668
13:40:21|0.00698668
13:40:22|0.00698668
13:40:23|0.00698668
13:40:23|0.00698668
13:40:25|0.00698668
13:40:26|0.00698668
13:40:27|0.00698668
13:40:28|0.00698361
13:40:29|0.00697749
13:40:30|0.00697749
13:40:32|0.00697749
13:40:32|0.00697749
13:40:33|0.00697749
13:40:34|0.00697749
13:40:35|0.00697749
13:40:36|0.00697749
13:40:37|0.00697749
13:40:39|0.00697546
13:40:40|0.00697546
13:40:42|0.00697908
13:40:43|0.00697515
13:40:44|0.00697303
13:40:46|0.00697009
13:40:46|0.00697009
13:40:48|0.00697009
13:40:49|0.00696353
13:40:49|0.00696353
13:40:51|0.00697363
13:40:52|0.00697363
13:40:53|0.00697363
13:40:54|0.00697363
13:40:55|0.0069808
13:40:56|0.006986
13:40:57|0.006986
13:40:59|0.006986
13:40:59|0.00698073
13:41:00|0.00698073
13:41:01|0.00698073
13:41:02|0.00698073
13:41:03|0.00698443
13:41:04|0.00698443
13:41:05|0.00698443
13:41:07|0.00698443
13:41:07|0.00699199
13:41:08|0.00699199
13:41:09|0.00698785
13:41:10|0.00698785
13:41:11|0.00698785
13:41:12|0.00698785
13:41:13|0.00698785
13:41:14|0.00698785
13:41:16|0.00699112
13:41:17|0.00699112
13:41:18|0.00698636
13:41:18|0.0069809
13:41:21|0.00698074
13:41:21|0.00698038
13:41:22|0.0069794
13:41:24|0.00696931
13:41:24|0.00696865
13:41:26|0.00697396
13:41:27|0.00697396
13:41:28|0.00697396
13:41:28|0.00697396
13:41:30|0.00697817
13:41:30|0.00697817
13:41:31|0.00697078
13:41:33|0.00696583
13:41:34|0.00697315
13:41:35|0.00696586
13:41:35|0.00696586
13:41:37|0.00696586
13:41:38|0.00696586
13:41:39|0.00696586
13:41:41|0.00697871
13:41:42|0.00698044
13:41:42|0.0069819
13:41:44|0.0069819
13:41:45|0.0069819
13:41:47|0.00698272
13:41:47|0.00698272
13:41:49|0.00698272
13:41:50|0.00698272
13:41:51|0.00698448
13:41:52|0.00698448
13:41:53|0.00698448
13:41:54|0.00698448
13:41:55|0.00698448
13:41:56|0.00698717
13:41:57|0.00698717
13:41:58|0.00698717
13:41:59|0.00698936
13:42:00|0.00698936
13:42:01|0.00698936
13:42:02|0.00698936
13:42:03|0.00698936
13:42:04|0.00697851
13:42:05|0.00697851
13:42:06|0.00697851
13:42:07|0.00697851
13:42:08|0.00697851
13:42:09|0.00697851
13:42:10|0.00697851
13:42:11|0.00697851
13:42:12|0.00697851
13:42:13|0.0069786
13:42:14|0.00697067
13:42:15|0.00697067
13:42:16|0.00697067
13:42:18|0.00698267
13:42:18|0.00698267
13:42:19|0.00698267
13:42:21|0.00698267
13:42:22|0.00698267
13:42:23|0.00698267
13:42:24|0.00698333
13:42:24|0.00698333
13:42:25|0.00697895
13:42:27|0.00697895
13:42:28|0.0069785
13:42:28|0.00698168
13:42:29|0.00698168
13:42:31|0.00697941
13:42:31|0.00697941
13:42:33|0.00697941
13:42:34|0.00697941
13:42:35|0.00697941
13:42:36|0.00697941
13:42:37|0.00697941
13:42:38|0.00697941
13:42:39|0.00697941
13:42:40|0.00698424
13:42:41|0.00698424
13:42:42|0.00698424
13:42:44|0.00698826
13:42:44|0.00698826
13:42:45|0.00698826
13:42:46|0.00698826
13:42:48|0.00698826
13:42:49|0.00698826
13:42:50|0.00697747
13:42:52|0.00697747
13:42:52|0.00697747
13:42:54|0.00697747
13:42:55|0.00697747
13:42:56|0.00697747
13:42:57|0.00697747
13:42:58|0.00697747
13:43:00|0.00697747
13:43:00|0.00697747
13:43:01|0.00697651
13:43:02|0.00697651
13:43:04|0.00697651
13:43:05|0.00697651
13:43:06|0.00697651
13:43:07|0.00697869
13:43:08|0.00697869
13:43:09|0.00697869
13:43:09|0.00697869
13:43:11|0.00697869
13:43:12|0.00697961
13:43:13|0.00697961
13:43:15|0.00697961
13:43:16|0.00697961
13:43:17|0.00697961
13:43:18|0.00697961
13:43:18|0.00697961
13:43:19|0.00697961
13:43:20|0.00697961
13:43:22|0.00697485
13:43:23|0.00697485
13:43:24|0.00697485
13:43:25|0.00696391
13:43:26|0.00696274
13:43:27|0.0069595
13:43:28|0.0069595
13:43:29|0.0069595
13:43:30|0.00696441
13:43:31|0.00695613
13:43:32|0.00695613
13:43:33|0.00695613
13:43:34|0.00695613
13:43:35|0.00695613
13:43:36|0.00695613
13:43:37|0.00695613
13:43:38|0.00695613
13:43:39|0.0069687
13:43:40|0.0069687
13:43:41|0.0069687
13:43:42|0.0069687
13:43:44|0.0069687
13:43:45|0.0069687
13:43:46|0.0069687
13:43:47|0.0069687
13:43:48|0.0069687
13:43:49|0.0069687
13:43:50|0.0069687
13:43:52|0.0069687
13:43:52|0.0069687
13:43:54|0.0069779
13:43:55|0.0069779
13:43:56|0.00698044
13:43:57|0.00698044
13:43:58|0.00698044
13:43:59|0.00697279
13:44:00|0.00696622
13:44:01|0.00696622
13:44:02|0.00696622
13:44:03|0.00696622
13:44:04|0.00696622
13:44:05|0.00696622
13:44:06|0.00696622
13:44:07|0.00696622
13:44:08|0.00696622
13:44:09|0.0069641
13:44:10|0.0069641
13:44:11|0.0069641
13:44:12|0.0069641
13:44:13|0.0069641
13:44:14|0.0069641
13:44:15|0.0069641
13:44:17|0.00696138
13:44:17|0.00696138
13:44:18|0.00696138
13:44:19|0.00696138
13:44:20|0.00696492
13:44:21|0.00696492
13:44:22|0.00696492
13:44:24|0.00696492
13:44:24|0.00695697
13:44:26|0.00695697
13:44:27|0.00695697
13:44:27|0.00695697
13:44:29|0.00695697
13:44:30|0.00695697
13:44:30|0.00695697
13:44:32|0.00695697
13:44:33|0.00695697
13:44:34|0.00695697
13:44:35|0.00695697
13:44:36|0.00695697
13:44:37|0.00695697
13:44:38|0.00695697
13:44:39|0.00695697
13:44:40|0.00695697
13:44:41|0.0069533
13:44:42|0.0069533
13:44:43|0.0069533
13:44:45|0.0069533
13:44:45|0.00695775
13:44:47|0.00695775
13:44:47|0.00695775
13:44:49|0.00695775
13:44:50|0.00695775
13:44:50|0.00695775
13:44:52|0.00696203
13:44:52|0.00696203
13:44:53|0.00696203
13:44:54|0.00696203
13:44:55|0.00696203
13:44:56|0.00696203
13:44:58|0.00696976
13:44:59|0.00696976
13:45:00|0.00696976
13:45:01|0.00696976
13:45:02|0.0069614
13:45:03|0.0069614
13:45:04|0.0069614
13:45:05|0.0069614
13:45:06|0.0069614
13:45:07|0.0069614
13:45:09|0.00696727
13:45:09|0.00696727
13:45:10|0.00696727
13:45:11|0.00696727
13:45:13|0.00696727
13:45:13|0.00696727
13:45:15|0.00696727
13:45:15|0.00696273
13:45:17|0.00696273
13:45:19|0.00696273
13:45:19|0.00696273
13:45:21|0.00695269
13:45:22|0.00695269
13:45:23|0.00695687
13:45:25|0.00695273
13:45:25|0.00695273
13:45:26|0.00695273
13:45:27|0.00695273
13:45:28|0.00695273
13:45:29|0.00695273
13:45:30|0.00695273
13:45:31|0.00695613
13:45:32|0.00695613
13:45:33|0.00695278
13:45:34|0.00695281
13:45:35|0.00695117
13:45:37|0.00695184
13:45:38|0.00695184
13:45:40|0.00695184
13:45:40|0.00695184
13:45:41|0.00694336
13:45:42|0.00694336
13:45:43|0.00694336
13:45:45|0.00694336
13:45:47|0.00694336
13:45:47|0.00694336
13:45:49|0.00694336
13:45:50|0.00694249
13:45:51|0.00694801
13:45:51|0.00694801
13:45:53|0.00694801
13:45:54|0.00694801
13:45:55|0.00695745
13:45:56|0.00695745
13:45:57|0.00695745
13:45:58|0.00695745
13:45:59|0.00695745
13:45:59|0.00695745
13:46:01|0.00695745
13:46:01|0.00695745
13:46:04|0.00695745
13:46:04|0.00695745
13:46:05|0.00695745
13:46:06|0.00695745
13:46:07|0.00695745
13:46:08|0.00695745
13:46:09|0.00695745
13:46:11|0.00694157
13:46:11|0.00694157
13:46:13|0.00694157
13:46:15|0.00694469
13:46:15|0.00694469
13:46:16|0.00694469
13:46:18|0.00694469
13:46:19|0.00694469
13:46:20|0.00694469
13:46:21|0.00694469
13:46:22|0.00694469
13:46:23|0.00694469
13:46:24|0.00694469
13:46:25|0.00694469
13:46:26|0.00694469
13:46:27|0.00694469
13:46:28|0.00694469
13:46:30|0.00694469
13:46:30|0.00694469
13:46:31|0.00694469
13:46:32|0.00694469
13:46:33|0.00694469
13:46:34|0.00692649
13:46:36|0.00692649
13:46:37|0.00692649
13:46:38|0.00692649
13:46:39|0.00692649
13:46:40|0.00692649
13:46:42|0.00693016
13:46:42|0.00693016
13:46:43|0.00693016
13:46:44|0.00692382
13:46:46|0.00692382
13:46:48|0.00691802
13:46:48|0.00691062
13:46:50|0.00691062
13:46:51|0.00691062
13:46:52|0.00691062
13:46:53|0.00691062
13:46:54|0.00691062
13:46:55|0.00691062
13:46:57|0.00691062
13:46:58|0.00691062
13:46:59|0.00691062
13:47:00|0.00691062
13:47:02|0.00691062
13:47:03|0.00691062
13:47:03|0.00691062
13:47:05|0.00691062
13:47:06|0.00691062
13:47:07|0.00691062
13:47:07|0.00691062
13:47:08|0.00691062
13:47:10|0.00692022
13:47:10|0.00691441
13:47:12|0.00691441
13:47:13|0.00691441
13:47:14|0.00691441
13:47:14|0.00690986
13:47:15|0.00690913
13:47:16|0.00690913
13:47:17|0.00690648
13:47:18|0.00690648
13:47:20|0.00690352
13:47:21|0.00690352
13:47:23|0.00690352
13:47:24|0.00690352
13:47:25|0.00690352
13:47:26|0.00690879
13:47:27|0.00690879
13:47:28|0.00691456
13:47:29|0.00691456
13:47:30|0.00691456
13:47:31|0.00691456
13:47:32|0.00691456
13:47:33|0.00691753
13:47:34|0.00691753
13:47:35|0.00691753
13:47:36|0.00691753
13:47:37|0.00691753
13:47:38|0.00692198
13:47:39|0.00692198
13:47:40|0.00692429
13:47:41|0.00692992
13:47:42|0.00692884
13:47:43|0.00692884
13:47:44|0.00692884
13:47:45|0.00692884
13:47:46|0.00692884
13:47:47|0.00692636
13:47:48|0.00692636
13:47:50|0.00693774
13:47:50|0.00694148
13:47:52|0.00693846
13:47:52|0.00693846
13:47:54|0.00693846
13:47:55|0.00693846
13:47:56|0.00693846
13:47:57|0.00693846
13:47:58|0.00693846
13:47:59|0.00693846
13:48:00|0.00693846
13:48:01|0.00691768
13:48:02|0.00691768
13:48:03|0.00691768
13:48:04|0.00691768
13:48:05|0.00691768
13:48:06|0.00691768
13:48:07|0.00691678
13:48:08|0.00691678
13:48:09|0.00691678
13:48:10|0.00691856
13:48:11|0.00691856
13:48:12|0.00691856
13:48:13|0.00691856
13:48:14|0.00691856
13:48:15|0.00691663
13:48:16|0.00691663
13:48:17|0.00691663
13:48:18|0.00691663
13:48:19|0.00691663
13:48:20|0.00691663
13:48:22|0.00691298
13:48:23|0.00691298
13:48:25|0.00691298
13:48:26|0.00691298
13:48:27|0.00691298
13:48:28|0.00691298
13:48:29|0.00691298
13:48:29|0.00691298
13:48:30|0.00691298
13:48:32|0.00691972
13:48:33|0.00691972
13:48:33|0.00691734
13:48:35|0.00691734
13:48:36|0.00691734
13:48:37|0.00691734
13:48:38|0.00691734
13:48:40|0.00691734
13:48:40|0.00691734
13:48:41|0.00691734
13:48:42|0.00691734
13:48:43|0.00691734
13:48:44|0.00691734
13:48:45|0.00691734
13:48:46|0.00690466
13:48:47|0.00690466
13:48:49|0.00690466
13:48:49|0.00690466
13:48:51|0.00691168
13:48:52|0.00691168
13:48:53|0.00691168
13:48:53|0.00691641
13:48:55|0.00691641
13:48:56|0.00691641
13:48:57|0.00691641
13:48:58|0.00691641
13:48:59|0.00691641
13:49:00|0.00691641
13:49:01|0.00691641
13:49:02|0.00691641
13:49:04|0.00691641
13:49:04|0.00691641
13:49:05|0.00691679
13:49:06|0.00691937
13:49:07|0.00691937
13:49:08|0.00691937
13:49:09|0.00691937
13:49:10|0.00691937
13:49:11|0.00691937
13:49:12|0.00691937
13:49:14|0.00691937
13:49:15|0.00691937
13:49:16|0.00691937
13:49:17|0.00691937
13:49:17|0.00691937
13:49:18|0.00691937
13:49:20|0.00691937
13:49:20|0.00691937
13:49:22|0.00691937
13:49:22|0.00691937
13:49:24|0.00691937
13:49:25|0.00691937
13:49:27|0.00691937
13:49:27|0.00691937
13:49:28|0.00691937
13:49:30|0.00691937
13:49:31|0.00691937
13:49:32|0.00691937
13:49:33|0.00691937
13:49:34|0.00691937
13:49:35|0.00691326
13:49:35|0.00691326
13:49:36|0.00691326
13:49:38|0.00691326
13:49:38|0.00691326
13:49:40|0.00691326
13:49:41|0.00691326
13:49:42|0.00691326
13:49:43|0.00691042
13:49:44|0.00691042
13:49:45|0.00691042
13:49:46|0.00691042
13:49:47|0.00691042
13:49:48|0.00691042
13:49:50|0.00691042
13:49:50|0.00691042
13:49:51|0.00691042
13:49:52|0.00691042
13:49:53|0.00691042
13:49:55|0.00691042
13:49:56|0.00691042
13:49:57|0.00691042
13:49:58|0.00691042
13:49:59|0.00691042
13:50:00|0.00691042
13:50:01|0.00691581
13:50:02|0.00691581
13:50:03|0.00691581
13:50:04|0.00693191
13:50:06|0.00693191
13:50:06|0.00693191
13:50:07|0.00693191
13:50:08|0.00693191
13:50:09|0.00691062
13:50:10|0.00691062
13:50:11|0.00691437
13:50:12|0.00691437
13:50:13|0.00691437
13:50:14|0.00691437
13:50:15|0.00691437
13:50:17|0.00691437
13:50:17|0.00691437
13:50:18|0.00691437
13:50:19|0.00691437
13:50:20|0.00691437
13:50:21|0.00691437
13:50:23|0.0069219
13:50:25|0.0069219
13:50:25|0.0069219
13:50:27|0.0069219
13:50:27|0.0069219
13:50:28|0.0069219
13:50:29|0.0069219
13:50:31|0.0069219
13:50:33|0.0069219
13:50:34|0.0069219
13:50:34|0.0069219
13:50:35|0.0069219
13:50:37|0.0069219
13:50:37|0.00692187
13:50:38|0.00692187
13:50:39|0.00692187
13:50:41|0.00692187
13:50:42|0.00692187
13:50:43|0.00692187
13:50:44|0.00692187
13:50:45|0.00692187
13:50:46|0.00692187
13:50:47|0.00692187
13:50:48|0.00692187
13:50:50|0.00692187
13:50:51|0.00692187
13:50:52|0.00692187
13:50:53|0.00692187
13:50:54|0.00692187
13:50:55|0.00692558
13:50:56|0.00692558
13:50:57|0.00693141
13:50:58|0.0069325
13:50:59|0.0069325
13:51:00|0.0069325
13:51:01|0.0069325
13:51:03|0.0069325
13:51:03|0.0069325
13:51:05|0.0069325
13:51:05|0.0069325
13:51:06|0.0069325
13:51:08|0.0069325
13:51:08|0.0069325
13:51:10|0.00694614
13:51:10|0.00694614
13:51:11|0.00694614
13:51:13|0.00694614
13:51:14|0.00694633
13:51:14|0.00695138
13:51:16|0.00695138
13:51:16|0.00695138
13:51:18|0.00695138
13:51:18|0.00695138
13:51:19|0.00695369
13:51:21|0.00695369
13:51:22|0.00695485
13:51:23|0.00695485
13:51:25|0.00695485
13:51:25|0.00695485
13:51:27|0.00695485
13:51:29|0.00694452
13:51:30|0.00693964
13:51:31|0.00693934
13:51:31|0.00693934
13:51:33|0.00693934
13:51:33|0.00693934
13:51:34|0.00693934
13:51:36|0.00693934
13:51:36|0.00693934
13:51:38|0.00693934
13:51:38|0.00693934
13:51:40|0.00693934
13:51:41|0.00693934
13:51:42|0.00693934
13:51:42|0.00694994
13:51:43|0.0069489
13:51:45|0.0069489
13:51:46|0.00695342
13:51:46|0.00695666
13:51:48|0.00695343
13:51:49|0.00695236
13:51:50|0.00695236
13:51:51|0.00695236
13:51:52|0.00695236
13:51:53|0.00695236
13:51:54|0.00695236
13:51:56|0.00695236
13:51:56|0.00695236
13:51:58|0.00694162
13:51:59|0.00694162
13:51:59|0.00694162
13:52:01|0.00694162
13:52:01|0.00694097
13:52:02|0.00694097
13:52:04|0.00693859
13:52:05|0.00693859
13:52:05|0.00693399
13:52:07|0.00693228
13:52:07|0.00693228
13:52:09|0.00693228
13:52:10|0.00693228
13:52:11|0.00694133
13:52:12|0.00694133
13:52:13|0.00694133
13:52:14|0.00694133
13:52:15|0.00694133
13:52:17|0.00694133
13:52:19|0.00694133
13:52:19|0.00694133
13:52:20|0.00694133
13:52:21|0.00694133
13:52:22|0.00694133
13:52:23|0.00694133
13:52:24|0.00694133
13:52:25|0.00694133
13:52:26|0.00694133
13:52:27|0.00694133
13:52:28|0.00694133
13:52:29|0.00694133
13:52:30|0.00694133
13:52:31|0.00694133
13:52:32|0.00694133
13:52:34|0.00694133
13:52:35|0.00694133
13:52:36|0.00694489
13:52:38|0.00694489
13:52:38|0.00694489
13:52:39|0.00694489
13:52:40|0.00694489
13:52:42|0.00694489
13:52:43|0.00694489
13:52:44|0.00694489
13:52:45|0.00694048
13:52:46|0.00694048
13:52:46|0.00694048
13:52:48|0.00694048
13:52:49|0.00694048
13:52:49|0.00694048
13:52:51|0.00694048
13:52:52|0.00694048
13:52:54|0.00694048
13:52:54|0.00694048
13:52:56|0.00694048
13:52:57|0.00694048
13:52:58|0.00694048
13:52:59|0.0069428
13:53:00|0.0069428
13:53:02|0.00693941
13:53:02|0.00693941
13:53:03|0.00693941
13:53:04|0.00693941
13:53:05|0.00693941
13:53:06|0.00693941
13:53:07|0.00693941
13:53:08|0.00693941
13:53:09|0.00694094
13:53:10|0.00694094
13:53:11|0.00694093
13:53:12|0.00694093
13:53:13|0.00694093
13:53:14|0.00694093
13:53:15|0.00694093
13:53:16|0.00694093
13:53:17|0.00694093
13:53:18|0.00694093
13:53:19|0.00694093
13:53:20|0.00694093
13:53:21|0.00694093
13:53:22|0.00694093
13:53:24|0.00694093
13:53:26|0.00694454
13:53:27|0.00694454
13:53:28|0.00694454
13:53:29|0.00694454
13:53:30|0.00694489
13:53:31|0.00694489
13:53:32|0.00694489
13:53:33|0.00694489
13:53:34|0.00694489
13:53:35|0.00695485
13:53:36|0.00695485
13:53:37|0.00695485
13:53:38|0.00695779
13:53:39|0.00695779
13:53:40|0.00695779
13:53:41|0.00695779
13:53:42|0.00695779
13:53:43|0.00695961
13:53:44|0.00696279
13:53:45|0.00696425
13:53:47|0.00696425
13:53:47|0.00696425
13:53:49|0.00696425
13:53:50|0.00696425
13:53:50|0.00696425
13:53:52|0.00696425
13:53:53|0.00696701
13:53:54|0.00696666
13:53:55|0.00696666
13:53:56|0.00696666
13:53:57|0.00696666
13:53:58|0.00696666
13:54:00|0.00696666
13:54:01|0.00696666
13:54:02|0.00696188
13:54:03|0.00696188
13:54:04|0.00696188
13:54:05|0.00696188
13:54:07|0.00695507
13:54:08|0.00695467
13:54:09|0.0069493
13:54:09|0.0069493
13:54:10|0.0069493
13:54:12|0.0069554
13:54:13|0.0069554
13:54:14|0.0069554
13:54:15|0.0069554
13:54:16|0.0069554
13:54:18|0.00694723
13:54:18|0.00694723
13:54:19|0.00694723
13:54:20|0.00694723
13:54:21|0.00694622
13:54:22|0.0069419
13:54:24|0.0069419
13:54:25|0.0069419
13:54:26|0.00694797
13:54:27|0.00694797
13:54:28|0.00694797
13:54:29|0.00694797
13:54:30|0.00694797
13:54:31|0.00695165
13:54:32|0.00695165
13:54:33|0.00695165
13:54:34|0.00695165
13:54:35|0.00695165
13:54:36|0.00695165
13:54:37|0.00695165
13:54:38|0.00695165
13:54:39|0.00695165
13:54:40|0.00695165
13:54:41|0.00695165
13:54:42|0.00695165
13:54:43|0.00695165
13:54:44|0.00695165
13:54:45|0.00695165
13:54:46|0.00695165
13:54:47|0.00695165
13:54:48|0.00695165
13:54:49|0.00695165
13:54:50|0.00695165
13:54:52|0.00695165
13:54:53|0.00695165
13:54:54|0.00695165
13:54:55|0.00695165
13:54:57|0.00695165
13:54:58|0.00695165
13:54:58|0.00695165
13:55:00|0.00695165
13:55:01|0.00695165
13:55:02|0.00695165
13:55:03|0.00695165
13:55:04|0.00695165
13:55:05|0.00695165
13:55:06|0.00695165
13:55:07|0.00696075
13:55:09|0.00696075
13:55:10|0.00696075
13:55:11|0.00696075
13:55:12|0.00696075
13:55:14|0.00696154
13:55:14|0.00696279
13:55:15|0.00696279
13:55:16|0.00696425
13:55:17|0.0069648
13:55:18|0.0069648
13:55:19|0.0069648
13:55:20|0.0069648
13:55:21|0.0069648
13:55:22|0.0069648
13:55:23|0.0069648
13:55:24|0.00695893
13:55:25|0.00695893
13:55:26|0.00695893
13:55:28|0.00695893
13:55:28|0.00695893
13:55:30|0.00695893
13:55:31|0.00695893
13:55:32|0.00695893
13:55:33|0.00695893
13:55:34|0.00695893
13:55:35|0.00695893
13:55:37|0.00695893
13:55:37|0.00695893
13:55:38|0.00696499
13:55:39|0.00696499
13:55:41|0.00696499
13:55:42|0.00696499
13:55:43|0.00696499
13:55:44|0.00696499
13:55:45|0.00696499
13:55:46|0.00696499
13:55:47|0.00696499
13:55:48|0.00696499
13:55:48|0.00696499
13:55:50|0.00696499
13:55:51|0.00696499
13:55:51|0.00696499
13:55:53|0.00696499
13:55:53|0.00696499
13:55:56|0.00696499
13:55:56|0.00696499
13:55:57|0.00696499
13:55:59|0.00696499
13:56:00|0.00696499
13:56:00|0.00696499
13:56:01|0.00696499
13:56:03|0.00695745
13:56:04|0.00695745
13:56:05|0.00695745
13:56:06|0.00695745
13:56:07|0.00695745
13:56:08|0.00695745
13:56:08|0.00695745
13:56:10|0.0069492
13:56:12|0.0069492
13:56:13|0.0069492
13:56:13|0.0069492
13:56:14|0.0069492
13:56:15|0.0069492
13:56:16|0.0069492
13:56:18|0.0069492
13:56:18|0.0069492
13:56:19|0.0069492
13:56:20|0.0069492
13:56:21|0.00694807
13:56:23|0.00694807
13:56:24|0.00694807
13:56:25|0.00694807
13:56:26|0.00694807
13:56:27|0.00694807
13:56:28|0.00694807
13:56:30|0.00694807
13:56:30|0.00694807
13:56:31|0.00694807
13:56:33|0.00694807
13:56:34|0.00694807
13:56:35|0.00694807
13:56:36|0.00694807
13:56:37|0.00694807
13:56:38|0.00694807
13:56:39|0.00694807
13:56:40|0.00694807
13:56:41|0.00694807
13:56:43|0.00695012
13:56:43|0.00695012
13:56:44|0.00695012
13:56:45|0.00695012
13:56:46|0.00695012
13:56:47|0.00695012
13:56:49|0.00695012
13:56:50|0.00694161
13:56:51|0.00694161
13:56:52|0.00694161
13:56:53|0.00694161
13:56:54|0.00694161
13:56:56|0.00694161
13:56:56|0.00694161
13:56:57|0.00694161
13:56:59|0.00694161
13:57:00|0.00694161
13:57:02|0.00694161
13:57:02|0.00694161
13:57:03|0.00694161
13:57:04|0.00694161
13:57:06|0.00694161
13:57:07|0.00695681
13:57:08|0.00695681
13:57:09|0.00695681
13:57:10|0.00695681
13:57:11|0.00695681
13:57:12|0.00695681
13:57:13|0.00695681
13:57:14|0.00695681
13:57:15|0.00695681
13:57:16|0.00695681
13:57:17|0.00695681
13:57:18|0.00695681
13:57:19|0.00695681
13:57:20|0.00695681
13:57:21|0.00695681
13:57:22|0.00695681
13:57:23|0.00695681
13:57:24|0.00695681
13:57:25|0.00695681
13:57:26|0.00695681
13:57:27|0.00695681
13:57:29|0.00695681
13:57:30|0.00695681
13:57:31|0.00695681
13:57:32|0.00695681
13:57:34|0.00695681
13:57:36|0.00695681
13:57:36|0.00695681
13:57:37|0.00695681
13:57:38|0.00695681
13:57:39|0.00695681
13:57:40|0.00695681
13:57:41|0.00695681
13:57:42|0.00695681
13:57:43|0.00695681
13:57:44|0.00695681
13:57:45|0.00695681
13:57:46|0.00695681
13:57:47|0.00695681
13:57:49|0.00695746
13:57:50|0.00695746
13:57:52|0.00695746
13:57:52|0.00695795
13:57:53|0.00695795
13:57:55|0.0069568
13:57:57|0.0069568
13:57:57|0.0069568
13:57:59|0.0069568
13:58:01|0.0069568
13:58:01|0.0069568
13:58:02|0.00694733
13:58:04|0.00694733
13:58:06|0.00694733
13:58:07|0.00694733
13:58:08|0.00694733
13:58:09|0.00694356
13:58:10|0.00694161
13:58:11|0.00694362
13:58:12|0.00694362
13:58:13|0.00694362
13:58:14|0.00694362
13:58:15|0.00694362
13:58:16|0.00694362
13:58:17|0.00694362
13:58:18|0.00694362
13:58:19|0.00694362
13:58:20|0.00694362
13:58:21|0.00694362
13:58:22|0.00694362
13:58:23|0.00694362
13:58:24|0.00694362
13:58:25|0.00694359
13:58:26|0.00694359
13:58:27|0.00694359
13:58:28|0.00694359
13:58:29|0.00694359
13:58:30|0.00694359
13:58:31|0.00694359
13:58:32|0.00694359
13:58:33|0.00694359
13:58:34|0.00694359
13:58:35|0.00694359
13:58:36|0.00694359
13:58:37|0.00694359
13:58:38|0.0069474
13:58:39|0.0069474
13:58:40|0.0069474
13:58:41|0.0069474
13:58:42|0.0069474
13:58:43|0.0069474
13:58:44|0.0069474
13:58:45|0.0069474
13:58:46|0.0069474
13:58:47|0.0069474
13:58:49|0.0069474
13:58:49|0.0069474
13:58:50|0.0069474
13:58:51|0.0069474
13:58:52|0.0069474
13:58:54|0.0069474
13:58:54|0.0069474
13:58:56|0.0069474
13:58:58|0.0069474
13:58:58|0.0069474
13:58:59|0.0069474
13:59:00|0.0069474
13:59:02|0.0069474
13:59:03|0.0069474
13:59:05|0.0069474
13:59:05|0.0069474
13:59:06|0.0069474
13:59:07|0.0069474
13:59:08|0.0069474
13:59:09|0.0069474
13:59:10|0.0069474
13:59:11|0.0069474
13:59:12|0.0069474
13:59:14|0.00694343
13:59:14|0.00694343
13:59:16|0.00694343
13:59:17|0.00694343
13:59:18|0.00694343
13:59:19|0.00694343
13:59:20|0.00694343
13:59:21|0.00694343
13:59:22|0.00694343
13:59:23|0.00694343
13:59:24|0.00694343
13:59:25|0.00694343
13:59:26|0.00694343
13:59:27|0.00694343
13:59:29|0.00693897
13:59:29|0.00693897
13:59:31|0.00693897
13:59:32|0.00693897
13:59:34|0.00693897
13:59:35|0.00693897
13:59:36|0.00693897
13:59:37|0.00694005
13:59:37|0.00694005
13:59:39|0.00694005
13:59:40|0.00694005
13:59:42|0.00694005
13:59:42|0.00694005
13:59:43|0.00694005
13:59:44|0.00694005
13:59:46|0.0069475
13:59:47|0.0069475
13:59:47|0.00695097
13:59:49|0.00695097
13:59:50|0.00695097
13:59:51|0.00695097
13:59:52|0.00695097
13:59:52|0.00695097
13:59:55|0.00695097
13:59:55|0.00695097
13:59:56|0.00695097
13:59:57|0.00695097
13:59:58|0.00695681
13:59:59|0.00695681
14:00:00|0.00695681
14:00:02|0.00695985
14:00:03|0.00695985
14:00:05|0.00695985
14:00:05|0.00695985
14:00:06|0.00695985
14:00:07|0.00695985
14:00:08|0.00695985
14:00:09|0.00695985
14:00:10|0.00695985
14:00:11|0.00695985
14:00:12|0.00695985
14:00:14|0.00695985
14:00:14|0.00695985
14:00:15|0.00695985
14:00:17|0.00695985
14:00:18|0.00695985
14:00:19|0.00695985
14:00:20|0.00695985
14:00:21|0.00695985
14:00:22|0.00695985
14:00:22|0.00695985
14:00:24|0.00695985
14:00:25|0.00695985
14:00:26|0.00695985
14:00:27|0.00695985
14:00:28|0.00695985
14:00:29|0.00695985
14:00:29|0.00695985
14:00:32|0.00695985
14:00:33|0.00695985
14:00:35|0.00694648
14:00:35|0.00694648
14:00:37|0.00694648
14:00:38|0.00694648
14:00:40|0.00694648
14:00:40|0.00694648
14:00:41|0.00694648
14:00:43|0.0069446
14:00:43|0.0069514
14:00:44|0.0069514
14:00:45|0.0069514
14:00:46|0.0069514
14:00:47|0.0069514
14:00:48|0.0069514
14:00:49|0.0069514
14:00:50|0.0069514
14:00:51|0.0069514
14:00:52|0.0069514
14:00:53|0.00693901
14:00:54|0.00693901
14:00:55|0.00693901
14:00:56|0.00693901
14:00:57|0.00693901
14:00:59|0.00693901
14:01:01|0.00693901
14:01:02|0.00693901
14:01:03|0.00693901
14:01:05|0.0069373
14:01:06|0.0069373
14:01:07|0.0069373
14:01:08|0.0069373
14:01:08|0.0069373
14:01:09|0.0069373
14:01:11|0.0069373
14:01:12|0.0069373
14:01:12|0.0069373
14:01:13|0.0069373
14:01:15|0.00693763
14:01:16|0.00693763
14:01:17|0.00693763
14:01:17|0.00693763
14:01:18|0.00693763
14:01:20|0.00693763
14:01:20|0.00693763
14:01:22|0.00693763
14:01:22|0.00693763
14:01:24|0.00693399
14:01:24|0.00693399
14:01:26|0.00693399
14:01:26|0.00693399
14:01:27|0.00693399
14:01:28|0.00693399
14:01:29|0.00693399
14:01:30|0.00693399
14:01:32|0.00693399
14:01:33|0.00693399
14:01:34|0.00693399
14:01:35|0.00693399
14:01:36|0.00693399
14:01:37|0.00693399
14:01:38|0.00693399
14:01:39|0.0069398
14:01:40|0.0069433
14:01:41|0.00694461
14:01:42|0.00694461
14:01:43|0.00694461
14:01:44|0.00694461
14:01:45|0.00694461
14:01:46|0.00693239
14:01:48|0.00693239
14:01:48|0.00693239
14:01:49|0.00693239
14:01:51|0.00693239
14:01:52|0.00693239
14:01:52|0.00693239
14:01:54|0.00693239
14:01:55|0.00693239
14:01:56|0.00693239
14:01:56|0.00693239
14:01:58|0.00693239
14:01:58|0.00693239
14:02:00|0.00694284
14:02:01|0.00694284
14:02:02|0.00694527
14:02:04|0.0069505
14:02:06|0.00695123
14:02:06|0.00695123
14:02:07|0.00695123
14:02:08|0.00695123
14:02:09|0.00695123
14:02:10|0.00695123
14:02:11|0.00695123
14:02:12|0.00695123
14:02:13|0.00691785
14:02:14|0.00694213
14:02:15|0.00694683
14:02:16|0.00694173
14:02:17|0.00694173
14:02:18|0.00694173
14:02:19|0.00694173
14:02:20|0.00694173
14:02:21|0.00694173
14:02:22|0.00694173
14:02:23|0.00694173
14:02:24|0.00694173
14:02:25|0.00694173
14:02:26|0.00694173
14:02:27|0.00694614
14:02:28|0.00694614
14:02:29|0.00694614
14:02:30|0.00694614
14:02:31|0.00694614
14:02:32|0.00694614
14:02:33|0.00694614
14:02:35|0.00694151
14:02:36|0.00694151
14:02:38|0.00694151
14:02:38|0.00694151
14:02:40|0.00694151
14:02:41|0.00694151
14:02:43|0.00694151
14:02:43|0.00694151
14:02:44|0.00694151
14:02:45|0.00694151
14:02:46|0.00694151
14:02:47|0.00694151
14:02:48|0.00694151
14:02:49|0.00694151
14:02:50|0.00694151
14:02:51|0.00694151
14:02:52|0.00694151
14:02:53|0.00694151
14:02:54|0.00694151
14:02:55|0.00694151
14:02:56|0.00694151
14:02:57|0.00694865
14:02:58|0.00694865
14:03:00|0.0069503
14:03:01|0.00695138
14:03:03|0.00695485
14:03:03|0.00695485
14:03:04|0.00695485
14:03:06|0.00695485
14:03:07|0.00695485
14:03:09|0.00695688
14:03:10|0.00695779
14:03:11|0.00695779
14:03:12|0.00695779
14:03:13|0.00696425
14:03:14|0.00696648
14:03:16|0.00696712
14:03:17|0.00696712
14:03:18|0.00696712
14:03:19|0.00696712
14:03:20|0.00696714
14:03:20|0.00697265
14:03:21|0.00697265
14:03:23|0.00697265
14:03:23|0.00697265
14:03:25|0.00697265
14:03:25|0.00697265
14:03:27|0.00697523
14:03:27|0.00697523
14:03:29|0.00697619
14:03:29|0.00697619
14:03:30|0.00697619
14:03:32|0.00697619
14:03:33|0.00697619
14:03:34|0.00697619
14:03:35|0.00697619
14:03:36|0.00697619
14:03:37|0.00697619
14:03:38|0.00697619
14:03:39|0.00697619
14:03:40|0.00697619
14:03:41|0.00697619
14:03:42|0.00697619
14:03:43|0.00697619
14:03:44|0.00697619
14:03:45|0.00697619
14:03:46|0.00697619
14:03:47|0.00697619
14:03:48|0.00697619
14:03:49|0.00697619
14:03:50|0.00697619
14:03:51|0.00697619
14:03:53|0.00697619
14:03:53|0.00697619
14:03:54|0.00697619
14:03:56|0.00697619
14:03:56|0.00697619
14:03:58|0.00697619
14:03:58|0.00697619
14:03:59|0.00697619
14:04:01|0.00697619
14:04:02|0.00697619
14:04:03|0.00697619
14:04:05|0.00697619
14:04:06|0.00697619
14:04:07|0.00697619
14:04:08|0.00697619
14:04:10|0.00698002
14:04:12|0.00698167
14:04:12|0.00698167
14:04:13|0.00698193
14:04:14|0.00698193
14:04:15|0.00698193
14:04:16|0.00698193
14:04:17|0.00698193
14:04:18|0.00698193
14:04:19|0.00697673
14:04:20|0.00697673
14:04:22|0.00697515
14:04:22|0.00697515
14:04:24|0.00697515
14:04:25|0.0069722
14:04:26|0.0069722
14:04:27|0.0069666
14:04:28|0.0069666
14:04:28|0.0069666
14:04:30|0.0069666
14:04:31|0.0069666
14:04:32|0.0069666
14:04:32|0.0069666
14:04:34|0.00695547
14:04:35|0.00695494
14:04:37|0.00695028
14:04:38|0.00695028
14:04:39|0.00695028
14:04:40|0.00695028
14:04:42|0.00695028
14:04:42|0.00695028
14:04:43|0.00695028
14:04:44|0.00695028
14:04:45|0.00695028
14:04:46|0.00695028
14:04:47|0.00695028
14:04:48|0.00695028
14:04:49|0.00695028
14:04:50|0.00695028
14:04:51|0.00695028
14:04:52|0.00695028
14:04:53|0.00695028
14:04:54|0.00695028
14:04:55|0.00695028
14:04:56|0.00695028
14:04:57|0.00695028
14:04:58|0.00695028
14:04:59|0.00695028
14:05:00|0.00695028
14:05:01|0.00695709
14:05:02|0.00695709
14:05:03|0.00695709
14:05:04|0.00695709
14:05:06|0.00695709
14:05:08|0.00696319
14:05:09|0.00696319
14:05:10|0.00696319
14:05:11|0.00696319
14:05:12|0.00696319
14:05:13|0.00696319
14:05:14|0.00696319
14:05:15|0.00696549
14:05:16|0.00696549
14:05:18|0.00696549
14:05:18|0.00696549
14:05:19|0.00696776
14:05:20|0.00697343
14:05:21|0.00697633
14:05:23|0.00697633
14:05:24|0.00697633
14:05:25|0.00697633
14:05:25|0.00697633
14:05:27|0.00697387
14:05:27|0.00697387
14:05:29|0.00697387
14:05:30|0.00697387
14:05:31|0.00697387
14:05:32|0.00697387
14:05:32|0.00697387
14:05:35|0.00697387
14:05:35|0.00697387
14:05:36|0.00697387
14:05:38|0.00697387
14:05:39|0.00697387
14:05:40|0.00697387
14:05:41|0.00697387
14:05:42|0.00697387
14:05:43|0.00697387
14:05:44|0.00697387
14:05:45|0.00697387
14:05:46|0.00697387
14:05:47|0.00697387
14:05:49|0.00697387
14:05:49|0.00697387
14:05:51|0.00697387
14:05:52|0.00697387
14:05:53|0.00697387
14:05:54|0.00697387
14:05:55|0.00697387
14:05:56|0.00697387
14:05:57|0.00697387
14:05:58|0.00697387
14:05:59|0.00697387
14:06:00|0.00697387
14:06:01|0.00697387
14:06:02|0.00697387
14:06:03|0.00697387
14:06:05|0.00697387
14:06:06|0.00697387
14:06:08|0.00697387
14:06:09|0.00697387
14:06:10|0.00697387
14:06:11|0.00697387
14:06:13|0.00697387
14:06:14|0.00697387
14:06:15|0.00697387
14:06:16|0.00697387
14:06:17|0.00697387
14:06:18|0.00697387
14:06:18|0.00697387
14:06:19|0.00697387
14:06:21|0.00697387
14:06:21|0.00696691
14:06:22|0.00696691
14:06:24|0.00696691
14:06:24|0.00696691
14:06:25|0.00696691
14:06:26|0.00696691
14:06:27|0.00696691
14:06:28|0.00696691
14:06:29|0.00696691
14:06:30|0.00696691
14:06:31|0.00696691
14:06:33|0.00696691
14:06:34|0.00696691
14:06:34|0.00696691
14:06:35|0.00696691
14:06:36|0.00696691
14:06:37|0.00696989
14:06:38|0.00696989
14:06:39|0.00696989
14:06:40|0.00696989
14:06:42|0.00696989
14:06:43|0.00696989
14:06:44|0.00697089
14:06:45|0.00697089
14:06:46|0.00697891
14:06:47|0.00697891
14:06:48|0.0069791
14:06:49|0.00697872
14:06:50|0.00697872
14:06:51|0.00697872
14:06:52|0.00697872
14:06:53|0.00697872
14:06:54|0.00697872
14:06:55|0.00697276
14:06:56|0.00697276
14:06:57|0.00697276
14:06:58|0.00697276
14:06:59|0.00697276
14:07:00|0.00697276
14:07:02|0.00697276
14:07:03|0.00697276
14:07:04|0.00698014
14:07:05|0.00698237
14:07:06|0.0069786
14:07:07|0.0069786
14:07:08|0.00697372
14:07:09|0.00697372
14:07:10|0.00697372
14:07:11|0.00697372
14:07:12|0.00697372
14:07:13|0.00696852
14:07:14|0.00696852
14:07:15|0.00696852
14:07:16|0.00697185
14:07:17|0.00697185
14:07:18|0.00697185
14:07:19|0.00697185
14:07:20|0.00697185
14:07:21|0.00697185
14:07:22|0.00697185
14:07:23|0.00697185
14:07:24|0.00697185
14:07:25|0.00697035
14:07:26|0.00697035
14:07:27|0.00697035
14:07:28|0.00697292
14:07:29|0.00697292
14:07:30|0.00697292
14:07:31|0.00697292
14:07:32|0.00697292
14:07:33|0.00697292
14:07:34|0.00697292
14:07:35|0.00697292
14:07:36|0.00697292
14:07:37|0.00697292
14:07:38|0.00697292
14:07:39|0.00697292
14:07:40|0.00697292
14:07:41|0.00697292
14:07:43|0.00696098
14:07:44|0.00696098
14:07:45|0.00696098
14:07:46|0.00696098
14:07:46|0.00696098
14:07:48|0.00696098
14:07:48|0.00696098
14:07:49|0.00696098
14:07:51|0.00696098
14:07:52|0.00696098
14:07:52|0.00696098
14:07:53|0.00696098
14:07:54|0.00696098
14:07:55|0.00696098
14:07:57|0.00696098
14:07:57|0.00696098
14:07:58|0.00696098
14:07:59|0.00696098
14:08:01|0.00696098
14:08:01|0.00696098
14:08:03|0.00696098
14:08:04|0.00696098
14:08:05|0.00696098
14:08:07|0.00696098
14:08:07|0.00696098
14:08:08|0.00696098
14:08:11|0.00696098
14:08:11|0.00696098
14:08:12|0.00696098
14:08:13|0.00696098
14:08:14|0.00696098
14:08:16|0.00696098
14:08:17|0.00696098
14:08:18|0.00696098
14:08:20|0.00696098
14:08:20|0.00696098
14:08:21|0.00696938
14:08:22|0.00697223
14:08:23|0.00697223
14:08:24|0.00697223
14:08:25|0.00697223
14:08:26|0.00697223
14:08:27|0.00697223
14:08:28|0.00697223
14:08:29|0.00697223
14:08:30|0.00697223
14:08:31|0.00697223
14:08:32|0.00697223
14:08:33|0.00696429
14:08:34|0.00696429
14:08:35|0.00696429
14:08:36|0.00696429
14:08:38|0.00696429
14:08:38|0.00696429
14:08:40|0.00696429
14:08:41|0.00696429
14:08:43|0.00695935
14:08:43|0.00695935
14:08:44|0.00695935
14:08:45|0.00695422
14:08:46|0.00695173
14:08:47|0.00695075
14:08:48|0.00695075
14:08:49|0.00695075
14:08:51|0.00695075
14:08:52|0.00695075
14:08:52|0.00695075
14:08:55|0.00695075
14:08:55|0.00695075
14:08:56|0.00695075
14:08:57|0.00695075
14:08:58|0.00695075
14:08:59|0.00695075
14:09:00|0.00695075
14:09:01|0.00695075
14:09:02|0.00695075
14:09:04|0.00694899
14:09:06|0.00694899
14:09:06|0.00694899
14:09:08|0.00694993
14:09:09|0.00694993
14:09:10|0.00694725
14:09:12|0.0069458
14:09:12|0.0069458
14:09:13|0.0069458
14:09:14|0.0069458
14:09:15|0.0069458
14:09:17|0.00695069
14:09:17|0.00695069
14:09:19|0.00695069
14:09:21|0.00695069
14:09:21|0.00695069
14:09:22|0.00695595
14:09:24|0.00695595
14:09:25|0.00695595
14:09:26|0.00695595
14:09:27|0.00695595
14:09:28|0.00695595
14:09:29|0.00695986
14:09:30|0.00695986
14:09:31|0.00695986
14:09:32|0.00695986
14:09:33|0.00695986
14:09:34|0.00695986
14:09:35|0.00695986
14:09:36|0.00695986
14:09:37|0.00695986
14:09:38|0.00695986
14:09:39|0.00695986
14:09:40|0.00695986
14:09:41|0.00695986
14:09:42|0.00695986
14:09:43|0.00695986
14:09:44|0.00695986
14:09:45|0.00695986
14:09:46|0.00695986
14:09:48|0.00695986
14:09:48|0.00695986
14:09:50|0.00695986
14:09:51|0.00695986
14:09:51|0.00695986
14:09:52|0.00695986
14:09:54|0.00695986
14:09:54|0.00695986
14:09:56|0.00695986
14:09:57|0.00695986
14:09:57|0.00695986
14:09:58|0.00695986
14:09:59|0.00695986
14:10:00|0.00695986
14:10:02|0.00695986
14:10:03|0.00695986
14:10:03|0.0069507
14:10:05|0.0069507
14:10:06|0.0069507
14:10:07|0.0069507
14:10:09|0.0069507
14:10:10|0.0069507
14:10:11|0.00695795
14:10:13|0.00695795
14:10:13|0.00695795
14:10:14|0.00695795
14:10:16|0.00695795
14:10:17|0.00695795
14:10:17|0.00695795
14:10:18|0.00695795
14:10:20|0.00695795
14:10:21|0.00695795
14:10:22|0.00695795
14:10:23|0.00695795
14:10:23|0.00695795
14:10:25|0.00694841
14:10:26|0.00694841
14:10:27|0.00694841
14:10:28|0.00694841
14:10:29|0.00694841
14:10:29|0.00694841
14:10:30|0.00694841
14:10:31|0.00694841
14:10:32|0.00694841
14:10:34|0.00695309
14:10:34|0.00695309
14:10:36|0.00695309
14:10:37|0.00695309
14:10:37|0.00695309
14:10:39|0.00695309
14:10:39|0.00695309
14:10:40|0.00695309
14:10:42|0.00695309
14:10:43|0.00695309
14:10:43|0.00695309
14:10:44|0.00695309
14:10:46|0.0069536
14:10:46|0.00695042
14:10:47|0.00695042
14:10:49|0.00695042
14:10:50|0.00695042
14:10:50|0.00695042
14:10:51|0.00695042
14:10:52|0.00695042
14:10:53|0.00695042
14:10:54|0.00695042
14:10:55|0.00694336
14:10:57|0.00694336
14:10:58|0.00694336
14:10:59|0.00694336
14:11:00|0.00694336
14:11:01|0.00694336
14:11:02|0.00694336
14:11:03|0.00694336
14:11:04|0.00694336
14:11:06|0.00694336
14:11:07|0.00694336
14:11:07|0.00695319
14:11:09|0.00695319
14:11:11|0.00695319
14:11:12|0.00695319
14:11:13|0.00695319
14:11:14|0.00696285
14:11:15|0.00696285
14:11:16|0.00696285
14:11:17|0.00696285
14:11:18|0.00696285
14:11:20|0.00696285
14:11:22|0.00696285
14:11:23|0.00696285
14:11:24|0.00696285
14:11:25|0.00696425
14:11:26|0.00696425
14:11:27|0.00696425
14:11:28|0.00696425
14:11:29|0.00696425
14:11:30|0.00696425
14:11:31|0.00696425
14:11:32|0.00696425
14:11:33|0.00696425
14:11:34|0.00696425
14:11:35|0.00696425
14:11:36|0.00696425
14:11:37|0.00696007
14:11:38|0.00696007
14:11:39|0.00696007
14:11:40|0.00696007
14:11:41|0.00696007
14:11:43|0.00696007
14:11:44|0.00696007
14:11:45|0.00696007
14:11:46|0.00696007
14:11:47|0.00696007
14:11:48|0.00696007
14:11:49|0.00696007
14:11:51|0.00696007
14:11:51|0.00695846
14:11:53|0.00695846
14:11:54|0.00695846
14:11:55|0.00695846
14:11:56|0.00695846
14:11:57|0.00695846
14:11:58|0.00695846
14:11:59|0.00695846
14:12:01|0.00695846
14:12:01|0.00695846
14:12:03|0.00695846
14:12:03|0.00695846
14:12:05|0.00695846
14:12:07|0.00695846
14:12:08|0.00695846
14:12:09|0.00695846
14:12:10|0.00695705
14:12:12|0.00695705
14:12:13|0.00695705
14:12:13|0.00695705
14:12:15|0.00695705
14:12:16|0.00695705
14:12:17|0.00695705
14:12:19|0.00695705
14:12:19|0.00695705
14:12:20|0.00695708
14:12:22|0.00695708
14:12:22|0.00695708
14:12:24|0.00696121
14:12:24|0.00696121
14:12:25|0.00696121
14:12:27|0.00697515
14:12:28|0.00698272
14:12:29|0.00698272
14:12:30|0.00698272
14:12:30|0.00698272
14:12:31|0.00698272
14:12:32|0.00698272
14:12:34|0.00698272
14:12:34|0.00698272
14:12:35|0.00698272
14:12:36|0.00698272
14:12:38|0.00698272
14:12:38|0.00698272
14:12:39|0.00698272
14:12:41|0.00698272
14:12:41|0.00698272
14:12:43|0.00698272
14:12:44|0.00698272
14:12:45|0.00698279
14:12:47|0.00698294
14:12:47|0.00698294
14:12:49|0.00698294
14:12:50|0.00698635
14:12:50|0.00698724
14:12:52|0.0069898
14:12:52|0.00699411
14:12:54|0.00699408
14:12:55|0.00699373
14:12:56|0.00699416
14:12:57|0.00699416
14:12:58|0.00699416
14:12:58|0.00699416
14:13:00|0.00699416
14:13:01|0.00698521
14:13:02|0.00698521
14:13:03|0.00698521
14:13:04|0.00698521
14:13:05|0.00698521
14:13:06|0.00698521
14:13:07|0.00698521
14:13:09|0.00698521
14:13:10|0.00698521
14:13:11|0.00698521
14:13:13|0.00698521
14:13:14|0.00698521
14:13:15|0.00698521
14:13:16|0.00698521
14:13:17|0.00698521
14:13:18|0.00698521
14:13:19|0.00698521
14:13:20|0.00698521
14:13:21|0.00698521
14:13:22|0.0069943
14:13:23|0.00699666
14:13:23|0.00699736
14:13:25|0.00699736
14:13:25|0.00699736
14:13:27|0.00699736
14:13:28|0.00699736
14:13:28|0.00699736
14:13:31|0.00699736
14:13:31|0.00699736
14:13:32|0.00699736
14:13:33|0.00699736
14:13:34|0.00699736
14:13:35|0.00699736
14:13:36|0.00699619
14:13:37|0.00699619
14:13:38|0.00699619
14:13:39|0.00699619
14:13:40|0.00699619
14:13:41|0.00699619
14:13:42|0.00699619
14:13:44|0.00699619
14:13:45|0.00699619
14:13:45|0.00699619
14:13:47|0.00699619
14:13:48|0.00699619
14:13:49|0.00699619
14:13:50|0.00699619
14:13:51|0.00699619
14:13:52|0.00699619
14:13:53|0.00699619
14:13:53|0.00699619
14:13:55|0.00699619
14:13:56|0.00699619
14:13:57|0.00699619
14:13:58|0.00699619
14:13:59|0.00699619
14:14:01|0.00699619
14:14:01|0.00699619
14:14:02|0.00699619
14:14:03|0.00699619
14:14:04|0.00699619
14:14:06|0.00699619
14:14:07|0.00699619
14:14:08|0.00699619
14:14:09|0.00699619
14:14:10|0.00699619
14:14:11|0.00699619
14:14:13|0.00699619
14:14:13|0.00699619
14:14:15|0.00699619
14:14:16|0.00699619
14:14:17|0.00699619
14:14:18|0.00699619
14:14:18|0.007
14:14:20|0.007
14:14:22|0.007
14:14:22|0.007
14:14:24|0.00700428
14:14:25|0.00700428
14:14:26|0.00700428
14:14:27|0.00700428
14:14:28|0.00700428
14:14:29|0.00700428
14:14:30|0.00700428
14:14:30|0.00700428
14:14:32|0.00700428
14:14:33|0.00700428
14:14:33|0.00700428
14:14:35|0.00700428
14:14:36|0.00700428
14:14:37|0.00700428
14:14:37|0.00700428
14:14:39|0.00700428
14:14:40|0.00700428
14:14:41|0.00700428
14:14:42|0.00700418
14:14:43|0.00700459
14:14:44|0.0070019
14:14:46|0.0070019
14:14:47|0.0070019
14:14:47|0.0070019
14:14:49|0.0070019
14:14:50|0.0070019
14:14:51|0.0070019
14:14:52|0.0070019
14:14:53|0.0070019
14:14:55|0.0070019
14:14:55|0.0070019
14:14:56|0.0070019
14:14:57|0.0070019
14:14:58|0.0070019
14:14:59|0.00700404
14:15:00|0.00700404
14:15:03|0.00700404
14:15:03|0.00700404
14:15:04|0.00700675
14:15:05|0.00700675
14:15:07|0.00699727
14:15:08|0.00699727
14:15:08|0.00699727
14:15:10|0.00699727
14:15:11|0.00699727
14:15:12|0.00699727
14:15:13|0.00699727
14:15:15|0.00699727
14:15:16|0.00701084
14:15:17|0.00701156
14:15:18|0.00701496
14:15:19|0.00701607
14:15:21|0.00701366
14:15:22|0.00701366
14:15:22|0.00701366
14:15:23|0.00701366
14:15:26|0.00701366
14:15:26|0.00701366
14:15:27|0.00701366
14:15:28|0.00701366
14:15:29|0.00701366
14:15:30|0.00701366
14:15:31|0.00701366
14:15:32|0.00701366
14:15:33|0.00701366
14:15:34|0.00700836
14:15:35|0.00700836
14:15:36|0.00700836
14:15:37|0.00700836
14:15:38|0.00700836
14:15:39|0.00700836
14:15:40|0.00700836
14:15:41|0.0070046
14:15:42|0.00700071
14:15:43|0.00700071
14:15:44|0.00700071
14:15:45|0.00700071
14:15:47|0.00700071
14:15:48|0.00700071
14:15:48|0.00700071
14:15:50|0.00699896
14:15:50|0.00699896
14:15:53|0.00699896
14:15:54|0.00699896
14:15:55|0.00700351
14:15:56|0.00700351
14:15:57|0.00700351
14:15:58|0.00700351
14:15:59|0.00700351
14:16:00|0.00700351
14:16:01|0.00701234
14:16:02|0.00701234
14:16:03|0.00701234
14:16:04|0.00701234
14:16:06|0.00701234
14:16:07|0.00700098
14:16:09|0.00700098
14:16:09|0.00700098
14:16:10|0.00700272
14:16:11|0.00700272
14:16:13|0.00700851
14:16:13|0.00701402
14:16:15|0.00701402
14:16:16|0.00701402
14:16:18|0.00701402
14:16:18|0.00701402
14:16:19|0.00701402
14:16:20|0.00701402
14:16:21|0.00701402
14:16:22|0.00701402
14:16:23|0.00701402
14:16:24|0.00701402
14:16:25|0.00699876
14:16:27|0.00699876
14:16:28|0.00699876
14:16:29|0.0069933
14:16:30|0.0069933
14:16:31|0.00699
14:16:32|0.00698819
14:16:33|0.00698819
14:16:35|0.00698819
14:16:35|0.00698819
14:16:36|0.00698819
14:16:37|0.00698819
14:16:38|0.00698819
14:16:39|0.00698819
14:16:40|0.00698819
14:16:41|0.00698819
14:16:43|0.00698819
14:16:44|0.00698819
14:16:45|0.00698819
14:16:46|0.00698819
14:16:48|0.00698819
14:16:48|0.00698819
14:16:50|0.00698819
14:16:51|0.00701226
14:16:52|0.00701434
14:16:53|0.0070099
14:16:54|0.0070099
14:16:55|0.0070099
14:16:56|0.00701867
14:16:57|0.00701867
14:16:58|0.00702005
14:16:59|0.00702005
14:17:00|0.00702005
14:17:01|0.00702318
14:17:02|0.00702318
14:17:03|0.00702585
14:17:04|0.00702585
14:17:05|0.00702585
14:17:06|0.00702659
14:17:07|0.00702659
14:17:08|0.00702659
14:17:09|0.00702659
14:17:10|0.00702659
14:17:11|0.00702659
14:17:12|0.00702659
14:17:13|0.00702659
14:17:14|0.00702659
14:17:15|0.00702659
14:17:16|0.00702659
14:17:17|0.00702659
14:17:19|0.00701558
14:17:20|0.00701558
14:17:21|0.00701558
14:17:23|0.00701558
14:17:24|0.00701558
14:17:25|0.00701558
14:17:26|0.00701558
14:17:27|0.00701558
14:17:28|0.00701537
14:17:29|0.00701537
14:17:30|0.00701348
14:17:32|0.00701348
14:17:32|0.00701348
14:17:34|0.00701348
14:17:35|0.00701348
14:17:35|0.00701348
14:17:37|0.00701348
14:17:38|0.00701348
14:17:40|0.00701348
14:17:41|0.00700628
14:17:42|0.00700628
14:17:42|0.00700628
14:17:44|0.00700628
14:17:45|0.00700428
14:17:46|0.00700428
14:17:47|0.00700054
14:17:48|0.00700054
14:17:49|0.00700054
14:17:50|0.00700054
14:17:51|0.00700054
14:17:52|0.00700054
14:17:53|0.00700054
14:17:54|0.00700054
14:17:55|0.00700054
14:17:56|0.00700054
14:17:57|0.00700054
14:17:58|0.00700054
14:17:59|0.00700054
14:18:00|0.00700054
14:18:02|0.00700054
14:18:03|0.00700054
14:18:04|0.00700054
14:18:05|0.00700054
14:18:05|0.00700054
14:18:06|0.0069958
14:18:08|0.0069958
14:18:08|0.0069933
14:18:09|0.0069933
14:18:11|0.0069933
14:18:11|0.0069933
14:18:13|0.0069933
14:18:13|0.0069933
14:18:14|0.0069933
14:18:16|0.0069933
14:18:17|0.0069933
14:18:18|0.0069933
14:18:19|0.00698824
14:18:20|0.00698824
14:18:21|0.00698824
14:18:22|0.00698824
14:18:23|0.00698824
14:18:24|0.00698824
14:18:25|0.00698824
14:18:26|0.00698824
14:18:27|0.00698824
14:18:28|0.00698824
14:18:29|0.00698824
14:18:30|0.00699265
14:18:31|0.00699542
14:18:32|0.00699905
14:18:33|0.00699905
14:18:34|0.00699905
14:18:35|0.00699905
14:18:37|0.00699905
14:18:38|0.00699905
14:18:38|0.00699905
14:18:39|0.00699905
14:18:41|0.00699905
14:18:42|0.00699905
14:18:43|0.00699905
14:18:44|0.00699905
14:18:45|0.00699905
14:18:46|0.00699905
14:18:47|0.00699905
14:18:48|0.00699905
14:18:49|0.00699905
14:18:51|0.00699905
14:18:51|0.00699905
14:18:52|0.00699905
14:18:53|0.00699905
14:18:55|0.00699905
14:18:56|0.00699905
14:18:57|0.00699905
14:18:58|0.00699905
14:18:59|0.00699905
14:19:00|0.00699905
14:19:01|0.00699905
14:19:02|0.00699905
14:19:03|0.00699905
14:19:04|0.00699905
14:19:05|0.00699905
14:19:07|0.00699905
14:19:08|0.00698824
14:19:09|0.00698824
14:19:10|0.00698824
14:19:11|0.00698824
14:19:12|0.00698824
14:19:13|0.00698824
14:19:14|0.00698824
14:19:15|0.00698824
14:19:16|0.00698824
14:19:17|0.00698824
14:19:19|0.00698824
14:19:19|0.00698824
14:19:22|0.00698824
14:19:22|0.00698824
14:19:23|0.00698824
14:19:24|0.00698824
14:19:25|0.00698824
14:19:26|0.00699386
14:19:27|0.00699386
14:19:28|0.00699386
14:19:29|0.00699386
14:19:30|0.00699386
14:19:31|0.00699386
14:19:32|0.00699386
14:19:33|0.00699386
14:19:34|0.00699386
14:19:35|0.00699386
14:19:36|0.00699386
14:19:37|0.00699386
14:19:38|0.00699386
14:19:39|0.00699386
14:19:40|0.00699386
14:19:41|0.00699386
14:19:42|0.00699386
14:19:43|0.00699386
14:19:44|0.00699386
14:19:45|0.00699386
14:19:46|0.00699386
14:19:47|0.00698967
14:19:48|0.00698967
14:19:49|0.00698967
14:19:50|0.00698272
14:19:51|0.00698272
14:19:53|0.00698272
14:19:54|0.00698272
14:19:54|0.00698272
14:19:56|0.00698272
14:19:57|0.00698272
14:19:58|0.00698272
14:19:59|0.00698272
14:20:00|0.00698272
14:20:00|0.00698272
14:20:01|0.00698272
14:20:03|0.00698272
14:20:04|0.00698272
14:20:05|0.00698272
14:20:07|0.00698272
14:20:07|0.00698272
14:20:08|0.00698272
14:20:09|0.00698272
14:20:10|0.00698272
14:20:11|0.00698272
14:20:12|0.00698272
14:20:13|0.00699303
14:20:14|0.00699303
14:20:15|0.00699325
14:20:16|0.00699325
14:20:17|0.00699525
14:20:19|0.00699525
14:20:20|0.00699525
14:20:22|0.00699525
14:20:23|0.00699525
14:20:24|0.00699525
14:20:24|0.00699525
14:20:26|0.00699525
14:20:27|0.00699525
14:20:28|0.00699525
14:20:29|0.00699525
14:20:30|0.00699525
14:20:31|0.00699525
14:20:32|0.00699525
14:20:33|0.00699525
14:20:34|0.00699525
14:20:35|0.00699525
14:20:36|0.00699525
14:20:37|0.00699525
14:20:39|0.00699525
14:20:40|0.00699525
14:20:40|0.00699525
14:20:42|0.00699525
14:20:43|0.00699525
14:20:44|0.00699525
14:20:44|0.00699525
14:20:45|0.00699525
14:20:47|0.00699525
14:20:47|0.00699525
14:20:48|0.00699525
14:20:49|0.00699525
14:20:50|0.00699525
14:20:52|0.00699525
14:20:54|0.00699525
14:20:55|0.00699525
14:20:55|0.00699525
14:20:57|0.00699525
14:20:58|0.00699525
14:20:59|0.00699525
14:21:00|0.00699525
14:21:01|0.00699525
14:21:02|0.00699525
14:21:03|0.00699525
14:21:04|0.00699525
14:21:05|0.00699525
14:21:06|0.00699525
14:21:07|0.00699525
14:21:08|0.00699525
14:21:09|0.00699525
14:21:10|0.00699525
14:21:11|0.00699525
14:21:12|0.00699525
14:21:13|0.00699525
14:21:14|0.00699525
14:21:15|0.00699525
14:21:16|0.00699525
14:21:17|0.00699525
14:21:18|0.00699525
14:21:20|0.00699525
14:21:21|0.00699525
14:21:22|0.00699525
14:21:23|0.00699525
14:21:24|0.00699525
14:21:26|0.00699525
14:21:27|0.00699525
14:21:28|0.00699525
14:21:29|0.00699525
14:21:30|0.00699525
14:21:31|0.0069992
14:21:32|0.0069992
14:21:33|0.0069992
14:21:34|0.0069992
14:21:35|0.0069992
14:21:36|0.0069992
14:21:37|0.0069902
14:21:38|0.0069902
14:21:39|0.0069902
14:21:40|0.0069902
14:21:42|0.0069902
14:21:43|0.0069902
14:21:43|0.0069902
14:21:45|0.0069902
14:21:45|0.0069902
14:21:47|0.0069902
14:21:47|0.0069902
14:21:48|0.0069902
14:21:50|0.0069902
14:21:52|0.0069902
14:21:52|0.0069902
14:21:54|0.0069902
14:21:55|0.0069902
14:21:56|0.0069902
14:21:57|0.0069902
14:21:58|0.0069902
14:22:00|0.0069902
14:22:00|0.0069902
14:22:01|0.0069902
14:22:02|0.0069902
14:22:03|0.0069902
14:22:04|0.0069902
14:22:05|0.0069902
14:22:06|0.0069902
14:22:07|0.0069902
14:22:08|0.0069902
14:22:09|0.0069902
14:22:10|0.0069902
14:22:11|0.0069902
14:22:12|0.0069902
14:22:13|0.0069902
14:22:14|0.00698923
14:22:15|0.00698923
14:22:16|0.00698923
14:22:17|0.00698923
14:22:19|0.00698923
14:22:20|0.00698923
14:22:22|0.00698923
14:22:23|0.00698923
14:22:25|0.00698923
14:22:25|0.00698923
14:22:26|0.00698923
14:22:27|0.00698923
14:22:28|0.00698923
14:22:29|0.00698923
14:22:30|0.00698923
14:22:31|0.00698923
14:22:33|0.00698923
14:22:34|0.00698923
14:22:35|0.00698923
14:22:36|0.00698923
14:22:37|0.00698923
14:22:38|0.00698923
14:22:39|0.00698703
14:22:40|0.00698703
14:22:41|0.00698703
14:22:42|0.00698703
14:22:43|0.00698703
14:22:44|0.00698703
14:22:45|0.00698703
14:22:46|0.00698703
14:22:47|0.00698703
14:22:48|0.00698703
14:22:49|0.00698703
14:22:50|0.00698703
14:22:51|0.00698703
14:22:52|0.00698703
14:22:53|0.00698703
14:22:54|0.00698703
14:22:55|0.00698703
14:22:56|0.00698703
14:22:57|0.00698703
14:22:59|0.00698703
14:22:59|0.00698703
14:23:00|0.00698703
14:23:02|0.00698703
14:23:02|0.00698703
14:23:04|0.00698703
14:23:04|0.00698658
14:23:05|0.00698658
14:23:06|0.00697847
14:23:08|0.00697847
14:23:09|0.00697847
14:23:10|0.00697847
14:23:12|0.00697847
14:23:13|0.00697847
14:23:13|0.00697847
14:23:14|0.00697847
14:23:16|0.00697847
14:23:16|0.00698635
14:23:18|0.00698635
14:23:19|0.00698448
14:23:20|0.00698197
14:23:21|0.00697847
14:23:23|0.00697847
14:23:23|0.00697847
14:23:24|0.00697847
14:23:26|0.00697889
14:23:27|0.00697889
14:23:28|0.00697889
14:23:29|0.00697889
14:23:30|0.00697889
14:23:31|0.00697889
14:23:32|0.00697889
14:23:33|0.00697889
14:23:34|0.00697847
14:23:35|0.00697847
14:23:36|0.00697847
14:23:37|0.00697847
14:23:38|0.00697847
14:23:39|0.00697847
14:23:41|0.00697732
14:23:41|0.00697732
14:23:43|0.00697732
14:23:43|0.00697732
14:23:44|0.00697732
14:23:45|0.00697732
14:23:46|0.00697732
14:23:47|0.00697732
14:23:48|0.00697732
14:23:50|0.00697732
14:23:51|0.00697732
14:23:51|0.00697732
14:23:52|0.00697567
14:23:54|0.00697567
14:23:55|0.00697567
14:23:56|0.00697567
14:23:57|0.00697567
14:23:58|0.00697567
14:24:00|0.00697567
14:24:00|0.00697567
14:24:02|0.00697567
14:24:02|0.00697313
14:24:04|0.00697064
14:24:05|0.00696883
14:24:06|0.00696883
14:24:07|0.00696883
14:24:08|0.00696883
14:24:10|0.00696883
14:24:10|0.00696883
14:24:12|0.00696883
14:24:12|0.00696883
14:24:13|0.00696883
14:24:14|0.00696883
14:24:16|0.00696883
14:24:17|0.00696883
14:24:18|0.00696883
14:24:18|0.00696883
14:24:20|0.00696883
14:24:22|0.00696883
14:24:22|0.00696883
14:24:23|0.00696848
14:24:24|0.00696611
14:24:25|0.00696524
14:24:26|0.00696391
14:24:27|0.00696098
14:24:28|0.00696098
14:24:29|0.00696098
14:24:30|0.00696056
14:24:31|0.00696056
14:24:32|0.00695908
14:24:33|0.00695908
14:24:34|0.00695908
14:24:35|0.00695908
14:24:36|0.00695908
14:24:37|0.00695908
14:24:38|0.00695742
14:24:39|0.00695422
14:24:40|0.00694336
14:24:41|0.00693959
14:24:42|0.00693959
14:24:43|0.00693959
14:24:44|0.00693897
14:24:46|0.00693897
14:24:46|0.00693897
14:24:47|0.00693897
14:24:48|0.00693897
14:24:49|0.00693897
14:24:50|0.00693897
14:24:51|0.00693897
14:24:52|0.00693897
14:24:53|0.00693897
14:24:55|0.00693897
14:24:57|0.00693897
14:24:57|0.00693897
14:24:58|0.00693897
14:24:59|0.00693897
14:25:00|0.00693897
14:25:01|0.00693692
14:25:03|0.00693399
14:25:04|0.00693283
14:25:04|0.00693732
14:25:06|0.00693975
14:25:07|0.00693975
14:25:08|0.00693975
14:25:08|0.00693975
14:25:10|0.00693794
14:25:12|0.00693794
14:25:12|0.00693794
14:25:14|0.00693794
14:25:14|0.00693794
14:25:15|0.00693794
14:25:16|0.00693794
14:25:17|0.00693794
14:25:18|0.00693794
14:25:20|0.00693794
14:25:21|0.00693794
14:25:22|0.00693794
14:25:23|0.00693794
14:25:24|0.00693111
14:25:25|0.00693111
14:25:26|0.00693111
14:25:27|0.00693111
14:25:28|0.00693111
14:25:29|0.00693111
14:25:30|0.00693111
14:25:31|0.00693053
14:25:32|0.00693053
14:25:33|0.00693053
14:25:34|0.00693053
14:25:36|0.00693053
14:25:37|0.00693053
14:25:38|0.00693053
14:25:40|0.00693053
14:25:41|0.00693053
14:25:41|0.00693053
14:25:42|0.00693053
14:25:43|0.00693053
14:25:44|0.00693053
14:25:46|0.0069278
14:25:46|0.00692876
14:25:47|0.00693225
14:25:48|0.00693225
14:25:50|0.00693225
14:25:50|0.00693225
14:25:52|0.00693225
14:25:52|0.00693225
14:25:53|0.00693706
14:25:54|0.00693706
14:25:56|0.00693706
14:25:57|0.00693706
14:25:58|0.00693706
14:26:00|0.00693706
14:26:01|0.00693706
14:26:02|0.00693639
14:26:02|0.00693639
14:26:04|0.00693502
14:26:05|0.00693502
14:26:06|0.00693502
14:26:07|0.00693502
14:26:08|0.00693502
14:26:09|0.00693502
14:26:10|0.00693502
14:26:11|0.00693502
14:26:12|0.00693502
14:26:13|0.00693285
14:26:14|0.00693285
14:26:15|0.00693285
14:26:16|0.00693285
14:26:17|0.00693285
14:26:18|0.00693285
14:26:19|0.00693285
14:26:20|0.00693285
14:26:21|0.0069281
14:26:22|0.0069281
14:26:23|0.0069281
14:26:24|0.0069281
14:26:25|0.0069281
14:26:26|0.00692977
14:26:28|0.00692477
14:26:29|0.00692477
14:26:30|0.00692477
14:26:32|0.00692477
14:26:32|0.00692477
14:26:34|0.00692477
14:26:34|0.00692477
14:26:35|0.00692477
14:26:36|0.00692477
14:26:38|0.00692477
14:26:38|0.00692477
14:26:39|0.00693112
14:26:40|0.00693285
14:26:42|0.00693689
14:26:43|0.00693689
14:26:43|0.00693689
14:26:45|0.00693689
14:26:45|0.00693689
14:26:47|0.00693689
14:26:47|0.00693689
14:26:49|0.00693689
14:26:50|0.00694099
14:26:50|0.00694099
14:26:51|0.00694099
14:26:52|0.00694099
14:26:54|0.00694099
14:26:55|0.00694317
14:26:56|0.00694317
14:26:58|0.00694317
14:26:58|0.00694317
14:26:59|0.00694317
14:27:00|0.00694317
14:27:01|0.00694317
14:27:02|0.00694317
14:27:03|0.00694317
14:27:04|0.00694317
14:27:05|0.00694317
14:27:06|0.00694317
14:27:07|0.00694317
14:27:08|0.00694317
14:27:09|0.00694317
14:27:10|0.00694317
14:27:11|0.00694317
14:27:12|0.00694317
14:27:14|0.00693636
14:27:14|0.00693636
14:27:16|0.00693636
14:27:17|0.00693636
14:27:18|0.00693636
14:27:19|0.00693636
14:27:20|0.00693636
14:27:21|0.00693636
14:27:23|0.00693521
14:27:23|0.00693521
14:27:25|0.00693521
14:27:27|0.00693521
14:27:27|0.00693521
14:27:28|0.00693521
14:27:30|0.00693521
14:27:31|0.00693521
14:27:32|0.00693521
14:27:33|0.00693521
14:27:33|0.00693521
14:27:36|0.00693521
14:27:37|0.00693521
14:27:38|0.00693521
14:27:39|0.00693521
14:27:39|0.00693521
14:27:41|0.00693521
14:27:42|0.00693521
14:27:43|0.00693521
14:27:45|0.00693521
14:27:45|0.00693521
14:27:46|0.00694317
14:27:48|0.00694317
14:27:48|0.00694317
14:27:50|0.00694317
14:27:51|0.00694317
14:27:52|0.00694317
14:27:53|0.00694317
14:27:55|0.00694317
14:27:55|0.00694317
14:27:56|0.00694317
14:27:57|0.00694317
14:27:58|0.00694317
14:27:59|0.00694317
14:28:00|0.00694317
14:28:01|0.00694317
14:28:02|0.00694317
14:28:03|0.00694317
14:28:04|0.00693844
14:28:05|0.00693844
14:28:06|0.00693844
14:28:07|0.00693495
14:28:09|0.00693495
14:28:10|0.00693495
14:28:10|0.00693495
14:28:11|0.00693495
14:28:13|0.00693495
14:28:14|0.00693495
14:28:15|0.00693495
14:28:15|0.00693495
14:28:17|0.00693081
14:28:18|0.00693081
14:28:19|0.00692992
14:28:21|0.00692552
14:28:21|0.00692171
14:28:22|0.00692008
14:28:24|0.00691663
14:28:25|0.00691298
14:28:26|0.00691443
14:28:27|0.00691443
14:28:28|0.00691443
14:28:29|0.00691842
14:28:29|0.00691842
14:28:31|0.00691842
14:28:33|0.00692948
14:28:34|0.00692948
14:28:35|0.00692948
14:28:36|0.00692948
14:28:37|0.00692948
14:28:38|0.00692948
14:28:39|0.00692948
14:28:40|0.00692948
14:28:41|0.00692948
14:28:42|0.00692948
14:28:43|0.00692948
14:28:44|0.00692948
14:28:45|0.00692948
14:28:46|0.00692371
14:28:47|0.0069203
14:28:48|0.0069203
14:28:49|0.0069203
14:28:50|0.0069203
14:28:51|0.0069203
14:28:52|0.0069203
14:28:53|0.0069203
14:28:54|0.0069203
14:28:55|0.0069203
14:28:56|0.0069203
14:28:57|0.0069203
14:28:59|0.0069203
14:28:59|0.0069203
14:29:01|0.0069203
14:29:01|0.0069203
14:29:04|0.0069203
14:29:04|0.0069203
14:29:05|0.0069203
14:29:06|0.0069203
14:29:08|0.0069203
14:29:09|0.0069203
14:29:10|0.0069203
14:29:11|0.0069203
14:29:12|0.0069203
14:29:13|0.0069203
14:29:14|0.0069203
14:29:15|0.00692545
14:29:16|0.00692554
14:29:17|0.00692554
14:29:18|0.00692554
14:29:19|0.00692554
14:29:20|0.00692387
14:29:21|0.00692387
14:29:22|0.00692387
14:29:23|0.00692387
14:29:24|0.00692387
14:29:25|0.0069211
14:29:26|0.0069211
14:29:27|0.0069211
14:29:29|0.0069211
14:29:29|0.0069211
14:29:30|0.0069211
14:29:32|0.0069211
14:29:34|0.0069211
14:29:34|0.0069211
14:29:36|0.0069211
14:29:37|0.0069211
14:29:38|0.0069211
14:29:38|0.0069211
14:29:40|0.0069211
14:29:41|0.0069211
14:29:42|0.0069211
14:29:43|0.0069211
14:29:44|0.0069211
14:29:45|0.0069211
14:29:46|0.0069211
14:29:48|0.0069211
14:29:48|0.0069211
14:29:49|0.0069211
14:29:50|0.0069211
14:29:52|0.0069211
14:29:52|0.0069211
14:29:53|0.0069211
14:29:54|0.00691652
14:29:55|0.00691652
14:29:57|0.00692545
14:29:58|0.00692545
14:29:59|0.00692545
14:30:00|0.00692545
14:30:01|0.00692545
14:30:02|0.00692545
14:30:03|0.00692545
14:30:05|0.00692545
14:30:05|0.00692545
14:30:07|0.00692545
14:30:08|0.00692545
14:30:09|0.00692545
14:30:10|0.00692545
14:30:12|0.00692545
14:30:13|0.00692545
14:30:14|0.00692545
14:30:15|0.00692545
14:30:16|0.00692545
14:30:16|0.00692545
14:30:17|0.00692545
14:30:18|0.00692545
14:30:19|0.0069168
14:30:20|0.00691621
14:30:21|0.00691621
14:30:23|0.00690913
14:30:23|0.00690648
14:30:25|0.00690648
14:30:25|0.00690648
14:30:26|0.00690648
14:30:29|0.00690648
14:30:30|0.00690648
14:30:30|0.00690648
14:30:33|0.00690648
14:30:33|0.00690648
14:30:35|0.00690648
14:30:36|0.00690648
14:30:37|0.00691762
14:30:38|0.00691762
14:30:39|0.00691762
14:30:41|0.00691762
14:30:41|0.00691762
14:30:42|0.00691762
14:30:44|0.00692104
14:30:44|0.00692726
14:30:45|0.00692726
14:30:46|0.00692726
14:30:48|0.00692992
14:30:49|0.0069325
14:30:49|0.00693378
14:30:51|0.00693378
14:30:52|0.00693378
14:30:52|0.00693378
14:30:53|0.00693378
14:30:54|0.00693378
14:30:56|0.00693378
14:30:56|0.00693378
14:30:57|0.00693378
14:30:58|0.00693378
14:31:00|0.00693378
14:31:01|0.00693378
14:31:02|0.00693378
14:31:03|0.00693378
14:31:04|0.00693378
14:31:05|0.00693378
14:31:06|0.00693378
14:31:08|0.00693378
14:31:09|0.00693378
14:31:10|0.00693378
14:31:10|0.00693378
14:31:12|0.00693378
14:31:12|0.00693378
14:31:14|0.00693378
14:31:14|0.00693378
14:31:16|0.00693378
14:31:16|0.00693378
14:31:17|0.0069343
14:31:19|0.0069343
14:31:19|0.0069343
14:31:20|0.0069343
14:31:21|0.0069343
14:31:23|0.0069343
14:31:24|0.0069343
14:31:25|0.0069343
14:31:26|0.0069343
14:31:27|0.00692693
14:31:27|0.00692693
14:31:29|0.00692693
14:31:31|0.00692693
14:31:31|0.00692693
14:31:33|0.00692693
14:31:33|0.00692693
14:31:34|0.00692693
14:31:36|0.00692693
14:31:36|0.00692693
14:31:37|0.00692693
14:31:39|0.00692693
14:31:39|0.00692693
14:31:41|0.00692693
14:31:42|0.00692693
14:31:43|0.00692693
14:31:44|0.00692693
14:31:45|0.00692693
14:31:46|0.00692693
14:31:47|0.00692693
14:31:48|0.00692693
14:31:49|0.00692693
14:31:50|0.00692693
14:31:51|0.00692693
14:31:52|0.00692693
14:31:53|0.00692693
14:31:54|0.00692693
14:31:55|0.00692693
14:31:56|0.00692693
14:31:57|0.00692693
14:31:58|0.00692693
14:31:59|0.00692693
14:32:00|0.00692693
14:32:01|0.00692693
14:32:02|0.00692693
14:32:03|0.00692693
14:32:04|0.00692693
14:32:05|0.00692693
14:32:07|0.00692693
14:32:07|0.00692693
14:32:09|0.00692693
14:32:09|0.00692693
14:32:11|0.00692693
14:32:11|0.00692693
14:32:12|0.00692693
14:32:14|0.00692693
14:32:15|0.00692693
14:32:15|0.00692693
14:32:16|0.00692693
14:32:17|0.00692693
14:32:18|0.00692693
14:32:20|0.00692534
14:32:21|0.00692315
14:32:21|0.00692661
14:32:23|0.00692661
14:32:23|0.00692661
14:32:25|0.00692477
14:32:25|0.00692949
14:32:26|0.00693255
14:32:27|0.00693255
14:32:28|0.00693255
14:32:30|0.00694322
14:32:32|0.00694322
14:32:33|0.00694614
14:32:33|0.00694865
14:32:35|0.00694865
14:32:36|0.00694865
14:32:37|0.00694865
14:32:37|0.00694865
14:32:39|0.00694865
14:32:39|0.00694865
14:32:41|0.00694865
14:32:42|0.00694865
14:32:43|0.00694865
14:32:43|0.00695138
14:32:45|0.00695906
14:32:46|0.00696425
14:32:47|0.00696425
14:32:48|0.00696425
14:32:50|0.00696425
14:32:51|0.00696425
14:32:52|0.00696415
14:32:53|0.00696415
14:32:54|0.00696712
14:32:54|0.00696815
14:32:56|0.00697265
14:32:56|0.00697265
14:32:57|0.00697265
14:32:59|0.00697265
14:33:00|0.00697619
14:33:01|0.00697358
14:33:01|0.00697358
14:33:03|0.00697358
14:33:05|0.00697358
14:33:06|0.00697358
14:33:07|0.00697358
14:33:08|0.00697358
14:33:09|0.00697373
14:33:10|0.00697373
14:33:11|0.00697373
14:33:12|0.00697798
14:33:13|0.00697798
14:33:15|0.00697798
14:33:15|0.00697798
14:33:16|0.00697798
14:33:17|0.00697798
14:33:18|0.00698272
14:33:20|0.00698456
14:33:21|0.00699689
14:33:22|0.00699736
14:33:22|0.00699736
14:33:24|0.00700517
14:33:25|0.00700491
14:33:26|0.00700491
14:33:27|0.00700491
14:33:28|0.00700491
14:33:29|0.00700491
14:33:30|0.00700491
14:33:31|0.00700491
14:33:32|0.00700491
14:33:34|0.00700491
14:33:34|0.00700491
14:33:35|0.00700491
14:33:36|0.00700491
14:33:37|0.00699286
14:33:38|0.00699286
14:33:39|0.00699286
14:33:40|0.0069817
14:33:41|0.0069817
14:33:42|0.00697363
14:33:44|0.00697054
14:33:45|0.00697054
14:33:46|0.00697054
14:33:47|0.00697054
14:33:47|0.00697054
14:33:48|0.00697054
14:33:49|0.00697054
14:33:51|0.00697054
14:33:52|0.00697054
14:33:52|0.00697054
14:33:54|0.00697054
14:33:55|0.00696903
14:33:55|0.00696848
14:33:56|0.00696848
14:33:58|0.00696848
14:33:59|0.00696848
14:34:00|0.00696848
14:34:00|0.00696848
14:34:01|0.00696848
14:34:02|0.00696361
14:34:05|0.00696361
14:34:05|0.00696361
14:34:06|0.00696361
14:34:07|0.00696361
14:34:08|0.00696115
14:34:09|0.00695879
14:34:10|0.00695879
14:34:11|0.00695879
14:34:12|0.00695879
14:34:13|0.00695705
14:34:14|0.00695173
14:34:15|0.00695028
14:34:16|0.00695028
14:34:17|0.00695028
14:34:18|0.00695028
14:34:19|0.00695028
14:34:20|0.00695028
14:34:21|0.00695028
14:34:22|0.00695028
14:34:23|0.00695028
14:34:24|0.00695028
14:34:25|0.00695028
14:34:26|0.00695345
14:34:27|0.00695345
14:34:28|0.00695345
14:34:29|0.00695345
14:34:30|0.00695345
14:34:32|0.0069575
14:34:33|0.0069575
14:34:34|0.0069575
14:34:35|0.00695466
14:34:36|0.00695466
14:34:38|0.00695466
14:34:38|0.00695466
14:34:39|0.0069582
14:34:40|0.0069582
14:34:41|0.0069582
14:34:42|0.0069582
14:34:43|0.0069582
14:34:44|0.0069582
14:34:45|0.0069582
14:34:46|0.0069672
14:34:47|0.0069672
14:34:48|0.00696062
14:34:49|0.00696062
14:34:50|0.00696062
14:34:51|0.00696062
14:34:52|0.00696062
14:34:53|0.00696062
14:34:54|0.00696062
14:34:55|0.00696062
14:34:56|0.00696062
14:34:57|0.00696062
14:34:58|0.00696062
14:34:59|0.00696062
14:35:00|0.00696062
14:35:01|0.00696062
14:35:02|0.00696062
14:35:03|0.00696062
14:35:04|0.00696062
14:35:06|0.00696062
14:35:07|0.00696062
14:35:09|0.00696062
14:35:09|0.00696062
14:35:10|0.00696062
14:35:12|0.00696062
14:35:12|0.00696062
14:35:13|0.00696062
14:35:14|0.00696062
14:35:15|0.00696062
14:35:16|0.00696062
14:35:18|0.00696062
14:35:18|0.00696062
14:35:20|0.00696062
14:35:20|0.00696062
14:35:22|0.00697083
14:35:23|0.00697135
14:35:24|0.0069756
14:35:25|0.0069756
14:35:25|0.0069756
14:35:27|0.0069756
14:35:28|0.0069756
14:35:29|0.0069756
14:35:29|0.0069756
14:35:31|0.00697614
14:35:32|0.00697798
14:35:34|0.00697798
14:35:35|0.00697798
14:35:35|0.00697798
14:35:37|0.00697798
14:35:38|0.00697798
14:35:39|0.00697798
14:35:40|0.00697798
14:35:41|0.00697798
14:35:42|0.00697798
14:35:44|0.00697798
14:35:45|0.00697798
14:35:45|0.00697798
14:35:47|0.00697119
14:35:48|0.00697119
14:35:49|0.00697119
14:35:50|0.00697119
14:35:51|0.00697119
14:35:52|0.00697119
14:35:53|0.00697119
14:35:54|0.00697119
14:35:54|0.00697119
14:35:55|0.00697119
14:35:57|0.00697119
14:35:57|0.00697119
14:35:59|0.00697119
14:35:59|0.00697119
14:36:01|0.00697119
14:36:01|0.00697119
14:36:02|0.00697119
14:36:03|0.00697119
14:36:04|0.00697119
14:36:06|0.00697
14:36:07|0.00697
14:36:08|0.00697
14:36:09|0.00697
14:36:11|0.00697
14:36:12|0.00697
14:36:13|0.00697
14:36:14|0.00697
14:36:15|0.00697
14:36:17|0.00697
14:36:17|0.00697
14:36:18|0.00697
14:36:19|0.00697
14:36:20|0.00697
14:36:21|0.00697
14:36:23|0.00697
14:36:23|0.00697
14:36:25|0.00697
14:36:26|0.00697
14:36:27|0.00697
14:36:28|0.00697
14:36:28|0.00697
14:36:29|0.00697
14:36:30|0.00697
14:36:31|0.00697
14:36:32|0.00697
14:36:34|0.00697
14:36:36|0.00696888
14:36:37|0.00696888
14:36:37|0.00696888
14:36:38|0.00696888
14:36:40|0.00696888
14:36:41|0.00696888
14:36:41|0.00696888
14:36:43|0.00696888
14:36:44|0.00696888
14:36:45|0.00696888
14:36:47|0.00696888
14:36:47|0.00696888
14:36:49|0.00696151
14:36:50|0.00696043
14:36:51|0.00696043
14:36:52|0.00696043
14:36:53|0.00696043
14:36:53|0.00696043
14:36:55|0.00696043
14:36:55|0.00696043
14:36:56|0.00696043
14:36:58|0.00696043
14:36:59|0.00696043
14:37:00|0.00696043
14:37:01|0.00696043
14:37:02|0.00695705
14:37:02|0.00695705
14:37:04|0.00695705
14:37:05|0.00695705
14:37:06|0.00695705
14:37:06|0.00695705
14:37:08|0.00696243
14:37:09|0.00696243
14:37:10|0.00696243
14:37:11|0.00696243
14:37:13|0.00696751
14:37:13|0.00696751
14:37:15|0.00696751
14:37:16|0.00696751
14:37:17|0.00696751
14:37:17|0.00696751
14:37:19|0.00696751
14:37:21|0.00696751
14:37:21|0.00697096
14:37:22|0.00697096
14:37:23|0.00697096
14:37:24|0.00697096
14:37:25|0.00697096
14:37:26|0.00697096
14:37:27|0.00697096
14:37:28|0.00697096
14:37:29|0.00697096
14:37:30|0.00697096
14:37:31|0.00697096
14:37:33|0.00697096
14:37:34|0.00697096
14:37:35|0.00697096
14:37:36|0.00697096
14:37:37|0.00697096
14:37:38|0.00697096
14:37:40|0.00697096
14:37:41|0.00697096
14:37:41|0.00697096
14:37:42|0.00697096
14:37:43|0.00697096
14:37:44|0.00697096
14:37:45|0.00695467
14:37:46|0.00695467
14:37:47|0.00695467
14:37:49|0.00695467
14:37:49|0.00695467
14:37:50|0.00695467
14:37:51|0.00695467
14:37:52|0.00695467
14:37:53|0.00696414
14:37:55|0.00696414
14:37:55|0.00696414
14:37:57|0.00696414
14:37:57|0.00696414
14:37:59|0.00696414
14:38:00|0.00696414
14:38:02|0.00696414
14:38:02|0.00696414
14:38:03|0.00696414
14:38:04|0.00695678
14:38:05|0.00695766
14:38:06|0.00695766
14:38:07|0.00695766
14:38:08|0.00695766
14:38:09|0.00695766
14:38:11|0.00695858
14:38:12|0.00695692
14:38:13|0.00695757
14:38:13|0.00695922
14:38:15|0.00695922
14:38:16|0.00695922
14:38:17|0.00695922
14:38:18|0.00695922
14:38:19|0.00696255
14:38:20|0.00696255
14:38:21|0.00696255
14:38:23|0.00696255
14:38:23|0.00696255
14:38:24|0.00696255
14:38:25|0.00696255
14:38:26|0.00696255
14:38:27|0.00696255
14:38:28|0.00696255
14:38:29|0.00696255
14:38:30|0.00696255
14:38:31|0.00696255
14:38:32|0.00696255
14:38:33|0.00696255
14:38:34|0.00696255
14:38:35|0.00696255
14:38:36|0.00697014
14:38:38|0.00697014
14:38:38|0.00697014
14:38:40|0.00697014
14:38:41|0.00697014
14:38:42|0.00697014
14:38:43|0.00697014
14:38:43|0.00696572
14:38:45|0.00696572
14:38:46|0.00696572
14:38:48|0.00696572
14:38:48|0.00696572
14:38:49|0.00696572
14:38:50|0.00696572
14:38:51|0.00696572
14:38:52|0.00696572
14:38:54|0.00696572
14:38:56|0.00696572
14:38:56|0.00696572
14:38:57|0.00696572
14:38:58|0.00696572
14:38:59|0.00696572
14:39:00|0.00696572
14:39:01|0.00696572
14:39:03|0.00696572
14:39:04|0.00696167
14:39:06|0.00696167
14:39:06|0.00696167
14:39:07|0.00696167
14:39:08|0.00696167
14:39:10|0.00696151
14:39:11|0.00696151
14:39:12|0.00696482
14:39:13|0.0069683
14:39:15|0.00696548
14:39:15|0.00696548
14:39:17|0.00696548
14:39:17|0.00696548
14:39:19|0.00696548
14:39:20|0.00696548
14:39:20|0.00696548
14:39:22|0.00696548
14:39:23|0.00696548
14:39:24|0.00696548
14:39:25|0.00696548
14:39:26|0.00695932
14:39:27|0.00695756
14:39:28|0.00695756
14:39:29|0.00695756
14:39:30|0.00695756
14:39:31|0.00695756
14:39:32|0.00695756
14:39:33|0.00696213
14:39:34|0.00696213
14:39:35|0.00696213
14:39:36|0.00696213
14:39:38|0.00696213
14:39:38|0.00696213
14:39:40|0.00696213
14:39:40|0.00696213
14:39:42|0.00696213
14:39:42|0.00696213
14:39:44|0.00696213
14:39:44|0.00696213
14:39:45|0.00696213
14:39:46|0.00696213
14:39:48|0.00696919
14:39:49|0.00696985
14:39:50|0.00696985
14:39:52|0.00696985
14:39:53|0.00697014
14:39:54|0.00697014
14:39:55|0.00697517
14:39:56|0.00697429
14:39:57|0.0069756
14:39:58|0.00697614
14:39:59|0.00697614
14:40:00|0.00697087
14:40:01|0.00697087
14:40:03|0.00697087
14:40:04|0.0069775
14:40:05|0.00698172
14:40:05|0.00698172
14:40:06|0.00698456
14:40:07|0.00698456
14:40:08|0.00698456
14:40:10|0.00698456
14:40:12|0.0069873
14:40:13|0.00698927
14:40:14|0.00698927
14:40:14|0.00698962
14:40:15|0.00699256
14:40:17|0.00699067
14:40:17|0.00699067
14:40:19|0.00699067
14:40:19|0.00699067
14:40:20|0.00699067
14:40:21|0.00698346
14:40:23|0.00698567
14:40:24|0.00698567
14:40:24|0.00698567
14:40:26|0.00698567
14:40:26|0.00698567
14:40:27|0.00699399
14:40:28|0.00699833
14:40:30|0.00699833
14:40:31|0.00699938
14:40:32|0.007
14:40:33|0.007
14:40:33|0.007
14:40:34|0.007
14:40:35|0.007
14:40:37|0.00700129
14:40:38|0.00699728
14:40:39|0.00699728
14:40:40|0.0070031
14:40:42|0.00700459
14:40:43|0.00700459
14:40:44|0.00700459
14:40:45|0.00700459
14:40:46|0.00700459
14:40:47|0.00700459
14:40:48|0.00700459
14:40:49|0.00700459
14:40:50|0.00700459
14:40:51|0.00700459
14:40:52|0.00699266
14:40:53|0.00699266
14:40:54|0.0070014
14:40:55|0.0070014
14:40:56|0.00700958
14:40:57|0.00700958
14:40:58|0.00700958
14:40:59|0.00700958
14:41:00|0.00701087
14:41:01|0.00701087
14:41:02|0.00701087
14:41:03|0.00701087
14:41:05|0.00701555
14:41:06|0.00701555
14:41:07|0.00701555
14:41:08|0.00701642
14:41:09|0.00701642
14:41:10|0.00701813
14:41:11|0.00701813
14:41:12|0.00702094
14:41:13|0.00702371
14:41:14|0.00702621
14:41:14|0.00702621
14:41:16|0.00702996
14:41:17|0.00703201
14:41:18|0.00703246
14:41:19|0.00703246
14:41:20|0.00703246
14:41:21|0.00703246
14:41:22|0.00703246
14:41:22|0.00703246
14:41:24|0.00703246
14:41:26|0.00703246
14:41:26|0.00703246
14:41:27|0.00703246
14:41:29|0.00703246
14:41:29|0.00703246
14:41:31|0.0070355
14:41:32|0.0070355
14:41:34|0.0070355
14:41:34|0.0070355
14:41:35|0.0070355
14:41:36|0.0070355
14:41:37|0.0070355
14:41:38|0.0070355
14:41:39|0.00703783
14:41:40|0.00703785
14:41:42|0.00704152
14:41:43|0.0070434
14:41:44|0.0070434
14:41:44|0.00703379
14:41:46|0.00703379
14:41:47|0.00703379
14:41:48|0.00703379
14:41:48|0.00703379
14:41:51|0.00703379
14:41:51|0.00703379
14:41:53|0.00702745
14:41:54|0.00702745
14:41:55|0.00702731
14:41:56|0.00702731
14:41:56|0.00702731
14:41:58|0.00702731
14:41:59|0.00703515
14:42:00|0.00703515
14:42:01|0.00703515
14:42:02|0.00704283
14:42:03|0.00704283
14:42:04|0.00704283
14:42:06|0.00704891
14:42:06|0.00704891
14:42:07|0.00705
14:42:08|0.00705099
14:42:09|0.00705099
14:42:10|0.00705099
14:42:11|0.00705099
14:42:12|0.00705099
14:42:14|0.00705186
14:42:15|0.00705437
14:42:17|0.00705897
14:42:17|0.00705897
14:42:19|0.00705897
14:42:21|0.00705897
14:42:22|0.00705897
14:42:23|0.00705897
14:42:23|0.00705063
14:42:24|0.00705063
14:42:26|0.00705063
14:42:27|0.00705063
14:42:27|0.00705063
14:42:28|0.0070622
14:42:29|0.00706739
14:42:31|0.00706739
14:42:31|0.00706739
14:42:32|0.00706739
14:42:34|0.00706739
14:42:35|0.00705466
14:42:35|0.00705048
14:42:36|0.00705048
14:42:38|0.00704365
14:42:39|0.00703547
14:42:41|0.00702619
14:42:41|0.00702618
14:42:43|0.00701992
14:42:44|0.00702055
14:42:45|0.00702055
14:42:46|0.00702055
14:42:47|0.00702055
14:42:48|0.00702055
14:42:49|0.00701953
14:42:50|0.00701953
14:42:51|0.00701953
14:42:52|0.00701953
14:42:53|0.00701953
14:42:54|0.00701564
14:42:55|0.00701564
14:42:56|0.00701564
14:42:57|0.00701564
14:42:58|0.00701564
14:42:59|0.00701564
14:43:00|0.00701564
14:43:01|0.00701564
14:43:03|0.00701564
14:43:04|0.00701564
14:43:05|0.00701564
14:43:06|0.00701564
14:43:07|0.00701564
14:43:08|0.00701564
14:43:09|0.00701564
14:43:10|0.00701564
14:43:11|0.00701564
14:43:12|0.00701564
14:43:13|0.0070151
14:43:15|0.00701341
14:43:17|0.00701341
14:43:17|0.00701341
14:43:18|0.00701341
14:43:19|0.00701341
14:43:20|0.00701341
14:43:21|0.00701341
14:43:22|0.00701341
14:43:23|0.00701341
14:43:24|0.00701341
14:43:26|0.00701341
14:43:26|0.00701341
14:43:27|0.00701341
14:43:28|0.00701341
14:43:29|0.00701341
14:43:31|0.00701341
14:43:32|0.00701341
14:43:33|0.00701341
14:43:34|0.00701897
14:43:35|0.00701897
14:43:36|0.00701897
14:43:37|0.00701897
14:43:38|0.00701897
14:43:39|0.00701897
14:43:40|0.00701897
14:43:41|0.00701897
14:43:41|0.00701897
14:43:44|0.00701897
14:43:44|0.00701897
14:43:45|0.00701897
14:43:46|0.00702405
14:43:48|0.00702405
14:43:49|0.00702405
14:43:50|0.00702405
14:43:51|0.00702405
14:43:53|0.00702405
14:43:54|0.00702405
14:43:55|0.00702405
14:43:56|0.00702405
14:43:57|0.00702405
14:43:59|0.00702405
14:43:59|0.00702405
14:44:01|0.00702405
14:44:02|0.00702405
14:44:02|0.00702405
14:44:04|0.00702405
14:44:04|0.00701783
14:44:06|0.0070154
14:44:07|0.0070154
14:44:08|0.00701172
14:44:09|0.00701172
14:44:09|0.00701172
14:44:11|0.00701172
14:44:11|0.00701172
14:44:12|0.00701172
14:44:14|0.00701172
14:44:14|0.00701172
14:44:15|0.00701172
14:44:17|0.00701172
14:44:17|0.00701066
14:44:18|0.00701066
14:44:19|0.00701066
14:44:21|0.00701066
14:44:22|0.00701066
14:44:24|0.00701066
14:44:24|0.00700966
14:44:26|0.00700966
14:44:26|0.00700966
14:44:27|0.00700888
14:44:29|0.00700888
14:44:29|0.00700888
14:44:30|0.00702028
14:44:31|0.00702028
14:44:33|0.00702028
14:44:33|0.00702028
14:44:34|0.00702028
14:44:35|0.00702028
14:44:36|0.00702028
14:44:37|0.00702028
14:44:38|0.00702028
14:44:39|0.00702028
14:44:40|0.00702028
14:44:41|0.00702028
14:44:43|0.00702028
14:44:45|0.00702028
14:44:46|0.00702028
14:44:47|0.00702028
14:44:48|0.00702028
14:44:49|0.00702028
14:44:50|0.00702028
14:44:51|0.00702028
14:44:52|0.00702028
14:44:53|0.00702028
14:44:54|0.00702028
14:44:55|0.00702028
14:44:56|0.00702028
14:44:57|0.00702028
14:44:58|0.00702028
14:44:59|0.00702028
14:45:00|0.00702028
14:45:02|0.00702063
14:45:03|0.00702063
14:45:04|0.00702063
14:45:05|0.00702063
14:45:06|0.00702141
14:45:08|0.00702523
14:45:08|0.00702523
14:45:09|0.0070253
14:45:10|0.0070253
14:45:12|0.0070253
14:45:13|0.0070253
14:45:13|0.0070253
14:45:15|0.0070226
14:45:16|0.0070226
14:45:17|0.0070226
14:45:18|0.0070226
14:45:20|0.0070226
14:45:20|0.0070226
14:45:22|0.0070226
14:45:22|0.0070226
14:45:24|0.0070226
14:45:24|0.0070226
14:45:25|0.00700903
14:45:27|0.00700887
14:45:27|0.00700887
14:45:29|0.00700887
14:45:29|0.00700887
14:45:30|0.00700887
14:45:31|0.00701219
14:45:32|0.00701219
14:45:34|0.00701219
14:45:34|0.00701219
14:45:35|0.00701219
14:45:36|0.00701219
14:45:37|0.00701219
14:45:38|0.00701219
14:45:39|0.00701867
14:45:41|0.00701867
14:45:41|0.00701997
14:45:43|0.00701997
14:45:44|0.00701997
14:45:45|0.00701997
14:45:47|0.00701997
14:45:47|0.00701997
14:45:49|0.00701997
14:45:50|0.00702576
14:45:51|0.00702576
14:45:52|0.00702576
14:45:53|0.00702576
14:45:54|0.00702576
14:45:55|0.00702576
14:45:57|0.00702576
14:45:58|0.00702576
14:45:59|0.00702576
14:46:01|0.00702576
14:46:01|0.00702576
14:46:02|0.00702576
14:46:03|0.00702576
14:46:04|0.00702576
14:46:05|0.00702576
14:46:06|0.00702576
14:46:07|0.00702576
14:46:08|0.00702576
14:46:09|0.00702576
14:46:11|0.00702701
14:46:11|0.00702701
14:46:12|0.00702701
14:46:13|0.00702992
14:46:15|0.00702992
14:46:16|0.00702992
14:46:17|0.00702992
14:46:18|0.00702992
14:46:20|0.00702992
14:46:20|0.00702992
14:46:21|0.00703282
14:46:22|0.00703282
14:46:24|0.00703282
14:46:25|0.0070353
14:46:26|0.00703785
14:46:26|0.00703785
14:46:28|0.00703785
14:46:29|0.00703785
14:46:29|0.00703785
14:46:31|0.00703785
14:46:31|0.00703785
14:46:32|0.00703785
14:46:34|0.00703785
14:46:35|0.00703785
14:46:36|0.00703785
14:46:37|0.00703785
14:46:37|0.00703785
14:46:39|0.00703785
14:46:40|0.00703785
14:46:41|0.00703785
14:46:42|0.00703785
14:46:43|0.00703785
14:46:43|0.00703785
14:46:45|0.00703785
14:46:46|0.00703785
14:46:47|0.00703785
14:46:48|0.00703785
14:46:49|0.00703002
14:46:51|0.00703002
14:46:51|0.00703002
14:46:52|0.00703002
14:46:53|0.00703002
14:46:54|0.00703002
14:46:55|0.00703002
14:46:56|0.00703002
14:46:57|0.00703002
14:46:58|0.00703002
14:46:59|0.00703002
14:47:00|0.00703002
14:47:01|0.00703002
14:47:02|0.00703002
14:47:03|0.00703002
14:47:04|0.00703002
14:47:05|0.00703002
14:47:06|0.00703002
14:47:07|0.00703002
14:47:08|0.00703002
14:47:09|0.00703002
14:47:10|0.00703002
14:47:11|0.00703002
14:47:12|0.00703002
14:47:13|0.00702607
14:47:14|0.00702607
14:47:15|0.00702512
14:47:16|0.00702512
14:47:17|0.00702512
14:47:18|0.00702512
14:47:19|0.00702512
14:47:20|0.00702512
14:47:21|0.00702512
14:47:22|0.00702512
14:47:23|0.00703188
14:47:24|0.00703188
14:47:25|0.00703188
14:47:26|0.00703188
14:47:28|0.00703188
14:47:28|0.00703188
14:47:30|0.00703188
14:47:31|0.00703188
14:47:32|0.00703188
14:47:33|0.00703188
14:47:34|0.00703188
14:47:34|0.00703188
14:47:36|0.00703188
14:47:36|0.00703188
14:47:38|0.00703188
14:47:39|0.00703188
14:47:41|0.00703188
14:47:41|0.00703188
14:47:42|0.00703188
14:47:43|0.00703188
14:47:44|0.00703188
14:47:45|0.00703188
14:47:47|0.00703188
14:47:49|0.00703188
14:47:49|0.00703188
14:47:50|0.00703188
14:47:51|0.00703188
14:47:52|0.00703188
14:47:53|0.00703188
14:47:55|0.00703188
14:47:55|0.00703188
14:47:56|0.00703188
14:47:57|0.00703188
14:47:59|0.00703188
14:48:01|0.00703259
14:48:02|0.00703259
14:48:02|0.00703912
14:48:04|0.00703912
14:48:05|0.00704152
14:48:06|0.00704152
14:48:07|0.00704152
14:48:08|0.00704152
14:48:09|0.00704152
14:48:10|0.00704152
14:48:11|0.00704152
14:48:12|0.00704152
14:48:13|0.00704152
14:48:14|0.00704152
14:48:15|0.00704152
14:48:16|0.00704152
14:48:17|0.00704152
14:48:18|0.00704152
14:48:19|0.00704152
14:48:20|0.00704152
14:48:21|0.00704152
14:48:22|0.00704152
14:48:23|0.00704152
14:48:24|0.00704152
14:48:25|0.00704152
14:48:26|0.00704152
14:48:27|0.00704152
14:48:28|0.00704152
14:48:30|0.00703758
14:48:31|0.00703758
14:48:31|0.00703758
14:48:33|0.00703758
14:48:33|0.00703758
14:48:34|0.00703758
14:48:35|0.00703758
14:48:37|0.00703758
14:48:38|0.00703758
14:48:38|0.00703758
14:48:40|0.00703758
14:48:40|0.00703758
14:48:41|0.00703758
14:48:43|0.00703758
14:48:44|0.00703758
14:48:44|0.00703758
14:48:46|0.00703758
14:48:48|0.00703758
14:48:49|0.00703758
14:48:50|0.00703758
14:48:51|0.00703758
14:48:51|0.00703758
14:48:52|0.00703758
14:48:54|0.00703758
14:48:54|0.00703758
14:48:55|0.00703758
14:48:57|0.00703758
14:48:58|0.00703758
14:48:59|0.00703758
14:49:00|0.00703758
14:49:01|0.00703758
14:49:03|0.00703758
14:49:03|0.00703758
14:49:05|0.00703758
14:49:06|0.00703758
14:49:06|0.00703758
14:49:08|0.00703758
14:49:09|0.00703758
14:49:10|0.00703758
14:49:11|0.00703758
14:49:12|0.00703758
14:49:13|0.00703758
14:49:14|0.00703758
14:49:15|0.00703758
14:49:16|0.00703758
14:49:18|0.00703758
14:49:19|0.00703758
14:49:20|0.00703758
14:49:21|0.00703758
14:49:22|0.00703758
14:49:23|0.00703758
14:49:24|0.00703943
14:49:25|0.00703943
14:49:27|0.00704295
14:49:28|0.00703975
14:49:29|0.00703821
14:49:29|0.00703821
14:49:31|0.00703821
14:49:31|0.00704334
14:49:33|0.00704334
14:49:33|0.00704334
14:49:35|0.00703376
14:49:35|0.00703376
14:49:36|0.00703376
14:49:38|0.00703376
14:49:38|0.00702985
14:49:40|0.00702985
14:49:40|0.00702985
14:49:42|0.00702985
14:49:42|0.00702985
14:49:44|0.00702985
14:49:44|0.00702985
14:49:46|0.00702985
14:49:47|0.00702985
14:49:48|0.00702985
14:49:49|0.00702985
14:49:50|0.00703321
14:49:51|0.00703321
14:49:52|0.00703321
14:49:53|0.00703321
14:49:54|0.00703321
14:49:55|0.00702876
14:49:56|0.00702876
14:49:57|0.00702876
14:49:59|0.00702876
14:50:00|0.00702876
14:50:01|0.00702876
14:50:01|0.00702585
14:50:03|0.00702585
14:50:04|0.00702585
14:50:05|0.00702585
14:50:06|0.00702585
14:50:07|0.00702585
14:50:08|0.00702585
14:50:10|0.00702585
14:50:10|0.00702585
14:50:11|0.00702585
14:50:12|0.00702585
14:50:13|0.00702585
14:50:14|0.00702585
14:50:15|0.00702585
14:50:16|0.00702585
14:50:17|0.0070237
14:50:18|0.00702224
14:50:20|0.00702145
14:50:22|0.00702145
14:50:22|0.00702145
14:50:24|0.00702145
14:50:25|0.00702145
14:50:26|0.00702897
14:50:27|0.00702897
14:50:29|0.00702897
14:50:29|0.00702897
14:50:30|0.00702969
14:50:31|0.00702536
14:50:32|0.00702536
14:50:33|0.00702536
14:50:34|0.00702536
14:50:35|0.00702536
14:50:36|0.00702536
14:50:37|0.00702536
14:50:38|0.00702536
14:50:39|0.00702536
14:50:40|0.00702536
14:50:42|0.00702536
14:50:43|0.00702536
14:50:44|0.00702536
14:50:45|0.00702536
14:50:45|0.00702536
14:50:47|0.00702536
14:50:48|0.00702536
14:50:50|0.00702536
14:50:51|0.00702536
14:50:52|0.00702536
14:50:53|0.00702536
14:50:54|0.00702536
14:50:56|0.00702536
14:50:57|0.00702536
14:50:58|0.00702536
14:50:59|0.00702536
14:51:01|0.00702536
14:51:01|0.00702536
14:51:02|0.00702536
14:51:03|0.00702536
14:51:05|0.00702536
14:51:05|0.00702536
14:51:06|0.00702536
14:51:07|0.00702536
14:51:09|0.00702536
14:51:10|0.00702536
14:51:11|0.00702536
14:51:12|0.00702536
14:51:13|0.00702536
14:51:14|0.00702536
14:51:15|0.00702536
14:51:16|0.00702536
14:51:17|0.0070204
14:51:17|0.00701801
14:51:19|0.00701806
14:51:21|0.00701686
14:51:22|0.00701686
14:51:23|0.00701674
14:51:25|0.00701406
14:51:25|0.00701406
14:51:26|0.00701406
14:51:28|0.00701406
14:51:29|0.00701406
14:51:30|0.00701406
14:51:31|0.00701406
14:51:32|0.00701406
14:51:33|0.00701406
14:51:34|0.00701406
14:51:35|0.00701406
14:51:36|0.00701406
14:51:37|0.00701406
14:51:38|0.00701406
14:51:39|0.00701406
14:51:40|0.00701406
14:51:41|0.00701406
14:51:42|0.00701406
14:51:43|0.00701406
14:51:44|0.00701406
14:51:45|0.00701406
14:51:46|0.00701406
14:51:47|0.00701406
14:51:48|0.00701406
14:51:50|0.00701406
14:51:50|0.00701406
14:51:51|0.00701385
14:51:53|0.00701385
14:51:55|0.00701385
14:51:55|0.00701385
14:51:59|0.00701385
14:51:59|0.00701385
14:52:00|0.00701385
14:52:02|0.00701385
14:52:02|0.00701385
14:52:04|0.00701385
14:52:04|0.00701385
14:52:06|0.00701385
14:52:06|0.00702076
14:52:08|0.00702076
14:52:09|0.00702076
14:52:10|0.00702059
14:52:11|0.00702059
14:52:12|0.00702059
14:52:13|0.00702059
14:52:14|0.00702059
14:52:16|0.00701172
14:52:17|0.00701172
14:52:18|0.00701172
14:52:19|0.00701172
14:52:21|0.00701172
14:52:21|0.00701172
14:52:22|0.00701172
14:52:24|0.00701172
14:52:26|0.00701172
14:52:26|0.00701172
14:52:27|0.00701172
14:52:28|0.00701172
14:52:29|0.00701172
14:52:30|0.00701172
14:52:31|0.00701172
14:52:32|0.00701172
14:52:33|0.00701172
14:52:34|0.00701172
14:52:35|0.00701172
14:52:36|0.00701375
14:52:37|0.00701375
14:52:38|0.00701375
14:52:40|0.00701375
14:52:41|0.00701375
14:52:41|0.00701375
14:52:43|0.00701375
14:52:44|0.00701375
14:52:45|0.00702006
14:52:45|0.00702006
14:52:47|0.00702132
14:52:48|0.00702132
14:52:49|0.00702132
14:52:50|0.00702132
14:52:51|0.00702132
14:52:51|0.00702132
14:52:53|0.00702132
14:52:53|0.00702132
14:52:55|0.00702132
14:52:55|0.00702132
14:52:57|0.00702132
14:52:58|0.00702132
14:52:59|0.00702132
14:53:01|0.00702132
14:53:01|0.00702132
14:53:02|0.00701178
14:53:03|0.00701178
14:53:04|0.00701178
14:53:06|0.00701178
14:53:08|0.00701178
14:53:08|0.00701178
14:53:10|0.00701178
14:53:10|0.00701178
14:53:11|0.00701178
14:53:12|0.00701178
14:53:14|0.00701178
14:53:14|0.00701178
14:53:15|0.00701178
14:53:16|0.00701178
14:53:17|0.00701178
14:53:19|0.00701178
14:53:19|0.00701178
14:53:21|0.00701178
14:53:22|0.00701178
14:53:24|0.00701178
14:53:25|0.00701178
14:53:26|0.00701178
14:53:28|0.00701178
14:53:28|0.00701178
14:53:29|0.00701903
14:53:30|0.00701903
14:53:31|0.00702132
14:53:32|0.00702132
14:53:33|0.00702107
14:53:34|0.00702107
14:53:36|0.00702107
14:53:37|0.00702107
14:53:38|0.00702107
14:53:38|0.00702107
14:53:40|0.00702107
14:53:41|0.00702107
14:53:42|0.00702107
14:53:43|0.00702107
14:53:44|0.00702107
14:53:45|0.00702107
14:53:46|0.00702107
14:53:47|0.00702107
14:53:47|0.00702107
14:53:49|0.00702107
14:53:49|0.00702107
14:53:51|0.00702107
14:53:53|0.00702107
14:53:54|0.00702107
14:53:55|0.00702107
14:53:57|0.00702107
14:53:58|0.00702107
14:53:58|0.00702107
14:54:00|0.00702107
14:54:00|0.00702107
14:54:01|0.00702107
14:54:03|0.00702107
14:54:05|0.00702107
14:54:06|0.00702107
14:54:07|0.00702107
14:54:08|0.00702107
14:54:09|0.00702107
14:54:10|0.00702107
14:54:10|0.00702107
14:54:11|0.00702107
14:54:13|0.00702107
14:54:13|0.00702107
14:54:14|0.00702107
14:54:16|0.00702107
14:54:16|0.00702107
14:54:18|0.00702107
14:54:18|0.00702107
14:54:20|0.00702107
14:54:21|0.00702249
14:54:22|0.00702249
14:54:23|0.00702287
14:54:24|0.00702287
14:54:26|0.00702287
14:54:27|0.00702287
14:54:28|0.00702287
14:54:29|0.00702287
14:54:30|0.00702287
14:54:31|0.00702287
14:54:31|0.00702287
14:54:33|0.00702287
14:54:33|0.00702287
14:54:35|0.00702287
14:54:36|0.00702287
14:54:37|0.00702287
14:54:38|0.00702287
14:54:38|0.00702287
14:54:39|0.00702287
14:54:41|0.00702656
14:54:42|0.00702656
14:54:43|0.00702656
14:54:44|0.00702656
14:54:45|0.00702656
14:54:46|0.00702656
14:54:47|0.00702656
14:54:47|0.00702656
14:54:49|0.00702656
14:54:50|0.00702656
14:54:50|0.00702656
14:54:52|0.00702656
14:54:54|0.00702656
14:54:54|0.00702656
14:54:55|0.00702656
14:54:56|0.00702656
14:54:57|0.00702656
14:54:58|0.00702656
14:54:59|0.00702656
14:55:00|0.00702656
14:55:01|0.00701994
14:55:02|0.00701994
14:55:03|0.00701994
14:55:04|0.00701994
14:55:05|0.00701994
14:55:07|0.00701994
14:55:09|0.00701994
14:55:09|0.00701994
14:55:10|0.00701994
14:55:11|0.00701994
14:55:12|0.00701994
14:55:13|0.00701994
14:55:15|0.00701994
14:55:15|0.00701994
14:55:16|0.00701994
14:55:17|0.00701994
14:55:18|0.00701994
14:55:19|0.00701994
14:55:20|0.00701994
14:55:21|0.00701994
14:55:22|0.00701994
14:55:23|0.00701994
14:55:24|0.00701994
14:55:26|0.00701994
14:55:28|0.00701994
14:55:29|0.00701994
14:55:30|0.00701994
14:55:31|0.00701994
14:55:32|0.00701994
14:55:33|0.00701994
14:55:34|0.007028
14:55:35|0.00702882
14:55:36|0.00702882
14:55:37|0.00702882
14:55:38|0.00702882
14:55:40|0.00702882
14:55:41|0.00702882
14:55:42|0.00702882
14:55:43|0.00702882
14:55:44|0.00702882
14:55:45|0.00703279
14:55:46|0.00703279
14:55:47|0.00703279
14:55:48|0.00703279
14:55:49|0.00703279
14:55:50|0.00703279
14:55:51|0.00703279
14:55:52|0.00703279
14:55:53|0.00703279
14:55:55|0.00703279
14:55:55|0.00703279
14:55:58|0.00703279
14:55:58|0.00703279
14:55:59|0.00703279
14:56:00|0.00703279
14:56:01|0.00703279
14:56:02|0.00703279
14:56:03|0.00703279
14:56:04|0.00703279
14:56:05|0.00703279
14:56:06|0.00703279
14:56:07|0.00703279
14:56:08|0.00703279
14:56:09|0.00703279
14:56:10|0.00703279
14:56:11|0.00703279
14:56:12|0.00703279
14:56:13|0.00703279
14:56:14|0.00703279
14:56:15|0.00703279
14:56:16|0.00703279
14:56:17|0.00703279
14:56:18|0.00703279
14:56:19|0.00703279
14:56:20|0.00703279
14:56:21|0.00702213
14:56:22|0.00701864
14:56:23|0.00701864
14:56:24|0.00701864
14:56:26|0.00701864
14:56:26|0.00701864
14:56:29|0.00701864
14:56:29|0.00701864
14:56:31|0.00703282
14:56:32|0.00703353
14:56:33|0.00703353
14:56:33|0.00703353
14:56:35|0.00703353
14:56:35|0.00703353
14:56:37|0.00703353
14:56:38|0.00703353
14:56:39|0.00703353
14:56:40|0.00703353
14:56:41|0.00703353
14:56:42|0.00703353
14:56:43|0.00703353
14:56:44|0.00703353
14:56:45|0.00703353
14:56:45|0.00703353
14:56:47|0.0070353
14:56:48|0.00704152
14:56:49|0.00704152
14:56:49|0.00704152
14:56:51|0.00704152
14:56:51|0.00704152
14:56:54|0.00704152
14:56:54|0.00704152
14:56:55|0.00704152
14:56:56|0.00704152
14:57:00|0.00704152
14:57:00|0.00704152
14:57:01|0.00704152
14:57:02|0.00704152
14:57:03|0.00704152
14:57:04|0.00704152
14:57:05|0.00704152
14:57:06|0.00704152
14:57:07|0.00704152
14:57:08|0.00704152
14:57:09|0.00704152
14:57:10|0.00704152
14:57:11|0.00704152
14:57:12|0.00704152
14:57:13|0.00704152
14:57:14|0.00704152
14:57:15|0.00704152
14:57:16|0.00704152
14:57:17|0.00704152
14:57:18|0.00704152
14:57:19|0.00704152
14:57:20|0.00704152
14:57:21|0.00704152
14:57:22|0.00704152
14:57:23|0.00704152
14:57:24|0.00704152
14:57:25|0.00704152
14:57:26|0.00704152
14:57:27|0.00704152
14:57:28|0.00704152
14:57:30|0.00704152
14:57:30|0.00704152
14:57:32|0.00704152
14:57:32|0.00704152
14:57:34|0.00704152
14:57:35|0.00704152
14:57:36|0.00704029
14:57:37|0.00704125
14:57:38|0.00704125
14:57:40|0.00704125
14:57:41|0.0070434
14:57:42|0.0070434
14:57:43|0.0070434
14:57:44|0.00704473
14:57:45|0.00704473
14:57:46|0.00704473
14:57:48|0.00704473
14:57:48|0.00704473
14:57:49|0.00704473
14:57:51|0.00704473
14:57:51|0.00704473
14:57:54|0.00704473
14:57:54|0.00704473
14:57:56|0.00704473
14:57:57|0.00704473
14:57:58|0.00704577
14:58:00|0.00704577
14:58:00|0.00704577
14:58:02|0.00704577
14:58:03|0.00704577
14:58:05|0.00704577
14:58:06|0.00704577
14:58:06|0.00703607
14:58:08|0.00703607
14:58:09|0.00703607
14:58:10|0.00703607
14:58:11|0.00703607
14:58:12|0.00703607
14:58:12|0.00703607
14:58:13|0.00703607
14:58:15|0.00703607
14:58:16|0.00703607
14:58:16|0.00703607
14:58:18|0.00703607
14:58:19|0.00703607
14:58:20|0.00703607
14:58:21|0.00704069
14:58:22|0.00704069
14:58:23|0.00703674
14:58:24|0.00703674
14:58:25|0.00703674
14:58:26|0.00703674
14:58:27|0.00703674
14:58:28|0.00703674
14:58:29|0.00703674
14:58:30|0.00703674
14:58:31|0.00703674
14:58:32|0.00703674
14:58:34|0.00703674
14:58:34|0.00703841
14:58:35|0.00703841
14:58:36|0.00703841
14:58:37|0.00703841
14:58:39|0.00703841
14:58:39|0.00703841
14:58:40|0.00703841
14:58:42|0.00703841
14:58:43|0.00703841
14:58:44|0.00703841
14:58:45|0.00703841
14:58:46|0.00703841
14:58:47|0.00703841
14:58:48|0.00703841
14:58:49|0.00703841
14:58:50|0.00703841
14:58:51|0.00703841
14:58:52|0.00703841
14:58:53|0.00703841
14:58:54|0.00703841
14:58:55|0.00703841
14:58:57|0.00703841
14:58:57|0.00703841
14:58:58|0.00703841
14:58:59|0.00703841
14:59:01|0.00703841
14:59:02|0.00703841
14:59:03|0.00703841
14:59:04|0.00703841
14:59:05|0.00703841
14:59:06|0.00703984
14:59:07|0.00704075
14:59:07|0.00704075
14:59:09|0.00704075
14:59:10|0.00704075
14:59:11|0.00704075
14:59:13|0.00704075
14:59:14|0.00704075
14:59:15|0.00704075
14:59:16|0.00704075
14:59:17|0.00704075
14:59:18|0.00704075
14:59:19|0.00704075
14:59:20|0.00704075
14:59:21|0.00704075
14:59:22|0.00704075
14:59:23|0.00704075
14:59:24|0.00704075
14:59:25|0.00704075
14:59:26|0.00704075
14:59:28|0.00704075
14:59:28|0.00704741
14:59:29|0.00704898
14:59:31|0.00704898
14:59:33|0.00704898
14:59:34|0.00704898
14:59:36|0.00704898
14:59:36|0.00704898
14:59:37|0.00704898
14:59:39|0.00704898
14:59:39|0.00703758
14:59:40|0.00703758
14:59:42|0.00703758
14:59:42|0.00703758
14:59:45|0.00703758
14:59:45|0.00703758
14:59:46|0.00703758
14:59:47|0.00703758
14:59:49|0.00703758
14:59:50|0.00703758
14:59:51|0.00703758
14:59:51|0.00703758
14:59:52|0.00703758
14:59:54|0.00703758
14:59:55|0.00703758
14:59:56|0.00703758
14:59:58|0.00703758
14:59:59|0.00703758
15:00:01|0.00703758
15:00:02|0.00703758
15:00:04|0.00703758
15:00:04|0.00703757
15:00:06|0.00703757
15:00:07|0.00703757
15:00:09|0.00704139
15:00:10|0.00704552
15:00:11|0.00704552
15:00:13|0.00704552
15:00:13|0.00704552
15:00:15|0.00704552
15:00:15|0.00704552
15:00:17|0.00704552
15:00:18|0.00704331
15:00:18|0.00704331
15:00:20|0.00704991
15:00:20|0.00704991
15:00:22|0.00704991
15:00:22|0.00704991
15:00:23|0.00704991
15:00:24|0.00704991
15:00:26|0.00707843
15:00:26|0.00709055
15:00:28|0.00709711
15:00:28|0.00709654
15:00:29|0.0071
15:00:31|0.00709529
15:00:31|0.00709529
15:00:32|0.00709529
15:00:34|0.00709529
15:00:34|0.00709529
15:00:36|0.00709529
15:00:37|0.00709529
15:00:39|0.00709529
15:00:40|0.00709529
15:00:40|0.00709529
15:00:42|0.00709529
15:00:42|0.00709529
15:00:43|0.00709529
15:00:44|0.00709529
15:00:45|0.00709529
15:00:46|0.00709529
15:00:47|0.00709529
15:00:48|0.00710267
15:00:50|0.00710523
15:00:51|0.00711224
15:00:51|0.00711224
15:00:52|0.00710522
15:00:53|0.00710522
15:00:55|0.00710522
15:00:56|0.00710522
15:00:56|0.00710522
15:00:58|0.00710522
15:01:00|0.00710522
15:01:01|0.00710522
15:01:02|0.00710522
15:01:03|0.00709926
15:01:04|0.00709926
15:01:05|0.00709926
15:01:06|0.00709926
15:01:07|0.00709926
15:01:08|0.0070992
15:01:09|0.00709721
15:01:10|0.00709721
15:01:11|0.00709425
15:01:12|0.00709425
15:01:13|0.00709425
15:01:14|0.00709425
15:01:15|0.00709425
15:01:16|0.00709055
15:01:18|0.00709055
15:01:19|0.00708836
15:01:19|0.00708836
15:01:20|0.00708555
15:01:22|0.00708555
15:01:23|0.00708229
15:01:24|0.00708229
15:01:25|0.00708229
15:01:26|0.00708229
15:01:27|0.00708229
15:01:28|0.00708229
15:01:29|0.00708229
15:01:30|0.00708229
15:01:31|0.00708232
15:01:33|0.00708232
15:01:34|0.00708232
15:01:34|0.00708232
15:01:35|0.00708232
15:01:36|0.00708232
15:01:37|0.00708232
15:01:38|0.00708232
15:01:40|0.00708232
15:01:41|0.00708232
15:01:42|0.00708232
15:01:43|0.00708221
15:01:43|0.00708221
15:01:44|0.00710779
15:01:46|0.00711331
15:01:47|0.00711331
15:01:48|0.00711331
15:01:48|0.00711331
15:01:49|0.00711331
15:01:51|0.00711331
15:01:51|0.00711331
15:01:52|0.00711331
15:01:53|0.00711331
15:01:55|0.00711331
15:01:55|0.00711331
15:01:57|0.00711331
15:01:58|0.00711331
15:01:58|0.00711331
15:02:00|0.00711331
15:02:01|0.00711331
15:02:02|0.00711331
15:02:03|0.00711331
15:02:04|0.00711331
15:02:05|0.00711331
15:02:06|0.00711331
15:02:07|0.00711331
15:02:08|0.00710147
15:02:09|0.00710147
15:02:10|0.00710147
15:02:12|0.00710147
15:02:13|0.00710147
15:02:14|0.00710147
15:02:15|0.00710147
15:02:16|0.00710147
15:02:17|0.00710147
15:02:18|0.00710147
15:02:19|0.00710147
15:02:20|0.00710147
15:02:21|0.00710147
15:02:22|0.00710147
15:02:23|0.00710147
15:02:25|0.00709372
15:02:25|0.00709372
15:02:26|0.00709372
15:02:27|0.00709372
15:02:29|0.00709372
15:02:30|0.00709372
15:02:30|0.00709372
15:02:32|0.00709388
15:02:34|0.00709388
15:02:34|0.00709666
15:02:37|0.00709666
15:02:37|0.00709666
15:02:38|0.00710156
15:02:39|0.00710156
15:02:40|0.00710156
15:02:42|0.00710326
15:02:42|0.00710326
15:02:44|0.00710326
15:02:46|0.00710326
15:02:46|0.00710326
15:02:47|0.00710326
15:02:48|0.00710523
15:02:49|0.00710523
15:02:50|0.00710523
15:02:52|0.00710523
15:02:53|0.00710523
15:02:53|0.00710523
15:02:55|0.00710523
15:02:56|0.00710523
15:02:58|0.00710523
15:02:58|0.00710523
15:03:00|0.00710523
15:03:01|0.00710523
15:03:03|0.00710523
15:03:03|0.00710523
15:03:05|0.00710523
15:03:07|0.00710523
15:03:07|0.00710299
15:03:08|0.00710811
15:03:10|0.00710845
15:03:10|0.00711201
15:03:11|0.00711201
15:03:12|0.00711201
15:03:13|0.00711201
15:03:14|0.00711316
15:03:16|0.00711316
15:03:18|0.00711316
15:03:18|0.00711316
15:03:19|0.00711316
15:03:20|0.00711316
15:03:21|0.00711269
15:03:22|0.00711566
15:03:23|0.00711566
15:03:24|0.00711566
15:03:25|0.00711566
15:03:26|0.00711566
15:03:27|0.00711379
15:03:28|0.00711379
15:03:29|0.00711379
15:03:30|0.00711379
15:03:31|0.00711379
15:03:32|0.00711379
15:03:33|0.00711379
15:03:35|0.00711598
15:03:36|0.00711598
15:03:37|0.00711598
15:03:38|0.00711598
15:03:39|0.00711598
15:03:41|0.00711598
15:03:42|0.00711862
15:03:43|0.00712293
15:03:44|0.00712293
15:03:45|0.00712293
15:03:46|0.00711191
15:03:47|0.00711191
15:03:48|0.00711191
15:03:50|0.00711191
15:03:50|0.00711191
15:03:52|0.00711191
15:03:53|0.00711191
15:03:54|0.00711191
15:03:55|0.00711274
15:03:55|0.00712295
15:03:56|0.00712156
15:03:57|0.00712575
15:03:59|0.00712587
15:04:00|0.00713065
15:04:01|0.00712977
15:04:02|0.00713277
15:04:03|0.00713277
15:04:04|0.00713277
15:04:05|0.00712995
15:04:07|0.00712995
15:04:08|0.00712995
15:04:09|0.00712995
15:04:10|0.00713368
15:04:10|0.00713368
15:04:12|0.00713519
15:04:13|0.00714171
15:04:14|0.00714363
15:04:15|0.00714363
15:04:16|0.00714363
15:04:17|0.00714363
15:04:18|0.00714363
15:04:19|0.00714363
15:04:20|0.00714363
15:04:21|0.00714363
15:04:22|0.00714363
15:04:23|0.00714363
15:04:24|0.00714363
15:04:25|0.00714363
15:04:26|0.00714656
15:04:27|0.00714503
15:04:28|0.00714503
15:04:29|0.00714503
15:04:30|0.00714503
15:04:31|0.00714503
15:04:32|0.00714503
15:04:33|0.00714503
15:04:35|0.00714503
15:04:36|0.00714503
15:04:37|0.00714503
15:04:38|0.00714503
15:04:39|0.00714503
15:04:41|0.00714669
15:04:41|0.0071476
15:04:43|0.0071476
15:04:43|0.0071476
15:04:44|0.0071476
15:04:46|0.0071476
15:04:47|0.0071476
15:04:48|0.00715017
15:04:49|0.00714804
15:04:49|0.00715017
15:04:51|0.00715332
15:04:52|0.00715332
15:04:52|0.00715332
15:04:53|0.00715332
15:04:54|0.00715332
15:04:55|0.00715332
15:04:56|0.00715332
15:04:57|0.00715332
15:04:58|0.00715332
15:04:59|0.00715332
15:05:01|0.00715332
15:05:02|0.00713494
15:05:03|0.00713277
15:05:04|0.00713277
15:05:05|0.00713277
15:05:06|0.00713277
15:05:07|0.00713186
15:05:08|0.00714007
15:05:09|0.00714533
15:05:10|0.00714533
15:05:11|0.00714533
15:05:12|0.00714533
15:05:13|0.00714533
15:05:14|0.00714533
15:05:15|0.00714533
15:05:16|0.00714533
15:05:18|0.00714312
15:05:18|0.00714312
15:05:19|0.00714312
15:05:20|0.00714312
15:05:21|0.00714312
15:05:22|0.00714312
15:05:23|0.00714312
15:05:24|0.00714312
15:05:25|0.00714312
15:05:26|0.00714312
15:05:27|0.00714312
15:05:28|0.00714099
15:05:29|0.00714099
15:05:30|0.00714099
15:05:31|0.00714099
15:05:32|0.00714099
15:05:33|0.00714099
15:05:35|0.00714099
15:05:37|0.00713295
15:05:37|0.00713295
15:05:38|0.00713295
15:05:40|0.00713295
15:05:41|0.00713295
15:05:41|0.00713295
15:05:43|0.00713295
15:05:44|0.00713295
15:05:45|0.00713295
15:05:45|0.00713295
15:05:47|0.00713295
15:05:47|0.00712773
15:05:49|0.0071291
15:05:50|0.0071291
15:05:51|0.0071291
15:05:52|0.0071291
15:05:53|0.00713297
15:05:53|0.00713297
15:05:55|0.00713297
15:05:56|0.00713297
15:05:57|0.00713297
15:05:58|0.00713297
15:05:59|0.00713297
15:06:00|0.00713363
15:06:01|0.00713772
15:06:01|0.00713772
15:06:04|0.00713772
15:06:05|0.00713772
15:06:06|0.00713772
15:06:08|0.00713772
15:06:08|0.00713772
15:06:10|0.00713772
15:06:11|0.00713772
15:06:12|0.00713772
15:06:13|0.00713131
15:06:14|0.00713131
15:06:15|0.00713131
15:06:17|0.00713131
15:06:17|0.00713131
15:06:18|0.00713131
15:06:19|0.00713131
15:06:20|0.00713131
15:06:22|0.00713057
15:06:23|0.00713057
15:06:25|0.00713057
15:06:25|0.00713057
15:06:26|0.00713057
15:06:27|0.00713057
15:06:28|0.00713057
15:06:30|0.00713023
15:06:31|0.0071276
15:06:32|0.0071276
15:06:33|0.0071276
15:06:34|0.0071276
15:06:35|0.0071276
15:06:36|0.0071276
15:06:37|0.0071276
15:06:38|0.0071276
15:06:39|0.0071276
15:06:40|0.0071276
15:06:42|0.0071276
15:06:42|0.0071276
15:06:43|0.0071276
15:06:45|0.0071276
15:06:46|0.00713057
15:06:47|0.00713057
15:06:47|0.00713057
15:06:48|0.00713057
15:06:49|0.00713057
15:06:50|0.00713057
15:06:52|0.00713057
15:06:53|0.00713057
15:06:53|0.00713057
15:06:54|0.00713057
15:06:55|0.00713057
15:06:56|0.00713057
15:06:57|0.00713057
15:06:59|0.00713057
15:07:00|0.00713057
15:07:00|0.0071222
15:07:01|0.00712082
15:07:02|0.00712112
15:07:03|0.00712112
15:07:05|0.00711416
15:07:07|0.00711345
15:07:07|0.00711345
15:07:09|0.00711345
15:07:11|0.007119
15:07:12|0.007119
15:07:13|0.007119
15:07:14|0.007119
15:07:15|0.007119
15:07:16|0.007119
15:07:17|0.007119
15:07:18|0.00712892
15:07:19|0.00712892
15:07:20|0.00712892
15:07:21|0.00712892
15:07:22|0.00712892
15:07:23|0.0071242
15:07:24|0.0071242
15:07:25|0.0071242
15:07:26|0.0071242
15:07:27|0.0071242
15:07:28|0.0071242
15:07:29|0.0071242
15:07:30|0.0071242
15:07:32|0.0071242
15:07:33|0.0071242
15:07:34|0.0071242
15:07:34|0.0071242
15:07:35|0.0071242
15:07:36|0.0071242
15:07:38|0.0071242
15:07:39|0.0071242
15:07:40|0.0071242
15:07:41|0.0071242
15:07:42|0.0071242
15:07:43|0.0071242
15:07:44|0.0071242
15:07:45|0.0071242
15:07:46|0.0071242
15:07:47|0.0071242
15:07:48|0.0071242
15:07:49|0.0071242
15:07:50|0.0071242
15:07:51|0.0071242
15:07:52|0.0071242
15:07:54|0.0071242
15:07:54|0.0071242
15:07:56|0.0071242
15:07:57|0.0071242
15:07:58|0.0071242
15:07:59|0.0071242
15:08:00|0.0071242
15:08:01|0.0071327
15:08:02|0.0071327
15:08:03|0.0071327
15:08:04|0.0071327
15:08:06|0.00713481
15:08:07|0.00713047
15:08:08|0.00713444
15:08:09|0.00713444
15:08:10|0.00713444
15:08:12|0.00712704
15:08:13|0.00712704
15:08:13|0.00712704
15:08:15|0.00712704
15:08:16|0.00712388
15:08:16|0.00712388
15:08:17|0.00712353
15:08:18|0.00712353
15:08:20|0.00712174
15:08:21|0.00712174
15:08:22|0.00712174
15:08:23|0.00712174
15:08:24|0.00712174
15:08:25|0.00712174
15:08:26|0.00712174
15:08:27|0.00712174
15:08:28|0.00712174
15:08:29|0.00712174
15:08:30|0.00712174
15:08:31|0.00712174
15:08:33|0.00711832
15:08:34|0.00711832
15:08:34|0.00711832
15:08:36|0.00711832
15:08:37|0.00711832
15:08:38|0.00711832
15:08:39|0.00711832
15:08:40|0.00711832
15:08:41|0.00711832
15:08:42|0.00711832
15:08:43|0.00711832
15:08:44|0.00711832
15:08:45|0.00711832
15:08:46|0.00711832
15:08:47|0.00711832
15:08:48|0.00711382
15:08:50|0.00711211
15:08:51|0.00711211
15:08:52|0.00711211
15:08:53|0.00711137
15:08:54|0.00711137
15:08:56|0.00711137
15:08:56|0.00711137
15:08:58|0.00711137
15:08:59|0.00710926
15:09:00|0.00710926
15:09:00|0.00710926
15:09:01|0.00710926
15:09:03|0.00710926
15:09:04|0.00710926
15:09:05|0.00710926
15:09:06|0.00710926
15:09:07|0.00710926
15:09:08|0.00710926
15:09:09|0.00710926
15:09:11|0.00710787
15:09:12|0.00710787
15:09:13|0.00710787
15:09:14|0.00710787
15:09:15|0.00711246
15:09:17|0.00711246
15:09:17|0.00711246
15:09:18|0.00711246
15:09:19|0.00711246
15:09:20|0.00711246
15:09:21|0.00711246
15:09:22|0.00711246
15:09:23|0.00711246
15:09:24|0.00711246
15:09:25|0.00711246
15:09:27|0.00711246
15:09:27|0.00711246
15:09:28|0.00711246
15:09:29|0.00711185
15:09:30|0.00711185
15:09:31|0.00711185
15:09:32|0.00711185
15:09:33|0.00711185
15:09:34|0.00711185
15:09:35|0.00711185
15:09:36|0.00711185
15:09:37|0.00711185
15:09:39|0.00711185
15:09:40|0.00711185
15:09:41|0.00711185
15:09:42|0.00711185
15:09:44|0.00711322
15:09:44|0.00711322
15:09:45|0.00711322
15:09:46|0.00711322
15:09:47|0.00711743
15:09:49|0.00711743
15:09:50|0.00711743
15:09:51|0.00711743
15:09:52|0.00711743
15:09:52|0.00711743
15:09:54|0.00711743
15:09:55|0.00711743
15:09:56|0.00711743
15:09:57|0.00711743
15:09:58|0.00711743
15:09:59|0.00711743
15:10:00|0.00711743
15:10:01|0.00711743
15:10:02|0.00711743
15:10:03|0.00711743
15:10:04|0.00711743
15:10:05|0.00711743
15:10:06|0.00710754
15:10:08|0.00710754
15:10:09|0.00710754
15:10:09|0.00710754
15:10:11|0.00710754
15:10:12|0.00710754
15:10:13|0.00710754
15:10:14|0.00710754
15:10:16|0.00711881
15:10:16|0.00711881
15:10:18|0.00711523
15:10:20|0.00711523
15:10:20|0.00710712
15:10:22|0.00710712
15:10:24|0.00710637
15:10:25|0.00710586
15:10:26|0.00710586
15:10:27|0.00710586
15:10:28|0.00710401
15:10:28|0.00710401
15:10:30|0.00710158
15:10:31|0.00710158
15:10:32|0.00710158
15:10:33|0.00710158
15:10:34|0.00710158
15:10:35|0.00710158
15:10:36|0.00710158
15:10:37|0.00710158
15:10:39|0.00710158
15:10:39|0.00710158
15:10:40|0.00709985
15:10:41|0.00709522
15:10:42|0.00709793
15:10:43|0.00709793
15:10:44|0.00709793
15:10:45|0.00709793
15:10:47|0.00709793
15:10:47|0.00709793
15:10:48|0.00709793
15:10:49|0.00709793
15:10:51|0.00709793
15:10:52|0.00709793
15:10:52|0.00709793
15:10:53|0.00709793
15:10:54|0.00709793
15:10:55|0.00709793
15:10:56|0.00709793
15:10:58|0.00709793
15:11:00|0.00709793
15:11:00|0.00709793
15:11:01|0.00709793
15:11:03|0.00709454
15:11:04|0.00709343
15:11:05|0.00709271
15:11:06|0.00709197
15:11:07|0.00708845
15:11:08|0.00708763
15:11:10|0.00708763
15:11:11|0.00708763
15:11:11|0.00708763
15:11:12|0.00708763
15:11:14|0.00708763
15:11:15|0.00708763
15:11:16|0.00708763
15:11:17|0.00708763
15:11:18|0.00708763
15:11:19|0.00708763
15:11:20|0.00708763
15:11:21|0.00708763
15:11:22|0.007094
15:11:23|0.007094
15:11:24|0.00709744
15:11:25|0.00709744
15:11:27|0.00709744
15:11:27|0.00709744
15:11:29|0.00709744
15:11:29|0.00709744
15:11:30|0.00709744
15:11:32|0.00709744
15:11:32|0.00709974
15:11:33|0.00709974
15:11:35|0.00709974
15:11:36|0.00709974
15:11:37|0.00709974
15:11:38|0.00709974
15:11:39|0.00709974
15:11:40|0.00709974
15:11:41|0.00709974
15:11:42|0.00709974
15:11:43|0.00709974
15:11:45|0.00709974
15:11:46|0.00709974
15:11:47|0.00709974
15:11:48|0.00709974
15:11:49|0.00709974
15:11:51|0.00709974
15:11:51|0.00709974
15:11:52|0.00709974
15:11:54|0.00709974
15:11:54|0.00709974
15:11:55|0.00709974
15:11:57|0.00709969
15:11:57|0.00709969
15:11:58|0.00709972
15:12:00|0.00709901
15:12:00|0.00709901
15:12:02|0.00709901
15:12:02|0.00709901
15:12:03|0.00709901
15:12:04|0.00709901
15:12:05|0.00709901
15:12:06|0.00709901
15:12:08|0.00709901
15:12:09|0.00709901
15:12:10|0.00709901
15:12:11|0.00709901
15:12:12|0.00709901
15:12:13|0.00709901
15:12:14|0.00709901
15:12:16|0.00709901
15:12:17|0.00709901
15:12:18|0.00709901
15:12:18|0.00709901
15:12:20|0.00709901
15:12:20|0.00709901
15:12:21|0.00709901
15:12:23|0.00709901
15:12:24|0.00709901
15:12:25|0.00707964
15:12:26|0.00707964
15:12:27|0.00707964
15:12:28|0.00707964
15:12:29|0.00707964
15:12:30|0.00707964
15:12:31|0.00707964
15:12:33|0.00707964
15:12:33|0.00707964
15:12:35|0.00707964
15:12:36|0.00707964
15:12:37|0.00707964
15:12:38|0.00707964
15:12:39|0.00707964
15:12:41|0.00707964
15:12:41|0.00707964
15:12:42|0.00707964
15:12:43|0.00707964
15:12:44|0.00707964
15:12:45|0.00707682
15:12:46|0.00707878
15:12:48|0.00707878
15:12:49|0.00707878
15:12:51|0.00707878
15:12:51|0.00707878
15:12:52|0.00707878
15:12:53|0.00707878
15:12:55|0.00707878
15:12:56|0.0070724
15:12:57|0.0070724
15:12:58|0.0070724
15:12:58|0.0070724
15:12:59|0.00707149
15:13:01|0.00707149
15:13:03|0.00707149
15:13:03|0.00707149
15:13:04|0.00707149
15:13:05|0.00707149
15:13:06|0.00707878
15:13:07|0.00707999
15:13:08|0.00707999
15:13:09|0.00707999
15:13:10|0.00707999
15:13:12|0.00707999
15:13:14|0.00707999
15:13:14|0.00707999
15:13:15|0.00707999
15:13:16|0.00707999
15:13:17|0.00707999
15:13:18|0.00707999
15:13:19|0.00707999
15:13:20|0.00707999
15:13:21|0.00707999
15:13:22|0.00707999
15:13:23|0.00707853
15:13:24|0.00707853
15:13:25|0.00707853
15:13:26|0.00707853
15:13:27|0.00707853
15:13:28|0.00707853
15:13:29|0.00707853
15:13:30|0.00707853
15:13:31|0.00707853
15:13:33|0.00707853
15:13:34|0.00707853
15:13:35|0.00707853
15:13:35|0.00707853
15:13:38|0.00707853
15:13:38|0.00707853
15:13:39|0.00707853
15:13:40|0.00707853
15:13:41|0.00707853
15:13:42|0.00707853
15:13:44|0.00707853
15:13:46|0.00707853
15:13:47|0.00707357
15:13:48|0.00707357
15:13:49|0.00707357
15:13:50|0.00707357
15:13:51|0.00707357
15:13:51|0.00707357
15:13:52|0.00707357
15:13:53|0.00707357
15:13:55|0.00707357
15:13:56|0.00707357
15:13:58|0.00706898
15:13:58|0.00706898
15:13:59|0.00706793
15:14:01|0.00706793
15:14:01|0.00706793
15:14:02|0.00706793
15:14:04|0.00707387
15:14:05|0.00707387
15:14:06|0.00707387
15:14:07|0.00707387
15:14:08|0.00707387
15:14:09|0.00707387
15:14:10|0.00707387
15:14:11|0.00707387
15:14:12|0.00707387
15:14:13|0.00707387
15:14:14|0.00707565
15:14:15|0.00707565
15:14:16|0.00707565
15:14:17|0.00707565
15:14:18|0.00707673
15:14:19|0.00707673
15:14:20|0.00707673
15:14:21|0.00707673
15:14:23|0.00707673
15:14:24|0.00707673
15:14:24|0.00707673
15:14:26|0.00707673
15:14:27|0.00707673
15:14:28|0.00707673
15:14:29|0.00707673
15:14:30|0.00707673
15:14:31|0.00707673
15:14:32|0.00707312
15:14:33|0.00707312
15:14:35|0.00707312
15:14:36|0.00707312
15:14:36|0.00707312
15:14:38|0.00707312
15:14:39|0.00707312
15:14:40|0.00707312
15:14:41|0.00707312
15:14:42|0.00707312
15:14:42|0.00707312
15:14:44|0.00707312
15:14:45|0.00707312
15:14:46|0.00707312
15:14:47|0.00707312
15:14:48|0.00707312
15:14:50|0.00707312
15:14:50|0.00707312
15:14:51|0.00707312
15:14:52|0.00707312
15:14:53|0.00707312
15:14:54|0.00707312
15:14:56|0.00707312
15:14:57|0.00707312
15:14:58|0.00707312
15:14:59|0.00707312
15:15:00|0.00707312
15:15:01|0.00707312
15:15:03|0.00707312
15:15:03|0.00707312
15:15:04|0.00707312
15:15:05|0.00707312
15:15:06|0.00707678
15:15:07|0.0070749
15:15:08|0.0070749
15:15:09|0.0070749
15:15:11|0.0070749
15:15:12|0.00707312
15:15:13|0.00707312
15:15:14|0.00707312
15:15:16|0.00706592
15:15:16|0.00706592
15:15:17|0.00706592
15:15:18|0.00706592
15:15:20|0.00706592
15:15:20|0.00706592
15:15:21|0.00706592
15:15:23|0.00706592
15:15:24|0.00706592
15:15:25|0.00706592
15:15:26|0.00706592
15:15:27|0.00706592
15:15:29|0.00706592
15:15:30|0.00706592
15:15:30|0.00706592
15:15:31|0.00706895
15:15:33|0.00706895
15:15:33|0.00706895
15:15:34|0.00706895
15:15:36|0.00706895
15:15:37|0.00706895
15:15:38|0.00706895
15:15:38|0.0070658
15:15:39|0.0070658
15:15:40|0.00706202
15:15:42|0.00706202
15:15:42|0.00706202
15:15:44|0.00706202
15:15:44|0.00706202
15:15:45|0.00706202
15:15:47|0.00706202
15:15:49|0.00706202
15:15:49|0.00706202
15:15:50|0.00706202
15:15:51|0.00706202
15:15:52|0.00706202
15:15:54|0.00706202
15:15:55|0.00706202
15:15:56|0.00706202
15:15:57|0.00706202
15:15:57|0.00706202
15:15:59|0.00706202
15:16:01|0.0070658
15:16:01|0.0070658
15:16:02|0.0070658
15:16:03|0.0070658
15:16:04|0.0070658
15:16:05|0.0070658
15:16:06|0.0070658
15:16:07|0.0070658
15:16:08|0.0070658
15:16:09|0.0070658
15:16:10|0.0070658
15:16:11|0.0070658
15:16:13|0.0070658
15:16:15|0.0070658
15:16:16|0.0070658
15:16:17|0.0070658
15:16:18|0.0070658
15:16:19|0.0070658
15:16:20|0.0070658
15:16:22|0.0070658
15:16:23|0.0070658
15:16:23|0.0070658
15:16:24|0.0070658
15:16:25|0.0070658
15:16:27|0.00706986
15:16:27|0.00706986
15:16:28|0.00706986
15:16:30|0.00706986
15:16:31|0.00706986
15:16:32|0.00706986
15:16:33|0.00706986
15:16:34|0.00706986
15:16:35|0.00706986
15:16:36|0.00706986
15:16:37|0.00706986
15:16:38|0.00706986
15:16:39|0.00706986
15:16:40|0.00706986
15:16:41|0.00706986
15:16:42|0.00706986
15:16:43|0.00706986
15:16:44|0.00706986
15:16:45|0.00706986
15:16:47|0.00706986
15:16:47|0.00706986
15:16:48|0.00706986
15:16:50|0.00706986
15:16:51|0.00706986
15:16:52|0.00706986
15:16:54|0.00706986
15:16:54|0.00706986
15:16:55|0.00706986
15:16:56|0.00706986
15:16:57|0.00706986
15:16:59|0.00706986
15:17:00|0.00706986
15:17:01|0.00707182
15:17:02|0.00707182
15:17:03|0.00707182
15:17:04|0.00707182
15:17:05|0.00707182
15:17:06|0.00707182
15:17:07|0.0070658
15:17:08|0.0070658
15:17:09|0.0070658
15:17:10|0.0070658
15:17:12|0.0070658
15:17:13|0.0070658
15:17:13|0.0070658
15:17:15|0.0070658
15:17:17|0.0070658
15:17:18|0.0070658
15:17:19|0.0070658
15:17:20|0.0070658
15:17:21|0.0070658
15:17:22|0.0070658
15:17:23|0.0070658
15:17:24|0.0070658
15:17:26|0.0070658
15:17:27|0.0070658
15:17:28|0.0070658
15:17:29|0.0070658
15:17:29|0.0070658
15:17:31|0.0070658
15:17:32|0.0070658
15:17:33|0.0070658
15:17:34|0.00706082
15:17:35|0.00706082
15:17:36|0.00706082
15:17:37|0.00706082
15:17:38|0.00706082
15:17:39|0.00706082
15:17:40|0.00706082
15:17:41|0.00706082
15:17:42|0.00706082
15:17:43|0.00706082
15:17:44|0.00706082
15:17:45|0.00706082
15:17:46|0.00706082
15:17:47|0.00706082
15:17:48|0.00706082
15:17:49|0.00706082
15:17:50|0.00706082
15:17:51|0.00706082
15:17:52|0.00706082
15:17:53|0.00706082
15:17:54|0.00706082
15:17:55|0.00706082
15:17:56|0.00706082
15:17:58|0.00706082
15:17:58|0.00705914
15:18:00|0.00705914
15:18:01|0.00705914
15:18:02|0.00705914
15:18:03|0.00705914
15:18:04|0.00705914
15:18:05|0.00705914
15:18:05|0.00705914
15:18:07|0.00705914
15:18:08|0.00705914
15:18:09|0.00705914
15:18:10|0.00705914
15:18:10|0.00705914
15:18:12|0.00705914
15:18:13|0.00705914
15:18:14|0.00705914
15:18:15|0.00705914
15:18:17|0.00705914
15:18:18|0.00705914
15:18:19|0.00705914
15:18:20|0.00705914
15:18:21|0.00705914
15:18:23|0.00705914
15:18:23|0.00705914
15:18:24|0.00705914
15:18:25|0.00705914
15:18:27|0.00705914
15:18:27|0.00705914
15:18:29|0.00705877
15:18:31|0.00705877
15:18:32|0.00705877
15:18:33|0.00705877
15:18:34|0.00705877
15:18:35|0.00705877
15:18:36|0.00705877
15:18:37|0.00705877
15:18:38|0.00705877
15:18:39|0.00705877
15:18:40|0.00705877
15:18:41|0.00705877
15:18:42|0.00705877
15:18:43|0.00705877
15:18:45|0.00705877
15:18:45|0.00705877
15:18:46|0.00705877
15:18:47|0.00705877
15:18:48|0.00705877
15:18:50|0.00705877
15:18:52|0.00705877
15:18:52|0.00705877
15:18:54|0.00705877
15:18:55|0.00705877
15:18:55|0.00705877
15:18:56|0.00705877
15:18:58|0.00705877
15:19:00|0.00705877
15:19:01|0.00705877
15:19:01|0.00705877
15:19:02|0.00705877
15:19:04|0.00705404
15:19:05|0.00705404
15:19:06|0.00705404
15:19:08|0.00705404
15:19:09|0.00705404
15:19:09|0.00705404
15:19:10|0.00705404
15:19:12|0.00705404
15:19:13|0.00705404
15:19:14|0.00705404
15:19:15|0.00705404
15:19:16|0.00705813
15:19:18|0.00705813
15:19:19|0.00705813
15:19:20|0.00705813
15:19:21|0.00705813
15:19:23|0.00705813
15:19:23|0.00705813
15:19:24|0.00705813
15:19:26|0.00705411
15:19:26|0.00705411
15:19:28|0.00705411
15:19:28|0.00705178
15:19:30|0.00705178
15:19:30|0.00705178
15:19:31|0.00705178
15:19:33|0.00705178
15:19:34|0.00705178
15:19:34|0.00705178
15:19:35|0.00705178
15:19:37|0.00705178
15:19:38|0.00705178
15:19:38|0.00705178
15:19:40|0.00705178
15:19:40|0.00705178
15:19:41|0.00705639
15:19:42|0.00705639
15:19:43|0.00705639
15:19:44|0.00705639
15:19:45|0.00705639
15:19:46|0.00705639
15:19:48|0.00705639
15:19:48|0.00705639
15:19:49|0.00705639
15:19:51|0.00705639
15:19:51|0.00705639
15:19:53|0.00705639
15:19:54|0.00705639
15:19:55|0.00705639
15:19:56|0.00705639
15:19:57|0.00705639
15:19:58|0.00705639
15:19:58|0.00705639
15:20:00|0.00705639
15:20:01|0.00704905
15:20:01|0.00704905
15:20:03|0.00704905
15:20:04|0.00704905
15:20:05|0.00704905
15:20:06|0.00704905
15:20:07|0.00704905
15:20:08|0.00704905
15:20:09|0.00704905
15:20:10|0.00704905
15:20:11|0.00705296
15:20:12|0.00705296
15:20:13|0.00705296
15:20:15|0.00705296
15:20:15|0.00705296
15:20:16|0.00705296
15:20:17|0.00705296
15:20:18|0.00705296
15:20:20|0.00704741
15:20:20|0.00704741
15:20:22|0.00704741
15:20:23|0.00704741
15:20:23|0.00704741
15:20:24|0.00704741
15:20:25|0.00704741
15:20:27|0.00704741
15:20:28|0.00704741
15:20:28|0.00704741
15:20:30|0.00704741
15:20:31|0.00704741
15:20:32|0.00704741
15:20:32|0.00704741
15:20:34|0.00704402
15:20:34|0.00703934
15:20:36|0.00703934
15:20:36|0.00703447
15:20:38|0.00703447
15:20:39|0.00704185
15:20:40|0.00704185
15:20:41|0.00704185
15:20:42|0.00704185
15:20:43|0.00703317
15:20:44|0.00703317
15:20:44|0.00703317
15:20:46|0.00703317
15:20:47|0.00703906
15:20:48|0.00703906
15:20:49|0.00703906
15:20:50|0.00703906
15:20:51|0.00703906
15:20:52|0.00703906
15:20:53|0.00703906
15:20:54|0.00703906
15:20:55|0.00703906
15:20:56|0.00703906
15:20:57|0.00703906
15:20:58|0.00704098
15:20:59|0.00704098
15:21:00|0.00704098
15:21:01|0.00704098
15:21:02|0.00704098
15:21:03|0.00704098
15:21:04|0.00704098
15:21:06|0.00704098
15:21:07|0.00704098
15:21:08|0.00704098
15:21:08|0.00704098
15:21:10|0.00704098
15:21:10|0.00704098
15:21:12|0.00704098
15:21:13|0.00704098
15:21:14|0.00704098
15:21:14|0.00703603
15:21:16|0.00703603
15:21:17|0.00703603
15:21:18|0.00703603
15:21:19|0.00703548
15:21:20|0.00703548
15:21:21|0.00703548
15:21:23|0.00703548
15:21:23|0.00703548
15:21:24|0.00703548
15:21:25|0.00703548
15:21:26|0.00703548
15:21:27|0.00703548
15:21:28|0.00703548
15:21:30|0.00703548
15:21:31|0.00703202
15:21:32|0.00703202
15:21:33|0.00703202
15:21:33|0.00703202
15:21:35|0.00703202
15:21:36|0.00703202
15:21:37|0.00703202
15:21:38|0.00703579
15:21:39|0.00703579
15:21:40|0.00703579
15:21:41|0.00703579
15:21:41|0.00703579
15:21:43|0.00703579
15:21:43|0.00703579
15:21:45|0.00703579
15:21:46|0.00703579
15:21:46|0.00703579
15:21:48|0.00703579
15:21:49|0.00703579
15:21:50|0.00703579
15:21:51|0.00708111
15:21:53|0.0070807
15:21:53|0.00708615
15:21:54|0.00708615
15:21:56|0.0070813
15:21:57|0.0070813
15:21:57|0.0070813
15:21:58|0.0070813
15:22:00|0.0070813
15:22:01|0.0070813
15:22:02|0.0070813
15:22:03|0.00709413
15:22:04|0.00709413
15:22:05|0.00709942
15:22:07|0.00710267
15:22:08|0.00710285
15:22:09|0.00710285
15:22:11|0.00710709
15:22:12|0.00710709
15:22:13|0.00710709
15:22:14|0.00710709
15:22:15|0.00710709
15:22:15|0.00710709
15:22:17|0.00709802
15:22:18|0.00709802
15:22:19|0.00709802
15:22:21|0.00709802
15:22:21|0.00709802
15:22:22|0.00709644
15:22:23|0.00709295
15:22:24|0.0070896
15:22:25|0.0070896
15:22:26|0.0070896
15:22:27|0.0070896
15:22:28|0.0070896
15:22:29|0.0070896
15:22:30|0.0070896
15:22:31|0.00708703
15:22:32|0.00708416
15:22:33|0.00708416
15:22:34|0.00708416
15:22:35|0.00708013
15:22:37|0.0070752
15:22:39|0.0070752
15:22:39|0.0070752
15:22:40|0.0070752
15:22:41|0.0070752
15:22:42|0.0070752
15:22:43|0.0070752
15:22:44|0.0070752
15:22:45|0.0070752
15:22:47|0.00707461
15:22:47|0.00707461
15:22:49|0.00707462
15:22:51|0.00707462
15:22:52|0.00707462
15:22:54|0.00707462
15:22:54|0.00707462
15:22:56|0.00707462
15:22:57|0.00707462
15:22:58|0.00707462
15:22:59|0.00710374
15:23:00|0.00710374
15:23:01|0.00710374
15:23:02|0.00710374
15:23:03|0.00710374
15:23:04|0.00710374
15:23:05|0.00710374
15:23:06|0.00710038
15:23:07|0.00710038
15:23:08|0.00710038
15:23:09|0.00710038
15:23:11|0.00710797
15:23:12|0.00710873
15:23:12|0.00710873
15:23:13|0.00710873
15:23:15|0.00710872
15:23:15|0.00710872
15:23:16|0.00710452
15:23:17|0.00710127
15:23:18|0.00710127
15:23:19|0.00710873
15:23:20|0.00710873
15:23:22|0.00711211
15:23:22|0.0071132
15:23:24|0.00711811
15:23:25|0.00711992
15:23:27|0.00712023
15:23:28|0.00712029
15:23:29|0.00712029
15:23:29|0.00712029
15:23:30|0.00712029
15:23:32|0.00712172
15:23:33|0.00712172
15:23:34|0.00712172
15:23:35|0.00711722
15:23:36|0.00711722
15:23:37|0.00711722
15:23:38|0.00711722
15:23:39|0.00711722
15:23:40|0.00711456
15:23:41|0.00711456
15:23:42|0.00711456
15:23:43|0.00711456
15:23:44|0.00711456
15:23:45|0.00711456
15:23:46|0.00711456
15:23:48|0.00711039
15:23:48|0.00711039
15:23:49|0.00711039
15:23:51|0.00711039
15:23:52|0.0071096
15:23:52|0.0071096
15:23:53|0.0071096
15:23:54|0.0071096
15:23:56|0.0071096
15:23:56|0.0071096
15:23:58|0.0071096
15:24:00|0.0071096
15:24:00|0.0071096
15:24:02|0.0071096
15:24:03|0.0071096
15:24:04|0.0071096
15:24:05|0.0071096
15:24:06|0.00710078
15:24:07|0.00710078
15:24:08|0.00710078
15:24:09|0.00710078
15:24:10|0.00710078
15:24:11|0.00710078
15:24:12|0.00710078
15:24:13|0.00710078
15:24:14|0.00710078
15:24:15|0.00710078
15:24:16|0.00710589
15:24:17|0.00710589
15:24:18|0.00710589
15:24:20|0.00710589
15:24:20|0.00710589
15:24:22|0.00710589
15:24:23|0.00710589
15:24:24|0.00710408
15:24:25|0.00710879
15:24:26|0.00710879
15:24:27|0.00710879
15:24:28|0.00710879
15:24:28|0.00710879
15:24:29|0.00710879
15:24:31|0.00710879
15:24:32|0.00710879
15:24:33|0.00710879
15:24:33|0.00710879
15:24:35|0.00710879
15:24:35|0.00711002
15:24:37|0.00711253
15:24:38|0.00711253
15:24:40|0.00711253
15:24:40|0.00711253
15:24:41|0.00711253
15:24:42|0.00712471
15:24:43|0.00711888
15:24:44|0.00711888
15:24:45|0.00711888
15:24:46|0.00711888
15:24:47|0.00711888
15:24:48|0.00712138
15:24:49|0.00712138
15:24:50|0.00712138
15:24:51|0.00712138
15:24:52|0.00712138
15:24:54|0.00712138
15:24:55|0.00712138
15:24:56|0.00712471
15:24:57|0.00712471
15:24:59|0.00712471
15:24:59|0.00712471
15:25:00|0.00712471
15:25:01|0.00712471
15:25:03|0.00712471
15:25:04|0.00712471
15:25:06|0.00712471
15:25:06|0.00711987
15:25:07|0.00711987
15:25:08|0.00712471
15:25:09|0.00712471
15:25:11|0.00712471
15:25:12|0.00712587
15:25:13|0.00712709
15:25:14|0.00712589
15:25:14|0.00712589
15:25:16|0.00712589
15:25:17|0.00712589
15:25:18|0.00712589
15:25:19|0.00712589
15:25:20|0.00712589
15:25:21|0.00712589
15:25:23|0.00712589
15:25:23|0.00712446
15:25:24|0.00712446
15:25:25|0.00712446
15:25:26|0.00712446
15:25:28|0.00712048
15:25:30|0.00712048
15:25:30|0.00712048
15:25:31|0.00712048
15:25:32|0.00712048
15:25:34|0.00712048
15:25:34|0.00712471
15:25:35|0.00712471
15:25:36|0.00712471
15:25:37|0.00712471
15:25:39|0.00712471
15:25:39|0.00712471
15:25:41|0.00712471
15:25:41|0.00712471
15:25:43|0.00712471
15:25:44|0.00712938
15:25:45|0.00712938
15:25:46|0.00712938
15:25:47|0.00712938
15:25:48|0.00713019
15:25:49|0.00713019
15:25:50|0.00713019
15:25:51|0.00713077
15:25:52|0.00713019
15:25:53|0.00713019
15:25:54|0.00713019
15:25:56|0.00713019
15:25:56|0.00713019
15:25:58|0.00713036
15:26:00|0.00713007
15:26:00|0.0071324
15:26:01|0.00713259
15:26:03|0.00713259
15:26:04|0.00713259
15:26:05|0.00713259
15:26:06|0.00713259
15:26:07|0.00712818
15:26:08|0.00712818
15:26:10|0.00712818
15:26:10|0.00712818
15:26:11|0.00712818
15:26:12|0.00712818
15:26:13|0.00712818
15:26:14|0.00712818
15:26:15|0.00712818
15:26:16|0.00712308
15:26:17|0.00712308
15:26:18|0.00712308
15:26:19|0.00713186
15:26:21|0.00712462
15:26:21|0.00712462
15:26:23|0.00712462
15:26:25|0.00712462
15:26:25|0.00712462
15:26:26|0.00711465
15:26:27|0.00711465
15:26:29|0.007111
15:26:30|0.007111
15:26:31|0.007111
15:26:32|0.00711611
15:26:33|0.00711698
15:26:34|0.00711698
15:26:36|0.00711698
15:26:36|0.00711698
15:26:38|0.00711698
15:26:38|0.00711698
15:26:40|0.00711698
15:26:41|0.00711698
15:26:41|0.00711698
15:26:43|0.00711026
15:26:44|0.00711026
15:26:45|0.00711026
15:26:46|0.00711026
15:26:47|0.00711026
15:26:48|0.00711026
15:26:49|0.00711026
15:26:50|0.00711026
15:26:51|0.00711026
15:26:52|0.00711026
15:26:53|0.00711026
15:26:54|0.00711026
15:26:55|0.00711026
15:26:56|0.00711026
15:26:58|0.00711026
15:26:59|0.00711026
15:27:00|0.00711026
15:27:01|0.00711026
15:27:01|0.00711026
15:27:02|0.00711026
15:27:03|0.00711026
15:27:05|0.00711026
15:27:06|0.00711026
15:27:07|0.00711026
15:27:08|0.00711026
15:27:10|0.00711847
15:27:10|0.00711847
15:27:12|0.00711847
15:27:13|0.00711847
15:27:14|0.00711847
15:27:15|0.00711847
15:27:16|0.00711847
15:27:16|0.00711847
15:27:18|0.00711847
15:27:18|0.00711847
15:27:20|0.00711847
15:27:21|0.00711847
15:27:22|0.00711847
15:27:22|0.00711847
15:27:24|0.00711847
15:27:25|0.00711847
15:27:26|0.00711847
15:27:27|0.00711847
15:27:28|0.00711847
15:27:29|0.00711847
15:27:30|0.00711847
15:27:31|0.00711847
15:27:32|0.00711847
15:27:33|0.00711847
15:27:34|0.00711847
15:27:35|0.00711847
15:27:36|0.00711847
15:27:37|0.00711847
15:27:39|0.00711847
15:27:40|0.00711847
15:27:40|0.00711847
15:27:41|0.00711847
15:27:43|0.00711847
15:27:44|0.00711847
15:27:45|0.00711847
15:27:46|0.00711847
15:27:47|0.00711847
15:27:48|0.00711195
15:27:49|0.00711195
15:27:50|0.00711195
15:27:51|0.00710938
15:27:52|0.00710799
15:27:53|0.00710799
15:27:54|0.00710799
15:27:55|0.00710799
15:27:56|0.00710799
15:27:57|0.00710799
15:27:58|0.00710799
15:27:59|0.00710799
15:28:01|0.00710799
15:28:02|0.00710799
15:28:03|0.00710799
15:28:03|0.00710799
15:28:04|0.00710799
15:28:06|0.00710799
15:28:07|0.00710799
15:28:08|0.00710799
15:28:08|0.00710571
15:28:09|0.00710571
15:28:11|0.00710571
15:28:12|0.00710388
15:28:12|0.00710388
15:28:14|0.00710032
15:28:15|0.00710032
15:28:16|0.00710032
15:28:17|0.00710032
15:28:18|0.00710032
15:28:19|0.00710032
15:28:20|0.00710032
15:28:21|0.00710032
15:28:22|0.00710032
15:28:23|0.00710032
15:28:24|0.00709754
15:28:26|0.00709754
15:28:26|0.00709754
15:28:28|0.00709754
15:28:29|0.00709754
15:28:30|0.00709754
15:28:31|0.00709754
15:28:33|0.00709754
15:28:34|0.00709754
15:28:35|0.00709999
15:28:36|0.00709999
15:28:37|0.00709999
15:28:38|0.00709999
15:28:38|0.00710363
15:28:39|0.00710738
15:28:41|0.00710738
15:28:42|0.00710738
15:28:44|0.00710738
15:28:44|0.00710738
15:28:45|0.00710738
15:28:46|0.00710738
15:28:47|0.00710738
15:28:48|0.00710738
15:28:49|0.00710738
15:28:50|0.00710738
15:28:51|0.00710738
15:28:52|0.00710738
15:28:53|0.00710738
15:28:54|0.00710738
15:28:55|0.00710738
15:28:56|0.00710738
15:28:58|0.00710738
15:28:59|0.00710738
15:29:00|0.00710738
15:29:01|0.00710738
15:29:02|0.00710738
15:29:03|0.00710738
15:29:05|0.00710738
15:29:05|0.00710738
15:29:06|0.00710738
15:29:08|0.00710487
15:29:08|0.00710487
15:29:10|0.00710487
15:29:11|0.00710487
15:29:13|0.00710487
15:29:14|0.00710487
15:29:15|0.00710487
15:29:17|0.00710069
15:29:17|0.00710069
15:29:18|0.00710069
15:29:19|0.00710069
15:29:20|0.00710069
15:29:21|0.00710069
15:29:23|0.00710069
15:29:23|0.00710069
15:29:25|0.00710069
15:29:26|0.00709879
15:29:27|0.00709879
15:29:29|0.00709879
15:29:30|0.00709879
15:29:31|0.00709879
15:29:32|0.00709879
15:29:33|0.00709879
15:29:34|0.00709879
15:29:36|0.00709879
15:29:36|0.00709879
15:29:37|0.00709879
15:29:38|0.00709879
15:29:40|0.00709879
15:29:41|0.00709879
15:29:42|0.00709879
15:29:44|0.00709879
15:29:44|0.00709879
15:29:45|0.00709879
15:29:46|0.00709879
15:29:47|0.00709879
15:29:48|0.00709879
15:29:49|0.00709844
15:29:50|0.00709844
15:29:51|0.00709844
15:29:52|0.00709844
15:29:53|0.00709844
15:29:54|0.00709844
15:29:55|0.00709844
15:29:56|0.00709844
15:29:57|0.00709844
15:29:58|0.00709844
15:30:00|0.00709844
15:30:02|0.00709844
15:30:03|0.00709844
15:30:03|0.00709844
15:30:04|0.00709844
15:30:05|0.00709844
15:30:06|0.00709844
15:30:08|0.00709844
15:30:08|0.00709844
15:30:09|0.00709844
15:30:10|0.00709844
15:30:11|0.00709844
15:30:13|0.00709844
15:30:15|0.00709844
15:30:15|0.00709844
15:30:16|0.00709844
15:30:17|0.00709844
15:30:18|0.00709844
15:30:19|0.00709844
15:30:20|0.00709844
15:30:21|0.00709844
15:30:22|0.00709619
15:30:23|0.00709619
15:30:24|0.00709619
15:30:25|0.00709478
15:30:27|0.00709478
15:30:29|0.00709478
15:30:29|0.00709055
15:30:31|0.00709055
15:30:32|0.00709055
15:30:32|0.00709055
15:30:34|0.00709055
15:30:35|0.00710879
15:30:36|0.00710879
15:30:37|0.00710879
15:30:38|0.0071121
15:30:39|0.00711211
15:30:41|0.00711211
15:30:41|0.00711211
15:30:43|0.00711211
15:30:44|0.00711211
15:30:44|0.00711211
15:30:45|0.00709484
15:30:46|0.00709055
15:30:47|0.00709055
15:30:49|0.00710257
15:30:50|0.00710257
15:30:51|0.00710257
15:30:52|0.00710257
15:30:53|0.00709371
15:30:54|0.00709371
15:30:55|0.00709371
15:30:56|0.00709371
15:30:57|0.00709371
15:30:58|0.00708897
15:30:59|0.00708897
15:31:00|0.00708897
15:31:02|0.00708243
15:31:03|0.00708029
15:31:03|0.00708029
15:31:05|0.00707434
15:31:06|0.00707326
15:31:07|0.0070715
15:31:08|0.00706898
15:31:09|0.00706898
15:31:10|0.00706897
15:31:11|0.00706897
15:31:12|0.00706897
15:31:14|0.00706897
15:31:14|0.00706897
15:31:15|0.00706897
15:31:16|0.00706897
15:31:18|0.00706897
15:31:18|0.00706897
15:31:19|0.00706897
15:31:21|0.00706897
15:31:22|0.00709055
15:31:23|0.00709055
15:31:24|0.00709055
15:31:24|0.00709055
15:31:26|0.00709055
15:31:27|0.00709055
15:31:28|0.00709055
15:31:29|0.00709055
15:31:30|0.00709055
15:31:31|0.00709055
15:31:33|0.00709055
15:31:34|0.00709055
15:31:35|0.00709055
15:31:36|0.00709501
15:31:36|0.00709501
15:31:38|0.00709501
15:31:39|0.00709501
15:31:39|0.00709501
15:31:41|0.00709501
15:31:41|0.00709501
15:31:42|0.00709501
15:31:44|0.00709501
15:31:44|0.00709919
15:31:45|0.00709093
15:31:46|0.00705914
15:31:47|0.00705914
15:31:48|0.00705914
15:31:49|0.00705914
15:31:51|0.00706527
15:31:52|0.00706624
15:31:52|0.00706624
15:31:54|0.00706624
15:31:55|0.00706624
15:31:55|0.00706624
15:31:57|0.00707373
15:31:57|0.00707373
15:31:58|0.00707373
15:32:00|0.00707373
15:32:00|0.00707373
15:32:02|0.00708207
15:32:04|0.00708544
15:32:04|0.00708544
15:32:06|0.00708495
15:32:08|0.00708495
15:32:09|0.00708495
15:32:10|0.00708495
15:32:11|0.00708495
15:32:12|0.00709453
15:32:14|0.00709453
15:32:14|0.00709453
15:32:16|0.00709766
15:32:17|0.00709766
15:32:19|0.00709766
15:32:20|0.00709766
15:32:21|0.00709766
15:32:22|0.00709766
15:32:23|0.00709766
15:32:24|0.00709867
15:32:25|0.00709895
15:32:26|0.00710374
15:32:27|0.0071103
15:32:28|0.0071132
15:32:29|0.0071132
15:32:30|0.0071132
15:32:31|0.0071132
15:32:32|0.0071132
15:32:33|0.0071132
15:32:35|0.0071132
15:32:36|0.00709652
15:32:36|0.00709436
15:32:38|0.00709436
15:32:39|0.00709436
15:32:41|0.00709055
15:32:41|0.00709055
15:32:42|0.00709055
15:32:43|0.00709055
15:32:44|0.00709055
15:32:45|0.00708533
15:32:46|0.00708533
15:32:47|0.00708533
15:32:48|0.00708533
15:32:49|0.00708533
15:32:50|0.00708533
15:32:51|0.00708533
15:32:52|0.00708533
15:32:53|0.00708533
15:32:54|0.00708533
15:32:55|0.00708533
15:32:56|0.00708533
15:32:57|0.00708533
15:32:58|0.00708533
15:32:59|0.00708533
15:33:00|0.00708533
15:33:02|0.00708533
15:33:04|0.00708533
15:33:04|0.00708533
15:33:05|0.00708533
15:33:07|0.00707906
15:33:08|0.00707906
15:33:09|0.00707906
15:33:11|0.00707906
15:33:11|0.00707906
15:33:12|0.00708665
15:33:13|0.00708698
15:33:14|0.00708954
15:33:15|0.00708954
15:33:16|0.00709111
15:33:17|0.00709111
15:33:18|0.00709111
15:33:20|0.00709111
15:33:22|0.00708665
15:33:22|0.00708665
15:33:23|0.00708566
15:33:24|0.00708566
15:33:26|0.00708642
15:33:27|0.00708642
15:33:28|0.00708642
15:33:29|0.00708642
15:33:29|0.00708642
15:33:31|0.00708642
15:33:32|0.00708642
15:33:34|0.00708642
15:33:35|0.00708642
15:33:36|0.00708728
15:33:36|0.00710165
15:33:38|0.00710165
15:33:39|0.00710165
15:33:39|0.00710165
15:33:41|0.00710165
15:33:42|0.00710165
15:33:44|0.00709824
15:33:45|0.00709824
15:33:46|0.00709049
15:33:47|0.00709049
15:33:48|0.00709049
15:33:50|0.00709049
15:33:50|0.00709049
15:33:52|0.00709049
15:33:52|0.00709049
15:33:53|0.00709049
15:33:55|0.0070902
15:33:55|0.0070902
15:33:56|0.0070902
15:33:58|0.0070902
15:33:58|0.0070902
15:34:00|0.0070902
15:34:00|0.0070902
15:34:01|0.0070902
15:34:03|0.0070902
15:34:04|0.00708982
15:34:05|0.00708982
15:34:07|0.00708982
15:34:08|0.00709834
15:34:09|0.00709834
15:34:11|0.0071062
15:34:11|0.00711991
15:34:13|0.00718507
15:34:14|0.00717183
15:34:15|0.00716656
15:34:16|0.00716656
15:34:17|0.00716807
15:34:18|0.00716807
15:34:19|0.00716568
15:34:20|0.00716568
15:34:21|0.00716568
15:34:22|0.00716568
15:34:23|0.00717906
15:34:24|0.00717906
15:34:25|0.00717906
15:34:26|0.0071805
15:34:27|0.0071805
15:34:28|0.0071805
15:34:29|0.0071805
15:34:30|0.0071805
15:34:32|0.00716616
15:34:33|0.00716616
15:34:35|0.00716285
15:34:36|0.00716523
15:34:37|0.00716523
15:34:38|0.00716523
15:34:40|0.00716523
15:34:41|0.00716523
15:34:42|0.00715869
15:34:43|0.00715869
15:34:44|0.00715869
15:34:45|0.00715869
15:34:46|0.00715869
15:34:47|0.00715869
15:34:48|0.00715869
15:34:49|0.00715869
15:34:50|0.00715524
15:34:51|0.00715524
15:34:52|0.00715524
15:34:53|0.00715524
15:34:54|0.00715524
15:34:55|0.00715524
15:34:56|0.00715524
15:34:57|0.00715524
15:34:58|0.00715524
15:34:59|0.00715524
15:35:00|0.00715524
15:35:01|0.00715524
15:35:02|0.0071614
15:35:03|0.00716957
15:35:04|0.00717172
15:35:05|0.00717417
15:35:06|0.00717417
15:35:07|0.00717681
15:35:08|0.00718006
15:35:09|0.0071829
15:35:10|0.00718555
15:35:11|0.00718555
15:35:12|0.00718555
15:35:13|0.00718555
15:35:14|0.00718555
15:35:16|0.00718555
15:35:17|0.00718555
15:35:19|0.00718555
15:35:19|0.00718555
15:35:20|0.00718555
15:35:21|0.00718555
15:35:22|0.00718555
15:35:23|0.00717407
15:35:24|0.00717407
15:35:25|0.00717293
15:35:26|0.00717293
15:35:27|0.00717293
15:35:28|0.00717293
15:35:29|0.00717293
15:35:30|0.00717293
15:35:31|0.00717293
15:35:33|0.00717293
15:35:34|0.00717293
15:35:36|0.00717293
15:35:36|0.00717293
15:35:37|0.00717293
15:35:38|0.00717293
15:35:40|0.00717293
15:35:41|0.00717293
15:35:42|0.00717293
15:35:43|0.00717293
15:35:45|0.00717293
15:35:45|0.00717293
15:35:46|0.00717293
15:35:47|0.00717293
15:35:48|0.00717293
15:35:50|0.00717293
15:35:50|0.00717293
15:35:51|0.00716794
15:35:53|0.00716794
15:35:54|0.00716794
15:35:55|0.00716794
15:35:56|0.00716794
15:35:57|0.00716794
15:35:58|0.00716794
15:35:59|0.00716794
15:36:00|0.00716794
15:36:00|0.00716736
15:36:02|0.00716736
15:36:03|0.00716736
15:36:04|0.00716736
15:36:06|0.00716736
15:36:06|0.00716736
15:36:08|0.00716736
15:36:09|0.00716736
15:36:10|0.00716736
15:36:12|0.00716544
15:36:13|0.00716544
15:36:13|0.00716544
15:36:15|0.00716544
15:36:15|0.00716736
15:36:17|0.00716736
15:36:18|0.00716736
15:36:19|0.00716736
15:36:20|0.00716736
15:36:21|0.00716736
15:36:22|0.00716736
15:36:23|0.00716736
15:36:24|0.00716736
15:36:25|0.00716736
15:36:26|0.00716399
15:36:27|0.00716135
15:36:29|0.00716135
15:36:29|0.00716135
15:36:31|0.00716135
15:36:31|0.00716135
15:36:32|0.00716135
15:36:34|0.00716562
15:36:35|0.00716562
15:36:36|0.00716562
15:36:36|0.00716562
15:36:37|0.00716562
15:36:39|0.00715995
15:36:40|0.00715995
15:36:41|0.00715995
15:36:42|0.00715995
15:36:43|0.00715995
15:36:44|0.00715995
15:36:45|0.00715995
15:36:46|0.00715995
15:36:48|0.00715995
15:36:48|0.00715995
15:36:49|0.00716342
15:36:50|0.00716342
15:36:52|0.00716736
15:36:52|0.00716736
15:36:54|0.00716736
15:36:55|0.00716736
15:36:56|0.00716812
15:36:57|0.00716812
15:36:57|0.00716812
15:36:59|0.00716812
15:36:59|0.00716812
15:37:01|0.00717245
15:37:02|0.00717245
15:37:03|0.00717245
15:37:04|0.00717245
15:37:05|0.00717245
15:37:06|0.00717245
15:37:07|0.00718224
15:37:08|0.00720154
15:37:09|0.00719347
15:37:10|0.00720179
15:37:11|0.00721179
15:37:12|0.00720936
15:37:13|0.00721512
15:37:14|0.00721512
15:37:15|0.00721512
15:37:16|0.00721512
15:37:17|0.00721512
15:37:18|0.00721512
15:37:19|0.00721512
15:37:20|0.00721512
15:37:21|0.00721512
15:37:22|0.00721512
15:37:23|0.00721512
15:37:24|0.00721512
15:37:25|0.00721512
15:37:26|0.00721512
15:37:27|0.00721512
15:37:28|0.00719971
15:37:29|0.00719971
15:37:30|0.00719971
15:37:31|0.00719971
15:37:32|0.00719971
15:37:33|0.00719971
15:37:35|0.00719971
15:37:36|0.00719971
15:37:37|0.00719971
15:37:38|0.0072031
15:37:39|0.0072031
15:37:40|0.0072031
15:37:42|0.0072031
15:37:44|0.0072031
15:37:45|0.0072031
15:37:45|0.0071919
15:37:46|0.00718965
15:37:47|0.00718965
15:37:48|0.00718965
15:37:49|0.00718965
15:37:50|0.00718965
15:37:51|0.00718965
15:37:52|0.00718883
15:37:53|0.00718883
15:37:55|0.00718672
15:37:56|0.00718672
15:37:57|0.00718672
15:37:58|0.00718672
15:37:59|0.00718672
15:38:00|0.00718672
15:38:01|0.00718672
15:38:02|0.00718672
15:38:03|0.00718672
15:38:04|0.00718672
15:38:05|0.00718801
15:38:06|0.00718801
15:38:07|0.00718801
15:38:09|0.00718801
15:38:09|0.00718801
15:38:10|0.00718801
15:38:11|0.00718801
15:38:12|0.00718801
15:38:13|0.00718801
15:38:14|0.00718801
15:38:15|0.00718801
15:38:16|0.00718801
15:38:17|0.00718801
15:38:18|0.00718672
15:38:20|0.00718672
15:38:20|0.00718568
15:38:21|0.00718568
15:38:22|0.00718568
15:38:23|0.00718568
15:38:24|0.00718568
15:38:25|0.00718568
15:38:26|0.00718568
15:38:27|0.00718568
15:38:28|0.00718568
15:38:29|0.0071834
15:38:30|0.0071834
15:38:31|0.0071834
15:38:32|0.0071834
15:38:33|0.0071834
15:38:35|0.0071834
15:38:36|0.0071834
15:38:38|0.0071834
15:38:38|0.0071834
15:38:39|0.0071834
15:38:40|0.0071834
15:38:41|0.0071834
15:38:42|0.0071834
15:38:43|0.0071834
15:38:44|0.0071834
15:38:46|0.0071834
15:38:47|0.0071834
15:38:48|0.0071834
15:38:49|0.0071834
15:38:50|0.0071834
15:38:51|0.0071834
15:38:51|0.0071834
15:38:53|0.0071834
15:38:54|0.0071834
15:38:55|0.00718252
15:38:55|0.00718252
15:38:57|0.00718252
15:38:57|0.00718252
15:38:59|0.00718252
15:39:00|0.00718252
15:39:01|0.00718252
15:39:01|0.00718252
15:39:03|0.00718252
15:39:03|0.00718252
15:39:05|0.00718213
15:39:06|0.00718213
15:39:07|0.00718213
15:39:08|0.00718213
15:39:09|0.00718213
15:39:10|0.00718213
15:39:10|0.00718377
15:39:13|0.00718377
15:39:13|0.00718377
15:39:14|0.00718377
15:39:15|0.00718377
15:39:16|0.00718377
15:39:17|0.00718377
15:39:18|0.00717994
15:39:19|0.00717994
15:39:20|0.00718641
15:39:21|0.00718641
15:39:22|0.00718641
15:39:23|0.00718641
15:39:24|0.00718641
15:39:25|0.00718641
15:39:26|0.00718641
15:39:27|0.00718641
15:39:28|0.00718641
15:39:30|0.00718641
15:39:31|0.00718641
15:39:31|0.00718641
15:39:33|0.00718641
15:39:34|0.00719192
15:39:35|0.00719192
15:39:37|0.00719192
15:39:37|0.00719192
15:39:38|0.00719192
15:39:40|0.00719192
15:39:41|0.00719192
15:39:42|0.00719192
15:39:43|0.00719192
15:39:43|0.00719192
15:39:44|0.00720048
15:39:46|0.00720048
15:39:47|0.00720048
15:39:49|0.00720502
15:39:49|0.00720502
15:39:50|0.00720502
15:39:51|0.00720502
15:39:52|0.00720502
15:39:53|0.00720502
15:39:54|0.00720502
15:39:55|0.00720502
15:39:56|0.00720531
15:39:57|0.00720531
15:39:58|0.00720712
15:39:59|0.00720725
15:40:00|0.0072073
15:40:01|0.0072038
15:40:03|0.0072038
15:40:04|0.0072038
15:40:04|0.0072038
15:40:06|0.0072038
15:40:06|0.0072038
15:40:08|0.0072038
15:40:08|0.0072038
15:40:10|0.0072038
15:40:11|0.0072038
15:40:12|0.0072038
15:40:13|0.00719382
15:40:14|0.00719382
15:40:16|0.00719382
15:40:16|0.00719382
15:40:17|0.00718312
15:40:18|0.00718276
15:40:19|0.00718261
15:40:20|0.00718261
15:40:21|0.00717468
15:40:22|0.00717468
15:40:23|0.00717413
15:40:24|0.00717413
15:40:26|0.00717413
15:40:27|0.00717413
15:40:28|0.00717413
15:40:29|0.00717413
15:40:30|0.00717413
15:40:31|0.00717413
15:40:32|0.00717413
15:40:33|0.00717413
15:40:34|0.00717413
15:40:35|0.00717413
15:40:36|0.00717413
15:40:38|0.00717413
15:40:38|0.00718349
15:40:40|0.00718349
15:40:41|0.00718349
15:40:42|0.00718349
15:40:44|0.00718349
15:40:44|0.00718349
15:40:46|0.00718349
15:40:47|0.00718588
15:40:48|0.00718588
15:40:49|0.00718588
15:40:50|0.00718588
15:40:51|0.00718588
15:40:52|0.00718588
15:40:53|0.00718588
15:40:54|0.00718588
15:40:56|0.00718588
15:40:56|0.00718588
15:40:57|0.00718588
15:40:58|0.00718588
15:40:59|0.00718588
15:41:01|0.00718588
15:41:01|0.00718588
15:41:02|0.00718588
15:41:03|0.00718588
15:41:04|0.00718588
15:41:06|0.00718588
15:41:06|0.00718588
15:41:07|0.00718588
15:41:08|0.00718021
15:41:10|0.00718021
15:41:11|0.00718021
15:41:12|0.00718021
15:41:13|0.00718021
15:41:14|0.00718021
15:41:16|0.00718021
15:41:17|0.00718021
15:41:17|0.00718021
15:41:18|0.00718021
15:41:20|0.00717593
15:41:21|0.00717593
15:41:22|0.00717862
15:41:23|0.00717862
15:41:24|0.00717862
15:41:25|0.00717862
15:41:26|0.00717862
15:41:27|0.00717862
15:41:28|0.00718002
15:41:29|0.00718002
15:41:31|0.00718002
15:41:32|0.00718002
15:41:33|0.00718002
15:41:34|0.00718002
15:41:35|0.00718002
15:41:36|0.00718002
15:41:36|0.00718002
15:41:37|0.00718002
15:41:38|0.00718002
15:41:40|0.00718002
15:41:42|0.00718002
15:41:43|0.00718002
15:41:44|0.00718002
15:41:45|0.00718002
15:41:45|0.00718002
15:41:47|0.00718002
15:41:48|0.00718002
15:41:48|0.00718002
15:41:50|0.00718002
15:41:50|0.00718002
15:41:51|0.00718002
15:41:52|0.00718002
15:41:54|0.00718002
15:41:55|0.00718002
15:41:56|0.00718002
15:41:57|0.00718002
15:41:57|0.00718002
15:41:58|0.00717349
15:41:59|0.00717349
15:42:00|0.00717349
15:42:01|0.00717349
15:42:03|0.00717349
15:42:03|0.00717349
15:42:04|0.00717349
15:42:06|0.00717234
15:42:06|0.00717004
15:42:08|0.00717004
15:42:09|0.00716849
15:42:10|0.00716511
15:42:11|0.00716511
15:42:13|0.00716511
15:42:14|0.00716511
15:42:14|0.00716511
15:42:16|0.00716511
15:42:17|0.00716511
15:42:17|0.00716511
15:42:19|0.00716511
15:42:20|0.00716511
15:42:21|0.00716511
15:42:22|0.00716511
15:42:23|0.00716511
15:42:24|0.00716511
15:42:25|0.00716511
15:42:26|0.00716511
15:42:27|0.00716511
15:42:28|0.00716511
15:42:29|0.00716511
15:42:30|0.00718275
15:42:31|0.00718275
15:42:32|0.00718275
15:42:33|0.00718841
15:42:35|0.00719838
15:42:36|0.00719838
15:42:37|0.00719838
15:42:37|0.00719838
15:42:38|0.00719838
15:42:40|0.00719838
15:42:42|0.00719838
15:42:42|0.00719838
15:42:43|0.00719838
15:42:44|0.00719838
15:42:45|0.00719838
15:42:46|0.00720154
15:42:47|0.00720154
15:42:48|0.00719932
15:42:49|0.00719932
15:42:50|0.00719932
15:42:51|0.00719932
15:42:52|0.00719932
15:42:53|0.00719932
15:42:54|0.00719932
15:42:56|0.00719932
15:42:56|0.00719932
15:42:58|0.00719932
15:42:59|0.00719932
15:43:00|0.00719932
15:43:01|0.00719932
15:43:02|0.00719932
15:43:03|0.00719932
15:43:04|0.00719932
15:43:05|0.00719932
15:43:05|0.00719932
15:43:07|0.00719932
15:43:08|0.00719932
15:43:09|0.00719932
15:43:10|0.00719932
15:43:10|0.00719932
15:43:12|0.00719932
15:43:14|0.00719932
15:43:14|0.00719636
15:43:15|0.00719636
15:43:17|0.00719636
15:43:18|0.00719636
15:43:18|0.00719636
15:43:21|0.00719631
15:43:21|0.00719631
15:43:22|0.00719631
15:43:23|0.00719631
15:43:24|0.00719631
15:43:26|0.00719631
15:43:27|0.00719631
15:43:28|0.00719631
15:43:29|0.00719631
15:43:30|0.00719631
15:43:31|0.00719631
15:43:32|0.00719631
15:43:33|0.00719631
15:43:33|0.00719631
15:43:35|0.00719631
15:43:35|0.00719631
15:43:37|0.00719631
15:43:37|0.00720069
15:43:39|0.00720069
15:43:40|0.00720069
15:43:41|0.00720069
15:43:43|0.00720069
15:43:44|0.00720069
15:43:45|0.00720069
15:43:46|0.00719012
15:43:48|0.00718588
15:43:48|0.00718588
15:43:49|0.00718588
15:43:50|0.00718588
15:43:51|0.00718588
15:43:52|0.00718588
15:43:53|0.00718588
15:43:54|0.00718588
15:43:55|0.00718588
15:43:56|0.00718588
15:43:57|0.00718588
15:43:58|0.00718588
15:43:59|0.00718588
15:44:00|0.00718588
15:44:02|0.00717724
15:44:03|0.00717724
15:44:04|0.00717724
15:44:04|0.00717681
15:44:06|0.00717467
15:44:06|0.00717234
15:44:08|0.00717081
15:44:09|0.00717081
15:44:11|0.00716849
15:44:12|0.00717009
15:44:13|0.00717009
15:44:14|0.00717009
15:44:16|0.00716684
15:44:17|0.00716684
15:44:18|0.00716684
15:44:19|0.00716684
15:44:20|0.00716684
15:44:21|0.00716684
15:44:22|0.00716684
15:44:24|0.00716398
15:44:25|0.00716135
15:44:25|0.00716135
15:44:27|0.00716135
15:44:28|0.00716135
15:44:30|0.00716135
15:44:30|0.00716135
15:44:32|0.00717116
15:44:32|0.00717116
15:44:33|0.00717116
15:44:34|0.00717116
15:44:35|0.00717116
15:44:36|0.00717116
15:44:37|0.00717116
15:44:39|0.00717116
15:44:39|0.00716759
15:44:40|0.00716759
15:44:42|0.00717663
15:44:43|0.00717663
15:44:44|0.00717663
15:44:45|0.00717663
15:44:46|0.00717499
15:44:47|0.00717499
15:44:48|0.00717499
15:44:49|0.00717499
15:44:50|0.00717499
15:44:52|0.00717499
15:44:52|0.00717499
15:44:54|0.00717499
15:44:54|0.00717499
15:44:56|0.00717499
15:44:56|0.00717499
15:44:58|0.00717499
15:44:58|0.00717653
15:45:00|0.00717653
15:45:01|0.00717653
15:45:02|0.00717653
15:45:02|0.00717653
15:45:03|0.00717653
15:45:04|0.00717653
15:45:06|0.00717653
15:45:07|0.00718023
15:45:08|0.00718023
15:45:09|0.00718023
15:45:10|0.00718023
15:45:11|0.00718023
15:45:12|0.00718023
15:45:13|0.00718023
15:45:15|0.00718023
15:45:15|0.00718023
15:45:17|0.00718023
15:45:18|0.00718023
15:45:19|0.00718023
15:45:20|0.00718023
15:45:21|0.00718023
15:45:23|0.00718023
15:45:24|0.00718023
15:45:25|0.00718023
15:45:25|0.00718023
15:45:26|0.00718023
15:45:28|0.00718023
15:45:29|0.00718023
15:45:31|0.00718023
15:45:31|0.00718023
15:45:33|0.0071726
15:45:34|0.0071726
15:45:35|0.0071726
15:45:36|0.0071726
15:45:37|0.0071726
15:45:38|0.0071726
15:45:39|0.0071726
15:45:40|0.0071726
15:45:41|0.0071726
15:45:42|0.0071726
15:45:44|0.0071726
15:45:45|0.00717181
15:45:46|0.00717181
15:45:46|0.00717181
15:45:47|0.00717181
15:45:49|0.00717181
15:45:50|0.00717181
15:45:51|0.00717181
15:45:52|0.00717181
15:45:53|0.00717181
15:45:54|0.00717181
15:45:55|0.00717181
15:45:56|0.00717181
15:45:57|0.00717567
15:45:58|0.00717567
15:45:59|0.00717567
15:46:00|0.00717567
15:46:01|0.00717567
15:46:02|0.00717567
15:46:03|0.00717567
15:46:04|0.00717567
15:46:05|0.00717567
15:46:06|0.00717159
15:46:07|0.00717159
15:46:08|0.00717159
15:46:09|0.00717159
15:46:10|0.00717159
15:46:11|0.00717159
15:46:12|0.00717159
15:46:13|0.00717159
15:46:14|0.00717159
15:46:15|0.00717159
15:46:16|0.00717159
15:46:17|0.00717159
15:46:18|0.00717159
15:46:20|0.00717159
15:46:20|0.00717159
15:46:21|0.00717159
15:46:22|0.00717159
15:46:24|0.00717159
15:46:25|0.00717159
15:46:26|0.00717159
15:46:27|0.00717159
15:46:29|0.00717159
15:46:30|0.00717159
15:46:31|0.00717159
15:46:32|0.00717159
15:46:33|0.00717159
15:46:34|0.00717159
15:46:35|0.00717159
15:46:37|0.00717159
15:46:38|0.00717159
15:46:39|0.00717159
15:46:39|0.00717159
15:46:40|0.00717159
15:46:41|0.00717159
15:46:43|0.00717159
15:46:43|0.00717159
15:46:44|0.00717159
15:46:47|0.00717159
15:46:48|0.00717159
15:46:50|0.00717159
15:46:50|0.00717159
15:46:51|0.00717159
15:46:52|0.00717159
15:46:53|0.00717159
15:46:54|0.00717159
15:46:55|0.00717159
15:46:56|0.00717159
15:46:57|0.00717159
15:46:59|0.00717159
15:47:01|0.00717159
15:47:02|0.00717159
15:47:03|0.00717159
15:47:05|0.00717159
15:47:06|0.00717159
15:47:07|0.00717159
15:47:08|0.00717159
15:47:09|0.00717159
15:47:11|0.00717159
15:47:11|0.00717159
15:47:12|0.00717159
15:47:13|0.00717159
15:47:15|0.00717159
15:47:16|0.00717159
15:47:17|0.00717159
15:47:17|0.00717159
15:47:19|0.00717159
15:47:19|0.00717159
15:47:20|0.00716402
15:47:21|0.00716402
15:47:23|0.00716402
15:47:23|0.00716402
15:47:24|0.00716402
15:47:26|0.00716402
15:47:26|0.00716402
15:47:28|0.00716402
15:47:28|0.00716402
15:47:30|0.00716402
15:47:30|0.00716402
15:47:31|0.00716884
15:47:32|0.00716884
15:47:33|0.00716884
15:47:35|0.00716884
15:47:35|0.00716884
15:47:36|0.00716884
15:47:37|0.00716884
15:47:38|0.00716884
15:47:39|0.00716884
15:47:41|0.00716884
15:47:42|0.00716884
15:47:42|0.00716884
15:47:44|0.00716884
15:47:45|0.00716884
15:47:47|0.00716884
15:47:48|0.00716884
15:47:49|0.00716884
15:47:50|0.00716884
15:47:51|0.00716884
15:47:52|0.00716884
15:47:53|0.00716884
15:47:54|0.00716884
15:47:55|0.00716884
15:47:56|0.00716884
15:47:57|0.00716884
15:47:58|0.00716884
15:48:00|0.00716884
15:48:01|0.00716884
15:48:02|0.00716884
15:48:02|0.00716884
15:48:04|0.00716884
15:48:05|0.00716884
15:48:06|0.00716884
15:48:07|0.00716884
15:48:07|0.00716884
15:48:09|0.00716884
15:48:10|0.00716884
15:48:11|0.00716884
15:48:12|0.00716884
15:48:13|0.00716981
15:48:14|0.00716981
15:48:15|0.00716981
15:48:17|0.00716981
15:48:19|0.00716981
15:48:19|0.00716981
15:48:21|0.00716169
15:48:23|0.00716169
15:48:23|0.00716169
15:48:24|0.00716169
15:48:25|0.00716169
15:48:26|0.00716169
15:48:28|0.00716169
15:48:30|0.00716169
15:48:30|0.00716344
15:48:31|0.00716344
15:48:32|0.00716344
15:48:33|0.00716344
15:48:35|0.00716344
15:48:36|0.00716344
15:48:36|0.00716417
15:48:38|0.00716417
15:48:39|0.00716417
15:48:40|0.00716417
15:48:41|0.00716417
15:48:41|0.00716417
15:48:43|0.00716417
15:48:44|0.00716417
15:48:46|0.00716417
15:48:46|0.00716417
15:48:47|0.00716417
15:48:48|0.00716417
15:48:49|0.00716583
15:48:50|0.00716583
15:48:51|0.00716583
15:48:53|0.00716583
15:48:54|0.00716583
15:48:55|0.00716583
15:48:56|0.00716583
15:48:57|0.00716583
15:48:58|0.00716583
15:48:59|0.00716583
15:49:01|0.00716583
15:49:01|0.00716583
15:49:03|0.00716583
15:49:04|0.00716583
15:49:04|0.00716583
15:49:06|0.00716599
15:49:06|0.00716562
15:49:07|0.00716562
15:49:09|0.00716562
15:49:09|0.00716562
15:49:10|0.00716919
15:49:11|0.00716919
15:49:13|0.00716919
15:49:14|0.00716502
15:49:15|0.00716502
15:49:16|0.00716502
15:49:16|0.00716502
15:49:17|0.00716502
15:49:19|0.00716435
15:49:19|0.00716435
15:49:20|0.00715852
15:49:21|0.00715852
15:49:22|0.00715798
15:49:24|0.00715798
15:49:24|0.00715798
15:49:26|0.00716034
15:49:27|0.00716034
15:49:27|0.00716034
15:49:29|0.00716034
15:49:30|0.00716145
15:49:30|0.00716145
15:49:32|0.00716145
15:49:32|0.00716145
15:49:33|0.00716145
15:49:34|0.00716145
15:49:35|0.00716003
15:49:36|0.00716003
15:49:38|0.00716003
15:49:39|0.00716003
15:49:40|0.00716003
15:49:41|0.00716003
15:49:42|0.00716003
15:49:43|0.00716003
15:49:44|0.00716003
15:49:45|0.00716003
15:49:47|0.00716003
15:49:48|0.00716003
15:49:49|0.00716003
15:49:51|0.00716003
15:49:51|0.00716003
15:49:52|0.00716003
15:49:54|0.00716003
15:49:54|0.00716003
15:49:56|0.00716003
15:49:56|0.00716003
15:49:58|0.00716003
15:49:59|0.00716003
15:49:59|0.00716003
15:50:00|0.00716003
15:50:02|0.00716003
15:50:02|0.00716003
15:50:04|0.00716003
15:50:04|0.00716003
15:50:05|0.00716003
15:50:06|0.00716003
15:50:07|0.00716003
15:50:08|0.00716003
15:50:09|0.00716003
15:50:11|0.00716003
15:50:12|0.00715524
15:50:13|0.00715524
15:50:14|0.00715524
15:50:14|0.00715524
15:50:15|0.00715524
15:50:17|0.00715524
15:50:17|0.00715524
15:50:19|0.00715524
15:50:21|0.00715261
15:50:21|0.00715261
15:50:22|0.0071502
15:50:24|0.00715191
15:50:25|0.00715194
15:50:25|0.00715194
15:50:27|0.00715194
15:50:27|0.00715194
15:50:29|0.00715194
15:50:30|0.00715194
15:50:31|0.00715194
15:50:32|0.00715194
15:50:33|0.00715194
15:50:34|0.00715194
15:50:35|0.00715194
15:50:36|0.00715194
15:50:37|0.00715194
15:50:38|0.00715194
15:50:39|0.00715194
15:50:40|0.00715194
15:50:41|0.00715194
15:50:42|0.00715194
15:50:43|0.00715194
15:50:44|0.00715194
15:50:45|0.00715194
15:50:47|0.00715194
15:50:47|0.00715194
15:50:49|0.00715194
15:50:50|0.00715194
15:50:52|0.00715194
15:50:53|0.00715194
15:50:54|0.00716113
15:50:54|0.00716113
15:50:56|0.00716113
15:50:57|0.00717079
15:50:57|0.00717681
15:50:58|0.00717821
15:50:59|0.00718006
15:51:01|0.00718006
15:51:02|0.00718149
15:51:03|0.00718555
15:51:03|0.00718555
15:51:05|0.00718589
15:51:05|0.0071871
15:51:06|0.0071871
15:51:07|0.00718731
15:51:09|0.00718756
15:51:10|0.00718756
15:51:11|0.00718756
15:51:11|0.00718818
15:51:12|0.00718818
15:51:14|0.00718818
15:51:15|0.00718818
15:51:16|0.00718818
15:51:17|0.00718841
15:51:18|0.00718841
15:51:19|0.00718841
15:51:20|0.00718841
15:51:21|0.00718841
15:51:22|0.00718841
15:51:23|0.00719027
15:51:25|0.00719239
15:51:26|0.00719239
15:51:27|0.00719239
15:51:28|0.00719239
15:51:29|0.00719239
15:51:30|0.00719239
15:51:32|0.00719239
15:51:32|0.00719239
15:51:33|0.00719239
15:51:34|0.00719239
15:51:35|0.00719239
15:51:36|0.00719239
15:51:37|0.00719239
15:51:38|0.00719626
15:51:39|0.00719837
15:51:40|0.00719837
15:51:41|0.00719837
15:51:42|0.00719837
15:51:43|0.00719837
15:51:44|0.00718991
15:51:46|0.00717615
15:51:47|0.00717615
15:51:47|0.00717615
15:51:49|0.00717615
15:51:50|0.00717615
15:51:52|0.00717615
15:51:53|0.00717615
15:51:54|0.00717615
15:51:55|0.00717615
15:51:56|0.00717615
15:51:57|0.00717615
15:51:58|0.00717615
15:51:59|0.00717615
15:52:00|0.00717615
15:52:01|0.00717615
15:52:02|0.00717615
15:52:03|0.00717615
15:52:04|0.00717615
15:52:05|0.00717615
15:52:06|0.00718278
15:52:07|0.00718278
15:52:09|0.00718278
15:52:09|0.00718278
15:52:11|0.00718278
15:52:11|0.00718278
15:52:12|0.00718278
15:52:13|0.00719039
15:52:14|0.00719039
15:52:15|0.00719039
15:52:16|0.00719039
15:52:18|0.00719039
15:52:19|0.00719039
15:52:20|0.00719039
15:52:22|0.00719039
15:52:23|0.00719039
15:52:25|0.00719039
15:52:25|0.00719039
15:52:27|0.00719039
15:52:29|0.00719039
15:52:30|0.00719039
15:52:31|0.0071947
15:52:31|0.00719829
15:52:33|0.00719829
15:52:34|0.00719829
15:52:35|0.00719829
15:52:36|0.00719829
15:52:37|0.00719838
15:52:38|0.00719838
15:52:39|0.00719979
15:52:40|0.00719979
15:52:41|0.00719979
15:52:42|0.00719979
15:52:43|0.00719979
15:52:44|0.00719979
15:52:45|0.00719979
15:52:46|0.00719979
15:52:47|0.00719979
15:52:48|0.00719979
15:52:49|0.00719979
15:52:50|0.00719979
15:52:52|0.00719979
15:52:53|0.00718923
15:52:53|0.00718923
15:52:55|0.00718616
15:52:56|0.00718616
15:52:57|0.00718616
15:52:58|0.00718616
15:52:59|0.00717681
15:53:00|0.00717681
15:53:02|0.00717946
15:53:03|0.00717946
15:53:03|0.00717946
15:53:05|0.00717946
15:53:05|0.00717681
15:53:06|0.00717681
15:53:08|0.00717681
15:53:09|0.00717681
15:53:10|0.00717681
15:53:11|0.00717681
15:53:12|0.00717681
15:53:13|0.00717681
15:53:14|0.00717681
15:53:15|0.00717681
15:53:16|0.00717681
15:53:17|0.00717719
15:53:18|0.00717719
15:53:19|0.00717719
15:53:20|0.00717719
15:53:21|0.00717719
15:53:23|0.00717719
15:53:23|0.00717719
15:53:25|0.00717719
15:53:26|0.00717719
15:53:27|0.00717719
15:53:28|0.00717719
15:53:29|0.00717605
15:53:30|0.00717605
15:53:31|0.00717467
15:53:32|0.00717467
15:53:33|0.00717467
15:53:34|0.00717467
15:53:35|0.00717467
15:53:36|0.00717467
15:53:37|0.00717467
15:53:38|0.00717467
15:53:39|0.00717467
15:53:40|0.00717467
15:53:41|0.00717467
15:53:42|0.00717467
15:53:43|0.00717467
15:53:44|0.00717467
15:53:45|0.00717467
15:53:46|0.00717467
15:53:47|0.00717467
15:53:48|0.00717467
15:53:49|0.00717467
15:53:50|0.00717467
15:53:51|0.00717467
15:53:53|0.00717467
15:53:53|0.00717234
15:53:55|0.00717389
15:53:57|0.00717389
15:53:57|0.00717389
15:53:58|0.00717389
15:54:00|0.00717389
15:54:00|0.00717389
15:54:01|0.00717081
15:54:02|0.00717081
15:54:04|0.00716849
15:54:04|0.00716849
15:54:06|0.00716849
15:54:06|0.00716849
15:54:08|0.00716849
15:54:09|0.00716849
15:54:10|0.00716849
15:54:10|0.00716849
15:54:12|0.00716849
15:54:13|0.00716849
15:54:14|0.00716849
15:54:15|0.00716849
15:54:16|0.00716849
15:54:16|0.00716849
15:54:17|0.00716849
15:54:18|0.00716849
15:54:19|0.00716849
15:54:21|0.00716849
15:54:21|0.00716849
15:54:23|0.00716849
15:54:24|0.00716849
15:54:26|0.00716849
15:54:26|0.00716849
15:54:27|0.00716849
15:54:29|0.00716849
15:54:29|0.00716849
15:54:30|0.00716849
15:54:31|0.00716849
15:54:33|0.00716849
15:54:34|0.00716849
15:54:36|0.00716849
15:54:36|0.00716849
15:54:38|0.00716849
15:54:39|0.00716849
15:54:40|0.00716849
15:54:41|0.00716849
15:54:42|0.00716684
15:54:43|0.00716684
15:54:44|0.00716684
15:54:45|0.00716684
15:54:46|0.00716684
15:54:47|0.00716684
15:54:48|0.00716684
15:54:50|0.00716684
15:54:51|0.00716512
15:54:52|0.00716511
15:54:54|0.00716511
15:54:55|0.00716511
15:54:55|0.00716511
15:54:57|0.00716511
15:54:58|0.00716391
15:54:59|0.00716391
15:55:00|0.00716391
15:55:01|0.00716391
15:55:02|0.00716391
15:55:02|0.00716391
15:55:05|0.00716391
15:55:05|0.00716391
15:55:06|0.00716391
15:55:07|0.00716135
15:55:08|0.00715852
15:55:09|0.00715852
15:55:11|0.00715852
15:55:11|0.00715852
15:55:13|0.00715852
15:55:14|0.00715835
15:55:15|0.00715835
15:55:16|0.00715835
15:55:17|0.00715835
15:55:17|0.00715835
15:55:19|0.00715835
15:55:20|0.00715835
15:55:21|0.00715835
15:55:22|0.00715835
15:55:23|0.00715835
15:55:24|0.00715835
15:55:25|0.00715835
15:55:27|0.00715835
15:55:27|0.00715835
15:55:28|0.00715835
15:55:29|0.00715835
15:55:30|0.00715835
15:55:31|0.00715835
15:55:33|0.00715835
15:55:34|0.00715835
15:55:34|0.00715835
15:55:35|0.00715835
15:55:36|0.00715835
15:55:38|0.00715835
15:55:39|0.00715835
15:55:40|0.00715835
15:55:40|0.00715835
15:55:41|0.00715835
15:55:42|0.00715835
15:55:44|0.00715835
15:55:45|0.00715835
15:55:47|0.00715835
15:55:47|0.00715835
15:55:48|0.00715835
15:55:49|0.00715835
15:55:50|0.00715835
15:55:51|0.00715835
15:55:53|0.00715835
15:55:55|0.00715835
15:55:55|0.00715835
15:55:56|0.00715835
15:55:57|0.00715835
15:55:58|0.00715835
15:55:59|0.00715835
15:56:00|0.00715835
15:56:02|0.0071667
15:56:03|0.0071667
15:56:04|0.0071667
15:56:05|0.0071667
15:56:07|0.0071667
15:56:07|0.0071667
15:56:08|0.0071667
15:56:10|0.0071667
15:56:10|0.0071667
15:56:12|0.0071667
15:56:13|0.0071667
15:56:14|0.0071667
15:56:15|0.0071667
15:56:16|0.0071667
15:56:18|0.0071667
15:56:18|0.0071667
15:56:19|0.0071667
15:56:20|0.0071667
15:56:22|0.0071667
15:56:22|0.0071667
15:56:24|0.0071667
15:56:25|0.0071667
15:56:27|0.0071667
15:56:28|0.0071667
15:56:29|0.00716048
15:56:30|0.00716048
15:56:31|0.00716048
15:56:33|0.00716048
15:56:34|0.00716048
15:56:35|0.00716048
15:56:35|0.00716048
15:56:36|0.00716048
15:56:37|0.00716048
15:56:39|0.00716048
15:56:40|0.00716048
15:56:40|0.00716048
15:56:42|0.00716048
15:56:42|0.00716048
15:56:44|0.00716048
15:56:44|0.00716048
15:56:46|0.00716048
15:56:46|0.00716048
15:56:47|0.00716048
15:56:49|0.00716048
15:56:50|0.00716048
15:56:51|0.00716048
15:56:52|0.00716048
15:56:54|0.00716048
15:56:55|0.00716048
15:56:56|0.00716048
15:56:56|0.0071651
15:56:58|0.0071651
15:56:59|0.0071651
15:56:59|0.0071651
15:57:01|0.0071651
15:57:02|0.0071651
15:57:03|0.0071651
15:57:05|0.0071651
15:57:07|0.0071651
15:57:07|0.0071651
15:57:08|0.0071651
15:57:09|0.0071651
15:57:10|0.0071651
15:57:11|0.0071651
15:57:12|0.0071651
15:57:13|0.0071651
15:57:14|0.0071651
15:57:15|0.0071651
15:57:16|0.0071651
15:57:17|0.0071651
15:57:18|0.0071651
15:57:19|0.0071651
15:57:20|0.0071651
15:57:21|0.00716048
15:57:22|0.00716048
15:57:23|0.00716048
15:57:24|0.00716048
15:57:25|0.00716048
15:57:27|0.00716338
15:57:29|0.00716338
15:57:30|0.00716338
15:57:31|0.00716338
15:57:33|0.00716338
15:57:33|0.00716338
15:57:34|0.00716338
15:57:35|0.00716338
15:57:36|0.00716338
15:57:38|0.00716338
15:57:38|0.00716338
15:57:40|0.00716338
15:57:41|0.00716338
15:57:42|0.00716338
15:57:43|0.00716338
15:57:43|0.00716338
15:57:45|0.00716338
15:57:46|0.00717025
15:57:47|0.00717025
15:57:49|0.00717025
15:57:49|0.00717025
15:57:50|0.00717025
15:57:51|0.00717025
15:57:52|0.00717025
15:57:53|0.00717025
15:57:54|0.00717025
15:57:55|0.00717025
15:57:57|0.00717025
15:57:58|0.00717025
15:57:59|0.00717025
15:58:00|0.00717025
15:58:02|0.00718006
15:58:03|0.00718149
15:58:03|0.00718149
15:58:06|0.0071829
15:58:06|0.0071829
15:58:07|0.0071829
15:58:09|0.0071829
15:58:10|0.0071829
15:58:10|0.0071829
15:58:12|0.0071829
15:58:13|0.0071829
15:58:14|0.0071829
15:58:15|0.0071829
15:58:17|0.0071829
15:58:17|0.0071829
15:58:18|0.0071829
15:58:19|0.0071829
15:58:20|0.0071829
15:58:21|0.0071829
15:58:22|0.0071829
15:58:23|0.0071829
15:58:24|0.0071829
15:58:25|0.0071829
15:58:27|0.0071829
15:58:29|0.0071829
15:58:29|0.0071829
15:58:31|0.0071829
15:58:32|0.0071829
15:58:33|0.0071829
15:58:34|0.0071829
15:58:36|0.0071829
15:58:36|0.0071829
15:58:37|0.0071829
15:58:39|0.0071829
15:58:40|0.0071829
15:58:42|0.0071829
15:58:42|0.0071829
15:58:44|0.0071829
15:58:44|0.0071829
15:58:45|0.0071829
15:58:46|0.0071829
15:58:47|0.0071829
15:58:48|0.0071829
15:58:49|0.0071829
15:58:51|0.0071829
15:58:52|0.0071829
15:58:53|0.0071829
15:58:54|0.0071829
15:58:55|0.0071829
15:58:56|0.0071829
15:58:58|0.0071829
15:58:58|0.0071829
15:59:00|0.0071829
15:59:01|0.0071829
15:59:02|0.00717537
15:59:03|0.00717193
15:59:05|0.00717193
15:59:06|0.00716839
15:59:08|0.00716839
15:59:08|0.00716839
15:59:09|0.00716839
15:59:10|0.00716839
15:59:11|0.00716839
15:59:13|0.00716839
15:59:13|0.00716839
15:59:14|0.00716839
15:59:16|0.00716839
15:59:17|0.00716839
15:59:17|0.00716839
15:59:18|0.00716839
15:59:20|0.00716839
15:59:21|0.00716839
15:59:22|0.00716839
15:59:23|0.00716839
15:59:24|0.00716839
15:59:25|0.00716839
15:59:26|0.00717222
15:59:27|0.00717222
15:59:29|0.00717222
15:59:29|0.00717222
15:59:30|0.00717222
15:59:32|0.00717222
15:59:32|0.00717222
15:59:34|0.00717222
15:59:34|0.00717222
15:59:35|0.00717222
15:59:36|0.00717222
15:59:38|0.00717577
15:59:39|0.00717577
15:59:39|0.00717577
15:59:40|0.00717577
15:59:42|0.00717577
15:59:43|0.00717577
15:59:45|0.00717577
15:59:45|0.00717577
15:59:47|0.00717577
15:59:47|0.00717577
15:59:48|0.00717577
15:59:50|0.00717577
15:59:51|0.00717577
15:59:51|0.00717577
15:59:52|0.00717577
15:59:54|0.00717577
15:59:55|0.00717577
15:59:56|0.00717577
15:59:58|0.00717577
15:59:59|0.00717577
16:00:00|0.00717577
16:00:01|0.00717577
16:00:02|0.00717577
16:00:03|0.00717577
16:00:05|0.00716839
16:00:06|0.00716839
16:00:07|0.00716839
16:00:08|0.00716839
16:00:09|0.00716839
16:00:10|0.00716839
16:00:11|0.00716839
16:00:12|0.00716839
16:00:14|0.00717263
16:00:14|0.00717263
16:00:16|0.00717263
16:00:17|0.00717263
16:00:17|0.00717263
16:00:19|0.00717263
16:00:20|0.00717026
16:00:20|0.00717026
16:00:22|0.00717026
16:00:23|0.00717026
16:00:24|0.00717026
16:00:25|0.00717026
16:00:27|0.00717026
16:00:27|0.00717026
16:00:29|0.00717026
16:00:31|0.00717026
16:00:31|0.00717026
16:00:33|0.00717401
16:00:35|0.00717009
16:00:35|0.00717009
16:00:36|0.00717803
16:00:37|0.00717803
16:00:38|0.00717803
16:00:39|0.00717803
16:00:41|0.00717803
16:00:42|0.00717803
16:00:43|0.00717803
16:00:44|0.00717802
16:00:45|0.00717802
16:00:46|0.00717209
16:00:46|0.00716721
16:00:48|0.00716721
16:00:49|0.00716721
16:00:50|0.00716721
16:00:51|0.00716599
16:00:52|0.00716599
16:00:53|0.00716599
16:00:54|0.00716599
16:00:55|0.00717033
16:00:56|0.00717033
16:00:58|0.00717033
16:00:58|0.00717033
16:01:00|0.00717033
16:01:01|0.00717033
16:01:02|0.00717033
16:01:03|0.00716807
16:01:04|0.00716807
16:01:05|0.00716504
16:01:06|0.00716504
16:01:07|0.00716504
16:01:08|0.00716504
16:01:09|0.00716231
16:01:10|0.00716231
16:01:10|0.00716231
16:01:12|0.00716231
16:01:13|0.00715995
16:01:15|0.00715261
16:01:15|0.00715423
16:01:16|0.00715423
16:01:17|0.00715423
16:01:18|0.00715423
16:01:19|0.00715423
16:01:20|0.00715423
16:01:21|0.00715423
16:01:22|0.00715423
16:01:23|0.00715423
16:01:24|0.00715423
16:01:25|0.00715423
16:01:26|0.00715423
16:01:27|0.00715423
16:01:28|0.00715423
16:01:29|0.00715423
16:01:31|0.00715423
16:01:33|0.00715423
16:01:33|0.00715423
16:01:34|0.00715423
16:01:35|0.00715423
16:01:37|0.00715423
16:01:39|0.00715423
16:01:39|0.00715423
16:01:40|0.00715423
16:01:41|0.00715423
16:01:42|0.00715423
16:01:43|0.00715423
16:01:44|0.00715423
16:01:45|0.00715423
16:01:46|0.00715423
16:01:47|0.00714143
16:01:48|0.00714143
16:01:49|0.00714143
16:01:50|0.00714143
16:01:51|0.00714143
16:01:52|0.00714143
16:01:53|0.00714143
16:01:54|0.00714143
16:01:55|0.00715227
16:01:56|0.00715227
16:01:58|0.00715173
16:01:58|0.00715173
16:02:00|0.00715173
16:02:02|0.00715173
16:02:02|0.00715173
16:02:04|0.00715173
16:02:06|0.00715577
16:02:07|0.00715577
16:02:07|0.00715577
16:02:08|0.00715577
16:02:10|0.00715532
16:02:10|0.00715532
16:02:11|0.00715532
16:02:12|0.00715532
16:02:13|0.00715532
16:02:15|0.00715532
16:02:15|0.00715532
16:02:17|0.00715532
16:02:18|0.00715532
16:02:19|0.00715532
16:02:20|0.00715532
16:02:21|0.00714768
16:02:22|0.00714768
16:02:23|0.00714483
16:02:24|0.00714483
16:02:25|0.00714483
16:02:26|0.00714483
16:02:27|0.00714483
16:02:28|0.00714483
16:02:29|0.00714483
16:02:30|0.00714483
16:02:32|0.00714483
16:02:33|0.00714483
16:02:34|0.00714483
16:02:35|0.00714483
16:02:37|0.00714483
16:02:38|0.00714483
16:02:39|0.00714483
16:02:40|0.00714483
16:02:40|0.00714483
16:02:42|0.00714483
16:02:43|0.00714483
16:02:44|0.00714483
16:02:46|0.00714483
16:02:47|0.00714483
16:02:47|0.00714483
16:02:49|0.00714483
16:02:50|0.00714483
16:02:51|0.00714483
16:02:52|0.00714483
16:02:53|0.00714483
16:02:55|0.00714483
16:02:55|0.00714483
16:02:56|0.00714483
16:02:57|0.00714601
16:02:59|0.00714129
16:03:01|0.00714129
16:03:01|0.00714129
16:03:02|0.00714129
16:03:03|0.00714129
16:03:04|0.00714129
16:03:06|0.00714026
16:03:06|0.00714026
16:03:08|0.00714026
16:03:09|0.00714026
16:03:10|0.00714026
16:03:11|0.00714026
16:03:11|0.00714026
16:03:13|0.00714026
16:03:13|0.00714542
16:03:15|0.00714542
16:03:16|0.00714526
16:03:17|0.00714526
16:03:18|0.00714466
16:03:20|0.00714466
16:03:20|0.00714466
16:03:21|0.00714502
16:03:22|0.00714502
16:03:23|0.00714502
16:03:24|0.00714502
16:03:25|0.00714359
16:03:26|0.00714359
16:03:27|0.00714359
16:03:28|0.00714359
16:03:29|0.00714359
16:03:30|0.00714359
16:03:31|0.00714359
16:03:32|0.00714359
16:03:33|0.00714359
16:03:34|0.00714359
16:03:35|0.00714359
16:03:36|0.00714359
16:03:38|0.00714359
16:03:39|0.00714359
16:03:40|0.00714359
16:03:40|0.00714359
16:03:42|0.00714359
16:03:43|0.00714359
16:03:45|0.00714359
16:03:45|0.00714136
16:03:46|0.00714136
16:03:47|0.00714136
16:03:48|0.00713627
16:03:49|0.00713627
16:03:50|0.00713627
16:03:51|0.00713627
16:03:52|0.00713627
16:03:54|0.00713627
16:03:55|0.00713627
16:03:56|0.00713627
16:03:57|0.00713627
16:03:59|0.00713627
16:03:59|0.00713627
16:04:01|0.00713627
16:04:03|0.00713627
16:04:03|0.00713627
16:04:05|0.00713627
16:04:06|0.00713627
16:04:07|0.00713627
16:04:09|0.00713627
16:04:10|0.00713627
16:04:10|0.00713627
16:04:11|0.00713627
16:04:12|0.00713627
16:04:14|0.00713627
16:04:15|0.00713627
16:04:16|0.00713627
16:04:18|0.00713627
16:04:18|0.00713627
16:04:20|0.00713627
16:04:21|0.00713627
16:04:22|0.00713627
16:04:23|0.00714373
16:04:24|0.00714373
16:04:25|0.00714373
16:04:25|0.00714373
16:04:26|0.00714373
16:04:27|0.00714373
16:04:28|0.00714258
16:04:29|0.00714258
16:04:30|0.00714258
16:04:31|0.00714258
16:04:33|0.00714258
16:04:34|0.00714258
16:04:35|0.00714258
16:04:36|0.00714258
16:04:37|0.00714258
16:04:38|0.00714258
16:04:39|0.00714258
16:04:40|0.00714258
16:04:41|0.00714258
16:04:42|0.00714258
16:04:43|0.00714258
16:04:44|0.00714258
16:04:45|0.00714258
16:04:46|0.00714258
16:04:47|0.00714258
16:04:48|0.00714258
16:04:49|0.00714258
16:04:50|0.00714258
16:04:52|0.00714258
16:04:52|0.00714258
16:04:53|0.00714258
16:04:55|0.00714258
16:04:56|0.00713506
16:04:57|0.00713506
16:04:57|0.00713506
16:04:58|0.00713506
16:05:00|0.00713506
16:05:00|0.00713506
16:05:03|0.00713506
16:05:04|0.00713279
16:05:04|0.00713279
16:05:06|0.00713279
16:05:07|0.00713279
16:05:08|0.00713279
16:05:09|0.00713279
16:05:09|0.00713279
16:05:11|0.00713279
16:05:12|0.00713123
16:05:13|0.00712053
16:05:14|0.00711841
16:05:15|0.00711841
16:05:16|0.00711841
16:05:17|0.00711476
16:05:18|0.00711282
16:05:19|0.00710938
16:05:20|0.00710938
16:05:21|0.00710938
16:05:22|0.00710938
16:05:23|0.00711073
16:05:24|0.00711142
16:05:25|0.00711176
16:05:26|0.00711176
16:05:27|0.00710612
16:05:28|0.00710609
16:05:29|0.00710609
16:05:31|0.00710609
16:05:31|0.00710609
16:05:32|0.00710609
16:05:34|0.00710609
16:05:34|0.00710609
16:05:37|0.00710609
16:05:38|0.00710609
16:05:39|0.00710609
16:05:40|0.00711219
16:05:41|0.00711219
16:05:42|0.00711219
16:05:43|0.00712093
16:05:44|0.00712093
16:05:45|0.00712093
16:05:46|0.00712093
16:05:47|0.00712093
16:05:48|0.00712093
16:05:49|0.00712093
16:05:50|0.00712093
16:05:51|0.00712093
16:05:52|0.00712093
16:05:53|0.00712093
16:05:54|0.00712093
16:05:55|0.00712093
16:05:56|0.00712093
16:05:57|0.00712093
16:05:58|0.00712093
16:06:00|0.00712093
16:06:00|0.00712093
16:06:02|0.00712093
16:06:03|0.00712093
16:06:05|0.00712093
16:06:05|0.00712093
16:06:07|0.00712093
16:06:08|0.00712093
16:06:09|0.00712093
16:06:09|0.00712093
16:06:10|0.00712093
16:06:12|0.00712093
16:06:13|0.00712093
16:06:13|0.00712093
16:06:14|0.00712093
16:06:16|0.00712093
16:06:17|0.00712093
16:06:18|0.00712093
16:06:19|0.00712093
16:06:20|0.00712093
16:06:21|0.00712093
16:06:23|0.00712093
16:06:24|0.00712093
16:06:24|0.00712093
16:06:26|0.00712093
16:06:26|0.00712093
16:06:27|0.00712093
16:06:28|0.00712093
16:06:29|0.00712421
16:06:30|0.00712421
16:06:32|0.00712644
16:06:32|0.00712938
16:06:33|0.00713027
16:06:35|0.00713027
16:06:36|0.00713027
16:06:37|0.00713027
16:06:38|0.00713097
16:06:39|0.00713097
16:06:40|0.00713097
16:06:41|0.00713097
16:06:42|0.00713429
16:06:43|0.00713429
16:06:45|0.00713617
16:06:46|0.00713617
16:06:47|0.00713617
16:06:48|0.00713617
16:06:49|0.00713617
16:06:50|0.00713617
16:06:52|0.00713617
16:06:53|0.00713617
16:06:55|0.00713617
16:06:56|0.00713617
16:06:57|0.00713617
16:06:58|0.00713617
16:06:59|0.00713617
16:07:00|0.00713617
16:07:01|0.00713617
16:07:02|0.00713871
16:07:04|0.00713871
16:07:05|0.00713617
16:07:06|0.00713617
16:07:07|0.00713617
16:07:08|0.00713617
16:07:09|0.00712892
16:07:10|0.00712892
16:07:11|0.00712892
16:07:12|0.00712892
16:07:13|0.00712892
16:07:14|0.00712892
16:07:15|0.00714042
16:07:16|0.00714209
16:07:17|0.00714209
16:07:18|0.00714209
16:07:19|0.00714374
16:07:20|0.00714546
16:07:21|0.00714779
16:07:22|0.00714871
16:07:23|0.00714871
16:07:24|0.00714871
16:07:25|0.00714871
16:07:26|0.00714871
16:07:27|0.00713518
16:07:28|0.00713518
16:07:30|0.00714573
16:07:30|0.00714573
16:07:31|0.007136
16:07:33|0.00714024
16:07:34|0.00714024
16:07:35|0.00714024
16:07:36|0.00714024
16:07:37|0.00714024
16:07:38|0.00714024
16:07:39|0.00714024
16:07:40|0.00714024
16:07:41|0.00713221
16:07:42|0.00713221
16:07:43|0.00713221
16:07:44|0.00713221
16:07:45|0.00713221
16:07:46|0.00713221
16:07:47|0.00713221
16:07:48|0.00713221
16:07:49|0.00714101
16:07:50|0.00714101
16:07:51|0.00714101
16:07:52|0.00714101
16:07:53|0.00714101
16:07:55|0.00714101
16:07:55|0.00714101
16:07:57|0.00714101
16:07:58|0.00714101
16:07:58|0.00714101
16:07:59|0.00714101
16:08:01|0.00714101
16:08:03|0.00714101
16:08:03|0.00714101
16:08:04|0.00714101
16:08:05|0.00714399
16:08:06|0.00714399
16:08:08|0.00714399
16:08:09|0.00714101
16:08:11|0.00714101
16:08:12|0.00714101
16:08:13|0.00714101
16:08:14|0.00714101
16:08:15|0.00714101
16:08:17|0.00714101
16:08:18|0.00714101
16:08:19|0.0071436
16:08:20|0.0071436
16:08:21|0.0071436
16:08:21|0.0071436
16:08:22|0.0071436
16:08:23|0.0071436
16:08:24|0.0071436
16:08:26|0.00713453
16:08:26|0.00713453
16:08:28|0.00713453
16:08:29|0.00714009
16:08:29|0.00714009
16:08:31|0.00714009
16:08:32|0.00714009
16:08:33|0.00714009
16:08:34|0.00714009
16:08:34|0.00714009
16:08:35|0.00714009
16:08:37|0.00714009
16:08:38|0.00714009
16:08:39|0.00714009
16:08:40|0.00714009
16:08:41|0.00714009
16:08:42|0.00714009
16:08:43|0.00714009
16:08:44|0.00714009
16:08:45|0.00714009
16:08:46|0.00714009
16:08:47|0.00714009
16:08:48|0.00714009
16:08:50|0.00714009
16:08:50|0.00714009
16:08:51|0.00714009
16:08:53|0.00714009
16:08:54|0.00714009
16:08:55|0.00714009
16:08:56|0.00714009
16:08:57|0.00714009
16:08:58|0.00714009
16:08:59|0.00714009
16:09:00|0.00714009
16:09:01|0.00714009
16:09:02|0.00714009
16:09:03|0.00714009
16:09:04|0.00714009
16:09:06|0.00714009
16:09:07|0.00714009
16:09:08|0.00714009
16:09:09|0.00714009
16:09:11|0.00714009
16:09:12|0.00714009
16:09:13|0.00714009
16:09:14|0.00714009
16:09:15|0.00714009
16:09:16|0.00714009
16:09:17|0.00714009
16:09:18|0.00714009
16:09:19|0.00714009
16:09:20|0.00714009
16:09:21|0.00714009
16:09:22|0.00714009
16:09:23|0.00714009
16:09:24|0.00714009
16:09:25|0.00714009
16:09:26|0.00714009
16:09:27|0.00714009
16:09:28|0.00714009
16:09:29|0.00714009
16:09:30|0.00714009
16:09:31|0.00714009
16:09:32|0.00714009
16:09:33|0.00714009
16:09:34|0.00714009
16:09:35|0.00714009
16:09:36|0.00714009
16:09:37|0.00714009
16:09:38|0.00714009
16:09:39|0.00714009
16:09:40|0.00714009
16:09:41|0.00714009
16:09:42|0.00714009
16:09:43|0.00714009
16:09:44|0.00712938
16:09:45|0.00712692
16:09:47|0.00712402
16:09:48|0.00712402
16:09:49|0.00712402
16:09:49|0.00712402
16:09:51|0.00712402
16:09:52|0.00712402
16:09:52|0.00712402
16:09:53|0.00712402
16:09:55|0.00712402
16:09:56|0.00712402
16:09:57|0.00712402
16:09:58|0.00712402
16:09:59|0.00712402
16:10:00|0.00712402
16:10:01|0.00712402
16:10:02|0.00712402
16:10:03|0.00712402
16:10:04|0.00712402
16:10:05|0.00712402
16:10:07|0.00712941
16:10:08|0.00713252
16:10:09|0.00713252
16:10:10|0.00713252
16:10:11|0.00713252
16:10:12|0.00713252
16:10:14|0.00713117
16:10:14|0.00713117
16:10:17|0.00713117
16:10:18|0.00713526
16:10:19|0.00713526
16:10:20|0.00713203
16:10:20|0.00713203
16:10:22|0.00713203
16:10:23|0.00713203
16:10:24|0.00713203
16:10:25|0.00713203
16:10:25|0.00713203
16:10:27|0.00713203
16:10:28|0.00713203
16:10:30|0.00713203
16:10:30|0.00713203
16:10:31|0.00713203
16:10:32|0.00713203
16:10:33|0.00712607
16:10:34|0.00712607
16:10:35|0.00712607
16:10:36|0.00712607
16:10:37|0.00712607
16:10:39|0.00712066
16:10:40|0.00712066
16:10:42|0.00711729
16:10:43|0.00711729
16:10:44|0.00711729
16:10:44|0.00711729
16:10:47|0.00711729
16:10:48|0.00711729
16:10:50|0.00711729
16:10:50|0.00711729
16:10:51|0.00711729
16:10:52|0.00711729
16:10:53|0.00711729
16:10:54|0.00711729
16:10:55|0.00711729
16:10:56|0.00711729
16:10:57|0.00711729
16:10:58|0.00711729
16:11:00|0.00711729
16:11:00|0.00711729
16:11:01|0.00711729
16:11:03|0.00711729
16:11:04|0.00711729
16:11:05|0.00711729
16:11:06|0.00711729
16:11:08|0.00711729
16:11:09|0.00711729
16:11:10|0.00711729
16:11:11|0.00711729
16:11:12|0.00711729
16:11:13|0.00712031
16:11:14|0.00712031
16:11:15|0.00712031
16:11:17|0.00712031
16:11:17|0.00712031
16:11:18|0.00712031
16:11:20|0.00712031
16:11:21|0.00712031
16:11:22|0.00712031
16:11:23|0.00712342
16:11:24|0.00712186
16:11:25|0.00712186
16:11:26|0.00712186
16:11:27|0.00712186
16:11:28|0.00712186
16:11:29|0.00712186
16:11:30|0.00712674
16:11:31|0.00712674
16:11:32|0.00712674
16:11:33|0.00712674
16:11:34|0.00713057
16:11:35|0.00713057
16:11:36|0.00713057
16:11:37|0.00713057
16:11:38|0.00713057
16:11:40|0.00713057
16:11:40|0.00713057
16:11:42|0.00713057
16:11:43|0.00713057
16:11:45|0.00712775
16:11:46|0.00712775
16:11:48|0.00712775
16:11:48|0.00712775
16:11:49|0.00712775
16:11:51|0.00712775
16:11:52|0.00712775
16:11:53|0.00712775
16:11:54|0.00712775
16:11:55|0.00713005
16:11:56|0.00713005
16:11:57|0.00713005
16:11:58|0.00712119
16:11:59|0.00712119
16:12:00|0.00712119
16:12:02|0.00712119
16:12:02|0.00712119
16:12:03|0.00712119
16:12:05|0.00712119
16:12:06|0.00712119
16:12:06|0.00712119
16:12:08|0.00712119
16:12:09|0.00712119
16:12:10|0.00712119
16:12:11|0.00712119
16:12:12|0.00712119
16:12:13|0.00712119
16:12:14|0.00712119
16:12:15|0.00712119
16:12:16|0.00712119
16:12:17|0.0071271
16:12:19|0.0071271
16:12:19|0.0071271
16:12:20|0.0071271
16:12:22|0.00712663
16:12:23|0.00712663
16:12:24|0.00712663
16:12:25|0.00712663
16:12:26|0.00712663
16:12:27|0.00712663
16:12:28|0.00712663
16:12:29|0.00712663
16:12:30|0.00712663
16:12:32|0.00712663
16:12:32|0.00712663
16:12:34|0.00712663
16:12:35|0.00712663
16:12:36|0.00712663
16:12:37|0.00712663
16:12:37|0.00712663
16:12:39|0.00712668
16:12:39|0.00712668
16:12:41|0.00712668
16:12:42|0.00712668
16:12:44|0.00712668
16:12:44|0.00712668
16:12:45|0.00712668
16:12:46|0.00712668
16:12:47|0.00712668
16:12:48|0.00712668
16:12:50|0.00712668
16:12:51|0.007135
16:12:52|0.0071379
16:12:53|0.0071379
16:12:55|0.0071379
16:12:55|0.0071379
16:12:57|0.0071379
16:12:57|0.0071379
16:12:59|0.0071379
16:13:00|0.0071379
16:13:01|0.0071379
16:13:02|0.0071379
16:13:03|0.0071379
16:13:04|0.0071379
16:13:05|0.0071379
16:13:06|0.00713513
16:13:07|0.00713513
16:13:08|0.00713961
16:13:10|0.00713961
16:13:10|0.00713961
16:13:12|0.00713961
16:13:13|0.00713961
16:13:13|0.00713428
16:13:15|0.00713428
16:13:17|0.00713404
16:13:17|0.00713404
16:13:19|0.00713155
16:13:19|0.00713155
16:13:21|0.0071294
16:13:21|0.0071294
16:13:22|0.0071294
16:13:24|0.0071294
16:13:25|0.0071294
16:13:26|0.0071294
16:13:27|0.0071294
16:13:28|0.0071294
16:13:29|0.0071294
16:13:29|0.0071294
16:13:30|0.0071294
16:13:31|0.0071294
16:13:32|0.0071294
16:13:33|0.0071294
16:13:34|0.0071294
16:13:35|0.0071294
16:13:36|0.00712565
16:13:38|0.00712565
16:13:38|0.00712565
16:13:39|0.00712565
16:13:40|0.00712565
16:13:42|0.00712565
16:13:42|0.00712565
16:13:43|0.00712565
16:13:44|0.00712565
16:13:46|0.00712565
16:13:46|0.0071214
16:13:48|0.007119
16:13:49|0.007119
16:13:50|0.007119
16:13:50|0.007119
16:13:52|0.007119
16:13:54|0.007119
16:13:54|0.007119
16:13:55|0.00711729
16:13:56|0.00711729
16:13:57|0.00711729
16:13:58|0.00711729
16:13:59|0.00711729
16:14:00|0.00711729
16:14:01|0.00711729
16:14:02|0.00711729
16:14:03|0.00711729
16:14:04|0.00712298
16:14:05|0.00712298
16:14:06|0.00712298
16:14:07|0.00712298
16:14:08|0.00712298
16:14:09|0.00712298
16:14:11|0.00712298
16:14:12|0.00712298
16:14:14|0.00712298
16:14:14|0.00712019
16:14:15|0.00712019
16:14:17|0.00712019
16:14:18|0.00712019
16:14:20|0.00712019
16:14:20|0.00712019
16:14:22|0.00712019
16:14:23|0.00712019
16:14:24|0.00712019
16:14:25|0.00712019
16:14:25|0.00712019
16:14:27|0.00712019
16:14:28|0.00712019
16:14:29|0.00712019
16:14:30|0.00712019
16:14:31|0.00712019
16:14:32|0.00712019
16:14:32|0.00712019
16:14:34|0.00712019
16:14:34|0.00712019
16:14:35|0.00712019
16:14:37|0.00712629
16:14:38|0.00712629
16:14:38|0.00712629
16:14:41|0.00712629
16:14:41|0.00712629
16:14:42|0.00712629
16:14:44|0.00712629
16:14:46|0.00712629
16:14:46|0.00712629
16:14:48|0.00712629
16:14:49|0.00712629
16:14:50|0.00712629
16:14:51|0.00712629
16:14:52|0.00712629
16:14:53|0.00712629
16:14:54|0.00712629
16:14:56|0.00712629
16:14:56|0.00712629
16:14:57|0.00712629
16:14:59|0.00711786
16:15:00|0.00711786
16:15:01|0.00711786
16:15:02|0.00711786
16:15:03|0.00711786
16:15:04|0.00711786
16:15:05|0.00712311
16:15:06|0.00712781
16:15:07|0.00712781
16:15:08|0.00712781
16:15:09|0.00712781
16:15:10|0.00712781
16:15:12|0.00712781
16:15:12|0.00712781
16:15:13|0.00712781
16:15:14|0.00712781
16:15:15|0.00712781
16:15:16|0.00712781
16:15:17|0.00712781
16:15:18|0.00712781
16:15:19|0.00712781
16:15:20|0.00712781
16:15:22|0.00712781
16:15:22|0.00712781
16:15:23|0.0071225
16:15:24|0.0071225
16:15:25|0.0071225
16:15:26|0.0071225
16:15:27|0.0071225
16:15:28|0.0071225
16:15:30|0.0071225
16:15:30|0.0071225
16:15:32|0.0071225
16:15:32|0.0071225
16:15:34|0.0071225
16:15:34|0.0071195
16:15:35|0.0071195
16:15:37|0.0071195
16:15:37|0.0071195
16:15:39|0.0071195
16:15:39|0.0071195
16:15:41|0.00711879
16:15:41|0.00711879
16:15:42|0.00711879
16:15:44|0.00711879
16:15:45|0.00711879
16:15:46|0.00711879
16:15:47|0.00711879
16:15:49|0.00711879
16:15:49|0.00711879
16:15:51|0.00711879
16:15:51|0.00711607
16:15:53|0.00711607
16:15:54|0.00711607
16:15:56|0.00711476
16:15:56|0.00711476
16:15:57|0.00711476
16:15:59|0.00711476
16:16:00|0.00711476
16:16:01|0.00711476
16:16:02|0.00711476
16:16:03|0.00711476
16:16:04|0.00711753
16:16:05|0.00711753
16:16:06|0.00711753
16:16:08|0.00711753
16:16:08|0.00711753
16:16:09|0.00711317
16:16:11|0.00711266
16:16:12|0.0071039
16:16:13|0.0071039
16:16:14|0.00710225
16:16:16|0.00710225
16:16:17|0.00710664
16:16:18|0.00710664
16:16:19|0.00710664
16:16:20|0.00710664
16:16:21|0.00710664
16:16:22|0.00710664
16:16:23|0.00710664
16:16:24|0.00710664
16:16:26|0.00710664
16:16:26|0.00710005
16:16:28|0.00710005
16:16:29|0.00710005
16:16:30|0.00710005
16:16:31|0.00709856
16:16:32|0.00709856
16:16:34|0.00709856
16:16:34|0.00709856
16:16:35|0.00709856
16:16:36|0.00709856
16:16:37|0.00709856
16:16:38|0.00709856
16:16:39|0.00709856
16:16:40|0.00709856
16:16:41|0.00709186
16:16:42|0.00709186
16:16:43|0.00709186
16:16:44|0.00709186
16:16:45|0.00709186
16:16:46|0.00709186
16:16:48|0.00709186
16:16:49|0.00709186
16:16:50|0.00709186
16:16:51|0.00709186
16:16:51|0.00709186
16:16:54|0.00709186
16:16:54|0.00709186
16:16:56|0.00709186
16:16:57|0.00709186
16:16:58|0.00709186
16:16:59|0.00709186
16:17:00|0.00709186
16:17:01|0.00709186
16:17:02|0.00709186
16:17:03|0.00709186
16:17:04|0.00709186
16:17:05|0.00709186
16:17:06|0.00709186
16:17:07|0.00709553
16:17:08|0.00709553
16:17:09|0.00709553
16:17:10|0.00709553
16:17:11|0.00708851
16:17:12|0.00709117
16:17:14|0.00709117
16:17:14|0.00709117
16:17:15|0.00709117
16:17:16|0.00709117
16:17:17|0.00709117
16:17:18|0.00709117
16:17:19|0.00709117
16:17:20|0.00709117
16:17:21|0.00709117
16:17:22|0.00709117
16:17:23|0.00709963
16:17:24|0.00709963
16:17:25|0.00709963
16:17:26|0.00709963
16:17:27|0.00709963
16:17:28|0.00709963
16:17:29|0.00709963
16:17:30|0.00709963
16:17:31|0.00710327
16:17:32|0.00710327
16:17:33|0.00710327
16:17:34|0.00710327
16:17:35|0.00710327
16:17:36|0.00710327
16:17:37|0.00710327
16:17:38|0.00710327
16:17:39|0.00710327
16:17:40|0.00710327
16:17:41|0.00710327
16:17:42|0.00710327
16:17:43|0.00710327
16:17:44|0.00710327
16:17:45|0.00710327
16:17:46|0.00710327
16:17:47|0.00710327
16:17:48|0.00710327
16:17:50|0.00710327
16:17:51|0.00710327
16:17:51|0.00710327
16:17:53|0.00710327
16:17:53|0.00710846
16:17:55|0.00710846
16:17:56|0.00710846
16:17:56|0.00710846
16:17:59|0.00710846
16:17:59|0.00710846
16:18:00|0.00710846
16:18:01|0.00710846
16:18:02|0.00710846
16:18:03|0.00710846
16:18:04|0.00710846
16:18:05|0.00710846
16:18:06|0.00710846
16:18:07|0.00710846
16:18:09|0.00710846
16:18:10|0.00710846
16:18:11|0.00710846
16:18:12|0.00710846
16:18:13|0.00710846
16:18:15|0.00710846
16:18:15|0.00710846
16:18:16|0.00710846
16:18:17|0.00710846
16:18:18|0.00710846
16:18:20|0.00710846
16:18:21|0.00710846
16:18:21|0.00710846
16:18:23|0.00710846
16:18:25|0.00710846
16:18:25|0.00710846
16:18:26|0.00710846
16:18:27|0.00710846
16:18:28|0.00710846
16:18:29|0.00710846
16:18:30|0.00710846
16:18:31|0.00710846
16:18:32|0.00710846
16:18:33|0.00710846
16:18:34|0.00710846
16:18:35|0.00710846
16:18:36|0.00710846
16:18:37|0.00710846
16:18:38|0.00710846
16:18:39|0.00710846
16:18:40|0.00710846
16:18:41|0.00710846
16:18:42|0.00710846
16:18:43|0.00710846
16:18:45|0.00710846
16:18:45|0.00710846
16:18:47|0.00710846
16:18:48|0.00710846
16:18:50|0.00710846
16:18:50|0.00710846
16:18:51|0.00710846
16:18:53|0.00710846
16:18:54|0.00710846
16:18:55|0.00710846
16:18:55|0.00710846
16:18:56|0.00710846
16:18:58|0.00710846
16:18:58|0.00710846
16:19:00|0.00710846
16:19:01|0.00710846
16:19:02|0.00710846
16:19:03|0.00710846
16:19:04|0.00710846
16:19:04|0.00710846
16:19:05|0.00710846
16:19:07|0.00710846
16:19:08|0.00710846
16:19:09|0.00710846
16:19:10|0.00710846
16:19:10|0.00710846
16:19:12|0.00710846
16:19:12|0.00710846
16:19:14|0.00710846
16:19:15|0.00710846
16:19:16|0.00710934
16:19:16|0.00710934
16:19:19|0.00710934
16:19:19|0.00710934
16:19:20|0.00710934
16:19:21|0.00710934
16:19:22|0.00710934
16:19:23|0.00710934
16:19:24|0.00709757
16:19:25|0.00709757
16:19:26|0.00709757
16:19:27|0.00709757
16:19:28|0.00709757
16:19:30|0.00709757
16:19:31|0.00709757
16:19:32|0.00709757
16:19:33|0.00709706
16:19:34|0.00709706
16:19:35|0.00709706
16:19:37|0.00709383
16:19:37|0.00709383
16:19:38|0.00709383
16:19:39|0.00709383
16:19:40|0.00709383
16:19:41|0.00709383
16:19:42|0.00709383
16:19:44|0.00709383
16:19:45|0.00709383
16:19:46|0.00709383
16:19:46|0.00709383
16:19:48|0.00709383
16:19:50|0.00709383
16:19:50|0.00709383
16:19:51|0.00709383
16:19:52|0.00709383
16:19:53|0.00709383
16:19:54|0.00709383
16:19:55|0.00709383
16:19:56|0.00709383
16:19:57|0.00709383
16:19:58|0.00709383
16:19:59|0.00709383
16:20:00|0.00709383
16:20:02|0.00709383
16:20:03|0.00709383
16:20:04|0.00709383
16:20:05|0.00709383
16:20:05|0.00709383
16:20:07|0.00709383
16:20:08|0.00709383
16:20:08|0.00709383
16:20:10|0.00709383
16:20:10|0.00709383
16:20:12|0.00709383
16:20:14|0.00709383
16:20:14|0.00709383
16:20:16|0.00708955
16:20:17|0.00708955
16:20:19|0.00708683
16:20:20|0.00708683
16:20:20|0.00708672
16:20:21|0.00708774
16:20:23|0.00708774
16:20:24|0.00708774
16:20:25|0.00708774
16:20:26|0.00708774
16:20:27|0.00708774
16:20:28|0.00708774
16:20:29|0.00708774
16:20:30|0.00708774
16:20:31|0.00708774
16:20:32|0.00708774
16:20:33|0.00708774
16:20:34|0.00708774
16:20:35|0.00708774
16:20:36|0.00708774
16:20:37|0.00708665
16:20:38|0.00708665
16:20:39|0.00708569
16:20:40|0.00708569
16:20:41|0.00708484
16:20:42|0.00708484
16:20:43|0.00708484
16:20:44|0.00708484
16:20:45|0.00708484
16:20:46|0.00708484
16:20:48|0.00708484
16:20:49|0.00708029
16:20:51|0.00707906
16:20:52|0.00707326
16:20:52|0.00707222
16:20:53|0.00707222
16:20:54|0.00707222
16:20:56|0.00707222
16:20:56|0.00707222
16:20:59|0.00707222
16:20:59|0.00707222
16:21:01|0.00707222
16:21:02|0.0070715
16:21:03|0.0070715
16:21:04|0.0070715
16:21:04|0.0070715
16:21:06|0.0070715
16:21:06|0.0070715
16:21:09|0.0070715
16:21:09|0.0070715
16:21:10|0.0070715
16:21:11|0.0070715
16:21:12|0.00707993
16:21:13|0.00707993
16:21:14|0.00707993
16:21:15|0.00707993
16:21:16|0.00707993
16:21:18|0.00707993
16:21:19|0.00707993
16:21:21|0.00707993
16:21:21|0.00707993
16:21:22|0.00707993
16:21:23|0.00707993
16:21:24|0.00707402
16:21:25|0.0070715
16:21:26|0.0070715
16:21:27|0.00706898
16:21:28|0.00706898
16:21:29|0.00706898
16:21:31|0.00706898
16:21:32|0.00706898
16:21:33|0.00706898
16:21:34|0.00706898
16:21:35|0.00706898
16:21:37|0.00706082
16:21:37|0.00706082
16:21:39|0.00705947
16:21:39|0.00705914
16:21:41|0.00705842
16:21:41|0.00705842
16:21:42|0.00705842
16:21:44|0.00705842
16:21:44|0.00705842
16:21:45|0.00705842
16:21:47|0.00705842
16:21:47|0.00705842
16:21:48|0.00705842
16:21:49|0.00705842
16:21:50|0.00705719
16:21:51|0.00705719
16:21:52|0.00705719
16:21:54|0.00705719
16:21:54|0.00705719
16:21:56|0.00705719
16:21:57|0.00705719
16:21:58|0.00705579
16:21:59|0.00705579
16:22:00|0.00705579
16:22:01|0.00705412
16:22:02|0.0070533
16:22:03|0.0070533
16:22:04|0.0070533
16:22:05|0.0070533
16:22:06|0.0070533
16:22:07|0.0070533
16:22:08|0.0070533
16:22:09|0.0070533
16:22:10|0.00704961
16:22:11|0.00704961
16:22:12|0.00704961
16:22:13|0.00704961
16:22:14|0.00704961
16:22:15|0.00704961
16:22:16|0.00705842
16:22:17|0.00705842
16:22:18|0.00705842
16:22:19|0.00705842
16:22:20|0.00705842
16:22:21|0.00705842
16:22:22|0.00705842
16:22:23|0.00705842
16:22:24|0.00705842
16:22:25|0.00705842
16:22:26|0.00705842
16:22:27|0.00705842
16:22:29|0.00705842
16:22:29|0.00705842
16:22:31|0.00705842
16:22:32|0.00705842
16:22:33|0.00705842
16:22:34|0.00705842
16:22:35|0.00705842
16:22:36|0.00705419
16:22:37|0.00705419
16:22:38|0.00705419
16:22:39|0.00705419
16:22:40|0.00705419
16:22:41|0.00705419
16:22:42|0.00705419
16:22:43|0.00705419
16:22:44|0.00705419
16:22:45|0.00705419
16:22:46|0.00705419
16:22:47|0.00705419
16:22:48|0.00705496
16:22:49|0.00705496
16:22:51|0.00705496
16:22:52|0.00705496
16:22:53|0.00705496
16:22:54|0.00705496
16:22:55|0.00705496
16:22:56|0.00705496
16:22:57|0.00705496
16:22:58|0.00705496
16:22:59|0.00705496
16:23:00|0.00705496
16:23:01|0.00705496
16:23:02|0.00705309
16:23:03|0.00705309
16:23:04|0.00705309
16:23:05|0.00705309
16:23:06|0.00705309
16:23:07|0.00705309
16:23:08|0.00705309
16:23:09|0.00705309
16:23:10|0.00705309
16:23:11|0.00705309
16:23:12|0.00705309
16:23:13|0.00705309
16:23:14|0.00705309
16:23:15|0.00705309
16:23:16|0.00705309
16:23:17|0.00705309
16:23:18|0.00705712
16:23:19|0.00705712
16:23:21|0.00705712
16:23:22|0.00705712
16:23:23|0.00705712
16:23:24|0.00705712
16:23:25|0.00705712
16:23:26|0.00705712
16:23:26|0.00705712
16:23:27|0.00705712
16:23:29|0.00705972
16:23:30|0.00705972
16:23:31|0.00706218
16:23:31|0.00706218
16:23:33|0.00706218
16:23:34|0.00706218
16:23:35|0.00706218
16:23:36|0.00706218
16:23:37|0.00706218
16:23:38|0.00706218
16:23:39|0.00706218
16:23:40|0.00706218
16:23:41|0.00706218
16:23:42|0.00706218
16:23:44|0.00706218
16:23:44|0.00706182
16:23:45|0.00706182
16:23:46|0.00706292
16:23:47|0.00706292
16:23:48|0.00706292
16:23:49|0.00706292
16:23:50|0.00706292
16:23:52|0.00706292
16:23:53|0.00706292
16:23:53|0.00706292
16:23:55|0.00706292
16:23:56|0.00706292
16:23:57|0.00706292
16:23:58|0.00706292
16:24:00|0.00706292
16:24:00|0.00706292
16:24:01|0.00706292
16:24:02|0.00707225
16:24:03|0.00707225
16:24:04|0.00707225
16:24:05|0.00707225
16:24:06|0.00707225
16:24:07|0.00707225
16:24:08|0.00707225
16:24:10|0.00707477
16:24:10|0.00707535
16:24:11|0.00707535
16:24:12|0.00707702
16:24:13|0.00707702
16:24:14|0.00707702
16:24:16|0.00707702
16:24:17|0.00707702
16:24:18|0.00707702
16:24:19|0.00707702
16:24:21|0.00707653
16:24:22|0.00707653
16:24:23|0.00707653
16:24:24|0.00707653
16:24:25|0.00707653
16:24:26|0.00707653
16:24:28|0.00707653
16:24:28|0.00707653
16:24:29|0.00707653
16:24:30|0.00707653
16:24:31|0.00707653
16:24:32|0.00707653
16:24:33|0.00707653
16:24:34|0.00707653
16:24:35|0.00707653
16:24:36|0.00707105
16:24:37|0.0070678
16:24:38|0.0070678
16:24:39|0.0070678
16:24:40|0.0070678
16:24:41|0.0070678
16:24:42|0.0070678
16:24:43|0.0070678
16:24:44|0.0070678
16:24:45|0.0070678
16:24:46|0.0070678
16:24:47|0.0070678
16:24:48|0.0070678
16:24:49|0.0070678
16:24:50|0.0070678
16:24:51|0.0070678
16:24:53|0.0070678
16:24:54|0.0070678
16:24:55|0.0070678
16:24:57|0.0070678
16:24:57|0.0070678
16:24:58|0.0070678
16:24:59|0.00705988
16:25:00|0.00705988
16:25:01|0.00705988
16:25:02|0.00705988
16:25:03|0.00705988
16:25:04|0.00705988
16:25:05|0.00705988
16:25:06|0.00705988
16:25:07|0.00705988
16:25:08|0.00705988
16:25:09|0.00705988
16:25:10|0.00705988
16:25:11|0.00705988
16:25:12|0.00705988
16:25:13|0.00705988
16:25:14|0.00705988
16:25:15|0.00705988
16:25:16|0.00705988
16:25:17|0.00705988
16:25:18|0.00705988
16:25:19|0.00705988
16:25:21|0.00705988
16:25:23|0.00705988
16:25:24|0.00705988
16:25:24|0.00705988
16:25:26|0.00705988
16:25:27|0.00705988
16:25:28|0.00705988
16:25:29|0.00705988
16:25:30|0.00705988
16:25:31|0.00705988
16:25:31|0.00705988
16:25:33|0.00705988
16:25:33|0.00705988
16:25:34|0.00705988
16:25:36|0.00705988
16:25:37|0.00705837
16:25:38|0.00705837
16:25:39|0.00705837
16:25:40|0.00705837
16:25:41|0.00705837
16:25:42|0.00705837
16:25:43|0.00705837
16:25:44|0.00705837
16:25:45|0.00705837
16:25:46|0.0070708
16:25:47|0.0070708
16:25:48|0.0070708
16:25:49|0.0070708
16:25:50|0.0070708
16:25:51|0.0070708
16:25:52|0.0070708
16:25:53|0.0070708
16:25:54|0.0070708
16:25:55|0.00707843
16:25:56|0.00707843
16:25:57|0.00707888
16:25:58|0.00708038
16:25:59|0.00708038
16:26:00|0.00708038
16:26:01|0.00707773
16:26:03|0.00707773
16:26:04|0.00707773
16:26:05|0.00707773
16:26:06|0.00707773
16:26:07|0.00707773
16:26:08|0.00707773
16:26:09|0.00707773
16:26:10|0.00707773
16:26:11|0.00707773
16:26:12|0.00707118
16:26:14|0.00707118
16:26:15|0.00707118
16:26:16|0.00707118
16:26:17|0.00707118
16:26:18|0.00707118
16:26:19|0.00707118
16:26:20|0.00707118
16:26:21|0.00707118
16:26:23|0.00707314
16:26:25|0.00707314
16:26:25|0.00707314
16:26:27|0.00707314
16:26:28|0.00707314
16:26:28|0.00707314
16:26:31|0.00706884
16:26:31|0.00706884
16:26:32|0.00706884
16:26:33|0.00706884
16:26:34|0.00706884
16:26:35|0.00706884
16:26:36|0.00706884
16:26:38|0.00706884
16:26:39|0.00706884
16:26:40|0.00706884
16:26:41|0.00706884
16:26:43|0.00706884
16:26:43|0.00706884
16:26:44|0.00706884
16:26:46|0.00706884
16:26:47|0.00706884
16:26:48|0.00706884
16:26:49|0.00706884
16:26:50|0.00706884
16:26:51|0.00706884
16:26:51|0.00706766
16:26:53|0.00706766
16:26:54|0.00706766
16:26:55|0.00706766
16:26:56|0.00706766
16:26:56|0.00706766
16:26:58|0.00706766
16:27:00|0.00706766
16:27:00|0.00706766
16:27:01|0.00706766
16:27:02|0.00706766
16:27:03|0.00706766
16:27:05|0.00706766
16:27:05|0.00706766
16:27:06|0.00706766
16:27:09|0.00706766
16:27:09|0.00706766
16:27:10|0.00706766
16:27:11|0.00706766
16:27:12|0.00706766
16:27:13|0.00706766
16:27:14|0.00707149
16:27:16|0.00707314
16:27:17|0.00707314
16:27:18|0.00707314
16:27:19|0.00707314
16:27:20|0.00707314
16:27:21|0.00707314
16:27:21|0.00707314
16:27:23|0.00707314
16:27:25|0.00707314
16:27:26|0.00707314
16:27:28|0.00707641
16:27:28|0.00707641
16:27:30|0.00707641
16:27:30|0.00707641
16:27:31|0.00707641
16:27:32|0.00707007
16:27:34|0.00707007
16:27:34|0.00707007
16:27:36|0.00707007
16:27:37|0.00707007
16:27:37|0.00707007
16:27:39|0.00707007
16:27:40|0.00707007
16:27:41|0.00707007
16:27:42|0.00707007
16:27:43|0.00707007
16:27:44|0.00707007
16:27:45|0.00707007
16:27:46|0.00707007
16:27:48|0.00707007
16:27:48|0.00707007
16:27:49|0.00707007
16:27:50|0.00707007
16:27:51|0.00707007
16:27:52|0.00707007
16:27:53|0.00707007
16:27:54|0.00707007
16:27:56|0.00707007
16:27:56|0.00707007
16:27:57|0.00707007
16:27:58|0.00707007
16:27:59|0.00707007
16:28:01|0.00707007
16:28:01|0.00707007
16:28:02|0.00707007
16:28:04|0.00707007
16:28:04|0.00707007
16:28:06|0.00707007
16:28:06|0.00707007
16:28:07|0.00707007
16:28:08|0.00707007
16:28:09|0.00707007
16:28:11|0.00707007
16:28:11|0.00707007
16:28:12|0.00707007
16:28:13|0.00707007
16:28:15|0.00707882
16:28:16|0.00707931
16:28:16|0.00708256
16:28:18|0.00708256
16:28:18|0.00708256
16:28:20|0.00708256
16:28:20|0.00708256
16:28:21|0.00708256
16:28:22|0.00708256
16:28:23|0.00708256
16:28:24|0.00708256
16:28:26|0.00708256
16:28:27|0.00708256
16:28:28|0.00708256
16:28:29|0.00708256
16:28:30|0.00708256
16:28:31|0.00708256
16:28:32|0.00708256
16:28:33|0.00708256
16:28:34|0.00708256
16:28:36|0.00708256
16:28:37|0.00708256
16:28:38|0.0070744
16:28:39|0.0070744
16:28:40|0.0070744
16:28:41|0.00707376
16:28:42|0.00707376
16:28:43|0.00707376
16:28:44|0.00707376
16:28:45|0.00707376
16:28:46|0.00707376
16:28:47|0.00707376
16:28:49|0.00707376
16:28:50|0.00707376
16:28:51|0.00707376
16:28:52|0.00707376
16:28:52|0.00707376
16:28:54|0.00707376
16:28:55|0.00707376
16:28:55|0.00707376
16:28:57|0.00707376
16:28:58|0.00707376
16:28:59|0.00707376
16:29:01|0.00707702
16:29:01|0.00707702
16:29:03|0.00707702
16:29:04|0.00707702
16:29:05|0.00707702
16:29:05|0.00707702
16:29:06|0.00707702
16:29:08|0.00707702
16:29:08|0.00707702
16:29:09|0.0070686
16:29:11|0.0070686
16:29:11|0.0070686
16:29:13|0.00706475
16:29:14|0.00706475
16:29:15|0.00706475
16:29:16|0.00706475
16:29:17|0.00706475
16:29:18|0.00706475
16:29:19|0.00706475
16:29:20|0.00706475
16:29:21|0.00706475
16:29:22|0.00706475
16:29:23|0.00706475
16:29:24|0.00706475
16:29:25|0.00706475
16:29:26|0.0070638
16:29:27|0.0070638
16:29:28|0.0070638
16:29:29|0.0070638
16:29:30|0.0070638
16:29:31|0.0070638
16:29:32|0.0070638
16:29:33|0.0070638
16:29:34|0.0070638
16:29:35|0.0070638
16:29:36|0.0070638
16:29:37|0.0070638
16:29:38|0.0070638
16:29:39|0.0070638
16:29:40|0.0070638
16:29:42|0.0070638
16:29:43|0.0070638
16:29:44|0.0070638
16:29:45|0.0070638
16:29:46|0.0070638
16:29:46|0.0070638
16:29:48|0.0070638
16:29:49|0.0070638
16:29:50|0.0070638
16:29:51|0.0070638
16:29:52|0.0070638
16:29:53|0.0070638
16:29:54|0.0070638
16:29:55|0.0070638
16:29:55|0.0070638
16:29:56|0.0070638
16:29:59|0.0070638
16:29:59|0.0070638
16:30:00|0.0070638
16:30:01|0.0070638
16:30:03|0.0070638
16:30:03|0.0070638
16:30:05|0.0070638
16:30:06|0.0070638
16:30:07|0.0070638
16:30:07|0.0070638
16:30:10|0.0070638
16:30:11|0.0070638
16:30:12|0.0070638
16:30:13|0.007074
16:30:14|0.00707435
16:30:15|0.00707835
16:30:16|0.00707835
16:30:17|0.00707835
16:30:18|0.00707835
16:30:19|0.00707835
16:30:20|0.00707835
16:30:20|0.00707835
16:30:21|0.00707835
16:30:23|0.00707835
16:30:24|0.00708233
16:30:25|0.00708233
16:30:26|0.00708233
16:30:26|0.00708233
16:30:29|0.00708233
16:30:29|0.00708233
16:30:31|0.00708327
16:30:31|0.00708544
16:30:34|0.00708544
16:30:34|0.00708544
16:30:36|0.00708544
16:30:37|0.00708544
16:30:38|0.00708544
16:30:39|0.00708544
16:30:40|0.00708544
16:30:41|0.00708544
16:30:42|0.00708544
16:30:43|0.00708438
16:30:44|0.00708438
16:30:45|0.00708438
16:30:46|0.00708438
16:30:47|0.00708438
16:30:48|0.00707992
16:30:49|0.00707992
16:30:50|0.00707992
16:30:51|0.00707992
16:30:52|0.00707992
16:30:54|0.00707495
16:30:55|0.00707495
16:30:55|0.00707495
16:30:57|0.00707495
16:30:58|0.00707495
16:30:59|0.00707495
16:31:01|0.00707495
16:31:02|0.00707495
16:31:03|0.00707495
16:31:04|0.00707495
16:31:05|0.00707495
16:31:06|0.00707495
16:31:07|0.00707495
16:31:08|0.00707495
16:31:10|0.00707495
16:31:11|0.00707495
16:31:11|0.00707495
16:31:13|0.00707495
16:31:13|0.00707495
16:31:15|0.00707495
16:31:16|0.00707495
16:31:17|0.00707495
16:31:18|0.00707495
16:31:19|0.00707495
16:31:20|0.00707495
16:31:21|0.00707495
16:31:23|0.00707495
16:31:24|0.00708024
16:31:25|0.00708122
16:31:26|0.00708122
16:31:26|0.00707946
16:31:28|0.00708176
16:31:29|0.00708176
16:31:30|0.00708226
16:31:32|0.00708492
16:31:33|0.00708527
16:31:34|0.00708527
16:31:35|0.00707221
16:31:36|0.00707221
16:31:37|0.00707221
16:31:38|0.00707221
16:31:39|0.00707221
16:31:40|0.00707221
16:31:41|0.00707221
16:31:42|0.00707221
16:31:44|0.00707221
16:31:44|0.00707221
16:31:45|0.00707221
16:31:46|0.00707221
16:31:47|0.00707221
16:31:48|0.00707221
16:31:50|0.00707221
16:31:51|0.00707221
16:31:51|0.00707221
16:31:52|0.00707221
16:31:54|0.00707221
16:31:55|0.00707221
16:31:55|0.00707221
16:31:56|0.00707221
16:31:57|0.00707221
16:31:58|0.00707221
16:32:00|0.00707221
16:32:01|0.00707221
16:32:03|0.00707221
16:32:04|0.00707221
16:32:04|0.00707221
16:32:06|0.00707221
16:32:06|0.00707221
16:32:08|0.00707221
16:32:09|0.00707221
16:32:09|0.00707221
16:32:11|0.00707221
16:32:12|0.00707442
16:32:13|0.00707442
16:32:14|0.00707442
16:32:15|0.00707442
16:32:16|0.00707442
16:32:17|0.00707442
16:32:18|0.00707442
16:32:19|0.00707442
16:32:20|0.00707442
16:32:21|0.00707442
16:32:22|0.00707442
16:32:23|0.00707442
16:32:24|0.00707442
16:32:25|0.00707442
16:32:26|0.00707442
16:32:28|0.00707442
16:32:28|0.00707442
16:32:29|0.00707975
16:32:30|0.00708154
16:32:31|0.00708154
16:32:33|0.00708154
16:32:35|0.00708154
16:32:36|0.00708154
16:32:37|0.00708154
16:32:38|0.00708154
16:32:39|0.00708154
16:32:40|0.00708154
16:32:41|0.00708154
16:32:42|0.00708154
16:32:43|0.00708154
16:32:44|0.00708154
16:32:45|0.00708154
16:32:46|0.00708154
16:32:47|0.00708154
16:32:48|0.00708154
16:32:49|0.00708154
16:32:50|0.00708154
16:32:51|0.00708154
16:32:52|0.00708154
16:32:53|0.00708154
16:32:54|0.00708154
16:32:55|0.00708154
16:32:56|0.00708154
16:32:58|0.00708154
16:32:59|0.00708154
16:33:00|0.00708154
16:33:01|0.00708154
16:33:02|0.00708154
16:33:02|0.00708154
16:33:04|0.00708154
16:33:05|0.00708154
16:33:06|0.00708154
16:33:07|0.00708154
16:33:08|0.00708154
16:33:09|0.00708154
16:33:10|0.00708154
16:33:11|0.00708154
16:33:12|0.00708154
16:33:13|0.00708154
16:33:14|0.00708154
16:33:15|0.00707376
16:33:16|0.00707376
16:33:17|0.00707376
16:33:18|0.00707376
16:33:20|0.00707376
16:33:21|0.00707376
16:33:21|0.00707376
16:33:23|0.00707376
16:33:24|0.00707376
16:33:25|0.00707376
16:33:25|0.00707376
16:33:27|0.00707376
16:33:28|0.00707376
16:33:28|0.00707376
16:33:30|0.00706757
16:33:30|0.00706594
16:33:32|0.00706594
16:33:33|0.00706594
16:33:34|0.00706594
16:33:34|0.00706594
16:33:36|0.00706594
16:33:37|0.00706594
16:33:38|0.00706594
16:33:39|0.00706594
16:33:40|0.00706594
16:33:40|0.00706594
16:33:41|0.00706594
16:33:43|0.00706594
16:33:44|0.00706594
16:33:45|0.0070699
16:33:46|0.0070699
16:33:47|0.0070699
16:33:48|0.0070699
16:33:49|0.0070699
16:33:51|0.0070699
16:33:51|0.0070699
16:33:53|0.0070699
16:33:54|0.0070699
16:33:55|0.0070699
16:33:56|0.0070699
16:33:56|0.0070699
16:33:58|0.0070699
16:34:00|0.0070699
16:34:00|0.0070699
16:34:02|0.0070699
16:34:03|0.0070699
16:34:04|0.0070699
16:34:05|0.00706837
16:34:07|0.00706837
16:34:08|0.00706837
16:34:09|0.00706837
16:34:11|0.00706837
16:34:11|0.00706837
16:34:12|0.00706837
16:34:13|0.00706837
16:34:14|0.00706837
16:34:15|0.00706837
16:34:16|0.00706837
16:34:17|0.00706837
16:34:18|0.00706837
16:34:19|0.00706837
16:34:20|0.00706837
16:34:21|0.00706837
16:34:22|0.00706837
16:34:23|0.00706837
16:34:24|0.00706837
16:34:26|0.00706837
16:34:27|0.00706837
16:34:28|0.00706837
16:34:28|0.00706837
16:34:31|0.00706837
16:34:31|0.00706837
16:34:33|0.00706837
16:34:34|0.00706837
16:34:34|0.00706837
16:34:36|0.00706837
16:34:37|0.00706837
16:34:39|0.00706837
16:34:39|0.00706837
16:34:40|0.00706837
16:34:41|0.00706837
16:34:42|0.00706837
16:34:43|0.00706418
16:34:44|0.00706418
16:34:45|0.00705914
16:34:46|0.00705914
16:34:47|0.00705914
16:34:48|0.00705914
16:34:50|0.00705597
16:34:50|0.00705412
16:34:51|0.00705412
16:34:52|0.00705412
16:34:53|0.00705412
16:34:54|0.00705412
16:34:55|0.00705412
16:34:56|0.00705412
16:34:58|0.00705412
16:34:59|0.00705751
16:35:00|0.0070578
16:35:01|0.00706213
16:35:02|0.00706213
16:35:04|0.00706213
16:35:04|0.00706213
16:35:05|0.00706213
16:35:06|0.00706213
16:35:07|0.00706213
16:35:08|0.00706213
16:35:09|0.00706213
16:35:10|0.00706213
16:35:11|0.00706213
16:35:12|0.00706213
16:35:13|0.00706213
16:35:14|0.00706213
16:35:15|0.00706213
16:35:16|0.00706213
16:35:17|0.00706213
16:35:19|0.00706213
16:35:20|0.00706213
16:35:21|0.00706213
16:35:21|0.00706213
16:35:23|0.00706213
16:35:24|0.00706158
16:35:25|0.00706158
16:35:26|0.00706158
16:35:26|0.00706158
16:35:29|0.00706158
16:35:29|0.00706158
16:35:30|0.00706158
16:35:31|0.00706158
16:35:32|0.00706158
16:35:34|0.00706158
16:35:36|0.00706883
16:35:37|0.00706883
16:35:38|0.00706883
16:35:38|0.00706883
16:35:40|0.00706883
16:35:40|0.00706883
16:35:41|0.00706883
16:35:43|0.00706883
16:35:43|0.00706883
16:35:44|0.00706883
16:35:46|0.00706883
16:35:47|0.00706883
16:35:48|0.00706883
16:35:49|0.00706883
16:35:50|0.00706883
16:35:52|0.00706883
16:35:52|0.00706883
16:35:53|0.00706883
16:35:54|0.00707
16:35:55|0.00707
16:35:56|0.00707
16:35:57|0.00707
16:35:58|0.00707
16:36:00|0.00707
16:36:01|0.00707
16:36:02|0.00707
16:36:03|0.00707
16:36:04|0.00707
16:36:06|0.00707
16:36:07|0.00707
16:36:08|0.00707
16:36:09|0.00707
16:36:10|0.00706634
16:36:11|0.00706634
16:36:12|0.00706634
16:36:13|0.00706634
16:36:14|0.00706634
16:36:14|0.00706634
16:36:16|0.00706634
16:36:17|0.00706634
16:36:18|0.00706634
16:36:18|0.00706634
16:36:20|0.00706634
16:36:21|0.00706634
16:36:22|0.00706634
16:36:22|0.00706634
16:36:23|0.00706634
16:36:24|0.00706505
16:36:25|0.00706505
16:36:27|0.00706505
16:36:27|0.00706505
16:36:29|0.00706505
16:36:30|0.00706505
16:36:30|0.00706688
16:36:32|0.00706888
16:36:33|0.00706888
16:36:35|0.00706888
16:36:36|0.00706888
16:36:37|0.00707019
16:36:38|0.00707019
16:36:39|0.00707019
16:36:40|0.00707019
16:36:41|0.00707019
16:36:41|0.00706707
16:36:43|0.00706707
16:36:44|0.00706707
16:36:44|0.00706707
16:36:45|0.00706707
16:36:46|0.00706707
16:36:48|0.00706707
16:36:49|0.00707507
16:36:49|0.00707507
16:36:50|0.00707702
16:36:51|0.00707702
16:36:53|0.00707702
16:36:54|0.00707702
16:36:55|0.00707702
16:36:56|0.00707702
16:36:57|0.00707702
16:36:58|0.00707702
16:36:59|0.00707702
16:37:00|0.00707702
16:37:01|0.00707702
16:37:02|0.00707702
16:37:03|0.00707702
16:37:04|0.00707702
16:37:05|0.00707702
16:37:06|0.00707702
16:37:07|0.00707702
16:37:08|0.00707843
16:37:09|0.00707882
16:37:10|0.00707882
16:37:11|0.00707882
16:37:12|0.00707431
16:37:13|0.00707628
16:37:15|0.00707628
16:37:16|0.00707628
16:37:17|0.00707628
16:37:17|0.00707628
16:37:18|0.00707628
16:37:20|0.00707628
16:37:20|0.00707628
16:37:22|0.00707628
16:37:23|0.00707628
16:37:23|0.00706538
16:37:25|0.00706538
16:37:25|0.00706538
16:37:26|0.00706538
16:37:28|0.00706538
16:37:29|0.00706538
16:37:30|0.00706538
16:37:31|0.00706538
16:37:32|0.00705718
16:37:34|0.00705574
16:37:34|0.00705574
16:37:35|0.00705574
16:37:37|0.00705574
16:37:38|0.00705574
16:37:39|0.00705574
16:37:41|0.00705574
16:37:42|0.00705574
16:37:42|0.00705574
16:37:43|0.00705574
16:37:44|0.00705574
16:37:46|0.00705574
16:37:47|0.00705574
16:37:48|0.00705574
16:37:49|0.00705574
16:37:50|0.00706104
16:37:51|0.00706104
16:37:52|0.00706104
16:37:53|0.00706104
16:37:54|0.00706104
16:37:55|0.00706104
16:37:56|0.00706104
16:37:57|0.00706104
16:37:58|0.00706104
16:37:59|0.00706104
16:38:00|0.00706104
16:38:01|0.00706104
16:38:02|0.00706104
16:38:03|0.00706104
16:38:04|0.00705719
16:38:05|0.00705719
16:38:07|0.00705412
16:38:08|0.00705791
16:38:09|0.00704905
16:38:10|0.00704905
16:38:11|0.00704905
16:38:12|0.00704905
16:38:13|0.00704905
16:38:14|0.00704905
16:38:15|0.00704905
16:38:16|0.00704905
16:38:17|0.00704905
16:38:18|0.00704905
16:38:19|0.00704905
16:38:20|0.00704905
16:38:21|0.00704905
16:38:22|0.00704905
16:38:23|0.00704905
16:38:24|0.00704905
16:38:25|0.00704905
16:38:26|0.00705223
16:38:27|0.00705223
16:38:28|0.00705223
16:38:29|0.00705223
16:38:30|0.00704193
16:38:31|0.00703993
16:38:32|0.00703934
16:38:34|0.00703934
16:38:36|0.00704204
16:38:37|0.00704204
16:38:38|0.00704204
16:38:39|0.00704204
16:38:41|0.00704378
16:38:41|0.00704378
16:38:42|0.00704378
16:38:43|0.00704378
16:38:44|0.00704378
16:38:45|0.00704378
16:38:47|0.00704446
16:38:48|0.00704446
16:38:49|0.00704446
16:38:50|0.00704446
16:38:52|0.00704446
16:38:52|0.00704446
16:38:53|0.00704446
16:38:54|0.00704446
16:38:55|0.00704446
16:38:56|0.00704446
16:38:57|0.00704446
16:38:58|0.007038
16:38:59|0.007038
16:39:00|0.007038
16:39:01|0.007038
16:39:02|0.007038
16:39:03|0.007038
16:39:04|0.007038
16:39:05|0.007038
16:39:06|0.007038
16:39:08|0.007038
16:39:09|0.007038
16:39:10|0.00703547
16:39:11|0.00703547
16:39:11|0.00703473
16:39:13|0.00703473
16:39:14|0.00703473
16:39:15|0.00703473
16:39:16|0.00703473
16:39:17|0.00703473
16:39:18|0.00703473
16:39:18|0.00703473
16:39:20|0.00703473
16:39:21|0.00703473
16:39:22|0.00703473
16:39:23|0.00703473
16:39:24|0.00703473
16:39:24|0.00704222
16:39:26|0.00704222
16:39:27|0.00704222
16:39:28|0.00704222
16:39:30|0.00704222
16:39:30|0.00704222
16:39:32|0.00703698
16:39:33|0.00703698
16:39:33|0.00703698
16:39:34|0.00703698
16:39:36|0.00703698
16:39:36|0.00703698
16:39:39|0.00703698
16:39:39|0.00703696
16:39:40|0.00703696
16:39:41|0.00703696
16:39:42|0.00703696
16:39:43|0.00703696
16:39:44|0.00703696
16:39:45|0.00703696
16:39:46|0.00703696
16:39:47|0.00703696
16:39:48|0.00703696
16:39:49|0.00703696
16:39:50|0.00703696
16:39:51|0.00703696
16:39:52|0.00703696
16:39:53|0.00703525
16:39:54|0.00703525
16:39:55|0.00703321
16:39:56|0.00703321
16:39:57|0.00703321
16:39:58|0.0070236
16:39:59|0.00702358
16:40:00|0.0070204
16:40:01|0.0070204
16:40:02|0.0070204
16:40:03|0.0070204
16:40:04|0.0070204
16:40:06|0.0070204
16:40:06|0.0070204
16:40:07|0.0070204
16:40:08|0.0070204
16:40:09|0.0070309
16:40:10|0.0070309
16:40:12|0.0070309
16:40:14|0.00703869
16:40:14|0.00703869
16:40:15|0.00703869
16:40:16|0.00703869
16:40:18|0.00703869
16:40:18|0.00703869
16:40:19|0.00704741
16:40:21|0.00704741
16:40:22|0.00704741
16:40:23|0.00704741
16:40:24|0.00704741
16:40:25|0.00704741
16:40:26|0.00704741
16:40:27|0.00704741
16:40:28|0.00704741
16:40:29|0.00704741
16:40:30|0.00704741
16:40:31|0.00704741
16:40:32|0.00704741
16:40:33|0.0070511
16:40:34|0.0070511
16:40:35|0.0070511
16:40:37|0.0070511
16:40:38|0.00704733
16:40:39|0.00704991
16:40:40|0.00705153
16:40:41|0.00705564
16:40:42|0.00705664
16:40:43|0.00705664
16:40:45|0.00706171
16:40:45|0.00706171
16:40:47|0.00706171
16:40:47|0.00706171
16:40:49|0.00706171
16:40:49|0.00706171
16:40:50|0.00706171
16:40:51|0.00706171
16:40:53|0.00706171
16:40:54|0.00706171
16:40:55|0.00706171
16:40:56|0.00706171
16:40:57|0.00706171
16:40:58|0.00706171
16:40:59|0.00705468
16:41:00|0.00705468
16:41:01|0.00705468
16:41:02|0.00705468
16:41:03|0.00704992
16:41:04|0.00704992
16:41:05|0.00704992
16:41:06|0.00704992
16:41:07|0.00704992
16:41:08|0.00704314
16:41:10|0.00703962
16:41:10|0.00703962
16:41:11|0.00703962
16:41:13|0.00703962
16:41:14|0.00703962
16:41:15|0.00705179
16:41:16|0.00705456
16:41:17|0.00705486
16:41:18|0.00705486
16:41:19|0.00705486
16:41:20|0.00705486
16:41:22|0.00706313
16:41:22|0.00706313
16:41:23|0.00706313
16:41:25|0.00706313
16:41:25|0.00706313
16:41:26|0.00706313
16:41:27|0.00706313
16:41:29|0.00706313
16:41:29|0.00706313
16:41:31|0.00706313
16:41:32|0.00706313
16:41:33|0.00706313
16:41:34|0.00706313
16:41:35|0.00706313
16:41:36|0.00706313
16:41:37|0.00706313
16:41:39|0.00706313
16:41:39|0.00706313
16:41:41|0.00705274
16:41:42|0.00705274
16:41:43|0.00705274
16:41:44|0.00705274
16:41:45|0.00705274
16:41:46|0.00705274
16:41:47|0.00705274
16:41:48|0.00705274
16:41:49|0.00705274
16:41:50|0.00705274
16:41:51|0.00705274
16:41:52|0.00705274
16:41:53|0.00705274
16:41:54|0.00705274
16:41:55|0.00705274
16:41:56|0.00705274
16:41:57|0.00705274
16:41:58|0.0070601
16:41:59|0.0070601
16:42:00|0.00704977
16:42:01|0.00704977
16:42:02|0.00704977
16:42:03|0.00704977
16:42:05|0.00704977
16:42:05|0.00704977
16:42:06|0.00704977
16:42:08|0.00704977
16:42:09|0.00704977
16:42:10|0.00704977
16:42:12|0.00704977
16:42:13|0.00704977
16:42:15|0.00704977
16:42:15|0.00704977
16:42:16|0.00704977
16:42:17|0.00704977
16:42:19|0.00704977
16:42:21|0.00704977
16:42:21|0.00704977
16:42:22|0.00704977
16:42:24|0.00704977
16:42:25|0.00704977
16:42:26|0.00704977
16:42:27|0.00705047
16:42:28|0.00705047
16:42:30|0.00705047
16:42:31|0.00705047
16:42:32|0.00705047
16:42:33|0.00705047
16:42:34|0.00705012
16:42:35|0.00704977
16:42:37|0.00704977
16:42:37|0.00704977
16:42:38|0.00704977
16:42:40|0.00704977
16:42:41|0.00704977
16:42:42|0.00704977
16:42:43|0.00704977
16:42:44|0.00704977
16:42:45|0.00704977
16:42:46|0.00704977
16:42:48|0.00704977
16:42:49|0.00704977
16:42:50|0.00704977
16:42:50|0.00704977
16:42:52|0.00704977
16:42:52|0.00704194
16:42:54|0.00703934
16:42:54|0.00703547
16:42:55|0.00703547
16:42:56|0.00703038
16:42:58|0.00702876
16:42:59|0.00702619
16:43:00|0.0070236
16:43:01|0.00701827
16:43:03|0.0070125
16:43:05|0.0070125
16:43:05|0.0070125
16:43:06|0.00701172
16:43:07|0.00699988
16:43:08|0.0069945
16:43:09|0.00699123
16:43:10|0.00698891
16:43:12|0.00697587
16:43:12|0.00696848
16:43:14|0.00696848
16:43:15|0.00696848
16:43:16|0.00696848
16:43:17|0.00697975
16:43:18|0.00698354
16:43:19|0.00698597
16:43:19|0.00699662
16:43:21|0.00700348
16:43:23|0.00700517
16:43:23|0.00700589
16:43:24|0.00700589
16:43:25|0.00700589
16:43:26|0.00700589
16:43:27|0.00700589
16:43:28|0.00700589
16:43:29|0.00700589
16:43:30|0.00700589
16:43:31|0.00699686
16:43:32|0.00699686
16:43:33|0.00699686
16:43:34|0.00699685
16:43:35|0.00699685
16:43:36|0.00699685
16:43:37|0.00699685
16:43:39|0.00699685
16:43:40|0.00699685
16:43:41|0.00699685
16:43:43|0.00699524
16:43:43|0.00699524
16:43:44|0.00699524
16:43:45|0.00699524
16:43:46|0.00699524
16:43:47|0.00699524
16:43:48|0.00698576
16:43:49|0.00698576
16:43:50|0.00698576
16:43:51|0.00698576
16:43:52|0.00698358
16:43:53|0.0069803
16:43:54|0.0069803
16:43:56|0.0069803
16:43:57|0.0069803
16:43:58|0.00699696
16:43:59|0.00699658
16:44:00|0.00699658
16:44:01|0.00699658
16:44:02|0.00699658
16:44:04|0.00699658
16:44:04|0.00699658
16:44:05|0.007002
16:44:06|0.007002
16:44:07|0.007002
16:44:09|0.007002
16:44:09|0.007002
16:44:11|0.007002
16:44:13|0.007002
16:44:13|0.00700428
16:44:14|0.00700241
16:44:15|0.00700311
16:44:16|0.00700529
16:44:18|0.00700379
16:44:18|0.00700732
16:44:20|0.00700732
16:44:22|0.00700428
16:44:22|0.00700428
16:44:23|0.00700428
16:44:24|0.00700428
16:44:25|0.00700428
16:44:26|0.00700428
16:44:27|0.00700428
16:44:29|0.00700428
16:44:29|0.00700428
16:44:30|0.00699603
16:44:31|0.00699588
16:44:33|0.00699588
16:44:34|0.00699588
16:44:35|0.00699588
16:44:36|0.00698272
16:44:37|0.00697838
16:44:38|0.0069759
16:44:39|0.00697363
16:44:41|0.00697178
16:44:41|0.00698339
16:44:42|0.00697138
16:44:43|0.00697138
16:44:44|0.00697138
16:44:45|0.00697138
16:44:47|0.00698381
16:44:47|0.00698381
16:44:49|0.00698381
16:44:50|0.00698381
16:44:51|0.00698727
16:44:51|0.00698764
16:44:52|0.00698764
16:44:54|0.00698764
16:44:55|0.00698764
16:44:56|0.00698764
16:44:57|0.00698764
16:44:58|0.00698764
16:45:00|0.00698764
16:45:00|0.00698764
16:45:01|0.00698764
16:45:02|0.00697753
16:45:03|0.00697753
16:45:05|0.00697753
16:45:06|0.00699075
16:45:07|0.00699075
16:45:08|0.00699075
16:45:09|0.00699938
16:45:10|0.00700678
16:45:12|0.00700678
16:45:13|0.00702094
16:45:15|0.00702621
16:45:16|0.00702996
16:45:17|0.00702996
16:45:18|0.00702996
16:45:19|0.00702996
16:45:21|0.00702806
16:45:21|0.00704013
16:45:23|0.00704013
16:45:23|0.00704013
16:45:24|0.00702771
16:45:25|0.00702273
16:45:27|0.00702219
16:45:27|0.00702296
16:45:29|0.00702296
16:45:29|0.00702296
16:45:31|0.00702296
16:45:31|0.00702296
16:45:33|0.0070154
16:45:34|0.0070154
16:45:35|0.0070154
16:45:36|0.0070154
16:45:37|0.00702401
16:45:38|0.00702401
16:45:39|0.00702401
16:45:40|0.00702401
16:45:42|0.00702401
16:45:43|0.00702567
16:45:44|0.00702567
16:45:46|0.00702567
16:45:47|0.00702567
16:45:48|0.00702567
16:45:49|0.00702567
16:45:50|0.0070108
16:45:51|0.0070108
16:45:52|0.0070108
16:45:53|0.0070108
16:45:54|0.00701014
16:45:56|0.00700445
16:45:56|0.00700428
16:45:57|0.00699988
16:45:58|0.00699988
16:46:00|0.00699988
16:46:00|0.00699988
16:46:01|0.00699988
16:46:02|0.00699988
16:46:03|0.00699988
16:46:04|0.00699988
16:46:05|0.00699988
16:46:06|0.00699988
16:46:07|0.00699988
16:46:08|0.00699988
16:46:09|0.00700593
16:46:10|0.00700593
16:46:11|0.00700593
16:46:13|0.00700593
16:46:14|0.00700593
16:46:14|0.00700593
16:46:15|0.00700593
16:46:16|0.00700593
16:46:18|0.00700593
16:46:18|0.00701437
16:46:19|0.00701437
16:46:21|0.00701437
16:46:22|0.00701437
16:46:22|0.00700657
16:46:24|0.00700657
16:46:25|0.00700657
16:46:26|0.00700657
16:46:27|0.00700657
16:46:28|0.00700657
16:46:29|0.00700657
16:46:30|0.00701441
16:46:31|0.00701441
16:46:32|0.00701441
16:46:33|0.00701441
16:46:34|0.00700657
16:46:35|0.00700657
16:46:36|0.00701367
16:46:38|0.00701367
16:46:39|0.00701367
16:46:40|0.00701367
16:46:42|0.00700888
16:46:43|0.00700888
16:46:44|0.00700888
16:46:45|0.00700888
16:46:46|0.00700888
16:46:47|0.00700888
16:46:48|0.00700888
16:46:49|0.00700888
16:46:50|0.00700888
16:46:51|0.00700888
16:46:52|0.00700888
16:46:53|0.00701066
16:46:54|0.00701066
16:46:55|0.00701066
16:46:56|0.00701066
16:46:57|0.00701066
16:46:58|0.00701066
16:46:59|0.00701066
16:47:00|0.00701066
16:47:01|0.00701066
16:47:02|0.00701066
16:47:03|0.00701066
16:47:04|0.00701066
16:47:05|0.00701066
16:47:06|0.0070075
16:47:07|0.0070075
16:47:08|0.00700264
16:47:09|0.00700264
16:47:10|0.00700264
16:47:11|0.00700264
16:47:12|0.00700264
16:47:13|0.00699988
16:47:14|0.00699988
16:47:15|0.00699648
16:47:16|0.00699648
16:47:17|0.00699304
16:47:18|0.00698611
16:47:20|0.00698611
16:47:20|0.00698611
16:47:22|0.00698611
16:47:22|0.00699973
16:47:23|0.00699973
16:47:25|0.00700594
16:47:25|0.00700594
16:47:26|0.00700594
16:47:27|0.00700594
16:47:28|0.00700594
16:47:30|0.00700306
16:47:31|0.00700765
16:47:32|0.00700765
16:47:33|0.00700765
16:47:34|0.00700765
16:47:35|0.00701559
16:47:36|0.00701511
16:47:37|0.00701511
16:47:38|0.00701511
16:47:39|0.00701511
16:47:40|0.00701927
16:47:41|0.00702279
16:47:42|0.00702279
16:47:43|0.00702279
16:47:45|0.00702401
16:47:45|0.00702401
16:47:47|0.00702401
16:47:47|0.00701555
16:47:49|0.00701087
16:47:50|0.00701162
16:47:51|0.00701162
16:47:52|0.00701162
16:47:53|0.00701162
16:47:54|0.00701162
16:47:55|0.00701162
16:47:57|0.00701162
16:47:58|0.00701162
16:47:58|0.00701162
16:47:59|0.00700915
16:48:00|0.00700915
16:48:02|0.00700915
16:48:03|0.00700915
16:48:05|0.00700915
16:48:05|0.00701548
16:48:07|0.00701548
16:48:08|0.00700519
16:48:09|0.00700519
16:48:10|0.00699768
16:48:10|0.00699768
16:48:12|0.00699734
16:48:12|0.00699734
16:48:14|0.00699734
16:48:14|0.00699734
16:48:16|0.00699734
16:48:16|0.00699734
16:48:17|0.00699158
16:48:19|0.00699158
16:48:19|0.00699158
16:48:21|0.00699158
16:48:22|0.00700469
16:48:22|0.00700469
16:48:24|0.00700469
16:48:24|0.00700469
16:48:25|0.00700469
16:48:27|0.00700469
16:48:28|0.00699502
16:48:28|0.00699502
16:48:30|0.00699502
16:48:31|0.00699502
16:48:32|0.00699502
16:48:33|0.00699502
16:48:33|0.00699502
16:48:35|0.00699502
16:48:36|0.00699502
16:48:38|0.00699502
16:48:38|0.00699502
16:48:39|0.00699502
16:48:41|0.00699502
16:48:42|0.00699502
16:48:43|0.00699502
16:48:44|0.00699502
16:48:46|0.00699502
16:48:48|0.00699502
16:48:48|0.00699502
16:48:49|0.00699502
16:48:50|0.00699502
16:48:51|0.00699502
16:48:52|0.00699502
16:48:53|0.00699304
16:48:54|0.00698855
16:48:55|0.00698855
16:48:56|0.00698855
16:48:57|0.00698855
16:48:58|0.00698855
16:48:59|0.00698855
16:49:00|0.00698855
16:49:02|0.00698855
16:49:03|0.00698855
16:49:04|0.00698855
16:49:04|0.00698855
16:49:06|0.00698855
16:49:07|0.00698855
16:49:08|0.00699932
16:49:09|0.00699932
16:49:09|0.00699932
16:49:11|0.00699932
16:49:12|0.00698576
16:49:13|0.00698199
16:49:13|0.00698728
16:49:15|0.00698323
16:49:16|0.00698345
16:49:17|0.00698708
16:49:19|0.00698427
16:49:19|0.00698345
16:49:20|0.00696567
16:49:21|0.00696115
16:49:22|0.00696115
16:49:23|0.00697518
16:49:24|0.00697518
16:49:26|0.00698301
16:49:27|0.00699076
16:49:29|0.00699076
16:49:29|0.00699076
16:49:30|0.00699076
16:49:31|0.00697208
16:49:32|0.00697208
16:49:33|0.00697208
16:49:34|0.00697208
16:49:35|0.00697208
16:49:36|0.00697208
16:49:37|0.00697208
16:49:38|0.00697208
16:49:39|0.00697208
16:49:40|0.00698877
16:49:41|0.00698877
16:49:42|0.00698877
16:49:44|0.00698877
16:49:46|0.00699555
16:49:46|0.00699634
16:49:47|0.00698575
16:49:48|0.00699569
16:49:49|0.00699569
16:49:50|0.00698041
16:49:51|0.00698041
16:49:53|0.00698041
16:49:54|0.00698041
16:49:55|0.00698041
16:49:55|0.00698041
16:49:57|0.00698083
16:49:58|0.00698083
16:49:59|0.00698083
16:50:01|0.00698083
16:50:01|0.00698083
16:50:02|0.00698281
16:50:03|0.00698281
16:50:05|0.00698281
16:50:06|0.00698281
16:50:08|0.0069889
16:50:08|0.00699275
16:50:09|0.00699275
16:50:10|0.00697555
16:50:11|0.00697555
16:50:12|0.00697555
16:50:13|0.0069699
16:50:14|0.0069699
16:50:15|0.00696955
16:50:16|0.00697273
16:50:18|0.00697537
16:50:20|0.00698311
16:50:20|0.00698456
16:50:21|0.00698456
16:50:22|0.00698456
16:50:23|0.00698456
16:50:24|0.00698456
16:50:25|0.00698456
16:50:27|0.00698456
16:50:27|0.00698456
16:50:30|0.00698456
16:50:30|0.00698456
16:50:31|0.0069278
16:50:32|0.0069142
16:50:33|0.00689979
16:50:34|0.0068998
16:50:35|0.00692383
16:50:36|0.00693004
16:50:37|0.00691802
16:50:38|0.00692722
16:50:39|0.00692722
16:50:40|0.00691896
16:50:41|0.00691559
16:50:42|0.00691559
16:50:43|0.00691559
16:50:44|0.00691559
16:50:45|0.00691559
16:50:47|0.00691559
16:50:48|0.00691367
16:50:49|0.00691367
16:50:50|0.00692136
16:50:51|0.00692136
16:50:52|0.00692136
16:50:53|0.00692136
16:50:54|0.00692136
16:50:55|0.00692136
16:50:57|0.00692136
16:50:57|0.00691477
16:50:58|0.00690558
16:50:59|0.00690632
16:51:01|0.00690632
16:51:02|0.00689071
16:51:03|0.00689647
16:51:04|0.00689647
16:51:04|0.00688506
16:51:06|0.00688506
16:51:06|0.00688506
16:51:07|0.00688506
16:51:08|0.0068855
16:51:10|0.0068855
16:51:11|0.00688304
16:51:12|0.00688304
16:51:13|0.00688304
16:51:14|0.00688304
16:51:15|0.00689688
16:51:16|0.00690089
16:51:17|0.00690354
16:51:18|0.00690354
16:51:19|0.00690354
16:51:21|0.00690354
16:51:22|0.00690354
16:51:22|0.00690354
16:51:24|0.00690354
16:51:24|0.00690642
16:51:26|0.00691842
16:51:27|0.00691949
16:51:28|0.00691949
16:51:30|0.00691949
16:51:30|0.00691949
16:51:31|0.0069045
16:51:33|0.0069045
16:51:34|0.0069045
16:51:35|0.00691076
16:51:36|0.00691076
16:51:37|0.00691076
16:51:38|0.00691076
16:51:40|0.00691076
16:51:40|0.0069045
16:51:41|0.00690284
16:51:43|0.00690284
16:51:44|0.00691694
16:51:45|0.00690337
16:51:46|0.00690337
16:51:47|0.00690337
16:51:48|0.00689764
16:51:50|0.00691215
16:51:50|0.00691345
16:51:52|0.00691345
16:51:53|0.00691345
16:51:54|0.00690118
16:51:55|0.00689645
16:51:56|0.00689645
16:51:57|0.00690352
16:51:58|0.00690063
16:51:59|0.00690063
16:52:00|0.00690063
16:52:01|0.00689918
16:52:02|0.0068913
16:52:03|0.0068913
16:52:04|0.0068913
16:52:05|0.0068913
16:52:06|0.00688988
16:52:07|0.00688988
16:52:08|0.00688829
16:52:09|0.00688829
16:52:10|0.00688829
16:52:11|0.00688829
16:52:12|0.00688829
16:52:13|0.00689414
16:52:14|0.00689414
16:52:15|0.00689157
16:52:16|0.00689157
16:52:17|0.00689157
16:52:19|0.00689157
16:52:19|0.00689157
16:52:20|0.00689157
16:52:22|0.00689157
16:52:23|0.00689157
16:52:25|0.00689157
16:52:26|0.00690639
16:52:27|0.0069125
16:52:28|0.00691716
16:52:29|0.00691213
16:52:30|0.00691213
16:52:31|0.00691213
16:52:33|0.00691213
16:52:34|0.0069045
16:52:34|0.0069045
16:52:35|0.0069045
16:52:37|0.0069125
16:52:37|0.0069125
16:52:38|0.00691871
16:52:39|0.00691871
16:52:40|0.00691871
16:52:41|0.00691871
16:52:42|0.00691421
16:52:43|0.0069112
16:52:44|0.0069112
16:52:46|0.0069112
16:52:47|0.0069112
16:52:48|0.0069112
16:52:49|0.0069112
16:52:50|0.0069112
16:52:52|0.00692853
16:52:52|0.00692853
16:52:54|0.00692968
16:52:55|0.00693079
16:52:56|0.00693079
16:52:57|0.00693079
16:52:58|0.00691774
16:52:59|0.00691774
16:53:01|0.00691774
16:53:02|0.00691717
16:53:02|0.00691994
16:53:04|0.00692169
16:53:05|0.00692279
16:53:06|0.00692279
16:53:07|0.00692279
16:53:07|0.00692279
16:53:08|0.00692279
16:53:10|0.00692429
16:53:11|0.00692464
16:53:12|0.00692726
16:53:12|0.00692609
16:53:14|0.00692992
16:53:14|0.00692882
16:53:15|0.00692992
16:53:17|0.00693079
16:53:18|0.00693378
16:53:18|0.00693501
16:53:20|0.00693744
16:53:21|0.00693914
16:53:22|0.00693914
16:53:23|0.00694491
16:53:24|0.00695138
16:53:25|0.00695138
16:53:26|0.00695138
16:53:27|0.00695485
16:53:28|0.00695189
16:53:29|0.00695471
16:53:31|0.00696129
16:53:32|0.00696129
16:53:33|0.00696129
16:53:34|0.00696129
16:53:35|0.00696129
16:53:35|0.00696129
16:53:37|0.00696129
16:53:37|0.00696129
16:53:38|0.00696129
16:53:40|0.00695094
16:53:40|0.0069487
16:53:42|0.0069487
16:53:43|0.00694459
16:53:44|0.00694113
16:53:45|0.00694113
16:53:46|0.00694113
16:53:48|0.00694113
16:53:48|0.00694113
16:53:51|0.00694113
16:53:51|0.00694113
16:53:52|0.00694113
16:53:53|0.00694878
16:53:54|0.00694878
16:53:55|0.00694878
16:53:56|0.00694878
16:53:57|0.00694878
16:53:59|0.00695928
16:53:59|0.00696259
16:54:02|0.00696259
16:54:02|0.00696259
16:54:03|0.00695514
16:54:04|0.00695514
16:54:06|0.00695887
16:54:07|0.0069533
16:54:08|0.0069533
16:54:09|0.0069533
16:54:09|0.0069533
16:54:11|0.0069533
16:54:12|0.0069533
16:54:13|0.0069533
16:54:13|0.0069533
16:54:15|0.0069533
16:54:16|0.0069533
16:54:17|0.0069533
16:54:18|0.0069533
16:54:19|0.0069533
16:54:19|0.0069533
16:54:20|0.0069533
16:54:23|0.0069533
16:54:23|0.0069533
16:54:24|0.0069533
16:54:25|0.0069533
16:54:26|0.0069533
16:54:27|0.0069533
16:54:29|0.0069574
16:54:30|0.0069574
16:54:30|0.0069574
16:54:32|0.00696224
16:54:33|0.00696224
16:54:33|0.0069604
16:54:35|0.0069604
16:54:37|0.00696469
16:54:37|0.00696469
16:54:38|0.00696469
16:54:39|0.00698272
16:54:40|0.00698175
16:54:41|0.00698812
16:54:43|0.00698812
16:54:43|0.00697742
16:54:45|0.00700811
16:54:45|0.00700479
16:54:47|0.00701475
16:54:48|0.00700833
16:54:49|0.00700676
16:54:50|0.00700753
16:54:52|0.00700738
16:54:53|0.00700428
16:54:55|0.00700428
16:54:55|0.00700428
16:54:56|0.00699611
16:54:57|0.00699611
16:54:59|0.00698621
16:55:00|0.00698621
16:55:01|0.00698621
16:55:03|0.00698621
16:55:04|0.00698621
16:55:04|0.00698621
16:55:05|0.00696231
16:55:06|0.00696231
16:55:07|0.00696231
16:55:08|0.00696549
16:55:09|0.00696549
16:55:10|0.00696549
16:55:11|0.00696549
16:55:12|0.00696549
16:55:13|0.00696549
16:55:14|0.00696549
16:55:15|0.00697175
16:55:16|0.00697175
16:55:17|0.00696458
16:55:18|0.00696357
16:55:19|0.00696424
16:55:20|0.00696424
16:55:21|0.00696424
16:55:22|0.00697024
16:55:24|0.00697249
16:55:25|0.00697249
16:55:27|0.00697249
16:55:27|0.00697249
16:55:29|0.00697249
16:55:30|0.00697249
16:55:31|0.00697249
16:55:33|0.00697249
16:55:33|0.00697249
16:55:35|0.00697249
16:55:36|0.00697951
16:55:37|0.00697951
16:55:38|0.00697951
16:55:39|0.0069817
16:55:41|0.00699158
16:55:42|0.00699816
16:55:43|0.00699816
16:55:44|0.00700517
16:55:45|0.00701496
16:55:47|0.00700756
16:55:47|0.00700958
16:55:48|0.00700958
16:55:49|0.00700958
16:55:51|0.00700958
16:55:52|0.00700958
16:55:53|0.00701106
16:55:54|0.00701106
16:55:56|0.00701106
16:55:56|0.00700599
16:55:58|0.00700599
16:55:59|0.00700137
16:56:00|0.00700137
16:56:01|0.00700137
16:56:02|0.00700137
16:56:04|0.00699969
16:56:04|0.00700537
16:56:06|0.00700723
16:56:07|0.00700723
16:56:07|0.00701549
16:56:09|0.00702234
16:56:10|0.00702234
16:56:11|0.00702234
16:56:12|0.00702234
16:56:12|0.00702234
16:56:13|0.00702234
16:56:14|0.00702234
16:56:16|0.00700932
16:56:16|0.00700932
16:56:18|0.00700932
16:56:18|0.00700932
16:56:19|0.00700932
16:56:20|0.00700932
16:56:21|0.00700932
16:56:22|0.00700932
16:56:23|0.00702326
16:56:25|0.00702326
16:56:25|0.00702462
16:56:26|0.00702462
16:56:27|0.00702462
16:56:29|0.00700391
16:56:30|0.00700391
16:56:31|0.00700391
16:56:32|0.00700391
16:56:33|0.00700235
16:56:34|0.00700478
16:56:35|0.00700478
16:56:36|0.00700478
16:56:37|0.00700478
16:56:38|0.00700204
16:56:39|0.00700204
16:56:40|0.00699719
16:56:41|0.00699719
16:56:42|0.00699719
16:56:44|0.00698955
16:56:44|0.00698955
16:56:45|0.00698955
16:56:46|0.00698955
16:56:48|0.00698955
16:56:48|0.00698955
16:56:49|0.00698955
16:56:50|0.00698955
16:56:52|0.00698855
16:56:53|0.00698855
16:56:54|0.00698855
16:56:55|0.00698855
16:56:56|0.0070035
16:56:57|0.00700381
16:56:59|0.00700288
16:56:59|0.00700288
16:57:00|0.00700288
16:57:02|0.00699761
16:57:03|0.00699074
16:57:04|0.00699074
16:57:05|0.00699074
16:57:06|0.00699074
16:57:07|0.00698272
16:57:08|0.00697998
16:57:10|0.00697998
16:57:10|0.00697843
16:57:12|0.00697692
16:57:12|0.00697692
16:57:13|0.00697692
16:57:15|0.00697692
16:57:15|0.00697875
16:57:17|0.00697875
16:57:17|0.00697524
16:57:18|0.00697642
16:57:19|0.00698998
16:57:21|0.0069826
16:57:22|0.0069826
16:57:22|0.0069826
16:57:24|0.00698163
16:57:24|0.00698163
16:57:26|0.00698163
16:57:27|0.00698163
16:57:28|0.00698163
16:57:29|0.00698163
16:57:30|0.00697071
16:57:31|0.00696848
16:57:32|0.00696848
16:57:33|0.00696848
16:57:35|0.00696848
16:57:36|0.00696848
16:57:36|0.00696848
16:57:37|0.00696848
16:57:38|0.00696848
16:57:40|0.00696596
16:57:40|0.00696596
16:57:42|0.00696596
16:57:43|0.00697426
16:57:44|0.00697426
16:57:46|0.006976
16:57:46|0.006976
16:57:48|0.006976
16:57:48|0.006976
16:57:50|0.00697783
16:57:51|0.00697783
16:57:51|0.00697783
16:57:53|0.00698015
16:57:54|0.00698163
16:57:55|0.00698163
16:57:56|0.00698163
16:57:58|0.00698163
16:57:58|0.00698163
16:58:01|0.00698163
16:58:01|0.00698163
16:58:02|0.00696639
16:58:03|0.00696639
16:58:04|0.00696639
16:58:06|0.00696853
16:58:07|0.00696576
16:58:08|0.00696432
16:58:09|0.00696231
16:58:10|0.00696231
16:58:11|0.00696231
16:58:12|0.0069727
16:58:12|0.0069727
16:58:14|0.0069727
16:58:15|0.0069727
16:58:16|0.0069727
16:58:17|0.0069727
16:58:18|0.0069727
16:58:19|0.00697183
16:58:20|0.00697183
16:58:21|0.00697183
16:58:22|0.00696803
16:58:23|0.00696803
16:58:24|0.00696803
16:58:25|0.00696803
16:58:27|0.00696803
16:58:27|0.00696803
16:58:29|0.00696803
16:58:30|0.00696803
16:58:32|0.00696803
16:58:32|0.00696803
16:58:33|0.00696803
16:58:35|0.00696803
16:58:36|0.0069727
16:58:37|0.0069727
16:58:39|0.0069727
16:58:39|0.0069727
16:58:40|0.0069727
16:58:42|0.0069727
16:58:43|0.0069804
16:58:43|0.00698186
16:58:44|0.00698186
16:58:45|0.00698186
16:58:46|0.00698186
16:58:48|0.00698759
16:58:49|0.00698759
16:58:50|0.00698923
16:58:51|0.006983
16:58:52|0.006983
16:58:53|0.006983
16:58:54|0.006983
16:58:55|0.006983
16:58:56|0.006983
16:58:58|0.00698884
16:58:59|0.00698884
16:59:00|0.00698884
16:59:01|0.00698796
16:59:02|0.00698138
16:59:03|0.00698138
16:59:04|0.00698528
16:59:05|0.00699791
16:59:06|0.00700919
16:59:07|0.00701323
16:59:08|0.00701227
16:59:09|0.00701227
16:59:10|0.00701227
16:59:11|0.00701227
16:59:12|0.00701227
16:59:13|0.00701227
16:59:14|0.00701227
16:59:15|0.00700839
16:59:16|0.00700839
16:59:18|0.00700839
16:59:19|0.00700839
16:59:19|0.00700839
16:59:21|0.00700425
16:59:22|0.00700425
16:59:22|0.00700885
16:59:24|0.00700885
16:59:25|0.00700885
16:59:26|0.00700885
16:59:26|0.00700885
16:59:28|0.00702463
16:59:30|0.00702463
16:59:31|0.00702463
16:59:32|0.0070244
16:59:33|0.0070244
16:59:33|0.00702447
16:59:36|0.00701111
16:59:36|0.00701111
16:59:37|0.00701478
16:59:38|0.00700512
16:59:39|0.00700512
16:59:40|0.00700512
16:59:41|0.00699129
16:59:42|0.00699502
16:59:43|0.00699653
16:59:44|0.00700127
16:59:45|0.00700126
16:59:47|0.00700126
16:59:48|0.00698917
16:59:48|0.00698651
16:59:50|0.00699472
16:59:51|0.00699472
16:59:52|0.00699472
16:59:53|0.00699472
16:59:53|0.00699472
16:59:55|0.00698766
16:59:55|0.00698766
16:59:58|0.00698766
16:59:58|0.00698766
16:59:59|0.00698766
17:00:00|0.00698766
17:00:01|0.00698766
17:00:02|0.00698272
17:00:03|0.00697843
17:00:04|0.00697843
17:00:05|0.00697843
17:00:06|0.00697843
17:00:07|0.00697843
17:00:08|0.00697692
17:00:10|0.00697574
17:00:10|0.00697574
17:00:12|0.00697574
17:00:12|0.00697574
17:00:14|0.00697692
17:00:15|0.00697692
17:00:15|0.00697692
17:00:17|0.00697692
17:00:18|0.00698282
17:00:20|0.00697524
17:00:20|0.00697524
17:00:21|0.00696765
17:00:22|0.00696765
17:00:23|0.00696765
17:00:24|0.00696765
17:00:25|0.00697025
17:00:26|0.0069704
17:00:27|0.0069704
17:00:28|0.0069704
17:00:29|0.0069704
17:00:30|0.0069786
17:00:32|0.0069786
17:00:32|0.0069786
17:00:34|0.0069786
17:00:36|0.0069786
17:00:37|0.0069786
17:00:38|0.0069786
17:00:38|0.0069786
17:00:40|0.0069786
17:00:40|0.0069786
17:00:41|0.0069786
17:00:43|0.0069786
17:00:44|0.0069786
17:00:46|0.0069786
17:00:46|0.0069786
17:00:47|0.0069786
17:00:48|0.0069786
17:00:49|0.0069786
17:00:50|0.0069786
17:00:51|0.00696432
17:00:52|0.00696432
17:00:55|0.00696432
17:00:55|0.00696432
17:00:58|0.00696432
17:00:58|0.00696942
17:00:59|0.00696942
17:01:01|0.00696942
17:01:02|0.00696507
17:01:03|0.00696292
17:01:04|0.00696292
17:01:05|0.00696292
17:01:06|0.00696292
17:01:07|0.00696292
17:01:08|0.00696292
17:01:09|0.00697025
17:01:10|0.00697025
17:01:11|0.00697025
17:01:12|0.00697025
17:01:13|0.00697025
17:01:14|0.00697025
17:01:15|0.00697025
17:01:16|0.00697025
17:01:17|0.00697025
17:01:18|0.00696115
17:01:19|0.00696115
17:01:20|0.00696115
17:01:21|0.00696115
17:01:22|0.00696115
17:01:23|0.00695579
17:01:24|0.00695441
17:01:25|0.00695441
17:01:26|0.0069507
17:01:27|0.0069507
17:01:28|0.0069507
17:01:29|0.0069573
17:01:31|0.0069573
17:01:31|0.0069573
17:01:32|0.0069573
17:01:34|0.0069573
17:01:35|0.0069573
17:01:36|0.0069573
17:01:37|0.0069573
17:01:38|0.0069573
17:01:39|0.00696389
17:01:40|0.00696556
17:01:41|0.00696629
17:01:42|0.00697025
17:01:43|0.0069774
17:01:44|0.00697855
17:01:45|0.00697855
17:01:46|0.00697855
17:01:47|0.00697977
17:01:48|0.00698181
17:01:49|0.00698181
17:01:50|0.00698181
17:01:51|0.00698181
17:01:52|0.00698181
17:01:53|0.00698181
17:01:54|0.00698797
17:01:55|0.00699169
17:01:56|0.00699169
17:01:57|0.00699632
17:01:58|0.00699632
17:01:59|0.00699632
17:02:01|0.00699632
17:02:02|0.00699632
17:02:02|0.00699632
17:02:03|0.00699632
17:02:04|0.00699632
17:02:05|0.00698599
17:02:07|0.00701158
17:02:08|0.00701323
17:02:09|0.00701496
17:02:10|0.00701496
17:02:11|0.00700496
17:02:12|0.00702585
17:02:13|0.00702585
17:02:14|0.00703194
17:02:15|0.00701878
17:02:16|0.00701878
17:02:17|0.00701878
17:02:18|0.00701878
17:02:19|0.00702093
17:02:20|0.00702461
17:02:22|0.00702461
17:02:22|0.00702461
17:02:24|0.00702461
17:02:24|0.00702461
17:02:25|0.00702461
17:02:26|0.00701647
17:02:27|0.00701371
17:02:28|0.00701371
17:02:30|0.00701371
17:02:31|0.00701371
17:02:33|0.00701371
17:02:34|0.00701371
17:02:35|0.00701371
17:02:35|0.00701371
17:02:37|0.00701371
17:02:38|0.00701371
17:02:39|0.00701371
17:02:39|0.00701371
17:02:41|0.00701371
17:02:41|0.00701371
17:02:43|0.00700636
17:02:44|0.00700636
17:02:45|0.00700636
17:02:46|0.00700636
17:02:47|0.00700636
17:02:48|0.00700636
17:02:49|0.00700636
17:02:50|0.00700636
17:02:52|0.00700636
17:02:53|0.00700825
17:02:54|0.00700635
17:02:55|0.00700466
17:02:56|0.00700466
17:02:57|0.00700466
17:02:58|0.00700466
17:03:00|0.00700466
17:03:01|0.00700466
17:03:01|0.00700466
17:03:03|0.00700356
17:03:04|0.00699502
17:03:05|0.00698272
17:03:06|0.00698272
17:03:07|0.00698272
17:03:08|0.00698272
17:03:10|0.00698272
17:03:10|0.00698272
17:03:11|0.00698272
17:03:12|0.00698272
17:03:13|0.00698272
17:03:14|0.00698272
17:03:15|0.00698272
17:03:16|0.00698272
17:03:17|0.00698272
17:03:19|0.00698272
17:03:20|0.00698163
17:03:21|0.00698163
17:03:22|0.00697843
17:03:23|0.00697843
17:03:24|0.00697208
17:03:25|0.00697208
17:03:26|0.00697208
17:03:27|0.00697208
17:03:28|0.00697208
17:03:29|0.00697071
17:03:30|0.00697071
17:03:31|0.00697071
17:03:33|0.00697071
17:03:33|0.00697071
17:03:34|0.00697071
17:03:35|0.00697071
17:03:36|0.00697071
17:03:37|0.00697071
17:03:38|0.00697071
17:03:39|0.00697071
17:03:40|0.00697071
17:03:41|0.00697071
17:03:43|0.00697071
17:03:44|0.00697071
17:03:45|0.00697071
17:03:46|0.00697071
17:03:47|0.00697071
17:03:48|0.00697071
17:03:48|0.00697071
17:03:50|0.00697071
17:03:51|0.00697071
17:03:52|0.00697071
17:03:53|0.00697071
17:03:54|0.00697071
17:03:55|0.00697071
17:03:56|0.00697071
17:03:57|0.00697071
17:03:58|0.00697071
17:04:00|0.00697071
17:04:00|0.00697071
17:04:02|0.00697071
17:04:04|0.00697071
17:04:04|0.00697071
17:04:05|0.00697071
17:04:06|0.00697149
17:04:08|0.00697092
17:04:09|0.00697092
17:04:11|0.00697092
17:04:11|0.00697092
17:04:12|0.00697092
17:04:13|0.00697092
17:04:14|0.00697092
17:04:16|0.00697223
17:04:16|0.00697223
17:04:18|0.00697045
17:04:19|0.00697045
17:04:19|0.00697045
17:04:21|0.00697045
17:04:21|0.00697045
17:04:23|0.00697045
17:04:24|0.0069806
17:04:25|0.0069806
17:04:26|0.0069806
17:04:27|0.0069806
17:04:27|0.0069806
17:04:29|0.0069806
17:04:29|0.0069806
17:04:31|0.0069806
17:04:32|0.0069806
17:04:34|0.0069806
17:04:35|0.0069806
17:04:36|0.0069806
17:04:36|0.0069806
17:04:37|0.0069739
17:04:38|0.00696432
17:04:40|0.00696432
17:04:41|0.00696138
17:04:42|0.00695555
17:04:44|0.00694622
17:04:45|0.00693692
17:04:46|0.00693096
17:04:47|0.00693096
17:04:48|0.00693178
17:04:49|0.00693178
17:04:50|0.00693178
17:04:51|0.00693178
17:04:52|0.00693178
17:04:53|0.00695494
17:04:54|0.00696115
17:04:55|0.00696115
17:04:56|0.00696115
17:04:57|0.00696115
17:04:58|0.00696115
17:04:59|0.00696115
17:05:01|0.00696115
17:05:01|0.00696115
17:05:02|0.00696115
17:05:04|0.00696115
17:05:05|0.00696244
17:05:06|0.00696244
17:05:08|0.00696996
17:05:08|0.00696996
17:05:10|0.00696801
17:05:11|0.00696801
17:05:11|0.00697619
17:05:12|0.0069791
17:05:13|0.00697911
17:05:15|0.00698272
17:05:16|0.00698272
17:05:17|0.00698272
17:05:18|0.00698272
17:05:19|0.00698272
17:05:20|0.00698272
17:05:21|0.00698272
17:05:22|0.00697903
17:05:23|0.00697884
17:05:24|0.0069732
17:05:25|0.0069732
17:05:26|0.0069732
17:05:27|0.0069732
17:05:28|0.00696991
17:05:29|0.00696991
17:05:30|0.00695935
17:05:31|0.00695935
17:05:32|0.00695935
17:05:33|0.00695105
17:05:34|0.00695105
17:05:36|0.00695115
17:05:36|0.00695115
17:05:38|0.00695115
17:05:38|0.00695115
17:05:40|0.00695115
17:05:40|0.00694715
17:05:41|0.00694715
17:05:43|0.0069458
17:05:43|0.0069458
17:05:45|0.0069458
17:05:45|0.0069458
17:05:47|0.0069458
17:05:48|0.0069458
17:05:49|0.0069458
17:05:50|0.0069458
17:05:51|0.00694208
17:05:52|0.00694208
17:05:53|0.00694208
17:05:54|0.00694208
17:05:55|0.00694208
17:05:56|0.00694208
17:05:57|0.00694208
17:05:58|0.00694208
17:05:59|0.00693959
17:06:00|0.00693959
17:06:02|0.00695485
17:06:03|0.00695485
17:06:04|0.00696008
17:06:05|0.00696369
17:06:07|0.0069695
17:06:08|0.00696991
17:06:08|0.00697977
17:06:09|0.00698272
17:06:11|0.00698923
17:06:12|0.00699375
17:06:13|0.00699382
17:06:14|0.00699429
17:06:16|0.00700309
17:06:17|0.0070036
17:06:18|0.00700517
17:06:19|0.00700066
17:06:20|0.00701642
17:06:21|0.00701427
17:06:22|0.00701427
17:06:23|0.00701427
17:06:24|0.00701514
17:06:25|0.00701514
17:06:26|0.00701514
17:06:27|0.00701514
17:06:28|0.00701514
17:06:29|0.00701514
17:06:30|0.00702585
17:06:31|0.00703229
17:06:32|0.00703229
17:06:33|0.00703229
17:06:34|0.00703229
17:06:36|0.00703229
17:06:36|0.00703229
17:06:39|0.00703229
17:06:39|0.00703229
17:06:40|0.00703229
17:06:42|0.00703229
17:06:42|0.00701408
17:06:45|0.00701382
17:06:46|0.00701382
17:06:47|0.00701382
17:06:48|0.00700428
17:06:49|0.00700428
17:06:50|0.00700428
17:06:51|0.00700428
17:06:52|0.00699893
17:06:53|0.00699893
17:06:54|0.00699893
17:06:55|0.00699893
17:06:56|0.00699893
17:06:57|0.00701093
17:06:58|0.00701093
17:06:59|0.00701414
17:07:00|0.00701414
17:07:01|0.00701414
17:07:02|0.00701414
17:07:03|0.00701414
17:07:04|0.00701414
17:07:05|0.00701414
17:07:07|0.00701414
17:07:08|0.00701414
17:07:09|0.00701414
17:07:10|0.00701414
17:07:10|0.00701414
17:07:12|0.00701414
17:07:13|0.00701974
17:07:14|0.00702505
17:07:15|0.00702585
17:07:16|0.00703183
17:07:16|0.00703183
17:07:18|0.00701937
17:07:18|0.00702542
17:07:21|0.00702198
17:07:21|0.00702198
17:07:22|0.00702198
17:07:23|0.00703783
17:07:24|0.007024
17:07:25|0.00702355
17:07:26|0.00702897
17:07:27|0.00703778
17:07:28|0.00703843
17:07:29|0.00704189
17:07:30|0.00703489
17:07:31|0.00703489
17:07:32|0.00703489
17:07:33|0.00703489
17:07:35|0.00703489
17:07:36|0.00703489
17:07:38|0.00703461
17:07:38|0.00703461
17:07:39|0.00703461
17:07:40|0.00703461
17:07:41|0.00702563
17:07:42|0.00702563
17:07:43|0.00702563
17:07:45|0.00702563
17:07:46|0.00702112
17:07:47|0.00702112
17:07:48|0.00702112
17:07:48|0.00702112
17:07:50|0.00702112
17:07:52|0.00703872
17:07:52|0.00703872
17:07:53|0.00703872
17:07:54|0.00703872
17:07:55|0.00703872
17:07:56|0.00704417
17:07:57|0.00704417
17:07:58|0.00704417
17:07:59|0.00704417
17:08:00|0.00704417
17:08:01|0.00704417
17:08:02|0.00705232
17:08:03|0.00705648
17:08:04|0.00705889
17:08:05|0.00705889
17:08:06|0.0070642
17:08:07|0.00706488
17:08:09|0.00705889
17:08:10|0.00705889
17:08:11|0.00705889
17:08:12|0.00705889
17:08:13|0.00705889
17:08:14|0.00705889
17:08:14|0.00705889
17:08:16|0.00704313
17:08:17|0.00703599
17:08:18|0.00703599
17:08:19|0.00703599
17:08:20|0.00703599
17:08:21|0.00703736
17:08:21|0.00703333
17:08:22|0.00703145
17:08:23|0.00703145
17:08:24|0.00703145
17:08:26|0.00703145
17:08:27|0.00703145
17:08:28|0.00702418
17:08:29|0.00702044
17:08:29|0.00702044
17:08:31|0.00702044
17:08:32|0.00702044
17:08:33|0.00702044
17:08:33|0.00702044
17:08:35|0.00702044
17:08:36|0.00702044
17:08:37|0.00702044
17:08:37|0.00702044
17:08:39|0.00703153
17:08:40|0.00703153
17:08:42|0.00703153
17:08:42|0.00703153
17:08:43|0.00703153
17:08:44|0.00703153
17:08:45|0.00703153
17:08:46|0.00703256
17:08:47|0.00703256
17:08:49|0.00703256
17:08:50|0.00703256
17:08:51|0.00703256
17:08:52|0.00703256
17:08:53|0.00703256
17:08:54|0.00702725
17:08:55|0.00702725
17:08:56|0.00702725
17:08:56|0.00704553
17:08:58|0.00705086
17:08:59|0.00704845
17:09:00|0.00704845
17:09:02|0.00704979
17:09:02|0.00704979
17:09:04|0.00704979
17:09:06|0.00704979
17:09:06|0.00703637
17:09:07|0.00703798
17:09:09|0.00702987
17:09:11|0.00702585
17:09:11|0.00702585
17:09:12|0.00702585
17:09:14|0.00702585
17:09:15|0.00702585
17:09:16|0.00702585
17:09:16|0.00703134
17:09:18|0.00703134
17:09:20|0.00704599
17:09:20|0.00704599
17:09:21|0.00702893
17:09:23|0.00702893
17:09:23|0.00702893
17:09:25|0.00702893
17:09:25|0.00702893
17:09:26|0.00702893
17:09:27|0.00702893
17:09:28|0.00702893
17:09:30|0.00702514
17:09:31|0.00702869
17:09:32|0.00702869
17:09:32|0.00702869
17:09:33|0.00702869
17:09:34|0.00702869
17:09:35|0.00702869
17:09:36|0.00702076
17:09:38|0.00702076
17:09:39|0.00702076
17:09:40|0.00702076
17:09:41|0.00702076
17:09:42|0.00702076
17:09:43|0.00702076
17:09:44|0.00702076
17:09:46|0.00702076
17:09:47|0.00702076
17:09:48|0.00702076
17:09:49|0.00702076
17:09:49|0.00702076
17:09:51|0.00702076
17:09:51|0.00702076
17:09:52|0.00701673
17:09:53|0.00701673
17:09:55|0.00701673
17:09:55|0.00701673
17:09:56|0.00701673
17:09:58|0.00702506
17:09:59|0.00702506
17:10:00|0.0070281
17:10:01|0.0070281
17:10:02|0.0070281
17:10:03|0.00702893
17:10:04|0.00702893
17:10:06|0.00704436
17:10:07|0.00704436
17:10:08|0.00705
17:10:09|0.00705
17:10:10|0.007051
17:10:11|0.00704821
17:10:12|0.00704821
17:10:14|0.00704821
17:10:15|0.00704821
17:10:15|0.00704821
17:10:17|0.00704821
17:10:18|0.00704821
17:10:18|0.00704821
17:10:20|0.00704821
17:10:21|0.0070507
17:10:22|0.0070507
17:10:23|0.0070507
17:10:24|0.0070536
17:10:25|0.00705396
17:10:26|0.00705848
17:10:27|0.00706332
17:10:28|0.00706498
17:10:29|0.00706498
17:10:30|0.00706498
17:10:32|0.00706498
17:10:33|0.00706498
17:10:33|0.00706498
17:10:34|0.00706498
17:10:35|0.00706886
17:10:36|0.00706886
17:10:37|0.00706886
17:10:38|0.00706886
17:10:40|0.00706886
17:10:40|0.00706886
17:10:42|0.00706886
17:10:42|0.00706886
17:10:44|0.00706898
17:10:45|0.00706898
17:10:46|0.00706898
17:10:46|0.0070624
17:10:48|0.0070624
17:10:48|0.0070624
17:10:49|0.0070624
17:10:51|0.0070624
17:10:52|0.0070624
17:10:53|0.0070624
17:10:53|0.0070624
17:10:54|0.0070624
17:10:55|0.0070624
17:10:56|0.0070624
17:10:58|0.0070566
17:10:58|0.0070534
17:10:59|0.00704741
17:11:00|0.00704741
17:11:01|0.00704741
17:11:02|0.00704741
17:11:03|0.00704583
17:11:04|0.00703835
17:11:06|0.00703541
17:11:08|0.00703541
17:11:08|0.00703429
17:11:10|0.00703429
17:11:12|0.00703244
17:11:12|0.00702725
17:11:14|0.00702725
17:11:15|0.00702725
17:11:16|0.00702725
17:11:17|0.00702725
17:11:18|0.00702843
17:11:19|0.00702843
17:11:20|0.00702502
17:11:21|0.00702502
17:11:22|0.00702502
17:11:23|0.00702502
17:11:24|0.00702502
17:11:25|0.00703341
17:11:26|0.00703343
17:11:27|0.0070379
17:11:28|0.0070379
17:11:29|0.0070379
17:11:30|0.0070379
17:11:31|0.0070379
17:11:33|0.00703882
17:11:34|0.00703882
17:11:35|0.00703882
17:11:36|0.00704563
17:11:36|0.00704741
17:11:37|0.00704919
17:11:39|0.00704919
17:11:39|0.00704919
17:11:41|0.00705007
17:11:42|0.00705007
17:11:42|0.00705007
17:11:43|0.00705007
17:11:45|0.00705007
17:11:46|0.00705007
17:11:47|0.00705007
17:11:48|0.00705007
17:11:49|0.00705007
17:11:50|0.00705007
17:11:51|0.00705007
17:11:52|0.00705007
17:11:53|0.00705007
17:11:54|0.00705007
17:11:55|0.00705007
17:11:56|0.00705007
17:11:57|0.00705007
17:11:58|0.00705007
17:11:59|0.00705007
17:12:00|0.00705007
17:12:01|0.0070536
17:12:02|0.0070536
17:12:04|0.00705657
17:12:04|0.00705657
17:12:06|0.00705657
17:12:08|0.00705657
17:12:08|0.00705657
17:12:10|0.00705657
17:12:12|0.00705174
17:12:12|0.00705595
17:12:14|0.00705658
17:12:15|0.00705658
17:12:15|0.00705658
17:12:17|0.00705658
17:12:18|0.00705658
17:12:19|0.00705658
17:12:20|0.00705658
17:12:21|0.00705658
17:12:22|0.00705658
17:12:22|0.00705658
17:12:23|0.00705658
17:12:25|0.00705623
17:12:25|0.00705623
17:12:27|0.00705623
17:12:28|0.00705848
17:12:29|0.00705848
17:12:30|0.00705848
17:12:31|0.00705848
17:12:32|0.00705848
17:12:33|0.00705848
17:12:35|0.0070414
17:12:35|0.0070414
17:12:36|0.0070414
17:12:37|0.0070414
17:12:38|0.0070414
17:12:39|0.0070414
17:12:40|0.0070414
17:12:41|0.0070414
17:12:42|0.00704632
17:12:43|0.00704632
17:12:44|0.00704632
17:12:45|0.00704632
17:12:46|0.00704632
17:12:47|0.00704632
17:12:49|0.00704632
17:12:49|0.00704632
17:12:51|0.00704632
17:12:51|0.00704632
17:12:53|0.00704632
17:12:54|0.00704632
17:12:55|0.00704632
17:12:56|0.00704632
17:12:57|0.00704632
17:12:57|0.0070377
17:12:59|0.0070377
17:13:00|0.0070377
17:13:01|0.00703541
17:13:01|0.00703541
17:13:02|0.00703541
17:13:03|0.00703541
17:13:05|0.00703541
17:13:06|0.00703541
17:13:07|0.00703541
17:13:08|0.00703541
17:13:10|0.00703541
17:13:11|0.00703541
17:13:11|0.00703244
17:13:12|0.00703244
17:13:14|0.00703244
17:13:15|0.00703244
17:13:16|0.00703244
17:13:17|0.00704598
17:13:18|0.00705093
17:13:19|0.00705093
17:13:20|0.00705093
17:13:21|0.00705093
17:13:22|0.00705434
17:13:23|0.00705093
17:13:24|0.00705093
17:13:25|0.00705093
17:13:26|0.00706081
17:13:27|0.00706332
17:13:28|0.00706434
17:13:29|0.00706703
17:13:30|0.00706886
17:13:31|0.00706886
17:13:32|0.00706886
17:13:34|0.00706886
17:13:35|0.00706886
17:13:36|0.00706886
17:13:36|0.00706886
17:13:37|0.00706886
17:13:39|0.00706886
17:13:40|0.00706886
17:13:40|0.00706886
17:13:41|0.00706886
17:13:43|0.00706886
17:13:43|0.00706898
17:13:45|0.00706898
17:13:45|0.00706898
17:13:47|0.00706898
17:13:49|0.00706898
17:13:49|0.00706898
17:13:50|0.00706898
17:13:52|0.00706898
17:13:53|0.00706898
17:13:53|0.00706898
17:13:55|0.00706898
17:13:55|0.00706898
17:13:56|0.00706898
17:13:57|0.00706898
17:13:59|0.00706898
17:13:59|0.0070527
17:14:00|0.0070527
17:14:01|0.0070527
17:14:02|0.0070527
17:14:03|0.0070527
17:14:04|0.0070527
17:14:06|0.0070527
17:14:06|0.0070527
17:14:08|0.0070527
17:14:08|0.0070527
17:14:10|0.00704741
17:14:11|0.00704741
17:14:12|0.00704741
17:14:14|0.00704741
17:14:15|0.00703691
17:14:16|0.00704688
17:14:18|0.00704682
17:14:18|0.00704815
17:14:19|0.00704815
17:14:20|0.00704815
17:14:21|0.00705574
17:14:23|0.00705848
17:14:24|0.00705848
17:14:25|0.00705953
17:14:26|0.00705953
17:14:27|0.00705953
17:14:28|0.00705953
17:14:29|0.00705953
17:14:30|0.00705953
17:14:31|0.00705953
17:14:32|0.00706081
17:14:33|0.00706081
17:14:34|0.00706081
17:14:35|0.00706081
17:14:36|0.00706081
17:14:37|0.00706081
17:14:38|0.00706081
17:14:39|0.00706081
17:14:40|0.00706081
17:14:41|0.00706081
17:14:42|0.00706081
17:14:43|0.00706081
17:14:44|0.00706081
17:14:45|0.00706081
17:14:46|0.00706081
17:14:47|0.00706081
17:14:48|0.00706081
17:14:49|0.00706081
17:14:51|0.00706081
17:14:51|0.00706081
17:14:52|0.00706081
17:14:54|0.00706081
17:14:54|0.00706081
17:14:55|0.00706081
17:14:56|0.00706081
17:14:57|0.00706081
17:14:58|0.00706081
17:14:59|0.00706081
17:15:00|0.00706081
17:15:02|0.00706081
17:15:03|0.00706081
17:15:03|0.00706081
17:15:05|0.0070473
17:15:05|0.0070473
17:15:07|0.0070473
17:15:07|0.00704064
17:15:08|0.00703966
17:15:10|0.00703966
17:15:11|0.00707274
17:15:13|0.00709572
17:15:14|0.00709463
17:15:14|0.00710267
17:15:16|0.00710267
17:15:17|0.00710267
17:15:18|0.00710267
17:15:19|0.00710267
17:15:20|0.00710267
17:15:22|0.00710267
17:15:22|0.00709706
17:15:24|0.00709706
17:15:24|0.00709706
17:15:25|0.00709706
17:15:27|0.00709706
17:15:28|0.00709706
17:15:29|0.00709706
17:15:29|0.00709706
17:15:31|0.00709706
17:15:32|0.00709706
17:15:32|0.00709706
17:15:33|0.00709325
17:15:34|0.00708805
17:15:35|0.00708805
17:15:36|0.00708805
17:15:37|0.00708805
17:15:39|0.00708805
17:15:39|0.00708805
17:15:40|0.00708805
17:15:41|0.00708805
17:15:42|0.00708805
17:15:44|0.00708805
17:15:45|0.00709629
17:15:46|0.00709629
17:15:47|0.00709629
17:15:48|0.00709629
17:15:50|0.00709629
17:15:51|0.00709629
17:15:52|0.00709629
17:15:53|0.00709629
17:15:54|0.00709629
17:15:55|0.00709629
17:15:56|0.00709629
17:15:57|0.00709629
17:15:58|0.00709629
17:15:59|0.00709629
17:16:00|0.00709629
17:16:01|0.00709629
17:16:02|0.00709629
17:16:03|0.00709629
17:16:04|0.00709629
17:16:06|0.00709629
17:16:06|0.00709629
17:16:08|0.00709629
17:16:09|0.00709629
17:16:10|0.00709629
17:16:12|0.00709629
17:16:13|0.00709629
17:16:13|0.00709629
17:16:14|0.00709629
17:16:16|0.00709629
17:16:17|0.00709629
17:16:18|0.00709629
17:16:19|0.00709629
17:16:21|0.00709629
17:16:22|0.00709629
17:16:23|0.00709629
17:16:24|0.00709629
17:16:25|0.00709629
17:16:25|0.00709629
17:16:26|0.00709629
17:16:28|0.00709629
17:16:29|0.00710309
17:16:30|0.00710737
17:16:31|0.00710737
17:16:32|0.00710737
17:16:32|0.00710737
17:16:33|0.00710737
17:16:34|0.00710989
17:16:36|0.00711
17:16:37|0.00711091
17:16:37|0.00711091
17:16:39|0.00711424
17:16:40|0.00711424
17:16:41|0.00711424
17:16:41|0.00711424
17:16:42|0.00711424
17:16:45|0.00711424
17:16:45|0.00711424
17:16:46|0.00711424
17:16:47|0.00711424
17:16:48|0.00711424
17:16:49|0.00711424
17:16:50|0.00711424
17:16:51|0.00711424
17:16:52|0.00711424
17:16:53|0.00711424
17:16:54|0.00711424
17:16:55|0.00709905
17:16:56|0.00709905
17:16:57|0.00709905
17:16:58|0.00709905
17:16:59|0.00711065
17:17:00|0.00711065
17:17:01|0.00711065
17:17:02|0.00711065
17:17:03|0.00709904
17:17:04|0.00709904
17:17:05|0.00709904
17:17:06|0.00709904
17:17:07|0.00711728
17:17:08|0.00711728
17:17:09|0.00712664
17:17:11|0.00713265
17:17:11|0.00713368
17:17:14|0.00713367
17:17:14|0.00713367
17:17:16|0.00713812
17:17:17|0.00713812
17:17:18|0.00713897
17:17:20|0.00714308
17:17:20|0.00714308
17:17:22|0.00714308
17:17:22|0.00714308
17:17:23|0.00713519
17:17:24|0.00713519
17:17:25|0.00713519
17:17:26|0.00713519
17:17:27|0.00713519
17:17:29|0.00713519
17:17:30|0.00713519
17:17:30|0.00713519
17:17:32|0.00713519
17:17:32|0.00713519
17:17:34|0.00713519
17:17:35|0.00714762
17:17:36|0.00714762
17:17:37|0.00715524
17:17:38|0.00715524
17:17:39|0.00715524
17:17:41|0.00715583
17:17:41|0.0071639
17:17:42|0.0071639
17:17:43|0.0071639
17:17:44|0.0071639
17:17:45|0.0071639
17:17:46|0.0071639
17:17:47|0.0071639
17:17:48|0.0071639
17:17:49|0.0071639
17:17:51|0.00716686
17:17:52|0.00717376
17:17:53|0.00717376
17:17:54|0.00717376
17:17:55|0.00717376
17:17:56|0.00717376
17:17:57|0.00717376
17:17:58|0.00717376
17:17:59|0.00717376
17:18:00|0.00715477
17:18:01|0.00715477
17:18:02|0.00715477
17:18:03|0.00715477
17:18:04|0.00715477
17:18:05|0.00715477
17:18:06|0.00715477
17:18:08|0.00715477
17:18:08|0.00715477
17:18:10|0.00715477
17:18:11|0.00715477
17:18:12|0.0071475
17:18:13|0.0071475
17:18:14|0.0071475
17:18:15|0.0071475
17:18:16|0.0071475
17:18:17|0.00714671
17:18:19|0.00714671
17:18:20|0.00713817
17:18:21|0.00713956
17:18:21|0.00713956
17:18:23|0.00713956
17:18:24|0.00713956
17:18:24|0.00713956
17:18:25|0.00714656
17:18:26|0.0071399
17:18:27|0.00713846
17:18:29|0.00713846
17:18:30|0.00713846
17:18:31|0.00713846
17:18:32|0.00713846
17:18:33|0.00714136
17:18:34|0.00713637
17:18:35|0.00713637
17:18:36|0.00713359
17:18:37|0.00713359
17:18:38|0.00713359
17:18:39|0.00713359
17:18:40|0.00713971
17:18:41|0.00713971
17:18:42|0.00713971
17:18:43|0.00713971
17:18:44|0.00713971
17:18:45|0.00713971
17:18:47|0.00713971
17:18:47|0.00713971
17:18:48|0.00713971
17:18:49|0.00717225
17:18:50|0.0071628
17:18:51|0.00716057
17:18:52|0.00716573
17:18:53|0.00714514
17:18:55|0.00714514
17:18:55|0.00714514
17:18:57|0.00714514
17:18:58|0.00714514
17:18:59|0.00714514
17:19:00|0.00714514
17:19:00|0.00716676
17:19:02|0.00716676
17:19:02|0.00716676
17:19:04|0.00717177
17:19:04|0.00717794
17:19:06|0.00717589
17:19:06|0.00717589
17:19:08|0.00718444
17:19:08|0.00718504
17:19:09|0.00718504
17:19:10|0.00718504
17:19:11|0.00718504
17:19:12|0.00718504
17:19:14|0.00718504
17:19:15|0.00716137
17:19:16|0.00716137
17:19:17|0.00716137
17:19:18|0.00716172
17:19:20|0.00716172
17:19:21|0.00716172
17:19:22|0.00716172
17:19:23|0.00716172
17:19:24|0.00716172
17:19:25|0.00716172
17:19:26|0.0071639
17:19:27|0.00716594
17:19:28|0.00716594
17:19:29|0.00716594
17:19:30|0.00716952
17:19:31|0.00718675
17:19:32|0.00720247
17:19:33|0.00720697
17:19:34|0.00721457
17:19:35|0.00721065
17:19:36|0.0072286
17:19:37|0.00722819
17:19:38|0.00723605
17:19:39|0.00723605
17:19:40|0.00722672
17:19:41|0.00721961
17:19:42|0.00722342
17:19:43|0.00722443
17:19:44|0.00722443
17:19:45|0.00721125
17:19:46|0.00721125
17:19:47|0.00721125
17:19:49|0.00721692
17:19:50|0.0072108
17:19:50|0.00720585
17:19:52|0.00720585
17:19:53|0.00720585
17:19:54|0.00720585
17:19:55|0.00720585
17:19:56|0.00720585
17:19:57|0.00720585
17:19:58|0.00720585
17:19:59|0.00720585
17:19:59|0.00720585
17:20:01|0.00720585
17:20:02|0.00720585
17:20:03|0.00721127
17:20:05|0.00720561
17:20:06|0.00719949
17:20:06|0.00719251
17:20:08|0.00717859
17:20:09|0.00718798
17:20:11|0.00717395
17:20:11|0.00717395
17:20:12|0.00717395
17:20:13|0.00717395
17:20:14|0.00717395
17:20:15|0.00717395
17:20:17|0.00718431
17:20:18|0.00718431
17:20:18|0.00718431
17:20:20|0.00718431
17:20:21|0.00718431
17:20:23|0.00718431
17:20:23|0.00718227
17:20:24|0.00719002
17:20:25|0.00719002
17:20:27|0.00718088
17:20:28|0.00718088
17:20:28|0.00718088
17:20:30|0.00718088
17:20:30|0.00718088
17:20:32|0.00718088
17:20:33|0.00718088
17:20:34|0.00718088
17:20:35|0.00718088
17:20:36|0.00718088
17:20:36|0.00718088
17:20:38|0.00717155
17:20:39|0.00717155
17:20:40|0.00717155
17:20:41|0.00717155
17:20:42|0.00717726
17:20:44|0.00718507
17:20:44|0.00718507
17:20:45|0.00718507
17:20:46|0.00718507
17:20:47|0.00718507
17:20:48|0.00717493
17:20:50|0.00716914
17:20:51|0.00716914
17:20:52|0.00716914
17:20:53|0.00716914
17:20:54|0.00716914
17:20:55|0.00716914
17:20:56|0.00716914
17:20:58|0.00716914
17:20:58|0.00716914
17:20:59|0.00716914
17:21:00|0.00716914
17:21:01|0.00718525
17:21:02|0.00718525
17:21:03|0.00718525
17:21:04|0.00718525
17:21:05|0.00718525
17:21:07|0.00718525
17:21:08|0.00719096
17:21:08|0.00719096
17:21:10|0.00719096
17:21:12|0.00718785
17:21:12|0.00719282
17:21:13|0.00719282
17:21:14|0.00719282
17:21:15|0.00719282
17:21:17|0.00718315
17:21:19|0.00717529
17:21:19|0.00717529
17:21:20|0.00717529
17:21:21|0.00717529
17:21:22|0.00717529
17:21:23|0.00717529
17:21:24|0.00717529
17:21:25|0.00718319
17:21:27|0.00718319
17:21:28|0.00718319
17:21:30|0.00719471
17:21:30|0.00719471
17:21:32|0.00719471
17:21:32|0.00719471
17:21:34|0.00719471
17:21:35|0.00719471
17:21:36|0.00719471
17:21:37|0.00719471
17:21:38|0.00719471
17:21:38|0.00719471
17:21:40|0.00719471
17:21:41|0.00719471
17:21:42|0.00719471
17:21:43|0.00719471
17:21:45|0.0071866
17:21:45|0.00719718
17:21:47|0.00719718
17:21:47|0.00719718
17:21:48|0.00719718
17:21:50|0.00719718
17:21:50|0.00719843
17:21:51|0.00720019
17:21:52|0.00720019
17:21:54|0.00720019
17:21:55|0.00720019
17:21:56|0.00720019
17:21:57|0.00720019
17:21:58|0.00720019
17:21:59|0.00720019
17:22:00|0.00720019
17:22:02|0.00720019
17:22:03|0.00720697
17:22:03|0.00720697
17:22:05|0.00720697
17:22:05|0.00720697
17:22:06|0.00720697
17:22:07|0.00720697
17:22:08|0.00720697
17:22:09|0.00720697
17:22:10|0.00720697
17:22:12|0.00720697
17:22:12|0.00720697
17:22:14|0.00720697
17:22:14|0.00720697
17:22:16|0.00720697
17:22:17|0.00719655
17:22:18|0.00719119
17:22:20|0.00719119
17:22:21|0.00719119
17:22:21|0.00718566
17:22:23|0.00718566
17:22:24|0.00718566
17:22:26|0.00718566
17:22:27|0.00718566
17:22:28|0.00718316
17:22:29|0.00718316
17:22:30|0.00718316
17:22:31|0.00718316
17:22:32|0.0071909
17:22:33|0.0071909
17:22:34|0.0071909
17:22:35|0.0071909
17:22:36|0.0071909
17:22:37|0.0071909
17:22:38|0.0071909
17:22:39|0.0071909
17:22:40|0.0071909
17:22:41|0.0071909
17:22:42|0.0071909
17:22:43|0.0071909
17:22:44|0.0071909
17:22:45|0.0071909
17:22:46|0.0071909
17:22:47|0.0071909
17:22:49|0.0071838
17:22:50|0.0071838
17:22:52|0.0071838
17:22:53|0.0071838
17:22:53|0.0071838
17:22:55|0.0071838
17:22:55|0.0071838
17:22:56|0.0071838
17:22:57|0.0071838
17:22:58|0.0071838
17:23:00|0.0071838
17:23:00|0.0071838
17:23:01|0.0071838
17:23:02|0.0071838
17:23:04|0.0071945
17:23:05|0.0071945
17:23:06|0.0071945
17:23:07|0.0071945
17:23:08|0.0071945
17:23:09|0.0071945
17:23:10|0.0071945
17:23:11|0.0071945
17:23:13|0.0071945
17:23:13|0.00719618
17:23:15|0.00719816
17:23:16|0.00719816
17:23:16|0.00719816
17:23:18|0.00719816
17:23:20|0.00719816
17:23:21|0.00719816
17:23:23|0.00719816
17:23:24|0.00719816
17:23:25|0.00719816
17:23:26|0.00719184
17:23:27|0.00719184
17:23:28|0.00719184
17:23:30|0.00719184
17:23:31|0.00719184
17:23:32|0.0071872
17:23:33|0.0071872
17:23:34|0.0071872
17:23:35|0.0071872
17:23:35|0.0071872
17:23:37|0.0071872
17:23:38|0.0071872
17:23:39|0.0071872
17:23:39|0.00718092
17:23:40|0.00718092
17:23:42|0.00718092
17:23:43|0.00718092
17:23:43|0.00718092
17:23:44|0.00718092
17:23:45|0.00718086
17:23:46|0.00718086
17:23:48|0.00718086
17:23:48|0.00718086
17:23:50|0.00718086
17:23:51|0.00718086
17:23:51|0.00718086
17:23:53|0.00718086
17:23:54|0.00718086
17:23:54|0.00718086
17:23:55|0.00718086
17:23:57|0.00718086
17:23:58|0.00718086
17:23:59|0.00718086
17:23:59|0.00718086
17:24:00|0.00718086
17:24:02|0.00718086
17:24:02|0.00717859
17:24:04|0.00717859
17:24:05|0.00718014
17:24:06|0.00718014
17:24:07|0.00717395
17:24:08|0.00717395
17:24:09|0.00717395
17:24:10|0.00717521
17:24:11|0.00717521
17:24:12|0.00717521
17:24:13|0.00717521
17:24:15|0.00717262
17:24:17|0.00717262
17:24:18|0.00717262
17:24:19|0.00717262
17:24:19|0.00718258
17:24:21|0.00717702
17:24:22|0.00717702
17:24:24|0.00717702
17:24:24|0.00717702
17:24:25|0.00717702
17:24:26|0.00717702
17:24:28|0.00717702
17:24:29|0.00717702
17:24:29|0.00717702
17:24:31|0.00717702
17:24:33|0.00718426
17:24:34|0.00718426
17:24:34|0.00718426
17:24:35|0.00717155
17:24:38|0.00717155
17:24:39|0.00717155
17:24:40|0.00717155
17:24:40|0.00717155
17:24:42|0.00717155
17:24:43|0.00717155
17:24:44|0.00717155
17:24:45|0.00717155
17:24:47|0.00717155
17:24:47|0.00717155
17:24:48|0.00717155
17:24:49|0.00717155
17:24:50|0.00717155
17:24:51|0.00717155
17:24:53|0.00717155
17:24:55|0.00717155
17:24:55|0.00717155
17:24:56|0.00717155
17:24:57|0.00717155
17:24:58|0.00717155
17:25:00|0.00717155
17:25:01|0.00717155
17:25:02|0.00717155
17:25:03|0.00717155
17:25:04|0.00717155
17:25:05|0.00717702
17:25:06|0.00717702
17:25:07|0.00717702
17:25:08|0.00717702
17:25:09|0.00717702
17:25:10|0.00717702
17:25:11|0.00717702
17:25:13|0.00718617
17:25:13|0.00718617
17:25:14|0.00718617
17:25:15|0.00718617
17:25:16|0.00718617
17:25:17|0.00718617
17:25:19|0.00718617
17:25:20|0.00718148
17:25:22|0.00718148
17:25:23|0.00718148
17:25:25|0.00718148
17:25:25|0.00718148
17:25:27|0.00717362
17:25:28|0.00717362
17:25:29|0.00717362
17:25:30|0.00717362
17:25:31|0.00717362
17:25:32|0.00717362
17:25:33|0.00717362
17:25:34|0.00717362
17:25:35|0.00717362
17:25:36|0.00716914
17:25:37|0.00716553
17:25:38|0.00716553
17:25:39|0.00716553
17:25:40|0.00716398
17:25:41|0.00716398
17:25:42|0.00716398
17:25:43|0.00716398
17:25:44|0.00716261
17:25:45|0.00716261
17:25:46|0.00716261
17:25:47|0.00716082
17:25:48|0.00715798
17:25:49|0.00715798
17:25:50|0.00715645
17:25:51|0.00715645
17:25:52|0.00715645
17:25:53|0.00715645
17:25:54|0.0071428
17:25:55|0.00714241
17:25:56|0.00714241
17:25:57|0.00714241
17:25:58|0.00714241
17:25:59|0.00714241
17:26:00|0.00714241
17:26:01|0.00714161
17:26:02|0.00714161
17:26:03|0.00714161
17:26:04|0.00714161
17:26:05|0.00714161
17:26:06|0.00714043
17:26:07|0.0071399
17:26:08|0.0071399
17:26:09|0.0071399
17:26:10|0.0071399
17:26:11|0.00713144
17:26:12|0.00712975
17:26:13|0.00712975
17:26:14|0.00712975
17:26:15|0.00713144
17:26:16|0.00713144
17:26:17|0.00713144
17:26:18|0.00713144
17:26:19|0.00713144
17:26:20|0.00713144
17:26:22|0.00713144
17:26:22|0.00713144
17:26:24|0.00713144
17:26:25|0.00713144
17:26:27|0.00713144
17:26:28|0.00713144
17:26:29|0.00713144
17:26:30|0.00713144
17:26:31|0.00713144
17:26:32|0.00713144
17:26:32|0.00713144
17:26:34|0.00713144
17:26:34|0.00713144
17:26:36|0.00714133
17:26:36|0.00714134
17:26:38|0.00714134
17:26:39|0.00714134
17:26:39|0.00714134
17:26:41|0.00714925
17:26:42|0.00714925
17:26:43|0.00715336
17:26:44|0.00715336
17:26:44|0.00715524
17:26:46|0.00715524
17:26:47|0.00715784
17:26:48|0.00716138
17:26:49|0.00716138
17:26:50|0.00716138
17:26:51|0.00716138
17:26:52|0.00716138
17:26:53|0.00716138
17:26:54|0.00716138
17:26:55|0.00716138
17:26:56|0.00716138
17:26:57|0.00716138
17:26:58|0.00716387
17:26:59|0.00716387
17:27:00|0.00716387
17:27:01|0.00716387
17:27:02|0.00716387
17:27:03|0.00716485
17:27:04|0.00716485
17:27:05|0.00716485
17:27:06|0.00716485
17:27:07|0.00716672
17:27:08|0.00717681
17:27:09|0.00717681
17:27:10|0.00717955
17:27:11|0.00717989
17:27:12|0.00717984
17:27:13|0.00717984
17:27:14|0.00717984
17:27:15|0.00717984
17:27:16|0.00717984
17:27:18|0.00716939
17:27:19|0.00716939
17:27:20|0.00716939
17:27:21|0.00716939
17:27:22|0.00716939
17:27:23|0.00716939
17:27:24|0.00716939
17:27:25|0.00716939
17:27:26|0.00716939
17:27:27|0.00716939
17:27:28|0.00716939
17:27:29|0.00716939
17:27:30|0.00716939
17:27:31|0.00716939
17:27:32|0.00716939
17:27:33|0.00716939
17:27:34|0.00716939
17:27:35|0.00716939
17:27:36|0.00716939
17:27:37|0.00716939
17:27:38|0.00716939
17:27:40|0.00717581
17:27:41|0.00717581
17:27:41|0.00717581
17:27:43|0.00717581
17:27:43|0.00717581
17:27:45|0.00717581
17:27:46|0.00717581
17:27:47|0.00717581
17:27:48|0.00717581
17:27:49|0.00717581
17:27:50|0.00717581
17:27:51|0.00717691
17:27:52|0.00717691
17:27:53|0.00717691
17:27:53|0.00717691
17:27:55|0.00717691
17:27:56|0.00717691
17:27:58|0.00717691
17:27:59|0.00717691
17:28:00|0.00717691
17:28:01|0.00717691
17:28:02|0.00717691
17:28:03|0.00717691
17:28:04|0.00717691
17:28:05|0.00716727
17:28:06|0.00716727
17:28:07|0.00716727
17:28:09|0.00716727
17:28:09|0.00716727
17:28:10|0.00717672
17:28:11|0.00717672
17:28:12|0.00717683
17:28:13|0.00717683
17:28:14|0.00717683
17:28:15|0.00717683
17:28:16|0.00717683
17:28:17|0.00717683
17:28:18|0.00717683
17:28:19|0.00717683
17:28:20|0.0071784
17:28:21|0.0071784
17:28:23|0.0071784
17:28:24|0.0071784
17:28:26|0.0071784
17:28:26|0.0071784
17:28:27|0.0071784
17:28:28|0.0071784
17:28:30|0.0071784
17:28:31|0.00718416
17:28:32|0.00718764
17:28:33|0.00718764
17:28:34|0.00718764
17:28:35|0.00718764
17:28:36|0.00718764
17:28:37|0.00718764
17:28:38|0.00718764
17:28:40|0.00718764
17:28:40|0.00718842
17:28:41|0.00718842
17:28:42|0.00719027
17:28:43|0.00719027
17:28:44|0.00719027
17:28:45|0.00719027
17:28:46|0.00719027
17:28:47|0.00719027
17:28:48|0.00719027
17:28:49|0.00719027
17:28:50|0.00719027
17:28:51|0.00719027
17:28:52|0.00719027
17:28:53|0.00719027
17:28:54|0.00719027
17:28:55|0.00719027
17:28:56|0.00717616
17:28:57|0.00717616
17:28:58|0.00717616
17:28:59|0.00717616
17:29:00|0.00717616
17:29:01|0.00717616
17:29:02|0.00717616
17:29:03|0.00717616
17:29:04|0.00717616
17:29:05|0.00717616
17:29:06|0.00717616
17:29:07|0.00717616
17:29:08|0.00717616
17:29:09|0.00717616
17:29:10|0.00717616
17:29:12|0.00717616
17:29:12|0.00717616
17:29:13|0.00717616
17:29:14|0.00717616
17:29:15|0.00717616
17:29:16|0.00717198
17:29:17|0.00717198
17:29:18|0.00717198
17:29:19|0.00717198
17:29:20|0.00717198
17:29:21|0.00717198
17:29:22|0.00717198
17:29:23|0.00717198
17:29:24|0.00717198
17:29:25|0.00717198
17:29:27|0.00717198
17:29:27|0.00717198
17:29:28|0.00717198
17:29:30|0.00717198
17:29:31|0.00717198
17:29:32|0.00717198
17:29:32|0.00717198
17:29:33|0.00717198
17:29:35|0.00717198
17:29:36|0.00718386
17:29:37|0.00718386
17:29:38|0.00718386
17:29:39|0.00718386
17:29:39|0.00718386
17:29:41|0.00718386
17:29:42|0.00718386
17:29:43|0.00718386
17:29:45|0.00718386
17:29:45|0.00718386
17:29:46|0.00718386
17:29:48|0.00718386
17:29:49|0.00718386
17:29:50|0.00718386
17:29:51|0.00718386
17:29:52|0.00718386
17:29:53|0.00718386
17:29:54|0.00718386
17:29:55|0.00718386
17:29:56|0.00718386
17:29:57|0.00718386
17:29:59|0.00718386
17:29:59|0.00718386
17:30:00|0.0071854
17:30:01|0.0071854
17:30:03|0.00718906
17:30:04|0.0071916
17:30:05|0.0071916
17:30:06|0.0071916
17:30:07|0.0071916
17:30:08|0.0071916
17:30:09|0.0071916
17:30:10|0.00718942
17:30:11|0.00718942
17:30:12|0.00718942
17:30:13|0.00717991
17:30:14|0.00717991
17:30:15|0.00717991
17:30:16|0.00717991
17:30:18|0.00717991
17:30:18|0.00717991
17:30:20|0.00717963
17:30:21|0.00717963
17:30:22|0.00717963
17:30:23|0.00717811
17:30:24|0.00717811
17:30:25|0.00717811
17:30:26|0.00717811
17:30:27|0.00717811
17:30:28|0.00717811
17:30:29|0.00717811
17:30:30|0.00717811
17:30:32|0.00717811
17:30:32|0.00717811
17:30:34|0.00717811
17:30:35|0.00717811
17:30:36|0.00717811
17:30:37|0.00717811
17:30:38|0.00717811
17:30:39|0.00717811
17:30:40|0.00717811
17:30:41|0.00717811
17:30:42|0.00717811
17:30:43|0.00717811
17:30:44|0.00717811
17:30:45|0.00717811
17:30:46|0.00717968
17:30:47|0.00717968
17:30:48|0.00717968
17:30:49|0.00717968
17:30:50|0.00718554
17:30:51|0.00718554
17:30:52|0.00718554
17:30:53|0.00718554
17:30:54|0.00718554
17:30:55|0.00718554
17:30:56|0.00718554
17:30:57|0.00718554
17:30:58|0.00718554
17:31:00|0.00718554
17:31:01|0.00718554
17:31:02|0.00718554
17:31:03|0.0071838
17:31:04|0.0071838
17:31:05|0.0071838
17:31:06|0.0071838
17:31:07|0.0071838
17:31:08|0.0071838
17:31:10|0.0071838
17:31:12|0.0071838
17:31:12|0.0071838
17:31:13|0.0071838
17:31:14|0.0071838
17:31:15|0.0071838
17:31:16|0.0071838
17:31:17|0.0071838
17:31:18|0.0071838
17:31:19|0.0071838
17:31:20|0.00719063
17:31:21|0.00719063
17:31:22|0.00719063
17:31:23|0.00719554
17:31:24|0.00719554
17:31:26|0.00720611
17:31:28|0.00720685
17:31:29|0.00720685
17:31:31|0.00720447
17:31:31|0.00721097
17:31:33|0.00721379
17:31:33|0.00721412
17:31:36|0.00721393
17:31:36|0.00721393
17:31:37|0.00721737
17:31:39|0.00721737
17:31:40|0.00721737
17:31:42|0.00721737
17:31:42|0.00721737
17:31:43|0.00721892
17:31:45|0.00721994
17:31:45|0.00722018
17:31:46|0.00722895
17:31:47|0.00723988
17:31:49|0.00724556
17:31:50|0.00725379
17:31:50|0.00725815
17:31:51|0.00727751
17:31:52|0.00727751
17:31:54|0.00726858
17:31:54|0.00726858
17:31:55|0.00726858
17:31:57|0.00727751
17:31:57|0.00727751
17:31:58|0.00726452
17:31:59|0.00726452
17:32:01|0.00725803
17:32:02|0.00725061
17:32:03|0.00725088
17:32:04|0.00725088
17:32:05|0.00723779
17:32:07|0.00723779
17:32:07|0.00723779
17:32:08|0.00723779
17:32:10|0.00723779
17:32:11|0.00723779
17:32:12|0.00723779
17:32:12|0.00723779
17:32:13|0.00723779
17:32:15|0.00723779
17:32:15|0.0072485
17:32:16|0.0072485
17:32:18|0.00723441
17:32:19|0.00723441
17:32:19|0.00723413
17:32:20|0.00722882
17:32:21|0.00722882
17:32:22|0.00722748
17:32:24|0.00722748
17:32:24|0.00722748
17:32:25|0.00722748
17:32:27|0.00722839
17:32:28|0.00722839
17:32:29|0.00722839
17:32:30|0.00722839
17:32:32|0.00723915
17:32:33|0.00723915
17:32:34|0.00723915
17:32:35|0.00723915
17:32:36|0.00723915
17:32:37|0.00723915
17:32:38|0.00723915
17:32:39|0.00723915
17:32:40|0.00723915
17:32:41|0.00723915
17:32:42|0.00723915
17:32:43|0.00723915
17:32:44|0.00723915
17:32:45|0.00723915
17:32:46|0.00723915
17:32:47|0.00724804
17:32:48|0.00724804
17:32:49|0.00724804
17:32:50|0.00724804
17:32:51|0.00724804
17:32:52|0.00724965
17:32:53|0.00724965
17:32:54|0.00724965
17:32:56|0.0072611
17:32:56|0.00726357
17:32:58|0.00726357
17:32:59|0.00726357
17:32:59|0.00726357
17:33:01|0.00726357
17:33:02|0.00726357
17:33:03|0.00726357
17:33:04|0.00726357
17:33:05|0.00724476
17:33:06|0.00724621
17:33:07|0.00724252
17:33:08|0.00724252
17:33:09|0.00724252
17:33:10|0.00724252
17:33:11|0.00724252
17:33:12|0.00724252
17:33:13|0.00724252
17:33:14|0.00725884
17:33:15|0.00725884
17:33:16|0.00725884
17:33:17|0.00725884
17:33:18|0.00725884
17:33:19|0.00725884
17:33:20|0.00725884
17:33:21|0.00725884
17:33:22|0.00725884
17:33:24|0.00725884
17:33:24|0.00725884
17:33:25|0.00725884
17:33:27|0.00725884
17:33:27|0.00725884
17:33:28|0.0072544
17:33:29|0.0072544
17:33:30|0.0072544
17:33:32|0.0072544
17:33:32|0.0072544
17:33:35|0.0072544
17:33:36|0.0072544
17:33:36|0.0072544
17:33:37|0.0072544
17:33:39|0.00722486
17:33:40|0.00723625
17:33:42|0.00723523
17:33:42|0.00723523
17:33:43|0.00723523
17:33:44|0.00723523
17:33:45|0.00723523
17:33:46|0.00723523
17:33:47|0.00723523
17:33:48|0.00723523
17:33:49|0.00723523
17:33:51|0.00723523
17:33:52|0.00723523
17:33:53|0.00723523
17:33:54|0.00723523
17:33:55|0.00723523
17:33:55|0.00723523
17:33:57|0.00722266
17:33:58|0.00721616
17:33:59|0.00720708
17:34:00|0.00721682
17:34:02|0.00721682
17:34:02|0.00721682
17:34:03|0.00721682
17:34:04|0.00720588
17:34:05|0.00720588
17:34:06|0.00720588
17:34:07|0.00720588
17:34:08|0.00720588
17:34:09|0.00720588
17:34:10|0.00720588
17:34:12|0.00720588
17:34:13|0.00720588
17:34:14|0.00720588
17:34:15|0.00720588
17:34:16|0.00720588
17:34:17|0.00720588
17:34:18|0.00720588
17:34:19|0.00720588
17:34:21|0.00720893
17:34:21|0.00720291
17:34:22|0.00720291
17:34:23|0.00720291
17:34:24|0.00720291
17:34:25|0.00720291
17:34:26|0.00720291
17:34:27|0.00720291
17:34:28|0.00720243
17:34:30|0.00719458
17:34:32|0.00719458
17:34:33|0.00719458
17:34:35|0.00719458
17:34:36|0.00719458
17:34:37|0.00719205
17:34:38|0.00719205
17:34:39|0.00719205
17:34:40|0.00719205
17:34:41|0.00719205
17:34:42|0.00719205
17:34:43|0.00719205
17:34:44|0.00719205
17:34:45|0.00719205
17:34:46|0.00719205
17:34:47|0.00719205
17:34:48|0.00719205
17:34:49|0.00719569
17:34:50|0.00719569
17:34:51|0.00719569
17:34:52|0.00719569
17:34:53|0.00719569
17:34:54|0.00719569
17:34:55|0.00719569
17:34:56|0.00719569
17:34:57|0.00719569
17:34:58|0.00719569
17:34:59|0.00719569
17:35:00|0.00719569
17:35:01|0.00719569
17:35:02|0.00719569
17:35:03|0.00719569
17:35:04|0.00719569
17:35:05|0.00719569
17:35:07|0.00719569
17:35:08|0.00719569
17:35:08|0.00719569
17:35:10|0.00719569
17:35:11|0.00719569
17:35:11|0.00719569
17:35:13|0.00719569
17:35:14|0.00719569
17:35:14|0.00719569
17:35:16|0.00719569
17:35:16|0.00719569
17:35:17|0.00719569
17:35:18|0.00719569
17:35:20|0.00719423
17:35:20|0.00719423
17:35:21|0.00719423
17:35:22|0.00719423
17:35:23|0.00719423
17:35:24|0.00719423
17:35:26|0.00719423
17:35:27|0.00719423
17:35:28|0.00719423
17:35:29|0.00719423
17:35:30|0.00719851
17:35:31|0.00719851
17:35:33|0.00719851
17:35:34|0.00719851
17:35:35|0.00719851
17:35:37|0.00719851
17:35:38|0.00719851
17:35:39|0.00719851
17:35:39|0.00719851
17:35:41|0.00719851
17:35:42|0.00719851
17:35:43|0.00719851
17:35:44|0.00718505
17:35:45|0.00718505
17:35:46|0.00718362
17:35:47|0.00718362
17:35:48|0.00718362
17:35:49|0.00718362
17:35:50|0.00718362
17:35:51|0.00718173
17:35:52|0.00717928
17:35:53|0.00717804
17:35:54|0.00717804
17:35:55|0.00718104
17:35:56|0.00718104
17:35:57|0.00718987
17:35:58|0.00718987
17:35:59|0.00718987
17:36:00|0.00718987
17:36:02|0.00718987
17:36:02|0.00718987
17:36:04|0.00718987
17:36:04|0.00718987
17:36:06|0.00719681
17:36:06|0.00719681
17:36:08|0.00719681
17:36:09|0.00719681
17:36:10|0.00719681
17:36:11|0.00719681
17:36:12|0.00719681
17:36:13|0.00719681
17:36:14|0.00719681
17:36:15|0.00719681
17:36:16|0.00719681
17:36:17|0.00719681
17:36:18|0.00719681
17:36:19|0.00720333
17:36:20|0.00720386
17:36:22|0.00720386
17:36:23|0.00720386
17:36:23|0.00720386
17:36:25|0.00720386
17:36:26|0.00720386
17:36:27|0.00720386
17:36:27|0.00720386
17:36:28|0.00720386
17:36:30|0.00720386
17:36:31|0.00720386
17:36:32|0.00720386
17:36:33|0.00720386
17:36:34|0.00720386
17:36:35|0.00720386
17:36:36|0.00720386
17:36:37|0.00720386
17:36:38|0.00720386
17:36:39|0.00720386
17:36:40|0.00720386
17:36:41|0.00720386
17:36:42|0.00719988
17:36:43|0.00719988
17:36:44|0.00720685
17:36:45|0.00720685
17:36:46|0.00720685
17:36:47|0.00720685
17:36:48|0.00720685
17:36:49|0.00720685
17:36:50|0.00720685
17:36:52|0.00720685
17:36:52|0.00720685
17:36:53|0.00720685
17:36:55|0.00720685
17:36:55|0.00720685
17:36:56|0.00720685
17:36:58|0.00720685
17:36:59|0.00720685
17:36:59|0.00720685
17:37:01|0.00720685
17:37:02|0.00720685
17:37:03|0.00720685
17:37:04|0.00719369
17:37:06|0.00719369
17:37:07|0.00719369
17:37:08|0.00719369
17:37:10|0.00720108
17:37:11|0.00720108
17:37:12|0.00720108
17:37:12|0.00720905
17:37:14|0.00720937
17:37:14|0.00721369
17:37:16|0.00721369
17:37:17|0.00721369
17:37:17|0.00721994
17:37:19|0.00721994
17:37:20|0.00721994
17:37:22|0.00721994
17:37:22|0.00721994
17:37:23|0.00721994
17:37:24|0.007219
17:37:25|0.00722018
17:37:27|0.00722018
17:37:28|0.0072226
17:37:29|0.0072226
17:37:30|0.0072226
17:37:31|0.0072226
17:37:33|0.0072226
17:37:33|0.0072226
17:37:34|0.0072226
17:37:35|0.0072226
17:37:36|0.0072226
17:37:37|0.0072226
17:37:38|0.0072226
17:37:39|0.0072226
17:37:40|0.0072226
17:37:41|0.0072226
17:37:42|0.0072226
17:37:43|0.0072226
17:37:44|0.0072226
17:37:45|0.0072226
17:37:46|0.0072226
17:37:47|0.0072226
17:37:48|0.0072226
17:37:49|0.0072226
17:37:50|0.0072226
17:37:51|0.0072226
17:37:52|0.0072226
17:37:53|0.0072226
17:37:54|0.0072226
17:37:56|0.0072226
17:37:57|0.0072226
17:37:58|0.0072226
17:37:59|0.0072226
17:37:59|0.0072226
17:38:01|0.0072226
17:38:02|0.0072226
17:38:03|0.0072226
17:38:04|0.0072226
17:38:04|0.0072226
17:38:06|0.0072226
17:38:07|0.0072226
17:38:08|0.0072226
17:38:09|0.0072226
17:38:10|0.0072226
17:38:10|0.0072226
17:38:12|0.00720914
17:38:13|0.00720914
17:38:14|0.00720914
17:38:14|0.00720914
17:38:16|0.00720914
17:38:17|0.00720914
17:38:17|0.00720914
17:38:19|0.00720914
17:38:19|0.00720914
17:38:21|0.00720914
17:38:22|0.00720914
17:38:22|0.00720914
17:38:24|0.00720914
17:38:24|0.0072009
17:38:25|0.00719852
17:38:27|0.00719852
17:38:28|0.00719852
17:38:29|0.00719852
17:38:30|0.00719852
17:38:32|0.00719852
17:38:32|0.00719852
17:38:33|0.00719726
17:38:34|0.00719726
17:38:35|0.00719726
17:38:37|0.00719726
17:38:39|0.00719726
17:38:39|0.00719726
17:38:40|0.00719726
17:38:41|0.00719726
17:38:42|0.00719726
17:38:43|0.00719726
17:38:44|0.00719726
17:38:45|0.00719726
17:38:46|0.00719726
17:38:47|0.00719726
17:38:48|0.00719726
17:38:49|0.00719726
17:38:50|0.00719726
17:38:51|0.00719726
17:38:52|0.00719726
17:38:53|0.00719726
17:38:54|0.00719726
17:38:55|0.00719726
17:38:57|0.00719726
17:38:58|0.00719726
17:38:59|0.00719726
17:38:59|0.00719726
17:39:01|0.00719726
17:39:02|0.00720732
17:39:03|0.00720732
17:39:05|0.00720732
17:39:06|0.00720732
17:39:08|0.00720732
17:39:08|0.00720732
17:39:09|0.00720732
17:39:10|0.00720732
17:39:11|0.00720732
17:39:12|0.00720732
17:39:13|0.00720732
17:39:14|0.00720732
17:39:16|0.00720732
17:39:17|0.00720733
17:39:18|0.00720733
17:39:18|0.00720733
17:39:20|0.00720734
17:39:20|0.00720734
17:39:23|0.00720734
17:39:23|0.00720734
17:39:24|0.00720734
17:39:25|0.00720734
17:39:26|0.00720734
17:39:27|0.00720734
17:39:28|0.00720734
17:39:30|0.00720734
17:39:31|0.00720734
17:39:32|0.00720734
17:39:33|0.00720734
17:39:34|0.00720734
17:39:36|0.00720734
17:39:36|0.00720734
17:39:38|0.00719994
17:39:39|0.00719994
17:39:40|0.00719994
17:39:40|0.00719994
17:39:42|0.00719994
17:39:44|0.00719994
17:39:44|0.00719994
17:39:45|0.00719994
17:39:46|0.00719994
17:39:47|0.00719994
17:39:48|0.00719994
17:39:49|0.00719994
17:39:50|0.00719994
17:39:51|0.00719994
17:39:52|0.00719994
17:39:53|0.00719994
17:39:54|0.00719994
17:39:55|0.00719994
17:39:56|0.00719994
17:39:57|0.00719994
17:39:59|0.00719994
17:39:59|0.00719994
17:40:00|0.00719994
17:40:01|0.00719993
17:40:02|0.00719993
17:40:04|0.00719993
17:40:04|0.00719993
17:40:05|0.00719993
17:40:06|0.00719993
17:40:08|0.00719993
17:40:09|0.00719993
17:40:10|0.00719993
17:40:11|0.00719993
17:40:12|0.00719957
17:40:13|0.00719957
17:40:14|0.00719957
17:40:15|0.00719957
17:40:16|0.00719957
17:40:17|0.00719957
17:40:18|0.00719458
17:40:19|0.00719458
17:40:20|0.00719458
17:40:21|0.00719458
17:40:22|0.00719458
17:40:23|0.00719458
17:40:24|0.00719458
17:40:25|0.00719458
17:40:26|0.00719458
17:40:27|0.00719458
17:40:28|0.00719458
17:40:29|0.00719458
17:40:30|0.00720192
17:40:31|0.00720192
17:40:32|0.00720192
17:40:33|0.00720192
17:40:34|0.00720192
17:40:36|0.00720192
17:40:37|0.00720192
17:40:39|0.00720192
17:40:40|0.00720192
17:40:41|0.00720192
17:40:42|0.00720192
17:40:43|0.00720192
17:40:44|0.00720192
17:40:45|0.00720192
17:40:46|0.00720192
17:40:47|0.00720192
17:40:48|0.00720192
17:40:49|0.00720192
17:40:50|0.00720167
17:40:51|0.00720167
17:40:52|0.00720167
17:40:53|0.00720167
17:40:54|0.00720167
17:40:55|0.00720167
17:40:56|0.00720167
17:40:57|0.00720167
17:40:58|0.00720167
17:40:59|0.00720167
17:41:01|0.00720167
17:41:02|0.00720167
17:41:02|0.00720167
17:41:04|0.00720167
17:41:05|0.00720167
17:41:06|0.0071974
17:41:06|0.0071974
17:41:08|0.0071974
17:41:09|0.0071974
17:41:10|0.0071974
17:41:11|0.0071974
17:41:12|0.0071974
17:41:14|0.0071974
17:41:14|0.007199
17:41:15|0.007199
17:41:16|0.007199
17:41:17|0.007199
17:41:19|0.007199
17:41:19|0.007199
17:41:21|0.007199
17:41:21|0.007199
17:41:23|0.007199
17:41:23|0.007199
17:41:24|0.007199
17:41:25|0.007199
17:41:26|0.007199
17:41:27|0.007199
17:41:28|0.007199
17:41:29|0.007199
17:41:30|0.007199
17:41:32|0.007199
17:41:33|0.007199
17:41:34|0.007199
17:41:34|0.007199
17:41:35|0.007199
17:41:37|0.007199
17:41:38|0.007199
17:41:39|0.00721574
17:41:41|0.00721574
17:41:41|0.00721574
17:41:43|0.00721574
17:41:43|0.00721574
17:41:45|0.00721574
17:41:46|0.00721574
17:41:48|0.00722877
17:41:49|0.00722877
17:41:49|0.00722877
17:41:51|0.00722877
17:41:52|0.00723349
17:41:52|0.00723349
17:41:54|0.00723349
17:41:54|0.00723349
17:41:56|0.00723349
17:41:57|0.00723349
17:41:57|0.00723349
17:41:59|0.00723349
17:42:00|0.00723349
17:42:01|0.00723349
17:42:02|0.00723349
17:42:03|0.00723349
17:42:04|0.00723349
17:42:05|0.00723349
17:42:05|0.00723349
17:42:07|0.00723349
17:42:07|0.00723349
17:42:09|0.00723349
17:42:11|0.00723349
17:42:11|0.00723349
17:42:12|0.00723349
17:42:13|0.00722157
17:42:14|0.00722157
17:42:15|0.00722157
17:42:16|0.00722157
17:42:17|0.00722157
17:42:18|0.00722157
17:42:19|0.00722157
17:42:20|0.00722157
17:42:21|0.00722157
17:42:23|0.00722157
17:42:23|0.00721631
17:42:24|0.00721631
17:42:26|0.00721631
17:42:27|0.00721631
17:42:28|0.00721631
17:42:29|0.00721631
17:42:30|0.00720395
17:42:31|0.00720625
17:42:32|0.00720633
17:42:33|0.00720633
17:42:33|0.00720633
17:42:35|0.00720633
17:42:37|0.00720633
17:42:38|0.00720633
17:42:39|0.00719924
17:42:40|0.00719924
17:42:42|0.00719649
17:42:42|0.00719649
17:42:44|0.00719649
17:42:44|0.00719677
17:42:45|0.00719677
17:42:46|0.00719677
17:42:47|0.00719867
17:42:49|0.00719867
17:42:49|0.00719867
17:42:50|0.00719867
17:42:51|0.00719867
17:42:52|0.00719953
17:42:53|0.00719953
17:42:54|0.00719953
17:42:56|0.00719953
17:42:57|0.00719953
17:42:58|0.00719953
17:42:59|0.00719953
17:43:00|0.00719953
17:43:01|0.00719953
17:43:02|0.00719953
17:43:03|0.00719953
17:43:04|0.00719953
17:43:05|0.00719953
17:43:06|0.00719953
17:43:07|0.00719953
17:43:08|0.00719953
17:43:09|0.00719953
17:43:11|0.00719953
17:43:11|0.00719953
17:43:13|0.00720121
17:43:15|0.00720121
17:43:16|0.00720121
17:43:17|0.00720121
17:43:17|0.0072036
17:43:18|0.0072036
17:43:19|0.00720373
17:43:21|0.00720373
17:43:21|0.00720373
17:43:22|0.00719953
17:43:23|0.00719953
17:43:24|0.00719953
17:43:26|0.00719953
17:43:27|0.00719953
17:43:28|0.00719458
17:43:29|0.00719458
17:43:30|0.00719458
17:43:31|0.00719458
17:43:32|0.00719458
17:43:33|0.00719458
17:43:35|0.00718774
17:43:35|0.00719985
17:43:36|0.00719985
17:43:38|0.00720023
17:43:39|0.00720023
17:43:40|0.00720023
17:43:42|0.00720023
17:43:43|0.00720073
17:43:45|0.00720073
17:43:45|0.00720073
17:43:47|0.00720073
17:43:47|0.00720073
17:43:48|0.00720073
17:43:50|0.00720073
17:43:50|0.00720779
17:43:51|0.00720937
17:43:53|0.00721892
17:43:54|0.00722282
17:43:55|0.00722563
17:43:56|0.00722563
17:43:57|0.00722563
17:43:59|0.00722563
17:43:59|0.00722563
17:44:00|0.00722563
17:44:02|0.00722563
17:44:03|0.00722756
17:44:04|0.00722756
17:44:06|0.00723213
17:44:06|0.00723372
17:44:07|0.0072363
17:44:09|0.00723959
17:44:10|0.00724051
17:44:11|0.00724051
17:44:12|0.00724051
17:44:13|0.00724051
17:44:15|0.00724051
17:44:16|0.00723372
17:44:17|0.00723063
17:44:17|0.00723063
17:44:19|0.00723063
17:44:20|0.00723063
17:44:21|0.00723063
17:44:21|0.00723063
17:44:22|0.00723063
17:44:24|0.00722199
17:44:24|0.00722199
17:44:25|0.00722442
17:44:26|0.00722442
17:44:28|0.00722442
17:44:28|0.00722442
17:44:30|0.00722442
17:44:31|0.00722442
17:44:32|0.00722442
17:44:33|0.00722442
17:44:34|0.00722442
17:44:35|0.00722442
17:44:36|0.00722442
17:44:37|0.00722442
17:44:38|0.00722442
17:44:39|0.00722442
17:44:40|0.00722442
17:44:41|0.00722442
17:44:42|0.00722442
17:44:43|0.00723362
17:44:44|0.00723362
17:44:46|0.00723362
17:44:47|0.00723362
17:44:47|0.00723362
17:44:49|0.00723362
17:44:50|0.00723362
17:44:51|0.00723362
17:44:52|0.00723362
17:44:53|0.00723316
17:44:54|0.00723316
17:44:56|0.00723316
17:44:56|0.00723316
17:44:58|0.00723316
17:44:58|0.00723316
17:45:00|0.00723316
17:45:01|0.00723316
17:45:02|0.00723316
17:45:03|0.00723316
17:45:04|0.00723633
17:45:06|0.00723885
17:45:07|0.0072432
17:45:07|0.00724461
17:45:09|0.00724461
17:45:10|0.00724855
17:45:11|0.00724855
17:45:12|0.00725081
17:45:13|0.00725081
17:45:14|0.00725081
17:45:15|0.00725081
17:45:16|0.00725081
17:45:17|0.0072515
17:45:18|0.00723986
17:45:19|0.00723608
17:45:20|0.00723608
17:45:21|0.00723608
17:45:22|0.00722961
17:45:23|0.00722961
17:45:24|0.00722531
17:45:25|0.00721994
17:45:26|0.00721994
17:45:27|0.00721994
17:45:28|0.00721994
17:45:29|0.00721994
17:45:30|0.00721994
17:45:31|0.00721994
17:45:33|0.00721994
17:45:33|0.00721994
17:45:35|0.00721994
17:45:35|0.00721994
17:45:36|0.00721994
17:45:38|0.00721994
17:45:38|0.00721994
17:45:40|0.00721994
17:45:41|0.00721994
17:45:42|0.00722117
17:45:42|0.00722117
17:45:44|0.00722117
17:45:45|0.0072197
17:45:46|0.0072197
17:45:47|0.00721969
17:45:48|0.00721626
17:45:49|0.00721639
17:45:50|0.00721639
17:45:51|0.00722152
17:45:52|0.00722278
17:45:53|0.00722278
17:45:54|0.00722278
17:45:55|0.00722278
17:45:56|0.00722278
17:45:57|0.00722278
17:45:58|0.00722278
17:45:59|0.00722278
17:46:00|0.00722278
17:46:01|0.00722278
17:46:02|0.00722278
17:46:03|0.00721819
17:46:04|0.00721819
17:46:05|0.00721459
17:46:07|0.00720953
17:46:08|0.00720953
17:46:09|0.00720953
17:46:09|0.00720953
17:46:11|0.00720953
17:46:11|0.00720953
17:46:13|0.00721479
17:46:14|0.00721479
17:46:16|0.00721479
17:46:16|0.00721479
17:46:17|0.00721479
17:46:18|0.00721479
17:46:20|0.00721479
17:46:21|0.00721479
17:46:22|0.00721479
17:46:23|0.00721479
17:46:24|0.00721479
17:46:25|0.00722165
17:46:26|0.00722165
17:46:27|0.00722165
17:46:28|0.00722165
17:46:29|0.00722165
17:46:30|0.00722165
17:46:31|0.00722165
17:46:33|0.00722165
17:46:33|0.00722165
17:46:34|0.00722165
17:46:36|0.00722165
17:46:36|0.00722165
17:46:37|0.00722165
17:46:38|0.00722165
17:46:39|0.00722165
17:46:40|0.00722165
17:46:41|0.00722165
17:46:43|0.00722165
17:46:44|0.00722165
17:46:44|0.00722165
17:46:45|0.00722165
17:46:47|0.00722165
17:46:48|0.00722165
17:46:49|0.00722165
17:46:51|0.00722165
17:46:51|0.00722165
17:46:52|0.00722165
17:46:53|0.00722165
17:46:54|0.00722165
17:46:56|0.00722165
17:46:57|0.00720813
17:46:58|0.00720813
17:46:59|0.00720813
17:46:59|0.00720813
17:47:01|0.00720813
17:47:01|0.00720813
17:47:02|0.00720708
17:47:03|0.00720584
17:47:05|0.00720584
17:47:05|0.00720291
17:47:06|0.00720291
17:47:07|0.00720115
17:47:09|0.00720115
17:47:10|0.00720115
17:47:10|0.00720681
17:47:11|0.00720681
17:47:13|0.00720681
17:47:13|0.00720681
17:47:15|0.00720681
17:47:15|0.00720681
17:47:16|0.00720681
17:47:18|0.00720681
17:47:20|0.00720681
17:47:20|0.00720528
17:47:23|0.00720528
17:47:23|0.00720528
17:47:24|0.00720528
17:47:25|0.00720528
17:47:26|0.00720528
17:47:27|0.00720528
17:47:28|0.00719988
17:47:29|0.00719988
17:47:30|0.00719988
17:47:31|0.00719988
17:47:32|0.00719838
17:47:33|0.00719838
17:47:34|0.00719838
17:47:35|0.00719838
17:47:36|0.00719838
17:47:37|0.00719838
17:47:38|0.00719838
17:47:39|0.00719838
17:47:40|0.00719726
17:47:41|0.00718934
17:47:43|0.00718934
17:47:44|0.00718934
17:47:44|0.00718774
17:47:46|0.00718774
17:47:48|0.00718774
17:47:48|0.00718774
17:47:49|0.00718774
17:47:51|0.00718774
17:47:52|0.00718774
17:47:52|0.00718774
17:47:54|0.00718774
17:47:55|0.00718774
17:47:56|0.00718774
17:47:57|0.00718774
17:47:58|0.00718774
17:47:59|0.00718774
17:48:00|0.00718774
17:48:01|0.00718774
17:48:02|0.00718774
17:48:03|0.00718774
17:48:05|0.00718774
17:48:05|0.00718774
17:48:06|0.00718774
17:48:08|0.00718774
17:48:09|0.00718774
17:48:10|0.00718774
17:48:10|0.00718774
17:48:11|0.00718559
17:48:13|0.00718559
17:48:14|0.00718225
17:48:16|0.00717681
17:48:16|0.00717802
17:48:18|0.00717292
17:48:19|0.00717286
17:48:20|0.00717288
17:48:21|0.00717288
17:48:22|0.00717288
17:48:23|0.00717288
17:48:24|0.00717817
17:48:25|0.00717817
17:48:26|0.00717817
17:48:27|0.00717817
17:48:28|0.00717817
17:48:29|0.00717817
17:48:30|0.00717817
17:48:31|0.00717817
17:48:31|0.00717817
17:48:33|0.00717817
17:48:34|0.00717817
17:48:34|0.00717817
17:48:36|0.00717817
17:48:37|0.00717817
17:48:38|0.00717817
17:48:38|0.00717817
17:48:40|0.00717817
17:48:41|0.00717817
17:48:41|0.00717817
17:48:42|0.00717817
17:48:45|0.00717817
17:48:46|0.00717817
17:48:47|0.00717155
17:48:48|0.00717155
17:48:49|0.00717155
17:48:49|0.00716819
17:48:51|0.00716819
17:48:53|0.00716819
17:48:53|0.00716819
17:48:55|0.00716819
17:48:56|0.00716819
17:48:57|0.00716819
17:48:58|0.00716819
17:49:00|0.00716819
17:49:00|0.00716819
17:49:01|0.00716819
17:49:02|0.00716819
17:49:03|0.00716819
17:49:04|0.00716819
17:49:05|0.00716819
17:49:06|0.00716819
17:49:07|0.00716665
17:49:08|0.00716059
17:49:09|0.00716059
17:49:10|0.00716059
17:49:11|0.00716059
17:49:12|0.00716059
17:49:13|0.00716059
17:49:14|0.00716059
17:49:15|0.00716059
17:49:16|0.00716059
17:49:18|0.00716059
17:49:19|0.00716059
17:49:20|0.00716059
17:49:21|0.00716059
17:49:22|0.00716059
17:49:23|0.00715798
17:49:25|0.00715798
17:49:25|0.00715798
17:49:27|0.00715798
17:49:28|0.00715798
17:49:28|0.00716089
17:49:29|0.00716089
17:49:30|0.00716089
17:49:32|0.00716089
17:49:32|0.00715602
17:49:33|0.00715479
17:49:35|0.00715479
17:49:36|0.0071611
17:49:36|0.0071611
17:49:37|0.0071611
17:49:38|0.0071611
17:49:39|0.0071611
17:49:41|0.0071611
17:49:41|0.0071611
17:49:42|0.0071611
17:49:44|0.0071611
17:49:45|0.00716747
17:49:46|0.00716747
17:49:47|0.00716747
17:49:48|0.00716747
17:49:49|0.00716747
17:49:50|0.00716747
17:49:51|0.00716747
17:49:52|0.00716747
17:49:53|0.00716747
17:49:54|0.00716747
17:49:55|0.00716747
17:49:56|0.00716747
17:49:57|0.00716747
17:49:58|0.00716747
17:49:59|0.00716747
17:50:00|0.00715621
17:50:01|0.00715621
17:50:02|0.00715621
17:50:03|0.00715621
17:50:04|0.00715621
17:50:05|0.00715621
17:50:06|0.00715621
17:50:07|0.00715621
17:50:08|0.00715621
17:50:09|0.00715621
17:50:10|0.00717232
17:50:11|0.00717242
17:50:12|0.00717452
17:50:13|0.00717452
17:50:14|0.00717452
17:50:15|0.00717452
17:50:16|0.00717452
17:50:17|0.00717452
17:50:19|0.00717452
17:50:19|0.00717452
17:50:21|0.00717456
17:50:21|0.00717456
17:50:22|0.00717456
17:50:23|0.00717456
17:50:25|0.00717681
17:50:25|0.00717681
17:50:26|0.00717758
17:50:27|0.00717758
17:50:28|0.00717758
17:50:30|0.00717758
17:50:30|0.00717758
17:50:31|0.00717758
17:50:32|0.00717758
17:50:34|0.00717758
17:50:35|0.00717758
17:50:36|0.00717758
17:50:37|0.00717758
17:50:38|0.00717758
17:50:40|0.00717758
17:50:40|0.00717758
17:50:41|0.00717758
17:50:43|0.00717758
17:50:43|0.00717758
17:50:45|0.00717758
17:50:46|0.00717758
17:50:48|0.00717758
17:50:49|0.00717758
17:50:50|0.00717758
17:50:51|0.00717758
17:50:52|0.00717758
17:50:53|0.00717758
17:50:54|0.00717758
17:50:55|0.00717758
17:50:57|0.00717758
17:50:58|0.00717758
17:50:59|0.00717758
17:51:00|0.00717758
17:51:00|0.00717436
17:51:02|0.00717095
17:51:03|0.00717095
17:51:03|0.00717095
17:51:05|0.00717095
17:51:06|0.00717095
17:51:06|0.00717095
17:51:09|0.00717095
17:51:09|0.00717095
17:51:10|0.00717095
17:51:11|0.00717095
17:51:12|0.00717095
17:51:13|0.00717095
17:51:14|0.00717095
17:51:16|0.00717095
17:51:17|0.00717095
17:51:19|0.00717095
17:51:19|0.00717095
17:51:20|0.00717095
17:51:22|0.00717095
17:51:23|0.00717095
17:51:24|0.00717095
17:51:25|0.00716206
17:51:26|0.00715926
17:51:27|0.00715926
17:51:28|0.00715926
17:51:28|0.00715926
17:51:30|0.00715715
17:51:31|0.00715715
17:51:32|0.00715516
17:51:33|0.00715382
17:51:34|0.00715382
17:51:35|0.00715382
17:51:35|0.00715382
17:51:37|0.00715382
17:51:38|0.00715382
17:51:38|0.00715382
17:51:40|0.00715382
17:51:40|0.00715382
17:51:42|0.00715382
17:51:43|0.00715382
17:51:43|0.00715382
17:51:45|0.00715382
17:51:46|0.00715382
17:51:47|0.00715382
17:51:48|0.00715382
17:51:49|0.00715382
17:51:50|0.00715382
17:51:50|0.00715382
17:51:52|0.00715382
17:51:52|0.00715382
17:51:54|0.00715382
17:51:55|0.00715382
17:51:56|0.00715382
17:51:57|0.00715382
17:51:58|0.00715382
17:51:59|0.00715382
17:51:59|0.00715382
17:52:01|0.00715382
17:52:02|0.00715382
17:52:03|0.00715382
17:52:04|0.00715382
17:52:05|0.00715382
17:52:05|0.00715382
17:52:08|0.00715261
17:52:08|0.00715261
17:52:09|0.00715261
17:52:10|0.00715261
17:52:11|0.00715261
17:52:12|0.00715261
17:52:14|0.00715261
17:52:15|0.00715261
17:52:16|0.00715261
17:52:16|0.00715261
17:52:17|0.00715261
17:52:19|0.00715261
17:52:20|0.00715261
17:52:22|0.00715261
17:52:22|0.00715261
17:52:23|0.00715261
17:52:25|0.00715261
17:52:25|0.00715261
17:52:28|0.00715261
17:52:28|0.00715261
17:52:29|0.00715261
17:52:30|0.00715261
17:52:31|0.00715261
17:52:32|0.00716261
17:52:33|0.00716693
17:52:34|0.00716693
17:52:35|0.00716693
17:52:36|0.00716693
17:52:38|0.00716693
17:52:38|0.00716693
17:52:40|0.00716693
17:52:41|0.00716693
17:52:42|0.00716693
17:52:43|0.00716693
17:52:44|0.00716693
17:52:45|0.00716693
17:52:46|0.00716693
17:52:47|0.00716693
17:52:48|0.00716693
17:52:49|0.00716693
17:52:51|0.00715115
17:52:51|0.00715115
17:52:52|0.00715115
17:52:53|0.00715115
17:52:54|0.00715115
17:52:56|0.00715115
17:52:57|0.00715115
17:52:58|0.00715115
17:52:59|0.00715115
17:53:00|0.00715115
17:53:01|0.00715115
17:53:02|0.00715115
17:53:04|0.00715186
17:53:04|0.00715186
17:53:05|0.00714936
17:53:06|0.00714801
17:53:07|0.00714343
17:53:08|0.00714161
17:53:09|0.0071399
17:53:10|0.00713743
17:53:11|0.00713743
17:53:12|0.00713743
17:53:13|0.00713743
17:53:14|0.00713743
17:53:16|0.00714294
17:53:17|0.00714294
17:53:19|0.00715251
17:53:19|0.00715251
17:53:20|0.00715251
17:53:22|0.00715251
17:53:23|0.00715251
17:53:24|0.00715251
17:53:25|0.00715251
17:53:26|0.00715251
17:53:27|0.00715251
17:53:29|0.00715251
17:53:30|0.00715251
17:53:30|0.00715251
17:53:31|0.00715251
17:53:32|0.00715251
17:53:34|0.00715251
17:53:34|0.00715251
17:53:36|0.00715251
17:53:36|0.00715251
17:53:37|0.00715251
17:53:39|0.00714786
17:53:39|0.00714786
17:53:40|0.00714786
17:53:42|0.00714786
17:53:42|0.00714786
17:53:44|0.00714352
17:53:45|0.00714352
17:53:46|0.00714352
17:53:47|0.00714352
17:53:49|0.00712975
17:53:49|0.00712519
17:53:50|0.00712519
17:53:51|0.00712519
17:53:53|0.00712519
17:53:54|0.00712519
17:53:55|0.00712519
17:53:56|0.00712519
17:53:56|0.00712519
17:53:58|0.00712519
17:54:00|0.00712519
17:54:01|0.00712519
17:54:02|0.00712519
17:54:02|0.00714123
17:54:04|0.00714123
17:54:05|0.00714914
17:54:06|0.00714914
17:54:07|0.00714914
17:54:08|0.00714914
17:54:09|0.00714914
17:54:10|0.00714914
17:54:11|0.00715524
17:54:12|0.00715784
17:54:13|0.0071616
17:54:14|0.0071639
17:54:15|0.00716827
17:54:16|0.00716823
17:54:17|0.00717136
17:54:18|0.00717136
17:54:19|0.00717136
17:54:20|0.00717852
17:54:22|0.00717991
17:54:23|0.00718004
17:54:24|0.00718004
17:54:26|0.00718004
17:54:26|0.00718004
17:54:28|0.00718004
17:54:29|0.00718292
17:54:29|0.00718292
17:54:30|0.00718292
17:54:32|0.00718292
17:54:33|0.00718292
17:54:34|0.00718292
17:54:35|0.00718292
17:54:36|0.00718292
17:54:37|0.00718292
17:54:38|0.00718292
17:54:39|0.00718292
17:54:40|0.00718292
17:54:41|0.00718292
17:54:42|0.00718292
17:54:43|0.00718292
17:54:44|0.00718292
17:54:45|0.00718292
17:54:46|0.00718292
17:54:47|0.00718292
17:54:48|0.00718292
17:54:49|0.00718292
17:54:50|0.00718292
17:54:51|0.00718292
17:54:53|0.00718292
17:54:53|0.00718292
17:54:55|0.00718292
17:54:56|0.00716638
17:54:57|0.00716638
17:54:58|0.00716638
17:54:59|0.00716638
17:55:00|0.00716638
17:55:01|0.00716638
17:55:02|0.00716638
17:55:04|0.00716638
17:55:05|0.00714602
17:55:06|0.00713817
17:55:07|0.00713954
17:55:07|0.00714321
17:55:09|0.00713081
17:55:09|0.00713081
17:55:10|0.00713081
17:55:12|0.00713081
17:55:12|0.00713081
17:55:14|0.00713081
17:55:14|0.00713081
17:55:15|0.00713081
17:55:17|0.00713081
17:55:18|0.00713081
17:55:19|0.00713081
17:55:20|0.00713081
17:55:21|0.00713081
17:55:22|0.00713081
17:55:23|0.00713081
17:55:24|0.00713081
17:55:26|0.00714992
17:55:27|0.00714992
17:55:28|0.00715524
17:55:29|0.00715524
17:55:30|0.00715308
17:55:32|0.00715575
17:55:33|0.00715575
17:55:33|0.00716684
17:55:35|0.00717225
17:55:36|0.00717225
17:55:37|0.00717225
17:55:38|0.00716157
17:55:39|0.00716157
17:55:40|0.00716157
17:55:41|0.00716157
17:55:42|0.00716157
17:55:43|0.00716157
17:55:45|0.00716157
17:55:46|0.00716157
17:55:47|0.00716157
17:55:48|0.00716157
17:55:50|0.00715777
17:55:52|0.00716138
17:55:52|0.0071639
17:55:53|0.0071639
17:55:54|0.0071639
17:55:55|0.0071639
17:55:56|0.0071685
17:55:58|0.0071685
17:56:00|0.00716952
17:56:00|0.00716952
17:56:02|0.00716952
17:56:04|0.00717087
17:56:04|0.00717267
17:56:05|0.00717267
17:56:06|0.00717267
17:56:07|0.00717267
17:56:08|0.00717267
17:56:09|0.00717267
17:56:10|0.00717267
17:56:11|0.00717703
17:56:12|0.00717703
17:56:13|0.00717758
17:56:14|0.00717991
17:56:15|0.00717991
17:56:16|0.00717991
17:56:17|0.00717991
17:56:18|0.00717991
17:56:19|0.00717991
17:56:20|0.00717991
17:56:21|0.00717991
17:56:23|0.0071688
17:56:24|0.0071688
17:56:24|0.0071688
17:56:26|0.0071688
17:56:27|0.0071688
17:56:27|0.0071688
17:56:29|0.0071688
17:56:30|0.0071688
17:56:31|0.0071688
17:56:32|0.0071688
17:56:33|0.00716114
17:56:34|0.00716114
17:56:34|0.00716114
17:56:35|0.00716114
17:56:37|0.00716114
17:56:37|0.00716114
17:56:39|0.00716114
17:56:40|0.00716114
17:56:40|0.00716114
17:56:41|0.00716114
17:56:43|0.00716114
17:56:44|0.00716114
17:56:45|0.00716114
17:56:46|0.00716114
17:56:47|0.00716114
17:56:48|0.00716114
17:56:49|0.00716114
17:56:50|0.00716114
17:56:52|0.00716114
17:56:52|0.00716114
17:56:53|0.00716114
17:56:54|0.00715978
17:56:55|0.00715978
17:56:56|0.00715978
17:56:57|0.00715978
17:56:58|0.00715978
17:56:59|0.00715978
17:57:00|0.00715978
17:57:01|0.00715978
17:57:03|0.00715978
17:57:04|0.00715978
17:57:06|0.00715978
17:57:07|0.00715978
17:57:08|0.00715978
17:57:09|0.00715978
17:57:10|0.00715978
17:57:11|0.00715978
17:57:12|0.00716839
17:57:13|0.00716839
17:57:15|0.00717229
17:57:16|0.00717229
17:57:16|0.00717229
17:57:17|0.00717229
17:57:19|0.00717229
17:57:19|0.00717229
17:57:22|0.00717229
17:57:22|0.00717229
17:57:24|0.00717229
17:57:26|0.00717229
17:57:27|0.00717229
17:57:28|0.00717548
17:57:28|0.00717548
17:57:30|0.00717548
17:57:31|0.00716189
17:57:32|0.00713359
17:57:33|0.0071317
17:57:34|0.0071317
17:57:35|0.0071317
17:57:36|0.0071352
17:57:37|0.0071352
17:57:38|0.0071352
17:57:39|0.0071352
17:57:40|0.0071352
17:57:41|0.0071352
17:57:42|0.0071352
17:57:43|0.0071352
17:57:44|0.0071352
17:57:45|0.0071352
17:57:46|0.0071352
17:57:47|0.0071352
17:57:48|0.0071352
17:57:49|0.00714459
17:57:50|0.00714542
17:57:51|0.00714542
17:57:53|0.00714542
17:57:54|0.00714542
17:57:55|0.00714542
17:57:55|0.00714542
17:57:56|0.00714542
17:57:58|0.00714542
17:57:59|0.00714542
17:58:01|0.00714542
17:58:02|0.00714542
17:58:03|0.00714991
17:58:03|0.00714991
17:58:04|0.00714991
17:58:06|0.00714991
17:58:06|0.00714991
17:58:08|0.00714991
17:58:09|0.00714991
17:58:10|0.00714931
17:58:11|0.0071639
17:58:12|0.0071639
17:58:13|0.00716636
17:58:14|0.00716636
17:58:15|0.00716636
17:58:16|0.00716636
17:58:17|0.00716672
17:58:18|0.00716672
17:58:19|0.00716672
17:58:20|0.00717612
17:58:21|0.00717681
17:58:22|0.00717758
17:58:23|0.00717758
17:58:24|0.00717758
17:58:25|0.00717758
17:58:26|0.00717758
17:58:27|0.00717758
17:58:28|0.00717758
17:58:29|0.00717758
17:58:30|0.00717758
17:58:31|0.00717758
17:58:32|0.00717852
17:58:33|0.00717852
17:58:34|0.00717852
17:58:36|0.00717852
17:58:36|0.00717852
17:58:37|0.00717991
17:58:39|0.00717991
17:58:39|0.00717991
17:58:40|0.00717991
17:58:41|0.00717991
17:58:42|0.00718261
17:58:43|0.00718261
17:58:44|0.00718416
17:58:46|0.00718569
17:58:47|0.00718569
17:58:47|0.00718569
17:58:49|0.00718569
17:58:49|0.00718569
17:58:50|0.00718569
17:58:51|0.00718569
17:58:53|0.00718569
17:58:54|0.00718569
17:58:56|0.00718569
17:58:57|0.00718569
17:58:59|0.00718569
17:59:00|0.00718569
17:59:00|0.00718569
17:59:01|0.00718569
17:59:03|0.00718569
17:59:04|0.00718569
17:59:05|0.00718569
17:59:06|0.00718569
17:59:07|0.00718569
17:59:08|0.00718569
17:59:09|0.00717814
17:59:10|0.00717367
17:59:11|0.00717367
17:59:12|0.00717367
17:59:13|0.00717367
17:59:14|0.00717367
17:59:15|0.00717367
17:59:16|0.00717293
17:59:17|0.00717293
17:59:18|0.00717293
17:59:19|0.00717293
17:59:20|0.00717293
17:59:21|0.00717293
17:59:22|0.00717293
17:59:24|0.00717293
17:59:25|0.00717293
17:59:26|0.00717293
17:59:27|0.00717293
17:59:28|0.00717293
17:59:29|0.00717293
17:59:30|0.00717293
17:59:31|0.00717293
17:59:33|0.00717293
17:59:34|0.00717293
17:59:35|0.00717293
17:59:36|0.00717293
17:59:37|0.00717293
17:59:38|0.00717293
17:59:39|0.00717293
17:59:40|0.00717293
17:59:41|0.00717293
17:59:42|0.00717293
17:59:44|0.00717293
17:59:44|0.00717293
17:59:47|0.00717293
17:59:47|0.00717293
17:59:48|0.00717293
17:59:49|0.00717293
17:59:50|0.00717293
17:59:51|0.00717293
17:59:52|0.00717293
17:59:53|0.00717293
17:59:55|0.00717293
17:59:57|0.00717293
17:59:57|0.00717293
17:59:58|0.00717293
17:59:59|0.00717293
18:00:00|0.00717293
18:00:02|0.00717293
18:00:03|0.00717293
18:00:04|0.00717293
18:00:05|0.00716895
18:00:06|0.00716784
18:00:07|0.00716784
18:00:08|0.00716784
18:00:09|0.00717343
18:00:10|0.00717343
18:00:11|0.00716261
18:00:11|0.00716261
18:00:13|0.00716261
18:00:14|0.00716261
18:00:15|0.00716261
18:00:16|0.00716261
18:00:17|0.00716261
18:00:18|0.0071607
18:00:19|0.0071607
18:00:20|0.0071607
18:00:21|0.00715382
18:00:22|0.00715382
18:00:23|0.00715382
18:00:25|0.00715382
18:00:26|0.00715382
18:00:27|0.00715382
18:00:28|0.00716202
18:00:30|0.00716202
18:00:30|0.00716202
18:00:32|0.00716206
18:00:33|0.00716621
18:00:34|0.00716621
18:00:35|0.00716621
18:00:36|0.00716621
18:00:37|0.00716621
18:00:39|0.00716665
18:00:39|0.00716665
18:00:40|0.00716665
18:00:42|0.00716665
18:00:42|0.00716665
18:00:44|0.00716665
18:00:44|0.00716665
18:00:46|0.00716665
18:00:46|0.00717305
18:00:48|0.00717305
18:00:48|0.00717681
18:00:49|0.00717681
18:00:51|0.00717681
18:00:51|0.00718024
18:00:53|0.00718024
18:00:54|0.00717991
18:00:55|0.00717758
18:00:57|0.00717743
18:00:58|0.00718261
18:00:59|0.00718416
18:01:00|0.00718675
18:01:01|0.00718675
18:01:02|0.00718821
18:01:03|0.00719215
18:01:04|0.00719215
18:01:05|0.00719279
18:01:06|0.00719452
18:01:07|0.00719452
18:01:08|0.00719452
18:01:09|0.00719602
18:01:10|0.00719602
18:01:11|0.00719602
18:01:12|0.00719845
18:01:13|0.00720103
18:01:14|0.00720103
18:01:15|0.00720103
18:01:16|0.00720362
18:01:17|0.00720386
18:01:18|0.00720386
18:01:19|0.00719546
18:01:20|0.00719546
18:01:21|0.00719184
18:01:23|0.00719184
18:01:23|0.00719184
18:01:25|0.00719184
18:01:26|0.00720975
18:01:26|0.00720975
18:01:27|0.00720975
18:01:28|0.00720975
18:01:30|0.00720975
18:01:31|0.00720975
18:01:33|0.00720975
18:01:34|0.00720975
18:01:34|0.00720975
18:01:36|0.00720975
18:01:37|0.00720975
18:01:37|0.00720975
18:01:39|0.00720975
18:01:41|0.00720975
18:01:41|0.00720975
18:01:43|0.00720975
18:01:44|0.00720975
18:01:45|0.00720975
18:01:47|0.00720975
18:01:48|0.00720975
18:01:48|0.00720975
18:01:50|0.00720975
18:01:51|0.00720975
18:01:52|0.00720975
18:01:53|0.00720975
18:01:54|0.00720975
18:01:55|0.00720975
18:01:56|0.00720638
18:01:58|0.00720638
18:01:59|0.00720638
18:02:00|0.00720638
18:02:01|0.00720638
18:02:02|0.00720638
18:02:04|0.00720638
18:02:05|0.00720638
18:02:06|0.00720638
18:02:07|0.00720638
18:02:08|0.00720809
18:02:09|0.00721221
18:02:10|0.00721412
18:02:11|0.00721412
18:02:12|0.00721412
18:02:14|0.00721412
18:02:14|0.00721412
18:02:15|0.00721506
18:02:16|0.00721506
18:02:17|0.00721506
18:02:18|0.00720814
18:02:19|0.00720814
18:02:20|0.00720814
18:02:21|0.00720814
18:02:22|0.0072074
18:02:24|0.0072074
18:02:26|0.0072074
18:02:26|0.0072074
18:02:27|0.0072074
18:02:29|0.0072074
18:02:31|0.0072074
18:02:31|0.0072074
18:02:32|0.0072074
18:02:33|0.0072074
18:02:35|0.0072074
18:02:35|0.0072074
18:02:37|0.00720024
18:02:38|0.00720024
18:02:40|0.00720024
18:02:40|0.00720024
18:02:41|0.00720024
18:02:43|0.00720024
18:02:43|0.00720024
18:02:45|0.00720024
18:02:46|0.00720024
18:02:46|0.00720024
18:02:48|0.00720024
18:02:48|0.00720424
18:02:50|0.00721123
18:02:51|0.00721123
18:02:51|0.00721123
18:02:53|0.00721123
18:02:54|0.00721123
18:02:55|0.00721123
18:02:56|0.00721123
18:02:58|0.00721123
18:02:58|0.00721123
18:02:59|0.00721123
18:03:00|0.00721123
18:03:01|0.00721123
18:03:02|0.00721123
18:03:03|0.00721123
18:03:04|0.00721123
18:03:05|0.00721123
18:03:07|0.00721123
18:03:08|0.00721123
18:03:09|0.00721123
18:03:11|0.00721123
18:03:11|0.00721123
18:03:12|0.00721123
18:03:13|0.00720439
18:03:15|0.00720439
18:03:16|0.00720439
18:03:17|0.00720439
18:03:18|0.00720439
18:03:19|0.00720439
18:03:20|0.00720439
18:03:21|0.00720439
18:03:22|0.00720439
18:03:23|0.00721016
18:03:24|0.00721016
18:03:25|0.00721016
18:03:26|0.00721016
18:03:28|0.00721016
18:03:29|0.00721016
18:03:30|0.00721016
18:03:32|0.00721016
18:03:32|0.00721016
18:03:34|0.00721016
18:03:35|0.00721182
18:03:36|0.00721182
18:03:37|0.00721182
18:03:38|0.00721182
18:03:39|0.00721182
18:03:40|0.00721182
18:03:41|0.00721182
18:03:42|0.00721182
18:03:43|0.00721182
18:03:44|0.00721182
18:03:45|0.00721182
18:03:46|0.00721182
18:03:47|0.00721182
18:03:48|0.00721182
18:03:49|0.00721182
18:03:50|0.00721182
18:03:51|0.00721182
18:03:52|0.00721182
18:03:53|0.007205
18:03:54|0.007205
18:03:56|0.007205
18:03:56|0.007205
18:03:58|0.007205
18:04:00|0.007205
18:04:00|0.007205
18:04:01|0.007205
18:04:03|0.007205
18:04:05|0.007205
18:04:06|0.007205
18:04:07|0.007205
18:04:08|0.007205
18:04:10|0.007205
18:04:10|0.007205
18:04:11|0.007205
18:04:12|0.007205
18:04:13|0.007205
18:04:14|0.007205
18:04:15|0.007205
18:04:16|0.00719977
18:04:17|0.00719977
18:04:18|0.00719977
18:04:19|0.00719977
18:04:21|0.00719977
18:04:22|0.00719977
18:04:23|0.00719977
18:04:24|0.00719977
18:04:25|0.00720395
18:04:26|0.00720859
18:04:27|0.00720859
18:04:28|0.00720859
18:04:29|0.00720859
18:04:30|0.00720859
18:04:31|0.00720859
18:04:32|0.00720859
18:04:33|0.00720859
18:04:34|0.00720859
18:04:36|0.00720859
18:04:36|0.00720859
18:04:37|0.00720859
18:04:38|0.00720859
18:04:40|0.00720859
18:04:41|0.00720859
18:04:42|0.00720859
18:04:43|0.00720859
18:04:44|0.00720859
18:04:45|0.00720859
18:04:45|0.00720859
18:04:47|0.00720859
18:04:48|0.00720859
18:04:49|0.00720859
18:04:50|0.00720859
18:04:51|0.00721288
18:04:52|0.00721288
18:04:53|0.00721288
18:04:54|0.00721288
18:04:55|0.00721288
18:04:56|0.00721288
18:04:57|0.00721288
18:04:58|0.00721288
18:04:59|0.00721288
18:05:00|0.00721288
18:05:01|0.00721288
18:05:02|0.00721288
18:05:03|0.00721288
18:05:04|0.00721288
18:05:05|0.00721288
18:05:06|0.00721288
18:05:07|0.00721288
18:05:08|0.00721288
18:05:10|0.00721618
18:05:10|0.00721918
18:05:11|0.00721918
18:05:12|0.00722279
18:05:13|0.00722279
18:05:14|0.00722279
18:05:15|0.0072249
18:05:16|0.0072249
18:05:17|0.0072249
18:05:18|0.0072273
18:05:19|0.00722682
18:05:20|0.00722682
18:05:21|0.00722682
18:05:22|0.00722682
18:05:23|0.00722114
18:05:24|0.00722114
18:05:25|0.00722114
18:05:27|0.00722114
18:05:27|0.00722114
18:05:29|0.00722114
18:05:30|0.00722114
18:05:31|0.00722114
18:05:32|0.00722114
18:05:33|0.00722114
18:05:33|0.00722114
18:05:35|0.00722114
18:05:37|0.00722515
18:05:37|0.00722515
18:05:38|0.00722515
18:05:39|0.00722515
18:05:40|0.00722515
18:05:41|0.00722515
18:05:42|0.00722515
18:05:44|0.00722515
18:05:44|0.00722515
18:05:46|0.00722755
18:05:47|0.00723473
18:05:48|0.00723473
18:05:49|0.00723473
18:05:50|0.00723473
18:05:51|0.00723473
18:05:52|0.00723473
18:05:53|0.00723473
18:05:54|0.00723473
18:05:54|0.00723473
18:05:56|0.00723473
18:05:57|0.00723473
18:05:58|0.00723473
18:05:59|0.00723473
18:06:00|0.00723473
18:06:02|0.00723473
18:06:02|0.00723473
18:06:03|0.00723473
18:06:05|0.00723473
18:06:06|0.00723473
18:06:08|0.00723473
18:06:08|0.00722435
18:06:09|0.00722435
18:06:10|0.00722113
18:06:11|0.00722113
18:06:12|0.00722113
18:06:13|0.00722113
18:06:14|0.00722113
18:06:15|0.00722113
18:06:16|0.00722113
18:06:17|0.00722113
18:06:19|0.00722113
18:06:19|0.00721732
18:06:20|0.00721732
18:06:21|0.00721732
18:06:22|0.00721732
18:06:23|0.00721732
18:06:24|0.00721732
18:06:25|0.00721732
18:06:26|0.00721732
18:06:27|0.00721732
18:06:28|0.00721732
18:06:29|0.00721732
18:06:30|0.00721732
18:06:31|0.00721732
18:06:33|0.00721732
18:06:34|0.00721732
18:06:35|0.00721259
18:06:36|0.00721006
18:06:36|0.00721006
18:06:38|0.00721006
18:06:39|0.00721006
18:06:40|0.00721006
18:06:41|0.00721006
18:06:42|0.00721006
18:06:43|0.00721006
18:06:44|0.00721006
18:06:45|0.00721006
18:06:46|0.00721006
18:06:47|0.00720767
18:06:48|0.00720562
18:06:49|0.00720323
18:06:50|0.00720323
18:06:51|0.00720323
18:06:52|0.00720323
18:06:53|0.00720323
18:06:53|0.00720323
18:06:55|0.00720323
18:06:56|0.00720323
18:06:57|0.00720323
18:06:58|0.00720323
18:06:59|0.00720323
18:07:00|0.00720323
18:07:02|0.00720323
18:07:02|0.00720323
18:07:04|0.00720323
18:07:06|0.00720323
18:07:07|0.00720323
18:07:08|0.00720323
18:07:09|0.00721073
18:07:11|0.00721073
18:07:12|0.00721073
18:07:13|0.00721073
18:07:14|0.00721073
18:07:15|0.00721073
18:07:16|0.00721073
18:07:17|0.00721073
18:07:18|0.00720507
18:07:19|0.00720101
18:07:21|0.00720101
18:07:21|0.00720101
18:07:22|0.00720101
18:07:23|0.00720101
18:07:24|0.00720101
18:07:25|0.00720101
18:07:26|0.00720101
18:07:28|0.00720101
18:07:29|0.00720101
18:07:30|0.00720101
18:07:31|0.00720101
18:07:32|0.00720101
18:07:33|0.00720101
18:07:35|0.00720101
18:07:36|0.00720101
18:07:37|0.00720101
18:07:38|0.00720101
18:07:39|0.00720101
18:07:40|0.00720101
18:07:41|0.00720101
18:07:42|0.00720101
18:07:43|0.00720101
18:07:45|0.00720101
18:07:46|0.00720101
18:07:47|0.00720101
18:07:48|0.00720101
18:07:49|0.00720101
18:07:50|0.00720101
18:07:51|0.00720101
18:07:52|0.00720101
18:07:53|0.00720101
18:07:54|0.00720101
18:07:55|0.00720101
18:07:56|0.00720101
18:07:57|0.00720101
18:07:58|0.00720101
18:07:59|0.00720101
18:08:00|0.00720101
18:08:01|0.00720101
18:08:03|0.00720101
18:08:04|0.00720101
18:08:04|0.00720101
18:08:06|0.00720101
18:08:07|0.00720101
18:08:07|0.00720101
18:08:09|0.00720101
18:08:11|0.00720101
18:08:12|0.00720101
18:08:13|0.00720101
18:08:13|0.00720101
18:08:15|0.00720101
18:08:15|0.00720101
18:08:17|0.00720101
18:08:17|0.00719838
18:08:19|0.00719655
18:08:19|0.00719655
18:08:21|0.00719655
18:08:22|0.00719655
18:08:23|0.00719655
18:08:24|0.00719655
18:08:25|0.00719655
18:08:26|0.00719655
18:08:27|0.00719655
18:08:28|0.00719655
18:08:29|0.00719527
18:08:30|0.00719527
18:08:31|0.00719527
18:08:32|0.00719527
18:08:33|0.00719527
18:08:34|0.00719527
18:08:35|0.00719527
18:08:36|0.00719527
18:08:37|0.00719527
18:08:38|0.00719527
18:08:39|0.00719527
18:08:40|0.00719527
18:08:41|0.00719527
18:08:42|0.00719527
18:08:43|0.00719527
18:08:44|0.00719527
18:08:45|0.00719527
18:08:46|0.00719527
18:08:47|0.00719527
18:08:48|0.00719527
18:08:49|0.00719527
18:08:50|0.00719527
18:08:51|0.00719527
18:08:52|0.00719527
18:08:53|0.00719527
18:08:54|0.00719527
18:08:55|0.00719527
18:08:56|0.00719527
18:08:57|0.00719527
18:08:58|0.00719527
18:08:59|0.00719527
18:09:00|0.00719527
18:09:01|0.00719527
18:09:02|0.00719527
18:09:04|0.00719527
18:09:05|0.00719527
18:09:06|0.00719527
18:09:08|0.00719527
18:09:10|0.00719524
18:09:10|0.00719524
18:09:11|0.00719524
18:09:12|0.00719524
18:09:13|0.00719524
18:09:14|0.00719524
18:09:15|0.00719524
18:09:16|0.00720069
18:09:18|0.00720069
18:09:19|0.00720069
18:09:20|0.00720069
18:09:21|0.00720069
18:09:21|0.0072025
18:09:24|0.0072025
18:09:24|0.0072025
18:09:25|0.0072025
18:09:26|0.00720419
18:09:27|0.00720419
18:09:28|0.00720653
18:09:29|0.00720653
18:09:30|0.00720653
18:09:31|0.00720653
18:09:32|0.00720653
18:09:33|0.00720653
18:09:34|0.00720653
18:09:36|0.00720653
18:09:38|0.00720653
18:09:38|0.00720653
18:09:39|0.00720653
18:09:40|0.00720653
18:09:41|0.00720653
18:09:42|0.00720653
18:09:43|0.0072103
18:09:44|0.00716398
18:09:45|0.00717234
18:09:47|0.00716679
18:09:48|0.00716679
18:09:48|0.00716679
18:09:50|0.00712579
18:09:50|0.00712579
18:09:51|0.0071354
18:09:53|0.00713953
18:09:54|0.00714549
18:09:54|0.00713739
18:09:55|0.00714232
18:09:56|0.00714232
18:09:58|0.00714232
18:09:59|0.00714232
18:10:00|0.00714232
18:10:01|0.00715066
18:10:01|0.00715066
18:10:03|0.00715066
18:10:04|0.00715239
18:10:05|0.00715524
18:10:07|0.00715524
18:10:07|0.00715524
18:10:08|0.00715761
18:10:10|0.00715761
18:10:11|0.00715761
18:10:11|0.00715761
18:10:13|0.00715799
18:10:14|0.00715799
18:10:15|0.00715799
18:10:15|0.00715799
18:10:16|0.00715799
18:10:19|0.00716165
18:10:19|0.00716165
18:10:20|0.00716686
18:10:21|0.00717087
18:10:22|0.00717267
18:10:23|0.00717267
18:10:24|0.00717376
18:10:25|0.00717681
18:10:26|0.00717852
18:10:27|0.00717991
18:10:28|0.00717743
18:10:29|0.00718261
18:10:30|0.00718261
18:10:31|0.00718261
18:10:32|0.00718216
18:10:33|0.00718216
18:10:34|0.00718216
18:10:36|0.00718216
18:10:36|0.00718216
18:10:39|0.00718216
18:10:39|0.00718216
18:10:40|0.00718216
18:10:41|0.00718216
18:10:42|0.00718216
18:10:43|0.00716895
18:10:44|0.00716895
18:10:45|0.00716895
18:10:46|0.00716895
18:10:47|0.00716895
18:10:48|0.00716895
18:10:49|0.00716895
18:10:50|0.00716895
18:10:51|0.00716895
18:10:53|0.00715524
18:10:53|0.00715524
18:10:55|0.00715524
18:10:56|0.00714794
18:10:56|0.00714241
18:10:58|0.00714241
18:10:59|0.00714241
18:10:59|0.00714241
18:11:01|0.00715062
18:11:02|0.00714654
18:11:03|0.00714654
18:11:04|0.00714654
18:11:06|0.00714654
18:11:07|0.00716217
18:11:07|0.00716672
18:11:09|0.00716795
18:11:11|0.00716795
18:11:12|0.00716795
18:11:12|0.00716795
18:11:14|0.00716795
18:11:14|0.00716795
18:11:16|0.00716795
18:11:17|0.00716795
18:11:19|0.00716795
18:11:21|0.00716795
18:11:21|0.00716795
18:11:22|0.00716795
18:11:23|0.00716795
18:11:24|0.00716795
18:11:26|0.00716795
18:11:27|0.00716795
18:11:28|0.00715837
18:11:29|0.00715837
18:11:30|0.00715837
18:11:31|0.00715837
18:11:32|0.00715837
18:11:33|0.00715837
18:11:34|0.00715837
18:11:35|0.00715837
18:11:36|0.00715837
18:11:38|0.00715837
18:11:38|0.00715837
18:11:39|0.00715837
18:11:41|0.00715837
18:11:42|0.00715837
18:11:42|0.00715837
18:11:43|0.00715837
18:11:44|0.00715837
18:11:45|0.00715837
18:11:46|0.00715837
18:11:47|0.00716967
18:11:48|0.00716967
18:11:50|0.00716967
18:11:51|0.00716967
18:11:52|0.00716967
18:11:53|0.00716967
18:11:54|0.00716967
18:11:55|0.00716967
18:11:56|0.00716967
18:11:57|0.00716967
18:11:58|0.00716967
18:11:59|0.00716967
18:12:00|0.00716967
18:12:01|0.00716297
18:12:02|0.00715471
18:12:03|0.00715382
18:12:04|0.00715382
18:12:06|0.00715382
18:12:06|0.00715382
18:12:08|0.00715382
18:12:09|0.00715382
18:12:11|0.00715382
18:12:11|0.00715382
18:12:13|0.00715044
18:12:14|0.00715044
18:12:15|0.00715044
18:12:17|0.00716077
18:12:18|0.0071641
18:12:19|0.0071641
18:12:20|0.0071641
18:12:20|0.0071641
18:12:21|0.0071641
18:12:22|0.0071641
18:12:23|0.0071641
18:12:25|0.0071641
18:12:25|0.0071641
18:12:26|0.0071641
18:12:28|0.0071641
18:12:28|0.0071641
18:12:29|0.0071641
18:12:30|0.0071641
18:12:31|0.0071641
18:12:33|0.0071641
18:12:33|0.0071641
18:12:34|0.0071641
18:12:35|0.0071641
18:12:37|0.0071641
18:12:38|0.0071641
18:12:39|0.0071641
18:12:40|0.0071641
18:12:42|0.0071641
18:12:43|0.0071641
18:12:43|0.0071641
18:12:44|0.0071641
18:12:46|0.0071641
18:12:46|0.0071641
18:12:47|0.0071641
18:12:49|0.0071641
18:12:50|0.0071641
18:12:51|0.0071641
18:12:52|0.0071641
18:12:53|0.00717001
18:12:54|0.00717001
18:12:55|0.00717001
18:12:57|0.00717002
18:12:58|0.00717002
18:12:59|0.00717002
18:12:59|0.00717002
18:13:01|0.00717002
18:13:01|0.00717002
18:13:02|0.00717002
18:13:03|0.00717002
18:13:05|0.00717002
18:13:05|0.00717002
18:13:07|0.00717002
18:13:09|0.00717002
18:13:09|0.00717681
18:13:10|0.00719452
18:13:12|0.00719602
18:13:13|0.00719602
18:13:14|0.00720533
18:13:15|0.00720533
18:13:16|0.00720533
18:13:17|0.00720533
18:13:19|0.00720533
18:13:20|0.00719688
18:13:20|0.00719688
18:13:21|0.00719688
18:13:23|0.00719688
18:13:23|0.00719688
18:13:25|0.00719688
18:13:26|0.00719688
18:13:28|0.00719688
18:13:28|0.00719688
18:13:29|0.00718698
18:13:30|0.00718638
18:13:32|0.00718638
18:13:32|0.00718638
18:13:34|0.00718638
18:13:34|0.00718638
18:13:36|0.00718638
18:13:37|0.00718638
18:13:38|0.00718638
18:13:39|0.00718638
18:13:41|0.00718638
18:13:42|0.00718638
18:13:43|0.00718638
18:13:44|0.00717932
18:13:46|0.00717681
18:13:46|0.00717681
18:13:48|0.00717681
18:13:48|0.00717681
18:13:50|0.00717932
18:13:51|0.00717932
18:13:51|0.00718359
18:13:52|0.00718359
18:13:53|0.00718359
18:13:55|0.00718359
18:13:56|0.00718359
18:13:56|0.00718359
18:13:57|0.00718359
18:13:58|0.00718359
18:14:00|0.00718359
18:14:01|0.00718359
18:14:02|0.00718359
18:14:02|0.00717566
18:14:04|0.00717566
18:14:04|0.00717566
18:14:06|0.00717566
18:14:06|0.00717566
18:14:08|0.00717566
18:14:08|0.00717443
18:14:10|0.00717155
18:14:10|0.00717155
18:14:11|0.00716106
18:14:13|0.00716106
18:14:15|0.00716106
18:14:16|0.00716106
18:14:17|0.00716106
18:14:18|0.00716106
18:14:19|0.00716106
18:14:20|0.00716106
18:14:22|0.00716106
18:14:23|0.00716106
18:14:23|0.00716106
18:14:24|0.00716747
18:14:26|0.00716747
18:14:28|0.00716747
18:14:29|0.00716346
18:14:30|0.00716182
18:14:30|0.00715798
18:14:32|0.00715798
18:14:33|0.00715798
18:14:34|0.00715798
18:14:35|0.00715798
18:14:35|0.00715798
18:14:37|0.00715798
18:14:37|0.00715798
18:14:38|0.00715544
18:14:40|0.00715524
18:14:40|0.00715382
18:14:42|0.00715115
18:14:43|0.00715115
18:14:44|0.00715115
18:14:45|0.00715115
18:14:46|0.00715115
18:14:48|0.00715578
18:14:49|0.00715578
18:14:51|0.00715578
18:14:51|0.00715578
18:14:52|0.00715578
18:14:53|0.00715578
18:14:55|0.00715578
18:14:56|0.00715578
18:14:57|0.00715578
18:14:57|0.00715578
18:14:59|0.00715578
18:15:00|0.00715578
18:15:01|0.00715578
18:15:03|0.00715578
18:15:03|0.00715578
18:15:04|0.00715578
18:15:05|0.00715578
18:15:06|0.00715578
18:15:07|0.00716371
18:15:09|0.00716371
18:15:11|0.00716371
18:15:11|0.00716371
18:15:12|0.00717267
18:15:13|0.00717267
18:15:15|0.00717267
18:15:16|0.00717267
18:15:17|0.00717267
18:15:18|0.00717267
18:15:19|0.00717267
18:15:20|0.00717267
18:15:22|0.00717267
18:15:23|0.00717267
18:15:24|0.00717267
18:15:25|0.00717267
18:15:26|0.00717267
18:15:28|0.00715984
18:15:29|0.00715984
18:15:30|0.00715984
18:15:30|0.00715984
18:15:31|0.00715984
18:15:33|0.00715984
18:15:34|0.00715984
18:15:35|0.00715984
18:15:35|0.00715984
18:15:37|0.00715984
18:15:38|0.00715984
18:15:38|0.00715984
18:15:39|0.00715984
18:15:40|0.00715984
18:15:42|0.00715984
18:15:43|0.00715984
18:15:44|0.00715984
18:15:45|0.0071594
18:15:46|0.0071594
18:15:47|0.00717155
18:15:48|0.00717155
18:15:49|0.00717511
18:15:50|0.00717511
18:15:52|0.00717511
18:15:52|0.00717511
18:15:53|0.00717511
18:15:55|0.00717511
18:15:56|0.00717511
18:15:57|0.00717511
18:15:58|0.00717511
18:16:00|0.00715774
18:16:01|0.00715774
18:16:01|0.00715774
18:16:02|0.00715774
18:16:03|0.00715774
18:16:05|0.00715774
18:16:06|0.00715774
18:16:07|0.00715774
18:16:07|0.00715774
18:16:08|0.00715774
18:16:10|0.00715774
18:16:11|0.00715774
18:16:12|0.00715774
18:16:13|0.00715774
18:16:14|0.00717312
18:16:16|0.00717681
18:16:17|0.00717545
18:16:17|0.00717758
18:16:18|0.00718821
18:16:19|0.00718821
18:16:20|0.00718821
18:16:22|0.00718821
18:16:23|0.00718821
18:16:23|0.00718821
18:16:24|0.00718821
18:16:26|0.00718821
18:16:27|0.00718821
18:16:28|0.00718821
18:16:29|0.00718821
18:16:30|0.00718821
18:16:31|0.00718821
18:16:32|0.00718821
18:16:33|0.00718821
18:16:34|0.00718821
18:16:35|0.00718821
18:16:36|0.00718821
18:16:37|0.00718821
18:16:38|0.00718821
18:16:39|0.00718821
18:16:40|0.00718821
18:16:42|0.00718821
18:16:43|0.00718821
18:16:44|0.00718821
18:16:45|0.00718821
18:16:47|0.00718821
18:16:48|0.00718821
18:16:48|0.00718821
18:16:49|0.00718821
18:16:51|0.00718821
18:16:52|0.00718821
18:16:53|0.00718521
18:16:54|0.00718521
18:16:55|0.00718614
18:16:56|0.00718614
18:16:57|0.00718614
18:16:58|0.00718614
18:16:59|0.00718821
18:17:00|0.00718821
18:17:01|0.00718821
18:17:02|0.00718821
18:17:03|0.00718821
18:17:04|0.00718821
18:17:06|0.00719071
18:17:06|0.0071918
18:17:08|0.00719313
18:17:09|0.00719313
18:17:10|0.00719313
18:17:11|0.00715524
18:17:12|0.00715493
18:17:13|0.00712099
18:17:15|0.00712982
18:17:16|0.0071293
18:17:17|0.00706613
18:17:18|0.00706937
18:17:19|0.00706937
18:17:20|0.00708842
18:17:20|0.00708207
18:17:22|0.00708207
18:17:22|0.00709055
18:17:23|0.00709055
18:17:25|0.00709378
18:17:27|0.00710236
18:17:27|0.00710236
18:17:28|0.00710236
18:17:29|0.00710674
18:17:30|0.00710674
18:17:31|0.00710674
18:17:32|0.00710674
18:17:33|0.00711286
18:17:34|0.00711286
18:17:35|0.00712172
18:17:36|0.00712172
18:17:37|0.00712172
18:17:38|0.00712172
18:17:39|0.00712468
18:17:40|0.0071264
18:17:41|0.0071264
18:17:42|0.00712237
18:17:43|0.00712237
18:17:44|0.00712237
18:17:45|0.00712237
18:17:46|0.00712237
18:17:47|0.00712237
18:17:48|0.00712237
18:17:49|0.00712237
18:17:50|0.00712237
18:17:51|0.00712237
18:17:52|0.00712237
18:17:53|0.00712237
18:17:55|0.00713626
18:17:55|0.00713793
18:17:56|0.00713793
18:17:58|0.00714122
18:17:59|0.00714122
18:18:00|0.00714122
18:18:01|0.00714048
18:18:01|0.00714048
18:18:03|0.00714048
18:18:04|0.00714048
18:18:05|0.00714048
18:18:05|0.00714048
18:18:07|0.00714056
18:18:07|0.00714308
18:18:09|0.00714469
18:18:10|0.00714469
18:18:11|0.00714469
18:18:13|0.00714469
18:18:14|0.00714663
18:18:16|0.00714663
18:18:16|0.00714663
18:18:18|0.00714663
18:18:19|0.00714663
18:18:20|0.00714663
18:18:21|0.00714663
18:18:22|0.00714663
18:18:24|0.00714801
18:18:24|0.00714801
18:18:25|0.00714801
18:18:26|0.00715239
18:18:27|0.00715239
18:18:29|0.00715239
18:18:31|0.00715239
18:18:31|0.00715239
18:18:32|0.00715239
18:18:34|0.00715239
18:18:35|0.00714301
18:18:36|0.00714301
18:18:37|0.00714301
18:18:38|0.00714301
18:18:38|0.00714301
18:18:40|0.00714301
18:18:41|0.00714301
18:18:42|0.00714301
18:18:43|0.00713678
18:18:44|0.00713678
18:18:45|0.00713678
18:18:47|0.00713678
18:18:47|0.00713678
18:18:48|0.00713678
18:18:49|0.00713678
18:18:50|0.00713678
18:18:51|0.00713678
18:18:52|0.0071464
18:18:53|0.0071464
18:18:55|0.0071464
18:18:56|0.0071464
18:18:57|0.0071464
18:18:58|0.0071464
18:18:59|0.0071464
18:19:00|0.0071464
18:19:01|0.0071464
18:19:02|0.0071464
18:19:03|0.0071464
18:19:04|0.0071464
18:19:05|0.0071464
18:19:06|0.0071464
18:19:07|0.00715583
18:19:08|0.00715784
18:19:09|0.00715994
18:19:10|0.0071639
18:19:11|0.0071639
18:19:12|0.0071639
18:19:13|0.0071639
18:19:14|0.0071639
18:19:15|0.0071639
18:19:16|0.0071639
18:19:18|0.0071639
18:19:18|0.0071639
18:19:20|0.0071639
18:19:21|0.0071639
18:19:23|0.0071639
18:19:23|0.00715317
18:19:24|0.00715317
18:19:25|0.00715317
18:19:26|0.00715317
18:19:28|0.00715317
18:19:29|0.007147
18:19:30|0.007147
18:19:31|0.007147
18:19:32|0.007147
18:19:34|0.007147
18:19:35|0.007147
18:19:36|0.007147
18:19:37|0.007147
18:19:38|0.007147
18:19:39|0.007147
18:19:40|0.007147
18:19:41|0.007147
18:19:42|0.007147
18:19:43|0.007147
18:19:44|0.007147
18:19:46|0.007147
18:19:46|0.007147
18:19:47|0.007147
18:19:48|0.007147
18:19:49|0.007147
18:19:51|0.007147
18:19:52|0.007147
18:19:53|0.007147
18:19:54|0.007147
18:19:55|0.007147
18:19:56|0.007147
18:19:57|0.007147
18:19:58|0.007147
18:20:00|0.00714689
18:20:00|0.00714689
18:20:01|0.00714689
18:20:03|0.00714689
18:20:04|0.00714689
18:20:05|0.00713368
18:20:07|0.00713368
18:20:07|0.00713368
18:20:08|0.00713368
18:20:10|0.00713914
18:20:10|0.00713368
18:20:12|0.00713368
18:20:12|0.00713368
18:20:13|0.00713368
18:20:15|0.00713368
18:20:16|0.00713368
18:20:17|0.00713368
18:20:18|0.00713368
18:20:19|0.00713368
18:20:20|0.00713368
18:20:21|0.00713368
18:20:22|0.00713368
18:20:23|0.00713368
18:20:24|0.00713368
18:20:25|0.00713368
18:20:27|0.00713368
18:20:28|0.00713368
18:20:28|0.00713368
18:20:29|0.00713368
18:20:31|0.00713368
18:20:32|0.00713368
18:20:32|0.00713368
18:20:33|0.00713368
18:20:35|0.00713368
18:20:36|0.00714496
18:20:36|0.00714496
18:20:37|0.00714496
18:20:39|0.00714496
18:20:39|0.00714496
18:20:40|0.00714496
18:20:42|0.00714496
18:20:42|0.00714496
18:20:44|0.00714496
18:20:45|0.00714496
18:20:46|0.00714496
18:20:47|0.00714496
18:20:48|0.00714496
18:20:49|0.00714496
18:20:50|0.00714496
18:20:51|0.00714496
18:20:53|0.00714496
18:20:54|0.00714496
18:20:55|0.00714496
18:20:56|0.00714496
18:20:57|0.00714496
18:20:58|0.00714496
18:20:59|0.00714496
18:21:00|0.00714496
18:21:01|0.00714496
18:21:02|0.00714496
18:21:03|0.00714496
18:21:04|0.00714496
18:21:05|0.00714496
18:21:06|0.00714496
18:21:07|0.00714496
18:21:08|0.00714496
18:21:09|0.00714496
18:21:10|0.00714496
18:21:11|0.00714496
18:21:12|0.00714496
18:21:13|0.00714496
18:21:14|0.00714496
18:21:15|0.00714108
18:21:16|0.00714072
18:21:17|0.00714072
18:21:18|0.00714072
18:21:19|0.00714072
18:21:21|0.00714072
18:21:22|0.00714072
18:21:23|0.00714072
18:21:24|0.00714072
18:21:25|0.00714072
18:21:26|0.00714072
18:21:27|0.00714072
18:21:28|0.00714072
18:21:29|0.00714072
18:21:30|0.00714072
18:21:30|0.00714072
18:21:33|0.00714072
18:21:33|0.00714072
18:21:34|0.00714072
18:21:35|0.00714072
18:21:36|0.00713626
18:21:37|0.00713626
18:21:38|0.00713626
18:21:39|0.00713626
18:21:40|0.00713626
18:21:41|0.00713626
18:21:42|0.00713626
18:21:43|0.00713359
18:21:44|0.00713359
18:21:45|0.00713192
18:21:46|0.00713192
18:21:48|0.00713192
18:21:49|0.00714034
18:21:51|0.00714034
18:21:51|0.00714034
18:21:52|0.00714034
18:21:54|0.00713002
18:21:54|0.00713002
18:21:56|0.00713002
18:21:57|0.00712975
18:21:58|0.00712975
18:21:59|0.00712975
18:21:59|0.00712975
18:22:01|0.00712975
18:22:02|0.00713587
18:22:02|0.00713587
18:22:05|0.00713589
18:22:05|0.00713589
18:22:06|0.00713589
18:22:08|0.00713589
18:22:09|0.00713589
18:22:10|0.00713589
18:22:11|0.00713589
18:22:12|0.00713589
18:22:13|0.00713589
18:22:14|0.00713589
18:22:15|0.00713589
18:22:16|0.00713589
18:22:18|0.00712652
18:22:19|0.00712652
18:22:20|0.00712652
18:22:21|0.00712519
18:22:22|0.00712519
18:22:24|0.00712269
18:22:24|0.00712185
18:22:26|0.00712185
18:22:28|0.00712185
18:22:28|0.00711732
18:22:29|0.00711211
18:22:30|0.00709869
18:22:31|0.00709055
18:22:32|0.00708958
18:22:33|0.00708958
18:22:34|0.00708851
18:22:35|0.00708851
18:22:36|0.00708851
18:22:37|0.00708851
18:22:38|0.00710096
18:22:39|0.00710096
18:22:40|0.00710096
18:22:41|0.00710884
18:22:42|0.00710101
18:22:43|0.00710101
18:22:44|0.00710101
18:22:45|0.00710101
18:22:46|0.00708569
18:22:47|0.00708551
18:22:48|0.007083
18:22:49|0.007083
18:22:50|0.007083
18:22:51|0.007083
18:22:52|0.00708157
18:22:53|0.00708157
18:22:54|0.00708157
18:22:55|0.00708157
18:22:57|0.00708522
18:22:58|0.00709085
18:22:59|0.00709085
18:23:00|0.00709085
18:23:01|0.00709085
18:23:02|0.00709871
18:23:03|0.00709871
18:23:04|0.00709871
18:23:06|0.00709871
18:23:06|0.00709871
18:23:07|0.00709871
18:23:08|0.00709871
18:23:09|0.00709871
18:23:10|0.00709871
18:23:11|0.00709871
18:23:12|0.00709871
18:23:13|0.00709871
18:23:14|0.00709871
18:23:16|0.00709871
18:23:18|0.00709871
18:23:19|0.00709871
18:23:20|0.00709871
18:23:21|0.00709871
18:23:22|0.00709018
18:23:24|0.00709018
18:23:25|0.00709018
18:23:25|0.00709018
18:23:26|0.00709018
18:23:27|0.00709018
18:23:28|0.00709018
18:23:30|0.00709018
18:23:31|0.00709018
18:23:32|0.00709018
18:23:33|0.00708649
18:23:33|0.00707851
18:23:34|0.0070766
18:23:36|0.0070766
18:23:37|0.00706251
18:23:38|0.00706251
18:23:38|0.00706106
18:23:39|0.00706106
18:23:40|0.00705994
18:23:42|0.00705994
18:23:42|0.00705994
18:23:43|0.00707933
18:23:44|0.00708243
18:23:45|0.00708243
18:23:46|0.00708188
18:23:47|0.00709045
18:23:49|0.00709045
18:23:50|0.00709045
18:23:51|0.00708187
18:23:53|0.00708187
18:23:54|0.00708187
18:23:54|0.00708187
18:23:56|0.00708187
18:23:56|0.00708187
18:23:58|0.0070896
18:23:58|0.00709711
18:24:00|0.007101
18:24:01|0.00708712
18:24:02|0.00708712
18:24:03|0.00708712
18:24:04|0.00708712
18:24:06|0.00709385
18:24:07|0.00709385
18:24:08|0.00709385
18:24:09|0.00709385
18:24:09|0.00709385
18:24:10|0.00709385
18:24:11|0.00709385
18:24:13|0.00709385
18:24:14|0.00709385
18:24:14|0.00709385
18:24:15|0.00709385
18:24:16|0.00709385
18:24:18|0.00709385
18:24:20|0.00709385
18:24:21|0.00709385
18:24:22|0.00709385
18:24:24|0.00709385
18:24:25|0.00708106
18:24:26|0.00708106
18:24:27|0.00708106
18:24:29|0.00708106
18:24:29|0.00707147
18:24:30|0.00707147
18:24:31|0.00707147
18:24:32|0.00707147
18:24:33|0.00707147
18:24:34|0.00707147
18:24:35|0.00707147
18:24:36|0.00707147
18:24:37|0.00707147
18:24:38|0.00707147
18:24:39|0.00707147
18:24:40|0.00707147
18:24:41|0.00707147
18:24:42|0.00708231
18:24:44|0.00708231
18:24:45|0.00708231
18:24:46|0.00708231
18:24:46|0.0070829
18:24:48|0.00708564
18:24:49|0.00708696
18:24:50|0.0070907
18:24:50|0.00709364
18:24:53|0.00709364
18:24:53|0.00709578
18:24:54|0.00709578
18:24:55|0.00709578
18:24:56|0.00709578
18:24:57|0.00709578
18:24:58|0.00709578
18:24:59|0.00709817
18:25:00|0.00709981
18:25:01|0.00709981
18:25:02|0.00709981
18:25:03|0.00709981
18:25:04|0.00709981
18:25:05|0.00709981
18:25:06|0.00709981
18:25:07|0.00709981
18:25:09|0.00710616
18:25:10|0.00710616
18:25:11|0.00710616
18:25:11|0.00710616
18:25:13|0.00710616
18:25:14|0.00710616
18:25:15|0.00710616
18:25:15|0.00710616
18:25:16|0.00710616
18:25:17|0.00710616
18:25:20|0.00710616
18:25:21|0.00709173
18:25:22|0.00709173
18:25:23|0.00709173
18:25:24|0.00709173
18:25:25|0.00709173
18:25:26|0.00709173
18:25:27|0.00709173
18:25:28|0.00709173
18:25:29|0.00709173
18:25:30|0.00710309
18:25:31|0.00710309
18:25:32|0.00710309
18:25:33|0.00710309
18:25:34|0.00710309
18:25:35|0.00710309
18:25:36|0.00710309
18:25:37|0.00710309
18:25:38|0.00710309
18:25:39|0.00710309
18:25:40|0.00710309
18:25:41|0.00710309
18:25:42|0.00710309
18:25:43|0.00710309
18:25:44|0.00710309
18:25:45|0.00710309
18:25:46|0.00710309
18:25:47|0.00710309
18:25:48|0.00710309
18:25:50|0.0071009
18:25:51|0.00710737
18:25:52|0.00710737
18:25:53|0.00710737
18:25:54|0.00710984
18:25:56|0.00710984
18:25:57|0.00710984
18:25:58|0.00710984
18:26:00|0.00710984
18:26:01|0.00710984
18:26:01|0.00710984
18:26:03|0.00710984
18:26:04|0.00710984
18:26:04|0.00710984
18:26:05|0.00710906
18:26:07|0.00711314
18:26:07|0.00711424
18:26:08|0.00711424
18:26:09|0.00711424
18:26:10|0.00711424
18:26:11|0.00711424
18:26:13|0.00711544
18:26:14|0.00711544
18:26:14|0.00711544
18:26:15|0.00711544
18:26:17|0.00711544
18:26:18|0.00711677
18:26:18|0.00711677
18:26:20|0.00711677
18:26:21|0.00711677
18:26:22|0.00711677
18:26:23|0.00711677
18:26:24|0.00711677
18:26:25|0.00711677
18:26:27|0.00710864
18:26:27|0.00710864
18:26:28|0.00711165
18:26:29|0.00711165
18:26:31|0.00711165
18:26:32|0.00710698
18:26:33|0.00710698
18:26:34|0.00710698
18:26:35|0.00710698
18:26:36|0.00710698
18:26:37|0.00710698
18:26:38|0.00710698
18:26:39|0.00710698
18:26:40|0.00710698
18:26:41|0.00710698
18:26:42|0.00710698
18:26:43|0.00710698
18:26:44|0.00710698
18:26:45|0.00710698
18:26:46|0.00709759
18:26:47|0.00709759
18:26:48|0.00709759
18:26:49|0.00709759
18:26:50|0.00709759
18:26:51|0.00709759
18:26:52|0.00709759
18:26:53|0.00709759
18:26:54|0.00709055
18:26:56|0.00709055
18:26:56|0.00709055
18:26:57|0.00709055
18:26:59|0.00709055
18:27:00|0.00709055
18:27:01|0.00709055
18:27:02|0.00709055
18:27:03|0.00709055
18:27:04|0.00709055
18:27:06|0.00709055
18:27:07|0.00709055
18:27:07|0.00709055
18:27:09|0.00709055
18:27:11|0.00709055
18:27:11|0.00709055
18:27:12|0.00709055
18:27:13|0.00709055
18:27:14|0.00709055
18:27:15|0.00709055
18:27:17|0.00709055
18:27:17|0.00709055
18:27:19|0.00709415
18:27:21|0.00709415
18:27:21|0.00709415
18:27:22|0.00709415
18:27:24|0.00709415
18:27:25|0.00709415
18:27:26|0.00709415
18:27:27|0.00708958
18:27:28|0.00708958
18:27:29|0.00708958
18:27:30|0.00708852
18:27:31|0.00708852
18:27:32|0.00708852
18:27:33|0.00708852
18:27:34|0.00708852
18:27:35|0.00708852
18:27:36|0.00708605
18:27:36|0.00708605
18:27:38|0.00708605
18:27:38|0.00708605
18:27:40|0.00708453
18:27:41|0.00708453
18:27:43|0.00708453
18:27:43|0.00708453
18:27:44|0.00708453
18:27:45|0.00708453
18:27:46|0.00708453
18:27:47|0.00708453
18:27:48|0.00708453
18:27:49|0.0070825
18:27:50|0.00708136
18:27:51|0.00708136
18:27:52|0.00708136
18:27:54|0.00708136
18:27:54|0.00708136
18:27:56|0.00708136
18:27:57|0.00708136
18:27:58|0.00708136
18:27:59|0.00708136
18:28:00|0.00708136
18:28:02|0.00708136
18:28:02|0.00708136
18:28:03|0.00708136
18:28:04|0.00708136
18:28:05|0.00708136
18:28:06|0.00708136
18:28:07|0.00708136
18:28:08|0.00708136
18:28:09|0.00708136
18:28:10|0.00707906
18:28:11|0.00707584
18:28:12|0.00707584
18:28:13|0.00708101
18:28:14|0.00707443
18:28:15|0.00707932
18:28:16|0.00707932
18:28:17|0.00708136
18:28:18|0.00708135
18:28:20|0.00708756
18:28:20|0.00708791
18:28:22|0.00708791
18:28:22|0.00708791
18:28:24|0.00708791
18:28:26|0.00708791
18:28:26|0.00708791
18:28:27|0.00708891
18:28:28|0.00708891
18:28:29|0.00708891
18:28:30|0.00708891
18:28:31|0.00708891
18:28:32|0.00708891
18:28:33|0.00708891
18:28:34|0.00708891
18:28:35|0.00708891
18:28:36|0.00708891
18:28:37|0.00709055
18:28:38|0.00709055
18:28:39|0.00709436
18:28:40|0.00709436
18:28:41|0.00709436
18:28:43|0.00709436
18:28:45|0.00709436
18:28:46|0.00709436
18:28:47|0.00709436
18:28:49|0.00709436
18:28:49|0.00709436
18:28:50|0.00709436
18:28:51|0.00709436
18:28:52|0.00709436
18:28:54|0.00709436
18:28:56|0.00709436
18:28:57|0.00709436
18:28:57|0.00709436
18:28:59|0.00709436
18:29:00|0.00709436
18:29:01|0.00709436
18:29:02|0.00709436
18:29:03|0.00709436
18:29:04|0.00709436
18:29:05|0.00709436
18:29:06|0.00709436
18:29:07|0.00709436
18:29:08|0.00709436
18:29:09|0.00708244
18:29:10|0.00708244
18:29:11|0.00708244
18:29:12|0.00708244
18:29:13|0.00708244
18:29:14|0.00708244
18:29:15|0.00708244
18:29:16|0.00708244
18:29:17|0.00708244
18:29:18|0.00708244
18:29:19|0.00708244
18:29:20|0.00708244
18:29:21|0.00708244
18:29:22|0.00708244
18:29:24|0.00708244
18:29:24|0.00708244
18:29:25|0.00708244
18:29:27|0.00708244
18:29:29|0.00708244
18:29:29|0.00708244
18:29:30|0.00708244
18:29:31|0.00708244
18:29:32|0.00708244
18:29:34|0.00708244
18:29:34|0.00708244
18:29:35|0.00708244
18:29:38|0.00708244
18:29:38|0.00708244
18:29:39|0.00708244
18:29:40|0.00708244
18:29:41|0.00708244
18:29:42|0.00708244
18:29:44|0.00708244
18:29:46|0.00708244
18:29:46|0.00708244
18:29:47|0.00708244
18:29:48|0.00708244
18:29:49|0.00706898
18:29:50|0.00706898
18:29:51|0.00706251
18:29:52|0.00706251
18:29:53|0.00706251
18:29:55|0.00706956
18:29:56|0.00706956
18:29:57|0.00706956
18:29:58|0.00706956
18:29:59|0.00706956
18:29:59|0.00706956
18:30:00|0.00706956
18:30:02|0.00706956
18:30:03|0.00706956
18:30:04|0.00706956
18:30:05|0.00706956
18:30:05|0.00706956
18:30:07|0.00706956
18:30:08|0.00706956
18:30:09|0.00706956
18:30:10|0.00706956
18:30:11|0.00706956
18:30:12|0.00706956
18:30:12|0.00706956
18:30:14|0.00706956
18:30:15|0.00706956
18:30:16|0.00706956
18:30:18|0.00706956
18:30:18|0.00706956
18:30:19|0.00706956
18:30:20|0.00706956
18:30:21|0.00706956
18:30:22|0.00705947
18:30:24|0.00706082
18:30:26|0.00706429
18:30:27|0.00706359
18:30:28|0.00706359
18:30:29|0.00706359
18:30:30|0.00706359
18:30:31|0.00706359
18:30:32|0.00706359
18:30:33|0.00706888
18:30:34|0.00706888
18:30:35|0.00707192
18:30:36|0.00707192
18:30:37|0.00707192
18:30:38|0.00707192
18:30:39|0.00707192
18:30:40|0.00707192
18:30:41|0.00707192
18:30:42|0.00707192
18:30:43|0.00707192
18:30:44|0.00707192
18:30:45|0.00707192
18:30:46|0.00707192
18:30:47|0.00707192
18:30:48|0.00707192
18:30:49|0.00707192
18:30:51|0.00707192
18:30:51|0.00707192
18:30:52|0.00707192
18:30:53|0.00707192
18:30:54|0.00707192
18:30:56|0.00707782
18:30:57|0.00707782
18:30:58|0.00707782
18:30:59|0.00707782
18:31:00|0.00707782
18:31:01|0.00707782
18:31:02|0.00707782
18:31:04|0.00707782
18:31:05|0.00707782
18:31:06|0.00707782
18:31:07|0.00707782
18:31:08|0.00707782
18:31:09|0.00707782
18:31:10|0.00707782
18:31:11|0.00707479
18:31:12|0.00707479
18:31:13|0.00707479
18:31:14|0.00707479
18:31:15|0.00707479
18:31:16|0.00707479
18:31:17|0.00707935
18:31:18|0.00707935
18:31:19|0.00707002
18:31:20|0.00707002
18:31:21|0.00707002
18:31:22|0.00707002
18:31:23|0.00707002
18:31:24|0.00707002
18:31:26|0.00706222
18:31:27|0.00706222
18:31:27|0.00706222
18:31:28|0.00706222
18:31:29|0.00706222
18:31:30|0.00706222
18:31:32|0.00705682
18:31:33|0.00705682
18:31:34|0.00705682
18:31:35|0.00705682
18:31:36|0.00705682
18:31:37|0.00705682
18:31:38|0.00705682
18:31:39|0.00705682
18:31:40|0.00705682
18:31:42|0.00705682
18:31:43|0.00705598
18:31:43|0.00705598
18:31:44|0.00705598
18:31:45|0.00705598
18:31:47|0.00705598
18:31:48|0.00705598
18:31:48|0.00705598
18:31:49|0.00705598
18:31:50|0.00705598
18:31:51|0.00705598
18:31:52|0.007052
18:31:53|0.00705151
18:31:55|0.00704887
18:31:55|0.00704741
18:31:56|0.00704655
18:31:58|0.00704655
18:31:59|0.00704655
18:32:00|0.00704655
18:32:02|0.00704655
18:32:04|0.00704655
18:32:05|0.00704655
18:32:05|0.0070529
18:32:07|0.0070529
18:32:08|0.0070529
18:32:09|0.0070529
18:32:10|0.0070529
18:32:11|0.0070529
18:32:12|0.0070529
18:32:14|0.0070529
18:32:14|0.0070529
18:32:15|0.0070529
18:32:16|0.0070529
18:32:17|0.0070529
18:32:18|0.00704888
18:32:20|0.00704583
18:32:20|0.00704583
18:32:21|0.00704583
18:32:22|0.00704583
18:32:24|0.00704589
18:32:25|0.00704589
18:32:26|0.00704589
18:32:27|0.00704589
18:32:29|0.00704589
18:32:30|0.00704589
18:32:31|0.00704589
18:32:32|0.0070529
18:32:33|0.0070529
18:32:34|0.0070529
18:32:35|0.0070529
18:32:36|0.0070529
18:32:37|0.0070529
18:32:38|0.0070529
18:32:39|0.0070529
18:32:40|0.0070529
18:32:41|0.0070529
18:32:42|0.00705451
18:32:43|0.00705451
18:32:44|0.00705451
18:32:45|0.00705451
18:32:46|0.00705451
18:32:47|0.00705451
18:32:48|0.00705451
18:32:49|0.00705451
18:32:50|0.00705451
18:32:51|0.00705451
18:32:52|0.00705451
18:32:53|0.00705451
18:32:54|0.00705451
18:32:55|0.00705451
18:32:56|0.00705451
18:32:57|0.00705451
18:32:58|0.00705451
18:32:59|0.00705451
18:33:00|0.00705451
18:33:01|0.00705451
18:33:02|0.00705451
18:33:04|0.00705451
18:33:04|0.00705451
18:33:06|0.00705451
18:33:08|0.00705451
18:33:09|0.00705451
18:33:10|0.00705451
18:33:11|0.00705451
18:33:12|0.00705451
18:33:13|0.00705451
18:33:14|0.00704379
18:33:15|0.00704379
18:33:16|0.00704379
18:33:17|0.00704379
18:33:18|0.00704379
18:33:19|0.00704324
18:33:20|0.00703973
18:33:21|0.00703973
18:33:22|0.00704187
18:33:23|0.00704187
18:33:24|0.00704327
18:33:26|0.00704327
18:33:27|0.00704327
18:33:29|0.00704327
18:33:30|0.00703963
18:33:31|0.0070373
18:33:32|0.00702971
18:33:33|0.00702971
18:33:34|0.00702971
18:33:35|0.00703557
18:33:36|0.00703557
18:33:37|0.00703557
18:33:38|0.00703557
18:33:39|0.00703557
18:33:40|0.00703557
18:33:42|0.00703557
18:33:43|0.00703557
18:33:44|0.00703557
18:33:44|0.00703557
18:33:46|0.00703557
18:33:47|0.00703557
18:33:48|0.00703557
18:33:49|0.00703557
18:33:50|0.00703557
18:33:51|0.00703557
18:33:52|0.00703557
18:33:53|0.00703557
18:33:55|0.00704572
18:33:55|0.00704572
18:33:56|0.00704572
18:33:57|0.00704572
18:33:58|0.00704572
18:34:00|0.00704572
18:34:01|0.00704572
18:34:02|0.0070417
18:34:03|0.0070417
18:34:04|0.0070417
18:34:06|0.00705848
18:34:06|0.0070623
18:34:07|0.0070623
18:34:08|0.00705691
18:34:09|0.00706332
18:34:10|0.00705849
18:34:11|0.00705849
18:34:13|0.00706498
18:34:14|0.00706498
18:34:15|0.00708048
18:34:16|0.00708048
18:34:17|0.00708231
18:34:18|0.00708231
18:34:19|0.00708231
18:34:20|0.00708231
18:34:21|0.00708231
18:34:22|0.00708231
18:34:23|0.00708231
18:34:24|0.00708231
18:34:25|0.00708231
18:34:26|0.00708231
18:34:27|0.00708231
18:34:29|0.00708231
18:34:29|0.00708231
18:34:30|0.00708231
18:34:32|0.00708231
18:34:33|0.00708231
18:34:34|0.00708231
18:34:35|0.00708231
18:34:36|0.00708231
18:34:38|0.00708376
18:34:39|0.00708376
18:34:40|0.00708564
18:34:40|0.00708564
18:34:41|0.00708564
18:34:42|0.00708564
18:34:44|0.00708564
18:34:44|0.00708564
18:34:45|0.00708564
18:34:46|0.00708564
18:34:47|0.00708564
18:34:49|0.00708564
18:34:49|0.00708564
18:34:50|0.00708564
18:34:51|0.00708564
18:34:52|0.00708564
18:34:53|0.00708564
18:34:54|0.00708564
18:34:55|0.00708564
18:34:57|0.00707341
18:34:58|0.00707341
18:35:00|0.00706106
18:35:01|0.00706106
18:35:02|0.00706464
18:35:04|0.00705924
18:35:05|0.00705598
18:35:06|0.00705598
18:35:07|0.00705598
18:35:09|0.00704741
18:35:09|0.00703696
18:35:11|0.00703541
18:35:12|0.00703244
18:35:13|0.00702971
18:35:14|0.00702971
18:35:15|0.00703624
18:35:15|0.00703624
18:35:17|0.00703975
18:35:18|0.00704394
18:35:18|0.00704394
18:35:19|0.00704394
18:35:21|0.00704394
18:35:21|0.00704394
18:35:22|0.00704394
18:35:23|0.00704394
18:35:24|0.00704394
18:35:26|0.00704394
18:35:26|0.00704799
18:35:27|0.00705086
18:35:29|0.00705086
18:35:31|0.00705086
18:35:32|0.00705086
18:35:33|0.00705086
18:35:34|0.00705086
18:35:35|0.00705086
18:35:36|0.00705086
18:35:37|0.00705086
18:35:38|0.00705086
18:35:39|0.00704473
18:35:40|0.0070487
18:35:41|0.0070487
18:35:42|0.0070487
18:35:43|0.0070487
18:35:44|0.0070487
18:35:45|0.0070487
18:35:46|0.0070487
18:35:47|0.0070487
18:35:48|0.0070487
18:35:49|0.0070487
18:35:50|0.0070487
18:35:51|0.0070487
18:35:52|0.0070487
18:35:53|0.0070487
18:35:54|0.0070487
18:35:55|0.0070487
18:35:56|0.0070487
18:35:57|0.0070487
18:35:58|0.0070487
18:35:59|0.0070487
18:36:00|0.0070487
18:36:01|0.0070487
18:36:03|0.0070487
18:36:04|0.0070487
18:36:05|0.0070487
18:36:06|0.0070487
18:36:07|0.0070487
18:36:08|0.0070487
18:36:09|0.0070487
18:36:10|0.0070487
18:36:11|0.0070487
18:36:12|0.0070487
18:36:13|0.0070487
18:36:14|0.0070487
18:36:15|0.0070487
18:36:16|0.0070487
18:36:17|0.0070487
18:36:18|0.0070487
18:36:19|0.0070487
18:36:20|0.0070487
18:36:21|0.0070487
18:36:22|0.0070487
18:36:23|0.0070487
18:36:24|0.0070487
18:36:26|0.0070487
18:36:26|0.0070487
18:36:27|0.0070487
18:36:28|0.0070487
18:36:29|0.0070487
18:36:30|0.0070487
18:36:32|0.0070487
18:36:32|0.0070487
18:36:34|0.0070487
18:36:35|0.0070487
18:36:35|0.0070487
18:36:36|0.0070487
18:36:37|0.0070487
18:36:38|0.0070487
18:36:40|0.0070487
18:36:41|0.00705607
18:36:42|0.00705607
18:36:43|0.00705607
18:36:44|0.00705607
18:36:45|0.00705606
18:36:46|0.00705606
18:36:47|0.00705606
18:36:48|0.00705606
18:36:49|0.00705606
18:36:50|0.00705606
18:36:51|0.00705606
18:36:52|0.00705606
18:36:53|0.00705606
18:36:54|0.00705606
18:36:55|0.00705606
18:36:56|0.00705606
18:36:57|0.00705606
18:36:58|0.00705606
18:36:59|0.00705606
18:37:00|0.00705606
18:37:01|0.00705606
18:37:02|0.00705606
18:37:03|0.00705606
18:37:04|0.00705606
18:37:05|0.00705606
18:37:06|0.00705606
18:37:07|0.00705606
18:37:08|0.00705616
18:37:10|0.00706081
18:37:10|0.0070623
18:37:12|0.00706381
18:37:13|0.00706498
18:37:13|0.00706886
18:37:14|0.00706886
18:37:15|0.00706886
18:37:17|0.00706886
18:37:17|0.00706886
18:37:19|0.00706886
18:37:19|0.00705346
18:37:21|0.00705346
18:37:21|0.00705004
18:37:23|0.00705004
18:37:24|0.00705004
18:37:25|0.00705004
18:37:26|0.00705004
18:37:27|0.00705004
18:37:28|0.00705004
18:37:29|0.00705004
18:37:30|0.00705004
18:37:32|0.00705004
18:37:33|0.00705004
18:37:33|0.00704069
18:37:35|0.00704069
18:37:37|0.00704583
18:37:38|0.00704583
18:37:39|0.00704583
18:37:39|0.00704583
18:37:41|0.00704583
18:37:42|0.00704583
18:37:43|0.00704583
18:37:44|0.00704583
18:37:45|0.00704583
18:37:47|0.00704992
18:37:47|0.00704992
18:37:48|0.00704992
18:37:49|0.00705421
18:37:50|0.00705421
18:37:51|0.00704565
18:37:52|0.00704213
18:37:53|0.00703963
18:37:55|0.00703835
18:37:56|0.00703835
18:37:57|0.00703835
18:37:58|0.00703835
18:37:59|0.00703835
18:38:01|0.00703835
18:38:01|0.00703835
18:38:04|0.00703244
18:38:05|0.00703244
18:38:05|0.00703244
18:38:07|0.00703244
18:38:08|0.00703244
18:38:09|0.00704744
18:38:10|0.00704744
18:38:11|0.00704744
18:38:11|0.00704744
18:38:13|0.00704744
18:38:14|0.00704744
18:38:15|0.00704744
18:38:16|0.00704744
18:38:17|0.00705536
18:38:19|0.00705888
18:38:19|0.00706898
18:38:20|0.00706918
18:38:21|0.00706585
18:38:22|0.00706585
18:38:23|0.00706585
18:38:24|0.00706585
18:38:25|0.00704741
18:38:26|0.00704759
18:38:27|0.00704741
18:38:28|0.00704741
18:38:29|0.00704741
18:38:30|0.00704741
18:38:31|0.00704741
18:38:32|0.00705133
18:38:33|0.00705133
18:38:34|0.00705133
18:38:35|0.00705133
18:38:37|0.00705133
18:38:38|0.00705133
18:38:39|0.00705133
18:38:40|0.00704899
18:38:41|0.00704899
18:38:41|0.00704899
18:38:43|0.00705658
18:38:44|0.00705658
18:38:45|0.00705848
18:38:46|0.00705848
18:38:47|0.00705848
18:38:47|0.00704765
18:38:49|0.00704765
18:38:49|0.00704765
18:38:51|0.00704765
18:38:52|0.00704765
18:38:53|0.00704765
18:38:54|0.00704765
18:38:55|0.00704765
18:38:57|0.00704765
18:38:57|0.00704765
18:38:58|0.00705006
18:39:00|0.00705105
18:39:01|0.00705105
18:39:02|0.00705105
18:39:03|0.00705105
18:39:04|0.00705105
18:39:05|0.00705105
18:39:06|0.00705105
18:39:07|0.00705105
18:39:08|0.00705105
18:39:10|0.00705105
18:39:10|0.00705105
18:39:11|0.00705105
18:39:12|0.00705105
18:39:13|0.00705105
18:39:15|0.00705105
18:39:16|0.00705105
18:39:17|0.00705105
18:39:18|0.00705105
18:39:18|0.00705105
18:39:20|0.00705105
18:39:21|0.00705105
18:39:22|0.00705105
18:39:23|0.00705105
18:39:24|0.00705105
18:39:25|0.00705105
18:39:26|0.00705105
18:39:27|0.00705105
18:39:27|0.00705105
18:39:29|0.00705105
18:39:29|0.00705105
18:39:31|0.00705105
18:39:32|0.00705105
18:39:33|0.00705105
18:39:34|0.00705105
18:39:34|0.00705105
18:39:36|0.00705105
18:39:37|0.00705105
18:39:39|0.00705105
18:39:39|0.00705105
18:39:40|0.00705105
18:39:42|0.00705105
18:39:43|0.00705105
18:39:44|0.00705105
18:39:45|0.00705105
18:39:45|0.00705105
18:39:46|0.00705105
18:39:48|0.00705105
18:39:49|0.00705105
18:39:50|0.00705105
18:39:51|0.00705105
18:39:53|0.00705105
18:39:53|0.00705105
18:39:54|0.00705105
18:39:55|0.00705105
18:39:56|0.00705411
18:39:57|0.00705411
18:39:58|0.00705411
18:39:59|0.00705411
18:40:00|0.00705411
18:40:02|0.00705735
18:40:03|0.00705735
18:40:03|0.00705735
18:40:06|0.00705735
18:40:06|0.00705735
18:40:07|0.00705735
18:40:09|0.00705735
18:40:09|0.00705735
18:40:12|0.00705953
18:40:12|0.00705953
18:40:13|0.00706498
18:40:14|0.00706498
18:40:15|0.00706498
18:40:16|0.00706498
18:40:17|0.00706498
18:40:18|0.00706498
18:40:20|0.00706498
18:40:20|0.00706498
18:40:21|0.00706498
18:40:22|0.00706498
18:40:24|0.00706498
18:40:25|0.00706498
18:40:26|0.00706498
18:40:27|0.00706498
18:40:28|0.00706498
18:40:28|0.00706498
18:40:29|0.00706498
18:40:30|0.00706498
18:40:32|0.00706498
18:40:33|0.00705923
18:40:34|0.00705923
18:40:36|0.0070554
18:40:37|0.00705443
18:40:38|0.00705479
18:40:40|0.00702514
18:40:40|0.00700744
18:40:41|0.00699428
18:40:42|0.00699997
18:40:44|0.00699779
18:40:44|0.00699779
18:40:45|0.00700607
18:40:46|0.00700607
18:40:48|0.00700607
18:40:49|0.00701682
18:40:50|0.00702585
18:40:51|0.0070093
18:40:52|0.0070093
18:40:53|0.00701823
18:40:55|0.0070098
18:40:55|0.0070098
18:40:56|0.00700428
18:40:58|0.00700428
18:40:58|0.00700428
18:40:59|0.00700428
18:41:00|0.00700428
18:41:01|0.00700428
18:41:02|0.00700428
18:41:04|0.00700428
18:41:04|0.00700428
18:41:06|0.00700595
18:41:06|0.00701786
18:41:08|0.00702679
18:41:08|0.0070291
18:41:10|0.0070291
18:41:11|0.00702473
18:41:12|0.00702146
18:41:13|0.00702146
18:41:14|0.00702146
18:41:16|0.00701605
18:41:16|0.00701605
18:41:17|0.00701605
18:41:19|0.00703199
18:41:19|0.00703199
18:41:21|0.00702431
18:41:22|0.00702579
18:41:23|0.00702579
18:41:24|0.00702273
18:41:26|0.00701506
18:41:26|0.00701506
18:41:28|0.00702031
18:41:28|0.00703463
18:41:30|0.0070243
18:41:30|0.0070243
18:41:31|0.0070243
18:41:32|0.0070243
18:41:34|0.0070243
18:41:34|0.00702599
18:41:37|0.00701885
18:41:37|0.00701885
18:41:38|0.00701709
18:41:40|0.00701969
18:41:41|0.00701969
18:41:42|0.00701969
18:41:42|0.00701969
18:41:44|0.00701969
18:41:45|0.00702247
18:41:46|0.00702247
18:41:47|0.00702247
18:41:48|0.00702247
18:41:50|0.00702247
18:41:50|0.00702247
18:41:52|0.00702247
18:41:53|0.00701414
18:41:54|0.00701414
18:41:55|0.00701414
18:41:57|0.00701414
18:41:57|0.00701414
18:41:58|0.00701469
18:41:59|0.00701469
18:42:00|0.00701469
18:42:01|0.00701469
18:42:02|0.00701012
18:42:03|0.00701012
18:42:04|0.00700937
18:42:05|0.00700428
18:42:06|0.00700428
18:42:07|0.00700428
18:42:09|0.00700428
18:42:10|0.00700428
18:42:11|0.00700428
18:42:13|0.00702294
18:42:13|0.00702294
18:42:14|0.00702853
18:42:16|0.00702853
18:42:18|0.00702853
18:42:18|0.00701641
18:42:19|0.00701641
18:42:20|0.00700962
18:42:22|0.00700962
18:42:22|0.00700962
18:42:23|0.00700962
18:42:25|0.00700962
18:42:26|0.00700962
18:42:27|0.00700962
18:42:28|0.00700962
18:42:29|0.00700962
18:42:30|0.00700962
18:42:31|0.00700429
18:42:32|0.00700166
18:42:33|0.00700166
18:42:34|0.00700166
18:42:35|0.00700166
18:42:37|0.00700166
18:42:38|0.00700166
18:42:38|0.00700743
18:42:39|0.00699942
18:42:41|0.00699942
18:42:42|0.00699943
18:42:43|0.00699943
18:42:44|0.00699943
18:42:44|0.00699943
18:42:45|0.00699943
18:42:47|0.00701527
18:42:48|0.00701585
18:42:48|0.00701585
18:42:50|0.00701585
18:42:51|0.00701585
18:42:52|0.00701585
18:42:53|0.00701585
18:42:54|0.00700208
18:42:55|0.00700027
18:42:56|0.00700027
18:42:57|0.00700027
18:42:58|0.00699942
18:42:59|0.00699942
18:43:00|0.00699942
18:43:01|0.00699942
18:43:02|0.00699942
18:43:03|0.00699942
18:43:04|0.00699942
18:43:05|0.00699942
18:43:06|0.0069968
18:43:07|0.0069968
18:43:08|0.0069968
18:43:09|0.0069968
18:43:11|0.0069968
18:43:12|0.0069968
18:43:13|0.0069968
18:43:14|0.0069968
18:43:15|0.0069968
18:43:16|0.0069968
18:43:18|0.0069968
18:43:18|0.0069968
18:43:19|0.0069968
18:43:20|0.00700576
18:43:21|0.00700576
18:43:22|0.00700576
18:43:23|0.00700576
18:43:24|0.00700576
18:43:26|0.00700576
18:43:26|0.00701293
18:43:27|0.00702048
18:43:29|0.00702273
18:43:29|0.00702853
18:43:31|0.00703843
18:43:31|0.00703213
18:43:32|0.00703178
18:43:33|0.00703178
18:43:34|0.00703178
18:43:36|0.00703178
18:43:36|0.00703178
18:43:38|0.00701432
18:43:39|0.00701432
18:43:40|0.00701432
18:43:42|0.00700881
18:43:42|0.00701061
18:43:43|0.00701061
18:43:45|0.00700428
18:43:46|0.00700744
18:43:46|0.00701494
18:43:47|0.00700342
18:43:48|0.00700101
18:43:50|0.00700101
18:43:50|0.0069994
18:43:51|0.0069968
18:43:53|0.00699521
18:43:53|0.00699328
18:43:55|0.0069908
18:43:56|0.00698992
18:43:56|0.00698992
18:43:58|0.00698086
18:43:58|0.00698086
18:43:59|0.00698086
18:44:00|0.00698086
18:44:02|0.00698906
18:44:03|0.00698906
18:44:04|0.00698906
18:44:05|0.00698906
18:44:06|0.00698906
18:44:07|0.00698906
18:44:08|0.00698906
18:44:09|0.00698906
18:44:10|0.00699358
18:44:12|0.00699358
18:44:12|0.00699358
18:44:14|0.00700247
18:44:15|0.00700428
18:44:15|0.00701401
18:44:16|0.00701909
18:44:17|0.00702098
18:44:19|0.00702987
18:44:20|0.00702987
18:44:21|0.00702987
18:44:22|0.00702117
18:44:23|0.00702801
18:44:24|0.00702861
18:44:25|0.00702861
18:44:26|0.00702861
18:44:27|0.00702651
18:44:28|0.00702651
18:44:29|0.00702651
18:44:30|0.00702651
18:44:31|0.00702959
18:44:32|0.00702994
18:44:33|0.00703335
18:44:34|0.00703843
18:44:35|0.00703843
18:44:36|0.00702599
18:44:37|0.00702701
18:44:38|0.00702318
18:44:39|0.00702545
18:44:41|0.00703422
18:44:42|0.00703818
18:44:43|0.00703156
18:44:44|0.00703156
18:44:45|0.00703156
18:44:46|0.00703156
18:44:48|0.00703156
18:44:48|0.00703962
18:44:50|0.00703962
18:44:51|0.00702486
18:44:52|0.00701897
18:44:53|0.00701897
18:44:54|0.00701929
18:44:55|0.00702046
18:44:56|0.00702046
18:44:57|0.00702046
18:44:58|0.00700757
18:44:59|0.00700757
18:45:00|0.00700757
18:45:01|0.00700757
18:45:02|0.00700757
18:45:03|0.00700757
18:45:04|0.00700428
18:45:05|0.00700428
18:45:06|0.00700428
18:45:07|0.00701477
18:45:08|0.00701691
18:45:09|0.00702585
18:45:10|0.00702585
18:45:11|0.00703451
18:45:13|0.00703451
18:45:14|0.0070338
18:45:15|0.0070338
18:45:16|0.0070338
18:45:17|0.0070338
18:45:18|0.00704189
18:45:19|0.00704189
18:45:20|0.00704189
18:45:21|0.00704189
18:45:22|0.00704189
18:45:23|0.00704189
18:45:24|0.00704189
18:45:25|0.00704189
18:45:26|0.00702723
18:45:27|0.00704417
18:45:28|0.00704103
18:45:29|0.00704103
18:45:30|0.00704332
18:45:31|0.00705139
18:45:32|0.00705139
18:45:33|0.00705139
18:45:34|0.00705139
18:45:35|0.00705139
18:45:36|0.00706125
18:45:37|0.0070626
18:45:38|0.0070626
18:45:40|0.0070626
18:45:40|0.0070626
18:45:41|0.0070626
18:45:42|0.0070626
18:45:44|0.0070626
18:45:44|0.00705726
18:45:46|0.00704404
18:45:47|0.00704404
18:45:48|0.00704404
18:45:49|0.00704404
18:45:51|0.00704404
18:45:52|0.00704404
18:45:52|0.00704404
18:45:53|0.00704404
18:45:55|0.00704404
18:45:55|0.00706133
18:45:56|0.00706133
18:45:57|0.00706898
18:45:59|0.00707002
18:45:59|0.00707002
18:46:00|0.00707002
18:46:01|0.00707002
18:46:03|0.00708031
18:46:04|0.00708159
18:46:05|0.0070832
18:46:06|0.0070832
18:46:07|0.00709317
18:46:08|0.00710009
18:46:10|0.00709741
18:46:11|0.00709741
18:46:13|0.00709741
18:46:14|0.00709856
18:46:15|0.00709856
18:46:16|0.00709856
18:46:18|0.00709856
18:46:18|0.00710009
18:46:19|0.00710267
18:46:20|0.00710455
18:46:21|0.00710455
18:46:23|0.00710198
18:46:24|0.00710198
18:46:25|0.00710198
18:46:25|0.00710198
18:46:26|0.00710198
18:46:28|0.00710198
18:46:29|0.0070935
18:46:30|0.0070935
18:46:31|0.00710387
18:46:32|0.00709827
18:46:33|0.00709827
18:46:35|0.00709827
18:46:35|0.00709827
18:46:36|0.00709827
18:46:37|0.00709827
18:46:38|0.00709827
18:46:39|0.00709827
18:46:40|0.00709827
18:46:41|0.00709827
18:46:43|0.00709691
18:46:44|0.00709691
18:46:44|0.00705994
18:46:46|0.00705757
18:46:48|0.00705757
18:46:48|0.00707647
18:46:49|0.00707949
18:46:50|0.00707949
18:46:52|0.00707949
18:46:53|0.00707949
18:46:53|0.00707949
18:46:54|0.00707989
18:46:56|0.00708324
18:46:57|0.00708324
18:46:57|0.00708324
18:46:59|0.00708706
18:47:00|0.00708706
18:47:01|0.00708706
18:47:02|0.00708706
18:47:03|0.00708706
18:47:04|0.00708706
18:47:05|0.00706885
18:47:06|0.00706885
18:47:07|0.00706885
18:47:08|0.00708712
18:47:08|0.00708712
18:47:09|0.00708712
18:47:11|0.00708712
18:47:12|0.00708715
18:47:13|0.00708715
18:47:15|0.00709221
18:47:15|0.00709221
18:47:16|0.00709221
18:47:17|0.00708899
18:47:18|0.00708899
18:47:19|0.00708899
18:47:20|0.00708899
18:47:22|0.00708899
18:47:22|0.00708899
18:47:23|0.00708899
18:47:25|0.00708899
18:47:26|0.00708899
18:47:27|0.00708899
18:47:28|0.00709317
18:47:29|0.00711286
18:47:30|0.00711624
18:47:31|0.00711624
18:47:32|0.00710575
18:47:33|0.00713212
18:47:34|0.00713212
18:47:35|0.0071348
18:47:36|0.00714308
18:47:36|0.00716313
18:47:38|0.00716686
18:47:40|0.00717376
18:47:41|0.00716279
18:47:43|0.00716279
18:47:43|0.00716279
18:47:45|0.00716279
18:47:46|0.00716279
18:47:48|0.00717068
18:47:48|0.00717068
18:47:50|0.00717068
18:47:51|0.00715728
18:47:52|0.00715314
18:47:53|0.00715314
18:47:54|0.00715474
18:47:55|0.00714921
18:47:56|0.0071481
18:47:58|0.0071481
18:47:58|0.0071481
18:47:59|0.0071481
18:48:00|0.00714579
18:48:01|0.00713817
18:48:02|0.00714301
18:48:04|0.00714301
18:48:05|0.00714301
18:48:06|0.00714301
18:48:07|0.00714713
18:48:08|0.00713365
18:48:09|0.00713132
18:48:10|0.00713073
18:48:11|0.00712933
18:48:12|0.00712933
18:48:13|0.00712933
18:48:14|0.00712496
18:48:15|0.00712375
18:48:16|0.00712375
18:48:17|0.00713867
18:48:18|0.00713868
18:48:20|0.00712914
18:48:20|0.00712914
18:48:21|0.00712914
18:48:23|0.00712914
18:48:24|0.00712914
18:48:25|0.00712914
18:48:26|0.00712914
18:48:27|0.00712914
18:48:28|0.00712752
18:48:29|0.00712752
18:48:30|0.00712752
18:48:31|0.00712752
18:48:32|0.00712752
18:48:33|0.00712752
18:48:34|0.00712752
18:48:35|0.00714398
18:48:36|0.00714436
18:48:37|0.00714436
18:48:38|0.00714436
18:48:40|0.00714436
18:48:40|0.00714398
18:48:42|0.00714848
18:48:42|0.00714848
18:48:43|0.00714848
18:48:44|0.00714848
18:48:45|0.00714848
18:48:47|0.00715534
18:48:48|0.00715534
18:48:49|0.00715534
18:48:50|0.00715534
18:48:51|0.00715534
18:48:52|0.00714448
18:48:53|0.00712882
18:48:54|0.00712882
18:48:55|0.00712882
18:48:56|0.00712882
18:48:58|0.00712365
18:48:58|0.00712365
18:48:59|0.00712365
18:49:00|0.00712938
18:49:01|0.00712938
18:49:02|0.00712938
18:49:03|0.00712938
18:49:05|0.00712938
18:49:06|0.00712938
18:49:07|0.00712938
18:49:08|0.00712938
18:49:09|0.00712938
18:49:10|0.00712938
18:49:11|0.00713547
18:49:12|0.00713547
18:49:13|0.00713547
18:49:15|0.00713547
18:49:16|0.00714082
18:49:17|0.00714082
18:49:18|0.00714082
18:49:20|0.00714082
18:49:21|0.00714082
18:49:22|0.00712627
18:49:23|0.00712565
18:49:24|0.00712565
18:49:25|0.00712565
18:49:27|0.00713713
18:49:28|0.00713713
18:49:28|0.00713713
18:49:30|0.00713713
18:49:31|0.00713713
18:49:33|0.00713713
18:49:33|0.00713713
18:49:34|0.00713713
18:49:36|0.00713713
18:49:37|0.00713713
18:49:38|0.00713713
18:49:39|0.00713713
18:49:40|0.00713821
18:49:41|0.00713821
18:49:42|0.00713821
18:49:42|0.00713821
18:49:45|0.00713821
18:49:45|0.00713821
18:49:46|0.00712387
18:49:47|0.00712387
18:49:49|0.00712387
18:49:50|0.00712387
18:49:52|0.00712387
18:49:52|0.00712387
18:49:53|0.00713165
18:49:54|0.00713165
18:49:55|0.00713165
18:49:56|0.00713165
18:49:57|0.00713165
18:49:58|0.00713166
18:49:59|0.00713166
18:50:00|0.00713166
18:50:01|0.00713166
18:50:02|0.00713166
18:50:04|0.00713166
18:50:05|0.00713166
18:50:07|0.00713166
18:50:07|0.00709922
18:50:08|0.00709922
18:50:10|0.00709922
18:50:11|0.00709922
18:50:12|0.00713313
18:50:13|0.00712464
18:50:14|0.00712464
18:50:14|0.00712464
18:50:16|0.00712528
18:50:17|0.00712528
18:50:18|0.00712528
18:50:19|0.00712528
18:50:20|0.00712528
18:50:22|0.00712528
18:50:22|0.00712528
18:50:24|0.00712528
18:50:26|0.00712528
18:50:26|0.00712528
18:50:27|0.00712528
18:50:29|0.00711761
18:50:30|0.00711761
18:50:32|0.00711761
18:50:33|0.0071169
18:50:34|0.0071169
18:50:35|0.0071169
18:50:36|0.00712511
18:50:37|0.00712511
18:50:38|0.00712511
18:50:39|0.00712511
18:50:40|0.00712511
18:50:41|0.00710934
18:50:42|0.00710934
18:50:43|0.00710934
18:50:44|0.00710934
18:50:46|0.00710271
18:50:46|0.00710508
18:50:47|0.00710632
18:50:48|0.00710632
18:50:49|0.00710632
18:50:51|0.00710632
18:50:53|0.00710632
18:50:54|0.00710632
18:50:55|0.00710632
18:50:56|0.00710632
18:50:57|0.00710632
18:50:58|0.00710632
18:50:59|0.00710632
18:51:00|0.00710632
18:51:01|0.00710632
18:51:02|0.00711202
18:51:03|0.00711202
18:51:04|0.00711202
18:51:05|0.00711202
18:51:06|0.00711202
18:51:07|0.0071199
18:51:08|0.00712408
18:51:09|0.00712839
18:51:10|0.00713076
18:51:11|0.00712804
18:51:12|0.00712249
18:51:13|0.00711948
18:51:14|0.00711456
18:51:15|0.00711456
18:51:16|0.00711456
18:51:17|0.00711456
18:51:18|0.00711456
18:51:19|0.00711456
18:51:20|0.00711456
18:51:21|0.00711456
18:51:22|0.00711456
18:51:23|0.00711451
18:51:24|0.00711451
18:51:25|0.00711451
18:51:26|0.00711451
18:51:27|0.00711451
18:51:28|0.00711451
18:51:29|0.00711451
18:51:30|0.00711451
18:51:32|0.00711451
18:51:32|0.00711451
18:51:33|0.00711451
18:51:34|0.00711451
18:51:36|0.00711451
18:51:37|0.00712709
18:51:38|0.0071281
18:51:39|0.0071281
18:51:40|0.0071281
18:51:41|0.0071281
18:51:42|0.0071281
18:51:43|0.0071281
18:51:45|0.0071281
18:51:45|0.0071281
18:51:47|0.0071281
18:51:48|0.0071281
18:51:49|0.0071281
18:51:50|0.0071281
18:51:51|0.0071281
18:51:53|0.0071281
18:51:53|0.0071281
18:51:54|0.0071281
18:51:55|0.0071281
18:51:56|0.0071281
18:51:58|0.0071281
18:51:59|0.0071281
18:52:00|0.0071281
18:52:01|0.0071281
18:52:02|0.0071281
18:52:03|0.0071281
18:52:04|0.0071281
18:52:05|0.0071281
18:52:06|0.0071281
18:52:07|0.00712949
18:52:08|0.00713368
18:52:09|0.00713368
18:52:10|0.00713368
18:52:11|0.00713368
18:52:13|0.00713368
18:52:14|0.00713368
18:52:15|0.00713368
18:52:16|0.00713368
18:52:17|0.00713368
18:52:19|0.00713368
18:52:19|0.00713368
18:52:21|0.00713368
18:52:22|0.00712572
18:52:23|0.00712572
18:52:24|0.00712572
18:52:25|0.00712572
18:52:26|0.00712572
18:52:27|0.00712572
18:52:28|0.00712572
18:52:29|0.00712572
18:52:30|0.00712572
18:52:31|0.00712572
18:52:32|0.00712572
18:52:33|0.00712572
18:52:35|0.00712572
18:52:36|0.00712572
18:52:37|0.00712572
18:52:38|0.00712572
18:52:39|0.00713266
18:52:40|0.00713266
18:52:41|0.00713886
18:52:43|0.00714149
18:52:43|0.00714149
18:52:44|0.00714149
18:52:45|0.00714149
18:52:46|0.00714149
18:52:48|0.00714149
18:52:50|0.00714149
18:52:51|0.00714149
18:52:52|0.00714149
18:52:53|0.00714149
18:52:54|0.00714149
18:52:55|0.00714149
18:52:55|0.00714149
18:52:57|0.00714149
18:52:58|0.00714149
18:52:59|0.00714149
18:53:00|0.00714149
18:53:01|0.00714149
18:53:02|0.00714149
18:53:03|0.00714149
18:53:04|0.00714149
18:53:05|0.00714149
18:53:07|0.00714265
18:53:07|0.00714353
18:53:08|0.0071483
18:53:09|0.00715148
18:53:10|0.00715148
18:53:11|0.00714604
18:53:12|0.00714604
18:53:13|0.00714604
18:53:14|0.00714604
18:53:15|0.00714604
18:53:16|0.00714604
18:53:17|0.00714604
18:53:19|0.00714604
18:53:20|0.00714247
18:53:21|0.00714247
18:53:22|0.00714247
18:53:22|0.00714247
18:53:24|0.00714247
18:53:25|0.00714247
18:53:26|0.00715028
18:53:28|0.00715028
18:53:28|0.00715028
18:53:29|0.00715523
18:53:30|0.00715523
18:53:31|0.00715523
18:53:32|0.00714456
18:53:33|0.00714456
18:53:34|0.00715001
18:53:36|0.00715488
18:53:36|0.00715653
18:53:38|0.00715784
18:53:39|0.00715699
18:53:40|0.00716079
18:53:41|0.00715464
18:53:42|0.00715128
18:53:43|0.00715128
18:53:45|0.0071481
18:53:45|0.0071481
18:53:46|0.0071481
18:53:47|0.0071481
18:53:48|0.00714601
18:53:49|0.00714244
18:53:50|0.00714244
18:53:51|0.00714244
18:53:52|0.00714244
18:53:54|0.00714244
18:53:55|0.00714244
18:53:57|0.00714244
18:53:57|0.00714244
18:53:58|0.00714244
18:53:59|0.00714498
18:54:00|0.00714498
18:54:02|0.00714498
18:54:03|0.00714838
18:54:04|0.00714838
18:54:05|0.00714838
18:54:06|0.00714838
18:54:07|0.00714838
18:54:08|0.00714838
18:54:09|0.00714838
18:54:10|0.00715099
18:54:11|0.00715099
18:54:12|0.00715099
18:54:13|0.00715099
18:54:14|0.00715099
18:54:15|0.00715099
18:54:17|0.00715099
18:54:18|0.00715099
18:54:19|0.00715099
18:54:20|0.00715099
18:54:21|0.00713931
18:54:22|0.00713426
18:54:23|0.00713426
18:54:24|0.00713426
18:54:25|0.00713426
18:54:27|0.00713426
18:54:28|0.0071324
18:54:28|0.0071324
18:54:29|0.0071324
18:54:30|0.0071324
18:54:32|0.0071324
18:54:32|0.0071324
18:54:33|0.0071324
18:54:35|0.0071324
18:54:35|0.0071324
18:54:37|0.0071412
18:54:38|0.0071412
18:54:39|0.0071412
18:54:40|0.00711855
18:54:41|0.00711855
18:54:42|0.00711855
18:54:43|0.00711855
18:54:44|0.00713325
18:54:45|0.00713325
18:54:46|0.00713325
18:54:47|0.00713325
18:54:49|0.00713325
18:54:50|0.00712625
18:54:51|0.00712625
18:54:52|0.00712625
18:54:53|0.00712625
18:54:54|0.00711486
18:54:55|0.00711486
18:54:57|0.00711448
18:54:57|0.00711177
18:54:59|0.00711177
18:54:59|0.00711177
18:55:00|0.00711177
18:55:02|0.00711177
18:55:02|0.00711177
18:55:04|0.00711177
18:55:04|0.00711177
18:55:05|0.00711177
18:55:06|0.00711177
18:55:07|0.00711072
18:55:09|0.00711072
18:55:10|0.00711072
18:55:11|0.00711072
18:55:12|0.00711072
18:55:13|0.00711072
18:55:14|0.00711072
18:55:15|0.00711072
18:55:16|0.00711072
18:55:17|0.00711072
18:55:18|0.00711072
18:55:19|0.00711072
18:55:20|0.00711072
18:55:22|0.00711072
18:55:22|0.00711072
18:55:24|0.00711072
18:55:25|0.00711072
18:55:26|0.00711072
18:55:26|0.00711072
18:55:27|0.00711964
18:55:28|0.00711964
18:55:29|0.00711964
18:55:31|0.00711964
18:55:31|0.00711964
18:55:32|0.00711964
18:55:33|0.00712117
18:55:35|0.00712117
18:55:36|0.00712117
18:55:37|0.00712117
18:55:38|0.00712117
18:55:39|0.00712117
18:55:40|0.00712694
18:55:41|0.00712694
18:55:42|0.00712694
18:55:43|0.00712694
18:55:44|0.00713172
18:55:45|0.00713368
18:55:47|0.00713368
18:55:48|0.00713368
18:55:50|0.00713368
18:55:50|0.00713368
18:55:51|0.00713368
18:55:53|0.00713368
18:55:53|0.00713368
18:55:54|0.00713368
18:55:55|0.00713368
18:55:57|0.00713368
18:55:57|0.00713368
18:55:59|0.00713368
18:56:00|0.00713212
18:56:01|0.00713212
18:56:01|0.00713212
18:56:02|0.00713212
18:56:03|0.00713212
18:56:05|0.00713212
18:56:06|0.00712434
18:56:07|0.00712398
18:56:08|0.00712398
18:56:09|0.00712398
18:56:09|0.00712398
18:56:10|0.00712398
18:56:11|0.00712398
18:56:13|0.00712398
18:56:13|0.00712398
18:56:14|0.00712398
18:56:16|0.00712398
18:56:16|0.00712398
18:56:17|0.00712398
18:56:19|0.00712398
18:56:20|0.00712398
18:56:21|0.00712398
18:56:23|0.00712398
18:56:24|0.00712398
18:56:25|0.00712767
18:56:27|0.00712803
18:56:28|0.00713317
18:56:28|0.00713317
18:56:29|0.00713589
18:56:31|0.00713589
18:56:33|0.00714282
18:56:34|0.00714691
18:56:35|0.00714691
18:56:36|0.00714691
18:56:37|0.0071483
18:56:38|0.0071483
18:56:40|0.0071483
18:56:40|0.0071483
18:56:42|0.00714468
18:56:43|0.00714468
18:56:43|0.00714038
18:56:44|0.00714038
18:56:45|0.00714038
18:56:46|0.00714038
18:56:47|0.00714038
18:56:49|0.00714038
18:56:50|0.00714038
18:56:51|0.00714038
18:56:52|0.00714038
18:56:54|0.00714038
18:56:55|0.00714033
18:56:56|0.00714033
18:56:57|0.00713185
18:56:58|0.00713185
18:56:59|0.00713185
18:57:00|0.00713185
18:57:01|0.00713185
18:57:02|0.00713185
18:57:03|0.00713738
18:57:04|0.00713738
18:57:05|0.00713738
18:57:06|0.00713738
18:57:07|0.00713738
18:57:08|0.00713738
18:57:09|0.00713738
18:57:10|0.00713783
18:57:11|0.00714708
18:57:12|0.00714708
18:57:13|0.00714708
18:57:14|0.00714708
18:57:15|0.00714708
18:57:16|0.00714708
18:57:17|0.00714708
18:57:18|0.00714708
18:57:19|0.00714708
18:57:20|0.007138
18:57:21|0.00714141
18:57:22|0.00714141
18:57:24|0.00714141
18:57:24|0.00714141
18:57:26|0.00714368
18:57:26|0.00714368
18:57:27|0.00714368
18:57:28|0.00714368
18:57:30|0.00714368
18:57:31|0.00713764
18:57:31|0.00713432
18:57:32|0.00713432
18:57:34|0.00713432
18:57:34|0.00713432
18:57:35|0.00713032
18:57:36|0.00713032
18:57:37|0.00713032
18:57:38|0.00712686
18:57:39|0.00712686
18:57:40|0.00712686
18:57:42|0.00712122
18:57:43|0.00712007
18:57:44|0.00712007
18:57:45|0.00712007
18:57:46|0.00711938
18:57:47|0.00711744
18:57:48|0.00711744
18:57:49|0.00711744
18:57:50|0.00711744
18:57:52|0.00711448
18:57:53|0.00711448
18:57:55|0.00711448
18:57:56|0.00711448
18:57:57|0.00711448
18:57:57|0.00711448
18:57:59|0.00711448
18:58:00|0.00711448
18:58:02|0.00711448
18:58:03|0.00711448
18:58:04|0.00711448
18:58:04|0.00711448
18:58:06|0.00711448
18:58:07|0.00711448
18:58:08|0.00711448
18:58:09|0.00711448
18:58:10|0.00711448
18:58:11|0.00711448
18:58:12|0.00711448
18:58:13|0.00711448
18:58:14|0.00711448
18:58:15|0.00711448
18:58:16|0.00711448
18:58:17|0.00711448
18:58:18|0.00711448
18:58:19|0.00711448
18:58:20|0.00712217
18:58:21|0.00712217
18:58:23|0.00712217
18:58:24|0.00712217
18:58:25|0.00712217
18:58:26|0.00712217
18:58:27|0.00712217
18:58:28|0.00712217
18:58:29|0.00712217
18:58:31|0.00712217
18:58:31|0.00712217
18:58:33|0.00712217
18:58:33|0.00712217
18:58:35|0.00712217
18:58:36|0.00712217
18:58:37|0.00712217
18:58:38|0.00712217
18:58:39|0.00712217
18:58:40|0.00711072
18:58:40|0.00711072
18:58:42|0.00710892
18:58:42|0.00710892
18:58:43|0.00710892
18:58:44|0.00710892
18:58:45|0.00710666
18:58:47|0.00710666
18:58:48|0.00710666
18:58:49|0.00710666
18:58:49|0.00710666
18:58:50|0.00710666
18:58:52|0.00710666
18:58:53|0.00710666
18:58:54|0.00709854
18:58:55|0.00708937
18:58:57|0.00708937
18:58:58|0.00708937
18:59:00|0.00708937
18:59:01|0.00710072
18:59:02|0.00710072
18:59:03|0.00710072
18:59:04|0.00710072
18:59:05|0.00710072
18:59:06|0.00710072
18:59:07|0.00710072
18:59:08|0.00710072
18:59:09|0.00710072
18:59:10|0.00710072
18:59:11|0.00710072
18:59:12|0.00710072
18:59:13|0.00710072
18:59:14|0.00710072
18:59:15|0.00710173
18:59:16|0.00710173
18:59:17|0.00710173
18:59:18|0.00710173
18:59:19|0.00710173
18:59:20|0.0070944
18:59:21|0.0070944
18:59:22|0.0070944
18:59:23|0.0070944
18:59:25|0.0070944
18:59:26|0.0070944
18:59:26|0.0070944
18:59:28|0.0070944
18:59:28|0.0070944
18:59:31|0.0070944
18:59:31|0.00708518
18:59:32|0.00708381
18:59:33|0.00708381
18:59:34|0.00708381
18:59:35|0.00708381
18:59:36|0.00707928
18:59:37|0.00707612
18:59:38|0.00707612
18:59:39|0.00707612
18:59:40|0.00707612
18:59:41|0.00707211
18:59:43|0.00706648
18:59:44|0.00706648
18:59:45|0.00706648
18:59:46|0.00707818
18:59:47|0.0070825
18:59:47|0.0070825
18:59:50|0.0070825
18:59:50|0.0070825
18:59:51|0.0070825
18:59:53|0.0070825
18:59:55|0.0070825
18:59:55|0.0070825
18:59:57|0.0070825
18:59:58|0.00708375
18:59:59|0.00708375
19:00:00|0.00708375
19:00:00|0.00708375
19:00:02|0.00708375
19:00:03|0.00708375
19:00:05|0.00708375
19:00:05|0.00708375
19:00:06|0.00708375
19:00:07|0.00708375
19:00:08|0.00707086
19:00:10|0.00707086
19:00:11|0.00707086
19:00:12|0.00707086
19:00:13|0.0070751
19:00:14|0.00707051
19:00:14|0.00707051
19:00:16|0.00707051
19:00:17|0.00707051
19:00:18|0.00707051
19:00:19|0.00707051
19:00:20|0.00706861
19:00:21|0.00706424
19:00:22|0.00706164
19:00:23|0.00706164
19:00:24|0.00706381
19:00:24|0.00706381
19:00:27|0.00706381
19:00:27|0.00706381
19:00:28|0.00706381
19:00:29|0.00706381
19:00:30|0.00706381
19:00:31|0.00707136
19:00:32|0.00707185
19:00:33|0.00707185
19:00:34|0.00707185
19:00:35|0.00707185
19:00:36|0.00707185
19:00:38|0.00708089
19:00:39|0.00708254
19:00:40|0.00708528
19:00:41|0.00708528
19:00:42|0.00708528
19:00:43|0.00708528
19:00:45|0.00708528
19:00:45|0.00708528
19:00:47|0.00708528
19:00:47|0.00708528
19:00:48|0.00708528
19:00:49|0.00708528
19:00:51|0.00708528
19:00:51|0.00708528
19:00:52|0.00708528
19:00:54|0.00708528
19:00:55|0.00708528
19:00:56|0.00708528
19:00:57|0.00708528
19:00:58|0.00709482
19:00:59|0.00710517
19:01:00|0.00710517
19:01:01|0.00710825
19:01:02|0.00710825
19:01:03|0.00709931
19:01:04|0.00710828
19:01:05|0.00710872
19:01:06|0.00710872
19:01:07|0.00711162
19:01:08|0.00711162
19:01:09|0.00711162
19:01:10|0.00711162
19:01:11|0.00711162
19:01:13|0.00711162
19:01:14|0.00711162
19:01:15|0.00711162
19:01:15|0.00711162
19:01:17|0.00711483
19:01:18|0.00711643
19:01:19|0.00712403
19:01:20|0.00712239
19:01:21|0.00712239
19:01:21|0.00712239
19:01:22|0.00712239
19:01:24|0.00712381
19:01:25|0.00712581
19:01:25|0.00712191
19:01:27|0.00712226
19:01:28|0.00712226
19:01:30|0.00711033
19:01:31|0.00711033
19:01:32|0.00711033
19:01:33|0.00711142
19:01:34|0.00711142
19:01:35|0.00711142
19:01:37|0.00711142
19:01:38|0.00711142
19:01:39|0.00711142
19:01:41|0.00711142
19:01:42|0.00711142
19:01:43|0.00711142
19:01:43|0.00711142
19:01:44|0.00711142
19:01:46|0.00709732
19:01:46|0.00710545
19:01:47|0.00710545
19:01:48|0.00710545
19:01:49|0.00710545
19:01:51|0.00709654
19:01:51|0.00709107
19:01:53|0.00709107
19:01:54|0.00711051
19:01:56|0.00709566
19:01:57|0.00709566
19:01:59|0.00709566
19:01:59|0.00709566
19:02:01|0.00709549
19:02:03|0.00709549
19:02:04|0.00709055
19:02:05|0.00709055
19:02:05|0.00709055
19:02:07|0.00709055
19:02:08|0.00708937
19:02:08|0.00708937
19:02:10|0.00708937
19:02:11|0.00708937
19:02:12|0.00708937
19:02:13|0.00708937
19:02:14|0.00708937
19:02:14|0.00708937
19:02:16|0.00708645
19:02:17|0.00708645
19:02:17|0.00708645
19:02:19|0.00708645
19:02:19|0.00708645
19:02:21|0.00708645
19:02:22|0.00708645
19:02:23|0.00709281
19:02:24|0.00709281
19:02:25|0.00709281
19:02:26|0.00709281
19:02:27|0.00709281
19:02:29|0.00709281
19:02:30|0.00709281
19:02:31|0.00709281
19:02:32|0.00709281
19:02:33|0.00709281
19:02:35|0.00709281
19:02:35|0.00709281
19:02:37|0.00709281
19:02:38|0.00709281
19:02:38|0.00709281
19:02:40|0.00709281
19:02:41|0.00709281
19:02:41|0.00709281
19:02:42|0.00709281
19:02:44|0.00709281
19:02:44|0.00709281
19:02:45|0.00709281
19:02:46|0.00709281
19:02:48|0.00709281
19:02:49|0.00709281
19:02:49|0.00709281
19:02:51|0.00709281
19:02:52|0.00709281
19:02:52|0.00709281
19:02:53|0.00709281
19:02:55|0.00709281
19:02:56|0.00709281
19:02:58|0.00709281
19:02:58|0.00709281
19:03:00|0.0071104
19:03:01|0.0071104
19:03:03|0.0071104
19:03:04|0.0071104
19:03:04|0.0071104
19:03:06|0.0071104
19:03:07|0.0071104
19:03:08|0.0071104
19:03:09|0.00710247
19:03:10|0.00710247
19:03:11|0.00710247
19:03:12|0.00710247
19:03:13|0.00710247
19:03:14|0.00710825
19:03:15|0.00710825
19:03:16|0.00710825
19:03:17|0.00710825
19:03:18|0.00710825
19:03:19|0.00710825
19:03:20|0.00710825
19:03:21|0.00710825
19:03:22|0.00710825
19:03:23|0.00710825
19:03:24|0.00710825
19:03:25|0.0070979
19:03:26|0.0070979
19:03:27|0.0070979
19:03:28|0.0070979
19:03:29|0.0070979
19:03:31|0.0070979
19:03:31|0.00709036
19:03:33|0.00709036
19:03:34|0.00709036
19:03:35|0.00709036
19:03:36|0.00709036
19:03:37|0.00708673
19:03:38|0.00708673
19:03:39|0.00708106
19:03:40|0.00707906
19:03:41|0.00707749
19:03:42|0.00707749
19:03:43|0.00707749
19:03:44|0.00707749
19:03:45|0.00707749
19:03:46|0.00707749
19:03:47|0.00707749
19:03:48|0.00707749
19:03:49|0.00707749
19:03:50|0.00707749
19:03:51|0.00707749
19:03:52|0.00707749
19:03:53|0.00707749
19:03:54|0.00707749
19:03:55|0.00707749
19:03:56|0.00707612
19:03:57|0.00707612
19:03:59|0.00707612
19:04:00|0.00707612
19:04:01|0.00707612
19:04:02|0.00707074
19:04:02|0.00707074
19:04:04|0.00707074
19:04:05|0.00707074
19:04:05|0.00707074
19:04:06|0.00707074
19:04:08|0.00705576
19:04:09|0.00705576
19:04:10|0.00705576
19:04:11|0.00705576
19:04:12|0.00705576
19:04:13|0.00705576
19:04:14|0.00705576
19:04:15|0.00705576
19:04:16|0.00705748
19:04:17|0.00705748
19:04:18|0.00705748
19:04:19|0.00705748
19:04:20|0.00705748
19:04:21|0.00705748
19:04:22|0.00705748
19:04:23|0.00705748
19:04:24|0.00706763
19:04:25|0.00706792
19:04:26|0.00707699
19:04:27|0.00707699
19:04:29|0.00707699
19:04:31|0.00707699
19:04:32|0.00707699
19:04:33|0.00707699
19:04:34|0.00707699
19:04:35|0.00707699
19:04:36|0.00707699
19:04:37|0.00707699
19:04:38|0.00707699
19:04:40|0.00706002
19:04:42|0.00706002
19:04:42|0.00706002
19:04:44|0.00706002
19:04:45|0.00706002
19:04:46|0.00706002
19:04:47|0.00706002
19:04:48|0.00706002
19:04:49|0.00706002
19:04:50|0.00706002
19:04:51|0.00706002
19:04:52|0.00706002
19:04:53|0.00706002
19:04:53|0.00706002
19:04:55|0.00706002
19:04:56|0.00706002
19:04:57|0.00706715
19:04:59|0.00706715
19:04:59|0.00706715
19:05:00|0.00706715
19:05:01|0.00706715
19:05:02|0.00706715
19:05:03|0.00706715
19:05:04|0.00706715
19:05:05|0.00707154
19:05:06|0.00707525
19:05:07|0.00707525
19:05:08|0.00707525
19:05:09|0.00707525
19:05:10|0.00707525
19:05:11|0.00707525
19:05:13|0.00707525
19:05:14|0.00707525
19:05:15|0.00707525
19:05:16|0.00707525
19:05:17|0.00707498
19:05:18|0.00707699
19:05:19|0.00708159
19:05:20|0.00708214
19:05:21|0.00707839
19:05:21|0.00707839
19:05:22|0.00707052
19:05:24|0.00706872
19:05:25|0.00706872
19:05:26|0.00706872
19:05:27|0.00706872
19:05:27|0.00706872
19:05:29|0.00706872
19:05:30|0.00706872
19:05:31|0.00706872
19:05:32|0.00706872
19:05:32|0.0070649
19:05:35|0.00706451
19:05:36|0.00706451
19:05:37|0.00706451
19:05:38|0.00706451
19:05:39|0.00706451
19:05:40|0.00706451
19:05:42|0.00705244
19:05:42|0.00705244
19:05:43|0.00705244
19:05:44|0.00705244
19:05:45|0.00705244
19:05:46|0.00705244
19:05:47|0.00705244
19:05:48|0.00705244
19:05:50|0.00705244
19:05:51|0.00705244
19:05:51|0.00705091
19:05:52|0.00705091
19:05:54|0.00705091
19:05:55|0.0070535
19:05:56|0.0070535
19:05:57|0.0070535
19:05:58|0.0070535
19:06:00|0.0070535
19:06:00|0.0070535
19:06:01|0.0070535
19:06:02|0.0070535
19:06:04|0.00705826
19:06:05|0.00705826
19:06:06|0.00705907
19:06:07|0.00705757
19:06:08|0.00705757
19:06:09|0.00705757
19:06:10|0.00705757
19:06:11|0.00705576
19:06:12|0.00705576
19:06:13|0.00705576
19:06:14|0.00705576
19:06:16|0.00705576
19:06:16|0.00705576
19:06:17|0.00705576
19:06:19|0.00705958
19:06:19|0.00705958
19:06:21|0.00705958
19:06:22|0.00705958
19:06:23|0.00705958
19:06:24|0.00705958
19:06:25|0.00705958
19:06:26|0.00705958
19:06:27|0.00705958
19:06:28|0.00705958
19:06:29|0.00705958
19:06:30|0.00705958
19:06:31|0.00705958
19:06:32|0.00705958
19:06:33|0.00705958
19:06:34|0.00705958
19:06:35|0.00705958
19:06:36|0.00705958
19:06:37|0.00705958
19:06:38|0.00705958
19:06:38|0.00705958
19:06:39|0.00705958
19:06:41|0.00705958
19:06:42|0.00705958
19:06:43|0.00705958
19:06:44|0.00705958
19:06:45|0.00705267
19:06:46|0.00705267
19:06:48|0.00705267
19:06:48|0.00705267
19:06:49|0.00705267
19:06:50|0.00705267
19:06:52|0.00705267
19:06:52|0.00705267
19:06:54|0.00706217
19:06:56|0.00706597
19:06:56|0.00707149
19:06:57|0.00707149
19:06:58|0.00707149
19:06:59|0.00707149
19:07:00|0.00707149
19:07:01|0.00707149
19:07:02|0.00707149
19:07:03|0.00707149
19:07:04|0.00707149
19:07:05|0.00707149
19:07:06|0.00707149
19:07:07|0.00707149
19:07:08|0.00707149
19:07:09|0.00707149
19:07:10|0.00707149
19:07:11|0.00707149
19:07:12|0.00707149
19:07:13|0.00707366
19:07:14|0.00707366
19:07:15|0.00707366
19:07:16|0.00707366
19:07:17|0.00707366
19:07:18|0.00707366
19:07:19|0.00707366
19:07:20|0.00707366
19:07:21|0.00707366
19:07:22|0.00707366
19:07:23|0.00707366
19:07:24|0.00707366
19:07:25|0.00707366
19:07:26|0.00707366
19:07:27|0.00707366
19:07:29|0.00707366
19:07:30|0.00707366
19:07:31|0.00707366
19:07:33|0.00707366
19:07:33|0.00707373
19:07:34|0.00707373
19:07:35|0.00706909
19:07:37|0.00706909
19:07:38|0.00706909
19:07:39|0.00707552
19:07:40|0.00707517
19:07:41|0.00707517
19:07:42|0.00707517
19:07:43|0.00707517
19:07:44|0.00707517
19:07:45|0.00707517
19:07:45|0.00707517
19:07:47|0.00707517
19:07:48|0.00707517
19:07:48|0.00707517
19:07:50|0.00707517
19:07:51|0.00707517
19:07:52|0.00707517
19:07:53|0.00707517
19:07:53|0.00707517
19:07:55|0.00707517
19:07:56|0.00707517
19:07:57|0.00707517
19:07:58|0.00707699
19:07:59|0.00707699
19:08:00|0.00707699
19:08:01|0.00707699
19:08:02|0.00707699
19:08:04|0.00707699
19:08:04|0.00707699
19:08:06|0.00707699
19:08:07|0.00707699
19:08:07|0.00707699
19:08:09|0.00707699
19:08:10|0.00707699
19:08:11|0.00707699
19:08:12|0.00707699
19:08:14|0.00707699
19:08:14|0.00707699
19:08:16|0.00707699
19:08:17|0.00707699
19:08:17|0.0070832
19:08:19|0.0070832
19:08:20|0.00708794
19:08:21|0.00708794
19:08:22|0.00708794
19:08:22|0.00708794
19:08:23|0.00708794
19:08:24|0.00708195
19:08:25|0.00708195
19:08:27|0.00708195
19:08:28|0.00708195
19:08:29|0.0070844
19:08:30|0.0070844
19:08:30|0.00709063
19:08:32|0.00709295
19:08:33|0.00709295
19:08:34|0.00709295
19:08:36|0.00708538
19:08:37|0.00708538
19:08:38|0.00708538
19:08:39|0.00708538
19:08:40|0.00708538
19:08:40|0.00708538
19:08:42|0.00708538
19:08:42|0.00708538
19:08:43|0.00708452
19:08:45|0.00708452
19:08:45|0.00708791
19:08:47|0.00708791
19:08:48|0.00708791
19:08:49|0.00708791
19:08:50|0.00707901
19:08:51|0.00707901
19:08:51|0.00707901
19:08:52|0.00707901
19:08:53|0.00707901
19:08:54|0.00707901
19:08:55|0.00707901
19:08:56|0.00707632
19:08:58|0.00707632
19:08:59|0.00707632
19:09:00|0.00707632
19:09:01|0.00707632
19:09:03|0.00707632
19:09:03|0.00707632
19:09:05|0.00707632
19:09:07|0.00707299
19:09:08|0.00707299
19:09:09|0.00707299
19:09:10|0.00707167
19:09:11|0.00707167
19:09:11|0.00707167
19:09:13|0.00707167
19:09:14|0.00707167
19:09:15|0.00707167
19:09:16|0.00707167
19:09:17|0.00707167
19:09:18|0.00707167
19:09:19|0.00707167
19:09:20|0.00706972
19:09:21|0.00706972
19:09:22|0.00706972
19:09:23|0.00706972
19:09:24|0.00706972
19:09:25|0.00707018
19:09:26|0.00706898
19:09:27|0.00706196
19:09:28|0.00706238
19:09:29|0.00706238
19:09:30|0.00706238
19:09:32|0.00706238
19:09:32|0.00706238
19:09:34|0.00706495
19:09:34|0.00706195
19:09:35|0.00706195
19:09:36|0.00706035
19:09:37|0.00706035
19:09:38|0.00706035
19:09:39|0.00706035
19:09:41|0.00706035
19:09:42|0.00706035
19:09:43|0.00706035
19:09:43|0.00706035
19:09:44|0.00706035
19:09:45|0.00706035
19:09:47|0.00706035
19:09:48|0.00706035
19:09:49|0.00706035
19:09:50|0.00706035
19:09:51|0.00706035
19:09:52|0.00706697
19:09:53|0.00707412
19:09:54|0.00707412
19:09:55|0.00707412
19:09:56|0.00707412
19:09:57|0.00707412
19:09:58|0.00707412
19:09:59|0.00707412
19:10:00|0.00707412
19:10:01|0.00707412
19:10:02|0.00707412
19:10:03|0.00707412
19:10:04|0.00707412
19:10:05|0.00707412
19:10:06|0.00707412
19:10:08|0.00707412
19:10:09|0.00707412
19:10:10|0.00707412
19:10:11|0.00707412
19:10:12|0.00707412
19:10:13|0.00707991
19:10:14|0.00707663
19:10:15|0.00707873
19:10:16|0.00707873
19:10:17|0.00707873
19:10:18|0.00707873
19:10:19|0.00707873
19:10:20|0.00707306
19:10:21|0.00706969
19:10:22|0.00706969
19:10:24|0.00706969
19:10:25|0.00706969
19:10:26|0.00706832
19:10:27|0.00706648
19:10:28|0.00706648
19:10:29|0.00706648
19:10:30|0.00706648
19:10:31|0.00706648
19:10:32|0.00706428
19:10:33|0.00706428
19:10:34|0.00706428
19:10:35|0.00706428
19:10:36|0.00706428
19:10:37|0.00706428
19:10:39|0.00706428
19:10:40|0.00706428
19:10:41|0.00706428
19:10:43|0.00706428
19:10:44|0.00707152
19:10:45|0.00707152
19:10:46|0.00707152
19:10:47|0.00707152
19:10:48|0.00707152
19:10:49|0.00707152
19:10:50|0.00707152
19:10:51|0.00707152
19:10:52|0.00707152
19:10:53|0.00707152
19:10:54|0.00707152
19:10:55|0.00707152
19:10:55|0.00707152
19:10:57|0.00707152
19:10:58|0.00707152
19:10:59|0.00707152
19:11:00|0.00707152
19:11:00|0.00707152
19:11:02|0.0070679
19:11:03|0.0070679
19:11:03|0.0070679
19:11:05|0.0070679
19:11:07|0.0070679
19:11:09|0.00707715
19:11:10|0.00707936
19:11:11|0.00707936
19:11:12|0.00707936
19:11:13|0.00707936
19:11:13|0.00707936
19:11:15|0.00707936
19:11:15|0.00707936
19:11:16|0.00707936
19:11:18|0.00707936
19:11:18|0.00707936
19:11:20|0.00707936
19:11:21|0.00707164
19:11:22|0.00707164
19:11:24|0.00707853
19:11:24|0.00707853
19:11:25|0.00707853
19:11:26|0.00707853
19:11:27|0.00707853
19:11:28|0.00707853
19:11:29|0.00707853
19:11:30|0.00707853
19:11:31|0.00707853
19:11:32|0.00707853
19:11:33|0.00707853
19:11:34|0.00707852
19:11:35|0.00707852
19:11:36|0.00708159
19:11:37|0.00708193
19:11:38|0.00708193
19:11:39|0.00708193
19:11:40|0.00708193
19:11:41|0.00708193
19:11:42|0.00708193
19:11:43|0.00708193
19:11:44|0.00708193
19:11:45|0.00708193
19:11:46|0.00708193
19:11:47|0.00708193
19:11:48|0.00708193
19:11:49|0.00708193
19:11:50|0.0070745
19:11:51|0.0070745
19:11:53|0.0070745
19:11:54|0.0070745
19:11:55|0.0070745
19:11:56|0.0070745
19:11:57|0.0070745
19:11:58|0.0070745
19:11:58|0.0070745
19:11:59|0.0070745
19:12:01|0.0070745
19:12:02|0.0070745
19:12:03|0.0070745
19:12:04|0.0070745
19:12:05|0.00706902
19:12:06|0.00706902
19:12:08|0.00706902
19:12:09|0.00706902
19:12:11|0.00706902
19:12:11|0.00706902
19:12:12|0.00706902
19:12:13|0.00706902
19:12:15|0.00706902
19:12:16|0.00706902
19:12:17|0.00706902
19:12:18|0.00706902
19:12:18|0.00706902
19:12:20|0.00706902
19:12:21|0.00706902
19:12:22|0.00706902
19:12:23|0.00706902
19:12:25|0.00706902
19:12:25|0.00706902
19:12:26|0.00706902
19:12:27|0.00706902
19:12:28|0.00706902
19:12:29|0.00706902
19:12:31|0.00707771
19:12:32|0.00707771
19:12:32|0.00707771
19:12:34|0.0070855
19:12:35|0.00708637
19:12:35|0.00708794
19:12:38|0.00708794
19:12:38|0.00708794
19:12:39|0.00708794
19:12:40|0.00708794
19:12:41|0.00708794
19:12:42|0.00708794
19:12:43|0.00708794
19:12:44|0.00708794
19:12:45|0.00708794
19:12:46|0.00708794
19:12:47|0.00708047
19:12:48|0.00708047
19:12:49|0.00708047
19:12:50|0.00708047
19:12:51|0.00708047
19:12:52|0.00708047
19:12:53|0.00708047
19:12:54|0.00708047
19:12:55|0.00707647
19:12:56|0.00707647
19:12:57|0.00707647
19:12:58|0.00707647
19:12:59|0.00707647
19:13:00|0.00707647
19:13:01|0.00707647
19:13:02|0.00707647
19:13:03|0.00707647
19:13:04|0.00707647
19:13:06|0.00707647
19:13:08|0.00707647
19:13:08|0.00707647
19:13:09|0.00707647
19:13:10|0.00707773
19:13:11|0.00707773
19:13:12|0.00707773
19:13:14|0.00707773
19:13:15|0.00707773
19:13:16|0.00707773
19:13:17|0.00707773
19:13:18|0.00707773
19:13:19|0.00707773
19:13:19|0.00707773
19:13:21|0.00707773
19:13:22|0.00707773
19:13:24|0.00707773
19:13:24|0.00707773
19:13:25|0.0070815
19:13:26|0.0070815
19:13:27|0.0070815
19:13:28|0.0070815
19:13:29|0.0070815
19:13:30|0.0070815
19:13:31|0.0070815
19:13:32|0.0070815
19:13:33|0.0070815
19:13:34|0.0070815
19:13:35|0.0070815
19:13:36|0.0070815
19:13:37|0.00708904
19:13:38|0.00708904
19:13:39|0.00708904
19:13:40|0.00708904
19:13:41|0.00708904
19:13:43|0.00708904
19:13:45|0.00708904
19:13:45|0.00708904
19:13:46|0.00708904
19:13:47|0.00708904
19:13:48|0.00708904
19:13:49|0.00708904
19:13:50|0.00708904
19:13:51|0.00708904
19:13:52|0.00708904
19:13:54|0.00708904
19:13:54|0.00708904
19:13:55|0.00708904
19:13:56|0.00709063
19:13:58|0.00709317
19:13:59|0.00709317
19:14:00|0.00709317
19:14:01|0.00709482
19:14:01|0.00709482
19:14:03|0.00709317
19:14:05|0.00709317
19:14:05|0.00709057
19:14:07|0.00709057
19:14:08|0.00709057
19:14:10|0.00709057
19:14:11|0.00708828
19:14:11|0.00708626
19:14:13|0.00708087
19:14:13|0.00708087
19:14:15|0.00708087
19:14:16|0.00708087
19:14:17|0.00708721
19:14:18|0.00708721
19:14:19|0.00708721
19:14:20|0.00708721
19:14:21|0.00708721
19:14:22|0.00708721
19:14:23|0.00708721
19:14:24|0.00708721
19:14:25|0.00708721
19:14:27|0.00708721
19:14:28|0.00708721
19:14:29|0.00708721
19:14:30|0.00708721
19:14:31|0.00708721
19:14:32|0.00708721
19:14:33|0.00708721
19:14:34|0.00708721
19:14:35|0.00708721
19:14:36|0.00708721
19:14:37|0.00708721
19:14:38|0.00708721
19:14:39|0.00708721
19:14:41|0.00708721
19:14:41|0.00708721
19:14:43|0.00707712
19:14:44|0.00707712
19:14:45|0.00707712
19:14:45|0.00707712
19:14:46|0.00707712
19:14:48|0.00707712
19:14:49|0.00707712
19:14:50|0.00707712
19:14:51|0.00707712
19:14:52|0.00707712
19:14:53|0.00707712
19:14:54|0.00707712
19:14:55|0.00707712
19:14:56|0.00707712
19:14:57|0.00707712
19:14:58|0.00708386
19:14:59|0.00708386
19:15:00|0.00708386
19:15:01|0.00708386
19:15:02|0.00708386
19:15:03|0.00708386
19:15:04|0.00708386
19:15:05|0.00708386
19:15:06|0.00708386
19:15:08|0.00708879
19:15:09|0.00708879
19:15:10|0.00708879
19:15:11|0.00708879
19:15:12|0.00708879
19:15:14|0.00709051
19:15:14|0.00709051
19:15:16|0.00709482
19:15:17|0.00709482
19:15:18|0.00709482
19:15:19|0.00709482
19:15:20|0.00709482
19:15:21|0.00711211
19:15:22|0.00711624
19:15:23|0.00711789
19:15:24|0.00711743
19:15:25|0.00711743
19:15:26|0.00711876
19:15:28|0.00711105
19:15:29|0.00711105
19:15:29|0.00711105
19:15:31|0.00711105
19:15:31|0.00711105
19:15:33|0.00711105
19:15:34|0.00711105
19:15:35|0.00711105
19:15:35|0.00711105
19:15:36|0.00711105
19:15:38|0.00711105
19:15:38|0.0071199
19:15:39|0.00712023
19:15:41|0.00712412
19:15:42|0.00712412
19:15:44|0.00712412
19:15:44|0.00712412
19:15:45|0.00712412
19:15:46|0.00712412
19:15:48|0.00712633
19:15:50|0.00712918
19:15:50|0.00712918
19:15:52|0.00712918
19:15:53|0.00712918
19:15:54|0.00712918
19:15:55|0.00712918
19:15:56|0.00712918
19:15:57|0.00712918
19:15:58|0.00711362
19:15:59|0.00711362
19:16:00|0.00711362
19:16:01|0.00711362
19:16:02|0.00711142
19:16:03|0.00711142
19:16:04|0.00711142
19:16:06|0.00711142
19:16:07|0.0071045
19:16:08|0.00710413
19:16:10|0.00710338
19:16:10|0.00710338
19:16:11|0.00710338
19:16:12|0.00710338
19:16:13|0.00710338
19:16:14|0.00710338
19:16:15|0.00710338
19:16:16|0.00710338
19:16:18|0.00710338
19:16:19|0.00710338
19:16:20|0.00710338
19:16:20|0.00710338
19:16:22|0.00710338
19:16:23|0.00710338
19:16:24|0.00710338
19:16:25|0.00710338
19:16:26|0.00710338
19:16:27|0.00710338
19:16:27|0.00710338
19:16:29|0.00711381
19:16:30|0.00711381
19:16:31|0.00711381
19:16:32|0.00711381
19:16:33|0.00711381
19:16:34|0.00711381
19:16:35|0.00711381
19:16:36|0.00711381
19:16:37|0.00711381
19:16:37|0.00711381
19:16:40|0.00711381
19:16:40|0.00711381
19:16:42|0.00711381
19:16:43|0.00711381
19:16:45|0.00711381
19:16:45|0.00711381
19:16:46|0.00711381
19:16:47|0.00711381
19:16:48|0.00711381
19:16:49|0.00710338
19:16:51|0.00710266
19:16:52|0.00710266
19:16:53|0.00710052
19:16:54|0.00710052
19:16:55|0.00710052
19:16:56|0.00710052
19:16:57|0.00710052
19:16:58|0.00710052
19:16:59|0.00710052
19:17:00|0.00710052
19:17:01|0.00710052
19:17:02|0.00710085
19:17:03|0.00709489
19:17:04|0.00709489
19:17:05|0.00709489
19:17:06|0.00709489
19:17:07|0.00709489
19:17:08|0.00709489
19:17:09|0.00709489
19:17:10|0.00709489
19:17:11|0.00709489
19:17:12|0.00709489
19:17:13|0.00709489
19:17:14|0.00709107
19:17:15|0.00708937
19:17:16|0.00708937
19:17:17|0.00708937
19:17:18|0.00708937
19:17:19|0.00708937
19:17:20|0.00708937
19:17:21|0.00708937
19:17:22|0.00708937
19:17:23|0.00708937
19:17:24|0.00708937
19:17:26|0.00708937
19:17:26|0.00708937
19:17:28|0.00708937
19:17:29|0.00708937
19:17:29|0.00708937
19:17:31|0.00708937
19:17:32|0.00708937
19:17:32|0.00708937
19:17:34|0.00708937
19:17:34|0.00709534
19:17:35|0.00709534
19:17:36|0.00710467
19:17:37|0.00710986
19:17:39|0.00710986
19:17:39|0.00710986
19:17:40|0.00710986
19:17:41|0.00710986
19:17:43|0.00710986
19:17:44|0.00710986
19:17:45|0.00710986
19:17:46|0.00710986
19:17:48|0.00710986
19:17:49|0.00710986
19:17:50|0.00710986
19:17:51|0.00709273
19:17:52|0.00708559
19:17:53|0.00708559
19:17:53|0.00708559
19:17:54|0.00708559
19:17:55|0.00708559
19:17:56|0.00708559
19:17:58|0.00708782
19:17:59|0.00708782
19:17:59|0.00708782
19:18:01|0.00708782
19:18:02|0.00708782
19:18:03|0.00708782
19:18:04|0.00708782
19:18:05|0.00708782
19:18:06|0.00708782
19:18:07|0.00708782
19:18:08|0.00708782
19:18:09|0.00708782
19:18:10|0.00708782
19:18:12|0.00709533
19:18:13|0.00709533
19:18:15|0.00710023
19:18:16|0.00710023
19:18:17|0.00709916
19:18:18|0.00709916
19:18:19|0.00709916
19:18:20|0.00709916
19:18:22|0.00709916
19:18:22|0.00709916
19:18:24|0.00709916
19:18:24|0.00709916
19:18:25|0.00709916
19:18:27|0.00709916
19:18:28|0.00709916
19:18:28|0.00709916
19:18:30|0.00709916
19:18:30|0.00709916
19:18:32|0.00709916
19:18:32|0.00708718
19:18:33|0.00708718
19:18:34|0.00708718
19:18:35|0.00708718
19:18:36|0.00708718
19:18:37|0.00708718
19:18:39|0.00708718
19:18:39|0.00708718
19:18:41|0.00708718
19:18:41|0.00708718
19:18:42|0.00708718
19:18:43|0.00708718
19:18:44|0.00708718
19:18:46|0.00708718
19:18:46|0.00708718
19:18:47|0.00708718
19:18:48|0.00708718
19:18:49|0.00708718
19:18:51|0.00708718
19:18:51|0.00708718
19:18:52|0.00708718
19:18:54|0.00708718
19:18:54|0.00708718
19:18:56|0.00708718
19:18:58|0.00708718
19:18:58|0.00708718
19:19:00|0.00708718
19:19:00|0.00708718
19:19:01|0.00708718
19:19:02|0.00708718
19:19:03|0.00708718
19:19:04|0.00708718
19:19:06|0.00708718
19:19:07|0.00708718
19:19:07|0.00708718
19:19:08|0.00708718
19:19:09|0.00708718
19:19:10|0.00708718
19:19:12|0.00708718
19:19:14|0.00708718
19:19:14|0.00708718
19:19:15|0.00708718
19:19:18|0.00709642
19:19:19|0.00709781
19:19:20|0.0070962
19:19:20|0.0070963
19:19:22|0.0070963
19:19:23|0.0070963
19:19:24|0.0070963
19:19:26|0.0070963
19:19:26|0.00709132
19:19:27|0.00709132
19:19:28|0.00709132
19:19:29|0.00709132
19:19:30|0.00709132
19:19:31|0.00709097
19:19:32|0.00708322
19:19:34|0.00708322
19:19:34|0.00708322
19:19:36|0.00708322
19:19:38|0.00707989
19:19:38|0.00707989
19:19:39|0.00708299
19:19:40|0.00708299
19:19:41|0.00708299
19:19:42|0.00708299
19:19:43|0.00708299
19:19:44|0.00708299
19:19:45|0.00708299
19:19:46|0.00708299
19:19:47|0.00708299
19:19:49|0.00708299
19:19:51|0.00708299
19:19:51|0.00708299
19:19:52|0.00708299
19:19:53|0.00708299
19:19:55|0.00708299
19:19:56|0.00708299
19:19:57|0.00708299
19:19:58|0.00708299
19:19:59|0.00708299
19:20:00|0.00708299
19:20:01|0.00708299
19:20:02|0.00707749
19:20:04|0.00707749
19:20:04|0.00707749
19:20:05|0.00707749
19:20:07|0.00707749
19:20:08|0.00707749
19:20:09|0.00707749
19:20:10|0.00707749
19:20:11|0.00707749
19:20:12|0.00707749
19:20:14|0.00708235
19:20:14|0.00708235
19:20:15|0.00708235
19:20:16|0.00707612
19:20:18|0.00707289
19:20:20|0.00707289
19:20:20|0.00707289
19:20:21|0.00707289
19:20:23|0.00707289
19:20:24|0.00707289
19:20:26|0.00707289
19:20:26|0.00707289
19:20:27|0.00707289
19:20:28|0.00707222
19:20:29|0.00707207
19:20:30|0.00707207
19:20:31|0.00707207
19:20:32|0.00707207
19:20:33|0.00707207
19:20:34|0.00707207
19:20:35|0.00707207
19:20:36|0.00707167
19:20:37|0.00707167
19:20:39|0.00707167
19:20:40|0.00707167
19:20:41|0.00707167
19:20:42|0.00707167
19:20:43|0.00707167
19:20:43|0.00707167
19:20:45|0.00707167
19:20:46|0.00707167
19:20:48|0.00707167
19:20:48|0.00707167
19:20:49|0.00707167
19:20:50|0.00707167
19:20:51|0.00707167
19:20:52|0.00707167
19:20:53|0.00707167
19:20:54|0.00706898
19:20:55|0.00706898
19:20:57|0.00706898
19:20:57|0.00706898
19:20:59|0.00706898
19:21:00|0.00706898
19:21:01|0.00706898
19:21:02|0.00706898
19:21:02|0.00706668
19:21:04|0.00706668
19:21:06|0.00706668
19:21:06|0.00706668
19:21:07|0.00707118
19:21:08|0.00707118
19:21:09|0.00707118
19:21:10|0.00706424
19:21:11|0.00706424
19:21:13|0.00706424
19:21:15|0.00706424
19:21:16|0.00706424
19:21:17|0.00706424
19:21:18|0.00706424
19:21:19|0.00706424
19:21:21|0.00706424
19:21:21|0.00706424
19:21:22|0.00706424
19:21:23|0.00706424
19:21:24|0.00706424
19:21:25|0.00706424
19:21:26|0.00706424
19:21:28|0.00706424
19:21:29|0.00706424
19:21:30|0.00706424
19:21:31|0.00706424
19:21:33|0.00706424
19:21:33|0.00706424
19:21:34|0.00706922
19:21:35|0.00706922
19:21:36|0.00706922
19:21:37|0.00706922
19:21:39|0.00706922
19:21:40|0.00706922
19:21:41|0.00706922
19:21:42|0.00706922
19:21:43|0.00706922
19:21:44|0.00706922
19:21:44|0.00706922
19:21:47|0.00706922
19:21:47|0.00706922
19:21:48|0.00706922
19:21:49|0.00706922
19:21:50|0.00706922
19:21:51|0.00706329
19:21:53|0.00706329
19:21:53|0.00706329
19:21:55|0.00706329
19:21:55|0.00706329
19:21:57|0.00706329
19:21:58|0.00706329
19:21:59|0.00706329
19:21:59|0.00706329
19:22:01|0.00706329
19:22:01|0.00706329
19:22:03|0.00706329
19:22:04|0.00706978
19:22:05|0.00707332
19:22:07|0.00707332
19:22:07|0.00707617
19:22:09|0.00707591
19:22:09|0.00707591
19:22:11|0.00707591
19:22:11|0.00707591
19:22:12|0.00707591
19:22:14|0.00707591
19:22:16|0.00706195
19:22:17|0.00706195
19:22:18|0.00706195
19:22:19|0.00706825
19:22:20|0.00706825
19:22:21|0.00706825
19:22:22|0.00706825
19:22:23|0.00706324
19:22:23|0.00706324
19:22:25|0.00706324
19:22:26|0.00706324
19:22:27|0.00705947
19:22:28|0.00705781
19:22:28|0.00705781
19:22:30|0.00705781
19:22:31|0.00705781
19:22:32|0.00705781
19:22:33|0.00705781
19:22:34|0.0070572
19:22:35|0.0070572
19:22:36|0.0070572
19:22:36|0.0070572
19:22:37|0.0070572
19:22:39|0.0070572
19:22:40|0.00705576
19:22:41|0.00705575
19:22:42|0.0070533
19:22:44|0.0070533
19:22:44|0.0070533
19:22:45|0.0070533
19:22:46|0.00705312
19:22:48|0.00705312
19:22:49|0.00705312
19:22:50|0.00705312
19:22:52|0.00705312
19:22:52|0.00705312
19:22:53|0.00705312
19:22:54|0.00705312
19:22:56|0.00705312
19:22:58|0.00705312
19:22:58|0.00705312
19:22:59|0.0070533
19:23:00|0.0070533
19:23:01|0.0070533
19:23:02|0.0070533
19:23:03|0.0070533
19:23:04|0.0070533
19:23:05|0.0070533
19:23:06|0.0070533
19:23:07|0.0070533
19:23:08|0.0070533
19:23:09|0.0070533
19:23:10|0.0070533
19:23:11|0.00706114
19:23:12|0.00706114
19:23:13|0.00706114
19:23:14|0.00706779
19:23:15|0.00706779
19:23:17|0.00706779
19:23:17|0.00706779
19:23:19|0.00706779
19:23:20|0.00706779
19:23:22|0.00706779
19:23:22|0.00706779
19:23:23|0.00706779
19:23:24|0.00706328
19:23:25|0.00706328
19:23:26|0.00706328
19:23:27|0.00706328
19:23:28|0.00706328
19:23:29|0.00706328
19:23:31|0.00706216
19:23:32|0.00706216
19:23:34|0.00706216
19:23:34|0.00706216
19:23:35|0.00706216
19:23:37|0.00706216
19:23:38|0.00706216
19:23:39|0.00706736
19:23:40|0.00707105
19:23:41|0.00707105
19:23:43|0.00707105
19:23:44|0.00707105
19:23:45|0.00706547
19:23:46|0.00706547
19:23:46|0.00706547
19:23:48|0.00706547
19:23:49|0.00706547
19:23:50|0.00706547
19:23:51|0.00706547
19:23:52|0.00706547
19:23:53|0.00706547
19:23:54|0.00706546
19:23:55|0.00706546
19:23:56|0.00706546
19:23:57|0.00706546
19:23:58|0.00706546
19:23:59|0.00706546
19:24:01|0.00706546
19:24:01|0.00706546
19:24:02|0.00706546
19:24:04|0.00706546
19:24:05|0.00706546
19:24:06|0.00706546
19:24:07|0.00706546
19:24:08|0.00706546
19:24:08|0.00706546
19:24:09|0.00706546
19:24:11|0.00706546
19:24:12|0.00706168
19:24:13|0.00706168
19:24:13|0.00706168
19:24:14|0.00706168
19:24:16|0.00706168
19:24:18|0.00706168
19:24:19|0.00706168
19:24:21|0.00706168
19:24:21|0.00706168
19:24:23|0.00706168
19:24:24|0.00706168
19:24:25|0.00706168
19:24:26|0.00706168
19:24:28|0.00706168
19:24:29|0.00705769
19:24:30|0.00705769
19:24:31|0.00705769
19:24:33|0.00705769
19:24:34|0.00705769
19:24:34|0.00705769
19:24:36|0.00705769
19:24:37|0.00705769
19:24:37|0.00705769
19:24:38|0.00705769
19:24:40|0.00705769
19:24:40|0.00705769
19:24:42|0.00705769
19:24:43|0.00705769
19:24:44|0.00705769
19:24:44|0.00705769
19:24:46|0.00705769
19:24:47|0.00705769
19:24:48|0.00706818
19:24:49|0.00706818
19:24:50|0.00706818
19:24:51|0.00706818
19:24:52|0.00706818
19:24:53|0.00706818
19:24:54|0.00706818
19:24:55|0.00706818
19:24:56|0.00706818
19:24:57|0.00706818
19:24:58|0.00706818
19:24:59|0.00706818
19:25:00|0.00706818
19:25:01|0.00706818
19:25:02|0.00706818
19:25:03|0.00706818
19:25:05|0.00706818
19:25:05|0.00706818
19:25:07|0.00706818
19:25:08|0.00706818
19:25:09|0.00705769
19:25:11|0.00705769
19:25:12|0.00706819
19:25:12|0.00706819
19:25:14|0.00706819
19:25:15|0.00706819
19:25:16|0.00706819
19:25:16|0.00706819
19:25:18|0.00706819
19:25:18|0.00706819
19:25:20|0.00706819
19:25:20|0.00706361
19:25:21|0.00706361
19:25:23|0.00706361
19:25:23|0.00706361
19:25:25|0.00706361
19:25:27|0.00706361
19:25:27|0.00706361
19:25:29|0.00706361
19:25:30|0.00706361
19:25:31|0.00706361
19:25:31|0.00706361
19:25:33|0.00706361
19:25:33|0.00706361
19:25:35|0.00706361
19:25:36|0.00706361
19:25:37|0.00706361
19:25:38|0.00706361
19:25:39|0.00706361
19:25:40|0.00706361
19:25:41|0.00706361
19:25:42|0.00706361
19:25:43|0.00706361
19:25:44|0.00706361
19:25:45|0.00706361
19:25:46|0.00706361
19:25:47|0.00706361
19:25:48|0.00706361
19:25:49|0.00706361
19:25:51|0.00706361
19:25:53|0.00706361
19:25:53|0.007068
19:25:54|0.007068
19:25:56|0.007068
19:25:57|0.007068
19:25:59|0.007068
19:25:59|0.007068
19:26:00|0.007068
19:26:02|0.007068
19:26:03|0.007068
19:26:04|0.007068
19:26:06|0.00706936
19:26:06|0.00706936
19:26:08|0.00706936
19:26:09|0.00707076
19:26:10|0.00707148
19:26:12|0.00707434
19:26:12|0.00707699
19:26:13|0.00707881
19:26:14|0.00708159
19:26:15|0.0070832
19:26:16|0.0070855
19:26:17|0.00708284
19:26:19|0.00708758
19:26:20|0.00708758
19:26:21|0.00708758
19:26:23|0.00708791
19:26:24|0.00708183
19:26:24|0.00708183
19:26:26|0.00708183
19:26:26|0.00708183
19:26:28|0.00707779
19:26:29|0.00707779
19:26:30|0.00707779
19:26:31|0.00707779
19:26:32|0.00707779
19:26:33|0.00707163
19:26:34|0.00707091
19:26:35|0.00707091
19:26:36|0.00707091
19:26:38|0.00707091
19:26:38|0.00707091
19:26:39|0.00707091
19:26:40|0.00707091
19:26:41|0.00707091
19:26:42|0.00707091
19:26:43|0.00707091
19:26:44|0.00707091
19:26:45|0.00707091
19:26:46|0.00707091
19:26:47|0.00707091
19:26:48|0.00707091
19:26:49|0.00707091
19:26:50|0.00707091
19:26:52|0.00707091
19:26:53|0.00707091
19:26:53|0.00707091
19:26:55|0.00707091
19:26:55|0.00707091
19:26:58|0.00707091
19:26:58|0.00707091
19:26:59|0.00707091
19:27:00|0.00707091
19:27:01|0.00707091
19:27:02|0.00707091
19:27:03|0.00706613
19:27:05|0.00706613
19:27:05|0.00706613
19:27:06|0.00706613
19:27:07|0.00706613
19:27:09|0.00706424
19:27:09|0.00705846
19:27:11|0.00705846
19:27:12|0.00705846
19:27:13|0.00706209
19:27:14|0.00706209
19:27:14|0.00706209
19:27:16|0.00706494
19:27:17|0.00706494
19:27:18|0.00706494
19:27:19|0.00706494
19:27:21|0.00706494
19:27:21|0.00706494
19:27:23|0.00706494
19:27:24|0.00706494
19:27:26|0.00706494
19:27:26|0.00706494
19:27:27|0.00706494
19:27:28|0.00706494
19:27:29|0.00706494
19:27:30|0.00706494
19:27:31|0.00706494
19:27:32|0.00706494
19:27:34|0.00706494
19:27:35|0.00706494
19:27:36|0.00706494
19:27:36|0.00706494
19:27:39|0.00706494
19:27:39|0.00706494
19:27:40|0.00706092
19:27:41|0.00706092
19:27:42|0.00706092
19:27:43|0.00706092
19:27:44|0.00706092
19:27:46|0.00706092
19:27:46|0.00706092
19:27:47|0.00706092
19:27:49|0.00706092
19:27:50|0.00706092
19:27:51|0.00706092
19:27:52|0.00706092
19:27:53|0.00705744
19:27:53|0.00705744
19:27:54|0.00705744
19:27:56|0.00705556
19:27:57|0.00705556
19:27:58|0.00705556
19:27:59|0.00705556
19:27:59|0.00705556
19:28:01|0.00705556
19:28:01|0.00705556
19:28:02|0.00705556
19:28:03|0.00705556
19:28:05|0.00705091
19:28:07|0.00705091
19:28:07|0.00705091
19:28:08|0.00705091
19:28:09|0.00705091
19:28:10|0.00704659
19:28:11|0.00704659
19:28:12|0.00704659
19:28:13|0.00704659
19:28:14|0.00704659
19:28:15|0.00704659
19:28:16|0.00704659
19:28:18|0.00704659
19:28:18|0.00704659
19:28:19|0.00704659
19:28:21|0.00704659
19:28:23|0.00704659
19:28:24|0.00704659
19:28:24|0.00705394
19:28:26|0.00704978
19:28:26|0.00704978
19:28:27|0.00704978
19:28:29|0.00704978
19:28:30|0.00704978
19:28:31|0.00704978
19:28:32|0.00704978
19:28:33|0.00704978
19:28:34|0.00704978
19:28:35|0.00704978
19:28:36|0.00704978
19:28:37|0.00704978
19:28:38|0.00704978
19:28:39|0.00704659
19:28:40|0.00704659
19:28:41|0.00704254
19:28:42|0.00704254
19:28:43|0.00704254
19:28:44|0.00704254
19:28:45|0.00704254
19:28:46|0.00704106
19:28:47|0.00704007
19:28:48|0.00703554
19:28:49|0.00703554
19:28:50|0.00703554
19:28:51|0.00703554
19:28:52|0.00703554
19:28:53|0.00703554
19:28:54|0.0070423
19:28:55|0.0070423
19:28:56|0.0070423
19:28:57|0.0070423
19:28:58|0.0070423
19:28:59|0.0070423
19:29:00|0.0070423
19:29:01|0.0070423
19:29:02|0.0070423
19:29:03|0.00704007
19:29:04|0.00704007
19:29:05|0.00704007
19:29:06|0.00704007
19:29:07|0.00704007
19:29:08|0.00704007
19:29:09|0.00704007
19:29:10|0.00703881
19:29:11|0.00703881
19:29:12|0.00704026
19:29:13|0.00704026
19:29:14|0.00704026
19:29:15|0.00704026
19:29:16|0.00704026
19:29:17|0.00704026
19:29:18|0.00704026
19:29:19|0.00704026
19:29:20|0.00704026
19:29:21|0.00704026
19:29:22|0.00703326
19:29:23|0.00702971
19:29:25|0.00702971
19:29:25|0.00702971
19:29:27|0.00702971
19:29:28|0.00702971
19:29:29|0.00702971
19:29:30|0.00702971
19:29:31|0.0070354
19:29:32|0.0070354
19:29:33|0.0070354
19:29:34|0.0070354
19:29:35|0.0070354
19:29:36|0.0070354
19:29:37|0.0070354
19:29:38|0.0070354
19:29:39|0.0070354
19:29:40|0.0070354
19:29:41|0.0070354
19:29:42|0.0070354
19:29:43|0.00702585
19:29:44|0.00702585
19:29:45|0.00702585
19:29:46|0.00702585
19:29:47|0.00702585
19:29:48|0.00702585
19:29:49|0.00702585
19:29:51|0.00702585
19:29:51|0.00702585
19:29:52|0.00702585
19:29:54|0.00702585
19:29:55|0.00702585
19:29:56|0.0070354
19:29:57|0.0070354
19:29:58|0.0070354
19:29:59|0.0070354
19:30:00|0.0070354
19:30:01|0.00704155
19:30:02|0.00704155
19:30:03|0.00704155
19:30:04|0.00704155
19:30:05|0.00704155
19:30:06|0.00704155
19:30:07|0.00704155
19:30:08|0.00704155
19:30:10|0.00704155
19:30:11|0.00704155
19:30:12|0.00704155
19:30:12|0.00704155
19:30:13|0.00704451
19:30:15|0.00704451
19:30:15|0.0070461
19:30:16|0.0070484
19:30:18|0.00705217
19:30:19|0.00705217
19:30:19|0.00704775
19:30:21|0.00705153
19:30:21|0.00705369
19:30:22|0.00705369
19:30:23|0.00705369
19:30:24|0.00705369
19:30:25|0.00705369
19:30:26|0.00705369
19:30:27|0.00705369
19:30:28|0.00705369
19:30:29|0.00705369
19:30:30|0.00705369
19:30:32|0.00705369
19:30:33|0.00705369
19:30:34|0.00705369
19:30:35|0.00705369
19:30:36|0.00705369
19:30:37|0.00705369
19:30:38|0.00705369
19:30:39|0.00705369
19:30:40|0.00705369
19:30:41|0.00705369
19:30:42|0.00705369
19:30:43|0.00705369
19:30:44|0.00705369
19:30:45|0.00705369
19:30:46|0.00705369
19:30:47|0.00705369
19:30:48|0.00705369
19:30:49|0.00705369
19:30:50|0.00705369
19:30:51|0.00705442
19:30:52|0.00705671
19:30:53|0.00705671
19:30:54|0.00705776
19:30:55|0.00705893
19:30:57|0.00706222
19:30:58|0.00706407
19:30:59|0.00706541
19:31:00|0.00706541
19:31:01|0.00706541
19:31:03|0.00706541
19:31:04|0.00706541
19:31:05|0.00706541
19:31:06|0.00706751
19:31:08|0.00705813
19:31:09|0.00705813
19:31:09|0.00706366
19:31:12|0.00706366
19:31:12|0.00706366
19:31:13|0.00706366
19:31:14|0.00706366
19:31:15|0.00706366
19:31:16|0.00706366
19:31:17|0.00706366
19:31:19|0.00706366
19:31:20|0.00706366
19:31:21|0.00706366
19:31:22|0.00706366
19:31:23|0.00706366
19:31:24|0.00706366
19:31:25|0.00706366
19:31:26|0.00706366
19:31:28|0.00706366
19:31:29|0.00706366
19:31:30|0.00705379
19:31:31|0.00705379
19:31:32|0.00705379
19:31:33|0.00705115
19:31:33|0.00705115
19:31:35|0.00705115
19:31:36|0.00705115
19:31:37|0.00705115
19:31:38|0.00705115
19:31:39|0.00705115
19:31:40|0.00705115
19:31:41|0.00705115
19:31:41|0.00705115
19:31:43|0.00705115
19:31:44|0.00705115
19:31:45|0.00705115
19:31:46|0.00705115
19:31:48|0.00705115
19:31:48|0.00705115
19:31:49|0.00705115
19:31:50|0.00705115
19:31:52|0.00705115
19:31:53|0.00705778
19:31:54|0.00705778
19:31:55|0.00705778
19:31:56|0.00705778
19:31:58|0.00705778
19:31:58|0.00705778
19:31:59|0.00705778
19:32:00|0.00705778
19:32:01|0.00705778
19:32:02|0.00705778
19:32:03|0.00705778
19:32:04|0.00705778
19:32:05|0.00705778
19:32:06|0.00705377
19:32:07|0.0070502
19:32:08|0.00704462
19:32:09|0.00704462
19:32:10|0.00705218
19:32:12|0.00705218
19:32:13|0.00705218
19:32:14|0.0070547
19:32:15|0.0070547
19:32:15|0.00705679
19:32:17|0.00705679
19:32:17|0.00705679
19:32:18|0.00705679
19:32:20|0.00704461
19:32:20|0.00704461
19:32:22|0.00704421
19:32:23|0.00704421
19:32:25|0.00704421
19:32:25|0.00704421
19:32:27|0.00704421
19:32:29|0.0070517
19:32:29|0.0070517
19:32:31|0.0070517
19:32:32|0.0070517
19:32:32|0.0070517
19:32:34|0.0070517
19:32:35|0.0070517
19:32:36|0.0070517
19:32:38|0.0070517
19:32:39|0.00704288
19:32:39|0.00704288
19:32:40|0.00704288
19:32:41|0.00704288
19:32:42|0.00704288
19:32:43|0.00704288
19:32:44|0.00704288
19:32:45|0.00704288
19:32:46|0.00704288
19:32:47|0.00704288
19:32:48|0.00704288
19:32:50|0.00704288
19:32:50|0.00704288
19:32:51|0.00704288
19:32:52|0.00704288
19:32:54|0.00704288
19:32:54|0.00704288
19:32:56|0.00704288
19:32:57|0.00704288
19:32:57|0.00704288
19:32:59|0.00704288
19:33:00|0.00704288
19:33:01|0.00705061
19:33:01|0.00705061
19:33:04|0.00705061
19:33:04|0.00705061
19:33:05|0.00705061
19:33:06|0.00705061
19:33:07|0.00705061
19:33:08|0.00705061
19:33:09|0.00705061
19:33:10|0.00705061
19:33:11|0.00705061
19:33:12|0.00705061
19:33:13|0.00705061
19:33:15|0.00704445
19:33:16|0.00704805
19:33:17|0.00704805
19:33:17|0.00704805
19:33:20|0.00704805
19:33:20|0.0070512
19:33:21|0.0070528
19:33:22|0.0070528
19:33:23|0.0070528
19:33:24|0.0070528
19:33:26|0.0070528
19:33:26|0.0070528
19:33:29|0.0070528
19:33:29|0.0070528
19:33:30|0.0070528
19:33:31|0.0070528
19:33:32|0.0070528
19:33:33|0.0070528
19:33:34|0.0070528
19:33:35|0.0070528
19:33:36|0.0070528
19:33:37|0.0070528
19:33:38|0.0070528
19:33:39|0.0070528
19:33:40|0.00705193
19:33:41|0.00705193
19:33:42|0.00705193
19:33:43|0.00705193
19:33:44|0.00705193
19:33:45|0.00705193
19:33:47|0.00705193
19:33:48|0.00705193
19:33:49|0.00705193
19:33:50|0.00705193
19:33:51|0.00705193
19:33:51|0.00705193
19:33:53|0.00705193
19:33:54|0.00705193
19:33:55|0.0070549
19:33:56|0.0070549
19:33:57|0.0070549
19:33:58|0.0070549
19:33:58|0.0070549
19:33:59|0.0070549
19:34:00|0.0070549
19:34:02|0.0070549
19:34:03|0.0070549
19:34:04|0.0070549
19:34:06|0.0070549
19:34:06|0.0070549
19:34:07|0.0070549
19:34:09|0.0070549
19:34:11|0.0070549
19:34:12|0.0070549
19:34:12|0.0070549
19:34:14|0.0070549
19:34:15|0.0070549
19:34:15|0.0070549
19:34:17|0.0070549
19:34:17|0.00705103
19:34:18|0.00705103
19:34:19|0.00705103
19:34:20|0.00705103
19:34:22|0.00705103
19:34:23|0.00705103
19:34:24|0.00705103
19:34:24|0.00705103
19:34:25|0.00705103
19:34:26|0.00705103
19:34:28|0.00705103
19:34:29|0.00705103
19:34:30|0.00705103
19:34:31|0.00705103
19:34:32|0.00705103
19:34:33|0.00705103
19:34:34|0.00705103
19:34:36|0.00705103
19:34:37|0.00705103
19:34:38|0.00705964
19:34:39|0.00705964
19:34:40|0.00705964
19:34:41|0.00705964
19:34:42|0.00705964
19:34:43|0.00705964
19:34:44|0.00705964
19:34:46|0.00705964
19:34:46|0.00705964
19:34:47|0.00705964
19:34:48|0.00705964
19:34:49|0.00705964
19:34:50|0.00705964
19:34:51|0.00705964
19:34:53|0.00705964
19:34:54|0.00705964
19:34:54|0.00705964
19:34:56|0.00705964
19:34:57|0.00705964
19:34:57|0.00705964
19:34:59|0.00705964
19:35:00|0.00705964
19:35:00|0.00705964
19:35:02|0.0070513
19:35:03|0.0070513
19:35:04|0.0070513
19:35:05|0.0070513
19:35:06|0.0070513
19:35:07|0.0070513
19:35:08|0.0070513
19:35:09|0.0070513
19:35:10|0.0070513
19:35:11|0.0070513
19:35:13|0.0070513
19:35:13|0.0070513
19:35:14|0.0070513
19:35:16|0.0070513
19:35:16|0.0070513
19:35:18|0.00705119
19:35:19|0.00704646
19:35:19|0.00704646
19:35:20|0.00704646
19:35:21|0.00704646
19:35:22|0.00704646
19:35:23|0.00704646
19:35:25|0.00704646
19:35:25|0.00704646
19:35:27|0.00704646
19:35:28|0.00704646
19:35:29|0.00704646
19:35:31|0.0070557
19:35:32|0.0070557
19:35:33|0.0070557
19:35:34|0.0070557
19:35:36|0.00706369
19:35:37|0.00706369
19:35:38|0.00706369
19:35:39|0.00706369
19:35:40|0.00706369
19:35:41|0.00706369
19:35:42|0.00706369
19:35:43|0.00706369
19:35:44|0.00705344
19:35:45|0.00705344
19:35:46|0.00705419
19:35:47|0.00705268
19:35:48|0.00705268
19:35:49|0.00705268
19:35:50|0.00705268
19:35:51|0.00705268
19:35:52|0.00705268
19:35:53|0.00705268
19:35:54|0.00705268
19:35:55|0.00705268
19:35:56|0.00705268
19:35:57|0.00705268
19:35:58|0.00705268
19:35:59|0.00705268
19:36:00|0.00705268
19:36:01|0.00705268
19:36:02|0.00705268
19:36:03|0.00705268
19:36:05|0.00705268
19:36:06|0.00705268
19:36:07|0.00705268
19:36:07|0.00707622
19:36:08|0.00707622
19:36:10|0.00707622
19:36:11|0.00707622
19:36:11|0.00707622
19:36:13|0.00707622
19:36:13|0.00707622
19:36:15|0.00707622
19:36:15|0.00707622
19:36:16|0.00707622
19:36:18|0.00707622
19:36:19|0.00707622
19:36:19|0.00707139
19:36:20|0.00707139
19:36:22|0.00707139
19:36:22|0.00707139
19:36:23|0.00707139
19:36:24|0.00707139
19:36:25|0.00707139
19:36:26|0.00707139
19:36:28|0.00707139
19:36:29|0.00707139
19:36:30|0.00707139
19:36:30|0.00707139
19:36:32|0.00706792
19:36:33|0.00706788
19:36:34|0.00706788
19:36:35|0.00706788
19:36:36|0.00706788
19:36:37|0.00706788
19:36:38|0.00706788
19:36:39|0.00706788
19:36:40|0.00706788
19:36:41|0.00706788
19:36:42|0.00706788
19:36:43|0.00706788
19:36:44|0.00706788
19:36:45|0.00706788
19:36:46|0.00706788
19:36:47|0.00706788
19:36:48|0.00706788
19:36:49|0.00706788
19:36:50|0.00706788
19:36:51|0.00706788
19:36:52|0.00706788
19:36:53|0.00706498
19:36:55|0.00706498
19:36:55|0.00706498
19:36:57|0.00706498
19:36:57|0.00706498
19:36:58|0.00706498
19:36:59|0.00706498
19:37:01|0.00706498
19:37:02|0.00706498
19:37:03|0.00707544
19:37:04|0.00707544
19:37:05|0.00707544
19:37:06|0.00707952
19:37:07|0.00707952
19:37:08|0.00707952
19:37:09|0.00707813
19:37:11|0.00708512
19:37:12|0.00708041
19:37:13|0.00708041
19:37:14|0.00708794
19:37:15|0.00709092
19:37:16|0.00709482
19:37:17|0.00709099
19:37:17|0.00709099
19:37:18|0.00709099
19:37:19|0.00708584
19:37:21|0.00708619
19:37:21|0.00708619
19:37:23|0.00708481
19:37:24|0.00708481
19:37:25|0.00708481
19:37:26|0.00708481
19:37:27|0.00708481
19:37:28|0.00707649
19:37:29|0.00707649
19:37:30|0.00707938
19:37:32|0.00707938
19:37:33|0.00707938
19:37:34|0.00707938
19:37:35|0.00708481
19:37:37|0.00706788
19:37:37|0.00706788
19:37:39|0.00706788
19:37:39|0.00706788
19:37:41|0.00707443
19:37:41|0.00707443
19:37:42|0.00707443
19:37:43|0.00707443
19:37:44|0.00707443
19:37:46|0.00707443
19:37:47|0.00707443
19:37:48|0.00707395
19:37:49|0.00707395
19:37:50|0.00707395
19:37:51|0.00707395
19:37:52|0.00707395
19:37:53|0.00707395
19:37:54|0.00707395
19:37:55|0.00707395
19:37:56|0.00707395
19:37:57|0.00707395
19:37:58|0.00707395
19:37:59|0.00707395
19:38:00|0.00707395
19:38:01|0.00707395
19:38:02|0.00707395
19:38:03|0.00707612
19:38:04|0.00707354
19:38:05|0.00707354
19:38:06|0.00707354
19:38:08|0.00707726
19:38:08|0.00707726
19:38:09|0.00707726
19:38:10|0.00707726
19:38:11|0.00707726
19:38:12|0.00707726
19:38:14|0.00707726
19:38:15|0.00707629
19:38:15|0.00707629
19:38:16|0.00707629
19:38:17|0.00707629
19:38:18|0.00708175
19:38:20|0.00708175
19:38:20|0.00708175
19:38:22|0.00708175
19:38:23|0.00708175
19:38:24|0.00708175
19:38:24|0.00708175
19:38:25|0.00708175
19:38:26|0.00708175
19:38:27|0.00708175
19:38:29|0.00708175
19:38:30|0.00708175
19:38:30|0.00708175
19:38:32|0.00708175
19:38:33|0.00708175
19:38:34|0.00708175
19:38:35|0.00707726
19:38:36|0.00707726
19:38:37|0.00707726
19:38:38|0.00707726
19:38:39|0.00707726
19:38:40|0.00707726
19:38:41|0.00707726
19:38:42|0.00707726
19:38:43|0.00707726
19:38:44|0.00707726
19:38:45|0.00707726
19:38:46|0.00707726
19:38:47|0.00707726
19:38:49|0.00707726
19:38:50|0.00707726
19:38:50|0.00707726
19:38:51|0.00707726
19:38:52|0.00707726
19:38:53|0.00707726
19:38:55|0.00707726
19:38:56|0.00707726
19:38:56|0.00708509
19:38:57|0.00708509
19:38:59|0.00708509
19:38:59|0.00708509
19:39:01|0.00708509
19:39:02|0.00708509
19:39:02|0.00708509
19:39:04|0.00708509
19:39:05|0.00708509
19:39:05|0.00708509
19:39:06|0.00708573
19:39:08|0.00708573
19:39:09|0.00708573
19:39:10|0.00708573
19:39:11|0.00708573
19:39:12|0.00708573
19:39:13|0.00708225
19:39:14|0.00708225
19:39:15|0.00708225
19:39:16|0.00708225
19:39:17|0.00708225
19:39:18|0.00708225
19:39:19|0.00708225
19:39:20|0.00708225
19:39:21|0.00708625
19:39:22|0.00708625
19:39:23|0.00708625
19:39:24|0.00708625
19:39:25|0.00708625
19:39:26|0.00708625
19:39:28|0.00708625
19:39:29|0.00708625
19:39:30|0.00708625
19:39:30|0.00708633
19:39:33|0.00708633
19:39:33|0.00708633
19:39:34|0.00708633
19:39:35|0.00708491
19:39:36|0.00708491
19:39:37|0.00708491
19:39:38|0.00708491
19:39:39|0.00708491
19:39:41|0.00708491
19:39:42|0.00708491
19:39:44|0.00708491
19:39:44|0.00708491
19:39:46|0.00708491
19:39:46|0.00708779
19:39:47|0.00708779
19:39:48|0.00708491
19:39:50|0.00709055
19:39:51|0.00709055
19:39:52|0.00709055
19:39:53|0.00709055
19:39:54|0.00709055
19:39:54|0.00709055
19:39:56|0.00709055
19:39:57|0.00709055
19:39:57|0.00709055
19:39:59|0.00709055
19:39:59|0.00709055
19:40:01|0.00709055
19:40:02|0.00708357
19:40:02|0.00708357
19:40:04|0.00708357
19:40:04|0.00708357
19:40:06|0.00708357
19:40:06|0.00708357
19:40:08|0.00708357
19:40:09|0.00708357
19:40:10|0.00708357
19:40:11|0.00708357
19:40:12|0.0070876
19:40:13|0.0070876
19:40:13|0.0070876
19:40:15|0.00708736
19:40:16|0.00708736
19:40:17|0.00708736
19:40:18|0.00708736
19:40:19|0.00708736
19:40:20|0.00708266
19:40:21|0.00708266
19:40:22|0.00708063
19:40:23|0.00708063
19:40:24|0.00708063
19:40:25|0.00708063
19:40:26|0.00708063
19:40:27|0.00708063
19:40:27|0.00708063
19:40:28|0.00708063
19:40:30|0.00708063
19:40:30|0.00708063
19:40:32|0.00708063
19:40:33|0.00708063
19:40:34|0.00708063
19:40:35|0.00708063
19:40:37|0.00708063
19:40:37|0.00708063
19:40:38|0.00708668
19:40:39|0.00708668
19:40:41|0.00708668
19:40:42|0.00708668
19:40:42|0.00708668
19:40:43|0.00708668
19:40:45|0.00708668
19:40:46|0.00708668
19:40:47|0.00708668
19:40:48|0.00708668
19:40:48|0.00708668
19:40:50|0.00708668
19:40:51|0.00708668
19:40:52|0.00708668
19:40:53|0.00708668
19:40:53|0.00708668
19:40:55|0.00708668
19:40:56|0.00708668
19:40:57|0.00708668
19:40:58|0.00708668
19:40:59|0.00708668
19:41:00|0.00708668
19:41:00|0.00708668
19:41:01|0.00708668
19:41:03|0.00708668
19:41:04|0.00708668
19:41:05|0.00708668
19:41:06|0.00708265
19:41:07|0.00708265
19:41:09|0.00708265
19:41:10|0.00707539
19:41:11|0.00707539
19:41:12|0.00708407
19:41:12|0.00708407
19:41:14|0.00708407
19:41:16|0.00708566
19:41:16|0.00708822
19:41:17|0.00708769
19:41:18|0.00708769
19:41:19|0.00708769
19:41:20|0.00708769
19:41:21|0.00708769
19:41:22|0.00708769
19:41:23|0.00708769
19:41:24|0.00708607
19:41:25|0.00708607
19:41:26|0.00708607
19:41:27|0.00708607
19:41:28|0.00708607
19:41:29|0.00708607
19:41:30|0.00708607
19:41:31|0.00708607
19:41:32|0.00708607
19:41:34|0.00708607
19:41:35|0.00708607
19:41:37|0.00708607
19:41:38|0.00708607
19:41:40|0.00708607
19:41:41|0.0070901
19:41:41|0.00709203
19:41:43|0.00709203
19:41:43|0.00709203
19:41:44|0.00709203
19:41:45|0.00709203
19:41:46|0.00709203
19:41:47|0.00709203
19:41:48|0.00709203
19:41:49|0.00709203
19:41:50|0.00709203
19:41:51|0.00709203
19:41:53|0.00709203
19:41:55|0.00709203
19:41:55|0.00709203
19:41:57|0.00709203
19:41:57|0.00709203
19:41:59|0.00709203
19:42:00|0.00709203
19:42:00|0.00709203
19:42:01|0.00709203
19:42:02|0.00709203
19:42:03|0.00709203
19:42:04|0.00709203
19:42:06|0.00709203
19:42:07|0.00709203
19:42:08|0.00708045
19:42:10|0.00708045
19:42:11|0.00708045
19:42:12|0.00708045
19:42:13|0.00708033
19:42:14|0.00708033
19:42:15|0.00708033
19:42:16|0.00708033
19:42:17|0.00708033
19:42:18|0.00708033
19:42:19|0.00708033
19:42:20|0.00708033
19:42:21|0.00708033
19:42:22|0.00708033
19:42:24|0.00708033
19:42:24|0.00708033
19:42:25|0.00708033
19:42:26|0.00708033
19:42:27|0.00708033
19:42:29|0.00708033
19:42:29|0.00708033
19:42:30|0.00708033
19:42:32|0.00708033
19:42:32|0.00708033
19:42:33|0.00708033
19:42:35|0.00708033
19:42:36|0.00708033
19:42:38|0.00707595
19:42:39|0.00707595
19:42:40|0.00707595
19:42:42|0.00707595
19:42:42|0.00707595
19:42:43|0.00707595
19:42:45|0.00707595
19:42:46|0.00707595
19:42:47|0.00707595
19:42:48|0.00707595
19:42:49|0.00707595
19:42:51|0.00707595
19:42:51|0.00707595
19:42:53|0.00707595
19:42:54|0.00707595
19:42:55|0.00707595
19:42:56|0.00707595
19:42:57|0.00707595
19:42:58|0.00707595
19:42:59|0.00707595
19:43:00|0.00707595
19:43:01|0.00707595
19:43:03|0.00707167
19:43:03|0.00707167
19:43:04|0.00706668
19:43:06|0.00706668
19:43:06|0.00706668
19:43:08|0.00706668
19:43:09|0.00706668
19:43:10|0.00706668
19:43:11|0.00706668
19:43:12|0.00706545
19:43:13|0.00706545
19:43:14|0.00706545
19:43:15|0.00706739
19:43:16|0.00706739
19:43:17|0.00706425
19:43:18|0.00706425
19:43:19|0.00706425
19:43:20|0.00706701
19:43:21|0.00706701
19:43:22|0.00706701
19:43:24|0.00706195
19:43:25|0.00706195
19:43:25|0.00705576
19:43:27|0.00705576
19:43:27|0.00705576
19:43:29|0.00705576
19:43:30|0.00705576
19:43:31|0.00705576
19:43:32|0.00705312
19:43:33|0.00705312
19:43:34|0.00705312
19:43:35|0.00705312
19:43:37|0.00705312
19:43:37|0.00705312
19:43:39|0.00705312
19:43:40|0.00705312
19:43:41|0.00704863
19:43:42|0.00704742
19:43:43|0.00704742
19:43:44|0.00704742
19:43:45|0.00704742
19:43:46|0.00704742
19:43:48|0.00704742
19:43:48|0.00704375
19:43:49|0.00703775
19:43:51|0.00703775
19:43:52|0.00703775
19:43:53|0.00703775
19:43:54|0.00703775
19:43:55|0.00703775
19:43:56|0.00703775
19:43:57|0.00703775
19:43:58|0.00703775
19:43:59|0.00703719
19:44:00|0.00703719
19:44:01|0.00703719
19:44:02|0.00703719
19:44:03|0.00703719
19:44:04|0.00703719
19:44:05|0.00703719
19:44:06|0.00703719
19:44:07|0.00703719
19:44:08|0.00703719
19:44:09|0.00703719
19:44:11|0.00703719
19:44:12|0.00703719
19:44:13|0.00703719
19:44:14|0.00703719
19:44:15|0.00704383
19:44:15|0.00704383
19:44:16|0.00704383
19:44:17|0.00704383
19:44:18|0.00704383
19:44:19|0.00704383
19:44:20|0.00704383
19:44:21|0.00704383
19:44:23|0.00704383
19:44:24|0.00704383
19:44:25|0.00704383
19:44:25|0.00704383
19:44:27|0.00704383
19:44:28|0.00704383
19:44:28|0.00704383
19:44:30|0.00704383
19:44:30|0.00704383
19:44:31|0.00704383
19:44:33|0.00704383
19:44:34|0.00704383
19:44:34|0.00704839
19:44:36|0.00704839
19:44:36|0.00704839
19:44:38|0.00704839
19:44:38|0.00704839
19:44:39|0.00704839
19:44:40|0.00704839
19:44:42|0.00705073
19:44:42|0.00705073
19:44:44|0.00705073
19:44:44|0.00705073
19:44:45|0.00705073
19:44:46|0.00705073
19:44:48|0.00705073
19:44:48|0.00705073
19:44:49|0.00705073
19:44:50|0.00705073
19:44:51|0.00705073
19:44:52|0.00705073
19:44:53|0.00704116
19:44:54|0.00704116
19:44:56|0.00704116
19:44:56|0.00704116
19:44:58|0.00704116
19:44:59|0.00704116
19:45:00|0.00704116
19:45:01|0.00704116
19:45:03|0.00704597
19:45:03|0.00704597
19:45:04|0.00704597
19:45:05|0.00705143
19:45:06|0.00705143
19:45:08|0.00706125
19:45:09|0.00706407
19:45:10|0.00706407
19:45:11|0.00705202
19:45:12|0.00705202
19:45:13|0.00705202
19:45:14|0.00705202
19:45:15|0.00705275
19:45:16|0.00705275
19:45:17|0.00705275
19:45:18|0.00705275
19:45:19|0.00705275
19:45:20|0.00705275
19:45:21|0.00705275
19:45:22|0.00705275
19:45:23|0.00705275
19:45:24|0.00705275
19:45:25|0.00705275
19:45:26|0.00705275
19:45:27|0.00705275
19:45:28|0.00705275
19:45:29|0.0070452
19:45:30|0.0070452
19:45:31|0.0070452
19:45:32|0.0070452
19:45:33|0.0070452
19:45:34|0.0070452
19:45:35|0.0070452
19:45:36|0.0070452
19:45:37|0.0070458
19:45:38|0.0070458
19:45:39|0.0070458
19:45:40|0.0070458
19:45:41|0.0070458
19:45:42|0.0070458
19:45:44|0.0070458
19:45:45|0.0070458
19:45:45|0.0070458
19:45:46|0.0070458
19:45:48|0.0070458
19:45:49|0.0070458
19:45:50|0.0070458
19:45:51|0.0070458
19:45:52|0.0070458
19:45:53|0.0070458
19:45:54|0.0070458
19:45:55|0.0070458
19:45:56|0.00704007
19:45:57|0.00704007
19:45:58|0.00704007
19:45:59|0.00704007
19:46:00|0.00704007
19:46:02|0.00704007
19:46:02|0.00704007
19:46:03|0.00704007
19:46:04|0.00704007
19:46:06|0.00704007
19:46:07|0.00704007
19:46:08|0.00704007
19:46:09|0.0070458
19:46:10|0.0070458
19:46:11|0.0070458
19:46:12|0.0070458
19:46:13|0.0070458
19:46:14|0.0070458
19:46:16|0.0070458
19:46:17|0.0070458
19:46:18|0.0070458
19:46:19|0.0070458
19:46:20|0.0070458
19:46:21|0.0070458
19:46:22|0.0070458
19:46:23|0.0070458
19:46:25|0.00704743
19:46:26|0.00704743
19:46:27|0.0070395
19:46:28|0.0070395
19:46:28|0.0070395
19:46:30|0.0070395
19:46:31|0.0070395
19:46:32|0.0070395
19:46:32|0.0070395
19:46:34|0.0070395
19:46:34|0.0070395
19:46:36|0.00703977
19:46:36|0.00703977
19:46:38|0.00703554
19:46:40|0.00703554
19:46:41|0.00703554
19:46:41|0.00703554
19:46:43|0.00703554
19:46:44|0.00703554
19:46:45|0.00703554
19:46:46|0.00703554
19:46:47|0.00703554
19:46:48|0.00703554
19:46:49|0.00703554
19:46:49|0.00703554
19:46:51|0.00703554
19:46:52|0.00703554
19:46:52|0.00703554
19:46:53|0.00703554
19:46:55|0.00703554
19:46:56|0.00703554
19:46:57|0.00703554
19:46:58|0.00703554
19:46:59|0.00703554
19:46:59|0.00703554
19:47:01|0.00703554
19:47:02|0.00703554
19:47:03|0.00703554
19:47:04|0.00703554
19:47:05|0.00703554
19:47:06|0.00703554
19:47:07|0.00703554
19:47:08|0.00703554
19:47:09|0.00703554
19:47:10|0.00703554
19:47:10|0.00703554
19:47:13|0.00703554
19:47:13|0.00703142
19:47:14|0.00703142
19:47:16|0.00703142
19:47:17|0.00703142
19:47:17|0.00703142
19:47:19|0.00703142
19:47:20|0.00703142
19:47:21|0.00704021
19:47:21|0.00703718
19:47:23|0.00703718
19:47:24|0.00703718
19:47:25|0.00703718
19:47:26|0.00703718
19:47:26|0.00703718
19:47:27|0.00703718
19:47:28|0.00703718
19:47:30|0.00703718
19:47:31|0.00703281
19:47:31|0.00703281
19:47:33|0.00703136
19:47:33|0.00703136
19:47:35|0.00703136
19:47:36|0.0070365
19:47:37|0.0070365
19:47:38|0.0070365
19:47:39|0.0070365
19:47:41|0.00702971
19:47:41|0.00702971
19:47:43|0.00702971
19:47:45|0.00702971
19:47:45|0.00702971
19:47:46|0.00702585
19:47:47|0.00702585
19:47:48|0.00702585
19:47:49|0.00702585
19:47:50|0.00702585
19:47:51|0.00702585
19:47:52|0.00702585
19:47:53|0.00702585
19:47:54|0.00702585
19:47:55|0.00702585
19:47:56|0.00702585
19:47:57|0.00702585
19:47:58|0.00702585
19:47:59|0.00702585
19:48:00|0.00702585
19:48:01|0.00702585
19:48:03|0.00702585
19:48:05|0.00702585
19:48:05|0.00702585
19:48:06|0.00702585
19:48:07|0.00702585
19:48:08|0.00702585
19:48:09|0.00702585
19:48:10|0.00702585
19:48:11|0.00702585
19:48:12|0.00702585
19:48:13|0.00702585
19:48:14|0.00702326
19:48:15|0.00702326
19:48:17|0.00702326
19:48:18|0.00702326
19:48:19|0.00702326
19:48:21|0.00702326
19:48:22|0.00702672
19:48:23|0.00702975
19:48:24|0.00702326
19:48:25|0.00702326
19:48:26|0.00702326
19:48:27|0.00703468
19:48:29|0.00703468
19:48:29|0.00703468
19:48:30|0.00702833
19:48:31|0.00702833
19:48:32|0.00702833
19:48:33|0.00702609
19:48:34|0.00702574
19:48:35|0.00703229
19:48:37|0.00703229
19:48:37|0.00702326
19:48:38|0.00702326
19:48:39|0.00702326
19:48:40|0.00702326
19:48:41|0.00702326
19:48:42|0.00702326
19:48:43|0.00702326
19:48:45|0.00702326
19:48:46|0.00702326
19:48:47|0.00702326
19:48:48|0.00702326
19:48:49|0.00702326
19:48:50|0.00702326
19:48:51|0.00702326
19:48:52|0.00702326
19:48:53|0.00702326
19:48:54|0.00702431
19:48:55|0.00702431
19:48:56|0.00702431
19:48:58|0.00702326
19:48:58|0.00702326
19:48:59|0.00702326
19:49:00|0.00702326
19:49:02|0.00702326
19:49:03|0.00702326
19:49:04|0.00702326
19:49:05|0.00702326
19:49:06|0.00702326
19:49:07|0.00702326
19:49:08|0.00702139
19:49:08|0.00702139
19:49:10|0.00702139
19:49:11|0.00702076
19:49:12|0.00702076
19:49:14|0.00702076
19:49:15|0.00701731
19:49:15|0.00701312
19:49:17|0.00701312
19:49:17|0.00701312
19:49:18|0.00701312
19:49:20|0.00701312
19:49:21|0.00701312
19:49:22|0.00701312
19:49:23|0.00701312
19:49:24|0.00701312
19:49:24|0.00701312
19:49:25|0.00701312
19:49:27|0.00701312
19:49:28|0.00701312
19:49:29|0.00701312
19:49:30|0.00701312
19:49:32|0.00701312
19:49:32|0.00701312
19:49:34|0.00701312
19:49:34|0.00701312
19:49:35|0.00701312
19:49:36|0.00701312
19:49:37|0.00702118
19:49:38|0.00702118
19:49:40|0.00702118
19:49:40|0.00702118
19:49:41|0.00702118
19:49:43|0.00702118
19:49:44|0.00702118
19:49:46|0.00702118
19:49:46|0.00702118
19:49:47|0.00702118
19:49:49|0.00702118
19:49:50|0.00702118
19:49:51|0.00702118
19:49:52|0.00701215
19:49:53|0.00701215
19:49:54|0.00701215
19:49:55|0.00700744
19:49:56|0.00700744
19:49:57|0.00700744
19:49:58|0.00700744
19:49:59|0.00700744
19:50:00|0.00700744
19:50:01|0.00700744
19:50:02|0.00700744
19:50:03|0.00700744
19:50:04|0.00700744
19:50:05|0.00700744
19:50:07|0.00700744
19:50:08|0.00700744
19:50:09|0.00700744
19:50:10|0.00700744
19:50:11|0.00700744
19:50:12|0.00700744
19:50:13|0.00700342
19:50:15|0.00700166
19:50:16|0.00700166
19:50:16|0.00700166
19:50:17|0.00700166
19:50:19|0.007
19:50:20|0.00699942
19:50:21|0.00699942
19:50:21|0.00699751
19:50:22|0.00699751
19:50:23|0.00699751
19:50:25|0.00699751
19:50:25|0.00699751
19:50:26|0.00699751
19:50:28|0.00699751
19:50:29|0.00700485
19:50:30|0.00700485
19:50:32|0.00700485
19:50:33|0.00700485
19:50:34|0.00700485
19:50:35|0.00700485
19:50:35|0.00700485
19:50:37|0.00700485
19:50:37|0.00700485
19:50:39|0.00700485
19:50:40|0.00700485
19:50:40|0.00700485
19:50:41|0.00700485
19:50:42|0.00700485
19:50:44|0.00700485
19:50:45|0.00700485
19:50:46|0.00700485
19:50:47|0.00700485
19:50:48|0.00700485
19:50:49|0.00700485
19:50:51|0.00700485
19:50:51|0.00700485
19:50:53|0.00700485
19:50:53|0.00700485
19:50:55|0.00700485
19:50:57|0.0069968
19:50:57|0.0069968
19:50:59|0.006992
19:51:00|0.006992
19:51:01|0.006992
19:51:01|0.006992
19:51:03|0.006992
19:51:03|0.006992
19:51:05|0.006992
19:51:05|0.006992
19:51:06|0.00699805
19:51:07|0.00699805
19:51:08|0.00699805
19:51:10|0.00699411
19:51:10|0.00700003
19:51:11|0.00700003
19:51:12|0.00700003
19:51:14|0.00700003
19:51:14|0.00700003
19:51:16|0.00700348
19:51:17|0.00700348
19:51:18|0.00700348
19:51:20|0.00700348
19:51:21|0.00700348
19:51:21|0.00700348
19:51:22|0.00699973
19:51:23|0.00699973
19:51:24|0.00699973
19:51:25|0.00699973
19:51:26|0.00699244
19:51:28|0.00699209
19:51:29|0.00699123
19:51:29|0.00699094
19:51:31|0.00699068
19:51:32|0.00698341
19:51:33|0.00698341
19:51:34|0.00698341
19:51:35|0.00698341
19:51:36|0.00698341
19:51:37|0.00699163
19:51:38|0.00700084
19:51:39|0.00699856
19:51:40|0.00699856
19:51:41|0.00699856
19:51:42|0.0069874
19:51:43|0.0069825
19:51:44|0.0069825
19:51:46|0.00698163
19:51:46|0.00698163
19:51:48|0.00698163
19:51:49|0.00698163
19:51:50|0.00698163
19:51:51|0.00698163
19:51:52|0.00698154
19:51:53|0.00698154
19:51:54|0.00698154
19:51:55|0.00698154
19:51:56|0.00698881
19:51:57|0.00698881
19:51:58|0.00698881
19:51:59|0.00698881
19:52:01|0.00698881
19:52:01|0.00698881
19:52:02|0.00698881
19:52:03|0.00698881
19:52:05|0.00698881
19:52:06|0.00698881
19:52:07|0.00699558
19:52:07|0.00699558
19:52:09|0.00699558
19:52:10|0.00699558
19:52:11|0.00699558
19:52:12|0.00699558
19:52:13|0.00699558
19:52:15|0.00699558
19:52:16|0.00699558
19:52:17|0.00699558
19:52:18|0.00699558
19:52:20|0.00699558
19:52:21|0.00699558
19:52:22|0.00699558
19:52:23|0.00699558
19:52:23|0.00699558
19:52:25|0.00699558
19:52:25|0.00699558
19:52:26|0.00699558
19:52:28|0.00699558
19:52:28|0.00699558
19:52:30|0.00698944
19:52:31|0.00698944
19:52:32|0.00698944
19:52:33|0.00698944
19:52:34|0.00699662
19:52:35|0.00699934
19:52:36|0.00699934
19:52:37|0.00699934
19:52:38|0.00699934
19:52:39|0.00699934
19:52:40|0.00700163
19:52:41|0.00699577
19:52:42|0.00700629
19:52:43|0.00700629
19:52:44|0.00700629
19:52:46|0.00701198
19:52:46|0.00701403
19:52:48|0.00701496
19:52:49|0.00701543
19:52:51|0.00701543
19:52:51|0.00701543
19:52:52|0.00701543
19:52:54|0.00701543
19:52:55|0.00701493
19:52:56|0.00701493
19:52:57|0.00701493
19:52:58|0.00701493
19:52:59|0.00700314
19:53:00|0.00700314
19:53:01|0.00700314
19:53:02|0.00700314
19:53:03|0.00700314
19:53:04|0.00700314
19:53:05|0.00700314
19:53:06|0.00700314
19:53:07|0.00700314
19:53:08|0.00700314
19:53:09|0.00700314
19:53:10|0.00700314
19:53:11|0.00700314
19:53:12|0.00700314
19:53:13|0.00700314
19:53:14|0.00699819
19:53:15|0.00699934
19:53:16|0.00699934
19:53:17|0.00699934
19:53:18|0.00699934
19:53:19|0.00701348
19:53:20|0.00701348
19:53:22|0.00701617
19:53:23|0.00701617
19:53:24|0.00701617
19:53:25|0.00701617
19:53:26|0.00702048
19:53:27|0.00702048
19:53:28|0.00702048
19:53:29|0.00702048
19:53:30|0.00702273
19:53:31|0.00702273
19:53:32|0.00702273
19:53:33|0.00702585
19:53:34|0.00702804
19:53:35|0.00702853
19:53:36|0.00702853
19:53:37|0.00702853
19:53:38|0.00702853
19:53:39|0.00702853
19:53:40|0.00702026
19:53:42|0.00702026
19:53:43|0.00702026
19:53:44|0.00702026
19:53:45|0.00702026
19:53:46|0.00702026
19:53:47|0.00702026
19:53:48|0.00702026
19:53:49|0.00702026
19:53:50|0.00702026
19:53:51|0.00702026
19:53:51|0.00702026
19:53:54|0.00702026
19:53:54|0.00702026
19:53:55|0.00702026
19:53:56|0.00702026
19:53:57|0.0070276
19:53:58|0.0070314
19:53:59|0.00703422
19:54:00|0.00703543
19:54:01|0.00703576
19:54:02|0.00703576
19:54:03|0.00703576
19:54:04|0.00703576
19:54:05|0.00703576
19:54:06|0.00703576
19:54:07|0.00703576
19:54:08|0.00703783
19:54:09|0.00704189
19:54:10|0.00704189
19:54:11|0.00704189
19:54:12|0.00704189
19:54:13|0.00704189
19:54:14|0.00704189
19:54:15|0.00704189
19:54:16|0.00704189
19:54:17|0.00704189
19:54:18|0.00704189
19:54:20|0.00703843
19:54:22|0.00703843
19:54:22|0.00703843
19:54:23|0.00703843
19:54:25|0.00703843
19:54:26|0.00703843
19:54:27|0.00703843
19:54:28|0.00703843
19:54:29|0.00703843
19:54:29|0.00703843
19:54:31|0.00703843
19:54:32|0.00703843
19:54:33|0.00703843
19:54:34|0.00703843
19:54:35|0.00703843
19:54:36|0.00703843
19:54:36|0.00703843
19:54:37|0.00703843
19:54:38|0.00703843
19:54:40|0.00703843
19:54:41|0.00703843
19:54:41|0.00703843
19:54:42|0.00703843
19:54:44|0.00703843
19:54:44|0.00703843
19:54:46|0.00703843
19:54:47|0.00703843
19:54:48|0.00703843
19:54:49|0.00703843
19:54:51|0.00703843
19:54:52|0.00703843
19:54:53|0.00703843
19:54:55|0.00703843
19:54:55|0.00703843
19:54:56|0.00703843
19:54:57|0.00703843
19:54:58|0.00703843
19:54:59|0.00703843
19:55:00|0.00703843
19:55:01|0.00703843
19:55:02|0.00703843
19:55:03|0.00704479
19:55:04|0.00704958
19:55:05|0.00705016
19:55:06|0.00705016
19:55:07|0.00705016
19:55:08|0.00704643
19:55:09|0.00704643
19:55:10|0.00704829
19:55:11|0.00705135
19:55:12|0.00705396
19:55:13|0.00705389
19:55:14|0.00705389
19:55:15|0.00705389
19:55:16|0.00705389
19:55:17|0.00705389
19:55:18|0.00704794
19:55:19|0.00704759
19:55:20|0.00704759
19:55:21|0.00704288
19:55:22|0.00704253
19:55:23|0.00704145
19:55:24|0.00704145
19:55:26|0.00704145
19:55:27|0.00704592
19:55:27|0.00704854
19:55:28|0.00704854
19:55:29|0.00704854
19:55:30|0.00704854
19:55:32|0.00704854
19:55:33|0.0070484
19:55:34|0.00705069
19:55:35|0.00705069
19:55:35|0.00705476
19:55:37|0.00705476
19:55:38|0.00705631
19:55:40|0.00707409
19:55:40|0.00706608
19:55:41|0.00706608
19:55:42|0.00707908
19:55:43|0.00708707
19:55:44|0.00708111
19:55:45|0.00708111
19:55:46|0.00708111
19:55:48|0.00708111
19:55:50|0.00708111
19:55:50|0.00708111
19:55:51|0.00708111
19:55:52|0.00708111
19:55:54|0.00708111
19:55:55|0.00708111
19:55:56|0.00708111
19:55:56|0.00708111
19:55:58|0.00708111
19:56:00|0.00708111
19:56:00|0.00708111
19:56:01|0.00708111
19:56:02|0.00708111
19:56:04|0.00708111
19:56:04|0.00708111
19:56:06|0.00708111
19:56:07|0.00709055
19:56:08|0.00709055
19:56:09|0.00709055
19:56:10|0.0070902
19:56:11|0.0070902
19:56:11|0.00708527
19:56:13|0.00707648
19:56:14|0.00706702
19:56:15|0.00708012
19:56:15|0.00708435
19:56:16|0.00708435
19:56:18|0.00708435
19:56:19|0.00707247
19:56:21|0.00707247
19:56:22|0.00707504
19:56:24|0.00707504
19:56:24|0.00706759
19:56:25|0.00706759
19:56:26|0.00706759
19:56:28|0.00707548
19:56:28|0.00707548
19:56:30|0.00707548
19:56:31|0.00707548
19:56:32|0.00707548
19:56:33|0.00707548
19:56:34|0.00707548
19:56:35|0.00707548
19:56:36|0.00707548
19:56:37|0.00707548
19:56:38|0.00707548
19:56:38|0.00707548
19:56:40|0.00707548
19:56:41|0.00707548
19:56:41|0.00707548
19:56:42|0.00707548
19:56:44|0.00707548
19:56:44|0.00708308
19:56:46|0.00708308
19:56:47|0.00708308
19:56:48|0.00708308
19:56:48|0.00708308
19:56:50|0.00708308
19:56:50|0.00708308
19:56:52|0.00708308
19:56:53|0.00708308
19:56:54|0.00708823
19:56:55|0.00708823
19:56:57|0.00709446
19:56:58|0.00709446
19:56:59|0.00709446
19:57:00|0.00710331
19:57:00|0.00710331
19:57:01|0.00712587
19:57:03|0.00712604
19:57:04|0.00712498
19:57:05|0.00712513
19:57:06|0.00712513
19:57:07|0.00712513
19:57:08|0.00712513
19:57:10|0.00713056
19:57:10|0.00713346
19:57:11|0.00713368
19:57:12|0.00713368
19:57:13|0.00711516
19:57:14|0.00711516
19:57:15|0.00711211
19:57:16|0.007108
19:57:17|0.007108
19:57:18|0.007108
19:57:19|0.007108
19:57:21|0.007108
19:57:23|0.00711731
19:57:23|0.00711731
19:57:24|0.0071252
19:57:25|0.0071252
19:57:27|0.00711961
19:57:28|0.00712317
19:57:29|0.00712317
19:57:30|0.00712317
19:57:30|0.00712317
19:57:33|0.00712317
19:57:33|0.00712317
19:57:34|0.00712317
19:57:35|0.00712317
19:57:37|0.00711895
19:57:38|0.00711895
19:57:39|0.00711895
19:57:40|0.00711895
19:57:41|0.00711895
19:57:41|0.00711895
19:57:43|0.00711895
19:57:44|0.00711895
19:57:45|0.00711895
19:57:46|0.00711895
19:57:47|0.00711895
19:57:48|0.00711895
19:57:49|0.00711895
19:57:50|0.00711895
19:57:52|0.00711895
19:57:52|0.00711895
19:57:53|0.00711895
19:57:54|0.00712299
19:57:55|0.00712299
19:57:57|0.00711589
19:57:58|0.00711589
19:57:59|0.00711589
19:58:00|0.00711589
19:58:02|0.00711589
19:58:02|0.00711589
19:58:03|0.00711814
19:58:04|0.00711814
19:58:05|0.00711814
19:58:06|0.00710968
19:58:08|0.0071017
19:58:09|0.00709696
19:58:10|0.00709696
19:58:12|0.00709696
19:58:12|0.00709696
19:58:13|0.00709696
19:58:14|0.00709696
19:58:15|0.00709696
19:58:16|0.00710617
19:58:17|0.00710617
19:58:18|0.00710617
19:58:19|0.00711122
19:58:20|0.00711122
19:58:21|0.00710983
19:58:22|0.00710983
19:58:23|0.00710983
19:58:24|0.00710983
19:58:26|0.00710983
19:58:26|0.00710983
19:58:28|0.00710983
19:58:28|0.00710983
19:58:30|0.00710983
19:58:31|0.00710983
19:58:33|0.00710983
19:58:33|0.00710983
19:58:34|0.00710983
19:58:35|0.0071121
19:58:37|0.0071121
19:58:38|0.0071121
19:58:38|0.0071121
19:58:40|0.0071121
19:58:41|0.00710504
19:58:42|0.00710504
19:58:42|0.00710504
19:58:43|0.00710504
19:58:44|0.00710504
19:58:46|0.00710504
19:58:47|0.00710504
19:58:47|0.00710504
19:58:49|0.00710504
19:58:49|0.00710504
19:58:51|0.00710504
19:58:51|0.00710504
19:58:53|0.00710504
19:58:54|0.00710817
19:58:55|0.00710817
19:58:56|0.0071113
19:58:57|0.0071113
19:58:59|0.0071113
19:59:00|0.0071113
19:59:00|0.0071113
19:59:01|0.00711397
19:59:03|0.00711397
19:59:05|0.00711397
19:59:05|0.00711659
19:59:06|0.00711659
19:59:08|0.00710205
19:59:08|0.00709587
19:59:09|0.00709576
19:59:10|0.00709576
19:59:11|0.00709576
19:59:13|0.00709905
19:59:13|0.00709634
19:59:15|0.00709208
19:59:15|0.00709208
19:59:16|0.00709208
19:59:17|0.00709208
19:59:18|0.00709208
19:59:20|0.00709208
19:59:21|0.00709208
19:59:22|0.00709208
19:59:23|0.00709208
19:59:24|0.00709208
19:59:25|0.00709208
19:59:26|0.00709208
19:59:28|0.00709208
19:59:29|0.00709208
19:59:29|0.00709208
19:59:31|0.00709208
19:59:31|0.00709208
19:59:32|0.00709208
19:59:33|0.00709208
19:59:34|0.00709208
19:59:36|0.00709208
19:59:36|0.00709208
19:59:37|0.00709208
19:59:38|0.00709208
19:59:40|0.00709208
19:59:41|0.00709208
19:59:42|0.00709208
19:59:43|0.00709208
19:59:44|0.00709208
19:59:45|0.00709208
19:59:46|0.00709208
19:59:47|0.00709208
19:59:48|0.00709208
19:59:49|0.00709208
19:59:50|0.00709208
19:59:51|0.00709208
19:59:52|0.00709208
19:59:54|0.00709208
19:59:55|0.00709208
19:59:56|0.00709208
19:59:57|0.00709208
19:59:58|0.00709208
19:59:59|0.00709208
20:00:01|0.00709208
20:00:01|0.00709208
20:00:03|0.00709208
20:00:04|0.00709208
20:00:05|0.00709208
20:00:06|0.00709208
20:00:07|0.00709208
20:00:09|0.00709208
20:00:10|0.00709208
20:00:10|0.00709208
20:00:12|0.00709208
20:00:13|0.00709983
20:00:15|0.00709983
20:00:15|0.00709983
20:00:16|0.00709983
20:00:18|0.00710349
20:00:18|0.00710349
20:00:19|0.00710349
20:00:20|0.00710349
20:00:21|0.00711165
20:00:23|0.0071143
20:00:23|0.0071143
20:00:25|0.0071143
20:00:26|0.00711722
20:00:27|0.00711722
20:00:29|0.00711722
20:00:29|0.00712078
20:00:31|0.00712165
20:00:32|0.00712342
20:00:33|0.00712342
20:00:34|0.00712342
20:00:35|0.0071219
20:00:36|0.00712569
20:00:37|0.00712893
20:00:38|0.00712893
20:00:39|0.00712893
20:00:40|0.00713368
20:00:42|0.00713332
20:00:43|0.00713332
20:00:43|0.00713332
20:00:44|0.00713332
20:00:46|0.00713332
20:00:46|0.00713332
20:00:48|0.00713332
20:00:48|0.00712432
20:00:49|0.00712432
20:00:50|0.00712288
20:00:51|0.00712288
20:00:53|0.00712284
20:00:55|0.00712284
20:00:56|0.00712284
20:00:56|0.00712284
20:00:58|0.00712431
20:00:59|0.00712431
20:01:00|0.00712431
20:01:00|0.00711568
20:01:01|0.00711536
20:01:02|0.00711327
20:01:04|0.00711327
20:01:04|0.00711327
20:01:06|0.00711327
20:01:07|0.00711327
20:01:08|0.0071348
20:01:09|0.0071348
20:01:10|0.00713812
20:01:11|0.00713943
20:01:12|0.00714166
20:01:13|0.00714448
20:01:14|0.00714448
20:01:15|0.00714448
20:01:16|0.00714448
20:01:17|0.0071312
20:01:18|0.00712039
20:01:19|0.00712695
20:01:20|0.00712695
20:01:21|0.00713058
20:01:22|0.00713503
20:01:23|0.00713506
20:01:24|0.00713506
20:01:25|0.00714603
20:01:26|0.00715524
20:01:27|0.00715983
20:01:28|0.00715983
20:01:29|0.00715491
20:01:30|0.00715983
20:01:31|0.00715983
20:01:32|0.00715983
20:01:33|0.00715983
20:01:34|0.00715983
20:01:35|0.0071696
20:01:36|0.00717036
20:01:37|0.00716121
20:01:39|0.00716121
20:01:40|0.00716121
20:01:41|0.00714792
20:01:41|0.00715774
20:01:42|0.00715774
20:01:44|0.00715774
20:01:45|0.00715774
20:01:46|0.00715774
20:01:46|0.00715774
20:01:48|0.00715774
20:01:49|0.00715774
20:01:49|0.00715774
20:01:51|0.00715774
20:01:52|0.00715774
20:01:52|0.00715774
20:01:54|0.00715774
20:01:56|0.00716066
20:01:57|0.00717037
20:01:58|0.00717037
20:01:59|0.00717037
20:02:01|0.00717037
20:02:02|0.00717037
20:02:03|0.00717037
20:02:04|0.00718337
20:02:05|0.00718039
20:02:06|0.00718039
20:02:07|0.00717729
20:02:09|0.00717681
20:02:10|0.00717681
20:02:11|0.00717454
20:02:13|0.00717454
20:02:13|0.00717454
20:02:14|0.00716754
20:02:15|0.00716559
20:02:17|0.00715969
20:02:18|0.00715969
20:02:19|0.00715969
20:02:20|0.00715509
20:02:21|0.00715509
20:02:22|0.00715509
20:02:23|0.00715509
20:02:24|0.00715509
20:02:25|0.00715509
20:02:26|0.00714671
20:02:27|0.00714671
20:02:29|0.00714671
20:02:30|0.00715107
20:02:31|0.00716079
20:02:32|0.00715968
20:02:34|0.00715968
20:02:34|0.00716272
20:02:36|0.00716272
20:02:37|0.00716272
20:02:38|0.00716272
20:02:39|0.00716272
20:02:40|0.00716272
20:02:41|0.00716272
20:02:42|0.00716272
20:02:42|0.00716272
20:02:43|0.00716272
20:02:45|0.00716272
20:02:46|0.00717223
20:02:47|0.00717331
20:02:48|0.00717331
20:02:49|0.00717323
20:02:50|0.00717681
20:02:51|0.00717681
20:02:52|0.00717681
20:02:53|0.00717681
20:02:53|0.00717681
20:02:56|0.00717681
20:02:56|0.00717681
20:02:57|0.00717681
20:02:59|0.00717681
20:03:00|0.00717681
20:03:01|0.00717681
20:03:02|0.00717681
20:03:03|0.00717681
20:03:04|0.00717681
20:03:05|0.00717681
20:03:06|0.00717681
20:03:07|0.00717681
20:03:09|0.00717681
20:03:09|0.00717681
20:03:10|0.00717681
20:03:11|0.00717681
20:03:12|0.00717681
20:03:13|0.00717681
20:03:14|0.00717681
20:03:15|0.00716212
20:03:16|0.00716212
20:03:17|0.00716212
20:03:18|0.00716212
20:03:19|0.00716212
20:03:21|0.00716212
20:03:22|0.00716212
20:03:23|0.00716212
20:03:25|0.00716303
20:03:25|0.00716303
20:03:26|0.00715697
20:03:28|0.00715697
20:03:29|0.00715697
20:03:30|0.00715697
20:03:30|0.0071622
20:03:31|0.0071622
20:03:34|0.0071622
20:03:34|0.00717156
20:03:35|0.00717156
20:03:36|0.00716791
20:03:37|0.00716791
20:03:38|0.00716791
20:03:40|0.00716791
20:03:41|0.00716791
20:03:42|0.00716791
20:03:43|0.00716791
20:03:43|0.00716791
20:03:45|0.00716791
20:03:46|0.00716791
20:03:47|0.00719027
20:03:48|0.0071916
20:03:48|0.00719731
20:03:49|0.00719607
20:03:51|0.00719607
20:03:52|0.00720127
20:03:53|0.00720308
20:03:53|0.00720308
20:03:55|0.00720308
20:03:56|0.00720308
20:03:57|0.00720308
20:03:59|0.00718633
20:03:59|0.00718093
20:04:00|0.00718093
20:04:01|0.00718093
20:04:02|0.00718093
20:04:03|0.00718093
20:04:05|0.00718093
20:04:06|0.00722499
20:04:07|0.00723166
20:04:08|0.00722913
20:04:09|0.00722913
20:04:10|0.00722507
20:04:11|0.0072201
20:04:12|0.0072201
20:04:12|0.0072201
20:04:13|0.0072201
20:04:15|0.0072201
20:04:17|0.00723424
20:04:18|0.00723424
20:04:19|0.00723614
20:04:20|0.00723614
20:04:21|0.00723614
20:04:22|0.00723614
20:04:23|0.00723367
20:04:24|0.00723367
20:04:25|0.00723367
20:04:25|0.00723367
20:04:27|0.00723367
20:04:28|0.00723732
20:04:30|0.00723732
20:04:30|0.00723732
20:04:31|0.00723732
20:04:33|0.00723732
20:04:35|0.00722588
20:04:35|0.00722397
20:04:36|0.00722397
20:04:37|0.00722397
20:04:38|0.00722397
20:04:39|0.00722036
20:04:40|0.00722036
20:04:41|0.00722036
20:04:42|0.00722036
20:04:43|0.00722036
20:04:44|0.00722036
20:04:45|0.00722434
20:04:47|0.00722434
20:04:47|0.00722434
20:04:49|0.00722434
20:04:49|0.00722434
20:04:51|0.00722434
20:04:52|0.00722434
20:04:53|0.00722434
20:04:54|0.00722434
20:04:55|0.00722434
20:04:56|0.00722434
20:04:56|0.00722434
20:04:58|0.00722434
20:04:58|0.00722434
20:05:00|0.00722434
20:05:01|0.00722434
20:05:02|0.00722434
20:05:03|0.00720997
20:05:04|0.00720997
20:05:05|0.00720997
20:05:07|0.00720997
20:05:07|0.00720713
20:05:08|0.00720713
20:05:10|0.00721072
20:05:11|0.00721072
20:05:12|0.00720344
20:05:14|0.00720344
20:05:14|0.00720347
20:05:16|0.0072084
20:05:17|0.0072084
20:05:17|0.00721259
20:05:19|0.00721259
20:05:20|0.00721259
20:05:21|0.00721259
20:05:22|0.00721259
20:05:23|0.00720229
20:05:24|0.00720159
20:05:25|0.00720159
20:05:26|0.00720159
20:05:27|0.00720159
20:05:28|0.00720159
20:05:29|0.00720159
20:05:30|0.00720159
20:05:32|0.00720087
20:05:32|0.00720087
20:05:34|0.00720087
20:05:34|0.0071996
20:05:35|0.0071996
20:05:36|0.00719382
20:05:38|0.00719479
20:05:39|0.00719454
20:05:39|0.00719382
20:05:40|0.00719121
20:05:42|0.00719121
20:05:43|0.00719121
20:05:44|0.00719121
20:05:46|0.00719121
20:05:47|0.00718875
20:05:48|0.00718704
20:05:49|0.0071856
20:05:50|0.00718367
20:05:51|0.00718367
20:05:52|0.00718367
20:05:52|0.00717967
20:05:54|0.00717597
20:05:55|0.00717572
20:05:56|0.00717572
20:05:56|0.00717572
20:05:57|0.00717572
20:05:59|0.00717572
20:06:00|0.00717572
20:06:01|0.00717572
20:06:02|0.00717572
20:06:04|0.00717572
20:06:05|0.00717572
20:06:07|0.00717572
20:06:08|0.00717544
20:06:09|0.0071715
20:06:10|0.00717982
20:06:11|0.00717159
20:06:12|0.00717159
20:06:13|0.00718583
20:06:14|0.00718583
20:06:15|0.00718583
20:06:16|0.00718583
20:06:18|0.00718583
20:06:19|0.00718583
20:06:20|0.0071933
20:06:21|0.0071933
20:06:21|0.007195
20:06:23|0.00719589
20:06:23|0.00719589
20:06:24|0.00719589
20:06:26|0.00719838
20:06:27|0.00719838
20:06:28|0.00719838
20:06:29|0.00719303
20:06:30|0.00719303
20:06:32|0.00719303
20:06:32|0.00719303
20:06:33|0.00719142
20:06:35|0.00718545
20:06:35|0.00718545
20:06:37|0.00718545
20:06:37|0.00718545
20:06:38|0.00718545
20:06:40|0.00718988
20:06:41|0.00718988
20:06:42|0.00718988
20:06:43|0.00718988
20:06:44|0.00718988
20:06:45|0.00718988
20:06:46|0.00718988
20:06:48|0.00718589
20:06:49|0.00718988
20:06:49|0.00718988
20:06:50|0.00718988
20:06:51|0.00718988
20:06:52|0.00718988
20:06:53|0.00719583
20:06:54|0.00719583
20:06:55|0.0071999
20:06:57|0.0071999
20:06:58|0.0071999
20:06:59|0.0071999
20:07:01|0.0071999
20:07:01|0.0071999
20:07:03|0.0071999
20:07:04|0.0071999
20:07:05|0.0071999
20:07:07|0.0071999
20:07:07|0.0071999
20:07:09|0.0071999
20:07:10|0.0071999
20:07:11|0.0071999
20:07:12|0.00719929
20:07:13|0.00719929
20:07:14|0.00719929
20:07:15|0.00719929
20:07:16|0.00719929
20:07:17|0.00719929
20:07:18|0.00719929
20:07:19|0.00719929
20:07:20|0.00719929
20:07:21|0.00719929
20:07:22|0.00719929
20:07:23|0.00719929
20:07:24|0.00719929
20:07:25|0.00719929
20:07:26|0.00720127
20:07:27|0.00720308
20:07:28|0.00720308
20:07:29|0.00720308
20:07:30|0.00720308
20:07:31|0.00720308
20:07:32|0.00720308
20:07:33|0.00720308
20:07:34|0.00720308
20:07:35|0.00720308
20:07:36|0.00720308
20:07:37|0.00720308
20:07:38|0.00720308
20:07:39|0.00720308
20:07:40|0.00719425
20:07:42|0.0071924
20:07:42|0.0071924
20:07:44|0.0071924
20:07:44|0.0071924
20:07:46|0.0071924
20:07:46|0.00718866
20:07:48|0.00718866
20:07:49|0.00718866
20:07:49|0.00718866
20:07:51|0.00718866
20:07:52|0.00718866
20:07:53|0.00718866
20:07:53|0.00718866
20:07:54|0.00719634
20:07:55|0.00719634
20:07:57|0.00719634
20:07:57|0.00719634
20:07:59|0.00719634
20:08:00|0.00719634
20:08:01|0.00719634
20:08:02|0.00719634
20:08:03|0.00719227
20:08:05|0.00718347
20:08:06|0.00718347
20:08:07|0.00718347
20:08:09|0.00719627
20:08:10|0.00719922
20:08:11|0.00719922
20:08:12|0.00719922
20:08:13|0.00719922
20:08:14|0.00719922
20:08:14|0.00719922
20:08:16|0.00719922
20:08:17|0.00719922
20:08:19|0.00719922
20:08:19|0.00719922
20:08:20|0.00719922
20:08:21|0.00719922
20:08:22|0.00719748
20:08:23|0.00719435
20:08:24|0.00719435
20:08:25|0.00719435
20:08:26|0.00719435
20:08:27|0.00719435
20:08:28|0.00719435
20:08:29|0.00719779
20:08:30|0.00719779
20:08:32|0.00719779
20:08:32|0.00719779
20:08:33|0.00719667
20:08:35|0.00719667
20:08:36|0.00721038
20:08:38|0.00721038
20:08:38|0.00721038
20:08:39|0.00721038
20:08:40|0.00721038
20:08:41|0.00721038
20:08:42|0.00721038
20:08:43|0.00720032
20:08:44|0.00720032
20:08:45|0.00720032
20:08:46|0.00720032
20:08:47|0.00720032
20:08:48|0.00720032
20:08:49|0.00720281
20:08:51|0.00720281
20:08:52|0.00720281
20:08:54|0.00720281
20:08:54|0.00720281
20:08:55|0.00720281
20:08:57|0.00720281
20:08:58|0.00720281
20:08:59|0.00720281
20:08:59|0.00720281
20:09:02|0.00720281
20:09:02|0.00720281
20:09:04|0.00720281
20:09:05|0.00720281
20:09:07|0.00719494
20:09:07|0.00719494
20:09:09|0.00719494
20:09:11|0.00719046
20:09:12|0.00719046
20:09:13|0.00719046
20:09:13|0.00719046
20:09:14|0.00719046
20:09:15|0.00719046
20:09:16|0.00719046
20:09:17|0.00719046
20:09:19|0.00719046
20:09:20|0.00719238
20:09:20|0.00719238
20:09:21|0.00719238
20:09:23|0.00719238
20:09:24|0.00719238
20:09:25|0.00719238
20:09:26|0.00719238
20:09:27|0.00719403
20:09:28|0.00719403
20:09:29|0.00719616
20:09:30|0.00719616
20:09:31|0.00719616
20:09:32|0.00719616
20:09:34|0.00719616
20:09:35|0.00720071
20:09:36|0.00719904
20:09:36|0.00719904
20:09:37|0.00719904
20:09:38|0.00719904
20:09:39|0.00719904
20:09:40|0.00719904
20:09:41|0.00719258
20:09:43|0.00719258
20:09:44|0.00719294
20:09:45|0.00719294
20:09:46|0.00719191
20:09:47|0.00719298
20:09:49|0.00719298
20:09:49|0.00719298
20:09:50|0.00719298
20:09:51|0.00719211
20:09:52|0.00718442
20:09:54|0.00718147
20:09:55|0.00718147
20:09:55|0.00718147
20:09:57|0.00718147
20:09:57|0.00718147
20:09:59|0.00718147
20:10:00|0.00718147
20:10:01|0.00718147
20:10:01|0.00718147
20:10:02|0.00718147
20:10:04|0.00718014
20:10:04|0.00718014
20:10:05|0.00718014
20:10:07|0.00718014
20:10:08|0.00718014
20:10:09|0.00718014
20:10:10|0.00718014
20:10:11|0.00718014
20:10:12|0.00717967
20:10:13|0.00717967
20:10:14|0.00717967
20:10:15|0.00717967
20:10:16|0.00717967
20:10:17|0.00717967
20:10:18|0.00717967
20:10:19|0.00717967
20:10:20|0.00717967
20:10:21|0.00717967
20:10:22|0.00717967
20:10:23|0.00717831
20:10:24|0.00717841
20:10:25|0.00717841
20:10:26|0.00717681
20:10:27|0.00717424
20:10:28|0.00717424
20:10:29|0.00717424
20:10:30|0.00717424
20:10:31|0.00717424
20:10:32|0.00717424
20:10:33|0.00717424
20:10:35|0.00717424
20:10:36|0.00717424
20:10:36|0.00717424
20:10:37|0.00717424
20:10:38|0.00717424
20:10:39|0.00717424
20:10:40|0.00717424
20:10:41|0.00717424
20:10:43|0.00717424
20:10:44|0.00717424
20:10:45|0.00717424
20:10:46|0.00717424
20:10:47|0.00717424
20:10:48|0.00717424
20:10:49|0.00717424
20:10:50|0.00717424
20:10:51|0.0071715
20:10:53|0.0071715
20:10:53|0.00716611
20:10:55|0.00716611
20:10:56|0.00716301
20:10:56|0.00716301
20:10:58|0.00716182
20:10:59|0.00716182
20:10:59|0.00716182
20:11:00|0.0071606
20:11:02|0.0071606
20:11:02|0.0071606
20:11:04|0.0071606
20:11:06|0.0071606
20:11:06|0.0071606
20:11:07|0.0071606
20:11:09|0.0071606
20:11:11|0.00717049
20:11:11|0.00717049
20:11:13|0.00717049
20:11:13|0.00717049
20:11:14|0.00717049
20:11:15|0.00717049
20:11:17|0.00717049
20:11:18|0.00717049
20:11:19|0.00717049
20:11:20|0.00717049
20:11:21|0.00717049
20:11:23|0.00717049
20:11:23|0.00717049
20:11:25|0.00717049
20:11:26|0.00717464
20:11:27|0.00717642
20:11:28|0.00717144
20:11:29|0.00717144
20:11:30|0.00717144
20:11:31|0.00717144
20:11:32|0.00717144
20:11:33|0.00717144
20:11:34|0.00717144
20:11:35|0.00717144
20:11:36|0.00717144
20:11:37|0.00717144
20:11:38|0.00717144
20:11:39|0.00717144
20:11:40|0.00717144
20:11:41|0.00717144
20:11:43|0.00717144
20:11:44|0.00717144
20:11:44|0.00717144
20:11:46|0.00716545
20:11:47|0.00716545
20:11:47|0.00716545
20:11:48|0.00716545
20:11:49|0.00716545
20:11:51|0.00716545
20:11:52|0.00716545
20:11:53|0.00716545
20:11:53|0.00716545
20:11:55|0.00716545
20:11:56|0.00716545
20:11:57|0.00716545
20:11:57|0.00716545
20:11:58|0.00716545
20:12:00|0.00716045
20:12:01|0.00716045
20:12:02|0.00716045
20:12:02|0.00716045
20:12:04|0.00716045
20:12:04|0.00716045
20:12:07|0.00716045
20:12:08|0.00716045
20:12:09|0.00716045
20:12:11|0.00716045
20:12:12|0.00716045
20:12:13|0.00716045
20:12:15|0.00716045
20:12:15|0.00716854
20:12:17|0.00717005
20:12:18|0.00717005
20:12:20|0.00717357
20:12:21|0.00717357
20:12:21|0.00717357
20:12:22|0.00717357
20:12:23|0.00717357
20:12:25|0.00717357
20:12:25|0.00717357
20:12:27|0.00717357
20:12:28|0.00717357
20:12:28|0.00717357
20:12:29|0.00717357
20:12:31|0.00717357
20:12:31|0.00717357
20:12:33|0.00717357
20:12:34|0.00717104
20:12:36|0.00717104
20:12:36|0.00717357
20:12:37|0.00717357
20:12:38|0.00717357
20:12:40|0.00717357
20:12:41|0.00717357
20:12:42|0.00717357
20:12:43|0.00717357
20:12:43|0.00717357
20:12:44|0.00717357
20:12:45|0.00717357
20:12:47|0.00717357
20:12:47|0.00717357
20:12:48|0.00717357
20:12:49|0.00717357
20:12:51|0.00717357
20:12:52|0.00717357
20:12:53|0.00717357
20:12:54|0.00717357
20:12:55|0.00717357
20:12:56|0.00717357
20:12:57|0.00717357
20:12:58|0.00717357
20:12:59|0.00717357
20:13:00|0.00717357
20:13:01|0.00717357
20:13:02|0.00717357
20:13:04|0.00717357
20:13:05|0.00717357
20:13:07|0.00717357
20:13:08|0.00717357
20:13:09|0.00717357
20:13:11|0.00717357
20:13:11|0.00717357
20:13:13|0.00717357
20:13:14|0.00717357
20:13:16|0.00717357
20:13:17|0.00717357
20:13:17|0.00716657
20:13:18|0.00716473
20:13:20|0.00716473
20:13:21|0.00716473
20:13:23|0.00716473
20:13:24|0.00716473
20:13:24|0.00716473
20:13:25|0.00716473
20:13:27|0.00715946
20:13:27|0.00715946
20:13:28|0.00715946
20:13:29|0.00715946
20:13:30|0.00715946
20:13:32|0.00715946
20:13:33|0.00715946
20:13:34|0.00715943
20:13:35|0.00715943
20:13:35|0.00715602
20:13:37|0.00715524
20:13:38|0.00715474
20:13:38|0.00715474
20:13:40|0.00715085
20:13:41|0.0071493
20:13:42|0.0071493
20:13:43|0.0071493
20:13:44|0.0071493
20:13:45|0.0071493
20:13:46|0.0071493
20:13:47|0.0071493
20:13:48|0.0071493
20:13:50|0.0071493
20:13:50|0.007152
20:13:51|0.0071489
20:13:53|0.0071489
20:13:54|0.0071489
20:13:54|0.0071489
20:13:55|0.0071489
20:13:56|0.0071489
20:13:57|0.0071489
20:13:59|0.00714221
20:13:59|0.00714221
20:14:00|0.00714879
20:14:02|0.0071619
20:14:03|0.00720308
20:14:03|0.00723213
20:14:05|0.00724151
20:14:05|0.00723979
20:14:07|0.00724719
20:14:09|0.00726698
20:14:10|0.00724513
20:14:11|0.00724513
20:14:12|0.00724854
20:14:13|0.00724151
20:14:14|0.00724151
20:14:15|0.00724151
20:14:16|0.00723745
20:14:17|0.00723745
20:14:19|0.00723724
20:14:19|0.00723185
20:14:22|0.00723185
20:14:23|0.0072431
20:14:24|0.0072431
20:14:25|0.0072431
20:14:28|0.0072431
20:14:29|0.0072431
20:14:29|0.0072431
20:14:31|0.0072431
20:14:32|0.0072431
20:14:33|0.0072431
20:14:34|0.00723524
20:14:35|0.0072273
20:14:36|0.00720914
20:14:37|0.00721094
20:14:39|0.00722463
20:14:39|0.00722463
20:14:41|0.00722463
20:14:42|0.00722463
20:14:43|0.00722463
20:14:44|0.00722463
20:14:45|0.00722463
20:14:46|0.00722463
20:14:47|0.00722463
20:14:48|0.00722844
20:14:49|0.00722844
20:14:50|0.00723643
20:14:51|0.00723643
20:14:52|0.00723643
20:14:53|0.00723643
20:14:54|0.00723643
20:14:55|0.00723643
20:14:57|0.00723643
20:14:58|0.00722066
20:14:58|0.00722066
20:14:59|0.00722066
20:15:00|0.00724264
20:15:02|0.00723601
20:15:03|0.0072563
20:15:04|0.00725732
20:15:05|0.00727852
20:15:06|0.00727852
20:15:07|0.00726653
20:15:09|0.00724685
20:15:10|0.00724685
20:15:10|0.00724685
20:15:12|0.00724685
20:15:13|0.00724685
20:15:14|0.00724685
20:15:15|0.00724685
20:15:16|0.00724685
20:15:17|0.00724685
20:15:19|0.00724115
20:15:19|0.00723778
20:15:21|0.00723778
20:15:21|0.00723778
20:15:22|0.0072314
20:15:23|0.00722754
20:15:25|0.00722292
20:15:25|0.00721775
20:15:26|0.00721775
20:15:28|0.00721775
20:15:28|0.00721775
20:15:29|0.00721775
20:15:31|0.00721775
20:15:31|0.00721409
20:15:32|0.00721409
20:15:34|0.00721319
20:15:34|0.00721319
20:15:36|0.00721319
20:15:38|0.00721319
20:15:39|0.00721319
20:15:41|0.00721319
20:15:41|0.00722203
20:15:43|0.00722203
20:15:44|0.00722203
20:15:45|0.00722203
20:15:46|0.00722203
20:15:47|0.00720846
20:15:48|0.00720846
20:15:50|0.00720515
20:15:51|0.00720515
20:15:52|0.00720515
20:15:53|0.00720271
20:15:54|0.00720271
20:15:55|0.00720271
20:15:56|0.00720271
20:15:57|0.00720271
20:15:57|0.00720271
20:15:59|0.00720271
20:15:59|0.00720271
20:16:01|0.00720271
20:16:02|0.00720271
20:16:03|0.00720271
20:16:04|0.00720271
20:16:05|0.00720271
20:16:06|0.00720081
20:16:07|0.0071952
20:16:08|0.00717967
20:16:10|0.00717731
20:16:12|0.00718445
20:16:12|0.00718445
20:16:13|0.00718263
20:16:14|0.00718263
20:16:15|0.00718263
20:16:16|0.00718951
20:16:18|0.00718951
20:16:19|0.00718951
20:16:20|0.00718951
20:16:21|0.00718951
20:16:22|0.00718951
20:16:23|0.00718951
20:16:25|0.0071843
20:16:25|0.0071843
20:16:26|0.0071843
20:16:27|0.0071843
20:16:28|0.0071843
20:16:29|0.0071843
20:16:30|0.0071843
20:16:31|0.0071843
20:16:32|0.0071843
20:16:33|0.0071843
20:16:34|0.0071843
20:16:35|0.0071843
20:16:36|0.0071843
20:16:37|0.0071843
20:16:38|0.00719162
20:16:39|0.00719906
20:16:40|0.00719906
20:16:41|0.00719906
20:16:43|0.00719906
20:16:44|0.00719906
20:16:44|0.00719906
20:16:46|0.00718716
20:16:47|0.00718716
20:16:48|0.00718716
20:16:49|0.00718716
20:16:49|0.00719298
20:16:51|0.00719298
20:16:53|0.00719298
20:16:53|0.00717681
20:16:55|0.00717681
20:16:56|0.00717681
20:16:56|0.00717681
20:16:58|0.00717681
20:16:59|0.00717681
20:17:00|0.00717681
20:17:01|0.00717681
20:17:02|0.00717681
20:17:03|0.00717681
20:17:04|0.00717681
20:17:05|0.00717681
20:17:06|0.00717681
20:17:07|0.00717681
20:17:08|0.00717681
20:17:10|0.00717681
20:17:10|0.00717681
20:17:11|0.00717681
20:17:12|0.00717681
20:17:13|0.00717572
20:17:14|0.00717572
20:17:15|0.00717572
20:17:16|0.00717572
20:17:17|0.00717071
20:17:18|0.00717071
20:17:19|0.00717071
20:17:21|0.00717071
20:17:23|0.00716865
20:17:24|0.0071741
20:17:25|0.0071741
20:17:26|0.0071741
20:17:27|0.0071741
20:17:29|0.0071741
20:17:30|0.0071741
20:17:31|0.00716398
20:17:32|0.007169
20:17:33|0.007169
20:17:34|0.00717917
20:17:35|0.00717917
20:17:36|0.00717917
20:17:37|0.00717917
20:17:38|0.00717917
20:17:39|0.00717917
20:17:40|0.00717917
20:17:41|0.00717917
20:17:42|0.00717917
20:17:43|0.00717917
20:17:44|0.00717917
20:17:45|0.00717917
20:17:46|0.00717917
20:17:47|0.00717917
20:17:48|0.00717917
20:17:49|0.00717917
20:17:50|0.00717917
20:17:52|0.00717227
20:17:52|0.00716953
20:17:53|0.00716953
20:17:55|0.00716953
20:17:55|0.00716953
20:17:57|0.00716953
20:17:58|0.00716953
20:17:59|0.00717411
20:17:59|0.00717411
20:18:01|0.00717411
20:18:01|0.00717411
20:18:02|0.00717411
20:18:03|0.00717484
20:18:04|0.00717484
20:18:05|0.00717484
20:18:06|0.00717484
20:18:07|0.00717484
20:18:09|0.00717484
20:18:10|0.00717484
20:18:11|0.00717484
20:18:12|0.00717484
20:18:13|0.00717484
20:18:14|0.0071737
20:18:15|0.0071737
20:18:17|0.0071737
20:18:18|0.0071737
20:18:18|0.0071737
20:18:20|0.0071737
20:18:22|0.0071737
20:18:22|0.00718047
20:18:23|0.00718627
20:18:24|0.00718627
20:18:25|0.00718722
20:18:26|0.00718722
20:18:28|0.00718722
20:18:29|0.00718722
20:18:29|0.00718722
20:18:31|0.00716943
20:18:32|0.00716943
20:18:32|0.00716943
20:18:33|0.00716943
20:18:35|0.00716943
20:18:36|0.00716943
20:18:37|0.00717025
20:18:38|0.00717025
20:18:40|0.00717025
20:18:40|0.00717025
20:18:41|0.00717025
20:18:42|0.00717025
20:18:43|0.00717025
20:18:44|0.00717025
20:18:45|0.00717444
20:18:46|0.00720228
20:18:47|0.00721285
20:18:48|0.00721285
20:18:49|0.00721285
20:18:50|0.00721285
20:18:51|0.00721285
20:18:53|0.00719667
20:18:54|0.00719667
20:18:55|0.00719667
20:18:56|0.00719667
20:18:56|0.00719667
20:18:58|0.00719667
20:18:59|0.00719667
20:19:00|0.00719667
20:19:01|0.00719667
20:19:01|0.00719667
20:19:03|0.00718293
20:19:04|0.00718293
20:19:05|0.00718293
20:19:06|0.00718293
20:19:07|0.00718293
20:19:08|0.00718293
20:19:08|0.00717785
20:19:10|0.00717785
20:19:11|0.00717681
20:19:12|0.00717681
20:19:13|0.00717681
20:19:13|0.00717681
20:19:15|0.00717681
20:19:15|0.00717681
20:19:17|0.00717681
20:19:19|0.00717681
20:19:20|0.00717681
20:19:21|0.00717681
20:19:22|0.00717681
20:19:23|0.00717681
20:19:24|0.00717681
20:19:26|0.00717658
20:19:26|0.00717658
20:19:27|0.00717658
20:19:28|0.00717658
20:19:30|0.00718098
20:19:30|0.00718098
20:19:32|0.00718098
20:19:33|0.00718098
20:19:34|0.00718098
20:19:35|0.00718098
20:19:36|0.00718098
20:19:37|0.00718098
20:19:38|0.00718098
20:19:39|0.00718098
20:19:40|0.00718098
20:19:41|0.00718098
20:19:42|0.00718098
20:19:43|0.00718098
20:19:45|0.00718098
20:19:46|0.00718098
20:19:46|0.00718098
20:19:48|0.00718098
20:19:49|0.00718098
20:19:50|0.00718098
20:19:50|0.00718098
20:19:52|0.00718893
20:19:54|0.00718893
20:19:54|0.00718893
20:19:55|0.00718893
20:19:56|0.00718893
20:19:57|0.00718893
20:19:58|0.00718893
20:19:59|0.00718893
20:20:00|0.00718893
20:20:01|0.00718893
20:20:02|0.00718893
20:20:03|0.00718893
20:20:04|0.00718893
20:20:05|0.00718893
20:20:06|0.00718893
20:20:07|0.00719507
20:20:09|0.00719507
20:20:11|0.00719606
20:20:12|0.00719524
20:20:14|0.00719838
20:20:15|0.00719838
20:20:16|0.00719838
20:20:17|0.00719838
20:20:18|0.00719838
20:20:19|0.00719838
20:20:20|0.00719838
20:20:21|0.0072023
20:20:22|0.00720119
20:20:23|0.00720119
20:20:24|0.00720379
20:20:25|0.00720379
20:20:27|0.00720379
20:20:28|0.00720379
20:20:29|0.00720379
20:20:30|0.00720379
20:20:32|0.00720379
20:20:32|0.00720379
20:20:33|0.00720451
20:20:34|0.00720836
20:20:35|0.00720836
20:20:36|0.00720836
20:20:38|0.00720836
20:20:39|0.00720836
20:20:40|0.00720836
20:20:40|0.00720836
20:20:41|0.0072097
20:20:43|0.0072097
20:20:43|0.0072097
20:20:44|0.0072097
20:20:46|0.00721379
20:20:47|0.00721412
20:20:49|0.00721745
20:20:49|0.00721745
20:20:51|0.00721745
20:20:52|0.00721745
20:20:53|0.0072199
20:20:54|0.0072199
20:20:55|0.0072199
20:20:56|0.0072199
20:20:57|0.0072199
20:20:58|0.00721693
20:20:59|0.00721693
20:21:00|0.00721693
20:21:01|0.00721693
20:21:02|0.00721693
20:21:03|0.00721693
20:21:04|0.00721693
20:21:05|0.00721693
20:21:07|0.00721693
20:21:08|0.00721693
20:21:09|0.00721693
20:21:10|0.00721693
20:21:10|0.00721693
20:21:12|0.00721693
20:21:12|0.00721693
20:21:13|0.00720947
20:21:15|0.00720947
20:21:16|0.00719888
20:21:17|0.00719888
20:21:18|0.00720155
20:21:19|0.00720155
20:21:20|0.00720155
20:21:21|0.00720155
20:21:23|0.00720155
20:21:24|0.00720155
20:21:24|0.00720155
20:21:26|0.00720155
20:21:26|0.00720155
20:21:28|0.00720155
20:21:29|0.00720155
20:21:30|0.00720155
20:21:31|0.00720661
20:21:32|0.00720661
20:21:34|0.00720661
20:21:34|0.00720661
20:21:35|0.00720661
20:21:36|0.00720661
20:21:37|0.00720661
20:21:38|0.00720661
20:21:39|0.00720661
20:21:40|0.00720661
20:21:41|0.00720661
20:21:42|0.00720661
20:21:43|0.00720661
20:21:44|0.00721214
20:21:45|0.00721214
20:21:47|0.00721214
20:21:49|0.00721214
20:21:49|0.00721214
20:21:51|0.00721214
20:21:53|0.00721214
20:21:54|0.00721214
20:21:55|0.00721214
20:21:55|0.00721214
20:21:56|0.00721214
20:21:58|0.00721214
20:21:59|0.00721214
20:22:00|0.00721214
20:22:01|0.00721214
20:22:02|0.00721214
20:22:04|0.00721766
20:22:05|0.00721766
20:22:05|0.00721766
20:22:07|0.00721766
20:22:09|0.00721766
20:22:09|0.00721766
20:22:10|0.00721766
20:22:11|0.00721766
20:22:12|0.00721766
20:22:13|0.00721766
20:22:14|0.00721766
20:22:16|0.00721766
20:22:18|0.00721766
20:22:19|0.00721766
20:22:20|0.00721766
20:22:21|0.00720898
20:22:22|0.00720898
20:22:23|0.00720898
20:22:24|0.00720898
20:22:25|0.00720898
20:22:26|0.00720898
20:22:27|0.00720961
20:22:28|0.00720961
20:22:29|0.00720961
20:22:30|0.00720961
20:22:31|0.00720961
20:22:32|0.00720961
20:22:33|0.00720961
20:22:34|0.00720442
20:22:35|0.00720442
20:22:36|0.00720442
20:22:37|0.00720442
20:22:38|0.00720442
20:22:39|0.00720442
20:22:40|0.00720442
20:22:41|0.00720442
20:22:42|0.00720442
20:22:43|0.00720442
20:22:44|0.00720442
20:22:45|0.00720442
20:22:46|0.00720442
20:22:48|0.00720442
20:22:48|0.00720442
20:22:50|0.00720442
20:22:51|0.00720442
20:22:52|0.00720442
20:22:53|0.00720442
20:22:54|0.00720442
20:22:55|0.00720442
20:22:56|0.00720961
20:22:57|0.00720961
20:22:58|0.00720961
20:23:00|0.00720961
20:23:02|0.00720961
20:23:02|0.00720961
20:23:04|0.00720961
20:23:05|0.00720961
20:23:06|0.00720961
20:23:07|0.00720961
20:23:08|0.00720961
20:23:09|0.00721514
20:23:10|0.00721514
20:23:11|0.00721514
20:23:12|0.00721514
20:23:13|0.00721514
20:23:15|0.0072228
20:23:16|0.0072228
20:23:17|0.0072228
20:23:18|0.0072228
20:23:19|0.0072228
20:23:21|0.0072228
20:23:22|0.0072228
20:23:22|0.0072228
20:23:24|0.0072228
20:23:25|0.0072228
20:23:27|0.00721807
20:23:28|0.00721807
20:23:29|0.00721807
20:23:30|0.00721807
20:23:31|0.00721807
20:23:32|0.00721807
20:23:33|0.00720856
20:23:34|0.00720856
20:23:34|0.00720856
20:23:36|0.00720856
20:23:36|0.0071996
20:23:38|0.00719838
20:23:38|0.00719838
20:23:40|0.00719743
20:23:41|0.00719743
20:23:42|0.00719743
20:23:43|0.00719743
20:23:44|0.00719743
20:23:45|0.00719743
20:23:46|0.00719743
20:23:46|0.00719743
20:23:47|0.00719743
20:23:48|0.00719743
20:23:49|0.00719743
20:23:51|0.00719743
20:23:52|0.00719743
20:23:54|0.00720516
20:23:54|0.00720516
20:23:55|0.00720516
20:23:57|0.00720516
20:23:58|0.00720516
20:23:59|0.00720516
20:23:59|0.00720516
20:24:00|0.00720536
20:24:01|0.00720536
20:24:03|0.00720536
20:24:04|0.00720536
20:24:04|0.00720536
20:24:06|0.00720536
20:24:06|0.00720536
20:24:07|0.00721334
20:24:08|0.00721994
20:24:09|0.00721994
20:24:10|0.00721994
20:24:11|0.00722058
20:24:12|0.00722058
20:24:13|0.00722058
20:24:15|0.00722058
20:24:17|0.00722058
20:24:18|0.00722058
20:24:19|0.00722058
20:24:19|0.00722058
20:24:21|0.00722058
20:24:23|0.00722058
20:24:24|0.00722058
20:24:24|0.00722058
20:24:26|0.00722058
20:24:27|0.00722058
20:24:28|0.00722058
20:24:30|0.00721734
20:24:30|0.00721734
20:24:31|0.00721734
20:24:32|0.00721734
20:24:33|0.00721734
20:24:34|0.00721734
20:24:35|0.00721734
20:24:37|0.00721734
20:24:38|0.00721734
20:24:39|0.00722035
20:24:40|0.00722035
20:24:41|0.00722035
20:24:42|0.00722035
20:24:43|0.00722035
20:24:44|0.00722035
20:24:44|0.00722035
20:24:46|0.00722126
20:24:46|0.00722126
20:24:48|0.00722126
20:24:50|0.00722339
20:24:51|0.00722339
20:24:51|0.00722339
20:24:52|0.00722339
20:24:53|0.00722339
20:24:55|0.00722339
20:24:56|0.00723058
20:24:56|0.00723058
20:24:57|0.00723213
20:24:59|0.00723213
20:25:00|0.00723213
20:25:00|0.00723213
20:25:01|0.00723371
20:25:02|0.0072367
20:25:04|0.00723368
20:25:04|0.00723368
20:25:06|0.00723368
20:25:07|0.00723368
20:25:07|0.00723368
20:25:08|0.00723368
20:25:09|0.00723368
20:25:10|0.00722702
20:25:11|0.00722702
20:25:13|0.00722702
20:25:13|0.00722702
20:25:14|0.00722702
20:25:16|0.00722702
20:25:18|0.00722702
20:25:20|0.00722702
20:25:20|0.00722702
20:25:21|0.00722702
20:25:22|0.00722702
20:25:23|0.00722868
20:25:24|0.00722503
20:25:25|0.00722503
20:25:27|0.0072246
20:25:28|0.0072246
20:25:30|0.0072246
20:25:31|0.0072246
20:25:32|0.00722148
20:25:33|0.00722253
20:25:33|0.00722253
20:25:35|0.00722253
20:25:36|0.00722253
20:25:37|0.00722253
20:25:38|0.00722253
20:25:39|0.00721557
20:25:40|0.00721557
20:25:41|0.00721557
20:25:42|0.00721557
20:25:43|0.00721557
20:25:44|0.00721787
20:25:45|0.00721787
20:25:46|0.00721787
20:25:47|0.00721787
20:25:48|0.00721787
20:25:50|0.0072212
20:25:51|0.0072212
20:25:52|0.0072212
20:25:52|0.00723576
20:25:54|0.00723576
20:25:55|0.00723576
20:25:55|0.0072378
20:25:56|0.0072378
20:25:57|0.0072378
20:25:58|0.0072378
20:26:00|0.0072378
20:26:01|0.0072378
20:26:02|0.0072378
20:26:03|0.0072378
20:26:04|0.0072378
20:26:05|0.0072378
20:26:06|0.0072378
20:26:07|0.0072378
20:26:08|0.0072378
20:26:09|0.0072378
20:26:10|0.0072378
20:26:11|0.0072378
20:26:12|0.0072378
20:26:13|0.0072378
20:26:14|0.0072378
20:26:15|0.0072378
20:26:16|0.00723543
20:26:17|0.00723543
20:26:18|0.00723543
20:26:19|0.00723543
20:26:20|0.00723543
20:26:21|0.00723543
20:26:22|0.00723543
20:26:23|0.00723412
20:26:24|0.00723925
20:26:25|0.00723925
20:26:26|0.00723925
20:26:27|0.00723925
20:26:28|0.00723925
20:26:29|0.00723925
20:26:30|0.00723925
20:26:31|0.00723925
20:26:32|0.00723925
20:26:34|0.00723925
20:26:35|0.00722827
20:26:35|0.00722827
20:26:37|0.00722827
20:26:38|0.00722827
20:26:38|0.00722827
20:26:40|0.00722827
20:26:42|0.00722827
20:26:42|0.00722827
20:26:43|0.0072244
20:26:44|0.0072244
20:26:45|0.0072244
20:26:46|0.0072244
20:26:47|0.0072244
20:26:48|0.0072244
20:26:50|0.0072244
20:26:50|0.0072244
20:26:52|0.0072244
20:26:53|0.0072244
20:26:53|0.0072244
20:26:55|0.0072244
20:26:56|0.0072244
20:26:57|0.0072244
20:26:57|0.0072244
20:26:59|0.0072244
20:26:59|0.0072244
20:27:01|0.0072244
20:27:02|0.0072244
20:27:03|0.0072244
20:27:03|0.0072244
20:27:05|0.0072244
20:27:06|0.0072244
20:27:06|0.0072244
20:27:08|0.0072244
20:27:08|0.0072244
20:27:10|0.0072244
20:27:10|0.0072244
20:27:12|0.0072244
20:27:13|0.0072244
20:27:14|0.0072244
20:27:15|0.0072244
20:27:15|0.0072244
20:27:17|0.0072244
20:27:18|0.0072244
20:27:20|0.0072244
20:27:21|0.0072244
20:27:22|0.0072244
20:27:24|0.0072245
20:27:25|0.0072245
20:27:26|0.0072245
20:27:28|0.0072245
20:27:29|0.0072245
20:27:30|0.0072245
20:27:31|0.0072245
20:27:32|0.0072245
20:27:33|0.0072245
20:27:33|0.00721656
20:27:34|0.00721656
20:27:36|0.00721656
20:27:37|0.00721656
20:27:38|0.00721656
20:27:39|0.00721656
20:27:40|0.00721656
20:27:41|0.00721656
20:27:42|0.00721656
20:27:43|0.00721656
20:27:44|0.00721656
20:27:45|0.00721656
20:27:46|0.00721656
20:27:47|0.00721656
20:27:48|0.00721656
20:27:49|0.00721656
20:27:50|0.00721609
20:27:51|0.00721609
20:27:53|0.00721609
20:27:53|0.00721609
20:27:54|0.00721499
20:27:55|0.00721499
20:27:56|0.00721499
20:27:57|0.00721499
20:27:58|0.00721499
20:27:59|0.00721499
20:28:00|0.00721201
20:28:02|0.00721201
20:28:03|0.00721201
20:28:04|0.00721201
20:28:05|0.00721201
20:28:06|0.00720889
20:28:07|0.0072078
20:28:08|0.0072078
20:28:10|0.00721436
20:28:11|0.00721436
20:28:11|0.00721436
20:28:12|0.00721436
20:28:14|0.00723092
20:28:15|0.00722648
20:28:16|0.00722648
20:28:17|0.00722648
20:28:18|0.00722648
20:28:19|0.00722648
20:28:20|0.00722648
20:28:21|0.00722648
20:28:22|0.00722382
20:28:23|0.00722382
20:28:25|0.00722293
20:28:26|0.00722293
20:28:26|0.00722293
20:28:29|0.00722293
20:28:29|0.00722293
20:28:30|0.00722293
20:28:31|0.00722293
20:28:33|0.00722382
20:28:34|0.00722382
20:28:35|0.00722382
20:28:36|0.00722382
20:28:37|0.00722382
20:28:38|0.00722203
20:28:38|0.00721853
20:28:39|0.00721853
20:28:40|0.00721853
20:28:42|0.00721052
20:28:43|0.00720891
20:28:44|0.00720891
20:28:45|0.00720595
20:28:46|0.00720595
20:28:47|0.00719941
20:28:48|0.00719838
20:28:49|0.00719838
20:28:50|0.00719838
20:28:50|0.00719838
20:28:52|0.00719838
20:28:53|0.00719838
20:28:54|0.00719682
20:28:55|0.00719603
20:28:57|0.00719603
20:28:57|0.00719603
20:28:58|0.00719603
20:28:59|0.00719603
20:29:00|0.00719603
20:29:02|0.00719603
20:29:03|0.00719603
20:29:04|0.00719603
20:29:05|0.00720387
20:29:06|0.00720387
20:29:07|0.00720387
20:29:08|0.00720387
20:29:09|0.00720387
20:29:10|0.00720416
20:29:11|0.00720416
20:29:12|0.00720416
20:29:13|0.00719978
20:29:14|0.00719978
20:29:16|0.00719978
20:29:16|0.00719547
20:29:17|0.00719547
20:29:18|0.00719547
20:29:19|0.00719547
20:29:20|0.00719547
20:29:22|0.00719369
20:29:24|0.00719385
20:29:25|0.00719385
20:29:27|0.00719385
20:29:27|0.00720593
20:29:28|0.00720593
20:29:29|0.00720593
20:29:31|0.00720593
20:29:32|0.00720593
20:29:34|0.00720593
20:29:35|0.00720593
20:29:37|0.00720593
20:29:37|0.00720593
20:29:38|0.00719121
20:29:39|0.00719121
20:29:40|0.00719121
20:29:42|0.00719121
20:29:42|0.00719121
20:29:44|0.00719121
20:29:45|0.00719121
20:29:46|0.00719121
20:29:47|0.00719121
20:29:48|0.00719121
20:29:49|0.00719271
20:29:50|0.00719271
20:29:51|0.00719271
20:29:52|0.00719271
20:29:53|0.00719271
20:29:54|0.00719271
20:29:56|0.00719271
20:29:57|0.00719271
20:29:58|0.00719271
20:29:58|0.00719271
20:30:00|0.00719271
20:30:01|0.00719271
20:30:02|0.00719271
20:30:03|0.00719759
20:30:05|0.00719759
20:30:05|0.00719759
20:30:06|0.00719892
20:30:07|0.00720117
20:30:09|0.00720117
20:30:10|0.00720117
20:30:10|0.00720205
20:30:13|0.00720829
20:30:13|0.00721285
20:30:15|0.00721848
20:30:15|0.00721848
20:30:16|0.00721107
20:30:17|0.00719864
20:30:18|0.00719864
20:30:20|0.00719864
20:30:21|0.00719226
20:30:21|0.00719105
20:30:23|0.00719105
20:30:25|0.00719363
20:30:26|0.00719363
20:30:27|0.00719363
20:30:27|0.00719363
20:30:29|0.00719363
20:30:29|0.00719363
20:30:30|0.00719363
20:30:31|0.00719682
20:30:32|0.00719682
20:30:34|0.00719682
20:30:35|0.00719682
20:30:36|0.00719682
20:30:37|0.00719682
20:30:38|0.00719682
20:30:38|0.00719682
20:30:39|0.00719682
20:30:41|0.00718704
20:30:42|0.0071856
20:30:43|0.0071856
20:30:44|0.00718367
20:30:45|0.00718367
20:30:46|0.00718367
20:30:47|0.00718367
20:30:48|0.00718367
20:30:49|0.00718367
20:30:50|0.00718367
20:30:51|0.00718367
20:30:52|0.00718367
20:30:53|0.00718367
20:30:55|0.00718367
20:30:56|0.00718367
20:30:58|0.00718367
20:30:59|0.00718367
20:31:01|0.00718367
20:31:02|0.00718367
20:31:03|0.00718367
20:31:04|0.00718367
20:31:05|0.00718367
20:31:07|0.00718367
20:31:08|0.00718367
20:31:08|0.00718367
20:31:09|0.00718367
20:31:11|0.00718367
20:31:12|0.00718367
20:31:13|0.00718367
20:31:15|0.00718367
20:31:16|0.00719927
20:31:17|0.00720097
20:31:19|0.00720097
20:31:19|0.00719415
20:31:20|0.00719415
20:31:21|0.00719415
20:31:23|0.00718932
20:31:24|0.00718932
20:31:26|0.00718932
20:31:26|0.00718932
20:31:27|0.00718932
20:31:28|0.0071948
20:31:30|0.0071948
20:31:31|0.0071948
20:31:32|0.0071948
20:31:33|0.0071948
20:31:34|0.0071948
20:31:35|0.0071948
20:31:36|0.00718918
20:31:37|0.00718636
20:31:38|0.00718636
20:31:40|0.00718636
20:31:40|0.00718636
20:31:41|0.00717967
20:31:43|0.00717836
20:31:44|0.00717572
20:31:44|0.00717572
20:31:46|0.00717572
20:31:47|0.00717572
20:31:47|0.00717572
20:31:48|0.00717572
20:31:50|0.00717572
20:31:50|0.00717572
20:31:51|0.00717572
20:31:52|0.00717572
20:31:53|0.00717572
20:31:55|0.00717357
20:31:57|0.00717234
20:31:57|0.00717234
20:31:58|0.00716865
20:32:00|0.00716547
20:32:00|0.00716398
20:32:03|0.00716301
20:32:03|0.00716301
20:32:04|0.00716301
20:32:05|0.00716301
20:32:06|0.00716301
20:32:07|0.00716301
20:32:08|0.00716301
20:32:09|0.00716301
20:32:10|0.00716301
20:32:11|0.00716301
20:32:12|0.00716301
20:32:14|0.00716301
20:32:14|0.00717413
20:32:15|0.00717413
20:32:16|0.00717619
20:32:17|0.00717619
20:32:19|0.00717619
20:32:19|0.00717619
20:32:20|0.00717619
20:32:21|0.00717619
20:32:22|0.00717619
20:32:24|0.00717619
20:32:26|0.00717619
20:32:26|0.00717619
20:32:27|0.00717636
20:32:29|0.00718456
20:32:30|0.00718734
20:32:32|0.00718734
20:32:32|0.00717085
20:32:33|0.00717085
20:32:34|0.00717085
20:32:35|0.00717085
20:32:37|0.00717085
20:32:37|0.00717085
20:32:38|0.00717085
20:32:41|0.00717085
20:32:41|0.00717085
20:32:42|0.00717085
20:32:43|0.00717085
20:32:44|0.00717085
20:32:45|0.00717085
20:32:46|0.00717085
20:32:47|0.00717478
20:32:48|0.00717478
20:32:49|0.00717478
20:32:50|0.00717478
20:32:51|0.00717478
20:32:52|0.00717478
20:32:53|0.00717478
20:32:54|0.00717478
20:32:55|0.00717478
20:32:57|0.00717478
20:32:58|0.00717478
20:32:59|0.00717086
20:33:00|0.00717086
20:33:01|0.00716835
20:33:02|0.00716835
20:33:03|0.00716835
20:33:04|0.00716835
20:33:05|0.00716835
20:33:05|0.00716835
20:33:07|0.00716835
20:33:08|0.00716835
20:33:10|0.00716835
20:33:10|0.00716835
20:33:11|0.00716835
20:33:12|0.00716835
20:33:13|0.00717624
20:33:14|0.00717624
20:33:16|0.00717624
20:33:16|0.00717051
20:33:17|0.00717446
20:33:18|0.00717446
20:33:20|0.00717161
20:33:21|0.00718108
20:33:22|0.00717771
20:33:23|0.00717771
20:33:24|0.00717771
20:33:26|0.00717771
20:33:27|0.00717771
20:33:29|0.00717771
20:33:29|0.00717771
20:33:31|0.00717771
20:33:32|0.00717771
20:33:34|0.00716471
20:33:34|0.00716471
20:33:35|0.00716471
20:33:36|0.00716471
20:33:37|0.00716471
20:33:38|0.00716471
20:33:39|0.00716471
20:33:40|0.00716471
20:33:41|0.00716471
20:33:43|0.00716471
20:33:43|0.00716631
20:33:46|0.00716631
20:33:46|0.00716631
20:33:47|0.00716631
20:33:48|0.00716631
20:33:49|0.00716631
20:33:50|0.00716631
20:33:51|0.00716631
20:33:52|0.00716631
20:33:53|0.00716631
20:33:54|0.00716631
20:33:55|0.00716631
20:33:57|0.00716631
20:33:58|0.00716631
20:34:00|0.00716631
20:34:00|0.00716631
20:34:01|0.00716631
20:34:02|0.00716631
20:34:04|0.00716631
20:34:05|0.00716631
20:34:06|0.00716631
20:34:08|0.0071602
20:34:08|0.0071602
20:34:10|0.0071602
20:34:11|0.0071602
20:34:12|0.0071602
20:34:13|0.0071602
20:34:14|0.0071602
20:34:15|0.0071602
20:34:16|0.0071602
20:34:18|0.00716567
20:34:18|0.00716567
20:34:19|0.00716567
20:34:20|0.00716567
20:34:21|0.00716567
20:34:22|0.00716567
20:34:23|0.00715946
20:34:24|0.00715946
20:34:25|0.00715946
20:34:26|0.00715946
20:34:28|0.00715946
20:34:28|0.00715946
20:34:30|0.00716568
20:34:32|0.00716568
20:34:32|0.00716568
20:34:33|0.00716568
20:34:34|0.00716568
20:34:35|0.00716568
20:34:36|0.00716568
20:34:37|0.00716568
20:34:38|0.00716568
20:34:40|0.00716568
20:34:40|0.00716161
20:34:42|0.00715645
20:34:42|0.00715645
20:34:43|0.00715645
20:34:44|0.00715645
20:34:46|0.00715645
20:34:46|0.00715645
20:34:47|0.00715645
20:34:48|0.00715645
20:34:50|0.00715645
20:34:50|0.00715645
20:34:52|0.00715645
20:34:52|0.00715645
20:34:53|0.00715645
20:34:54|0.00715645
20:34:55|0.00715645
20:34:57|0.00715645
20:34:57|0.00715645
20:34:58|0.00715645
20:35:00|0.00715645
20:35:00|0.0071493
20:35:01|0.0071493
20:35:02|0.0071493
20:35:03|0.0071493
20:35:04|0.0071493
20:35:06|0.0071493
20:35:07|0.00715645
20:35:08|0.00715851
20:35:09|0.00715851
20:35:10|0.00715851
20:35:11|0.00715851
20:35:12|0.00715851
20:35:14|0.0071489
20:35:14|0.0071473
20:35:16|0.00714434
20:35:17|0.00714434
20:35:18|0.00714434
20:35:19|0.0071428
20:35:20|0.0071428
20:35:21|0.0071428
20:35:22|0.00714221
20:35:23|0.00714161
20:35:24|0.0071404
20:35:25|0.0071404
20:35:26|0.00713597
20:35:27|0.00713597
20:35:28|0.00713519
20:35:29|0.00713519
20:35:30|0.00712862
20:35:32|0.0071288
20:35:32|0.0071288
20:35:34|0.0071288
20:35:35|0.00713277
20:35:36|0.00713277
20:35:37|0.00713277
20:35:38|0.00713277
20:35:38|0.00713277
20:35:39|0.00713277
20:35:41|0.00713277
20:35:41|0.00713277
20:35:42|0.00713277
20:35:43|0.00713277
20:35:45|0.00713277
20:35:46|0.00713277
20:35:47|0.00713277
20:35:49|0.00713277
20:35:50|0.00713277
20:35:50|0.00712508
20:35:52|0.00712508
20:35:53|0.00712508
20:35:53|0.00712459
20:35:54|0.00712459
20:35:56|0.0071239
20:35:56|0.00712375
20:35:57|0.00712375
20:35:59|0.00712305
20:36:00|0.00711961
20:36:01|0.00711961
20:36:02|0.00712083
20:36:03|0.00712083
20:36:05|0.00712083
20:36:05|0.00712083
20:36:07|0.00712083
20:36:08|0.00712083
20:36:09|0.00712083
20:36:10|0.00711841
20:36:11|0.00711841
20:36:12|0.00711841
20:36:12|0.00711841
20:36:15|0.00711841
20:36:15|0.00712147
20:36:16|0.00712451
20:36:17|0.00712451
20:36:19|0.007127
20:36:21|0.0071295
20:36:21|0.00713094
20:36:22|0.00713094
20:36:23|0.00713094
20:36:24|0.00713094
20:36:25|0.00713094
20:36:26|0.00713094
20:36:28|0.00713094
20:36:28|0.00713094
20:36:30|0.00713094
20:36:31|0.00713094
20:36:33|0.00712423
20:36:34|0.00712423
20:36:35|0.00712423
20:36:36|0.00712455
20:36:37|0.00712455
20:36:38|0.00712455
20:36:39|0.00712455
20:36:40|0.00712254
20:36:41|0.00712254
20:36:42|0.00712286
20:36:43|0.00712286
20:36:44|0.00712286
20:36:45|0.00712286
20:36:47|0.00712286
20:36:47|0.00712286
20:36:49|0.00712286
20:36:50|0.00712286
20:36:50|0.00712286
20:36:52|0.00712286
20:36:53|0.00712286
20:36:54|0.00712286
20:36:56|0.00712286
20:36:56|0.00712802
20:36:57|0.00712802
20:36:58|0.00712802
20:36:59|0.00712802
20:37:00|0.00712802
20:37:01|0.00712802
20:37:02|0.00712802
20:37:03|0.00712802
20:37:05|0.00713246
20:37:07|0.00713246
20:37:08|0.00713246
20:37:09|0.00713246
20:37:10|0.00711801
20:37:11|0.00711801
20:37:12|0.00711801
20:37:13|0.00711456
20:37:14|0.00711167
20:37:15|0.00711167
20:37:16|0.00711167
20:37:17|0.00711167
20:37:18|0.00711167
20:37:20|0.00711167
20:37:20|0.00711167
20:37:21|0.00712739
20:37:23|0.00712739
20:37:23|0.00712739
20:37:25|0.00712739
20:37:25|0.00712739
20:37:26|0.00712739
20:37:27|0.00712739
20:37:28|0.00712739
20:37:30|0.00712739
20:37:31|0.00712739
20:37:32|0.00712739
20:37:33|0.00712739
20:37:34|0.00712739
20:37:35|0.00712739
20:37:36|0.00712739
20:37:37|0.00712875
20:37:38|0.00712875
20:37:39|0.00712875
20:37:40|0.00712875
20:37:42|0.00712875
20:37:42|0.00712875
20:37:43|0.00712875
20:37:44|0.00712875
20:37:45|0.00712875
20:37:46|0.00712875
20:37:47|0.00712875
20:37:48|0.00712875
20:37:49|0.00712875
20:37:50|0.00711845
20:37:51|0.00711845
20:37:52|0.00711845
20:37:53|0.00711845
20:37:54|0.00711845
20:37:55|0.00711845
20:37:56|0.00711845
20:37:57|0.00711845
20:37:58|0.00711845
20:37:59|0.00711845
20:38:00|0.00711845
20:38:01|0.00712387
20:38:03|0.00712387
20:38:05|0.00712387
20:38:05|0.00712387
20:38:06|0.00712387
20:38:07|0.00712387
20:38:09|0.00712387
20:38:10|0.00712387
20:38:11|0.00712387
20:38:12|0.00711106
20:38:13|0.00711343
20:38:15|0.00711919
20:38:15|0.00711919
20:38:16|0.00711919
20:38:17|0.00711919
20:38:18|0.00711919
20:38:19|0.00711919
20:38:20|0.00711919
20:38:21|0.00711919
20:38:22|0.00711919
20:38:24|0.00711919
20:38:24|0.00711919
20:38:25|0.00711919
20:38:26|0.00711919
20:38:27|0.00711919
20:38:29|0.00711919
20:38:29|0.00711919
20:38:31|0.00711919
20:38:32|0.00711919
20:38:34|0.00711919
20:38:35|0.00711919
20:38:36|0.00712276
20:38:38|0.00712519
20:38:38|0.00712519
20:38:39|0.00712519
20:38:40|0.00712519
20:38:42|0.00712519
20:38:43|0.00712519
20:38:44|0.00712519
20:38:44|0.00712519
20:38:46|0.00712519
20:38:47|0.00712519
20:38:47|0.00712519
20:38:49|0.00712519
20:38:50|0.00712519
20:38:51|0.00712519
20:38:52|0.00712519
20:38:53|0.00712519
20:38:54|0.00712519
20:38:55|0.00712519
20:38:55|0.00712519
20:38:57|0.00712519
20:38:58|0.00711755
20:38:59|0.00711755
20:38:59|0.00711755
20:39:01|0.00711755
20:39:02|0.00711755
20:39:02|0.00711755
20:39:04|0.00712362
20:39:06|0.00713368
20:39:07|0.00713368
20:39:08|0.00713368
20:39:09|0.00713389
20:39:10|0.00713389
20:39:11|0.00713389
20:39:12|0.00713684
20:39:13|0.00713684
20:39:14|0.00713684
20:39:15|0.00713684
20:39:16|0.00713684
20:39:17|0.0071207
20:39:18|0.0071207
20:39:19|0.0071239
20:39:21|0.00711746
20:39:21|0.00711746
20:39:22|0.00711746
20:39:23|0.00711746
20:39:24|0.00711746
20:39:25|0.00711746
20:39:27|0.00711746
20:39:27|0.00711746
20:39:29|0.00711746
20:39:29|0.00711746
20:39:31|0.00711746
20:39:32|0.00712494
20:39:33|0.00712494
20:39:35|0.00712494
20:39:36|0.00712494
20:39:37|0.00712494
20:39:38|0.00712494
20:39:38|0.00712494
20:39:40|0.00712494
20:39:41|0.00712494
20:39:41|0.00712494
20:39:43|0.00712347
20:39:43|0.00712347
20:39:45|0.00712347
20:39:46|0.00712347
20:39:47|0.00712347
20:39:48|0.00712347
20:39:48|0.00712347
20:39:50|0.00712347
20:39:51|0.00712347
20:39:51|0.00712347
20:39:53|0.00711425
20:39:53|0.00711425
20:39:55|0.00711425
20:39:55|0.00711425
20:39:56|0.00711425
20:39:58|0.00711543
20:39:58|0.00711543
20:39:59|0.00711211
20:40:01|0.00711211
20:40:01|0.00711181
20:40:03|0.00711181
20:40:05|0.00711181
20:40:05|0.00711181
20:40:06|0.00711181
20:40:07|0.00711181
20:40:08|0.00712873
20:40:09|0.00712946
20:40:10|0.00712946
20:40:11|0.00712946
20:40:12|0.00713332
20:40:13|0.00713368
20:40:14|0.00713368
20:40:16|0.00713368
20:40:17|0.00713684
20:40:17|0.00713684
20:40:19|0.00713684
20:40:20|0.00713684
20:40:21|0.00713684
20:40:22|0.00712221
20:40:23|0.00712221
20:40:23|0.00712221
20:40:25|0.00712221
20:40:26|0.00712221
20:40:27|0.00712221
20:40:28|0.00712221
20:40:29|0.00712221
20:40:31|0.00712788
20:40:32|0.00712788
20:40:33|0.00712788
20:40:34|0.00712788
20:40:35|0.00712788
20:40:36|0.00712788
20:40:38|0.00712788
20:40:38|0.00712788
20:40:39|0.00712788
20:40:41|0.00712788
20:40:42|0.00712788
20:40:42|0.00712788
20:40:44|0.00712788
20:40:45|0.00712788
20:40:45|0.00712788
20:40:47|0.00712788
20:40:48|0.00712788
20:40:49|0.00712788
20:40:50|0.00712788
20:40:50|0.00712788
20:40:52|0.00712788
20:40:53|0.00712788
20:40:54|0.00712788
20:40:54|0.00712788
20:40:56|0.00712788
20:40:56|0.00712788
20:40:57|0.00712137
20:41:00|0.00712137
20:41:01|0.00712137
20:41:02|0.00712137
20:41:02|0.00711943
20:41:04|0.00711943
20:41:05|0.00711943
20:41:06|0.00711943
20:41:07|0.00711943
20:41:08|0.00711759
20:41:09|0.00711759
20:41:10|0.00711759
20:41:11|0.00711759
20:41:12|0.00711759
20:41:13|0.00711759
20:41:14|0.00711759
20:41:14|0.00711759
20:41:16|0.00711759
20:41:16|0.00711759
20:41:18|0.00711792
20:41:19|0.00711792
20:41:20|0.00711792
20:41:21|0.00711792
20:41:22|0.00711792
20:41:23|0.00711211
20:41:23|0.00711122
20:41:25|0.00710504
20:41:26|0.00710504
20:41:26|0.00710504
20:41:28|0.00710504
20:41:29|0.00710504
20:41:29|0.00711723
20:41:31|0.00711005
20:41:32|0.00711416
20:41:33|0.00711416
20:41:35|0.00712556
20:41:36|0.00712556
20:41:37|0.00712556
20:41:38|0.00712556
20:41:39|0.00713122
20:41:40|0.00713122
20:41:41|0.00713122
20:41:42|0.00713122
20:41:43|0.00713122
20:41:44|0.00713122
20:41:45|0.00713122
20:41:46|0.00713122
20:41:47|0.00713122
20:41:48|0.00713122
20:41:49|0.00713122
20:41:50|0.00713122
20:41:51|0.00713122
20:41:52|0.00713122
20:41:53|0.00713122
20:41:54|0.00713122
20:41:56|0.00713122
20:41:56|0.00713122
20:41:58|0.00713122
20:41:58|0.00713122
20:42:00|0.00713122
20:42:01|0.00713122
20:42:02|0.00713122
20:42:02|0.00713122
20:42:03|0.00713122
20:42:05|0.00713122
20:42:06|0.00713122
20:42:06|0.00713122
20:42:08|0.00711569
20:42:08|0.00711569
20:42:10|0.00711569
20:42:10|0.00712233
20:42:12|0.00712233
20:42:13|0.00712233
20:42:14|0.00712233
20:42:15|0.00712233
20:42:16|0.00712233
20:42:17|0.00712235
20:42:18|0.00712235
20:42:19|0.00712235
20:42:20|0.00712235
20:42:21|0.00712235
20:42:23|0.0071282
20:42:25|0.00712893
20:42:25|0.00712893
20:42:26|0.00712893
20:42:27|0.00712893
20:42:28|0.00712893
20:42:29|0.00712893
20:42:30|0.00713078
20:42:31|0.00713368
20:42:32|0.00713368
20:42:34|0.00713368
20:42:36|0.00713368
20:42:36|0.00713368
20:42:37|0.00712168
20:42:38|0.00712058
20:42:39|0.00712058
20:42:41|0.00712058
20:42:42|0.00712058
20:42:43|0.00712058
20:42:45|0.00712058
20:42:46|0.00712058
20:42:47|0.00712058
20:42:47|0.00712639
20:42:49|0.00712639
20:42:49|0.00712639
20:42:50|0.00712639
20:42:52|0.00712639
20:42:53|0.00712639
20:42:53|0.00712639
20:42:55|0.00712639
20:42:56|0.00712639
20:42:57|0.00712639
20:42:57|0.00712639
20:42:58|0.00713086
20:43:00|0.00713684
20:43:00|0.00713684
20:43:01|0.00713684
20:43:03|0.00713684
20:43:04|0.00713684
20:43:04|0.00713684
20:43:05|0.00713684
20:43:07|0.00713943
20:43:08|0.00714166
20:43:10|0.00714166
20:43:12|0.00714166
20:43:12|0.00714166
20:43:13|0.00714448
20:43:14|0.00715164
20:43:15|0.00715059
20:43:16|0.00715059
20:43:17|0.00714504
20:43:18|0.00714504
20:43:19|0.00714504
20:43:20|0.00714504
20:43:21|0.00714504
20:43:23|0.00715447
20:43:23|0.00715447
20:43:25|0.00715447
20:43:26|0.00715447
20:43:27|0.00715447
20:43:28|0.00715447
20:43:29|0.00715447
20:43:31|0.00715447
20:43:32|0.00715061
20:43:33|0.00715134
20:43:33|0.00715134
20:43:34|0.00715134
20:43:36|0.00715494
20:43:38|0.00715583
20:43:39|0.00715744
20:43:40|0.00715744
20:43:41|0.00715744
20:43:42|0.00715744
20:43:43|0.00715744
20:43:44|0.00715744
20:43:45|0.00715744
20:43:46|0.00715744
20:43:47|0.00715744
20:43:48|0.00715744
20:43:50|0.00715744
20:43:50|0.00715744
20:43:51|0.00715744
20:43:52|0.00715744
20:43:53|0.0071494
20:43:54|0.0071494
20:43:56|0.0071494
20:43:57|0.0071494
20:43:59|0.0071494
20:43:59|0.0071494
20:44:00|0.0071494
20:44:01|0.0071494
20:44:02|0.0071494
20:44:03|0.0071494
20:44:05|0.0071494
20:44:05|0.0071494
20:44:08|0.0071494
20:44:08|0.0071494
20:44:09|0.0071494
20:44:10|0.0071494
20:44:12|0.00715616
20:44:14|0.00715967
20:44:15|0.00715722
20:44:16|0.00715722
20:44:17|0.00715722
20:44:18|0.00715722
20:44:19|0.00715722
20:44:20|0.00715722
20:44:21|0.00715722
20:44:22|0.00714019
20:44:24|0.00714019
20:44:25|0.00714019
20:44:26|0.00714019
20:44:26|0.00714019
20:44:28|0.00714019
20:44:29|0.00714019
20:44:30|0.00714019
20:44:30|0.00714019
20:44:31|0.00714019
20:44:32|0.00714019
20:44:35|0.00714019
20:44:36|0.00714019
20:44:37|0.00714019
20:44:38|0.00714019
20:44:39|0.00714019
20:44:40|0.00714019
20:44:42|0.00714019
20:44:43|0.00714019
20:44:44|0.00714019
20:44:45|0.00713597
20:44:46|0.00713597
20:44:47|0.00713597
20:44:48|0.00713597
20:44:49|0.00714532
20:44:50|0.00714532
20:44:51|0.00714532
20:44:52|0.00714532
20:44:53|0.00714532
20:44:54|0.00714532
20:44:55|0.00714532
20:44:56|0.00714532
20:44:57|0.00714532
20:44:58|0.00714532
20:44:59|0.00714532
20:45:00|0.00714532
20:45:01|0.00714532
20:45:02|0.00714532
20:45:04|0.00714532
20:45:05|0.00714532
20:45:06|0.00714532
20:45:07|0.00714532
20:45:08|0.00714532
20:45:09|0.00714532
20:45:10|0.00714532
20:45:11|0.00714532
20:45:12|0.00714532
20:45:13|0.00714813
20:45:14|0.00714813
20:45:15|0.00714813
20:45:16|0.00714813
20:45:17|0.00715164
20:45:18|0.00715164
20:45:19|0.00715164
20:45:20|0.00715164
20:45:21|0.0071589
20:45:22|0.0071589
20:45:23|0.0071589
20:45:24|0.0071589
20:45:25|0.0071589
20:45:26|0.0071589
20:45:27|0.0071589
20:45:28|0.00715556
20:45:29|0.00715569
20:45:30|0.00715569
20:45:32|0.00715569
20:45:32|0.00714432
20:45:33|0.00713819
20:45:35|0.00713819
20:45:36|0.00713819
20:45:36|0.00713819
20:45:38|0.00713819
20:45:39|0.00713819
20:45:40|0.00713819
20:45:41|0.00713819
20:45:42|0.00713819
20:45:43|0.0071377
20:45:44|0.0071377
20:45:45|0.00713301
20:45:46|0.00713301
20:45:47|0.00713301
20:45:48|0.00713301
20:45:50|0.00713995
20:45:51|0.00713995
20:45:52|0.00713995
20:45:52|0.00713995
20:45:54|0.00714686
20:45:55|0.00714686
20:45:56|0.00714686
20:45:57|0.00714686
20:45:58|0.00714686
20:45:59|0.00715256
20:46:00|0.00715524
20:46:01|0.00715193
20:46:03|0.00715193
20:46:03|0.00715193
20:46:04|0.00715193
20:46:05|0.00715193
20:46:06|0.00715193
20:46:07|0.00715193
20:46:08|0.00715193
20:46:09|0.00715193
20:46:10|0.00715193
20:46:11|0.00715193
20:46:12|0.00715193
20:46:13|0.00715193
20:46:14|0.00715193
20:46:15|0.00715193
20:46:16|0.00715193
20:46:18|0.00715193
20:46:19|0.00715193
20:46:20|0.00715193
20:46:20|0.00715193
20:46:21|0.00715193
20:46:22|0.00715193
20:46:24|0.00715193
20:46:24|0.00715193
20:46:27|0.00715193
20:46:27|0.00715193
20:46:29|0.00715193
20:46:30|0.00715193
20:46:31|0.00715193
20:46:32|0.00715193
20:46:33|0.00715193
20:46:35|0.00715193
20:46:36|0.00715193
20:46:36|0.00715053
20:46:37|0.00715053
20:46:38|0.00715053
20:46:39|0.00715053
20:46:40|0.00715744
20:46:42|0.00715744
20:46:43|0.00715744
20:46:43|0.00715744
20:46:44|0.00715744
20:46:46|0.00715744
20:46:46|0.00715744
20:46:48|0.00715744
20:46:48|0.00715744
20:46:50|0.00715744
20:46:51|0.00715744
20:46:51|0.00715744
20:46:52|0.00715744
20:46:53|0.00715744
20:46:55|0.00715744
20:46:56|0.00715744
20:46:57|0.00715536
20:46:58|0.00715536
20:46:59|0.00715536
20:47:00|0.00715536
20:47:01|0.00715536
20:47:02|0.00714146
20:47:03|0.00714146
20:47:05|0.00714146
20:47:06|0.00714146
20:47:07|0.00714146
20:47:08|0.00714146
20:47:09|0.00714146
20:47:10|0.00714146
20:47:11|0.00714146
20:47:12|0.00714146
20:47:14|0.00714146
20:47:14|0.00714146
20:47:15|0.00714146
20:47:16|0.00714146
20:47:18|0.00714146
20:47:19|0.00714146
20:47:20|0.00714146
20:47:22|0.00714146
20:47:23|0.00714146
20:47:24|0.00714146
20:47:25|0.00714146
20:47:26|0.00715271
20:47:27|0.00715479
20:47:28|0.00715479
20:47:29|0.00715479
20:47:30|0.00715479
20:47:31|0.00715479
20:47:32|0.00715479
20:47:33|0.00715479
20:47:34|0.00715479
20:47:35|0.00715479
20:47:36|0.00715479
20:47:37|0.00715479
20:47:38|0.00715479
20:47:40|0.00715479
20:47:41|0.00715479
20:47:42|0.00715479
20:47:43|0.00715479
20:47:44|0.00715479
20:47:45|0.00715479
20:47:46|0.00715479
20:47:47|0.00715479
20:47:48|0.00715479
20:47:49|0.00715479
20:47:50|0.00715479
20:47:51|0.00715479
20:47:52|0.00715479
20:47:53|0.00715479
20:47:54|0.00715479
20:47:55|0.00715479
20:47:56|0.00715479
20:47:57|0.00715479
20:47:58|0.00715479
20:47:59|0.00715479
20:48:00|0.00715479
20:48:01|0.00715479
20:48:02|0.00715479
20:48:04|0.00715479
20:48:05|0.00715479
20:48:05|0.00715479
20:48:07|0.00715479
20:48:08|0.00715479
20:48:09|0.00715479
20:48:10|0.00715479
20:48:12|0.00715479
20:48:12|0.00715479
20:48:13|0.00715479
20:48:15|0.00715479
20:48:16|0.00715479
20:48:17|0.00715479
20:48:18|0.00715065
20:48:19|0.00715065
20:48:20|0.00715065
20:48:21|0.00715065
20:48:22|0.00715065
20:48:23|0.00715065
20:48:24|0.00715065
20:48:24|0.00715065
20:48:26|0.00715065
20:48:27|0.00714491
20:48:28|0.00714491
20:48:29|0.00714491
20:48:31|0.00714491
20:48:31|0.00714491
20:48:32|0.00714491
20:48:33|0.00714491
20:48:34|0.00714491
20:48:36|0.00714491
20:48:36|0.00714491
20:48:38|0.00714491
20:48:38|0.00714491
20:48:40|0.00714491
20:48:41|0.00714491
20:48:42|0.00714491
20:48:43|0.00714491
20:48:44|0.00714993
20:48:46|0.00715422
20:48:47|0.00715422
20:48:48|0.00715422
20:48:49|0.00715422
20:48:50|0.00715422
20:48:51|0.00715422
20:48:52|0.00715422
20:48:53|0.00715422
20:48:54|0.00714927
20:48:55|0.00714927
20:48:56|0.00714927
20:48:58|0.00714927
20:48:59|0.00714927
20:49:00|0.00714927
20:49:01|0.00714927
20:49:02|0.00714927
20:49:03|0.00714927
20:49:03|0.00714927
20:49:05|0.00714927
20:49:06|0.00714927
20:49:06|0.00714927
20:49:08|0.00714927
20:49:09|0.00714927
20:49:10|0.00714927
20:49:10|0.00714927
20:49:12|0.00714927
20:49:13|0.00714927
20:49:14|0.00714927
20:49:15|0.00714927
20:49:16|0.00715466
20:49:17|0.00715536
20:49:18|0.00715536
20:49:19|0.00715536
20:49:21|0.00715536
20:49:21|0.00715822
20:49:22|0.00715822
20:49:23|0.00715822
20:49:24|0.00715967
20:49:25|0.00715967
20:49:26|0.00715967
20:49:27|0.00715967
20:49:28|0.00715967
20:49:29|0.00715967
20:49:30|0.00715967
20:49:31|0.00715967
20:49:32|0.00715967
20:49:33|0.00715967
20:49:34|0.00715967
20:49:35|0.00715967
20:49:36|0.00715967
20:49:37|0.00715967
20:49:38|0.00715967
20:49:39|0.00715967
20:49:40|0.00715967
20:49:41|0.00715967
20:49:42|0.00715967
20:49:43|0.00715967
20:49:44|0.00715668
20:49:45|0.007158
20:49:46|0.007158
20:49:48|0.007158
20:49:49|0.007158
20:49:50|0.007158
20:49:51|0.007158
20:49:52|0.007158
20:49:53|0.007158
20:49:54|0.007158
20:49:55|0.007158
20:49:55|0.007158
20:49:57|0.007158
20:49:58|0.007158
20:49:59|0.007158
20:50:01|0.007158
20:50:02|0.007158
20:50:02|0.007158
20:50:03|0.007158
20:50:04|0.007158
20:50:06|0.007158
20:50:06|0.007158
20:50:08|0.007158
20:50:08|0.007158
20:50:10|0.007158
20:50:10|0.007158
20:50:11|0.007158
20:50:13|0.007158
20:50:14|0.007158
20:50:15|0.007158
20:50:17|0.007158
20:50:18|0.007158
20:50:19|0.007158
20:50:19|0.007158
20:50:20|0.007158
20:50:23|0.007158
20:50:23|0.00715784
20:50:24|0.00715784
20:50:25|0.00715784
20:50:26|0.00715784
20:50:27|0.00715784
20:50:28|0.00715784
20:50:29|0.00715784
20:50:30|0.00715784
20:50:31|0.00715784
20:50:32|0.00715784
20:50:33|0.00715784
20:50:34|0.00715784
20:50:35|0.00715784
20:50:36|0.00715784
20:50:38|0.00715784
20:50:39|0.00715784
20:50:40|0.00715784
20:50:41|0.00715784
20:50:43|0.00715784
20:50:44|0.00715784
20:50:45|0.00715784
20:50:46|0.00715784
20:50:48|0.00715784
20:50:49|0.00715784
20:50:50|0.00715784
20:50:51|0.00715784
20:50:52|0.00715784
20:50:53|0.00715784
20:50:54|0.00715784
20:50:55|0.00715784
20:50:56|0.00715784
20:50:57|0.00715784
20:50:58|0.00715784
20:50:59|0.00715784
20:51:00|0.00715784
20:51:01|0.00715784
20:51:03|0.00715784
20:51:03|0.00715784
20:51:06|0.00715784
20:51:06|0.00715784
20:51:07|0.00715784
20:51:08|0.00715784
20:51:09|0.00715784
20:51:10|0.00715784
20:51:11|0.00715784
20:51:12|0.00715784
20:51:13|0.00715784
20:51:15|0.00715784
20:51:16|0.00715784
20:51:16|0.00715784
20:51:19|0.00714493
20:51:19|0.00714493
20:51:20|0.00714493
20:51:21|0.00714493
20:51:22|0.00714493
20:51:23|0.00714363
20:51:25|0.00715126
20:51:26|0.00715126
20:51:27|0.00715126
20:51:28|0.00715126
20:51:29|0.00715126
20:51:30|0.00715126
20:51:31|0.00715126
20:51:32|0.00715126
20:51:33|0.00715126
20:51:34|0.00715126
20:51:35|0.00715126
20:51:36|0.00715126
20:51:37|0.00715126
20:51:38|0.00715126
20:51:39|0.00715126
20:51:40|0.00715126
20:51:41|0.00715126
20:51:42|0.00715126
20:51:44|0.00715126
20:51:45|0.00715126
20:51:47|0.00715126
20:51:48|0.00715126
20:51:49|0.00715422
20:51:49|0.00715422
20:51:51|0.00715982
20:51:53|0.00716169
20:51:53|0.00716169
20:51:54|0.00716169
20:51:55|0.00716169
20:51:56|0.00716169
20:51:57|0.00716169
20:51:58|0.00716169
20:51:59|0.00716169
20:52:00|0.00716169
20:52:01|0.00716169
20:52:02|0.00716169
20:52:03|0.00716169
20:52:04|0.00716169
20:52:05|0.00716169
20:52:06|0.00716169
20:52:07|0.00716169
20:52:08|0.00716169
20:52:09|0.00715665
20:52:10|0.00715665
20:52:11|0.00715665
20:52:12|0.00715665
20:52:13|0.00715665
20:52:14|0.00715665
20:52:15|0.00716062
20:52:16|0.00716062
20:52:17|0.00716062
20:52:18|0.0071637
20:52:19|0.0071637
20:52:20|0.0071637
20:52:21|0.00716584
20:52:22|0.00716686
20:52:23|0.00716696
20:52:25|0.00716696
20:52:26|0.00715435
20:52:27|0.00715435
20:52:28|0.00715435
20:52:29|0.00715435
20:52:30|0.00715435
20:52:30|0.00715435
20:52:33|0.00715435
20:52:33|0.00715435
20:52:34|0.00715435
20:52:35|0.00715435
20:52:36|0.00715435
20:52:37|0.00715435
20:52:38|0.00715435
20:52:39|0.00715435
20:52:40|0.00715435
20:52:41|0.00716052
20:52:42|0.00716052
20:52:44|0.00716052
20:52:46|0.00716052
20:52:47|0.00716052
20:52:48|0.00716052
20:52:49|0.00716052
20:52:50|0.00716052
20:52:51|0.00716052
20:52:52|0.00716052
20:52:53|0.00716052
20:52:54|0.00716052
20:52:55|0.00716052
20:52:57|0.00716052
20:52:58|0.00716052
20:52:59|0.00716052
20:53:00|0.00716052
20:53:00|0.00716052
20:53:02|0.00716052
20:53:03|0.00716052
20:53:05|0.00716052
20:53:05|0.00716052
20:53:06|0.00716052
20:53:07|0.00716052
20:53:08|0.00716052
20:53:09|0.00716565
20:53:10|0.00716821
20:53:11|0.00716821
20:53:12|0.00716821
20:53:13|0.00716821
20:53:14|0.00716821
20:53:16|0.00716821
20:53:18|0.00716821
20:53:18|0.00716821
20:53:20|0.00716821
20:53:21|0.00716821
20:53:22|0.00717037
20:53:23|0.00717376
20:53:24|0.00717681
20:53:25|0.00717681
20:53:26|0.00717681
20:53:27|0.00717681
20:53:28|0.00717681
20:53:29|0.00717681
20:53:30|0.00717375
20:53:31|0.00717375
20:53:32|0.00717375
20:53:33|0.00717375
20:53:34|0.00717375
20:53:35|0.00717375
20:53:36|0.00717852
20:53:38|0.00718716
20:53:38|0.00718967
20:53:39|0.0071916
20:53:41|0.0071916
20:53:42|0.0071916
20:53:42|0.0071916
20:53:43|0.0071916
20:53:46|0.0071916
20:53:47|0.0071916
20:53:48|0.0071916
20:53:49|0.0071916
20:53:50|0.0071916
20:53:50|0.0071916
20:53:52|0.0071916
20:53:53|0.0071916
20:53:55|0.0071916
20:53:55|0.0071916
20:53:56|0.0071916
20:53:58|0.0071916
20:53:59|0.0071916
20:54:00|0.0071916
20:54:01|0.0071916
20:54:02|0.0071916
20:54:03|0.0071916
20:54:04|0.0071916
20:54:05|0.0071916
20:54:06|0.0071916
20:54:07|0.0071916
20:54:09|0.0071916
20:54:10|0.0071916
20:54:10|0.0071916
20:54:12|0.0071916
20:54:12|0.0071916
20:54:13|0.0071916
20:54:15|0.00718734
20:54:16|0.00718734
20:54:18|0.00719048
20:54:19|0.00719048
20:54:20|0.00719048
20:54:21|0.00719204
20:54:22|0.00719215
20:54:23|0.00719279
20:54:24|0.00719516
20:54:25|0.00719516
20:54:26|0.00719516
20:54:26|0.00719516
20:54:28|0.00719516
20:54:29|0.00719516
20:54:30|0.00719516
20:54:31|0.00719516
20:54:32|0.00718573
20:54:34|0.00718573
20:54:34|0.00718573
20:54:35|0.00718573
20:54:36|0.00718022
20:54:37|0.00718022
20:54:38|0.00718022
20:54:39|0.00718022
20:54:40|0.00718245
20:54:41|0.00718882
20:54:42|0.00718882
20:54:43|0.00718882
20:54:44|0.00718882
20:54:45|0.00718882
20:54:46|0.00718882
20:54:47|0.00718882
20:54:48|0.00718882
20:54:49|0.00718882
20:54:50|0.00718882
20:54:51|0.00718882
20:54:52|0.00718882
20:54:53|0.00718882
20:54:54|0.00718882
20:54:55|0.00718882
20:54:56|0.00718882
20:54:57|0.00718882
20:54:58|0.00718882
20:54:59|0.00718882
20:55:00|0.00718882
20:55:01|0.00718882
20:55:02|0.00718882
20:55:03|0.00718882
20:55:04|0.00717794
20:55:05|0.00717794
20:55:06|0.00717794
20:55:08|0.00717794
20:55:09|0.00717794
20:55:10|0.00718508
20:55:10|0.00718508
20:55:12|0.00717357
20:55:13|0.00717357
20:55:14|0.00717357
20:55:15|0.00717357
20:55:15|0.00717357
20:55:17|0.00717357
20:55:18|0.00717357
20:55:19|0.00717357
20:55:19|0.00717357
20:55:22|0.00717357
20:55:22|0.00717357
20:55:23|0.00717357
20:55:24|0.00717187
20:55:25|0.00717187
20:55:26|0.00717187
20:55:28|0.00717187
20:55:29|0.00717187
20:55:30|0.00717187
20:55:31|0.00717187
20:55:32|0.00717187
20:55:33|0.00717565
20:55:34|0.00717565
20:55:35|0.00717786
20:55:36|0.00717786
20:55:37|0.00717786
20:55:38|0.00717786
20:55:39|0.00717786
20:55:40|0.00717786
20:55:41|0.00717786
20:55:42|0.00717786
20:55:43|0.00717786
20:55:44|0.00717786
20:55:45|0.00717786
20:55:46|0.00717786
20:55:47|0.00717786
20:55:49|0.00718449
20:55:49|0.00718449
20:55:51|0.00718449
20:55:51|0.00718449
20:55:53|0.00718449
20:55:54|0.00718449
20:55:55|0.00718449
20:55:56|0.00718449
20:55:57|0.00718449
20:55:59|0.00718449
20:56:00|0.00718449
20:56:01|0.00718449
20:56:02|0.00718449
20:56:04|0.00717886
20:56:05|0.00717886
20:56:05|0.00717886
20:56:07|0.00717886
20:56:07|0.00717886
20:56:09|0.00717384
20:56:09|0.00717384
20:56:11|0.00717384
20:56:12|0.00717384
20:56:13|0.00717384
20:56:13|0.00717384
20:56:16|0.00717384
20:56:17|0.00717384
20:56:18|0.00717384
20:56:19|0.00717384
20:56:20|0.00717384
20:56:22|0.00717384
20:56:22|0.00717384
20:56:24|0.00717384
20:56:24|0.00717384
20:56:25|0.00717046
20:56:27|0.00717046
20:56:28|0.00717046
20:56:29|0.00717046
20:56:29|0.00717046
20:56:30|0.00717046
20:56:31|0.00717046
20:56:32|0.00717046
20:56:33|0.00717046
20:56:34|0.00717046
20:56:35|0.00717622
20:56:36|0.00718276
20:56:37|0.00718276
20:56:40|0.00718276
20:56:40|0.00718276
20:56:41|0.00718276
20:56:42|0.00718276
20:56:43|0.00718276
20:56:44|0.00718276
20:56:45|0.00718276
20:56:47|0.00718276
20:56:49|0.00718276
20:56:49|0.00718276
20:56:51|0.00718276
20:56:53|0.00718276
20:56:54|0.00718276
20:56:54|0.00718276
20:56:55|0.00718276
20:56:56|0.00718276
20:56:57|0.00718276
20:56:58|0.00718276
20:56:59|0.00718276
20:57:00|0.00718276
20:57:02|0.00718276
20:57:03|0.00718276
20:57:04|0.00718276
20:57:04|0.00718276
20:57:05|0.00718276
20:57:07|0.00718276
20:57:08|0.00718276
20:57:08|0.00718276
20:57:09|0.00718276
20:57:11|0.00718276
20:57:12|0.00718276
20:57:12|0.00717632
20:57:13|0.00717632
20:57:14|0.00717279
20:57:16|0.00717279
20:57:17|0.00717279
20:57:18|0.00717279
20:57:19|0.00717279
20:57:20|0.00717279
20:57:21|0.00716795
20:57:22|0.00716467
20:57:23|0.00716467
20:57:24|0.00716467
20:57:25|0.00716467
20:57:26|0.00716197
20:57:27|0.00716197
20:57:29|0.00716197
20:57:30|0.00716197
20:57:31|0.00716197
20:57:31|0.00716197
20:57:32|0.00716197
20:57:33|0.00716197
20:57:35|0.00716197
20:57:35|0.00716197
20:57:36|0.00716197
20:57:38|0.00716197
20:57:39|0.00716197
20:57:39|0.00716197
20:57:41|0.00716197
20:57:41|0.00716197
20:57:42|0.00716197
20:57:43|0.00716197
20:57:44|0.00716197
20:57:45|0.00716197
20:57:46|0.00716197
20:57:48|0.00716197
20:57:50|0.00716197
20:57:50|0.00716197
20:57:51|0.00716197
20:57:52|0.00716197
20:57:53|0.00716197
20:57:54|0.00716197
20:57:55|0.00716197
20:57:56|0.00716197
20:57:57|0.00716197
20:57:58|0.00716197
20:57:59|0.00716197
20:58:01|0.00716197
20:58:01|0.00716197
20:58:03|0.00716197
20:58:03|0.00716197
20:58:05|0.00716197
20:58:07|0.00716197
20:58:07|0.00716197
20:58:08|0.00716197
20:58:09|0.00716197
20:58:10|0.00716197
20:58:11|0.00716197
20:58:12|0.00716197
20:58:14|0.00716197
20:58:14|0.00716197
20:58:15|0.00716197
20:58:16|0.00716197
20:58:17|0.00716197
20:58:18|0.00716197
20:58:19|0.0071707
20:58:21|0.0071707
20:58:23|0.0071707
20:58:23|0.0071707
20:58:24|0.0071707
20:58:26|0.0071707
20:58:27|0.0071707
20:58:27|0.0071707
20:58:28|0.0071707
20:58:30|0.0071707
20:58:31|0.0071707
20:58:32|0.0071707
20:58:33|0.0071707
20:58:34|0.0071707
20:58:36|0.0071707
20:58:36|0.0071707
20:58:38|0.0071707
20:58:38|0.0071707
20:58:40|0.0071707
20:58:41|0.0071707
20:58:42|0.0071707
20:58:42|0.0071707
20:58:43|0.0071707
20:58:44|0.0071707
20:58:46|0.0071707
20:58:46|0.0071707
20:58:48|0.0071707
20:58:48|0.0071707
20:58:49|0.0071707
20:58:52|0.00716317
20:58:52|0.00716034
20:58:53|0.00716034
20:58:54|0.00716034
20:58:56|0.00716034
20:58:56|0.00716034
20:58:57|0.00716034
20:58:59|0.00716034
20:59:00|0.00716034
20:59:02|0.00716034
20:59:02|0.00716034
20:59:03|0.00716034
20:59:05|0.00716034
20:59:06|0.00716034
20:59:07|0.00716034
20:59:08|0.00716034
20:59:09|0.00716034
20:59:10|0.00716034
20:59:11|0.00716034
20:59:12|0.00716034
20:59:14|0.00716034
20:59:15|0.00716034
20:59:15|0.00715524
20:59:16|0.00715524
20:59:17|0.00715474
20:59:18|0.00715474
20:59:19|0.00715474
20:59:20|0.00715474
20:59:21|0.00715474
20:59:23|0.00715474
20:59:23|0.00715474
20:59:25|0.00715474
20:59:26|0.00715474
20:59:27|0.00715474
20:59:28|0.00715474
20:59:29|0.00715474
20:59:30|0.00715474
20:59:31|0.00716542
20:59:33|0.00716542
20:59:33|0.00716542
20:59:35|0.00716542
20:59:35|0.00716542
20:59:37|0.00716542
20:59:38|0.00716542
20:59:39|0.00716542
20:59:40|0.00716542
20:59:41|0.00716542
20:59:41|0.00716542
20:59:43|0.00716542
20:59:43|0.00716542
20:59:45|0.00716542
20:59:45|0.00716542
20:59:46|0.00716516
20:59:48|0.00716516
20:59:49|0.00716516
20:59:49|0.00716516
20:59:51|0.00716516
20:59:52|0.00716516
20:59:53|0.00716516
20:59:54|0.00716516
20:59:56|0.00716516
20:59:56|0.00716516
20:59:58|0.00716516
21:00:00|0.00716516
21:00:00|0.00716516
21:00:01|0.00716516
21:00:02|0.00716516
21:00:04|0.00716516
21:00:05|0.00716516
21:00:06|0.00717164
21:00:07|0.00717164
21:00:08|0.00717164
21:00:09|0.00717164
21:00:11|0.00717164
21:00:11|0.00717164
21:00:12|0.00717164
21:00:14|0.00717164
21:00:15|0.00717164
21:00:16|0.00717164
21:00:17|0.0071624
21:00:18|0.0071624
21:00:19|0.0071624
21:00:20|0.0071624
21:00:21|0.0071624
21:00:23|0.0071624
21:00:23|0.0071624
21:00:26|0.0071624
21:00:26|0.0071624
21:00:27|0.0071624
21:00:28|0.0071624
21:00:29|0.0071624
21:00:31|0.0071624
21:00:32|0.00716646
21:00:33|0.00716646
21:00:33|0.00716646
21:00:34|0.00716646
21:00:35|0.00716646
21:00:37|0.00717203
21:00:38|0.00717627
21:00:38|0.00717014
21:00:40|0.00717154
21:00:41|0.00717154
21:00:41|0.00717154
21:00:43|0.00717154
21:00:43|0.00717154
21:00:44|0.00716542
21:00:45|0.00716542
21:00:46|0.00716542
21:00:47|0.00716542
21:00:48|0.00716542
21:00:49|0.00716542
21:00:50|0.00716542
21:00:52|0.00716542
21:00:53|0.0071651
21:00:54|0.0071651
21:00:55|0.0071651
21:00:56|0.0071651
21:00:58|0.0071651
21:00:58|0.0071651
21:01:00|0.0071651
21:01:01|0.0071651
21:01:02|0.0071651
21:01:03|0.0071651
21:01:04|0.0071651
21:01:05|0.00717466
21:01:06|0.00717466
21:01:07|0.00717466
21:01:08|0.00717466
21:01:10|0.00717466
21:01:11|0.00717681
21:01:12|0.00717681
21:01:14|0.00717681
21:01:14|0.00713019
21:01:15|0.00712707
21:01:16|0.00712883
21:01:17|0.00712883
21:01:18|0.00712883
21:01:19|0.00712883
21:01:20|0.00712883
21:01:21|0.00713895
21:01:22|0.00713895
21:01:24|0.00713895
21:01:25|0.00713895
21:01:26|0.00713895
21:01:28|0.00714713
21:01:29|0.00714713
21:01:30|0.00714713
21:01:31|0.00714713
21:01:32|0.00714713
21:01:33|0.00714713
21:01:35|0.00714916
21:01:36|0.00714916
21:01:37|0.00714916
21:01:38|0.00714916
21:01:38|0.00714916
21:01:39|0.00714916
21:01:41|0.00714916
21:01:41|0.00714916
21:01:42|0.00714916
21:01:44|0.00714916
21:01:45|0.00714916
21:01:46|0.00714916
21:01:47|0.00714916
21:01:48|0.00714916
21:01:49|0.00714916
21:01:50|0.00714916
21:01:51|0.00714916
21:01:52|0.00714916
21:01:54|0.00714916
21:01:55|0.00714603
21:01:56|0.00714448
21:01:57|0.00714448
21:01:58|0.00714852
21:01:59|0.00715164
21:02:00|0.00715164
21:02:01|0.00715164
21:02:02|0.00715164
21:02:03|0.00715545
21:02:04|0.00715744
21:02:05|0.00715744
21:02:06|0.00715744
21:02:07|0.00715744
21:02:08|0.00715744
21:02:09|0.00715967
21:02:10|0.00715967
21:02:11|0.00715967
21:02:12|0.00715967
21:02:13|0.00715041
21:02:14|0.00715041
21:02:15|0.00715041
21:02:16|0.00715041
21:02:17|0.00715041
21:02:18|0.00715041
21:02:19|0.00715041
21:02:20|0.00715041
21:02:21|0.00715041
21:02:22|0.00715041
21:02:23|0.00715041
21:02:24|0.00715041
21:02:25|0.00715041
21:02:26|0.00715041
21:02:28|0.00715041
21:02:28|0.00715041
21:02:29|0.00715041
21:02:30|0.00715041
21:02:32|0.00715041
21:02:33|0.00715041
21:02:34|0.00715041
21:02:36|0.00715041
21:02:36|0.00715041
21:02:37|0.00715041
21:02:39|0.00715041
21:02:39|0.00715041
21:02:40|0.00715041
21:02:42|0.00715041
21:02:43|0.00715041
21:02:44|0.00715041
21:02:44|0.00715041
21:02:46|0.00715041
21:02:47|0.00715041
21:02:48|0.00715041
21:02:49|0.00715041
21:02:50|0.00715041
21:02:51|0.00715041
21:02:53|0.00715041
21:02:53|0.00715041
21:02:55|0.00715041
21:02:56|0.00715041
21:02:57|0.00715041
21:02:59|0.00715041
21:03:01|0.00715041
21:03:02|0.00715041
21:03:03|0.00715041
21:03:05|0.00715041
21:03:06|0.00715041
21:03:07|0.00715041
21:03:08|0.00715041
21:03:09|0.00715041
21:03:10|0.00715041
21:03:11|0.00715041
21:03:13|0.00715041
21:03:14|0.00715041
21:03:14|0.00715041
21:03:16|0.00714746
21:03:17|0.00714746
21:03:17|0.00714746
21:03:19|0.00714746
21:03:19|0.00714746
21:03:21|0.00714783
21:03:22|0.00714783
21:03:22|0.00714783
21:03:23|0.00714783
21:03:24|0.00714783
21:03:25|0.00714783
21:03:27|0.00714783
21:03:28|0.00714783
21:03:29|0.00714783
21:03:31|0.00714783
21:03:32|0.00714783
21:03:33|0.00714783
21:03:34|0.00714783
21:03:35|0.00714783
21:03:36|0.00714213
21:03:37|0.00714213
21:03:37|0.00714213
21:03:39|0.00714213
21:03:39|0.00714213
21:03:40|0.00714213
21:03:41|0.00714213
21:03:43|0.00714213
21:03:44|0.00713889
21:03:45|0.00713889
21:03:46|0.00713889
21:03:48|0.00713889
21:03:48|0.00713889
21:03:49|0.00713889
21:03:50|0.00713889
21:03:51|0.00713889
21:03:52|0.00713889
21:03:53|0.00713889
21:03:55|0.00713889
21:03:57|0.00713889
21:03:58|0.0071385
21:03:59|0.0071382
21:04:00|0.0071382
21:04:01|0.0071382
21:04:02|0.0071382
21:04:03|0.0071382
21:04:04|0.0071382
21:04:06|0.0071382
21:04:07|0.0071382
21:04:08|0.0071382
21:04:09|0.0071382
21:04:10|0.0071382
21:04:12|0.0071382
21:04:14|0.0071382
21:04:14|0.0071382
21:04:15|0.0071382
21:04:16|0.0071382
21:04:17|0.0071382
21:04:18|0.0071382
21:04:19|0.0071382
21:04:20|0.0071382
21:04:21|0.0071382
21:04:22|0.0071382
21:04:23|0.0071382
21:04:24|0.0071382
21:04:25|0.0071382
21:04:26|0.0071382
21:04:27|0.0071382
21:04:28|0.0071382
21:04:29|0.0071382
21:04:30|0.0071382
21:04:31|0.0071382
21:04:32|0.0071382
21:04:33|0.0071382
21:04:34|0.0071382
21:04:35|0.0071382
21:04:36|0.0071382
21:04:37|0.0071382
21:04:38|0.0071382
21:04:39|0.0071382
21:04:40|0.00714817
21:04:41|0.00714817
21:04:42|0.00714817
21:04:43|0.00714817
21:04:44|0.00714817
21:04:45|0.00714817
21:04:46|0.00714817
21:04:47|0.00714817
21:04:48|0.00714817
21:04:49|0.00714817
21:04:50|0.00714817
21:04:51|0.00714817
21:04:52|0.00714817
21:04:53|0.00714817
21:04:54|0.00714817
21:04:56|0.00714817
21:04:57|0.00714817
21:04:58|0.00714817
21:04:59|0.00714817
21:05:00|0.00714817
21:05:02|0.00714817
21:05:03|0.00714817
21:05:04|0.00714817
21:05:05|0.00714817
21:05:06|0.00714817
21:05:08|0.00714817
21:05:09|0.00714817
21:05:09|0.00714817
21:05:11|0.00714817
21:05:12|0.00714817
21:05:13|0.00714817
21:05:14|0.00714817
21:05:15|0.00714817
21:05:16|0.00714817
21:05:17|0.00714817
21:05:18|0.00714817
21:05:19|0.00714817
21:05:20|0.00714817
21:05:21|0.00714246
21:05:22|0.00714246
21:05:23|0.00714246
21:05:24|0.00714246
21:05:25|0.00714246
21:05:26|0.00714246
21:05:27|0.00714246
21:05:29|0.00714246
21:05:30|0.00714246
21:05:32|0.00713975
21:05:32|0.00713975
21:05:34|0.00713975
21:05:35|0.00713975
21:05:36|0.00713975
21:05:38|0.00713975
21:05:39|0.00713975
21:05:40|0.00713975
21:05:40|0.00713975
21:05:42|0.00713975
21:05:42|0.00713975
21:05:44|0.00713975
21:05:45|0.00713975
21:05:46|0.00713975
21:05:47|0.00713975
21:05:48|0.00713975
21:05:49|0.00713975
21:05:50|0.00713975
21:05:51|0.00713975
21:05:52|0.00713975
21:05:53|0.00714535
21:05:54|0.00714535
21:05:55|0.00714535
21:05:56|0.00714535
21:05:57|0.00714535
21:05:59|0.00714535
21:06:00|0.00714535
21:06:01|0.00714535
21:06:01|0.00714535
21:06:03|0.00714535
21:06:03|0.00714535
21:06:04|0.00714535
21:06:05|0.00714535
21:06:06|0.00714535
21:06:07|0.00714535
21:06:08|0.00714535
21:06:10|0.00714669
21:06:11|0.00714669
21:06:11|0.00714669
21:06:13|0.00714669
21:06:13|0.00714669
21:06:14|0.00714669
21:06:16|0.00714669
21:06:17|0.00714669
21:06:18|0.00714669
21:06:19|0.00714669
21:06:20|0.00714669
21:06:20|0.00714669
21:06:21|0.00714669
21:06:22|0.00714669
21:06:23|0.00714669
21:06:24|0.00714669
21:06:26|0.00714669
21:06:27|0.00714669
21:06:28|0.00714669
21:06:29|0.00714669
21:06:30|0.00714669
21:06:31|0.00714669
21:06:32|0.00714669
21:06:33|0.00714669
21:06:34|0.00714669
21:06:35|0.00714669
21:06:36|0.00714669
21:06:37|0.00714669
21:06:39|0.00714669
21:06:39|0.00714669
21:06:41|0.00714669
21:06:42|0.00714669
21:06:43|0.00714669
21:06:44|0.00714669
21:06:45|0.00714669
21:06:46|0.00714669
21:06:47|0.00715074
21:06:47|0.00715074
21:06:49|0.00715074
21:06:51|0.00715074
21:06:51|0.00715074
21:06:52|0.00715074
21:06:53|0.00715074
21:06:55|0.00715074
21:06:56|0.00715074
21:06:56|0.00715074
21:06:59|0.00715074
21:07:00|0.00715074
21:07:02|0.00715074
21:07:02|0.00714393
21:07:04|0.00714393
21:07:05|0.00714393
21:07:07|0.00714393
21:07:09|0.00714393
21:07:09|0.00714393
21:07:11|0.00714393
21:07:12|0.00714393
21:07:13|0.00714393
21:07:13|0.00714393
21:07:15|0.00714393
21:07:15|0.00714393
21:07:17|0.00714393
21:07:19|0.00712305
21:07:19|0.00712305
21:07:20|0.00712305
21:07:21|0.00712305
21:07:22|0.00712305
21:07:23|0.00712305
21:07:24|0.00712305
21:07:25|0.00712305
21:07:26|0.00712305
21:07:27|0.00712305
21:07:28|0.00712305
21:07:30|0.00712305
21:07:32|0.00712305
21:07:32|0.00712305
21:07:33|0.00712305
21:07:34|0.00712305
21:07:35|0.00712305
21:07:36|0.00712975
21:07:37|0.00712975
21:07:38|0.00712975
21:07:40|0.00712975
21:07:40|0.00712975
21:07:42|0.00712975
21:07:42|0.00712975
21:07:44|0.00712975
21:07:45|0.00712975
21:07:46|0.00712975
21:07:46|0.00712975
21:07:47|0.00712975
21:07:48|0.00712975
21:07:49|0.00712975
21:07:50|0.00712975
21:07:52|0.00712975
21:07:52|0.00713405
21:07:53|0.00713413
21:07:54|0.00713189
21:07:56|0.00713189
21:07:56|0.00713189
21:07:57|0.00713189
21:07:58|0.00713189
21:08:00|0.00713189
21:08:01|0.00713189
21:08:02|0.00713189
21:08:03|0.00713189
21:08:04|0.00712975
21:08:05|0.00712975
21:08:06|0.00712975
21:08:07|0.00712975
21:08:08|0.00712975
21:08:09|0.00712975
21:08:11|0.00712975
21:08:12|0.00712975
21:08:13|0.00712975
21:08:14|0.00712975
21:08:15|0.00712975
21:08:16|0.00712975
21:08:16|0.00712975
21:08:18|0.00712975
21:08:19|0.00712975
21:08:20|0.00712975
21:08:21|0.00712975
21:08:22|0.00712975
21:08:23|0.00712975
21:08:24|0.00712975
21:08:26|0.00712975
21:08:27|0.00712975
21:08:28|0.00712975
21:08:30|0.00712975
21:08:31|0.00712975
21:08:32|0.00712975
21:08:33|0.00712975
21:08:34|0.00712975
21:08:36|0.00712975
21:08:37|0.00712975
21:08:37|0.00712975
21:08:39|0.00712975
21:08:39|0.00712975
21:08:41|0.00712975
21:08:42|0.00712975
21:08:43|0.00712975
21:08:43|0.00712975
21:08:45|0.00712975
21:08:45|0.00712975
21:08:46|0.00712975
21:08:48|0.00712975
21:08:49|0.00712975
21:08:49|0.00712975
21:08:51|0.00712975
21:08:51|0.00712975
21:08:52|0.00712975
21:08:54|0.00712975
21:08:55|0.00712975
21:08:57|0.00713549
21:08:58|0.00714076
21:09:00|0.00714103
21:09:01|0.00714103
21:09:03|0.00714103
21:09:04|0.00714103
21:09:05|0.00714103
21:09:06|0.00714103
21:09:07|0.00714103
21:09:09|0.00714603
21:09:10|0.00714902
21:09:11|0.00714902
21:09:12|0.00714902
21:09:12|0.00714902
21:09:14|0.00714902
21:09:14|0.00714902
21:09:16|0.00714902
21:09:17|0.00714902
21:09:18|0.00714902
21:09:19|0.00714902
21:09:20|0.00714902
21:09:20|0.00714902
21:09:22|0.00714902
21:09:22|0.00713917
21:09:24|0.00713917
21:09:25|0.00713917
21:09:25|0.00713917
21:09:26|0.00713749
21:09:28|0.00713749
21:09:28|0.00713749
21:09:30|0.00713749
21:09:31|0.00713749
21:09:32|0.00712802
21:09:34|0.00712802
21:09:35|0.00712802
21:09:36|0.00712802
21:09:38|0.00712802
21:09:39|0.00712802
21:09:40|0.00712802
21:09:41|0.00712802
21:09:42|0.00712802
21:09:42|0.00712802
21:09:44|0.00712802
21:09:46|0.00712802
21:09:47|0.00712802
21:09:48|0.00712802
21:09:49|0.00712802
21:09:50|0.00712802
21:09:51|0.00712802
21:09:52|0.00712802
21:09:53|0.00712802
21:09:54|0.00712802
21:09:56|0.00712802
21:09:56|0.00712802
21:09:57|0.00712288
21:09:58|0.00712288
21:09:59|0.00712288
21:10:01|0.00712288
21:10:02|0.00712288
21:10:04|0.00712288
21:10:04|0.00712288
21:10:06|0.00712288
21:10:07|0.00712288
21:10:07|0.00712288
21:10:09|0.00712288
21:10:10|0.00712288
21:10:11|0.00712817
21:10:12|0.00712817
21:10:13|0.00712817
21:10:14|0.00712277
21:10:15|0.00712277
21:10:16|0.00712277
21:10:17|0.0071276
21:10:18|0.0071276
21:10:19|0.0071276
21:10:19|0.0071276
21:10:21|0.00712
21:10:21|0.00712
21:10:22|0.00712
21:10:23|0.00712
21:10:24|0.00712
21:10:26|0.00712
21:10:27|0.00712
21:10:28|0.00712
21:10:29|0.00712
21:10:30|0.00712
21:10:31|0.00712
21:10:32|0.00712
21:10:33|0.00712
21:10:33|0.00712
21:10:35|0.00712
21:10:36|0.00712
21:10:37|0.00712
21:10:37|0.00712
21:10:39|0.00712
21:10:40|0.00712
21:10:40|0.00712
21:10:43|0.00712
21:10:43|0.00712
21:10:44|0.00712
21:10:45|0.00712
21:10:46|0.00712459
21:10:48|0.00712459
21:10:49|0.00712459
21:10:50|0.00712459
21:10:51|0.00712459
21:10:51|0.00712459
21:10:53|0.00712459
21:10:54|0.00712459
21:10:55|0.00712459
21:10:56|0.00712459
21:10:57|0.00712459
21:10:59|0.00712459
21:11:00|0.00712459
21:11:01|0.00712459
21:11:01|0.00712459
21:11:03|0.00712459
21:11:03|0.00713084
21:11:05|0.00713084
21:11:07|0.00713084
21:11:07|0.00713084
21:11:09|0.00713084
21:11:10|0.00713084
21:11:10|0.00713084
21:11:11|0.00713084
21:11:13|0.00713084
21:11:15|0.00713084
21:11:16|0.00713084
21:11:17|0.00713084
21:11:17|0.00713084
21:11:18|0.00713084
21:11:20|0.00713624
21:11:20|0.00713624
21:11:22|0.0071385
21:11:23|0.0071385
21:11:23|0.0071385
21:11:25|0.0071385
21:11:26|0.0071385
21:11:27|0.0071385
21:11:28|0.0071385
21:11:29|0.0071385
21:11:30|0.00713424
21:11:31|0.00713088
21:11:32|0.00713088
21:11:33|0.00713088
21:11:35|0.00713088
21:11:36|0.00713088
21:11:37|0.00713088
21:11:38|0.00713088
21:11:39|0.00713088
21:11:40|0.00713088
21:11:41|0.00713088
21:11:43|0.00713088
21:11:43|0.00713088
21:11:44|0.00713088
21:11:45|0.00713088
21:11:47|0.00713088
21:11:48|0.00713088
21:11:49|0.00713088
21:11:49|0.00713088
21:11:50|0.00713088
21:11:51|0.00713088
21:11:53|0.00713088
21:11:53|0.00713088
21:11:54|0.00713088
21:11:55|0.00713088
21:11:57|0.00713088
21:11:58|0.00713088
21:11:58|0.00713088
21:11:59|0.00713088
21:12:00|0.00713088
21:12:01|0.00713088
21:12:03|0.00713088
21:12:05|0.00713088
21:12:06|0.00713088
21:12:07|0.00713088
21:12:07|0.00713088
21:12:08|0.00713088
21:12:09|0.00713088
21:12:11|0.00713088
21:12:12|0.00713088
21:12:12|0.00713088
21:12:14|0.00713088
21:12:14|0.00713088
21:12:16|0.00714025
21:12:17|0.00713969
21:12:18|0.00713969
21:12:18|0.00713969
21:12:20|0.00713969
21:12:21|0.00714166
21:12:22|0.00714166
21:12:23|0.00714166
21:12:24|0.00714166
21:12:25|0.00714166
21:12:26|0.00714166
21:12:27|0.00714166
21:12:28|0.00714166
21:12:29|0.00714166
21:12:30|0.00713836
21:12:31|0.00713836
21:12:32|0.00713836
21:12:33|0.00713836
21:12:34|0.00714603
21:12:35|0.00714603
21:12:36|0.00714603
21:12:37|0.00714603
21:12:38|0.00714603
21:12:39|0.00714603
21:12:40|0.00714603
21:12:41|0.00714603
21:12:42|0.00714603
21:12:43|0.00714603
21:12:44|0.00714603
21:12:45|0.00714603
21:12:47|0.00714603
21:12:47|0.00714603
21:12:49|0.00714603
21:12:49|0.00714603
21:12:52|0.00714603
21:12:52|0.00714603
21:12:53|0.00714603
21:12:54|0.00714603
21:12:55|0.00714603
21:12:56|0.00714603
21:12:57|0.00714603
21:12:59|0.00714603
21:13:00|0.00714603
21:13:01|0.00714603
21:13:03|0.00714603
21:13:04|0.00714603
21:13:06|0.00714603
21:13:07|0.00714603
21:13:09|0.00714603
21:13:09|0.00714603
21:13:10|0.00714603
21:13:11|0.00714603
21:13:12|0.0071419
21:13:13|0.0071419
21:13:14|0.0071419
21:13:15|0.0071419
21:13:16|0.0071419
21:13:17|0.0071419
21:13:18|0.0071419
21:13:19|0.0071419
21:13:20|0.0071419
21:13:21|0.0071419
21:13:22|0.0071419
21:13:23|0.00714756
21:13:25|0.00714852
21:13:26|0.00714852
21:13:27|0.00715744
21:13:28|0.00715939
21:13:29|0.00715939
21:13:30|0.00715939
21:13:30|0.00715939
21:13:31|0.00715939
21:13:33|0.00715939
21:13:34|0.00715939
21:13:34|0.00715939
21:13:36|0.00715939
21:13:37|0.00715939
21:13:38|0.00715939
21:13:39|0.00715939
21:13:40|0.00715939
21:13:40|0.00715939
21:13:42|0.00715452
21:13:43|0.00715452
21:13:45|0.00715452
21:13:45|0.00715452
21:13:47|0.00715452
21:13:47|0.00715405
21:13:49|0.00715405
21:13:49|0.00716007
21:13:51|0.00715774
21:13:51|0.00715774
21:13:53|0.00715774
21:13:54|0.00715774
21:13:54|0.00715774
21:13:55|0.00715774
21:13:57|0.00715774
21:13:57|0.00715774
21:13:58|0.00715774
21:14:00|0.00715774
21:14:00|0.00715774
21:14:02|0.00715774
21:14:02|0.00715774
21:14:04|0.00715774
21:14:06|0.00715774
21:14:07|0.00715774
21:14:09|0.00715774
21:14:09|0.00715774
21:14:12|0.00715774
21:14:12|0.00715774
21:14:13|0.00715774
21:14:14|0.00715774
21:14:16|0.00715774
21:14:16|0.00715774
21:14:17|0.00715774
21:14:18|0.00715774
21:14:20|0.00715774
21:14:20|0.00715774
21:14:22|0.00715774
21:14:23|0.00715774
21:14:24|0.00715774
21:14:24|0.00715774
21:14:26|0.00715774
21:14:27|0.00715774
21:14:27|0.00715774
21:14:28|0.00715774
21:14:30|0.00715774
21:14:31|0.00715774
21:14:31|0.00715774
21:14:33|0.00715774
21:14:34|0.00715774
21:14:35|0.00715774
21:14:36|0.00715774
21:14:36|0.00715774
21:14:39|0.00715774
21:14:39|0.00715774
21:14:40|0.00715774
21:14:42|0.00715774
21:14:42|0.00715774
21:14:43|0.00715774
21:14:45|0.00715774
21:14:45|0.00715774
21:14:47|0.00715774
21:14:49|0.00715774
21:14:49|0.00715774
21:14:50|0.00715774
21:14:51|0.00715774
21:14:53|0.00715774
21:14:53|0.00715774
21:14:54|0.00715774
21:14:55|0.00715774
21:14:57|0.00715774
21:14:58|0.00715774
21:14:59|0.00715774
21:15:00|0.00715774
21:15:01|0.00715774
21:15:02|0.00715774
21:15:03|0.00715774
21:15:04|0.00715774
21:15:05|0.00715774
21:15:06|0.00715774
21:15:08|0.00716453
21:15:10|0.00716453
21:15:10|0.00716453
21:15:11|0.00716453
21:15:13|0.00716453
21:15:14|0.00716453
21:15:15|0.00716453
21:15:17|0.00716453
21:15:18|0.00716453
21:15:19|0.00716453
21:15:19|0.00716453
21:15:20|0.00716453
21:15:21|0.00716453
21:15:22|0.00716453
21:15:23|0.00716453
21:15:24|0.00716453
21:15:25|0.00716453
21:15:26|0.00716453
21:15:27|0.00716453
21:15:28|0.00716453
21:15:29|0.00716453
21:15:31|0.00716453
21:15:32|0.00716453
21:15:33|0.00716453
21:15:33|0.00716686
21:15:34|0.00716686
21:15:35|0.00716686
21:15:37|0.00716686
21:15:38|0.00716686
21:15:39|0.00716686
21:15:40|0.00716686
21:15:42|0.00716686
21:15:43|0.00716686
21:15:44|0.00716686
21:15:45|0.00716686
21:15:46|0.00716686
21:15:48|0.00716686
21:15:48|0.00716027
21:15:49|0.00716027
21:15:50|0.00716027
21:15:51|0.00716027
21:15:52|0.00716027
21:15:53|0.00716027
21:15:54|0.00716027
21:15:55|0.00716027
21:15:56|0.00716027
21:15:57|0.00716027
21:15:58|0.00716027
21:15:59|0.00716027
21:16:00|0.00716027
21:16:01|0.00716027
21:16:02|0.00716027
21:16:03|0.00716027
21:16:04|0.00716027
21:16:05|0.00716027
21:16:06|0.00716027
21:16:08|0.0071565
21:16:09|0.0071565
21:16:10|0.0071565
21:16:11|0.0071565
21:16:12|0.0071565
21:16:13|0.0071565
21:16:14|0.0071565
21:16:16|0.0071565
21:16:16|0.0071565
21:16:17|0.0071565
21:16:19|0.0071565
21:16:20|0.0071565
21:16:21|0.0071597
21:16:22|0.0071597
21:16:23|0.0071597
21:16:24|0.0071597
21:16:25|0.0071597
21:16:27|0.0071597
21:16:27|0.0071597
21:16:28|0.0071597
21:16:29|0.0071597
21:16:30|0.0071597
21:16:31|0.0071597
21:16:32|0.0071597
21:16:33|0.0071597
21:16:34|0.0071597
21:16:36|0.0071597
21:16:36|0.0071597
21:16:37|0.0071597
21:16:38|0.0071597
21:16:39|0.00716601
21:16:41|0.00716601
21:16:43|0.00716821
21:16:43|0.00716821
21:16:44|0.00716821
21:16:45|0.00716821
21:16:46|0.00716821
21:16:48|0.00716821
21:16:49|0.00716821
21:16:50|0.00716821
21:16:50|0.00716821
21:16:52|0.00716821
21:16:53|0.00716821
21:16:54|0.00716821
21:16:55|0.00716821
21:16:56|0.00716821
21:16:56|0.00716821
21:16:58|0.00716821
21:16:58|0.00716821
21:16:59|0.00717376
21:17:01|0.00717376
21:17:01|0.00717376
21:17:03|0.00717376
21:17:04|0.00717376
21:17:06|0.00717207
21:17:06|0.00717207
21:17:08|0.00717207
21:17:09|0.00717207
21:17:11|0.00717207
21:17:12|0.00717207
21:17:13|0.00717207
21:17:15|0.00717207
21:17:16|0.00717207
21:17:16|0.00717207
21:17:17|0.00717207
21:17:19|0.00717207
21:17:21|0.00717207
21:17:21|0.00717207
21:17:22|0.00717207
21:17:23|0.00717207
21:17:24|0.00717207
21:17:25|0.00717207
21:17:27|0.00717207
21:17:28|0.00717207
21:17:29|0.00717207
21:17:30|0.00717207
21:17:31|0.00717207
21:17:32|0.00717207
21:17:32|0.00717207
21:17:34|0.00717207
21:17:35|0.00717207
21:17:36|0.00717207
21:17:37|0.00717207
21:17:38|0.00717207
21:17:39|0.00717207
21:17:39|0.00717207
21:17:41|0.00717207
21:17:42|0.00717207
21:17:43|0.00717207
21:17:44|0.00717207
21:17:46|0.00717207
21:17:46|0.00717207
21:17:48|0.00717207
21:17:48|0.00717207
21:17:50|0.00717207
21:17:51|0.00717207
21:17:52|0.00717547
21:17:53|0.00717547
21:17:53|0.00717547
21:17:54|0.00717547
21:17:55|0.00717681
21:17:56|0.00717681
21:17:58|0.00717681
21:17:58|0.00717681
21:17:59|0.00717681
21:18:00|0.00717681
21:18:02|0.00717681
21:18:03|0.00717681
21:18:04|0.00717681
21:18:05|0.00717681
21:18:06|0.00717681
21:18:07|0.00717681
21:18:08|0.00717681
21:18:10|0.00717681
21:18:11|0.00717681
21:18:12|0.00717681
21:18:13|0.00717681
21:18:14|0.00717681
21:18:15|0.00717681
21:18:16|0.00717681
21:18:17|0.00717681
21:18:18|0.00717681
21:18:19|0.00717681
21:18:21|0.00717681
21:18:22|0.00717681
21:18:24|0.00717681
21:18:25|0.00717681
21:18:26|0.00717681
21:18:26|0.00717681
21:18:28|0.00717681
21:18:28|0.00717681
21:18:30|0.00717681
21:18:31|0.00717464
21:18:32|0.00717464
21:18:32|0.00717464
21:18:33|0.00717464
21:18:35|0.00717464
21:18:36|0.00717464
21:18:37|0.00717464
21:18:38|0.00717464
21:18:38|0.00717681
21:18:39|0.00717681
21:18:42|0.00717681
21:18:43|0.00717681
21:18:44|0.00717681
21:18:44|0.00717681
21:18:45|0.00717681
21:18:46|0.00717681
21:18:47|0.00717681
21:18:48|0.00717681
21:18:49|0.00717681
21:18:50|0.00717681
21:18:51|0.00717681
21:18:52|0.00717681
21:18:53|0.00717681
21:18:54|0.00717681
21:18:56|0.00717681
21:18:57|0.00717681
21:18:57|0.00717681
21:18:59|0.00717681
21:18:59|0.00717681
21:19:00|0.00717681
21:19:02|0.00717681
21:19:03|0.00717681
21:19:05|0.00717681
21:19:06|0.00717681
21:19:07|0.00717681
21:19:08|0.00717681
21:19:08|0.00717681
21:19:09|0.00717681
21:19:11|0.00717681
21:19:12|0.00717681
21:19:13|0.00717681
21:19:14|0.00717681
21:19:15|0.00717681
21:19:16|0.00717681
21:19:17|0.00717681
21:19:18|0.00717681
21:19:19|0.00717681
21:19:20|0.00717681
21:19:21|0.00717681
21:19:23|0.00717681
21:19:24|0.00717681
21:19:25|0.00717681
21:19:26|0.00717681
21:19:27|0.00717547
21:19:28|0.00717547
21:19:28|0.00717547
21:19:30|0.00717852
21:19:31|0.00717852
21:19:32|0.00717852
21:19:33|0.00717852
21:19:34|0.00717852
21:19:36|0.00717852
21:19:37|0.00717852
21:19:38|0.00717852
21:19:39|0.00717852
21:19:40|0.00717852
21:19:41|0.00717852
21:19:42|0.00717852
21:19:43|0.00717852
21:19:44|0.00717852
21:19:45|0.00717852
21:19:46|0.00717852
21:19:47|0.00717852
21:19:48|0.00717852
21:19:50|0.00717852
21:19:51|0.00717852
21:19:51|0.00717852
21:19:52|0.00717852
21:19:53|0.00717852
21:19:55|0.00717852
21:19:55|0.00717852
21:19:57|0.00717852
21:19:57|0.00717852
21:19:58|0.00717852
21:19:59|0.00717852
21:20:01|0.00717852
21:20:02|0.00717852
21:20:02|0.00717852
21:20:04|0.00717852
21:20:04|0.00717852
21:20:06|0.00717852
21:20:07|0.00717852
21:20:07|0.00717852
21:20:09|0.00717896
21:20:09|0.00717896
21:20:11|0.00717896
21:20:12|0.00717896
21:20:14|0.00717896
21:20:15|0.00717896
21:20:17|0.00717896
21:20:19|0.00717232
21:20:20|0.00717232
21:20:21|0.00717232
21:20:22|0.00717232
21:20:23|0.00717232
21:20:25|0.00717232
21:20:25|0.00717232
21:20:27|0.00717232
21:20:28|0.00717232
21:20:29|0.00717232
21:20:30|0.00717232
21:20:31|0.00717232
21:20:32|0.00717232
21:20:33|0.00717232
21:20:34|0.00717232
21:20:35|0.00717232
21:20:36|0.00717232
21:20:37|0.00717232
21:20:39|0.00717232
21:20:39|0.00717232
21:20:40|0.00717232
21:20:41|0.00717232
21:20:43|0.00717232
21:20:44|0.00717232
21:20:46|0.00717232
21:20:46|0.00717532
21:20:48|0.00717532
21:20:49|0.00717532
21:20:50|0.00717532
21:20:51|0.00717532
21:20:52|0.00717532
21:20:53|0.00717532
21:20:54|0.00717532
21:20:55|0.00717532
21:20:56|0.00717532
21:20:57|0.00717532
21:20:58|0.00717532
21:20:59|0.00717532
21:21:01|0.00717532
21:21:01|0.00717532
21:21:03|0.00717532
21:21:03|0.00717532
21:21:04|0.00716959
21:21:05|0.00716959
21:21:07|0.00716959
21:21:08|0.00716959
21:21:09|0.00716959
21:21:10|0.00716959
21:21:11|0.00716959
21:21:12|0.00716959
21:21:14|0.00717489
21:21:16|0.00717489
21:21:16|0.00717489
21:21:17|0.00717489
21:21:18|0.00717489
21:21:19|0.00717489
21:21:20|0.00717489
21:21:21|0.00717489
21:21:23|0.00717489
21:21:24|0.00717489
21:21:25|0.00717489
21:21:25|0.00717489
21:21:27|0.00717489
21:21:27|0.00717489
21:21:29|0.00717489
21:21:30|0.00716725
21:21:31|0.00716725
21:21:32|0.00716725
21:21:34|0.00716725
21:21:34|0.00716725
21:21:36|0.00716725
21:21:36|0.00716725
21:21:38|0.00716725
21:21:38|0.00716725
21:21:39|0.00716725
21:21:41|0.00716725
21:21:41|0.00716725
21:21:43|0.00716725
21:21:44|0.00716725
21:21:44|0.00716725
21:21:45|0.00716725
21:21:46|0.00716725
21:21:47|0.00716725
21:21:49|0.00716725
21:21:50|0.00716263
21:21:51|0.00716263
21:21:52|0.00716263
21:21:53|0.00716263
21:21:54|0.00716263
21:21:55|0.00716263
21:21:56|0.00716263
21:21:57|0.00716263
21:21:58|0.00716263
21:21:59|0.00716263
21:22:00|0.00716263
21:22:01|0.00716263
21:22:02|0.00716263
21:22:04|0.00716263
21:22:05|0.00716417
21:22:05|0.00716417
21:22:08|0.00716417
21:22:08|0.00716417
21:22:09|0.00716417
21:22:10|0.00716417
21:22:11|0.00716417
21:22:12|0.00716417
21:22:13|0.00716417
21:22:15|0.00716417
21:22:16|0.00716417
21:22:17|0.00716417
21:22:17|0.00716417
21:22:19|0.00716417
21:22:21|0.00716417
21:22:21|0.00716417
21:22:22|0.00716417
21:22:23|0.00716417
21:22:24|0.00716417
21:22:25|0.00716417
21:22:26|0.00716417
21:22:27|0.00716417
21:22:28|0.00716417
21:22:29|0.00716417
21:22:30|0.00716417
21:22:31|0.00716417
21:22:32|0.00716417
21:22:33|0.00716417
21:22:34|0.00716417
21:22:35|0.00716417
21:22:36|0.00716417
21:22:37|0.00716417
21:22:38|0.00716417
21:22:39|0.00716417
21:22:41|0.00716417
21:22:41|0.00716417
21:22:42|0.00716417
21:22:43|0.00716417
21:22:44|0.00716417
21:22:45|0.00716417
21:22:47|0.00716417
21:22:48|0.00716417
21:22:50|0.00716417
21:22:50|0.00716417
21:22:52|0.00716417
21:22:53|0.00716417
21:22:54|0.00716529
21:22:56|0.00716584
21:22:56|0.00716584
21:22:58|0.00716584
21:22:59|0.00716584
21:22:59|0.00716584
21:23:00|0.00716584
21:23:02|0.00716584
21:23:02|0.00716584
21:23:03|0.00716584
21:23:05|0.00716584
21:23:07|0.00716584
21:23:07|0.00716584
21:23:08|0.00716584
21:23:10|0.00716507
21:23:11|0.00716507
21:23:12|0.00716507
21:23:13|0.0071692
21:23:15|0.00717646
21:23:15|0.00717646
21:23:16|0.00717646
21:23:17|0.0071763
21:23:18|0.0071763
21:23:19|0.0071763
21:23:21|0.00717896
21:23:22|0.00717896
21:23:23|0.00717896
21:23:25|0.00717896
21:23:26|0.00717896
21:23:26|0.00717896
21:23:28|0.00717896
21:23:28|0.00718206
21:23:30|0.00718352
21:23:31|0.00718352
21:23:32|0.00718352
21:23:33|0.00718352
21:23:34|0.00718352
21:23:35|0.00718352
21:23:36|0.00718352
21:23:37|0.00718352
21:23:38|0.00718352
21:23:39|0.00718352
21:23:40|0.00718352
21:23:41|0.00718352
21:23:42|0.00718352
21:23:43|0.00718352
21:23:44|0.00718352
21:23:45|0.00718352
21:23:46|0.00718352
21:23:48|0.00718667
21:23:48|0.00718667
21:23:49|0.00718667
21:23:50|0.00718842
21:23:52|0.00718842
21:23:54|0.00719007
21:23:54|0.00719007
21:23:56|0.00719007
21:23:57|0.00719007
21:23:58|0.00719007
21:23:59|0.00719007
21:24:00|0.00719007
21:24:01|0.00719007
21:24:02|0.00719007
21:24:03|0.00719007
21:24:03|0.00719007
21:24:05|0.00719007
21:24:06|0.00719007
21:24:07|0.00719007
21:24:09|0.00719007
21:24:09|0.00719007
21:24:11|0.00719007
21:24:12|0.00719007
21:24:13|0.00719007
21:24:14|0.00719007
21:24:15|0.00719007
21:24:17|0.00719007
21:24:18|0.00719007
21:24:18|0.00719007
21:24:20|0.00719007
21:24:20|0.00719007
21:24:22|0.00719007
21:24:23|0.00719007
21:24:24|0.00719007
21:24:25|0.00719007
21:24:26|0.00719007
21:24:27|0.00719007
21:24:28|0.00719007
21:24:30|0.00719007
21:24:31|0.00719007
21:24:32|0.00719007
21:24:33|0.00719007
21:24:34|0.00719007
21:24:34|0.00719007
21:24:35|0.00719007
21:24:37|0.00719007
21:24:37|0.00719007
21:24:40|0.00719007
21:24:40|0.00719007
21:24:41|0.00719007
21:24:42|0.00719007
21:24:43|0.00719007
21:24:44|0.00719007
21:24:45|0.00719007
21:24:46|0.00718056
21:24:47|0.00718056
21:24:48|0.00718056
21:24:50|0.00718056
21:24:50|0.00718056
21:24:52|0.00718056
21:24:52|0.00718056
21:24:53|0.00718056
21:24:55|0.00718056
21:24:56|0.00718056
21:24:57|0.00718056
21:24:59|0.00718056
21:25:00|0.00718056
21:25:01|0.00718056
21:25:02|0.00718056
21:25:03|0.00718056
21:25:04|0.00718056
21:25:06|0.00718056
21:25:06|0.00718056
21:25:08|0.00718056
21:25:09|0.00717466
21:25:10|0.00717466
21:25:11|0.00717466
21:25:13|0.00717466
21:25:14|0.00717466
21:25:15|0.00717466
21:25:16|0.00717466
21:25:18|0.00717466
21:25:18|0.00717466
21:25:19|0.00717466
21:25:21|0.00717466
21:25:23|0.00717466
21:25:23|0.00717647
21:25:25|0.00717647
21:25:25|0.00717647
21:25:27|0.00717647
21:25:27|0.00718461
21:25:28|0.00718461
21:25:29|0.00718461
21:25:30|0.00718461
21:25:32|0.00718461
21:25:33|0.00718461
21:25:34|0.00718461
21:25:35|0.00718461
21:25:37|0.00718461
21:25:38|0.00718461
21:25:38|0.00718461
21:25:40|0.00719026
21:25:41|0.00719026
21:25:42|0.00719026
21:25:43|0.00719026
21:25:44|0.00719026
21:25:45|0.00719026
21:25:46|0.00719026
21:25:47|0.00719026
21:25:48|0.00719026
21:25:49|0.00719026
21:25:50|0.00719026
21:25:51|0.00719026
21:25:52|0.00719026
21:25:53|0.00719026
21:25:54|0.00719026
21:25:55|0.00719026
21:25:56|0.00719026
21:25:57|0.00719026
21:25:58|0.00719026
21:25:59|0.00719026
21:26:00|0.00719026
21:26:01|0.00719026
21:26:03|0.00719026
21:26:04|0.00719026
21:26:06|0.00719026
21:26:06|0.00719026
21:26:07|0.00719026
21:26:08|0.00719026
21:26:09|0.00719026
21:26:10|0.00719026
21:26:12|0.00719026
21:26:13|0.00719026
21:26:14|0.00719026
21:26:15|0.00719026
21:26:17|0.00719026
21:26:18|0.00719026
21:26:19|0.00719026
21:26:20|0.00719026
21:26:21|0.00719026
21:26:22|0.00719026
21:26:24|0.00719026
21:26:25|0.00719026
21:26:26|0.00719026
21:26:27|0.00719026
21:26:28|0.00719026
21:26:29|0.00719026
21:26:30|0.00719026
21:26:31|0.00719026
21:26:32|0.00719026
21:26:33|0.00719026
21:26:34|0.00719026
21:26:35|0.00719026
21:26:36|0.00719026
21:26:37|0.00719026
21:26:38|0.00719026
21:26:39|0.00718878
21:26:40|0.00718878
21:26:41|0.00718878
21:26:42|0.00718878
21:26:43|0.00718878
21:26:44|0.00718878
21:26:45|0.00719027
21:26:46|0.00719027
21:26:47|0.00719027
21:26:48|0.00719027
21:26:50|0.00719027
21:26:51|0.00719027
21:26:53|0.00719027
21:26:53|0.00719027
21:26:54|0.00719027
21:26:55|0.00719027
21:26:56|0.00719027
21:26:57|0.00719027
21:26:58|0.00719027
21:26:59|0.00719027
21:27:00|0.00719027
21:27:01|0.00719027
21:27:02|0.00719027
21:27:03|0.00719027
21:27:05|0.00719027
21:27:06|0.00719027
21:27:07|0.00719027
21:27:08|0.00719027
21:27:09|0.00719027
21:27:09|0.00719027
21:27:11|0.00719027
21:27:12|0.00719027
21:27:13|0.00719027
21:27:14|0.00719027
21:27:16|0.00719027
21:27:16|0.00719027
21:27:18|0.00719215
21:27:19|0.00719215
21:27:20|0.00719215
21:27:22|0.00719215
21:27:23|0.00719215
21:27:23|0.00719215
21:27:25|0.00719215
21:27:26|0.00719215
21:27:27|0.00719293
21:27:28|0.00719293
21:27:29|0.00719293
21:27:30|0.00719293
21:27:32|0.00719293
21:27:32|0.00719293
21:27:34|0.00719562
21:27:35|0.00719562
21:27:36|0.00719562
21:27:37|0.00719594
21:27:38|0.00719594
21:27:39|0.00719594
21:27:40|0.00719594
21:27:41|0.00719594
21:27:42|0.00719594
21:27:43|0.00719594
21:27:44|0.00719594
21:27:45|0.00719594
21:27:46|0.00719594
21:27:47|0.00719594
21:27:48|0.00719594
21:27:49|0.00719594
21:27:51|0.00719594
21:27:52|0.00719594
21:27:52|0.00719594
21:27:54|0.00719594
21:27:55|0.00719594
21:27:56|0.00719594
21:27:57|0.00719594
21:27:58|0.00719594
21:27:59|0.00719594
21:28:01|0.00719594
21:28:01|0.00719594
21:28:02|0.00719594
21:28:04|0.00719594
21:28:05|0.00719594
21:28:06|0.00719594
21:28:07|0.00719594
21:28:08|0.00719594
21:28:09|0.00719594
21:28:09|0.00719017
21:28:11|0.00719017
21:28:13|0.00719017
21:28:13|0.00719017
21:28:14|0.00719017
21:28:15|0.00719017
21:28:16|0.00719017
21:28:17|0.00719017
21:28:18|0.00719017
21:28:19|0.00719017
21:28:21|0.00719017
21:28:22|0.00719017
21:28:23|0.00719017
21:28:24|0.00719017
21:28:26|0.00719017
21:28:27|0.00719424
21:28:29|0.00719424
21:28:30|0.00719424
21:28:31|0.00719424
21:28:31|0.00719424
21:28:32|0.00719424
21:28:33|0.00719424
21:28:34|0.00719424
21:28:35|0.00719424
21:28:36|0.00719424
21:28:37|0.00719424
21:28:38|0.00719424
21:28:39|0.00719424
21:28:41|0.00719424
21:28:41|0.00719424
21:28:43|0.00719424
21:28:44|0.00719424
21:28:45|0.00719424
21:28:45|0.00719424
21:28:46|0.00719424
21:28:48|0.00719424
21:28:48|0.00719424
21:28:49|0.00719424
21:28:50|0.00718899
21:28:51|0.00718899
21:28:52|0.00718899
21:28:53|0.00718899
21:28:55|0.00718899
21:28:56|0.00718899
21:28:57|0.0071851
21:28:58|0.0071851
21:28:59|0.0071851
21:29:00|0.0071851
21:29:02|0.0071851
21:29:03|0.0071851
21:29:04|0.0071851
21:29:05|0.0071851
21:29:06|0.0071851
21:29:06|0.0071851
21:29:08|0.0071851
21:29:09|0.0071851
21:29:10|0.0071851
21:29:11|0.0071851
21:29:12|0.00717696
21:29:13|0.00717696
21:29:14|0.00717696
21:29:15|0.00717696
21:29:16|0.00717696
21:29:17|0.00717301
21:29:18|0.00717301
21:29:19|0.00717301
21:29:21|0.00717301
21:29:21|0.00717301
21:29:22|0.00718099
21:29:23|0.00718099
21:29:24|0.00718099
21:29:25|0.00718099
21:29:27|0.00718099
21:29:28|0.00718099
21:29:29|0.00718099
21:29:31|0.00718099
21:29:32|0.00718099
21:29:32|0.00718099
21:29:33|0.00718099
21:29:34|0.00718099
21:29:36|0.00718099
21:29:36|0.00718099
21:29:38|0.00718099
21:29:39|0.00718099
21:29:40|0.007181
21:29:40|0.007181
21:29:42|0.00718262
21:29:42|0.00718262
21:29:44|0.00718262
21:29:44|0.00718262
21:29:46|0.00718262
21:29:47|0.00718262
21:29:48|0.00718262
21:29:48|0.00718262
21:29:50|0.00718262
21:29:51|0.00718262
21:29:52|0.00718262
21:29:53|0.00718262
21:29:54|0.00718262
21:29:55|0.00718262
21:29:56|0.00718262
21:29:57|0.00718262
21:29:58|0.00718262
21:29:59|0.00718262
21:30:00|0.00718262
21:30:02|0.00718262
21:30:03|0.00718262
21:30:04|0.00718262
21:30:05|0.00718262
21:30:06|0.00718262
21:30:07|0.00718262
21:30:08|0.00718262
21:30:09|0.00719234
21:30:10|0.00719234
21:30:12|0.00719459
21:30:14|0.00719459
21:30:14|0.00719459
21:30:15|0.00719459
21:30:16|0.00719459
21:30:17|0.00719459
21:30:18|0.00719459
21:30:20|0.00719459
21:30:21|0.00719459
21:30:21|0.00719687
21:30:24|0.00719459
21:30:24|0.00719459
21:30:26|0.00719459
21:30:27|0.00719459
21:30:27|0.00719459
21:30:29|0.00719459
21:30:30|0.00719459
21:30:31|0.00719459
21:30:31|0.00719459
21:30:33|0.00719459
21:30:33|0.00719459
21:30:34|0.00719459
21:30:36|0.00719459
21:30:37|0.00719459
21:30:38|0.00719459
21:30:39|0.00719459
21:30:41|0.00719459
21:30:42|0.00719459
21:30:42|0.00719459
21:30:44|0.00719459
21:30:45|0.00719459
21:30:46|0.00719459
21:30:47|0.00719459
21:30:48|0.00719459
21:30:48|0.00719459
21:30:50|0.00719459
21:30:51|0.00719459
21:30:52|0.00719459
21:30:53|0.00719459
21:30:54|0.00719459
21:30:55|0.00719459
21:30:56|0.00719459
21:30:58|0.00719459
21:30:59|0.00719459
21:31:00|0.00719459
21:31:01|0.00719459
21:31:01|0.00719127
21:31:03|0.00719127
21:31:04|0.00718769
21:31:05|0.00718769
21:31:06|0.00718769
21:31:07|0.00718769
21:31:08|0.00718769
21:31:09|0.00718769
21:31:10|0.00718769
21:31:12|0.00717958
21:31:12|0.00717958
21:31:13|0.00717528
21:31:14|0.00717528
21:31:15|0.00717528
21:31:16|0.00717528
21:31:17|0.00717528
21:31:18|0.00717528
21:31:19|0.00717528
21:31:20|0.00717528
21:31:22|0.00717301
21:31:23|0.00717301
21:31:24|0.00717301
21:31:25|0.00717259
21:31:27|0.00717046
21:31:28|0.00717046
21:31:28|0.00716795
21:31:29|0.0071635
21:31:30|0.0071635
21:31:31|0.0071635
21:31:32|0.00716197
21:31:34|0.00716197
21:31:35|0.00716197
21:31:36|0.00716197
21:31:37|0.00716197
21:31:38|0.00716197
21:31:39|0.00716197
21:31:40|0.00716197
21:31:41|0.00716197
21:31:42|0.00716197
21:31:43|0.00716197
21:31:44|0.00716197
21:31:45|0.00716034
21:31:46|0.00716034
21:31:47|0.00716034
21:31:49|0.00716034
21:31:49|0.00716034
21:31:51|0.00716034
21:31:51|0.00716034
21:31:53|0.00716034
21:31:53|0.00716034
21:31:54|0.00716034
21:31:56|0.00716034
21:31:56|0.00715894
21:31:58|0.00715742
21:32:00|0.00715524
21:32:00|0.00715474
21:32:02|0.00715085
21:32:02|0.00714881
21:32:03|0.0071492
21:32:05|0.0071492
21:32:06|0.0071492
21:32:07|0.0071492
21:32:08|0.0071492
21:32:09|0.00714671
21:32:10|0.00714552
21:32:11|0.00714552
21:32:12|0.00714552
21:32:13|0.00714552
21:32:14|0.00714552
21:32:15|0.00714552
21:32:16|0.00714552
21:32:17|0.00714552
21:32:18|0.00714552
21:32:19|0.00714552
21:32:20|0.00714552
21:32:21|0.00714552
21:32:22|0.00714552
21:32:24|0.00715663
21:32:24|0.00715663
21:32:26|0.00715663
21:32:27|0.00715663
21:32:28|0.00715663
21:32:29|0.00715663
21:32:29|0.00715663
21:32:31|0.00715663
21:32:32|0.00715663
21:32:34|0.00715663
21:32:34|0.00715663
21:32:36|0.00715663
21:32:36|0.00715663
21:32:37|0.00715663
21:32:39|0.00715663
21:32:40|0.00715663
21:32:41|0.00715663
21:32:42|0.00715663
21:32:43|0.00715663
21:32:45|0.00715186
21:32:45|0.00715186
21:32:47|0.00715186
21:32:47|0.00715186
21:32:49|0.00715186
21:32:49|0.00715186
21:32:50|0.00715186
21:32:51|0.00715186
21:32:53|0.00715186
21:32:53|0.00715664
21:32:55|0.00715664
21:32:56|0.00715664
21:32:57|0.00715664
21:32:58|0.00715664
21:32:59|0.00715664
21:33:00|0.00716109
21:33:01|0.00716109
21:33:03|0.00716109
21:33:03|0.00716109
21:33:05|0.00716109
21:33:06|0.00716109
21:33:07|0.00716109
21:33:07|0.00716109
21:33:09|0.00716109
21:33:11|0.00716109
21:33:11|0.00716109
21:33:12|0.00716109
21:33:13|0.00716109
21:33:14|0.00716109
21:33:15|0.00716109
21:33:16|0.00716109
21:33:17|0.00716109
21:33:18|0.00716109
21:33:20|0.00716109
21:33:20|0.00716109
21:33:21|0.00716109
21:33:22|0.00716109
21:33:23|0.00716109
21:33:24|0.00716109
21:33:25|0.00716109
21:33:27|0.00716109
21:33:29|0.00716109
21:33:30|0.00716109
21:33:31|0.00716109
21:33:31|0.00716109
21:33:32|0.00716109
21:33:34|0.00716109
21:33:35|0.00716109
21:33:36|0.00716109
21:33:37|0.00716109
21:33:38|0.00716109
21:33:39|0.00716109
21:33:40|0.00716109
21:33:41|0.00716109
21:33:42|0.00716109
21:33:43|0.00716109
21:33:44|0.00716109
21:33:45|0.00716109
21:33:46|0.00716109
21:33:47|0.00716109
21:33:48|0.00716109
21:33:49|0.00716109
21:33:50|0.00716109
21:33:51|0.00716109
21:33:52|0.00716109
21:33:53|0.00716109
21:33:55|0.00716109
21:33:56|0.00716109
21:33:58|0.00716109
21:33:58|0.00716109
21:34:00|0.00716109
21:34:00|0.00716109
21:34:02|0.00716109
21:34:02|0.00716109
21:34:03|0.00716109
21:34:05|0.00716109
21:34:05|0.00716109
21:34:07|0.00716109
21:34:07|0.00716109
21:34:08|0.00716109
21:34:10|0.00716109
21:34:10|0.00716109
21:34:11|0.00716109
21:34:14|0.00716109
21:34:14|0.00716109
21:34:15|0.00716109
21:34:17|0.00716109
21:34:18|0.00716109
21:34:19|0.00716732
21:34:20|0.00716732
21:34:21|0.00716732
21:34:22|0.00716821
21:34:24|0.00717237
21:34:24|0.00717326
21:34:26|0.00717481
21:34:27|0.00717481
21:34:28|0.00717481
21:34:29|0.00717627
21:34:30|0.00717681
21:34:32|0.00717681
21:34:32|0.00717681
21:34:33|0.00717681
21:34:34|0.00717681
21:34:35|0.00717681
21:34:36|0.00717681
21:34:37|0.00717681
21:34:39|0.00717681
21:34:40|0.00717681
21:34:41|0.00717681
21:34:42|0.00717896
21:34:43|0.00717896
21:34:44|0.00717896
21:34:45|0.00717896
21:34:46|0.00717896
21:34:47|0.00717896
21:34:48|0.00718352
21:34:49|0.00718667
21:34:50|0.00718667
21:34:51|0.00718667
21:34:52|0.00718667
21:34:53|0.00718667
21:34:54|0.00718963
21:34:55|0.00718963
21:34:57|0.00718963
21:34:58|0.00718963
21:34:58|0.00719215
21:34:59|0.00719215
21:35:01|0.00719215
21:35:02|0.00719215
21:35:03|0.00719215
21:35:04|0.00719215
21:35:06|0.00719215
21:35:07|0.00719215
21:35:08|0.00719215
21:35:09|0.00719459
21:35:11|0.00719459
21:35:12|0.00719459
21:35:14|0.00719459
21:35:15|0.00719459
21:35:16|0.00719459
21:35:17|0.00719459
21:35:18|0.00718297
21:35:19|0.00717941
21:35:19|0.0071751
21:35:21|0.0071751
21:35:23|0.0071751
21:35:23|0.0071751
21:35:24|0.0071751
21:35:25|0.0071751
21:35:27|0.0071751
21:35:28|0.0071751
21:35:29|0.00716727
21:35:31|0.00716727
21:35:32|0.00716727
21:35:33|0.00716727
21:35:34|0.00716727
21:35:35|0.00716727
21:35:36|0.00716727
21:35:37|0.00716727
21:35:39|0.00716727
21:35:40|0.00716727
21:35:41|0.00716727
21:35:42|0.00716727
21:35:43|0.00716727
21:35:44|0.00716727
21:35:45|0.00716727
21:35:46|0.00716727
21:35:47|0.00716727
21:35:48|0.00716727
21:35:49|0.00716727
21:35:50|0.00716727
21:35:51|0.00716727
21:35:52|0.00716727
21:35:53|0.00716727
21:35:54|0.00716727
21:35:55|0.00716727
21:35:56|0.00716727
21:35:57|0.00717567
21:35:58|0.00717567
21:36:00|0.00717567
21:36:02|0.00717567
21:36:02|0.00717567
21:36:03|0.00717567
21:36:04|0.00717567
21:36:05|0.00717567
21:36:06|0.00717567
21:36:07|0.00717567
21:36:08|0.00717567
21:36:09|0.00717567
21:36:10|0.00717567
21:36:11|0.00717567
21:36:12|0.00717567
21:36:13|0.00717567
21:36:14|0.00717567
21:36:15|0.00717567
21:36:16|0.00717301
21:36:17|0.00717301
21:36:18|0.00717301
21:36:19|0.00717301
21:36:20|0.00717301
21:36:21|0.00717301
21:36:23|0.00717301
21:36:24|0.00717301
21:36:24|0.00716726
21:36:26|0.00716726
21:36:28|0.00716726
21:36:29|0.00716726
21:36:30|0.00716726
21:36:31|0.00716726
21:36:32|0.00716726
21:36:33|0.00716726
21:36:35|0.00716726
21:36:37|0.00716726
21:36:37|0.00716726
21:36:38|0.00716726
21:36:39|0.00716726
21:36:40|0.00716726
21:36:41|0.00716726
21:36:42|0.00716726
21:36:43|0.00716726
21:36:44|0.00716726
21:36:45|0.00716726
21:36:46|0.00716726
21:36:47|0.00716726
21:36:48|0.00716726
21:36:49|0.00716726
21:36:50|0.00716726
21:36:51|0.00716726
21:36:52|0.00716726
21:36:53|0.00716726
21:36:54|0.00716726
21:36:55|0.00716726
21:36:56|0.00716726
21:36:57|0.00716726
21:36:58|0.00716726
21:36:59|0.00716726
21:37:00|0.00716726
21:37:01|0.00716726
21:37:02|0.00716726
21:37:03|0.00716726
21:37:04|0.00716726
21:37:05|0.00716726
21:37:06|0.00716726
21:37:07|0.00717086
21:37:08|0.00717086
21:37:09|0.00717086
21:37:10|0.00717086
21:37:11|0.00717086
21:37:12|0.00717086
21:37:13|0.00717086
21:37:14|0.00717086
21:37:15|0.00717086
21:37:16|0.00717086
21:37:17|0.00717086
21:37:18|0.00717086
21:37:19|0.0071744
21:37:20|0.0071744
21:37:21|0.0071744
21:37:22|0.0071744
21:37:23|0.0071744
21:37:24|0.0071744
21:37:25|0.0071744
21:37:26|0.0071744
21:37:27|0.0071744
21:37:28|0.0071744
21:37:29|0.0071744
21:37:30|0.0071744
21:37:31|0.0071744
21:37:33|0.0071744
21:37:33|0.0071744
21:37:35|0.0071744
21:37:36|0.0071744
21:37:37|0.0071744
21:37:38|0.0071744
21:37:40|0.0071744
21:37:41|0.0071744
21:37:41|0.0071744
21:37:42|0.0071744
21:37:43|0.00717634
21:37:44|0.00717634
21:37:45|0.00717634
21:37:46|0.00717634
21:37:47|0.00717634
21:37:48|0.00717634
21:37:49|0.00717634
21:37:51|0.00717634
21:37:52|0.00717634
21:37:52|0.00717634
21:37:54|0.00717634
21:37:54|0.00717634
21:37:56|0.00717969
21:37:56|0.00717969
21:37:57|0.00717969
21:37:58|0.00717969
21:38:00|0.00717969
21:38:00|0.00717969
21:38:02|0.00717969
21:38:03|0.00717969
21:38:04|0.00717969
21:38:05|0.00717969
21:38:07|0.00717969
21:38:07|0.00717969
21:38:08|0.00717969
21:38:10|0.00717969
21:38:11|0.00717969
21:38:12|0.00718498
21:38:13|0.00718498
21:38:14|0.00718498
21:38:15|0.00718498
21:38:16|0.00718952
21:38:17|0.00718952
21:38:18|0.00718952
21:38:19|0.00718952
21:38:20|0.00718952
21:38:22|0.00718952
21:38:23|0.00718952
21:38:24|0.00718952
21:38:24|0.00719065
21:38:25|0.00719065
21:38:28|0.00719065
21:38:28|0.00719065
21:38:29|0.00719067
21:38:30|0.00719067
21:38:31|0.00719067
21:38:32|0.00719067
21:38:33|0.00719067
21:38:34|0.00718502
21:38:35|0.00718502
21:38:36|0.00718502
21:38:37|0.00718502
21:38:38|0.00718502
21:38:39|0.00718502
21:38:41|0.00718502
21:38:41|0.00718502
21:38:43|0.00718502
21:38:44|0.00718502
21:38:45|0.00718502
21:38:45|0.00718502
21:38:47|0.00718502
21:38:47|0.00718502
21:38:49|0.00718502
21:38:49|0.00718502
21:38:51|0.00718498
21:38:51|0.00718498
21:38:53|0.00718498
21:38:54|0.00718498
21:38:54|0.00718498
21:38:56|0.00718143
21:38:56|0.00718143
21:38:57|0.00718143
21:39:00|0.00718143
21:39:01|0.00718143
21:39:02|0.00718143
21:39:03|0.00718143
21:39:04|0.00718143
21:39:05|0.00718143
21:39:06|0.00718143
21:39:07|0.00718143
21:39:08|0.00718143
21:39:09|0.00718143
21:39:10|0.00718143
21:39:11|0.00718143
21:39:13|0.00718143
21:39:13|0.00718143
21:39:14|0.00718143
21:39:15|0.00718143
21:39:17|0.00718143
21:39:18|0.00718143
21:39:19|0.00718143
21:39:21|0.00718143
21:39:21|0.00718143
21:39:22|0.00717184
21:39:23|0.00717184
21:39:24|0.00716908
21:39:25|0.00716908
21:39:26|0.00716908
21:39:27|0.00716795
21:39:28|0.00716795
21:39:30|0.00716745
21:39:31|0.00716745
21:39:32|0.00716745
21:39:33|0.0071635
21:39:34|0.00716197
21:39:35|0.00716197
21:39:36|0.00716034
21:39:37|0.00715798
21:39:38|0.00715798
21:39:40|0.00715798
21:39:40|0.00715798
21:39:42|0.00715798
21:39:43|0.00715798
21:39:44|0.00715798
21:39:45|0.00715798
21:39:47|0.00715798
21:39:47|0.00715798
21:39:49|0.00715798
21:39:50|0.00715798
21:39:51|0.00715798
21:39:51|0.00715798
21:39:53|0.00715798
21:39:53|0.00715798
21:39:54|0.00715798
21:39:55|0.00715798
21:39:56|0.00715798
21:39:57|0.00715798
21:39:58|0.00715798
21:39:59|0.00715798
21:40:01|0.00715798
21:40:01|0.00715798
21:40:02|0.00715798
21:40:03|0.00715798
21:40:05|0.00715742
21:40:06|0.00715734
21:40:07|0.00715734
21:40:09|0.00715734
21:40:10|0.00715734
21:40:11|0.00715734
21:40:12|0.00715734
21:40:14|0.00715734
21:40:14|0.00715734
21:40:15|0.00715734
21:40:16|0.00715734
21:40:17|0.00715734
21:40:18|0.00715734
21:40:19|0.00715734
21:40:21|0.00715734
21:40:22|0.00715734
21:40:22|0.00715734
21:40:23|0.00715734
21:40:25|0.00715474
21:40:26|0.00715474
21:40:27|0.00715474
21:40:27|0.00715261
21:40:29|0.00715209
21:40:30|0.00715209
21:40:31|0.00715209
21:40:31|0.00715209
21:40:33|0.00715209
21:40:35|0.00715209
21:40:35|0.00715209
21:40:36|0.00715209
21:40:37|0.00715209
21:40:38|0.00715209
21:40:39|0.00715209
21:40:40|0.00715209
21:40:42|0.00715209
21:40:43|0.00715209
21:40:44|0.00714978
21:40:45|0.00714978
21:40:46|0.00714978
21:40:47|0.00714978
21:40:48|0.0071489
21:40:49|0.00714434
21:40:50|0.00714434
21:40:52|0.00714434
21:40:53|0.00714434
21:40:54|0.00714434
21:40:54|0.00714434
21:40:55|0.00714434
21:40:56|0.00714434
21:40:57|0.00714434
21:40:58|0.00714434
21:41:00|0.00714434
21:41:00|0.00714434
21:41:02|0.00714434
21:41:03|0.00714434
21:41:04|0.00714434
21:41:05|0.00714434
21:41:06|0.00714434
21:41:07|0.00714434
21:41:08|0.00714434
21:41:10|0.00714434
21:41:12|0.00714434
21:41:12|0.00714434
21:41:13|0.00714434
21:41:14|0.00714434
21:41:15|0.00714434
21:41:16|0.00714434
21:41:17|0.00714434
21:41:18|0.00714434
21:41:19|0.00714434
21:41:20|0.00714434
21:41:22|0.00714434
21:41:22|0.00714434
21:41:24|0.00715357
21:41:26|0.00715357
21:41:26|0.00715357
21:41:27|0.00715357
21:41:28|0.00715357
21:41:29|0.00715357
21:41:30|0.00715357
21:41:32|0.00715357
21:41:32|0.00715719
21:41:34|0.00715719
21:41:35|0.00715719
21:41:36|0.00715719
21:41:37|0.00715719
21:41:38|0.00715719
21:41:38|0.00715719
21:41:40|0.00715719
21:41:40|0.00715719
21:41:41|0.00715719
21:41:43|0.00715719
21:41:44|0.00715719
21:41:45|0.00715719
21:41:46|0.00715719
21:41:46|0.00715719
21:41:48|0.00715719
21:41:49|0.00715719
21:41:49|0.00715719
21:41:50|0.00715719
21:41:52|0.00716119
21:41:54|0.00715497
21:41:55|0.00715497
21:41:55|0.00715497
21:41:56|0.00715497
21:41:57|0.00716265
21:41:58|0.00716265
21:42:00|0.00716266
21:42:00|0.00716266
21:42:02|0.00716266
21:42:02|0.0071669
21:42:04|0.0071669
21:42:04|0.0071669
21:42:06|0.0071669
21:42:07|0.0071669
21:42:08|0.00716878
21:42:09|0.00716878
21:42:10|0.00717081
21:42:12|0.00716849
21:42:13|0.00716849
21:42:13|0.00716849
21:42:14|0.00716849
21:42:16|0.00716453
21:42:16|0.00716453
21:42:17|0.00716453
21:42:18|0.00716453
21:42:19|0.00716453
21:42:20|0.00716453
21:42:21|0.00716453
21:42:22|0.00716453
21:42:24|0.00716453
21:42:26|0.00716453
21:42:26|0.00716453
21:42:28|0.00716453
21:42:28|0.00716453
21:42:30|0.00716453
21:42:31|0.00716453
21:42:32|0.00716453
21:42:33|0.00716453
21:42:35|0.00716453
21:42:35|0.00716453
21:42:36|0.00716453
21:42:38|0.00716453
21:42:40|0.00716453
21:42:40|0.00716453
21:42:41|0.0071648
21:42:42|0.0071648
21:42:44|0.0071648
21:42:45|0.0071648
21:42:46|0.0071648
21:42:47|0.0071648
21:42:48|0.0071648
21:42:49|0.0071648
21:42:50|0.0071648
21:42:51|0.0071648
21:42:52|0.0071648
21:42:53|0.0071648
21:42:54|0.0071648
21:42:55|0.0071648
21:42:56|0.0071648
21:42:57|0.0071648
21:42:58|0.0071648
21:42:59|0.0071648
21:43:00|0.0071648
21:43:01|0.0071648
21:43:02|0.0071648
21:43:03|0.0071648
21:43:04|0.0071648
21:43:06|0.0071648
21:43:07|0.0071648
21:43:08|0.0071648
21:43:09|0.00716189
21:43:10|0.00716189
21:43:11|0.00716189
21:43:12|0.00716172
21:43:14|0.00716172
21:43:14|0.00716912
21:43:17|0.00716912
21:43:17|0.00716912
21:43:18|0.00716912
21:43:19|0.00716912
21:43:20|0.00716912
21:43:21|0.00716912
21:43:22|0.00716912
21:43:23|0.00716912
21:43:24|0.00716912
21:43:25|0.00716912
21:43:26|0.00716506
21:43:27|0.00715519
21:43:28|0.00715519
21:43:29|0.00715519
21:43:30|0.00715519
21:43:31|0.00715519
21:43:32|0.00715519
21:43:33|0.00715519
21:43:35|0.00716309
21:43:36|0.00716309
21:43:37|0.00716309
21:43:37|0.00716309
21:43:39|0.00716309
21:43:40|0.00716309
21:43:41|0.00716309
21:43:42|0.00716733
21:43:43|0.00716733
21:43:44|0.00717237
21:43:45|0.00717237
21:43:46|0.00716813
21:43:47|0.00716813
21:43:48|0.00717681
21:43:49|0.00717896
21:43:50|0.00717896
21:43:51|0.00717896
21:43:52|0.00717896
21:43:53|0.00717896
21:43:54|0.00718185
21:43:55|0.00718189
21:43:56|0.00718189
21:43:57|0.00718189
21:43:58|0.00718667
21:43:59|0.00718667
21:44:00|0.00718667
21:44:01|0.00718667
21:44:02|0.00718667
21:44:03|0.00718667
21:44:04|0.00718667
21:44:05|0.00718667
21:44:07|0.00718667
21:44:08|0.00718667
21:44:09|0.00718667
21:44:10|0.00718667
21:44:11|0.00718667
21:44:12|0.00718667
21:44:14|0.00718667
21:44:15|0.00718667
21:44:15|0.00718468
21:44:16|0.00718468
21:44:17|0.00718468
21:44:18|0.00718468
21:44:19|0.00718842
21:44:20|0.00718842
21:44:21|0.00718842
21:44:23|0.00718842
21:44:23|0.00718952
21:44:24|0.00718952
21:44:26|0.00718952
21:44:26|0.00718952
21:44:27|0.00718952
21:44:28|0.00718952
21:44:30|0.00718952
21:44:31|0.00718952
21:44:32|0.00718952
21:44:32|0.00718952
21:44:33|0.00718952
21:44:35|0.00718952
21:44:36|0.00718952
21:44:36|0.00718952
21:44:37|0.00718952
21:44:39|0.00718952
21:44:40|0.00718952
21:44:41|0.00718952
21:44:42|0.00718952
21:44:43|0.00718952
21:44:44|0.00718952
21:44:45|0.00718952
21:44:46|0.00718952
21:44:47|0.00718952
21:44:48|0.00718952
21:44:49|0.00718952
21:44:50|0.00718952
21:44:51|0.00718952
21:44:53|0.00718952
21:44:53|0.00718952
21:44:56|0.00718952
21:44:56|0.00718952
21:44:57|0.00719459
21:44:58|0.00719459
21:44:59|0.00719459
21:45:00|0.00719459
21:45:01|0.00719459
21:45:02|0.00719459
21:45:03|0.00719459
21:45:05|0.00719687
21:45:06|0.00719825
21:45:07|0.00719874
21:45:08|0.00720099
21:45:09|0.00720099
21:45:11|0.00720217
21:45:12|0.00720217
21:45:13|0.00720322
21:45:14|0.00720322
21:45:14|0.00720322
21:45:16|0.00720322
21:45:17|0.00720322
21:45:18|0.00720505
21:45:19|0.00720505
21:45:20|0.00720654
21:45:21|0.00720654
21:45:22|0.00720654
21:45:23|0.00720654
21:45:24|0.00720654
21:45:25|0.00720654
21:45:26|0.00720654
21:45:27|0.00720654
21:45:28|0.00720654
21:45:29|0.00720654
21:45:30|0.00720654
21:45:31|0.00720654
21:45:32|0.00719673
21:45:33|0.00719673
21:45:34|0.00719673
21:45:35|0.00719673
21:45:37|0.00719673
21:45:38|0.00719673
21:45:38|0.00719673
21:45:39|0.00719673
21:45:40|0.00719673
21:45:41|0.00719673
21:45:42|0.00719673
21:45:44|0.00719673
21:45:44|0.00719673
21:45:45|0.00719673
21:45:46|0.00719673
21:45:47|0.00719673
21:45:49|0.00719673
21:45:50|0.00719673
21:45:51|0.00719673
21:45:52|0.00719673
21:45:53|0.00719673
21:45:54|0.00719673
21:45:55|0.00719673
21:45:56|0.00719673
21:45:57|0.00719673
21:45:58|0.00719673
21:45:59|0.00719673
21:46:00|0.00719673
21:46:02|0.00719673
21:46:03|0.00719673
21:46:04|0.00719673
21:46:05|0.00719673
21:46:05|0.00719673
21:46:07|0.00719673
21:46:08|0.00719673
21:46:09|0.00719673
21:46:10|0.00719673
21:46:11|0.00719673
21:46:12|0.00719673
21:46:12|0.00719673
21:46:14|0.00719673
21:46:15|0.00719673
21:46:15|0.00719673
21:46:16|0.00719673
21:46:18|0.00719673
21:46:19|0.00719673
21:46:21|0.00719673
21:46:21|0.00719673
21:46:22|0.00719673
21:46:23|0.00719673
21:46:24|0.00719673
21:46:25|0.00719673
21:46:26|0.00719673
21:46:27|0.00719673
21:46:28|0.00719673
21:46:29|0.00719673
21:46:30|0.00719673
21:46:31|0.00719673
21:46:32|0.00719673
21:46:33|0.00719673
21:46:34|0.00719673
21:46:36|0.00719673
21:46:37|0.00719673
21:46:38|0.00719673
21:46:39|0.00719673
21:46:40|0.00719673
21:46:41|0.00719673
21:46:42|0.00719673
21:46:43|0.00719673
21:46:44|0.00719673
21:46:45|0.00719673
21:46:46|0.00719673
21:46:47|0.00719673
21:46:48|0.00719673
21:46:50|0.00719673
21:46:50|0.00719673
21:46:51|0.00718646
21:46:52|0.00718646
21:46:53|0.00718646
21:46:55|0.00718646
21:46:55|0.00718646
21:46:56|0.00718646
21:46:57|0.00718646
21:46:58|0.00718646
21:47:00|0.00718414
21:47:01|0.00718414
21:47:02|0.00718414
21:47:03|0.00718414
21:47:04|0.00718414
21:47:06|0.00718414
21:47:07|0.00718414
21:47:08|0.00718414
21:47:10|0.00718414
21:47:10|0.00718414
21:47:11|0.00718414
21:47:12|0.00718161
21:47:13|0.00718161
21:47:14|0.00718056
21:47:15|0.00718056
21:47:16|0.00718056
21:47:17|0.00717681
21:47:18|0.00716511
21:47:19|0.00716511
21:47:20|0.0071635
21:47:21|0.0071635
21:47:22|0.0071635
21:47:23|0.0071635
21:47:24|0.0071635
21:47:25|0.0071635
21:47:26|0.0071635
21:47:27|0.0071635
21:47:28|0.0071635
21:47:30|0.0071635
21:47:31|0.00716534
21:47:32|0.00716534
21:47:33|0.00716534
21:47:34|0.00716534
21:47:35|0.00716534
21:47:35|0.00716534
21:47:38|0.00716534
21:47:39|0.00716534
21:47:41|0.00716534
21:47:41|0.00716534
21:47:43|0.00716534
21:47:44|0.00716534
21:47:45|0.00716534
21:47:46|0.00716534
21:47:47|0.00716534
21:47:48|0.00716534
21:47:49|0.00716534
21:47:50|0.00716534
21:47:51|0.00716534
21:47:52|0.00716534
21:47:53|0.00716534
21:47:54|0.00716534
21:47:55|0.00716534
21:47:56|0.00716534
21:47:57|0.00716534
21:47:58|0.00716534
21:48:00|0.00716534
21:48:01|0.00716534
21:48:01|0.00716534
21:48:04|0.00716534
21:48:04|0.00716534
21:48:05|0.00716534
21:48:06|0.00716534
21:48:07|0.00716534
21:48:08|0.00716534
21:48:09|0.00716534
21:48:10|0.00716534
21:48:12|0.00716534
21:48:13|0.00716534
21:48:14|0.00716534
21:48:15|0.00716534
21:48:16|0.00716534
21:48:17|0.00716534
21:48:19|0.00716534
21:48:19|0.00716534
21:48:20|0.00716534
21:48:21|0.00716534
21:48:22|0.00716534
21:48:23|0.00716534
21:48:24|0.00716534
21:48:25|0.00716534
21:48:26|0.00716534
21:48:27|0.00716534
21:48:28|0.00716534
21:48:30|0.00716534
21:48:30|0.00716534
21:48:31|0.00716534
21:48:33|0.00716534
21:48:34|0.00716534
21:48:35|0.00716534
21:48:36|0.00716534
21:48:37|0.00716534
21:48:38|0.00716534
21:48:40|0.00716534
21:48:41|0.00716534
21:48:42|0.00715966
21:48:43|0.00715966
21:48:44|0.00715966
21:48:45|0.00715966
21:48:46|0.00715966
21:48:47|0.00715966
21:48:48|0.00715966
21:48:49|0.00715602
21:48:50|0.00715602
21:48:51|0.00715602
21:48:52|0.00715602
21:48:54|0.00715602
21:48:56|0.00715602
21:48:56|0.00715602
21:48:57|0.00715602
21:48:58|0.00715602
21:48:59|0.00715602
21:49:00|0.00715602
21:49:01|0.00715602
21:49:02|0.00715602
21:49:04|0.00715602
21:49:04|0.00715602
21:49:06|0.00715602
21:49:06|0.00716263
21:49:08|0.00716263
21:49:09|0.00716263
21:49:09|0.00716263
21:49:12|0.00716263
21:49:12|0.00716263
21:49:13|0.00716263
21:49:15|0.00716263
21:49:15|0.00716263
21:49:16|0.00716263
21:49:17|0.00716263
21:49:18|0.0071669
21:49:20|0.0071669
21:49:20|0.0071669
21:49:21|0.0071669
21:49:22|0.0071669
21:49:23|0.0071669
21:49:25|0.0071669
21:49:25|0.0071669
21:49:26|0.0071669
21:49:27|0.0071669
21:49:28|0.0071669
21:49:29|0.0071669
21:49:31|0.0071669
21:49:32|0.0071669
21:49:34|0.0071669
21:49:34|0.0071669
21:49:35|0.0071669
21:49:36|0.0071669
21:49:37|0.0071669
21:49:38|0.0071669
21:49:39|0.0071669
21:49:40|0.0071669
21:49:41|0.0071669
21:49:42|0.0071669
21:49:44|0.0071669
21:49:45|0.0071669
21:49:46|0.0071669
21:49:47|0.0071669
21:49:48|0.0071669
21:49:49|0.0071669
21:49:50|0.0071669
21:49:51|0.0071669
21:49:53|0.0071669
21:49:54|0.0071669
21:49:55|0.0071669
21:49:55|0.0071669
21:49:57|0.0071669
21:49:58|0.0071669
21:49:59|0.0071669
21:49:59|0.0071669
21:50:01|0.0071669
21:50:02|0.0071669
21:50:03|0.0071669
21:50:04|0.0071669
21:50:06|0.0071669
21:50:07|0.0071669
21:50:07|0.0071669
21:50:09|0.0071669
21:50:09|0.0071669
21:50:10|0.0071669
21:50:12|0.00717325
21:50:13|0.00717325
21:50:15|0.00717325
21:50:15|0.00717325
21:50:17|0.00717325
21:50:18|0.00717325
21:50:19|0.00717325
21:50:20|0.00717325
21:50:21|0.00717325
21:50:22|0.00717677
21:50:23|0.00717677
21:50:24|0.00717677
21:50:25|0.00717677
21:50:26|0.00717677
21:50:27|0.00717677
21:50:28|0.00717896
21:50:29|0.00717896
21:50:30|0.00717896
21:50:31|0.00717896
21:50:32|0.00718189
21:50:33|0.00718189
21:50:34|0.00718189
21:50:35|0.00718352
21:50:36|0.00718352
21:50:37|0.00718352
21:50:38|0.00718506
21:50:39|0.00718667
21:50:40|0.00718667
21:50:42|0.00718667
21:50:42|0.00718667
21:50:44|0.00718667
21:50:45|0.00718667
21:50:45|0.00718667
21:50:47|0.00718667
21:50:47|0.00718667
21:50:49|0.00718667
21:50:51|0.00718667
21:50:51|0.00718667
21:50:54|0.00718667
21:50:54|0.00718667
21:50:55|0.00718667
21:50:56|0.00718667
21:50:57|0.00718667
21:50:58|0.00718667
21:51:00|0.00718667
21:51:01|0.00718667
21:51:02|0.00718667
21:51:03|0.00718667
21:51:04|0.00718667
21:51:05|0.00718667
21:51:05|0.00718667
21:51:08|0.00718667
21:51:08|0.00718667
21:51:09|0.00718667
21:51:10|0.00718667
21:51:11|0.00718667
21:51:12|0.00718667
21:51:13|0.00718667
21:51:14|0.00718667
21:51:16|0.00718667
21:51:17|0.00718667
21:51:18|0.00718667
21:51:19|0.00718667
21:51:20|0.00718667
21:51:21|0.00718667
21:51:22|0.00718667
21:51:23|0.00718667
21:51:24|0.00718667
21:51:25|0.00718667
21:51:26|0.00718667
21:51:28|0.00718667
21:51:28|0.00718667
21:51:29|0.00718667
21:51:31|0.00718667
21:51:31|0.00718667
21:51:33|0.00718667
21:51:33|0.00718667
21:51:34|0.00718667
21:51:35|0.00718667
21:51:37|0.00718667
21:51:38|0.00718667
21:51:39|0.00718667
21:51:40|0.00717475
21:51:41|0.00717475
21:51:43|0.00717475
21:51:45|0.00717475
21:51:45|0.00717475
21:51:47|0.00717731
21:51:48|0.00717731
21:51:49|0.00717731
21:51:51|0.00717731
21:51:52|0.00717731
21:51:52|0.00717731
21:51:53|0.00717731
21:51:55|0.00717731
21:51:56|0.00717731
21:51:56|0.00717731
21:51:58|0.00717731
21:51:58|0.00717731
21:52:00|0.00717731
21:52:01|0.00717731
21:52:02|0.00716511
21:52:03|0.00716511
21:52:04|0.0071635
21:52:05|0.00715947
21:52:06|0.00715947
21:52:07|0.00715947
21:52:09|0.00715947
21:52:09|0.00715947
21:52:10|0.00715947
21:52:11|0.00715947
21:52:12|0.00715742
21:52:14|0.00715742
21:52:16|0.00715742
21:52:18|0.00715742
21:52:18|0.00715742
21:52:19|0.00715742
21:52:20|0.00715742
21:52:21|0.00715742
21:52:22|0.00716356
21:52:23|0.00716356
21:52:24|0.00716356
21:52:25|0.00716356
21:52:26|0.00716356
21:52:27|0.00716356
21:52:28|0.00716356
21:52:29|0.00716356
21:52:31|0.00716356
21:52:32|0.00716356
21:52:33|0.00716356
21:52:34|0.00716356
21:52:35|0.00716356
21:52:36|0.00716356
21:52:37|0.00716356
21:52:37|0.00716356
21:52:39|0.00716356
21:52:40|0.00716356
21:52:41|0.00716356
21:52:42|0.00716356
21:52:43|0.00716356
21:52:44|0.00716356
21:52:46|0.00716356
21:52:47|0.00716356
21:52:49|0.00716356
21:52:50|0.0071595
21:52:51|0.00715524
21:52:53|0.00715524
21:52:53|0.00715524
21:52:54|0.00715524
21:52:56|0.00715524
21:52:56|0.00715524
21:52:59|0.00715524
21:52:59|0.00715524
21:53:00|0.00715524
21:53:01|0.00715524
21:53:02|0.00715474
21:53:03|0.00715474
21:53:04|0.00715085
21:53:05|0.00715085
21:53:06|0.00715085
21:53:07|0.00715085
21:53:08|0.00715085
21:53:09|0.00715085
21:53:10|0.00715085
21:53:11|0.00715085
21:53:12|0.00714787
21:53:13|0.00714787
21:53:15|0.00714787
21:53:16|0.00714787
21:53:18|0.0071496
21:53:19|0.00714671
21:53:20|0.0071428
21:53:21|0.0071428
21:53:22|0.0071428
21:53:23|0.00714161
21:53:24|0.00714161
21:53:25|0.00714161
21:53:26|0.00714161
21:53:27|0.00714161
21:53:28|0.00714161
21:53:29|0.00714161
21:53:30|0.00714161
21:53:31|0.00714161
21:53:33|0.00714161
21:53:33|0.00714161
21:53:35|0.00714161
21:53:36|0.00714161
21:53:37|0.00714161
21:53:38|0.00714161
21:53:39|0.00713819
21:53:40|0.00713819
21:53:41|0.00713819
21:53:42|0.00713819
21:53:44|0.00713819
21:53:46|0.00713597
21:53:46|0.00713368
21:53:47|0.00713368
21:53:48|0.00713368
21:53:49|0.00713368
21:53:50|0.00713368
21:53:51|0.00713368
21:53:52|0.00713368
21:53:53|0.00713368
21:53:55|0.00713368
21:53:55|0.00713368
21:53:57|0.00713368
21:53:58|0.00713368
21:54:00|0.00713368
21:54:01|0.00713368
21:54:02|0.00713368
21:54:03|0.00713368
21:54:05|0.00713368
21:54:05|0.00713368
21:54:06|0.00713368
21:54:08|0.00713368
21:54:09|0.00713368
21:54:09|0.00713368
21:54:11|0.00713368
21:54:12|0.00713368
21:54:13|0.00713368
21:54:14|0.00713368
21:54:16|0.00713368
21:54:18|0.00713368
21:54:18|0.00713368
21:54:19|0.00713368
21:54:20|0.00713368
21:54:21|0.00713368
21:54:22|0.00713368
21:54:24|0.00713368
21:54:25|0.0071325
21:54:25|0.0071325
21:54:26|0.00712879
21:54:27|0.00712707
21:54:28|0.00712707
21:54:29|0.00712707
21:54:31|0.00712707
21:54:32|0.00712707
21:54:33|0.00712707
21:54:34|0.00712707
21:54:35|0.00712707
21:54:36|0.00712459
21:54:37|0.00712024
21:54:38|0.00712
21:54:38|0.00711801
21:54:40|0.00711801
21:54:41|0.00711211
21:54:43|0.00710983
21:54:43|0.00710983
21:54:44|0.00710983
21:54:45|0.00710983
21:54:46|0.00710983
21:54:47|0.00710983
21:54:48|0.00710983
21:54:49|0.00710983
21:54:50|0.00710983
21:54:51|0.00710983
21:54:52|0.00710983
21:54:54|0.00710983
21:54:54|0.00710983
21:54:55|0.00710983
21:54:56|0.00710983
21:54:57|0.00710983
21:54:58|0.00710983
21:54:59|0.00710983
21:55:00|0.00710983
21:55:01|0.00710983
21:55:02|0.00710983
21:55:03|0.00710983
21:55:05|0.00710983
21:55:06|0.00710983
21:55:07|0.00710983
21:55:08|0.00710983
21:55:09|0.0071144
21:55:10|0.0071144
21:55:11|0.0071144
21:55:12|0.0071144
21:55:13|0.0071144
21:55:15|0.0071144
21:55:16|0.0071144
21:55:17|0.00711736
21:55:18|0.00711736
21:55:19|0.00711736
21:55:20|0.00711736
21:55:22|0.00711736
21:55:23|0.00711736
21:55:24|0.00711736
21:55:25|0.00711938
21:55:26|0.00711938
21:55:27|0.00711938
21:55:28|0.00711938
21:55:28|0.00711938
21:55:30|0.00711938
21:55:31|0.00711938
21:55:32|0.00711938
21:55:32|0.00712652
21:55:34|0.00712652
21:55:35|0.00712652
21:55:36|0.00712691
21:55:37|0.00712691
21:55:38|0.00712691
21:55:39|0.00713684
21:55:40|0.00713943
21:55:41|0.00713943
21:55:42|0.00713943
21:55:43|0.00713943
21:55:44|0.00713943
21:55:45|0.00713943
21:55:46|0.00713943
21:55:48|0.00713943
21:55:49|0.00713943
21:55:49|0.00713943
21:55:50|0.00713943
21:55:51|0.00713943
21:55:54|0.00713943
21:55:55|0.00713943
21:55:55|0.00713943
21:55:56|0.00713943
21:55:57|0.00713943
21:55:58|0.00713943
21:55:59|0.00713943
21:56:01|0.00712879
21:56:02|0.00712879
21:56:03|0.00712879
21:56:04|0.00712099
21:56:05|0.00712099
21:56:05|0.00712099
21:56:06|0.00712099
21:56:07|0.00712099
21:56:09|0.00712099
21:56:09|0.00712099
21:56:11|0.00712099
21:56:11|0.00712099
21:56:12|0.00711543
21:56:14|0.00711543
21:56:14|0.00711543
21:56:16|0.0071125
21:56:16|0.0071125
21:56:17|0.0071125
21:56:18|0.00711249
21:56:20|0.00711249
21:56:20|0.00710205
21:56:21|0.00709942
21:56:22|0.00709833
21:56:23|0.00709833
21:56:24|0.00709833
21:56:26|0.00709055
21:56:27|0.0070877
21:56:28|0.00708409
21:56:29|0.00708403
21:56:30|0.00710393
21:56:31|0.00710393
21:56:32|0.00710393
21:56:33|0.00710393
21:56:34|0.00710393
21:56:35|0.00710393
21:56:36|0.00710393
21:56:37|0.00710393
21:56:38|0.00710393
21:56:39|0.00709826
21:56:40|0.00709826
21:56:41|0.00709826
21:56:42|0.00709826
21:56:43|0.00709826
21:56:44|0.00709826
21:56:45|0.00709826
21:56:47|0.00709826
21:56:48|0.00709826
21:56:48|0.00709826
21:56:50|0.00709826
21:56:51|0.00709826
21:56:52|0.00709826
21:56:54|0.00709826
21:56:55|0.00708761
21:56:56|0.00708761
21:56:57|0.00708761
21:56:58|0.00708761
21:56:59|0.00708761
21:57:00|0.00708761
21:57:01|0.00708761
21:57:02|0.00708761
21:57:03|0.00710045
21:57:04|0.00710045
21:57:05|0.00710045
21:57:06|0.00710991
21:57:07|0.00711234
21:57:08|0.00711234
21:57:09|0.00711234
21:57:10|0.00711234
21:57:11|0.00711234
21:57:12|0.00711234
21:57:13|0.00710649
21:57:14|0.00709872
21:57:15|0.00709872
21:57:16|0.00709872
21:57:18|0.00709872
21:57:18|0.00709872
21:57:19|0.00709872
21:57:20|0.00709872
21:57:22|0.00709872
21:57:23|0.00709872
21:57:24|0.00709872
21:57:25|0.00709872
21:57:26|0.00709872
21:57:27|0.00709872
21:57:28|0.00709872
21:57:29|0.00709872
21:57:30|0.00709872
21:57:31|0.00710665
21:57:32|0.00710665
21:57:33|0.00710665
21:57:34|0.00710665
21:57:35|0.00710665
21:57:36|0.00710665
21:57:37|0.00710665
21:57:38|0.00710904
21:57:39|0.00711041
21:57:41|0.00711041
21:57:41|0.00711041
21:57:43|0.00711041
21:57:45|0.00711041
21:57:45|0.00711041
21:57:46|0.00711041
21:57:47|0.00711041
21:57:48|0.00711041
21:57:49|0.00711041
21:57:50|0.00711041
21:57:51|0.00711041
21:57:53|0.00711041
21:57:54|0.00711041
21:57:55|0.00711041
21:57:56|0.00711041
21:57:56|0.00711041
21:57:58|0.00711041
21:58:00|0.00711041
21:58:01|0.00711041
21:58:03|0.00711041
21:58:03|0.00711041
21:58:05|0.00711041
21:58:05|0.00711041
21:58:07|0.00711041
21:58:07|0.00711041
21:58:09|0.00711041
21:58:09|0.00711041
21:58:11|0.00711041
21:58:11|0.00711041
21:58:12|0.00711041
21:58:13|0.00711041
21:58:14|0.00711041
21:58:15|0.00711041
21:58:17|0.00711041
21:58:17|0.00711041
21:58:19|0.00711041
21:58:19|0.00711041
21:58:20|0.00711041
21:58:21|0.00711041
21:58:23|0.00710205
21:58:24|0.00710082
21:58:25|0.00710082
21:58:25|0.00710082
21:58:26|0.00710082
21:58:27|0.00710082
21:58:29|0.00710082
21:58:29|0.00710082
21:58:31|0.00710082
21:58:32|0.0071064
21:58:33|0.00711123
21:58:34|0.00711123
21:58:36|0.0071143
21:58:37|0.0071143
21:58:38|0.0071143
21:58:40|0.0071143
21:58:41|0.0071143
21:58:41|0.0071143
21:58:42|0.0071143
21:58:44|0.0071143
21:58:45|0.0071143
21:58:45|0.0071143
21:58:46|0.00712078
21:58:47|0.00713262
21:58:48|0.00712884
21:58:51|0.00712884
21:58:51|0.00712884
21:58:53|0.00713389
21:58:55|0.00713389
21:58:56|0.00713389
21:58:56|0.00713389
21:58:58|0.00713389
21:58:59|0.00713389
21:59:00|0.00713389
21:59:00|0.00713389
21:59:02|0.00713389
21:59:02|0.00713389
21:59:04|0.00713389
21:59:05|0.00713389
21:59:06|0.00713389
21:59:07|0.00713389
21:59:09|0.00713389
21:59:09|0.00713389
21:59:10|0.00713389
21:59:12|0.00713389
21:59:12|0.00713389
21:59:13|0.00713389
21:59:15|0.00713389
21:59:15|0.00713389
21:59:17|0.00713389
21:59:17|0.00713389
21:59:18|0.00712544
21:59:19|0.00712544
21:59:21|0.00712544
21:59:23|0.00712544
21:59:24|0.00712544
21:59:24|0.00712544
21:59:27|0.00711617
21:59:27|0.00711617
21:59:28|0.00711617
21:59:30|0.00713388
21:59:31|0.00713388
21:59:32|0.00713389
21:59:33|0.00713528
21:59:34|0.00713528
21:59:35|0.00713528
21:59:36|0.00713528
21:59:37|0.00713528
21:59:38|0.00713528
21:59:39|0.00713528
21:59:40|0.00713528
21:59:41|0.00713528
21:59:42|0.00713528
21:59:43|0.00713528
21:59:44|0.00713528
21:59:45|0.00713528
21:59:46|0.00713528
21:59:47|0.00713528
21:59:48|0.00713528
21:59:49|0.00713528
21:59:50|0.00713528
21:59:51|0.00713528
21:59:52|0.00713528
21:59:54|0.00713528
21:59:55|0.00713528
21:59:56|0.00713528
21:59:57|0.00713244
21:59:58|0.00713684
21:59:59|0.00714353
22:00:00|0.00714448
22:00:01|0.00714235
22:00:02|0.00714852
22:00:04|0.00714852
22:00:05|0.00714997
22:00:06|0.00715024
22:00:07|0.00715524
22:00:08|0.0071561
22:00:09|0.0071561
22:00:10|0.0071561
22:00:11|0.0071561
22:00:12|0.0071561
22:00:13|0.0071561
22:00:14|0.0071561
22:00:15|0.0071561
22:00:16|0.0071561
22:00:17|0.0071561
22:00:18|0.0071561
22:00:19|0.0071561
22:00:20|0.0071561
22:00:21|0.0071561
22:00:23|0.00716006
22:00:24|0.00716091
22:00:24|0.00716091
22:00:25|0.00716512
22:00:27|0.00716512
22:00:28|0.00716512
22:00:28|0.00716512
22:00:31|0.00716512
22:00:31|0.00716512
22:00:32|0.00716512
22:00:34|0.00716512
22:00:35|0.00716512
22:00:36|0.00716512
22:00:37|0.00716512
22:00:37|0.00716512
22:00:39|0.00716512
22:00:40|0.00714851
22:00:41|0.00714851
22:00:42|0.00714851
22:00:43|0.0071649
22:00:45|0.0071649
22:00:45|0.0071649
22:00:47|0.0071649
22:00:47|0.0071649
22:00:49|0.0071649
22:00:50|0.0071649
22:00:52|0.0071649
22:00:52|0.0071649
22:00:54|0.0071649
22:00:55|0.0071649
22:00:57|0.0071649
22:00:58|0.0071649
22:00:59|0.0071649
22:01:00|0.0071649
22:01:01|0.0071649
22:01:02|0.0071649
22:01:04|0.0071649
22:01:05|0.0071649
22:01:06|0.0071649
22:01:07|0.0071649
22:01:08|0.0071649
22:01:09|0.0071649
22:01:10|0.0071649
22:01:11|0.0071649
22:01:12|0.0071649
22:01:13|0.0071649
22:01:14|0.0071649
22:01:15|0.0071649
22:01:16|0.0071649
22:01:17|0.0071649
22:01:19|0.0071649
22:01:20|0.0071649
22:01:20|0.0071649
22:01:21|0.0071649
22:01:23|0.0071649
22:01:24|0.00717016
22:01:25|0.00717037
22:01:26|0.00717037
22:01:28|0.00717037
22:01:28|0.00717037
22:01:29|0.00717037
22:01:31|0.00717037
22:01:32|0.00717037
22:01:33|0.00717037
22:01:34|0.00716261
22:01:35|0.00716261
22:01:36|0.00716261
22:01:37|0.00716261
22:01:38|0.00716261
22:01:40|0.00716261
22:01:41|0.00716261
22:01:41|0.00716261
22:01:43|0.00716261
22:01:44|0.00716261
22:01:44|0.00716261
22:01:46|0.00716261
22:01:47|0.00716261
22:01:48|0.00716261
22:01:49|0.00716261
22:01:50|0.00716261
22:01:51|0.00716261
22:01:53|0.00716261
22:01:54|0.00716261
22:01:55|0.00716261
22:01:57|0.00716261
22:01:57|0.00716237
22:01:59|0.00716237
22:02:00|0.00716237
22:02:01|0.00716237
22:02:02|0.00716237
22:02:03|0.00716237
22:02:04|0.00717082
22:02:05|0.00717225
22:02:06|0.00717225
22:02:08|0.00717225
22:02:09|0.0071731
22:02:10|0.00717333
22:02:11|0.00717333
22:02:12|0.00717333
22:02:13|0.00717333
22:02:14|0.00717333
22:02:15|0.00717333
22:02:17|0.00717333
22:02:18|0.00717333
22:02:19|0.00717333
22:02:21|0.00717333
22:02:21|0.00717333
22:02:22|0.00717333
22:02:23|0.00717333
22:02:24|0.00717333
22:02:25|0.00717333
22:02:26|0.00717333
22:02:28|0.00717333
22:02:28|0.00717333
22:02:30|0.00717334
22:02:31|0.00717334
22:02:33|0.00717376
22:02:33|0.00717376
22:02:34|0.00717376
22:02:36|0.00717376
22:02:36|0.00717376
22:02:38|0.00717376
22:02:39|0.00717593
22:02:40|0.00717681
22:02:40|0.00717681
22:02:42|0.0071829
22:02:43|0.0071829
22:02:44|0.0071829
22:02:45|0.0071829
22:02:46|0.0071829
22:02:47|0.00718411
22:02:48|0.00718411
22:02:49|0.00718411
22:02:51|0.00718411
22:02:52|0.00718411
22:02:53|0.00718411
22:02:54|0.00718411
22:02:56|0.00718411
22:02:57|0.00718411
22:02:58|0.00718411
22:02:59|0.00718411
22:03:00|0.00718411
22:03:01|0.00718862
22:03:01|0.00718862
22:03:03|0.00718862
22:03:05|0.00718862
22:03:05|0.00718862
22:03:06|0.00718862
22:03:07|0.00718862
22:03:08|0.00718862
22:03:09|0.00718862
22:03:10|0.00719035
22:03:11|0.00719035
22:03:12|0.00719035
22:03:13|0.00719035
22:03:14|0.00719035
22:03:16|0.00719035
22:03:16|0.00719035
22:03:17|0.00719035
22:03:18|0.00719035
22:03:19|0.00719452
22:03:20|0.00719617
22:03:21|0.00719798
22:03:22|0.00720182
22:03:23|0.00720182
22:03:25|0.00720654
22:03:26|0.00720653
22:03:28|0.00720921
22:03:29|0.00720957
22:03:29|0.00720957
22:03:30|0.00720957
22:03:32|0.00720957
22:03:33|0.00720957
22:03:34|0.00720957
22:03:35|0.00720957
22:03:36|0.00720979
22:03:37|0.00720979
22:03:38|0.00720979
22:03:39|0.00720979
22:03:40|0.00720979
22:03:41|0.00721018
22:03:42|0.00721212
22:03:43|0.00721412
22:03:44|0.00721549
22:03:45|0.00721549
22:03:46|0.00721549
22:03:47|0.00721549
22:03:48|0.00721549
22:03:49|0.00721549
22:03:50|0.00721549
22:03:51|0.00721549
22:03:52|0.00721549
22:03:53|0.00721549
22:03:55|0.00721549
22:03:56|0.00721549
22:03:58|0.00721549
22:03:59|0.00721549
22:04:00|0.00721549
22:04:01|0.00721549
22:04:03|0.00721907
22:04:04|0.00722398
22:04:06|0.00723044
22:04:06|0.00723213
22:04:07|0.00723446
22:04:08|0.00723925
22:04:09|0.0072366
22:04:10|0.0072366
22:04:11|0.0072366
22:04:12|0.0072366
22:04:13|0.0072366
22:04:14|0.0072366
22:04:15|0.0072366
22:04:16|0.0072366
22:04:17|0.0072268
22:04:18|0.0072268
22:04:19|0.0072268
22:04:20|0.0072268
22:04:21|0.0072268
22:04:22|0.0072268
22:04:23|0.00722228
22:04:25|0.00722228
22:04:27|0.00722228
22:04:28|0.00722228
22:04:29|0.00722228
22:04:30|0.00722228
22:04:32|0.00721276
22:04:33|0.00721276
22:04:34|0.00721276
22:04:35|0.00721276
22:04:36|0.00721276
22:04:37|0.00721276
22:04:37|0.00721297
22:04:39|0.00720814
22:04:40|0.00720814
22:04:41|0.00720381
22:04:42|0.00720381
22:04:43|0.00720381
22:04:44|0.00720381
22:04:45|0.00720381
22:04:45|0.00720381
22:04:47|0.00720381
22:04:48|0.00720381
22:04:49|0.00720381
22:04:49|0.00720381
22:04:52|0.00720381
22:04:52|0.00720381
22:04:53|0.00720381
22:04:54|0.00720381
22:04:55|0.00720381
22:04:56|0.00720381
22:04:57|0.0072012
22:04:58|0.0072012
22:04:59|0.0072012
22:05:00|0.0072012
22:05:01|0.0072012
22:05:02|0.0072012
22:05:04|0.0072012
22:05:04|0.00719754
22:05:06|0.00719754
22:05:07|0.00719754
22:05:08|0.00719754
22:05:09|0.00719754
22:05:10|0.00719754
22:05:10|0.00719754
22:05:11|0.00719754
22:05:14|0.00719754
22:05:14|0.00719754
22:05:15|0.00719754
22:05:16|0.00721055
22:05:17|0.007211
22:05:19|0.00721453
22:05:20|0.00721453
22:05:21|0.00721453
22:05:22|0.00721453
22:05:23|0.00721453
22:05:24|0.00721453
22:05:25|0.00721453
22:05:26|0.00721453
22:05:28|0.00721453
22:05:29|0.00721453
22:05:29|0.00721453
22:05:30|0.00721453
22:05:31|0.00721453
22:05:33|0.00721453
22:05:33|0.00721453
22:05:35|0.00721453
22:05:35|0.00721453
22:05:37|0.00721453
22:05:37|0.00721453
22:05:38|0.00721453
22:05:40|0.00721453
22:05:41|0.00721453
22:05:42|0.00721994
22:05:43|0.00721994
22:05:44|0.00721994
22:05:45|0.00721994
22:05:46|0.00721994
22:05:47|0.00720458
22:05:48|0.00720458
22:05:49|0.00720458
22:05:50|0.00720458
22:05:51|0.00720458
22:05:52|0.00720458
22:05:53|0.00721032
22:05:54|0.00721032
22:05:55|0.00721032
22:05:56|0.00721032
22:05:58|0.00721032
22:05:59|0.00721032
22:05:59|0.00721032
22:06:01|0.00721032
22:06:02|0.00721032
22:06:03|0.00721456
22:06:04|0.00721994
22:06:05|0.00722257
22:06:05|0.00722257
22:06:07|0.00722257
22:06:07|0.00722257
22:06:09|0.007227
22:06:11|0.00723213
22:06:11|0.00723213
22:06:12|0.00723213
22:06:13|0.00723213
22:06:14|0.00723175
22:06:15|0.00722682
22:06:16|0.00721685
22:06:17|0.00721685
22:06:18|0.0072192
22:06:19|0.00722287
22:06:21|0.00722287
22:06:23|0.00723393
22:06:23|0.00723393
22:06:24|0.00723393
22:06:25|0.00723393
22:06:26|0.00723393
22:06:27|0.00723393
22:06:28|0.00723393
22:06:29|0.0072219
22:06:30|0.0072219
22:06:31|0.0072219
22:06:32|0.0072219
22:06:34|0.0072219
22:06:34|0.0072219
22:06:36|0.0072219
22:06:37|0.0072219
22:06:38|0.0072219
22:06:40|0.0072219
22:06:40|0.0072219
22:06:41|0.0072219
22:06:42|0.0072219
22:06:43|0.0072219
22:06:45|0.0072219
22:06:45|0.0072219
22:06:46|0.0072219
22:06:48|0.0072219
22:06:49|0.0072219
22:06:50|0.0072219
22:06:51|0.00722785
22:06:52|0.00722785
22:06:53|0.00721443
22:06:54|0.00721443
22:06:56|0.00721443
22:06:56|0.00721862
22:06:59|0.00721976
22:07:00|0.00721976
22:07:01|0.00721976
22:07:03|0.00721976
22:07:04|0.00721976
22:07:06|0.00720707
22:07:07|0.00720575
22:07:07|0.00719777
22:07:09|0.00719942
22:07:10|0.00719942
22:07:10|0.00719942
22:07:11|0.00719942
22:07:12|0.00719942
22:07:14|0.00719942
22:07:15|0.00719942
22:07:15|0.00719942
22:07:17|0.00719942
22:07:17|0.00719942
22:07:19|0.00719942
22:07:19|0.00719942
22:07:21|0.00719942
22:07:21|0.00719942
22:07:22|0.00719942
22:07:24|0.00719942
22:07:25|0.00719942
22:07:26|0.00719942
22:07:27|0.00719942
22:07:28|0.00719942
22:07:29|0.00719942
22:07:30|0.00719942
22:07:31|0.00719942
22:07:32|0.00720455
22:07:33|0.00720455
22:07:34|0.00720455
22:07:36|0.00720455
22:07:37|0.00720455
22:07:38|0.00720455
22:07:39|0.00720455
22:07:41|0.00720455
22:07:41|0.00720455
22:07:42|0.00720455
22:07:43|0.00720455
22:07:44|0.00720455
22:07:45|0.00720047
22:07:46|0.00720047
22:07:47|0.00720047
22:07:48|0.00720047
22:07:49|0.00720047
22:07:50|0.00720047
22:07:51|0.00720047
22:07:52|0.00720047
22:07:53|0.00720047
22:07:54|0.00720047
22:07:55|0.00720047
22:07:56|0.00720047
22:07:58|0.00719877
22:07:59|0.00719877
22:08:01|0.00719877
22:08:02|0.00719877
22:08:03|0.00719877
22:08:04|0.00719877
22:08:05|0.00719877
22:08:07|0.00719877
22:08:08|0.00719877
22:08:09|0.00719877
22:08:10|0.00719877
22:08:11|0.00719877
22:08:12|0.00719877
22:08:13|0.00719877
22:08:14|0.00719877
22:08:15|0.00719877
22:08:16|0.00719877
22:08:17|0.00719877
22:08:18|0.00719877
22:08:19|0.00719877
22:08:20|0.00719877
22:08:21|0.00719413
22:08:23|0.00719108
22:08:24|0.00719108
22:08:25|0.00719108
22:08:25|0.00718923
22:08:27|0.00718758
22:08:27|0.00718491
22:08:29|0.00718021
22:08:31|0.00718021
22:08:31|0.00718021
22:08:33|0.00718021
22:08:34|0.00718021
22:08:35|0.00718021
22:08:35|0.00718021
22:08:36|0.00718021
22:08:38|0.00718021
22:08:39|0.0071787
22:08:39|0.0071787
22:08:41|0.0071787
22:08:41|0.0071787
22:08:43|0.0071787
22:08:44|0.0071787
22:08:45|0.0071787
22:08:47|0.0071787
22:08:47|0.0071787
22:08:48|0.0071787
22:08:49|0.0071787
22:08:50|0.0071787
22:08:51|0.0071787
22:08:52|0.0071787
22:08:53|0.0071787
22:08:54|0.0071787
22:08:55|0.0071787
22:08:56|0.0071787
22:08:58|0.0071787
22:08:59|0.0071787
22:09:00|0.0071787
22:09:01|0.0071787
22:09:02|0.00718128
22:09:04|0.00718128
22:09:05|0.00718128
22:09:06|0.00718128
22:09:07|0.00718128
22:09:08|0.00718128
22:09:09|0.00718128
22:09:09|0.00718128
22:09:11|0.00718128
22:09:12|0.00718128
22:09:13|0.00718128
22:09:15|0.00718128
22:09:16|0.00718128
22:09:17|0.00718128
22:09:18|0.00718128
22:09:18|0.00718128
22:09:20|0.00718128
22:09:21|0.00718128
22:09:22|0.00718128
22:09:23|0.00718128
22:09:24|0.00718128
22:09:25|0.00718128
22:09:26|0.00718128
22:09:26|0.00718128
22:09:28|0.00718128
22:09:29|0.00718128
22:09:30|0.00718128
22:09:32|0.00718128
22:09:32|0.00717681
22:09:33|0.0071736
22:09:34|0.0071736
22:09:35|0.0071736
22:09:37|0.0071736
22:09:38|0.0071736
22:09:40|0.0071736
22:09:40|0.0071736
22:09:41|0.0071736
22:09:42|0.0071736
22:09:43|0.0071736
22:09:44|0.0071725
22:09:45|0.00717156
22:09:46|0.00717156
22:09:47|0.00717156
22:09:48|0.00717156
22:09:49|0.00717156
22:09:50|0.00717156
22:09:51|0.00717002
22:09:52|0.00717002
22:09:53|0.00717002
22:09:54|0.00717002
22:09:55|0.00717002
22:09:56|0.00717002
22:09:58|0.00716858
22:09:59|0.00716858
22:10:00|0.00716763
22:10:01|0.00716359
22:10:02|0.00716359
22:10:03|0.00717002
22:10:04|0.00717002
22:10:06|0.00717002
22:10:06|0.00717002
22:10:07|0.00717002
22:10:08|0.00717002
22:10:10|0.00717002
22:10:10|0.00717002
22:10:11|0.00716115
22:10:13|0.00715868
22:10:13|0.00715602
22:10:15|0.00715602
22:10:15|0.00715602
22:10:17|0.00715602
22:10:18|0.00715731
22:10:18|0.00715441
22:10:19|0.00715441
22:10:20|0.00715441
22:10:21|0.00715441
22:10:22|0.00715441
22:10:24|0.00715441
22:10:25|0.00715441
22:10:26|0.00715441
22:10:27|0.00715441
22:10:28|0.00715441
22:10:29|0.00716205
22:10:30|0.00716205
22:10:31|0.00716205
22:10:32|0.00716205
22:10:33|0.00716205
22:10:35|0.00716205
22:10:36|0.00716205
22:10:37|0.00716205
22:10:38|0.00716205
22:10:39|0.00716205
22:10:40|0.00716205
22:10:41|0.00716205
22:10:42|0.00716205
22:10:44|0.00716205
22:10:44|0.00716205
22:10:45|0.00716205
22:10:46|0.00716205
22:10:47|0.00716205
22:10:48|0.00716205
22:10:49|0.00716205
22:10:50|0.00716205
22:10:51|0.00716205
22:10:53|0.00716205
22:10:53|0.00716205
22:10:55|0.00716205
22:10:55|0.00716205
22:10:56|0.00716205
22:10:58|0.00716205
22:10:58|0.00716205
22:11:00|0.00716205
22:11:02|0.00716205
22:11:02|0.00716205
22:11:04|0.00716205
22:11:05|0.00716701
22:11:06|0.00716701
22:11:08|0.00716701
22:11:09|0.00716701
22:11:11|0.00716701
22:11:12|0.00716701
22:11:12|0.00716701
22:11:14|0.00716701
22:11:15|0.00716701
22:11:15|0.00716701
22:11:16|0.00716701
22:11:18|0.00716701
22:11:19|0.00716701
22:11:20|0.00716701
22:11:21|0.00716701
22:11:22|0.00716701
22:11:22|0.00716701
22:11:24|0.00716701
22:11:25|0.00716701
22:11:26|0.00716701
22:11:27|0.00716701
22:11:28|0.00716701
22:11:29|0.00716701
22:11:29|0.00716701
22:11:31|0.00717631
22:11:32|0.00718036
22:11:34|0.0071827
22:11:34|0.0071827
22:11:35|0.00718411
22:11:36|0.00718411
22:11:37|0.00718515
22:11:38|0.00718515
22:11:39|0.00718717
22:11:40|0.00718787
22:11:41|0.00718787
22:11:43|0.00718798
22:11:44|0.00718798
22:11:45|0.00718798
22:11:46|0.00718798
22:11:46|0.00718798
22:11:48|0.00719035
22:11:48|0.00719215
22:11:50|0.00719215
22:11:51|0.00719215
22:11:52|0.00719215
22:11:52|0.00719215
22:11:53|0.00719215
22:11:55|0.00719215
22:11:56|0.00719215
22:11:57|0.00718126
22:11:59|0.00718126
22:11:59|0.00718126
22:12:00|0.00718126
22:12:02|0.00718126
22:12:02|0.00718126
22:12:04|0.00719408
22:12:04|0.00719408
22:12:06|0.00719617
22:12:06|0.00719617
22:12:07|0.00719617
22:12:09|0.00719798
22:12:10|0.00720024
22:12:11|0.00720182
22:12:12|0.00720364
22:12:13|0.00720364
22:12:14|0.00720364
22:12:15|0.00720364
22:12:16|0.00720364
22:12:18|0.00720364
22:12:18|0.00720364
22:12:19|0.00720365
22:12:21|0.00720365
22:12:21|0.00720365
22:12:22|0.00720365
22:12:23|0.00720365
22:12:24|0.00720365
22:12:26|0.00720365
22:12:27|0.00720365
22:12:28|0.00720365
22:12:28|0.00719737
22:12:29|0.00719737
22:12:30|0.00719737
22:12:31|0.00719737
22:12:32|0.00719737
22:12:34|0.00719737
22:12:35|0.00719737
22:12:36|0.00719737
22:12:37|0.00719737
22:12:38|0.00719737
22:12:39|0.00719737
22:12:40|0.00719737
22:12:41|0.00719737
22:12:43|0.00719737
22:12:44|0.00719737
22:12:44|0.00719737
22:12:47|0.00719737
22:12:47|0.00719737
22:12:48|0.00719737
22:12:49|0.00719191
22:12:50|0.00719191
22:12:51|0.00719191
22:12:52|0.00719558
22:12:53|0.00719558
22:12:55|0.00719558
22:12:55|0.00719558
22:12:57|0.00719558
22:12:58|0.00719839
22:12:59|0.00719839
22:12:59|0.00719839
22:13:00|0.00719839
22:13:02|0.00719839
22:13:04|0.00719839
22:13:04|0.00719839
22:13:06|0.00719839
22:13:07|0.00719839
22:13:08|0.00720186
22:13:09|0.00720186
22:13:10|0.00720186
22:13:11|0.00720186
22:13:12|0.00720186
22:13:13|0.00720186
22:13:14|0.00720186
22:13:16|0.00720186
22:13:16|0.00720186
22:13:18|0.00720135
22:13:18|0.00720135
22:13:19|0.00720324
22:13:20|0.00720324
22:13:21|0.00720324
22:13:22|0.00720324
22:13:24|0.00720324
22:13:24|0.00720324
22:13:25|0.00720324
22:13:27|0.00720324
22:13:28|0.00720324
22:13:29|0.00719559
22:13:30|0.00719559
22:13:31|0.00719386
22:13:32|0.00719386
22:13:34|0.00719386
22:13:36|0.00719386
22:13:37|0.00719386
22:13:39|0.00719386
22:13:40|0.00719386
22:13:41|0.00719386
22:13:42|0.00719386
22:13:43|0.00719386
22:13:44|0.00719386
22:13:45|0.00719386
22:13:46|0.00719215
22:13:47|0.00719215
22:13:47|0.00719215
22:13:48|0.00719215
22:13:50|0.00719215
22:13:52|0.00719215
22:13:53|0.00719215
22:13:53|0.00719215
22:13:54|0.00719215
22:13:56|0.00719215
22:13:57|0.00719215
22:13:58|0.00719215
22:13:59|0.00719707
22:14:00|0.00719707
22:14:01|0.00719707
22:14:03|0.00719707
22:14:03|0.00719707
22:14:04|0.00719707
22:14:05|0.00719707
22:14:07|0.00719707
22:14:08|0.00719707
22:14:09|0.00719707
22:14:10|0.00719707
22:14:11|0.00720433
22:14:12|0.00720433
22:14:13|0.00720433
22:14:14|0.00720433
22:14:15|0.00720433
22:14:16|0.00720433
22:14:17|0.00720433
22:14:18|0.00720433
22:14:19|0.00720433
22:14:20|0.00720433
22:14:21|0.00720433
22:14:22|0.00720433
22:14:23|0.00720433
22:14:24|0.00720433
22:14:25|0.00720433
22:14:26|0.00720433
22:14:27|0.00720433
22:14:28|0.00720215
22:14:29|0.00720507
22:14:30|0.00720653
22:14:31|0.00720654
22:14:32|0.00720654
22:14:33|0.00720654
22:14:34|0.00720654
22:14:35|0.00721379
22:14:37|0.00721379
22:14:37|0.00721379
22:14:39|0.00721379
22:14:40|0.00721379
22:14:41|0.00721379
22:14:42|0.00721379
22:14:43|0.00721379
22:14:45|0.00721412
22:14:45|0.00721412
22:14:47|0.00721604
22:14:47|0.00721604
22:14:48|0.00721604
22:14:49|0.00721604
22:14:51|0.00721604
22:14:52|0.00721604
22:14:53|0.00721604
22:14:54|0.00721604
22:14:55|0.00721604
22:14:57|0.00721604
22:14:58|0.00721604
22:14:58|0.00721604
22:15:00|0.00721604
22:15:01|0.00721604
22:15:02|0.00721604
22:15:03|0.00721604
22:15:04|0.00721604
22:15:06|0.00721604
22:15:07|0.00721604
22:15:08|0.00721604
22:15:08|0.0072163
22:15:10|0.00721993
22:15:12|0.00721993
22:15:12|0.00721993
22:15:13|0.00721993
22:15:14|0.00721993
22:15:15|0.00721993
22:15:17|0.00721993
22:15:17|0.00721993
22:15:19|0.00721776
22:15:20|0.00721776
22:15:21|0.00721776
22:15:22|0.00721776
22:15:23|0.00721776
22:15:24|0.00721776
22:15:25|0.00721776
22:15:25|0.00721776
22:15:27|0.00721776
22:15:28|0.00721776
22:15:29|0.00721776
22:15:30|0.00721776
22:15:31|0.00721776
22:15:31|0.00721776
22:15:33|0.00721776
22:15:34|0.00721776
22:15:34|0.00721776
22:15:36|0.00721776
22:15:38|0.00721776
22:15:38|0.00721776
22:15:40|0.00721776
22:15:41|0.00721776
22:15:42|0.00721776
22:15:43|0.00721776
22:15:44|0.00721776
22:15:45|0.00721776
22:15:46|0.00721776
22:15:47|0.00721776
22:15:48|0.00721776
22:15:49|0.00721776
22:15:51|0.00721776
22:15:51|0.00721776
22:15:53|0.00721776
22:15:53|0.00721776
22:15:54|0.00721776
22:15:55|0.00721776
22:15:57|0.00721776
22:15:58|0.00721776
22:15:58|0.00721776
22:16:00|0.00720825
22:16:01|0.00720825
22:16:02|0.00720825
22:16:02|0.00720825
22:16:04|0.00720825
22:16:05|0.00720825
22:16:06|0.00720825
22:16:06|0.00720825
22:16:08|0.00720825
22:16:09|0.00720825
22:16:10|0.00720825
22:16:11|0.00720252
22:16:12|0.00720252
22:16:13|0.00720252
22:16:14|0.00720252
22:16:15|0.00720252
22:16:16|0.00720252
22:16:17|0.00720252
22:16:18|0.00720252
22:16:19|0.00720252
22:16:20|0.00720252
22:16:22|0.00720252
22:16:23|0.00720252
22:16:24|0.00720252
22:16:25|0.00720252
22:16:26|0.00720252
22:16:27|0.00720252
22:16:28|0.00720252
22:16:30|0.00720058
22:16:30|0.00720058
22:16:31|0.00720058
22:16:32|0.00720058
22:16:33|0.00720058
22:16:34|0.00720058
22:16:35|0.00720058
22:16:36|0.00720058
22:16:37|0.00720058
22:16:38|0.00720058
22:16:39|0.00720058
22:16:40|0.00720058
22:16:41|0.00720058
22:16:42|0.00721304
22:16:43|0.00721304
22:16:44|0.00721304
22:16:45|0.00721304
22:16:46|0.00721304
22:16:47|0.00721304
22:16:48|0.00721304
22:16:49|0.00721304
22:16:50|0.00721304
22:16:51|0.00721304
22:16:52|0.00721304
22:16:53|0.00721304
22:16:54|0.00721304
22:16:55|0.00720543
22:16:56|0.00720543
22:16:58|0.00720543
22:16:59|0.00720543
22:16:59|0.00720543
22:17:01|0.00720106
22:17:02|0.00719878
22:17:03|0.00719878
22:17:04|0.00719878
22:17:04|0.00719878
22:17:06|0.00719878
22:17:08|0.00719878
22:17:08|0.00719878
22:17:10|0.00720435
22:17:11|0.00720435
22:17:12|0.00720435
22:17:13|0.00720435
22:17:14|0.00720435
22:17:15|0.00720435
22:17:17|0.00720435
22:17:17|0.00720435
22:17:19|0.00720435
22:17:20|0.00720435
22:17:22|0.00720435
22:17:22|0.00720435
22:17:24|0.00720435
22:17:25|0.00720435
22:17:25|0.00720435
22:17:27|0.00720435
22:17:28|0.00720435
22:17:29|0.00720435
22:17:30|0.00720435
22:17:32|0.00720435
22:17:32|0.00720435
22:17:33|0.00720435
22:17:34|0.00720435
22:17:35|0.00720435
22:17:36|0.00720435
22:17:37|0.00720435
22:17:38|0.00720435
22:17:39|0.00720435
22:17:41|0.00720435
22:17:41|0.00720435
22:17:44|0.00720435
22:17:45|0.00720435
22:17:45|0.0072032
22:17:46|0.0072032
22:17:47|0.0072032
22:17:48|0.0072032
22:17:50|0.00720434
22:17:51|0.00720434
22:17:52|0.00720434
22:17:53|0.00720434
22:17:54|0.00720434
22:17:55|0.00720434
22:17:56|0.00720434
22:17:57|0.00720434
22:17:58|0.00720434
22:17:59|0.00720434
22:18:01|0.00720434
22:18:01|0.00720434
22:18:03|0.00720434
22:18:04|0.00720973
22:18:05|0.00720973
22:18:06|0.00720973
22:18:07|0.00720973
22:18:09|0.00720973
22:18:11|0.00720973
22:18:11|0.00720973
22:18:12|0.00720973
22:18:13|0.00720973
22:18:14|0.00720973
22:18:15|0.00720973
22:18:16|0.00720973
22:18:18|0.00720973
22:18:20|0.00720973
22:18:21|0.00721416
22:18:22|0.00721416
22:18:23|0.00721416
22:18:24|0.00721416
22:18:26|0.00721416
22:18:27|0.00721416
22:18:27|0.00721632
22:18:28|0.00722398
22:18:30|0.00722398
22:18:31|0.00721824
22:18:32|0.00722522
22:18:33|0.00722183
22:18:34|0.00722183
22:18:35|0.00722183
22:18:36|0.00722183
22:18:37|0.00722183
22:18:38|0.00722183
22:18:40|0.00722691
22:18:41|0.00723014
22:18:42|0.00723239
22:18:43|0.00723239
22:18:43|0.00723239
22:18:45|0.00723239
22:18:46|0.00723398
22:18:47|0.00723398
22:18:48|0.00723398
22:18:49|0.00723398
22:18:49|0.00723609
22:18:51|0.00723609
22:18:51|0.00723731
22:18:53|0.00723732
22:18:54|0.00723732
22:18:55|0.00723732
22:18:56|0.00723732
22:18:57|0.00723732
22:18:58|0.00723732
22:18:59|0.00722632
22:19:00|0.00722632
22:19:02|0.00722632
22:19:02|0.00722632
22:19:03|0.00722632
22:19:04|0.00722632
22:19:05|0.00722632
22:19:06|0.00722632
22:19:07|0.00722632
22:19:09|0.00722632
22:19:11|0.00722632
22:19:12|0.00722632
22:19:14|0.00722669
22:19:15|0.00722669
22:19:15|0.00722669
22:19:17|0.00723245
22:19:18|0.00723245
22:19:19|0.00723245
22:19:20|0.00723245
22:19:21|0.00723245
22:19:22|0.00723245
22:19:23|0.00723245
22:19:24|0.00723245
22:19:25|0.00723245
22:19:26|0.00723245
22:19:27|0.00723245
22:19:28|0.00723245
22:19:29|0.00723245
22:19:30|0.00723245
22:19:31|0.00723245
22:19:32|0.00723245
22:19:33|0.00723245
22:19:34|0.00723245
22:19:35|0.0072254
22:19:36|0.0072254
22:19:38|0.0072254
22:19:38|0.0072254
22:19:39|0.0072254
22:19:42|0.0072254
22:19:42|0.0072254
22:19:43|0.0072254
22:19:44|0.0072254
22:19:45|0.0072254
22:19:46|0.0072254
22:19:47|0.0072254
22:19:48|0.0072254
22:19:49|0.0072254
22:19:50|0.0072254
22:19:51|0.0072254
22:19:52|0.0072254
22:19:53|0.0072254
22:19:54|0.00722895
22:19:55|0.00722895
22:19:56|0.00722895
22:19:58|0.00722895
22:19:58|0.00722895
22:20:00|0.00722895
22:20:01|0.00722895
22:20:03|0.00722895
22:20:03|0.00722895
22:20:04|0.00722895
22:20:05|0.00722895
22:20:06|0.00723276
22:20:07|0.00723277
22:20:08|0.00723277
22:20:10|0.00723277
22:20:11|0.00723277
22:20:12|0.00723277
22:20:13|0.00723277
22:20:14|0.00723277
22:20:15|0.00723277
22:20:16|0.00723277
22:20:17|0.00722605
22:20:19|0.00722503
22:20:19|0.00722503
22:20:21|0.00722503
22:20:22|0.00722503
22:20:23|0.00722503
22:20:24|0.00722503
22:20:25|0.00722503
22:20:27|0.00722503
22:20:27|0.00722503
22:20:28|0.00722503
22:20:30|0.00722503
22:20:31|0.00722503
22:20:31|0.00722503
22:20:32|0.00722503
22:20:34|0.00722503
22:20:35|0.00722503
22:20:35|0.00722503
22:20:36|0.00722503
22:20:38|0.00722503
22:20:38|0.00722503
22:20:40|0.0072181
22:20:41|0.0072181
22:20:42|0.0072159
22:20:43|0.0072159
22:20:44|0.0072159
22:20:45|0.0072159
22:20:46|0.00721069
22:20:46|0.00721069
22:20:47|0.00721069
22:20:49|0.00721069
22:20:50|0.00721069
22:20:52|0.00720845
22:20:52|0.00720845
22:20:53|0.0072061
22:20:54|0.00720724
22:20:55|0.00720724
22:20:56|0.00720724
22:20:57|0.00720724
22:20:59|0.00720724
22:21:01|0.00720724
22:21:01|0.00720724
22:21:03|0.00720724
22:21:04|0.00720354
22:21:06|0.00720395
22:21:06|0.00720395
22:21:07|0.00720395
22:21:09|0.00720395
22:21:10|0.00720395
22:21:10|0.00720395
22:21:11|0.00720395
22:21:12|0.00720395
22:21:14|0.00720395
22:21:14|0.00720395
22:21:16|0.00720395
22:21:17|0.00720395
22:21:18|0.00720395
22:21:20|0.00720395
22:21:21|0.00720395
22:21:22|0.00720395
22:21:23|0.00721421
22:21:23|0.00721421
22:21:25|0.00721792
22:21:25|0.00721792
22:21:27|0.00721792
22:21:28|0.00721792
22:21:28|0.00721792
22:21:30|0.00721792
22:21:30|0.00721792
22:21:31|0.00721792
22:21:32|0.00721792
22:21:35|0.00721792
22:21:35|0.00721792
22:21:36|0.00721792
22:21:37|0.00721792
22:21:38|0.00721127
22:21:39|0.00721127
22:21:40|0.00721127
22:21:42|0.00720333
22:21:43|0.00720333
22:21:44|0.00720333
22:21:45|0.00720333
22:21:45|0.00720333
22:21:46|0.00720333
22:21:48|0.00720333
22:21:49|0.00720333
22:21:50|0.00720333
22:21:51|0.0072012
22:21:51|0.00720246
22:21:52|0.00720246
22:21:55|0.00719518
22:21:55|0.00719518
22:21:56|0.00719518
22:21:57|0.00719518
22:21:59|0.00719518
22:21:59|0.00719518
22:22:00|0.00719518
22:22:01|0.00719518
22:22:02|0.00719518
22:22:04|0.00719518
22:22:05|0.00719518
22:22:06|0.00719518
22:22:07|0.00719961
22:22:08|0.00719961
22:22:10|0.00719961
22:22:11|0.00719961
22:22:11|0.00719961
22:22:13|0.00719961
22:22:14|0.00719961
22:22:15|0.00719961
22:22:16|0.00719961
22:22:17|0.00719213
22:22:19|0.0072
22:22:20|0.0072
22:22:21|0.0072
22:22:22|0.0072
22:22:23|0.0072
22:22:23|0.0072
22:22:26|0.0072
22:22:27|0.0072
22:22:28|0.0072
22:22:29|0.0072
22:22:31|0.00718996
22:22:32|0.00718996
22:22:32|0.00718996
22:22:34|0.00718996
22:22:35|0.00718996
22:22:36|0.00718996
22:22:37|0.00719555
22:22:38|0.00719555
22:22:39|0.00719555
22:22:40|0.00719555
22:22:41|0.00719555
22:22:42|0.00719555
22:22:43|0.00719555
22:22:44|0.00719555
22:22:45|0.00719555
22:22:46|0.00718996
22:22:47|0.00718758
22:22:48|0.00718758
22:22:49|0.00718758
22:22:50|0.00718758
22:22:51|0.00718758
22:22:52|0.00718758
22:22:53|0.00718758
22:22:55|0.00718758
22:22:55|0.00718758
22:22:56|0.00718758
22:22:57|0.00718758
22:22:58|0.00718758
22:23:00|0.00718689
22:23:00|0.00718491
22:23:01|0.00718491
22:23:03|0.00718491
22:23:03|0.00718573
22:23:04|0.00718573
22:23:06|0.00718021
22:23:06|0.00717989
22:23:08|0.00717886
22:23:09|0.00717745
22:23:10|0.00717639
22:23:11|0.00717413
22:23:12|0.0071725
22:23:13|0.0071725
22:23:15|0.00717382
22:23:17|0.00717382
22:23:18|0.00716982
22:23:19|0.00716982
22:23:20|0.00716982
22:23:21|0.00716878
22:23:22|0.00716642
22:23:22|0.00716982
22:23:24|0.00716398
22:23:25|0.00716398
22:23:25|0.00716398
22:23:27|0.00716359
22:23:27|0.00716359
22:23:29|0.00716359
22:23:31|0.00716359
22:23:32|0.00716359
22:23:33|0.00716359
22:23:34|0.00716359
22:23:35|0.00716359
22:23:36|0.00716359
22:23:36|0.00716359
22:23:37|0.00716359
22:23:38|0.00716359
22:23:39|0.00716359
22:23:40|0.00716359
22:23:41|0.00716359
22:23:43|0.00716359
22:23:43|0.00716359
22:23:45|0.00716359
22:23:46|0.00716359
22:23:47|0.00716115
22:23:48|0.00715602
22:23:49|0.00715602
22:23:50|0.00715602
22:23:51|0.00715524
22:23:52|0.00715441
22:23:53|0.00715261
22:23:54|0.00715261
22:23:55|0.00715261
22:23:56|0.00715261
22:23:57|0.00715261
22:23:58|0.00715261
22:23:59|0.00715261
22:24:00|0.00715261
22:24:01|0.00715261
22:24:02|0.00715261
22:24:03|0.00715261
22:24:04|0.00715261
22:24:05|0.00715261
22:24:06|0.00715261
22:24:07|0.00715261
22:24:08|0.00715261
22:24:09|0.00715261
22:24:10|0.00715655
22:24:11|0.00715655
22:24:12|0.00715655
22:24:13|0.00715966
22:24:15|0.00715966
22:24:17|0.00716606
22:24:17|0.00716606
22:24:18|0.00716606
22:24:19|0.00716699
22:24:21|0.00716699
22:24:22|0.00716699
22:24:22|0.00716699
22:24:24|0.00716699
22:24:25|0.00716699
22:24:26|0.00716059
22:24:26|0.00716059
22:24:28|0.00716059
22:24:29|0.00716059
22:24:29|0.00716059
22:24:30|0.00716059
22:24:31|0.00716059
22:24:33|0.00716059
22:24:34|0.00716059
22:24:34|0.00716059
22:24:36|0.00716059
22:24:37|0.00716059
22:24:38|0.00716059
22:24:39|0.00716059
22:24:40|0.00716059
22:24:41|0.00716059
22:24:41|0.00716059
22:24:43|0.00716059
22:24:44|0.00716059
22:24:45|0.00716059
22:24:46|0.00716033
22:24:48|0.00715751
22:24:49|0.00715751
22:24:50|0.00715751
22:24:52|0.00715751
22:24:52|0.00715751
22:24:54|0.00715751
22:24:55|0.00715751
22:24:56|0.00715751
22:24:56|0.00715751
22:24:58|0.00715751
22:24:59|0.00715751
22:25:00|0.007164
22:25:00|0.007164
22:25:01|0.007164
22:25:02|0.007164
22:25:03|0.007164
22:25:05|0.007164
22:25:06|0.007164
22:25:07|0.007164
22:25:08|0.00715925
22:25:09|0.00715925
22:25:10|0.00715925
22:25:11|0.00715925
22:25:12|0.00715925
22:25:13|0.00715925
22:25:14|0.00715925
22:25:15|0.00715925
22:25:16|0.00715925
22:25:17|0.00715925
22:25:19|0.00715925
22:25:20|0.00715925
22:25:20|0.00715925
22:25:22|0.00715925
22:25:22|0.00715925
22:25:24|0.00715925
22:25:25|0.00715925
22:25:26|0.00715925
22:25:27|0.00716309
22:25:28|0.00716309
22:25:29|0.00716309
22:25:30|0.00716309
22:25:31|0.00716309
22:25:33|0.00716191
22:25:34|0.00716191
22:25:35|0.00716191
22:25:36|0.00716191
22:25:37|0.00716191
22:25:38|0.00716191
22:25:38|0.00716191
22:25:40|0.00716191
22:25:41|0.00716191
22:25:43|0.00716191
22:25:43|0.00716191
22:25:44|0.00716191
22:25:46|0.00716191
22:25:47|0.00716191
22:25:49|0.00716191
22:25:49|0.00716191
22:25:51|0.00716191
22:25:52|0.00716191
22:25:53|0.00716184
22:25:54|0.00716184
22:25:55|0.00716184
22:25:56|0.00716184
22:25:57|0.00716184
22:25:58|0.00716184
22:25:59|0.00716184
22:26:00|0.00716184
22:26:01|0.00716184
22:26:02|0.00716876
22:26:03|0.0071695
22:26:04|0.0071695
22:26:05|0.0071695
22:26:06|0.0071695
22:26:07|0.0071695
22:26:08|0.0071695
22:26:09|0.0071695
22:26:10|0.0071695
22:26:11|0.0071695
22:26:12|0.0071695
22:26:13|0.0071695
22:26:15|0.0071695
22:26:15|0.0071695
22:26:16|0.0071695
22:26:17|0.0071695
22:26:19|0.0071695
22:26:21|0.0071695
22:26:22|0.0071695
22:26:24|0.0071695
22:26:24|0.0071695
22:26:26|0.0071695
22:26:27|0.0071695
22:26:28|0.0071695
22:26:29|0.0071695
22:26:30|0.0071695
22:26:31|0.0071695
22:26:32|0.0071695
22:26:32|0.0071695
22:26:34|0.0071695
22:26:35|0.0071695
22:26:36|0.0071695
22:26:37|0.0071695
22:26:38|0.0071695
22:26:39|0.0071695
22:26:40|0.0071695
22:26:41|0.0071695
22:26:41|0.0071695
22:26:43|0.0071695
22:26:43|0.0071695
22:26:44|0.0071695
22:26:46|0.0071695
22:26:46|0.0071695
22:26:47|0.0071695
22:26:50|0.0071695
22:26:50|0.0071695
22:26:52|0.0071695
22:26:53|0.0071695
22:26:54|0.0071695
22:26:56|0.0071695
22:26:57|0.0071695
22:26:58|0.0071695
22:26:58|0.0071695
22:26:59|0.0071695
22:27:01|0.0071695
22:27:01|0.0071695
22:27:03|0.0071695
22:27:04|0.0071695
22:27:05|0.0071695
22:27:07|0.0071695
22:27:07|0.0071695
22:27:08|0.0071695
22:27:10|0.0071695
22:27:10|0.0071695
22:27:12|0.0071695
22:27:13|0.0071695
22:27:13|0.0071695
22:27:15|0.00717225
22:27:16|0.00717225
22:27:16|0.00717225
22:27:18|0.00717225
22:27:18|0.00717225
22:27:21|0.00717225
22:27:22|0.00717225
22:27:23|0.00717225
22:27:24|0.00717225
22:27:25|0.00717225
22:27:26|0.00717225
22:27:27|0.00717225
22:27:28|0.00717706
22:27:29|0.00717785
22:27:31|0.00718045
22:27:32|0.00718045
22:27:32|0.00718045
22:27:33|0.0071827
22:27:35|0.00718411
22:27:35|0.00718515
22:27:37|0.00718515
22:27:37|0.00718515
22:27:38|0.00718515
22:27:39|0.00718515
22:27:40|0.00718515
22:27:42|0.00718515
22:27:42|0.00718515
22:27:43|0.00717655
22:27:44|0.00717655
22:27:46|0.00717655
22:27:47|0.00717655
22:27:47|0.00717655
22:27:49|0.00717655
22:27:49|0.00717655
22:27:50|0.00717655
22:27:52|0.00717655
22:27:53|0.00717655
22:27:54|0.00717655
22:27:56|0.00717655
22:27:58|0.00717655
22:27:59|0.00717655
22:28:00|0.00717655
22:28:01|0.00717655
22:28:02|0.00717655
22:28:02|0.00718
22:28:04|0.00718
22:28:04|0.00718
22:28:07|0.00718
22:28:08|0.00718
22:28:08|0.00718
22:28:09|0.00718
22:28:11|0.00718065
22:28:11|0.00718065
22:28:13|0.00718065
22:28:13|0.00718065
22:28:14|0.00718065
22:28:15|0.00718065
22:28:17|0.00718065
22:28:19|0.00718498
22:28:19|0.00718498
22:28:20|0.00718498
22:28:21|0.00718498
22:28:23|0.00718498
22:28:24|0.00718498
22:28:25|0.00718498
22:28:25|0.00718498
22:28:26|0.00718498
22:28:28|0.00718498
22:28:29|0.00718498
22:28:30|0.00718498
22:28:31|0.00718498
22:28:32|0.00718498
22:28:34|0.00718498
22:28:34|0.00718498
22:28:36|0.00718498
22:28:37|0.00718498
22:28:39|0.00718498
22:28:39|0.00718498
22:28:40|0.00718498
22:28:41|0.00718498
22:28:42|0.00718498
22:28:43|0.00718498
22:28:44|0.00718498
22:28:45|0.00718498
22:28:46|0.00718498
22:28:47|0.00718498
22:28:48|0.00718498
22:28:49|0.00718498
22:28:50|0.00718498
22:28:52|0.00718498
22:28:54|0.00718498
22:28:55|0.00718498
22:28:56|0.00718498
22:28:56|0.00718498
22:28:58|0.00718498
22:28:59|0.00718498
22:28:59|0.00718498
22:29:01|0.00718498
22:29:01|0.00717711
22:29:02|0.00717302
22:29:03|0.00717302
22:29:04|0.00717302
22:29:05|0.00717302
22:29:07|0.00717302
22:29:08|0.00717302
22:29:09|0.0071789
22:29:10|0.0071789
22:29:11|0.0071789
22:29:12|0.0071789
22:29:13|0.0071789
22:29:14|0.0071789
22:29:15|0.0071789
22:29:16|0.0071789
22:29:17|0.0071789
22:29:18|0.0071789
22:29:19|0.0071789
22:29:20|0.0071789
22:29:22|0.0071789
22:29:23|0.0071789
22:29:24|0.0071789
22:29:25|0.0071789
22:29:26|0.0071789
22:29:27|0.0071789
22:29:28|0.0071789
22:29:29|0.0071789
22:29:30|0.0071789
22:29:31|0.0071789
22:29:32|0.0071789
22:29:33|0.0071789
22:29:34|0.0071789
22:29:35|0.0071789
22:29:36|0.0071789
22:29:37|0.0071789
22:29:38|0.0071789
22:29:40|0.0071789
22:29:41|0.0071789
22:29:42|0.0071789
22:29:42|0.0071789
22:29:43|0.00717844
22:29:45|0.00717844
22:29:46|0.00717844
22:29:46|0.00717844
22:29:48|0.00717844
22:29:50|0.00717844
22:29:50|0.00717979
22:29:51|0.00717979
22:29:52|0.00717979
22:29:53|0.00717979
22:29:54|0.00717979
22:29:55|0.00718392
22:29:56|0.00718392
22:29:58|0.00718798
22:29:59|0.00719035
22:30:00|0.00719035
22:30:01|0.00719035
22:30:03|0.00719215
22:30:03|0.00719148
22:30:04|0.00719408
22:30:06|0.00719408
22:30:07|0.00719617
22:30:08|0.00719838
22:30:09|0.00720301
22:30:09|0.00720365
22:30:11|0.00720654
22:30:12|0.00720654
22:30:12|0.00720654
22:30:13|0.00720654
22:30:14|0.00720654
22:30:15|0.00720654
22:30:16|0.00720654
22:30:17|0.00720654
22:30:19|0.00720654
22:30:20|0.00720654
22:30:21|0.00720654
22:30:22|0.00720654
22:30:23|0.00720654
22:30:25|0.00720654
22:30:26|0.00720654
22:30:27|0.00720654
22:30:28|0.00720587
22:30:29|0.00720587
22:30:30|0.00720587
22:30:32|0.00720587
22:30:32|0.00720587
22:30:33|0.0072078
22:30:34|0.00721212
22:30:35|0.00721212
22:30:36|0.00721212
22:30:37|0.00721212
22:30:38|0.00721212
22:30:39|0.00721212
22:30:41|0.0072192
22:30:41|0.00722043
22:30:42|0.00722043
22:30:44|0.00722043
22:30:45|0.00722043
22:30:45|0.00721212
22:30:47|0.00721212
22:30:47|0.00721212
22:30:49|0.00721212
22:30:50|0.00721212
22:30:51|0.00721212
22:30:52|0.00721212
22:30:53|0.00721212
22:30:53|0.00721212
22:30:56|0.00720907
22:30:56|0.00720907
22:30:57|0.00720907
22:30:58|0.00720907
22:30:59|0.00720907
22:31:00|0.00720907
22:31:01|0.00720907
22:31:03|0.00720907
22:31:04|0.00720907
22:31:05|0.00720907
22:31:06|0.00720907
22:31:08|0.00720473
22:31:08|0.00720473
22:31:09|0.00720473
22:31:10|0.00720473
22:31:12|0.00720473
22:31:13|0.00720473
22:31:14|0.00720473
22:31:14|0.00720473
22:31:16|0.00720473
22:31:17|0.00720602
22:31:17|0.00720602
22:31:19|0.00720602
22:31:19|0.00720602
22:31:20|0.00720602
22:31:22|0.00720602
22:31:22|0.00720602
22:31:23|0.00720602
22:31:25|0.00720602
22:31:26|0.00720602
22:31:27|0.00720602
22:31:28|0.00720602
22:31:29|0.00720602
22:31:30|0.00720602
22:31:31|0.00720602
22:31:33|0.00720602
22:31:34|0.00720417
22:31:35|0.00720417
22:31:37|0.00720417
22:31:38|0.00720417
22:31:39|0.00720417
22:31:40|0.00720417
22:31:41|0.00720417
22:31:41|0.00720417
22:31:42|0.00720417
22:31:44|0.00720417
22:31:45|0.00720417
22:31:45|0.00720417
22:31:47|0.00720417
22:31:48|0.00720417
22:31:48|0.00720473
22:31:49|0.00720473
22:31:51|0.00720473
22:31:52|0.00720473
22:31:53|0.00720473
22:31:55|0.0072107
22:31:56|0.0072107
22:31:57|0.0072107
22:31:58|0.0072107
22:31:59|0.0072107
22:32:00|0.0072107
22:32:01|0.0072107
22:32:03|0.0072107
22:32:03|0.0072107
22:32:05|0.0072107
22:32:06|0.0072107
22:32:07|0.0072107
22:32:08|0.0072008
22:32:09|0.0072008
22:32:10|0.0072008
22:32:11|0.0072008
22:32:12|0.0072008
22:32:13|0.00719962
22:32:14|0.00719962
22:32:15|0.00719962
22:32:16|0.00719962
22:32:17|0.00719962
22:32:18|0.00719962
22:32:20|0.00719962
22:32:21|0.00719962
22:32:22|0.00719962
22:32:24|0.00719962
22:32:25|0.00719962
22:32:25|0.00719962
22:32:26|0.00719962
22:32:27|0.00719962
22:32:29|0.00719962
22:32:31|0.00719962
22:32:32|0.00719962
22:32:33|0.00719962
22:32:34|0.00719754
22:32:35|0.00719754
22:32:36|0.00719754
22:32:37|0.00719754
22:32:38|0.00719754
22:32:39|0.00719754
22:32:40|0.00719754
22:32:42|0.00719309
22:32:42|0.00719309
22:32:44|0.00719309
22:32:44|0.00719309
22:32:46|0.00719309
22:32:47|0.00719309
22:32:47|0.00719309
22:32:49|0.00719309
22:32:49|0.00719309
22:32:50|0.00719309
22:32:52|0.00719309
22:32:52|0.00719309
22:32:55|0.00719309
22:32:55|0.00719309
22:32:56|0.00719309
22:32:57|0.00719309
22:32:58|0.00718996
22:32:59|0.00718918
22:33:00|0.00718918
22:33:01|0.00718918
22:33:02|0.00718918
22:33:03|0.00718918
22:33:05|0.00718918
22:33:06|0.00718918
22:33:07|0.00718918
22:33:07|0.00718918
22:33:10|0.00718918
22:33:10|0.00718918
22:33:11|0.00718918
22:33:12|0.00718918
22:33:13|0.00718918
22:33:14|0.00718918
22:33:15|0.00719466
22:33:17|0.00719466
22:33:18|0.00719466
22:33:18|0.00719881
22:33:20|0.00720258
22:33:21|0.00720258
22:33:22|0.00720258
22:33:23|0.00720258
22:33:25|0.00720258
22:33:26|0.00720258
22:33:27|0.00720258
22:33:28|0.00720258
22:33:29|0.00720258
22:33:30|0.00720258
22:33:31|0.00720258
22:33:32|0.00720258
22:33:34|0.00720258
22:33:35|0.00720258
22:33:35|0.00720258
22:33:36|0.00720258
22:33:38|0.00720258
22:33:39|0.00720258
22:33:40|0.00720258
22:33:41|0.00720258
22:33:42|0.00720258
22:33:42|0.00720258
22:33:44|0.00720258
22:33:45|0.00720258
22:33:46|0.00720258
22:33:47|0.00720258
22:33:48|0.00720258
22:33:49|0.00720258
22:33:50|0.00720258
22:33:51|0.00720258
22:33:52|0.00720258
22:33:53|0.00720258
22:33:54|0.00720258
22:33:55|0.00720258
22:33:56|0.00720258
22:33:57|0.00720258
22:33:58|0.00720258
22:33:59|0.00719751
22:34:00|0.00719751
22:34:01|0.00719751
22:34:02|0.00719751
22:34:03|0.00719751
22:34:04|0.00720162
22:34:05|0.00720162
22:34:06|0.00720162
22:34:08|0.00720162
22:34:08|0.00720162
22:34:10|0.00720162
22:34:11|0.00720162
22:34:12|0.00720162
22:34:13|0.00720162
22:34:14|0.00720162
22:34:15|0.00720162
22:34:17|0.00720162
22:34:17|0.00720162
22:34:18|0.00720329
22:34:19|0.00720329
22:34:20|0.00720329
22:34:21|0.00720329
22:34:22|0.00720329
22:34:23|0.00720329
22:34:24|0.00719804
22:34:25|0.00719804
22:34:26|0.00719804
22:34:28|0.00719358
22:34:30|0.00719358
22:34:31|0.00719358
22:34:32|0.00719358
22:34:33|0.00719358
22:34:34|0.00719358
22:34:35|0.00719358
22:34:36|0.00719358
22:34:37|0.00719358
22:34:38|0.00719358
22:34:39|0.00719358
22:34:40|0.00719358
22:34:41|0.00719358
22:34:42|0.00719358
22:34:43|0.00719358
22:34:44|0.00719358
22:34:45|0.00718966
22:34:46|0.00718966
22:34:47|0.00718966
22:34:48|0.00718966
22:34:49|0.00718966
22:34:51|0.00719292
22:34:52|0.00719292
22:34:52|0.00719292
22:34:54|0.00719292
22:34:54|0.00719292
22:34:56|0.00719292
22:34:56|0.00719292
22:34:58|0.00719292
22:34:59|0.00719292
22:35:00|0.00719928
22:35:01|0.00719928
22:35:02|0.00719928
22:35:03|0.00719928
22:35:04|0.00719928
22:35:05|0.00719928
22:35:07|0.00719928
22:35:08|0.00719928
22:35:09|0.00719928
22:35:11|0.00719928
22:35:11|0.00719928
22:35:12|0.00719928
22:35:13|0.00719928
22:35:14|0.00719928
22:35:15|0.00719928
22:35:16|0.00719928
22:35:18|0.00719928
22:35:19|0.00719928
22:35:20|0.00719928
22:35:21|0.00719928
22:35:22|0.00719928
22:35:23|0.00719541
22:35:24|0.00719207
22:35:26|0.00719207
22:35:27|0.00719207
22:35:28|0.00719207
22:35:29|0.00719207
22:35:30|0.00719207
22:35:31|0.00719207
22:35:33|0.00719207
22:35:34|0.00718931
22:35:35|0.00718931
22:35:35|0.00718931
22:35:37|0.00718931
22:35:37|0.00718931
22:35:38|0.00718499
22:35:41|0.00718491
22:35:41|0.00718491
22:35:42|0.00718491
22:35:43|0.00718491
22:35:44|0.00718491
22:35:45|0.00718491
22:35:46|0.00718491
22:35:47|0.00718491
22:35:48|0.00718491
22:35:50|0.00718491
22:35:51|0.00718491
22:35:53|0.00718491
22:35:53|0.00718491
22:35:54|0.00718491
22:35:56|0.00718491
22:35:57|0.00718491
22:35:59|0.00718512
22:35:59|0.00718512
22:36:00|0.00718043
22:36:02|0.00718043
22:36:03|0.00718043
22:36:04|0.00718043
22:36:05|0.00718043
22:36:06|0.00718043
22:36:07|0.00718043
22:36:09|0.00719017
22:36:10|0.00719017
22:36:10|0.00719017
22:36:11|0.00719017
22:36:13|0.00719017
22:36:13|0.00719017
22:36:15|0.00719017
22:36:16|0.00719017
22:36:17|0.00719017
22:36:18|0.00719017
22:36:18|0.00719017
22:36:20|0.00719017
22:36:20|0.00719017
22:36:21|0.00719162
22:36:22|0.00719162
22:36:23|0.00719162
22:36:25|0.00719162
22:36:25|0.00719162
22:36:27|0.00719162
22:36:28|0.00719162
22:36:28|0.00719162
22:36:30|0.00719162
22:36:31|0.00719162
22:36:32|0.00719162
22:36:33|0.00719162
22:36:34|0.00719194
22:36:35|0.00719194
22:36:36|0.00719194
22:36:37|0.00719194
22:36:38|0.00719194
22:36:40|0.00719194
22:36:41|0.00719194
22:36:43|0.00719194
22:36:43|0.00719194
22:36:44|0.00719194
22:36:45|0.00719194
22:36:46|0.00720236
22:36:47|0.00720236
22:36:48|0.00720236
22:36:49|0.00720236
22:36:50|0.00720236
22:36:51|0.00720236
22:36:52|0.00720236
22:36:54|0.00720236
22:36:55|0.00720236
22:36:56|0.00720236
22:36:57|0.00720236
22:36:58|0.00720365
22:36:59|0.00720365
22:37:00|0.00720365
22:37:01|0.00720365
22:37:02|0.00720365
22:37:04|0.00720365
22:37:05|0.00720365
22:37:06|0.00720365
22:37:07|0.00720365
22:37:08|0.00720365
22:37:09|0.00720365
22:37:10|0.00720365
22:37:12|0.00720365
22:37:13|0.00720864
22:37:13|0.00720921
22:37:14|0.00720921
22:37:16|0.00720921
22:37:16|0.00720921
22:37:18|0.00720921
22:37:18|0.00720921
22:37:19|0.00720921
22:37:21|0.00720921
22:37:22|0.00720921
22:37:22|0.00720921
22:37:24|0.00720921
22:37:24|0.00720921
22:37:25|0.00720921
22:37:27|0.00719875
22:37:28|0.00719875
22:37:30|0.00719875
22:37:32|0.00719875
22:37:32|0.00719875
22:37:34|0.00719875
22:37:35|0.00719875
22:37:36|0.00719875
22:37:36|0.00719875
22:37:39|0.00719875
22:37:40|0.00719875
22:37:41|0.00719875
22:37:42|0.00719875
22:37:43|0.00720396
22:37:44|0.00720396
22:37:45|0.00720396
22:37:46|0.00720396
22:37:47|0.00720396
22:37:48|0.00720396
22:37:49|0.00720396
22:37:50|0.00720396
22:37:51|0.00720396
22:37:52|0.00720396
22:37:53|0.00720396
22:37:54|0.00720396
22:37:55|0.00720396
22:37:56|0.00719574
22:37:57|0.00719325
22:37:58|0.00719325
22:38:00|0.00719325
22:38:01|0.00719325
22:38:02|0.00719325
22:38:04|0.00719325
22:38:04|0.00719325
22:38:06|0.00719123
22:38:07|0.0071931
22:38:08|0.0071931
22:38:09|0.0071931
22:38:10|0.0071931
22:38:11|0.0071931
22:38:12|0.0071931
22:38:13|0.0071931
22:38:14|0.0071931
22:38:15|0.0071931
22:38:15|0.0071931
22:38:17|0.0071931
22:38:17|0.0071931
22:38:19|0.0071931
22:38:20|0.0071931
22:38:21|0.0071931
22:38:22|0.0071931
22:38:23|0.0071931
22:38:24|0.0071725
22:38:25|0.00716878
22:38:26|0.00716878
22:38:27|0.00716857
22:38:27|0.00716857
22:38:30|0.00716857
22:38:30|0.00716857
22:38:32|0.00716857
22:38:33|0.00716857
22:38:34|0.00716857
22:38:35|0.00716857
22:38:36|0.00716857
22:38:38|0.00716857
22:38:39|0.00716857
22:38:40|0.00716857
22:38:41|0.00716857
22:38:42|0.00716857
22:38:43|0.00716857
22:38:44|0.00717024
22:38:45|0.00717024
22:38:46|0.00717024
22:38:48|0.00717024
22:38:48|0.00717024
22:38:49|0.00717024
22:38:51|0.00717024
22:38:51|0.00717024
22:38:53|0.007172
22:38:54|0.007172
22:38:55|0.007172
22:38:56|0.007172
22:38:57|0.007172
22:38:58|0.007172
22:38:59|0.007172
22:39:00|0.007172
22:39:01|0.007172
22:39:02|0.007172
22:39:03|0.007172
22:39:04|0.007172
22:39:05|0.007172
22:39:06|0.007172
22:39:08|0.007172
22:39:09|0.007172
22:39:09|0.007172
22:39:11|0.007172
22:39:12|0.007172
22:39:13|0.00717034
22:39:13|0.00717034
22:39:14|0.00717628
22:39:15|0.00717628
22:39:17|0.00717628
22:39:19|0.00717628
22:39:20|0.00717628
22:39:21|0.00717628
22:39:22|0.00717628
22:39:22|0.00717628
22:39:23|0.00717628
22:39:25|0.00717628
22:39:25|0.00717628
22:39:27|0.00717628
22:39:28|0.00717628
22:39:30|0.00717628
22:39:30|0.00717628
22:39:32|0.00717628
22:39:34|0.00717628
22:39:35|0.00717628
22:39:36|0.00717628
22:39:36|0.00717628
22:39:37|0.00717628
22:39:38|0.00717628
22:39:40|0.00717628
22:39:41|0.00717628
22:39:42|0.00717628
22:39:43|0.00717628
22:39:44|0.00717628
22:39:46|0.00717628
22:39:46|0.00717628
22:39:47|0.00717628
22:39:49|0.00717628
22:39:50|0.00716741
22:39:50|0.00716741
22:39:52|0.00716741
22:39:53|0.00716741
22:39:53|0.00716741
22:39:54|0.00716741
22:39:55|0.00716741
22:39:57|0.00716741
22:39:57|0.00716741
22:39:59|0.00716741
22:40:00|0.00716643
22:40:00|0.00716643
22:40:01|0.00716643
22:40:03|0.00716643
22:40:05|0.00716643
22:40:06|0.00716643
22:40:07|0.00716643
22:40:07|0.00716643
22:40:09|0.00716643
22:40:09|0.00716643
22:40:11|0.00716643
22:40:12|0.00716643
22:40:13|0.00716643
22:40:14|0.00716643
22:40:14|0.00716643
22:40:16|0.00716643
22:40:17|0.00716643
22:40:18|0.00716643
22:40:19|0.00716915
22:40:20|0.00716915
22:40:20|0.00716642
22:40:22|0.00716187
22:40:23|0.00715947
22:40:24|0.00715947
22:40:25|0.00716368
22:40:25|0.00716368
22:40:26|0.00716368
22:40:28|0.00716368
22:40:29|0.00716368
22:40:30|0.00716368
22:40:31|0.00716368
22:40:31|0.00716368
22:40:34|0.00716368
22:40:35|0.00716368
22:40:36|0.00716368
22:40:37|0.00716368
22:40:38|0.00716368
22:40:38|0.00716368
22:40:41|0.00716368
22:40:41|0.00716368
22:40:43|0.00716368
22:40:44|0.00716368
22:40:45|0.00716368
22:40:46|0.00716368
22:40:47|0.00716368
22:40:48|0.00716368
22:40:49|0.00716368
22:40:50|0.00716368
22:40:51|0.00715441
22:40:52|0.00715441
22:40:53|0.00715441
22:40:55|0.00715441
22:40:55|0.00715441
22:40:56|0.00715441
22:40:57|0.00715441
22:40:58|0.00715441
22:40:59|0.00715441
22:41:00|0.00715441
22:41:02|0.00715441
22:41:04|0.00715441
22:41:05|0.00715441
22:41:06|0.00715441
22:41:06|0.00715441
22:41:08|0.00715441
22:41:09|0.00715441
22:41:10|0.00715441
22:41:11|0.00715441
22:41:12|0.00715441
22:41:12|0.00715441
22:41:13|0.00715441
22:41:15|0.00715441
22:41:16|0.00715441
22:41:17|0.00715441
22:41:17|0.00715441
22:41:19|0.00715441
22:41:20|0.00715441
22:41:22|0.00715441
22:41:22|0.00715441
22:41:23|0.00715441
22:41:24|0.00715441
22:41:25|0.00715441
22:41:26|0.00715441
22:41:27|0.00715441
22:41:28|0.00715441
22:41:29|0.00715441
22:41:30|0.00715441
22:41:32|0.00715441
22:41:33|0.00715441
22:41:34|0.00715441
22:41:36|0.00715441
22:41:36|0.00715441
22:41:38|0.00715441
22:41:40|0.00715441
22:41:40|0.00715441
22:41:42|0.00715441
22:41:43|0.00715441
22:41:44|0.00715441
22:41:45|0.00715441
22:41:45|0.00715441
22:41:46|0.00715441
22:41:48|0.00715441
22:41:49|0.00715441
22:41:49|0.00715441
22:41:50|0.00715441
22:41:51|0.00715441
22:41:53|0.00715441
22:41:53|0.00715441
22:41:55|0.00715158
22:41:55|0.00715158
22:41:57|0.00715158
22:41:57|0.00715158
22:41:59|0.00715158
22:41:59|0.00715158
22:42:01|0.00715158
22:42:02|0.00715158
22:42:04|0.00715158
22:42:05|0.00715158
22:42:05|0.00715158
22:42:07|0.00715158
22:42:08|0.00715158
22:42:09|0.00715158
22:42:09|0.00715158
22:42:11|0.00715158
22:42:12|0.00715856
22:42:13|0.00716224
22:42:13|0.00716224
22:42:15|0.00716224
22:42:16|0.00716224
22:42:17|0.00716224
22:42:18|0.00716224
22:42:19|0.00716224
22:42:19|0.00716224
22:42:22|0.00716224
22:42:22|0.00716224
22:42:23|0.00716224
22:42:24|0.00716224
22:42:25|0.00716224
22:42:27|0.00716224
22:42:28|0.00716224
22:42:29|0.00716224
22:42:30|0.00716224
22:42:31|0.00716224
22:42:33|0.00716224
22:42:34|0.00716224
22:42:34|0.00716224
22:42:36|0.00716224
22:42:36|0.00716224
22:42:37|0.00716224
22:42:38|0.00716224
22:42:40|0.00716224
22:42:40|0.00715236
22:42:41|0.00715236
22:42:42|0.00715236
22:42:44|0.00715236
22:42:45|0.00715236
22:42:45|0.00715236
22:42:46|0.00715236
22:42:47|0.00715236
22:42:49|0.00715236
22:42:49|0.00715871
22:42:51|0.00715871
22:42:51|0.00715871
22:42:53|0.00715871
22:42:54|0.00715947
22:42:55|0.00715947
22:42:56|0.00715947
22:42:56|0.00715947
22:42:58|0.00715243
22:42:58|0.00715243
22:42:59|0.00715243
22:43:01|0.00715243
22:43:01|0.00715243
22:43:02|0.00714865
22:43:04|0.00714865
22:43:04|0.00714865
22:43:06|0.00714865
22:43:07|0.00714865
22:43:07|0.00714865
22:43:08|0.00714865
22:43:10|0.00714865
22:43:10|0.00714865
22:43:11|0.00714865
22:43:13|0.00714865
22:43:14|0.00714865
22:43:14|0.00714865
22:43:16|0.00714865
22:43:17|0.00714865
22:43:18|0.00714865
22:43:19|0.00714865
22:43:20|0.00714865
22:43:21|0.00714865
22:43:22|0.00714865
22:43:23|0.00714865
22:43:24|0.00714865
22:43:25|0.00714865
22:43:26|0.00714865
22:43:27|0.00714865
22:43:28|0.00716075
22:43:29|0.00716075
22:43:30|0.00716075
22:43:31|0.00716075
22:43:32|0.00716075
22:43:33|0.00716075
22:43:35|0.00716075
22:43:36|0.00716075
22:43:36|0.00716004
22:43:37|0.00716004
22:43:38|0.00716004
22:43:40|0.00716004
22:43:41|0.00716004
22:43:41|0.00716004
22:43:44|0.00716004
22:43:44|0.00716004
22:43:45|0.00716004
22:43:46|0.00716004
22:43:48|0.00716004
22:43:49|0.00716004
22:43:50|0.00716004
22:43:50|0.00716004
22:43:52|0.00716772
22:43:53|0.00716772
22:43:55|0.00716772
22:43:55|0.00716772
22:43:56|0.00716772
22:43:57|0.00716772
22:43:59|0.00716772
22:43:59|0.00716772
22:44:01|0.00716772
22:44:02|0.00716772
22:44:03|0.00716772
22:44:04|0.00716772
22:44:06|0.00716772
22:44:07|0.00716962
22:44:09|0.00716962
22:44:11|0.00716962
22:44:11|0.00716962
22:44:12|0.00716504
22:44:13|0.00716504
22:44:14|0.00716504
22:44:15|0.00716504
22:44:16|0.00716504
22:44:17|0.00716504
22:44:18|0.00716504
22:44:20|0.00715607
22:44:21|0.00715607
22:44:22|0.00715607
22:44:23|0.00715607
22:44:24|0.00715607
22:44:24|0.00715607
22:44:25|0.00715607
22:44:26|0.00715607
22:44:27|0.00715607
22:44:30|0.00715515
22:44:30|0.00715515
22:44:31|0.00714919
22:44:32|0.00714919
22:44:34|0.00714919
22:44:35|0.00714919
22:44:36|0.00714919
22:44:38|0.00714919
22:44:39|0.00714919
22:44:40|0.00714919
22:44:41|0.00714919
22:44:42|0.00714622
22:44:43|0.00714362
22:44:44|0.00714362
22:44:45|0.00714362
22:44:46|0.00714362
22:44:47|0.00714362
22:44:48|0.00714362
22:44:49|0.00714362
22:44:50|0.00714362
22:44:51|0.00714362
22:44:52|0.00714362
22:44:53|0.00714362
22:44:54|0.00714362
22:44:55|0.00714362
22:44:56|0.0071428
22:44:57|0.00714219
22:44:58|0.00714161
22:44:59|0.00714161
22:45:00|0.00714161
22:45:01|0.00714161
22:45:02|0.00714161
22:45:03|0.00714161
22:45:04|0.00713829
22:45:05|0.00713829
22:45:07|0.00713829
22:45:08|0.00713825
22:45:10|0.00713825
22:45:12|0.00713825
22:45:12|0.00713825
22:45:14|0.00713825
22:45:15|0.00713825
22:45:17|0.00714622
22:45:17|0.00714972
22:45:18|0.00714972
22:45:20|0.00714972
22:45:20|0.00715446
22:45:21|0.00715446
22:45:22|0.00715446
22:45:23|0.00715446
22:45:24|0.00715446
22:45:26|0.00715446
22:45:26|0.00715446
22:45:28|0.00715446
22:45:28|0.00715446
22:45:29|0.0071571
22:45:30|0.0071571
22:45:31|0.0071571
22:45:33|0.0071571
22:45:34|0.0071571
22:45:34|0.0071571
22:45:36|0.0071571
22:45:38|0.0071571
22:45:39|0.0071571
22:45:40|0.0071571
22:45:41|0.0071571
22:45:41|0.0071571
22:45:42|0.0071571
22:45:43|0.0071571
22:45:45|0.0071571
22:45:47|0.0071571
22:45:47|0.0071571
22:45:49|0.0071571
22:45:50|0.0071571
22:45:51|0.0071571
22:45:52|0.0071571
22:45:52|0.0071571
22:45:53|0.0071571
22:45:55|0.0071571
22:45:56|0.0071571
22:45:56|0.0071571
22:45:58|0.0071571
22:45:59|0.0071571
22:45:59|0.0071571
22:46:02|0.0071571
22:46:02|0.0071571
22:46:03|0.0071571
22:46:04|0.0071571
22:46:05|0.0071571
22:46:07|0.00715016
22:46:09|0.00715016
22:46:09|0.00715016
22:46:11|0.00716091
22:46:11|0.00716181
22:46:12|0.00716181
22:46:14|0.00716368
22:46:14|0.00716368
22:46:15|0.00716368
22:46:16|0.00716512
22:46:18|0.00716512
22:46:19|0.00716512
22:46:19|0.00716512
22:46:20|0.00716512
22:46:21|0.00716512
22:46:22|0.00716512
22:46:23|0.00716512
22:46:25|0.00716512
22:46:26|0.00716512
22:46:26|0.00716512
22:46:27|0.00716512
22:46:28|0.00716772
22:46:29|0.00716772
22:46:30|0.00716772
22:46:31|0.00716772
22:46:32|0.00716772
22:46:34|0.00716772
22:46:35|0.00716772
22:46:35|0.00716772
22:46:37|0.00716772
22:46:37|0.00716772
22:46:38|0.00716772
22:46:39|0.00716368
22:46:41|0.00716368
22:46:42|0.00716368
22:46:43|0.00715598
22:46:44|0.00715598
22:46:45|0.00715543
22:46:47|0.00715543
22:46:48|0.00715543
22:46:49|0.00715543
22:46:50|0.00715543
22:46:51|0.00715543
22:46:52|0.00715543
22:46:53|0.00715543
22:46:53|0.00714622
22:46:55|0.00714362
22:46:55|0.00714219
22:46:57|0.00713824
22:46:58|0.00713824
22:46:59|0.00713824
22:47:00|0.00713824
22:47:01|0.00713824
22:47:01|0.00713824
22:47:04|0.00713824
22:47:04|0.00713824
22:47:06|0.00713824
22:47:06|0.00713824
22:47:07|0.00713824
22:47:09|0.00713824
22:47:09|0.00713824
22:47:10|0.00713824
22:47:12|0.00713824
22:47:13|0.00713824
22:47:14|0.00713824
22:47:15|0.00713824
22:47:16|0.00714182
22:47:17|0.00714182
22:47:19|0.00714182
22:47:19|0.00714182
22:47:21|0.00714182
22:47:22|0.00714182
22:47:23|0.00714182
22:47:23|0.00714182
22:47:25|0.00714182
22:47:25|0.00713997
22:47:26|0.00713997
22:47:27|0.00713997
22:47:28|0.00713997
22:47:29|0.00713997
22:47:31|0.00713997
22:47:31|0.00713997
22:47:32|0.00713997
22:47:33|0.00713997
22:47:35|0.00713997
22:47:35|0.00713997
22:47:36|0.00713997
22:47:38|0.00713997
22:47:39|0.00713997
22:47:40|0.0071372
22:47:41|0.0071372
22:47:42|0.0071372
22:47:43|0.0071372
22:47:44|0.0071372
22:47:45|0.0071372
22:47:46|0.0071372
22:47:48|0.0071372
22:47:49|0.0071372
22:47:50|0.0071372
22:47:51|0.0071372
22:47:52|0.0071372
22:47:53|0.0071372
22:47:54|0.0071372
22:47:55|0.0071372
22:47:55|0.00714017
22:47:57|0.00714017
22:47:59|0.00714017
22:47:59|0.00714017
22:48:00|0.00714017
22:48:01|0.00714017
22:48:03|0.00714669
22:48:04|0.00714669
22:48:05|0.00714669
22:48:06|0.00714669
22:48:07|0.00714669
22:48:08|0.00714669
22:48:09|0.00714669
22:48:10|0.00714669
22:48:12|0.00714669
22:48:12|0.00714669
22:48:13|0.00714669
22:48:14|0.00714669
22:48:15|0.00714669
22:48:16|0.00714669
22:48:17|0.00714669
22:48:19|0.00713635
22:48:20|0.00713635
22:48:21|0.00713635
22:48:22|0.00713635
22:48:23|0.00713635
22:48:24|0.00713635
22:48:25|0.00713635
22:48:26|0.00713635
22:48:28|0.00713635
22:48:29|0.00713635
22:48:30|0.00713635
22:48:30|0.00713635
22:48:31|0.00713635
22:48:32|0.00712962
22:48:33|0.00712962
22:48:34|0.00712962
22:48:35|0.00712962
22:48:37|0.00712962
22:48:38|0.00712962
22:48:39|0.00712962
22:48:40|0.00712962
22:48:41|0.00713885
22:48:42|0.00713885
22:48:44|0.00713885
22:48:45|0.00713885
22:48:46|0.00713885
22:48:47|0.00713885
22:48:48|0.00713816
22:48:49|0.00713816
22:48:50|0.00713816
22:48:51|0.0071363
22:48:52|0.00713631
22:48:53|0.00713631
22:48:54|0.00713631
22:48:55|0.00713631
22:48:56|0.00713631
22:48:57|0.00713631
22:48:58|0.00713631
22:48:59|0.00713631
22:49:00|0.00713631
22:49:02|0.00713276
22:49:03|0.00713276
22:49:04|0.00713276
22:49:04|0.00713276
22:49:06|0.00713276
22:49:06|0.00713276
22:49:07|0.00713276
22:49:10|0.00713276
22:49:10|0.00713276
22:49:11|0.00713276
22:49:13|0.00713276
22:49:14|0.00713276
22:49:15|0.00713276
22:49:16|0.00713276
22:49:17|0.00713276
22:49:18|0.00713706
22:49:19|0.00713706
22:49:20|0.00713706
22:49:21|0.00713706
22:49:22|0.00713706
22:49:23|0.00714328
22:49:24|0.00714328
22:49:25|0.00714328
22:49:26|0.00715035
22:49:27|0.00715035
22:49:28|0.00715035
22:49:30|0.00715035
22:49:30|0.00715035
22:49:31|0.00715035
22:49:33|0.00715035
22:49:34|0.00715035
22:49:35|0.00715035
22:49:36|0.00715035
22:49:37|0.00715035
22:49:38|0.00715035
22:49:39|0.00715035
22:49:40|0.00715035
22:49:41|0.00715035
22:49:42|0.00715035
22:49:43|0.00715035
22:49:44|0.00715035
22:49:45|0.00715035
22:49:46|0.00715035
22:49:47|0.00715035
22:49:48|0.00715035
22:49:49|0.00714094
22:49:50|0.00713822
22:49:51|0.00713822
22:49:52|0.00713822
22:49:53|0.00713822
22:49:54|0.00713822
22:49:55|0.00713822
22:49:56|0.00713822
22:49:57|0.00713822
22:49:58|0.00713822
22:49:59|0.00713822
22:50:00|0.00713822
22:50:01|0.00715164
22:50:03|0.00715053
22:50:04|0.00715053
22:50:05|0.00715053
22:50:07|0.00714886
22:50:07|0.00714886
22:50:08|0.00714886
22:50:09|0.00714886
22:50:11|0.00714886
22:50:13|0.00714886
22:50:13|0.00714886
22:50:14|0.00714886
22:50:15|0.00714886
22:50:17|0.00714675
22:50:19|0.00714675
22:50:19|0.00714675
22:50:21|0.00714675
22:50:21|0.00714675
22:50:22|0.00714675
22:50:23|0.00714675
22:50:25|0.00714675
22:50:26|0.00714675
22:50:26|0.00714675
22:50:28|0.00714675
22:50:28|0.00714675
22:50:29|0.00714675
22:50:31|0.00714675
22:50:32|0.00714675
22:50:33|0.00714675
22:50:34|0.00714675
22:50:36|0.00714675
22:50:37|0.00714675
22:50:38|0.00714675
22:50:39|0.00714675
22:50:40|0.00714675
22:50:42|0.00714675
22:50:42|0.00714675
22:50:43|0.00714675
22:50:45|0.00714165
22:50:46|0.00714165
22:50:47|0.00714165
22:50:48|0.00714165
22:50:49|0.00714165
22:50:50|0.00714165
22:50:51|0.00714165
22:50:52|0.00714165
22:50:53|0.00714165
22:50:54|0.00714165
22:50:55|0.00714165
22:50:56|0.00714165
22:50:57|0.00714165
22:50:58|0.00714165
22:50:59|0.00714165
22:51:00|0.00714165
22:51:01|0.00714165
22:51:02|0.00714165
22:51:03|0.00714165
22:51:05|0.00714165
22:51:05|0.00714165
22:51:07|0.00714165
22:51:07|0.00714165
22:51:08|0.0071421
22:51:09|0.0071495
22:51:11|0.0071495
22:51:11|0.0071495
22:51:14|0.0071495
22:51:15|0.0071495
22:51:15|0.0071495
22:51:17|0.0071495
22:51:18|0.0071495
22:51:19|0.0071495
22:51:20|0.0071495
22:51:21|0.0071495
22:51:22|0.0071495
22:51:23|0.0071495
22:51:25|0.0071495
22:51:25|0.0071495
22:51:26|0.0071495
22:51:27|0.0071495
22:51:28|0.00713444
22:51:29|0.00713444
22:51:30|0.00713444
22:51:31|0.00713444
22:51:32|0.00713444
22:51:33|0.00713444
22:51:34|0.00713444
22:51:36|0.00713444
22:51:36|0.00713444
22:51:37|0.00713444
22:51:38|0.00713444
22:51:39|0.00713444
22:51:40|0.00713444
22:51:42|0.00713571
22:51:43|0.00713571
22:51:45|0.00713571
22:51:45|0.00713571
22:51:46|0.00713571
22:51:48|0.00713217
22:51:48|0.00713217
22:51:49|0.00713217
22:51:51|0.00713217
22:51:52|0.00713217
22:51:52|0.00713217
22:51:54|0.0071302
22:51:55|0.0071302
22:51:56|0.0071302
22:51:57|0.0071302
22:51:58|0.00713019
22:51:59|0.00713019
22:52:00|0.00713019
22:52:01|0.00713019
22:52:02|0.00713019
22:52:04|0.00713013
22:52:05|0.00713013
22:52:06|0.00712351
22:52:07|0.00712351
22:52:08|0.00712351
22:52:09|0.00712351
22:52:10|0.00712766
22:52:11|0.00712766
22:52:12|0.0071273
22:52:14|0.0071273
22:52:15|0.0071273
22:52:17|0.0071317
22:52:18|0.00713439
22:52:20|0.00713439
22:52:20|0.00713439
22:52:21|0.00713439
22:52:23|0.00713439
22:52:23|0.00713439
22:52:24|0.00713439
22:52:25|0.00713791
22:52:26|0.00713791
22:52:28|0.00713791
22:52:29|0.00713886
22:52:30|0.00714268
22:52:31|0.00714268
22:52:33|0.00714268
22:52:33|0.00714268
22:52:34|0.00714268
22:52:35|0.00714268
22:52:36|0.00714268
22:52:38|0.00714268
22:52:38|0.00714387
22:52:39|0.00714603
22:52:41|0.00714603
22:52:42|0.00714603
22:52:43|0.00714603
22:52:44|0.00714603
22:52:45|0.00714603
22:52:46|0.00714603
22:52:48|0.00714603
22:52:48|0.00715024
22:52:50|0.00715024
22:52:50|0.00715024
22:52:52|0.00715024
22:52:53|0.00715024
22:52:54|0.00715024
22:52:55|0.00715024
22:52:56|0.00715024
22:52:56|0.00715024
22:52:58|0.00715024
22:52:58|0.00715024
22:53:00|0.00715024
22:53:00|0.00715024
22:53:01|0.00715024
22:53:03|0.00713981
22:53:04|0.00713981
22:53:05|0.00713981
22:53:06|0.00713981
22:53:07|0.00713981
22:53:07|0.00713981
22:53:09|0.00713981
22:53:10|0.00713981
22:53:11|0.00713981
22:53:13|0.00713981
22:53:13|0.00713981
22:53:14|0.00713981
22:53:15|0.00713981
22:53:16|0.00713981
22:53:17|0.00713981
22:53:19|0.00713981
22:53:19|0.00713981
22:53:21|0.00713981
22:53:23|0.00714645
22:53:23|0.00714645
22:53:24|0.00714645
22:53:25|0.00714645
22:53:26|0.00714645
22:53:27|0.00714645
22:53:28|0.00714645
22:53:29|0.00714645
22:53:31|0.00714218
22:53:32|0.00714218
22:53:33|0.00714218
22:53:34|0.00713718
22:53:35|0.00714321
22:53:36|0.00714321
22:53:37|0.00714321
22:53:38|0.00714321
22:53:39|0.00714321
22:53:41|0.00714321
22:53:41|0.00714321
22:53:42|0.00714321
22:53:44|0.00714321
22:53:44|0.00714321
22:53:46|0.00713306
22:53:48|0.00713306
22:53:49|0.00713306
22:53:49|0.00713306
22:53:51|0.00713306
22:53:51|0.00713306
22:53:54|0.00713306
22:53:54|0.00713306
22:53:55|0.00713306
22:53:56|0.00713306
22:53:57|0.00713306
22:53:58|0.00713306
22:53:59|0.00713306
22:54:00|0.00713306
22:54:01|0.00713306
22:54:02|0.00713306
22:54:03|0.00713306
22:54:04|0.00713306
22:54:05|0.00713306
22:54:07|0.00713306
22:54:08|0.00713306
22:54:09|0.00713306
22:54:11|0.00713306
22:54:12|0.00713306
22:54:13|0.00713306
22:54:14|0.00714029
22:54:15|0.00714029
22:54:16|0.00714326
22:54:17|0.00714326
22:54:18|0.00714326
22:54:19|0.00714326
22:54:20|0.00714326
22:54:21|0.00715036
22:54:22|0.00715036
22:54:23|0.00715036
22:54:24|0.00715036
22:54:25|0.00715036
22:54:27|0.00715038
22:54:27|0.00715163
22:54:29|0.00715163
22:54:30|0.00715163
22:54:30|0.00715163
22:54:31|0.00715163
22:54:32|0.00715163
22:54:34|0.00715163
22:54:34|0.00715163
22:54:35|0.00715163
22:54:36|0.00715163
22:54:37|0.00714568
22:54:39|0.00714568
22:54:39|0.00714568
22:54:40|0.00714568
22:54:41|0.00714047
22:54:43|0.00714047
22:54:44|0.00714047
22:54:45|0.00714047
22:54:46|0.00714047
22:54:47|0.00714047
22:54:48|0.00714047
22:54:49|0.00714047
22:54:50|0.00714047
22:54:51|0.00714047
22:54:52|0.00714047
22:54:53|0.00714047
22:54:54|0.00714047
22:54:55|0.00714047
22:54:56|0.00714047
22:54:57|0.00714047
22:54:58|0.00714047
22:54:59|0.00714047
22:55:00|0.00714047
22:55:01|0.00714047
22:55:02|0.00713664
22:55:03|0.00713664
22:55:04|0.00713664
22:55:05|0.00713664
22:55:06|0.00713664
22:55:07|0.00713664
22:55:08|0.00713664
22:55:09|0.00713664
22:55:10|0.00713664
22:55:11|0.00713664
22:55:12|0.00713664
22:55:13|0.00713664
22:55:14|0.00714012
22:55:15|0.00714012
22:55:16|0.00714012
22:55:17|0.00714012
22:55:18|0.00714012
22:55:20|0.00714012
22:55:21|0.00714012
22:55:22|0.00714012
22:55:23|0.00714012
22:55:24|0.00714012
22:55:25|0.00714012
22:55:26|0.00714012
22:55:27|0.00714012
22:55:29|0.00714012
22:55:29|0.00714012
22:55:30|0.00714012
22:55:31|0.00714012
22:55:32|0.00714012
22:55:33|0.00714012
22:55:34|0.00714012
22:55:35|0.00714012
22:55:36|0.00714012
22:55:37|0.00714012
22:55:39|0.00714012
22:55:41|0.00714012
22:55:41|0.00714012
22:55:43|0.00714012
22:55:44|0.00714012
22:55:44|0.00714012
22:55:45|0.00714012
22:55:47|0.00714012
22:55:48|0.00714012
22:55:49|0.00714012
22:55:51|0.00714012
22:55:52|0.00714012
22:55:53|0.00714012
22:55:54|0.00714012
22:55:55|0.00714012
22:55:55|0.00714012
22:55:57|0.00714012
22:55:58|0.00714012
22:55:59|0.00714012
22:56:00|0.00714012
22:56:00|0.00714012
22:56:01|0.00714012
22:56:02|0.0071335
22:56:03|0.0071335
22:56:04|0.0071335
22:56:07|0.0071335
22:56:07|0.0071335
22:56:08|0.0071335
22:56:09|0.0071335
22:56:10|0.0071335
22:56:11|0.0071335
22:56:12|0.0071335
22:56:14|0.0071335
22:56:15|0.0071335
22:56:17|0.0071335
22:56:17|0.0071335
22:56:18|0.0071335
22:56:19|0.0071335
22:56:21|0.0071335
22:56:22|0.0071335
22:56:23|0.0071335
22:56:24|0.0071335
22:56:25|0.0071335
22:56:26|0.0071335
22:56:28|0.0071335
22:56:29|0.0071335
22:56:30|0.0071335
22:56:31|0.00712879
22:56:32|0.00712879
22:56:33|0.00712707
22:56:34|0.00712707
22:56:35|0.00712707
22:56:36|0.00712707
22:56:37|0.00712707
22:56:38|0.00712707
22:56:39|0.00712707
22:56:40|0.00712707
22:56:41|0.00712707
22:56:42|0.00712707
22:56:43|0.00712707
22:56:44|0.00712707
22:56:45|0.00712707
22:56:46|0.00713116
22:56:47|0.00713116
22:56:48|0.00713116
22:56:49|0.00713116
22:56:50|0.00713116
22:56:51|0.00713116
22:56:52|0.00713116
22:56:53|0.00713116
22:56:54|0.00713116
22:56:55|0.00713116
22:56:57|0.00713116
22:56:58|0.00713116
22:56:59|0.00713116
22:57:00|0.00713116
22:57:01|0.00713116
22:57:02|0.00713116
22:57:03|0.00713116
22:57:04|0.00713116
22:57:05|0.00713116
22:57:06|0.00713116
22:57:07|0.00713116
22:57:08|0.00713116
22:57:09|0.00713305
22:57:09|0.00713305
22:57:11|0.00713305
22:57:12|0.00713305
22:57:13|0.00713305
22:57:14|0.00713305
22:57:15|0.00713305
22:57:16|0.00713305
22:57:16|0.00713305
22:57:17|0.00713289
22:57:19|0.00713289
22:57:20|0.00713341
22:57:22|0.00713341
22:57:22|0.00713341
22:57:23|0.00713341
22:57:24|0.00713341
22:57:25|0.00713341
22:57:26|0.00713341
22:57:27|0.00713341
22:57:28|0.00713341
22:57:29|0.00713341
22:57:30|0.00713341
22:57:31|0.00713341
22:57:32|0.00713341
22:57:33|0.00713341
22:57:34|0.00713341
22:57:35|0.00713341
22:57:36|0.00713341
22:57:38|0.00712707
22:57:39|0.00712305
22:57:40|0.00712305
22:57:41|0.00712305
22:57:41|0.00712305
22:57:43|0.00711543
22:57:43|0.00711543
22:57:45|0.00711179
22:57:46|0.00711044
22:57:46|0.00711275
22:57:48|0.00711275
22:57:48|0.00711275
22:57:49|0.00711275
22:57:50|0.00711274
22:57:52|0.00711274
22:57:53|0.00711274
22:57:53|0.00711274
22:57:54|0.00711274
22:57:56|0.00711274
22:57:57|0.00711274
22:57:58|0.00711274
22:57:59|0.00711274
22:58:00|0.00711977
22:58:01|0.00711977
22:58:01|0.00711977
22:58:02|0.00711977
22:58:04|0.00712524
22:58:05|0.00712524
22:58:05|0.00712524
22:58:07|0.00712524
22:58:08|0.00712524
22:58:08|0.00712703
22:58:10|0.00712938
22:58:11|0.00713368
22:58:12|0.00713368
22:58:12|0.0071352
22:58:14|0.0071352
22:58:15|0.0071352
22:58:15|0.0071352
22:58:17|0.0071352
22:58:18|0.00713269
22:58:19|0.00713269
22:58:20|0.00713269
22:58:21|0.00713696
22:58:22|0.00713732
22:58:24|0.00714603
22:58:24|0.00714852
22:58:26|0.0071475
22:58:27|0.0071475
22:58:28|0.00715024
22:58:29|0.00715024
22:58:30|0.00715024
22:58:31|0.00715024
22:58:32|0.00715024
22:58:33|0.00715024
22:58:34|0.00714106
22:58:36|0.00714106
22:58:36|0.00714106
22:58:37|0.00714106
22:58:38|0.00714106
22:58:39|0.00714106
22:58:41|0.00714106
22:58:43|0.00713579
22:58:44|0.00713579
22:58:45|0.00713579
22:58:46|0.00713579
22:58:46|0.00713579
22:58:49|0.00713579
22:58:49|0.00713579
22:58:50|0.00713579
22:58:51|0.00713421
22:58:52|0.00713421
22:58:53|0.00713421
22:58:54|0.00713421
22:58:55|0.00713421
22:58:56|0.00713421
22:58:57|0.00713421
22:58:58|0.00713421
22:58:59|0.00713421
22:59:00|0.00713421
22:59:01|0.00713421
22:59:02|0.00713682
22:59:03|0.00714322
22:59:04|0.00714322
22:59:05|0.00714322
22:59:06|0.00714322
22:59:08|0.00714322
22:59:09|0.00714322
22:59:09|0.00714322
22:59:11|0.00714322
22:59:13|0.00714108
22:59:13|0.00714108
22:59:14|0.00714108
22:59:15|0.00714108
22:59:17|0.00714108
22:59:17|0.00714108
22:59:18|0.00714108
22:59:20|0.00714698
22:59:21|0.00714904
22:59:22|0.00715239
22:59:23|0.00715239
22:59:24|0.00715239
22:59:25|0.00715239
22:59:26|0.00715239
22:59:27|0.00715239
22:59:28|0.00715239
22:59:29|0.00715239
22:59:30|0.00715239
22:59:31|0.00715239
22:59:32|0.00715239
22:59:33|0.00715239
22:59:34|0.00715239
22:59:35|0.00715239
22:59:36|0.00715239
22:59:37|0.00715239
22:59:38|0.00714438
22:59:39|0.00714438
22:59:40|0.00714438
22:59:41|0.00714438
22:59:42|0.00714438
22:59:43|0.00714962
22:59:44|0.00715342
22:59:45|0.00715451
22:59:46|0.00715451
22:59:47|0.00715451
22:59:48|0.00715451
22:59:50|0.0071578
22:59:50|0.0071578
22:59:52|0.0071578
22:59:53|0.0071578
22:59:54|0.00714784
22:59:55|0.00714784
22:59:56|0.00714448
22:59:57|0.00714448
22:59:58|0.00714448
22:59:59|0.00714448
23:00:00|0.00714448
23:00:01|0.00714448
23:00:03|0.00714448
23:00:05|0.00713485
23:00:05|0.00713463
23:00:06|0.00713463
23:00:07|0.00713463
23:00:08|0.00713463
23:00:09|0.00713463
23:00:10|0.00713463
23:00:11|0.00713463
23:00:12|0.00713463
23:00:13|0.00713463
23:00:14|0.00713463
23:00:15|0.00714847
23:00:16|0.00714847
23:00:17|0.00714847
23:00:18|0.00714847
23:00:19|0.00714847
23:00:20|0.00714439
23:00:22|0.00714439
23:00:24|0.00714439
23:00:24|0.00714439
23:00:25|0.00714439
23:00:26|0.00714439
23:00:27|0.00714439
23:00:28|0.00714517
23:00:29|0.00714517
23:00:31|0.00714275
23:00:32|0.00714275
23:00:33|0.00714275
23:00:34|0.00714275
23:00:35|0.00714275
23:00:36|0.00714275
23:00:37|0.00714275
23:00:38|0.00714275
23:00:39|0.00714275
23:00:40|0.00714275
23:00:41|0.00714275
23:00:42|0.00715194
23:00:43|0.00715194
23:00:44|0.00715194
23:00:45|0.00715194
23:00:46|0.00715194
23:00:47|0.00715194
23:00:48|0.00715332
23:00:49|0.00715415
23:00:51|0.00715415
23:00:52|0.00715415
23:00:53|0.00715415
23:00:53|0.00715415
23:00:55|0.00715415
23:00:56|0.00715415
23:00:57|0.00715415
23:00:59|0.00715415
23:01:00|0.00715415
23:01:01|0.00715415
23:01:02|0.00715415
23:01:03|0.00715415
23:01:04|0.00715415
23:01:05|0.00715415
23:01:06|0.00715415
23:01:07|0.00715415
23:01:08|0.00715415
23:01:09|0.00715415
23:01:10|0.00715415
23:01:11|0.00715415
23:01:12|0.00715415
23:01:13|0.00715415
23:01:14|0.00715415
23:01:16|0.00715415
23:01:17|0.00715415
23:01:19|0.00715415
23:01:19|0.00715415
23:01:20|0.00715415
23:01:21|0.00714874
23:01:22|0.00714874
23:01:23|0.00714633
23:01:24|0.00714633
23:01:25|0.00714633
23:01:26|0.00714633
23:01:27|0.0071536
23:01:28|0.00715635
23:01:29|0.00715868
23:01:30|0.00715868
23:01:31|0.00715868
23:01:32|0.00715868
23:01:33|0.00715868
23:01:34|0.00715868
23:01:36|0.00715347
23:01:37|0.00715347
23:01:38|0.00715347
23:01:39|0.00715877
23:01:40|0.00715562
23:01:41|0.00715562
23:01:42|0.00715562
23:01:43|0.00715562
23:01:44|0.00715562
23:01:46|0.00715562
23:01:47|0.0071642
23:01:48|0.0071642
23:01:49|0.0071642
23:01:50|0.0071642
23:01:51|0.0071642
23:01:53|0.0071642
23:01:54|0.00716245
23:01:55|0.00716245
23:01:56|0.00716245
23:01:57|0.00716245
23:01:58|0.00716383
23:02:00|0.00716347
23:02:01|0.00716347
23:02:02|0.00716579
23:02:03|0.00716579
23:02:04|0.00716579
23:02:05|0.00716579
23:02:06|0.00716579
23:02:07|0.00716579
23:02:08|0.00716579
23:02:09|0.00717048
23:02:10|0.00717082
23:02:11|0.00717225
23:02:12|0.0071731
23:02:13|0.0071731
23:02:14|0.0071731
23:02:15|0.0071731
23:02:16|0.00717376
23:02:17|0.00717558
23:02:18|0.00717558
23:02:19|0.00717558
23:02:19|0.00717558
23:02:21|0.00717852
23:02:22|0.00718022
23:02:24|0.00718125
23:02:24|0.00718125
23:02:26|0.00718125
23:02:27|0.00718125
23:02:29|0.00718125
23:02:29|0.00718125
23:02:31|0.00718125
23:02:31|0.00718125
23:02:32|0.00718125
23:02:34|0.00718125
23:02:35|0.00718125
23:02:36|0.00718125
23:02:36|0.00718125
23:02:37|0.00718125
23:02:38|0.00718125
23:02:40|0.00718125
23:02:40|0.00718125
23:02:42|0.00718125
23:02:43|0.00718125
23:02:44|0.00718125
23:02:44|0.00718125
23:02:46|0.00718125
23:02:46|0.00718125
23:02:48|0.00718125
23:02:48|0.00718125
23:02:50|0.00718125
23:02:51|0.00718125
23:02:52|0.00718125
23:02:54|0.00718125
23:02:55|0.00717136
23:02:56|0.00717136
23:02:58|0.00717136
23:02:59|0.00717136
23:03:00|0.00717136
23:03:02|0.00717136
23:03:02|0.00717136
23:03:03|0.00717136
23:03:04|0.00717136
23:03:05|0.00717136
23:03:06|0.00717136
23:03:07|0.00717136
23:03:08|0.00717136
23:03:09|0.00717136
23:03:10|0.00717136
23:03:11|0.00717136
23:03:12|0.00717136
23:03:13|0.00717136
23:03:15|0.00717136
23:03:16|0.00717136
23:03:16|0.00717136
23:03:17|0.00717136
23:03:19|0.00717136
23:03:20|0.00717136
23:03:21|0.00717136
23:03:21|0.00717136
23:03:23|0.00717136
23:03:25|0.00717136
23:03:25|0.00717136
23:03:27|0.00717136
23:03:28|0.00717136
23:03:29|0.00717136
23:03:30|0.00717136
23:03:31|0.00717136
23:03:33|0.00717136
23:03:33|0.00717136
23:03:34|0.00717136
23:03:36|0.00717136
23:03:36|0.00716804
23:03:38|0.00716804
23:03:39|0.00716804
23:03:39|0.00716804
23:03:40|0.00716804
23:03:42|0.00716804
23:03:42|0.00716804
23:03:44|0.00716804
23:03:45|0.00716804
23:03:46|0.00716804
23:03:47|0.00716804
23:03:48|0.00716804
23:03:48|0.00716804
23:03:49|0.00716804
23:03:50|0.00716804
23:03:52|0.00716804
23:03:53|0.00716804
23:03:54|0.00716804
23:03:56|0.00716804
23:03:57|0.00716804
23:03:59|0.00716804
23:03:59|0.00716804
23:04:00|0.00716804
23:04:01|0.00717399
23:04:02|0.00717399
23:04:03|0.00717399
23:04:04|0.00717399
23:04:05|0.00717399
23:04:06|0.00717399
23:04:08|0.00717646
23:04:09|0.00717646
23:04:10|0.00717646
23:04:11|0.00717646
23:04:13|0.0071819
23:04:13|0.0071819
23:04:14|0.0071819
23:04:16|0.0071819
23:04:17|0.0071819
23:04:18|0.0071819
23:04:19|0.0071819
23:04:20|0.0071819
23:04:22|0.0071819
23:04:22|0.0071819
23:04:24|0.0071819
23:04:25|0.0071819
23:04:26|0.0071819
23:04:28|0.0071819
23:04:28|0.0071819
23:04:30|0.0071819
23:04:31|0.0071819
23:04:33|0.0071819
23:04:33|0.0071819
23:04:34|0.0071819
23:04:35|0.0071819
23:04:36|0.0071819
23:04:37|0.0071819
23:04:38|0.0071819
23:04:39|0.0071819
23:04:40|0.0071819
23:04:41|0.0071819
23:04:42|0.0071819
23:04:43|0.0071819
23:04:44|0.0071819
23:04:45|0.0071819
23:04:46|0.0071819
23:04:48|0.0071819
23:04:50|0.007172
23:04:50|0.007172
23:04:51|0.007172
23:04:52|0.00717028
23:04:54|0.00717028
23:04:56|0.00717028
23:04:57|0.00717028
23:04:57|0.00717028
23:04:59|0.00717028
23:05:00|0.00717028
23:05:01|0.00717028
23:05:02|0.00717028
23:05:04|0.00717028
23:05:05|0.00717028
23:05:07|0.00716981
23:05:08|0.00716608
23:05:08|0.00716608
23:05:10|0.00716608
23:05:11|0.00716608
23:05:11|0.00716608
23:05:13|0.0071703
23:05:14|0.0071703
23:05:15|0.0071703
23:05:16|0.0071703
23:05:17|0.00716448
23:05:18|0.00716448
23:05:19|0.00716448
23:05:20|0.00716448
23:05:21|0.00716448
23:05:21|0.00716448
23:05:23|0.00716202
23:05:24|0.00716202
23:05:24|0.00715863
23:05:25|0.00715863
23:05:26|0.00715524
23:05:29|0.00715437
23:05:29|0.00715437
23:05:31|0.00715307
23:05:31|0.00715307
23:05:32|0.00715307
23:05:33|0.00715307
23:05:34|0.00715064
23:05:36|0.00715064
23:05:37|0.00715064
23:05:39|0.00715064
23:05:39|0.00715064
23:05:41|0.00715064
23:05:41|0.00715064
23:05:42|0.00715064
23:05:43|0.00714865
23:05:44|0.00714865
23:05:45|0.00714865
23:05:47|0.00714865
23:05:48|0.00714865
23:05:49|0.00714865
23:05:50|0.00714563
23:05:51|0.00714524
23:05:52|0.00714524
23:05:53|0.00714362
23:05:54|0.00714362
23:05:55|0.00714362
23:05:56|0.00714362
23:05:57|0.00714362
23:05:58|0.00714362
23:05:59|0.00714362
23:06:00|0.00714362
23:06:01|0.00714362
23:06:02|0.00714362
23:06:03|0.00714362
23:06:04|0.00714982
23:06:05|0.00714982
23:06:06|0.00714982
23:06:07|0.00714982
23:06:08|0.00714982
23:06:09|0.00714982
23:06:10|0.00714982
23:06:11|0.00714982
23:06:12|0.00714982
23:06:13|0.00714982
23:06:15|0.00714982
23:06:16|0.00714982
23:06:17|0.00714982
23:06:18|0.00714982
23:06:18|0.00714982
23:06:21|0.00714982
23:06:21|0.00714982
23:06:22|0.00715242
23:06:23|0.00715242
23:06:24|0.00715242
23:06:25|0.00715242
23:06:26|0.00715242
23:06:27|0.00715242
23:06:28|0.00715242
23:06:30|0.00715242
23:06:31|0.00715242
23:06:31|0.00715515
23:06:33|0.00715632
23:06:35|0.00715632
23:06:35|0.00714794
23:06:37|0.00714794
23:06:38|0.00714794
23:06:39|0.00714794
23:06:40|0.00714794
23:06:41|0.00714794
23:06:42|0.00714794
23:06:43|0.00714794
23:06:44|0.00714794
23:06:45|0.00714794
23:06:46|0.00714794
23:06:47|0.00714794
23:06:48|0.00715264
23:06:49|0.00715264
23:06:50|0.00715264
23:06:51|0.00715264
23:06:52|0.00715264
23:06:53|0.00715264
23:06:54|0.00715264
23:06:55|0.00715264
23:06:56|0.00715242
23:06:58|0.00715699
23:06:59|0.00715699
23:07:00|0.00715699
23:07:01|0.00715699
23:07:02|0.00715699
23:07:03|0.00715699
23:07:04|0.00715699
23:07:05|0.00715699
23:07:06|0.00715699
23:07:07|0.00715699
23:07:08|0.00715699
23:07:09|0.00715699
23:07:10|0.00715699
23:07:11|0.00715699
23:07:12|0.00715699
23:07:13|0.00715699
23:07:14|0.00715699
23:07:15|0.00715699
23:07:16|0.00715699
23:07:17|0.00715699
23:07:18|0.00715699
23:07:19|0.00716067
23:07:20|0.00716067
23:07:21|0.00716067
23:07:22|0.00716067
23:07:24|0.00716067
23:07:25|0.00716067
23:07:25|0.00716067
23:07:26|0.00716067
23:07:28|0.00716067
23:07:28|0.00716067
23:07:31|0.00716067
23:07:32|0.00716067
23:07:33|0.00716067
23:07:33|0.00716067
23:07:35|0.00716067
23:07:37|0.00716067
23:07:37|0.00714931
23:07:39|0.00715089
23:07:39|0.00714669
23:07:40|0.00714669
23:07:41|0.00714669
23:07:42|0.00714669
23:07:43|0.00714669
23:07:44|0.00714669
23:07:45|0.00714669
23:07:46|0.00714669
23:07:47|0.00714669
23:07:48|0.00714669
23:07:49|0.00715161
23:07:50|0.00715161
23:07:51|0.00715161
23:07:52|0.00715161
23:07:53|0.00715161
23:07:54|0.0071544
23:07:55|0.0071544
23:07:57|0.0071544
23:07:59|0.0071572
23:08:00|0.0071572
23:08:01|0.0071572
23:08:02|0.0071572
23:08:03|0.0071572
23:08:04|0.00716295
23:08:05|0.00716295
23:08:06|0.00716295
23:08:07|0.00716295
23:08:08|0.00716295
23:08:09|0.00716295
23:08:11|0.007164
23:08:12|0.007164
23:08:14|0.00716578
23:08:14|0.00716578
23:08:15|0.00717016
23:08:16|0.0071731
23:08:17|0.0071731
23:08:18|0.00717681
23:08:20|0.00717681
23:08:20|0.00717681
23:08:22|0.00718385
23:08:23|0.00718842
23:08:23|0.00718916
23:08:25|0.00718916
23:08:26|0.00718916
23:08:28|0.00718649
23:08:28|0.00718649
23:08:29|0.00718649
23:08:30|0.00718649
23:08:32|0.00718649
23:08:32|0.00718649
23:08:33|0.0071813
23:08:34|0.00718304
23:08:35|0.00717997
23:08:36|0.00717619
23:08:38|0.00717619
23:08:38|0.00717619
23:08:39|0.00717619
23:08:40|0.00717619
23:08:42|0.00717619
23:08:43|0.00717619
23:08:44|0.00717619
23:08:45|0.00717619
23:08:46|0.00717619
23:08:47|0.00717619
23:08:48|0.00717619
23:08:49|0.00717619
23:08:50|0.00717619
23:08:51|0.00717619
23:08:52|0.00717619
23:08:53|0.00717619
23:08:54|0.00717619
23:08:55|0.00717619
23:08:56|0.00717619
23:08:57|0.00717904
23:08:58|0.00717904
23:08:59|0.00717904
23:09:00|0.00717904
23:09:01|0.00717904
23:09:02|0.00717904
23:09:03|0.00717539
23:09:04|0.00717539
23:09:06|0.00717539
23:09:07|0.00717539
23:09:09|0.00717539
23:09:09|0.00717539
23:09:10|0.00717539
23:09:12|0.00717539
23:09:14|0.00717497
23:09:14|0.00717497
23:09:15|0.00717497
23:09:16|0.00717497
23:09:17|0.00717497
23:09:18|0.00717497
23:09:19|0.00717497
23:09:20|0.00717497
23:09:21|0.00717497
23:09:22|0.00716859
23:09:23|0.00716859
23:09:24|0.00716859
23:09:25|0.00716859
23:09:26|0.00716859
23:09:27|0.00716859
23:09:29|0.00716859
23:09:31|0.00716859
23:09:31|0.00716859
23:09:33|0.00716859
23:09:35|0.00717338
23:09:36|0.00716858
23:09:37|0.00716858
23:09:38|0.00716858
23:09:39|0.00716858
23:09:40|0.00716858
23:09:41|0.00716858
23:09:42|0.00716858
23:09:43|0.00716658
23:09:44|0.00716658
23:09:45|0.00716417
23:09:46|0.00716417
23:09:47|0.00716417
23:09:48|0.00716417
23:09:50|0.00716417
23:09:50|0.00716417
23:09:52|0.00716417
23:09:53|0.00716417
23:09:54|0.00716417
23:09:54|0.00716417
23:09:56|0.00714818
23:09:57|0.00710609
23:09:57|0.00710609
23:09:59|0.0071518
23:10:01|0.00713749
23:10:03|0.00714309
23:10:03|0.00714284
23:10:05|0.00714284
23:10:07|0.00713797
23:10:07|0.00713368
23:10:09|0.00713953
23:10:10|0.00713953
23:10:11|0.00713953
23:10:12|0.00713953
23:10:13|0.00713887
23:10:14|0.00713887
23:10:15|0.00713198
23:10:16|0.00712941
23:10:18|0.00712941
23:10:18|0.00712941
23:10:19|0.00712941
23:10:21|0.00713266
23:10:22|0.00713266
23:10:23|0.00713266
23:10:24|0.00713266
23:10:25|0.00713266
23:10:27|0.00713266
23:10:28|0.00713266
23:10:28|0.00713266
23:10:31|0.00713266
23:10:31|0.00713266
23:10:32|0.00713266
23:10:33|0.00713266
23:10:34|0.00713266
23:10:35|0.00713266
23:10:36|0.00713266
23:10:37|0.00713266
23:10:38|0.00713266
23:10:39|0.00713266
23:10:40|0.00713266
23:10:41|0.00713266
23:10:42|0.0071344
23:10:43|0.0071344
23:10:44|0.0071344
23:10:45|0.0071344
23:10:46|0.0071344
23:10:47|0.0071344
23:10:48|0.0071344
23:10:49|0.0071344
23:10:50|0.0071344
23:10:51|0.0071344
23:10:52|0.0071344
23:10:53|0.0071344
23:10:54|0.0071344
23:10:55|0.0071344
23:10:56|0.00712817
23:10:57|0.00712817
23:10:58|0.00712817
23:11:00|0.00712817
23:11:02|0.00712817
23:11:02|0.00712817
23:11:04|0.00712817
23:11:06|0.00712817
23:11:07|0.0071354
23:11:07|0.00713857
23:11:08|0.00713857
23:11:10|0.00713857
23:11:11|0.00713857
23:11:12|0.00713857
23:11:12|0.0071297
23:11:14|0.0071297
23:11:14|0.0071297
23:11:16|0.0071297
23:11:17|0.00712532
23:11:17|0.00712483
23:11:18|0.00712483
23:11:19|0.00712483
23:11:20|0.00711995
23:11:21|0.00711897
23:11:23|0.00711897
23:11:23|0.00711897
23:11:25|0.00711897
23:11:26|0.00711897
23:11:27|0.00711897
23:11:27|0.00711897
23:11:28|0.00711897
23:11:29|0.00710983
23:11:31|0.00710983
23:11:31|0.00710983
23:11:32|0.00710983
23:11:34|0.00710983
23:11:35|0.00710983
23:11:36|0.00710983
23:11:38|0.00710983
23:11:38|0.00710983
23:11:40|0.00710983
23:11:41|0.00710983
23:11:42|0.0071169
23:11:43|0.00711929
23:11:44|0.00712038
23:11:44|0.00712038
23:11:47|0.00712038
23:11:47|0.00712038
23:11:48|0.00712038
23:11:49|0.00712038
23:11:50|0.00712038
23:11:51|0.00711393
23:11:52|0.00711208
23:11:53|0.00711208
23:11:55|0.00711208
23:11:56|0.0071094
23:11:57|0.0071094
23:11:58|0.0071094
23:11:59|0.0071094
23:12:00|0.0071094
23:12:02|0.0071094
23:12:03|0.0071094
23:12:05|0.0071094
23:12:07|0.00710791
23:12:08|0.00710754
23:12:08|0.00710754
23:12:09|0.00710754
23:12:11|0.00710754
23:12:12|0.00710754
23:12:13|0.00710754
23:12:14|0.00710754
23:12:15|0.00710754
23:12:16|0.00710754
23:12:18|0.0071133
23:12:19|0.0071133
23:12:20|0.0071133
23:12:21|0.0071133
23:12:22|0.0071133
23:12:23|0.0071133
23:12:24|0.0071133
23:12:25|0.0071133
23:12:26|0.0071133
23:12:28|0.00711344
23:12:29|0.00711344
23:12:29|0.00711344
23:12:31|0.00711344
23:12:32|0.00711344
23:12:33|0.00711344
23:12:33|0.00711344
23:12:35|0.00711507
23:12:36|0.00711507
23:12:36|0.00711507
23:12:38|0.00711507
23:12:39|0.00711507
23:12:40|0.00711507
23:12:41|0.00711507
23:12:42|0.00711507
23:12:43|0.00711651
23:12:44|0.00711651
23:12:45|0.00711651
23:12:46|0.0071229
23:12:47|0.0071229
23:12:48|0.0071229
23:12:49|0.0071229
23:12:50|0.0071229
23:12:51|0.0071229
23:12:53|0.0071232
23:12:54|0.0071232
23:12:54|0.00712383
23:12:55|0.00712383
23:12:56|0.00712383
23:12:58|0.00712383
23:12:59|0.00712383
23:13:00|0.00712383
23:13:02|0.00712074
23:13:04|0.00712074
23:13:04|0.00712074
23:13:05|0.00712074
23:13:07|0.00712074
23:13:09|0.00712074
23:13:10|0.00712074
23:13:11|0.00712074
23:13:12|0.00712734
23:13:12|0.00712893
23:13:14|0.00712893
23:13:14|0.00713206
23:13:16|0.00713206
23:13:17|0.00713389
23:13:18|0.00713684
23:13:19|0.00714166
23:13:20|0.00715164
23:13:21|0.00715239
23:13:22|0.00715239
23:13:23|0.0071561
23:13:24|0.00715398
23:13:25|0.00715398
23:13:26|0.00715398
23:13:27|0.00715398
23:13:28|0.00715398
23:13:29|0.00715461
23:13:30|0.00715461
23:13:31|0.00714828
23:13:32|0.00714828
23:13:33|0.00714828
23:13:34|0.00714828
23:13:35|0.00714828
23:13:36|0.00714468
23:13:37|0.00714288
23:13:38|0.00714288
23:13:39|0.00714288
23:13:40|0.00714288
23:13:41|0.00714288
23:13:42|0.00714288
23:13:43|0.00714288
23:13:44|0.00714288
23:13:45|0.00714288
23:13:46|0.00714288
23:13:48|0.00714288
23:13:48|0.00714288
23:13:49|0.00714288
23:13:50|0.00714288
23:13:51|0.00714288
23:13:52|0.00714288
23:13:53|0.00714288
23:13:54|0.00714083
23:13:55|0.00714083
23:13:56|0.00714083
23:13:57|0.00714083
23:13:58|0.00714083
23:13:59|0.00714083
23:14:00|0.00714083
23:14:01|0.00713473
23:14:03|0.00713463
23:14:05|0.00713463
23:14:06|0.00713305
23:14:08|0.00713305
23:14:08|0.00713305
23:14:10|0.00713305
23:14:11|0.00713305
23:14:12|0.00713305
23:14:13|0.00713305
23:14:14|0.00713305
23:14:16|0.00712879
23:14:17|0.00712879
23:14:18|0.00712707
23:14:20|0.00712707
23:14:20|0.00712707
23:14:21|0.00712707
23:14:22|0.00712707
23:14:23|0.00712707
23:14:24|0.00713144
23:14:25|0.00713144
23:14:26|0.00713144
23:14:28|0.00713144
23:14:28|0.00713144
23:14:30|0.00713144
23:14:31|0.00713144
23:14:32|0.00713144
23:14:33|0.00713144
23:14:33|0.00713144
23:14:35|0.00712735
23:14:36|0.00712735
23:14:37|0.00712735
23:14:38|0.00712735
23:14:38|0.00712735
23:14:40|0.00712735
23:14:41|0.00713144
23:14:42|0.00713144
23:14:43|0.00713144
23:14:44|0.00713144
23:14:45|0.00713144
23:14:45|0.00713144
23:14:48|0.00713144
23:14:48|0.0071323
23:14:50|0.0071323
23:14:50|0.00712972
23:14:52|0.00712972
23:14:52|0.00712972
23:14:53|0.00712972
23:14:54|0.00712972
23:14:56|0.00712972
23:14:57|0.00712972
23:14:58|0.00712736
23:14:59|0.00712736
23:15:00|0.00712736
23:15:01|0.00712736
23:15:02|0.00713247
23:15:03|0.00713247
23:15:05|0.00713247
23:15:06|0.00713543
23:15:08|0.00713543
23:15:10|0.00713543
23:15:10|0.00713543
23:15:12|0.00713543
23:15:13|0.00713543
23:15:14|0.00713543
23:15:15|0.00713543
23:15:16|0.00713004
23:15:16|0.00713004
23:15:18|0.00713004
23:15:19|0.00712655
23:15:20|0.00712655
23:15:21|0.00712655
23:15:22|0.00712655
23:15:23|0.00712655
23:15:24|0.00713412
23:15:25|0.00713412
23:15:26|0.00713412
23:15:27|0.00713412
23:15:28|0.00713412
23:15:29|0.00713412
23:15:30|0.00713412
23:15:32|0.00713412
23:15:33|0.00713412
23:15:33|0.00713412
23:15:34|0.00713412
23:15:36|0.00713412
23:15:37|0.00713412
23:15:38|0.00713412
23:15:40|0.00712623
23:15:41|0.00712623
23:15:41|0.00712623
23:15:43|0.00712623
23:15:43|0.00712623
23:15:44|0.00712623
23:15:45|0.00712623
23:15:46|0.00712623
23:15:47|0.00712623
23:15:49|0.00712623
23:15:49|0.00712623
23:15:51|0.00712623
23:15:51|0.00712623
23:15:52|0.00712623
23:15:53|0.00712623
23:15:55|0.00712623
23:15:55|0.00712623
23:15:56|0.00712623
23:15:58|0.00712623
23:15:59|0.00712623
23:16:00|0.00712623
23:16:01|0.0071298
23:16:02|0.0071298
23:16:03|0.00712896
23:16:04|0.00713017
23:16:05|0.00713017
23:16:06|0.00713017
23:16:08|0.00713946
23:16:09|0.00713946
23:16:10|0.00713946
23:16:12|0.00713946
23:16:12|0.00713946
23:16:13|0.0071435
23:16:14|0.0071435
23:16:15|0.0071435
23:16:16|0.0071435
23:16:17|0.0071435
23:16:18|0.0071435
23:16:19|0.00714416
23:16:20|0.00714416
23:16:21|0.00714416
23:16:22|0.00714416
23:16:23|0.00714416
23:16:24|0.00714166
23:16:25|0.00714166
23:16:26|0.00714166
23:16:27|0.00713955
23:16:28|0.00713572
23:16:30|0.00713572
23:16:31|0.00713572
23:16:32|0.00712845
23:16:33|0.00712789
23:16:33|0.00712789
23:16:35|0.00712789
23:16:36|0.00712789
23:16:37|0.00712789
23:16:38|0.00712789
23:16:39|0.00712789
23:16:40|0.00712305
23:16:41|0.0071218
23:16:42|0.0071218
23:16:44|0.0071218
23:16:44|0.00711841
23:16:45|0.00711841
23:16:47|0.00711841
23:16:48|0.00711841
23:16:48|0.00711841
23:16:49|0.00711841
23:16:51|0.00711543
23:16:52|0.00711543
23:16:53|0.00711543
23:16:54|0.00711543
23:16:55|0.00711543
23:16:56|0.00711543
23:16:57|0.00711543
23:16:58|0.00711543
23:16:59|0.00711448
23:17:00|0.00711448
23:17:01|0.00711448
23:17:02|0.00711448
23:17:03|0.00711448
23:17:04|0.00711448
23:17:05|0.00711448
23:17:06|0.00711122
23:17:07|0.00711122
23:17:09|0.00711122
23:17:09|0.00711122
23:17:10|0.00711122
23:17:11|0.00711122
23:17:12|0.00711122
23:17:14|0.00711122
23:17:14|0.00711122
23:17:15|0.00711122
23:17:16|0.00711122
23:17:18|0.00711122
23:17:20|0.00711122
23:17:21|0.00710983
23:17:22|0.00710753
23:17:23|0.00710742
23:17:25|0.00710742
23:17:25|0.00710742
23:17:26|0.00710742
23:17:27|0.00710742
23:17:28|0.00710742
23:17:29|0.00710742
23:17:30|0.00711372
23:17:31|0.00711372
23:17:32|0.00711372
23:17:33|0.00711372
23:17:34|0.00711372
23:17:35|0.00711372
23:17:36|0.00711372
23:17:37|0.00711372
23:17:39|0.00711372
23:17:40|0.00711372
23:17:40|0.00711372
23:17:43|0.00711372
23:17:44|0.00711372
23:17:45|0.00711372
23:17:46|0.00711372
23:17:47|0.00711372
23:17:48|0.00711476
23:17:49|0.00711476
23:17:50|0.00711476
23:17:51|0.00711852
23:17:52|0.00711988
23:17:53|0.00712156
23:17:54|0.0071244
23:17:56|0.00713122
23:17:56|0.00713122
23:17:58|0.00712859
23:17:59|0.00712859
23:18:00|0.00712859
23:18:00|0.00712859
23:18:01|0.00712859
23:18:02|0.00712344
23:18:04|0.00712344
23:18:04|0.00712344
23:18:05|0.00712344
23:18:07|0.00712344
23:18:08|0.00712344
23:18:09|0.00712344
23:18:10|0.00712344
23:18:11|0.0071187
23:18:12|0.0071187
23:18:14|0.0071187
23:18:15|0.0071187
23:18:15|0.0071187
23:18:17|0.0071187
23:18:18|0.0071187
23:18:19|0.0071187
23:18:19|0.0071187
23:18:21|0.0071187
23:18:22|0.0071187
23:18:24|0.0071187
23:18:24|0.0071187
23:18:25|0.0071187
23:18:26|0.0071187
23:18:28|0.0071187
23:18:29|0.0071187
23:18:29|0.00712136
23:18:30|0.00712136
23:18:31|0.00712136
23:18:33|0.00712136
23:18:34|0.00712136
23:18:35|0.00712136
23:18:35|0.00712136
23:18:37|0.00712136
23:18:38|0.00712136
23:18:39|0.00712136
23:18:39|0.00712136
23:18:40|0.00712136
23:18:42|0.00712136
23:18:42|0.00712136
23:18:44|0.00712136
23:18:46|0.00712136
23:18:46|0.00712136
23:18:47|0.00712136
23:18:48|0.00712136
23:18:49|0.00712136
23:18:50|0.00712136
23:18:51|0.00712136
23:18:53|0.00712136
23:18:54|0.00711467
23:18:56|0.00711467
23:18:56|0.00711467
23:18:57|0.00711467
23:18:58|0.00711467
23:19:00|0.00711467
23:19:00|0.00711467
23:19:01|0.00711467
23:19:02|0.00711467
23:19:03|0.00711467
23:19:04|0.00711467
23:19:06|0.00711467
23:19:07|0.00711467
23:19:08|0.00711467
23:19:10|0.00711467
23:19:11|0.00711467
23:19:12|0.00711061
23:19:14|0.00711061
23:19:15|0.00710815
23:19:15|0.00710815
23:19:18|0.00710609
23:19:19|0.00710609
23:19:19|0.00710609
23:19:20|0.00710609
23:19:22|0.00710609
23:19:22|0.00710609
23:19:23|0.00710135
23:19:24|0.00710135
23:19:25|0.00710135
23:19:27|0.00710135
23:19:28|0.00710135
23:19:29|0.00709942
23:19:30|0.00709833
23:19:31|0.00709833
23:19:32|0.00709833
23:19:33|0.00709833
23:19:34|0.00710182
23:19:35|0.00710182
23:19:37|0.00710182
23:19:37|0.00710182
23:19:38|0.00710182
23:19:40|0.00710182
23:19:40|0.00710182
23:19:41|0.00709709
23:19:43|0.00709709
23:19:45|0.00709709
23:19:46|0.00709709
23:19:47|0.00709709
23:19:48|0.00709709
23:19:50|0.00709709
23:19:50|0.00709709
23:19:51|0.00709709
23:19:52|0.00709522
23:19:53|0.00709522
23:19:55|0.00709522
23:19:56|0.00709458
23:19:58|0.00709458
23:19:58|0.00709458
23:19:59|0.00709458
23:20:01|0.00709032
23:20:02|0.00709032
23:20:03|0.00709032
23:20:04|0.00709032
23:20:05|0.00709862
23:20:06|0.00709862
23:20:08|0.00709358
23:20:09|0.00709358
23:20:10|0.00709358
23:20:12|0.00709358
23:20:14|0.00709313
23:20:15|0.00709313
23:20:15|0.00709313
23:20:16|0.00709313
23:20:18|0.00708086
23:20:20|0.00707637
23:20:20|0.00707808
23:20:22|0.00707808
23:20:23|0.00707808
23:20:24|0.00707808
23:20:25|0.00707808
23:20:26|0.00707808
23:20:27|0.00707808
23:20:28|0.00707213
23:20:29|0.00707213
23:20:30|0.00707213
23:20:31|0.00707213
23:20:32|0.00707213
23:20:33|0.00707213
23:20:34|0.00707213
23:20:35|0.00707213
23:20:36|0.00707074
23:20:37|0.00707
23:20:38|0.00706898
23:20:39|0.00706898
23:20:40|0.00706898
23:20:41|0.00706898
23:20:42|0.00706898
23:20:43|0.00706728
23:20:44|0.0070625
23:20:45|0.00706214
23:20:46|0.00706214
23:20:47|0.00705784
23:20:48|0.00705784
23:20:49|0.00705784
23:20:50|0.00690183
23:20:51|0.00694531
23:20:52|0.00696115
23:20:53|0.00698129
23:20:55|0.0069943
23:20:55|0.00698923
23:20:57|0.00701208
23:20:58|0.00696847
23:20:58|0.00698101
23:20:59|0.00700471
23:21:01|0.00701642
23:21:02|0.00701642
23:21:02|0.00701642
23:21:04|0.00701642
23:21:04|0.00701565
23:21:05|0.007016
23:21:07|0.00702139
23:21:08|0.00702585
23:21:09|0.00702585
23:21:10|0.00702585
23:21:11|0.00702585
23:21:12|0.00703135
23:21:13|0.00703135
23:21:15|0.00703135
23:21:15|0.00703443
23:21:16|0.00703783
23:21:17|0.00703783
23:21:19|0.00703783
23:21:21|0.00702631
23:21:22|0.00702631
23:21:23|0.00702631
23:21:24|0.00702631
23:21:25|0.00702631
23:21:26|0.00702631
23:21:27|0.00702631
23:21:28|0.00701769
23:21:29|0.00701769
23:21:31|0.00702276
23:21:31|0.00702276
23:21:33|0.00702276
23:21:33|0.00702276
23:21:35|0.00702276
23:21:36|0.00702382
23:21:37|0.00702382
23:21:38|0.00702382
23:21:40|0.00702382
23:21:41|0.00702382
23:21:42|0.00702382
23:21:43|0.00702382
23:21:45|0.00702382
23:21:45|0.00702382
23:21:47|0.00702057
23:21:48|0.00702057
23:21:49|0.00702057
23:21:50|0.00702685
23:21:51|0.00701731
23:21:52|0.00701312
23:21:53|0.00701031
23:21:55|0.00700851
23:21:57|0.00700428
23:21:57|0.00700428
23:21:58|0.00700428
23:21:59|0.00701475
23:22:00|0.00700166
23:22:01|0.00700166
23:22:02|0.00700166
23:22:04|0.00700166
23:22:05|0.00700166
23:22:06|0.00701768
23:22:07|0.00702149
23:22:07|0.00702585
23:22:09|0.00702585
23:22:10|0.00702716
23:22:12|0.00702716
23:22:12|0.00702903
23:22:14|0.00702391
23:22:15|0.00702391
23:22:16|0.00702391
23:22:17|0.00702244
23:22:18|0.00702244
23:22:19|0.00702244
23:22:20|0.00702244
23:22:21|0.00702244
23:22:22|0.00702244
23:22:23|0.00702244
23:22:24|0.00702244
23:22:25|0.00702244
23:22:26|0.00702244
23:22:27|0.00702244
23:22:28|0.00702244
23:22:29|0.00702481
23:22:30|0.00702875
23:22:31|0.00699512
23:22:32|0.0070021
23:22:33|0.00700325
23:22:34|0.00700689
23:22:35|0.00700689
23:22:36|0.00700689
23:22:37|0.00700689
23:22:38|0.00701425
23:22:39|0.00701958
23:22:40|0.00701958
23:22:41|0.00701958
23:22:42|0.00701958
23:22:43|0.00701958
23:22:45|0.00701958
23:22:45|0.00701958
23:22:46|0.00701958
23:22:48|0.00701958
23:22:48|0.00701958
23:22:49|0.00701958
23:22:50|0.00701958
23:22:51|0.00701958
23:22:52|0.00701958
23:22:53|0.00701596
23:22:55|0.00701596
23:22:55|0.00701596
23:22:57|0.00701596
23:22:58|0.00700979
23:23:00|0.00700979
23:23:01|0.00700979
23:23:02|0.00700217
23:23:02|0.00700217
23:23:04|0.00700217
23:23:05|0.00700217
23:23:06|0.00700217
23:23:06|0.00700984
23:23:08|0.00700984
23:23:09|0.00700984
23:23:10|0.00700984
23:23:11|0.00700984
23:23:12|0.00700984
23:23:13|0.00700984
23:23:14|0.00700984
23:23:14|0.00700984
23:23:16|0.00700984
23:23:17|0.00700984
23:23:18|0.00700984
23:23:19|0.00701331
23:23:19|0.00701785
23:23:21|0.00701785
23:23:23|0.00702449
23:23:23|0.00702449
23:23:24|0.00701531
23:23:26|0.00701531
23:23:26|0.00701531
23:23:28|0.00701496
23:23:30|0.00701496
23:23:30|0.00701496
23:23:32|0.00701496
23:23:32|0.00701496
23:23:33|0.00701899
23:23:35|0.00701899
23:23:35|0.00701899
23:23:37|0.00701899
23:23:37|0.00701899
23:23:38|0.00701251
23:23:39|0.00701245
23:23:41|0.00701245
23:23:41|0.00702598
23:23:43|0.00702438
23:23:44|0.0070234
23:23:45|0.00702666
23:23:46|0.0070268
23:23:48|0.0070268
23:23:48|0.0070268
23:23:50|0.0070268
23:23:51|0.0070268
23:23:51|0.0070268
23:23:52|0.0070268
23:23:53|0.00701344
23:23:55|0.00701344
23:23:56|0.00701344
23:23:57|0.00701344
23:23:58|0.00701344
23:23:59|0.00701344
23:24:00|0.00701344
23:24:01|0.00701636
23:24:02|0.00701636
23:24:03|0.00701482
23:24:04|0.00701484
23:24:06|0.00701484
23:24:07|0.00701484
23:24:08|0.00701484
23:24:10|0.00702364
23:24:10|0.00702852
23:24:11|0.00702694
23:24:13|0.00702694
23:24:14|0.00702694
23:24:16|0.00702694
23:24:17|0.00702694
23:24:18|0.00702694
23:24:19|0.00702694
23:24:20|0.00701623
23:24:21|0.00701736
23:24:22|0.00701736
23:24:23|0.00701736
23:24:25|0.00701736
23:24:25|0.00701736
23:24:27|0.00701736
23:24:28|0.00701736
23:24:28|0.00701736
23:24:29|0.00701044
23:24:30|0.00700819
23:24:31|0.00700744
23:24:32|0.00700744
23:24:33|0.00700744
23:24:34|0.00700491
23:24:36|0.00700342
23:24:37|0.00700342
23:24:38|0.00700342
23:24:39|0.00700342
23:24:40|0.00700342
23:24:41|0.00700342
23:24:42|0.00700342
23:24:43|0.00700342
23:24:44|0.00701038
23:24:45|0.00701639
23:24:46|0.00701639
23:24:47|0.00701639
23:24:48|0.00701639
23:24:49|0.00701639
23:24:50|0.00701266
23:24:51|0.00701266
23:24:52|0.00701266
23:24:54|0.00701266
23:24:54|0.00701266
23:24:56|0.00701266
23:24:56|0.00701266
23:24:58|0.00701266
23:24:58|0.00701266
23:24:59|0.00701266
23:25:01|0.00701266
23:25:03|0.00701266
23:25:03|0.00701266
23:25:04|0.00701266
23:25:05|0.00701266
23:25:06|0.00701266
23:25:07|0.00701776
23:25:08|0.00701776
23:25:09|0.00701776
23:25:10|0.00701776
23:25:11|0.00701776
23:25:12|0.00701776
23:25:13|0.00701776
23:25:15|0.00701989
23:25:17|0.00701989
23:25:18|0.00701989
23:25:20|0.00701989
23:25:20|0.00701989
23:25:21|0.00701989
23:25:22|0.00701989
23:25:24|0.00701989
23:25:25|0.00701989
23:25:26|0.00702164
23:25:27|0.00702164
23:25:28|0.00702164
23:25:29|0.00702098
23:25:30|0.00702449
23:25:31|0.00702449
23:25:32|0.00702449
23:25:33|0.00702449
23:25:34|0.00702449
23:25:36|0.00702449
23:25:37|0.00702449
23:25:38|0.00702449
23:25:39|0.00702449
23:25:40|0.00702449
23:25:41|0.00702449
23:25:42|0.00702449
23:25:42|0.00702449
23:25:44|0.00702449
23:25:45|0.00702368
23:25:47|0.00702853
23:25:47|0.00702853
23:25:48|0.00702853
23:25:49|0.00702853
23:25:50|0.00702853
23:25:52|0.00702853
23:25:53|0.00702853
23:25:55|0.00703576
23:25:55|0.00703576
23:25:56|0.00703576
23:25:57|0.00703576
23:25:59|0.00703526
23:26:00|0.00703526
23:26:00|0.00703526
23:26:01|0.00708645
23:26:02|0.00708583
23:26:03|0.00708583
23:26:05|0.00706146
23:26:06|0.00706484
23:26:07|0.00705782
23:26:08|0.00706606
23:26:10|0.00706606
23:26:12|0.00706606
23:26:13|0.00705698
23:26:14|0.00705698
23:26:16|0.00705698
23:26:16|0.00705698
23:26:18|0.00705973
23:26:19|0.00706116
23:26:21|0.00706116
23:26:21|0.00706116
23:26:23|0.00706116
23:26:24|0.00705535
23:26:25|0.00705535
23:26:26|0.00705535
23:26:27|0.00705832
23:26:28|0.00705393
23:26:29|0.00704788
23:26:30|0.00704788
23:26:31|0.00704575
23:26:32|0.00704575
23:26:33|0.00704575
23:26:34|0.00704404
23:26:35|0.00703946
23:26:36|0.00703837
23:26:37|0.00703719
23:26:38|0.00703719
23:26:39|0.0070336
23:26:40|0.00703101
23:26:41|0.00703101
23:26:42|0.00703101
23:26:43|0.00703101
23:26:44|0.0070282
23:26:45|0.00702585
23:26:46|0.00702514
23:26:47|0.00702514
23:26:48|0.00702514
23:26:49|0.00702358
23:26:50|0.00702304
23:26:52|0.00702304
23:26:52|0.00702044
23:26:54|0.0070176
23:26:55|0.0070176
23:26:56|0.0070176
23:26:57|0.00701731
23:26:57|0.00701731
23:26:58|0.00701731
23:27:00|0.00701731
23:27:01|0.00701731
23:27:02|0.00702649
23:27:02|0.00702492
23:27:03|0.00702492
23:27:06|0.00702492
23:27:06|0.00702492
23:27:07|0.00702529
23:27:08|0.00702529
23:27:09|0.00702529
23:27:11|0.00702529
23:27:12|0.00701731
23:27:13|0.00701731
23:27:14|0.00701345
23:27:15|0.00701345
23:27:17|0.00701031
23:27:18|0.00701031
23:27:19|0.00701031
23:27:20|0.00701031
23:27:22|0.00701031
23:27:22|0.00701031
23:27:23|0.00701031
23:27:24|0.00701031
23:27:26|0.00701031
23:27:27|0.00701031
23:27:27|0.00701031
23:27:28|0.00701031
23:27:29|0.00701031
23:27:31|0.00701031
23:27:32|0.00701031
23:27:33|0.00701008
23:27:35|0.00700779
23:27:36|0.00700779
23:27:37|0.00700779
23:27:38|0.00700779
23:27:39|0.00700779
23:27:40|0.00700779
23:27:41|0.00701514
23:27:42|0.00701514
23:27:43|0.00701209
23:27:43|0.00701209
23:27:45|0.00701209
23:27:47|0.00701209
23:27:48|0.00701209
23:27:49|0.0070096
23:27:50|0.0070096
23:27:51|0.0070096
23:27:52|0.00700428
23:27:53|0.00700428
23:27:53|0.00700342
23:27:56|0.00700342
23:27:56|0.00700342
23:27:58|0.00700234
23:27:59|0.00700234
23:28:00|0.00700234
23:28:01|0.00700234
23:28:02|0.00700987
23:28:03|0.00700987
23:28:04|0.00700987
23:28:05|0.00700987
23:28:07|0.00700987
23:28:07|0.00700987
23:28:09|0.00700987
23:28:09|0.00700987
23:28:10|0.00700987
23:28:12|0.00699823
23:28:13|0.00699823
23:28:13|0.00699823
23:28:14|0.00699823
23:28:16|0.00699823
23:28:17|0.00699823
23:28:18|0.00699823
23:28:19|0.00699823
23:28:20|0.00700868
23:28:21|0.00700868
23:28:22|0.00700868
23:28:23|0.00700868
23:28:25|0.00700811
23:28:26|0.00700811
23:28:26|0.00700212
23:28:28|0.00700212
23:28:29|0.00700212
23:28:30|0.00700201
23:28:31|0.00700166
23:28:32|0.00700166
23:28:33|0.00700166
23:28:33|0.00700166
23:28:35|0.00700166
23:28:36|0.00700166
23:28:36|0.00700166
23:28:38|0.00700166
23:28:39|0.00700166
23:28:39|0.00700166
23:28:41|0.00700166
23:28:41|0.0070062
23:28:44|0.0070077
23:28:44|0.00701626
23:28:45|0.00701626
23:28:46|0.00701626
23:28:47|0.00701626
23:28:48|0.00701626
23:28:49|0.00701626
23:28:50|0.00701626
23:28:51|0.00701626
23:28:52|0.00701626
23:28:53|0.00701626
23:28:54|0.00701626
23:28:55|0.00701626
23:28:56|0.00701626
23:28:57|0.00702267
23:28:58|0.00702599
23:28:59|0.00702599
23:29:00|0.00702599
23:29:01|0.00702599
23:29:03|0.00702599
23:29:05|0.00702853
23:29:05|0.00702853
23:29:06|0.00702853
23:29:08|0.00703443
23:29:09|0.00703576
23:29:10|0.00703576
23:29:11|0.00703576
23:29:12|0.00703576
23:29:13|0.00703549
23:29:14|0.00703812
23:29:15|0.00703982
23:29:16|0.00704153
23:29:17|0.00704187
23:29:18|0.00704417
23:29:19|0.00704417
23:29:21|0.00704417
23:29:22|0.00704417
23:29:22|0.00704417
23:29:23|0.00704417
23:29:25|0.00704417
23:29:26|0.00704417
23:29:27|0.00704417
23:29:28|0.00704417
23:29:29|0.00704417
23:29:30|0.00704417
23:29:31|0.00704417
23:29:32|0.00702911
23:29:33|0.00702911
23:29:34|0.00702911
23:29:35|0.00702911
23:29:36|0.00702911
23:29:37|0.00702911
23:29:39|0.00702911
23:29:40|0.00703485
23:29:42|0.00703485
23:29:43|0.00703485
23:29:44|0.00703485
23:29:45|0.00703485
23:29:47|0.00703485
23:29:47|0.00702921
23:29:49|0.00702921
23:29:49|0.00702921
23:29:50|0.00702921
23:29:51|0.00702921
23:29:52|0.00702419
23:29:54|0.00702419
23:29:55|0.00702304
23:29:56|0.00702304
23:29:57|0.00702054
23:29:58|0.00702035
23:29:59|0.00702035
23:30:00|0.00702035
23:30:01|0.0070187
23:30:02|0.00701842
23:30:03|0.00701731
23:30:04|0.00701312
23:30:05|0.00701312
23:30:06|0.00701312
23:30:07|0.00701312
23:30:08|0.00701312
23:30:09|0.00700744
23:30:10|0.00700744
23:30:12|0.00700491
23:30:13|0.00700428
23:30:14|0.00700428
23:30:15|0.00700428
23:30:16|0.00699852
23:30:17|0.00699852
23:30:18|0.00699852
23:30:20|0.00699668
23:30:20|0.00699668
23:30:23|0.00699668
23:30:24|0.00699668
23:30:25|0.00699668
23:30:25|0.00699668
23:30:26|0.00700242
23:30:27|0.00700242
23:30:29|0.00700242
23:30:30|0.00700242
23:30:32|0.00700242
23:30:32|0.00700242
23:30:33|0.00700242
23:30:35|0.00699512
23:30:35|0.00699512
23:30:37|0.00699512
23:30:38|0.00699512
23:30:39|0.00699286
23:30:40|0.00699134
23:30:41|0.00699134
23:30:42|0.00699094
23:30:43|0.00699094
23:30:44|0.00698891
23:30:45|0.00698891
23:30:46|0.00698824
23:30:47|0.00698824
23:30:48|0.00698824
23:30:49|0.00698824
23:30:50|0.00698824
23:30:51|0.00699379
23:30:52|0.00699669
23:30:53|0.00699669
23:30:54|0.00699669
23:30:55|0.00699669
23:30:57|0.00699669
23:30:58|0.00699669
23:30:59|0.00699669
23:31:00|0.00699669
23:31:01|0.00699669
23:31:02|0.00699512
23:31:03|0.00699924
23:31:04|0.00699924
23:31:05|0.00699924
23:31:06|0.00700336
23:31:07|0.00700554
23:31:08|0.00700554
23:31:09|0.00701042
23:31:10|0.00700899
23:31:11|0.00700206
23:31:12|0.00700206
23:31:13|0.00699958
23:31:14|0.00699818
23:31:15|0.00700112
23:31:16|0.00700112
23:31:17|0.00700112
23:31:18|0.00700112
23:31:19|0.00700112
23:31:21|0.00700112
23:31:23|0.00700112
23:31:23|0.00700112
23:31:24|0.00700112
23:31:25|0.00700112
23:31:26|0.00700112
23:31:27|0.00700112
23:31:29|0.00700112
23:31:30|0.00700112
23:31:31|0.00700112
23:31:33|0.00700112
23:31:33|0.00700112
23:31:35|0.00700112
23:31:36|0.00700112
23:31:36|0.00700112
23:31:38|0.00700112
23:31:40|0.00700189
23:31:41|0.00700189
23:31:41|0.00700189
23:31:42|0.00700189
23:31:43|0.00700189
23:31:44|0.00700189
23:31:45|0.00700189
23:31:46|0.00700189
23:31:48|0.00700189
23:31:48|0.00700189
23:31:49|0.0070025
23:31:50|0.00700342
23:31:51|0.00700342
23:31:53|0.00700342
23:31:54|0.00700342
23:31:55|0.00700342
23:31:56|0.00699853
23:31:57|0.00699853
23:31:58|0.00700672
23:31:59|0.00700672
23:32:00|0.00700672
23:32:01|0.00700672
23:32:02|0.00700672
23:32:04|0.00700672
23:32:05|0.00700672
23:32:06|0.00700672
23:32:07|0.00700672
23:32:08|0.00700672
23:32:09|0.00700672
23:32:10|0.00700672
23:32:10|0.00700672
23:32:12|0.00700672
23:32:13|0.00700672
23:32:14|0.00701046
23:32:15|0.00701135
23:32:16|0.00701135
23:32:17|0.00700735
23:32:18|0.00700735
23:32:19|0.00700735
23:32:19|0.00700735
23:32:22|0.00700735
23:32:22|0.00700735
23:32:24|0.00700735
23:32:25|0.00700735
23:32:26|0.00701198
23:32:28|0.00701198
23:32:28|0.00701198
23:32:30|0.00701403
23:32:31|0.00701403
23:32:32|0.00701403
23:32:33|0.00701403
23:32:34|0.00701403
23:32:35|0.00701403
23:32:36|0.00701403
23:32:37|0.00701403
23:32:38|0.00701403
23:32:39|0.00701403
23:32:40|0.00700843
23:32:41|0.00700843
23:32:42|0.00700363
23:32:43|0.00700081
23:32:44|0.00700081
23:32:45|0.00700081
23:32:46|0.00700081
23:32:47|0.00700081
23:32:48|0.00700081
23:32:49|0.0070053
23:32:50|0.0070053
23:32:51|0.0070053
23:32:52|0.0070053
23:32:54|0.0070053
23:32:54|0.0070053
23:32:56|0.0070053
23:32:57|0.0070053
23:32:57|0.00701304
23:32:59|0.00702048
23:32:59|0.00702449
23:33:00|0.00702449
23:33:02|0.00702449
23:33:03|0.00702449
23:33:04|0.00702449
23:33:04|0.00702449
23:33:05|0.00702449
23:33:06|0.00702449
23:33:08|0.00702449
23:33:09|0.00702449
23:33:09|0.00702449
23:33:10|0.00702449
23:33:11|0.00702449
23:33:12|0.00702449
23:33:14|0.00702449
23:33:14|0.00702449
23:33:15|0.00702449
23:33:16|0.00701549
23:33:18|0.00701944
23:33:18|0.00701944
23:33:19|0.00701944
23:33:20|0.00701944
23:33:22|0.00701944
23:33:23|0.00702114
23:33:24|0.00702114
23:33:26|0.00702114
23:33:27|0.00702114
23:33:27|0.00702114
23:33:29|0.00702114
23:33:30|0.00702114
23:33:31|0.00702114
23:33:32|0.00702114
23:33:33|0.00702114
23:33:33|0.00702114
23:33:36|0.00702114
23:33:36|0.00702114
23:33:38|0.00702114
23:33:39|0.00702114
23:33:40|0.00702114
23:33:41|0.00702114
23:33:42|0.00702114
23:33:43|0.00702114
23:33:44|0.00702114
23:33:45|0.0070087
23:33:46|0.0070087
23:33:47|0.0070087
23:33:48|0.0070087
23:33:49|0.0070087
23:33:50|0.0070087
23:33:51|0.0070087
23:33:51|0.0070087
23:33:53|0.00701105
23:33:55|0.00701105
23:33:55|0.00701105
23:33:57|0.00701122
23:33:58|0.00701122
23:33:59|0.00701122
23:34:00|0.00700895
23:34:01|0.00700607
23:34:02|0.00700607
23:34:04|0.00700607
23:34:05|0.00700607
23:34:05|0.00700378
23:34:07|0.00700166
23:34:08|0.00700166
23:34:09|0.00700166
23:34:10|0.00699992
23:34:11|0.00699992
23:34:12|0.0069968
23:34:13|0.0069968
23:34:14|0.0069968
23:34:15|0.00699512
23:34:16|0.00699086
23:34:18|0.00699
23:34:18|0.00699
23:34:20|0.006991
23:34:20|0.006991
23:34:22|0.006991
23:34:24|0.006991
23:34:24|0.006991
23:34:26|0.00698943
23:34:28|0.00698901
23:34:28|0.00698901
23:34:29|0.0069825
23:34:31|0.00698163
23:34:32|0.00698163
23:34:33|0.00698163
23:34:34|0.00698163
23:34:35|0.00698617
23:34:36|0.00698617
23:34:37|0.00698617
23:34:38|0.00698617
23:34:39|0.00698617
23:34:40|0.00698533
23:34:41|0.00698533
23:34:42|0.00698533
23:34:44|0.00698533
23:34:45|0.00698533
23:34:46|0.00698533
23:34:48|0.00698533
23:34:49|0.00698533
23:34:51|0.00698533
23:34:51|0.00698533
23:34:52|0.00698533
23:34:54|0.00698533
23:34:55|0.00698533
23:34:55|0.00698533
23:34:57|0.00698533
23:34:58|0.00698533
23:34:59|0.00698533
23:35:00|0.00698533
23:35:02|0.00698641
23:35:02|0.00698641
23:35:04|0.00698245
23:35:05|0.00698245
23:35:06|0.00698245
23:35:07|0.00698245
23:35:08|0.00697963
23:35:09|0.00697843
23:35:10|0.00697843
23:35:12|0.00697843
23:35:13|0.00697843
23:35:15|0.00697843
23:35:17|0.00697843
23:35:17|0.00698411
23:35:18|0.00698634
23:35:19|0.00698634
23:35:20|0.00698634
23:35:21|0.00698634
23:35:22|0.00698634
23:35:23|0.00699
23:35:24|0.00699
23:35:25|0.00699
23:35:26|0.00699
23:35:27|0.00699
23:35:28|0.00699
23:35:29|0.00698966
23:35:30|0.00698966
23:35:31|0.00698966
23:35:32|0.00698966
23:35:33|0.00698966
23:35:34|0.00698966
23:35:35|0.00698966
23:35:36|0.00699175
23:35:37|0.00699175
23:35:38|0.00698976
23:35:39|0.00698976
23:35:40|0.00698976
23:35:41|0.00699521
23:35:42|0.00699521
23:35:43|0.00699521
23:35:44|0.00699521
23:35:45|0.00699521
23:35:46|0.00699521
23:35:47|0.00699521
23:35:48|0.00699521
23:35:49|0.00699463
23:35:50|0.00699463
23:35:51|0.00699463
23:35:52|0.00699463
23:35:53|0.00699273
23:35:54|0.00699273
23:35:55|0.00699273
23:35:56|0.00699273
23:35:57|0.00699273
23:35:58|0.00699273
23:35:59|0.00699943
23:36:00|0.00699943
23:36:02|0.00699943
23:36:04|0.00699943
23:36:05|0.00699943
23:36:06|0.00699943
23:36:07|0.00698913
23:36:08|0.00698913
23:36:09|0.00698913
23:36:10|0.00698913
23:36:11|0.00698913
23:36:12|0.00698913
23:36:13|0.00698913
23:36:14|0.00698377
23:36:15|0.00697396
23:36:16|0.00697396
23:36:17|0.00697396
23:36:18|0.00697396
23:36:19|0.00697396
23:36:21|0.00697396
23:36:21|0.00697396
23:36:22|0.00697396
23:36:24|0.00697396
23:36:25|0.00697396
23:36:26|0.00697396
23:36:27|0.00697396
23:36:28|0.00697284
23:36:29|0.00697071
23:36:30|0.00697071
23:36:31|0.00697071
23:36:32|0.00697071
23:36:33|0.00696826
23:36:35|0.00696576
23:36:36|0.00696432
23:36:37|0.00696436
23:36:38|0.00696624
23:36:38|0.00696919
23:36:40|0.00696919
23:36:41|0.00697143
23:36:42|0.00697143
23:36:42|0.00697143
23:36:44|0.00697143
23:36:44|0.00697143
23:36:45|0.00697143
23:36:47|0.00697143
23:36:48|0.00696419
23:36:48|0.00696419
23:36:49|0.00696419
23:36:50|0.00696419
23:36:51|0.00696419
23:36:52|0.00696419
23:36:53|0.00696267
23:36:54|0.00696267
23:36:56|0.00696267
23:36:56|0.00696267
23:36:59|0.00696267
23:36:59|0.00696267
23:37:00|0.00696267
23:37:01|0.00696267
23:37:02|0.00697003
23:37:04|0.00697003
23:37:04|0.00697361
23:37:06|0.00697361
23:37:08|0.00697361
23:37:08|0.00697361
23:37:10|0.00697361
23:37:12|0.00697361
23:37:13|0.00697361
23:37:14|0.00696231
23:37:16|0.00696231
23:37:17|0.00696138
23:37:18|0.00696115
23:37:18|0.00696115
23:37:20|0.00696115
23:37:21|0.00696115
23:37:21|0.00695761
23:37:23|0.00695761
23:37:24|0.00695323
23:37:25|0.0069507
23:37:27|0.00694622
23:37:27|0.00694862
23:37:28|0.00694117
23:37:29|0.00693897
23:37:30|0.00693897
23:37:31|0.00693568
23:37:32|0.00693232
23:37:33|0.00693232
23:37:34|0.00693232
23:37:36|0.00694173
23:37:37|0.00694173
23:37:39|0.00694173
23:37:40|0.00694173
23:37:41|0.00694173
23:37:42|0.00694173
23:37:44|0.00694173
23:37:44|0.00694173
23:37:46|0.00694173
23:37:46|0.00693752
23:37:48|0.00693752
23:37:49|0.00693752
23:37:50|0.00693752
23:37:52|0.00693752
23:37:53|0.00693752
23:37:54|0.00693752
23:37:55|0.00693752
23:37:55|0.00693752
23:37:57|0.00693752
23:37:58|0.00693752
23:37:58|0.00693752
23:38:00|0.00693752
23:38:01|0.00693752
23:38:02|0.00693752
23:38:03|0.00693752
23:38:05|0.00693752
23:38:05|0.00693096
23:38:06|0.0069285
23:38:07|0.0069285
23:38:08|0.0069285
23:38:10|0.00694252
23:38:11|0.00694252
23:38:12|0.00694671
23:38:12|0.00694671
23:38:14|0.00694601
23:38:14|0.00694601
23:38:15|0.00694601
23:38:17|0.00694601
23:38:18|0.00694601
23:38:19|0.00694601
23:38:20|0.00694601
23:38:21|0.00694601
23:38:22|0.00694601
23:38:23|0.00694537
23:38:24|0.00694754
23:38:25|0.00694754
23:38:26|0.00694754
23:38:26|0.00694789
23:38:29|0.00694789
23:38:29|0.00695003
23:38:30|0.00695296
23:38:31|0.00695296
23:38:32|0.00695296
23:38:33|0.00694453
23:38:34|0.0069422
23:38:36|0.0069422
23:38:37|0.0069422
23:38:38|0.0069422
23:38:38|0.0069422
23:38:40|0.0069422
23:38:40|0.0069422
23:38:41|0.0069422
23:38:42|0.0069422
23:38:43|0.0069422
23:38:45|0.0069422
23:38:46|0.0069422
23:38:47|0.0069422
23:38:48|0.0069422
23:38:49|0.0069422
23:38:50|0.0069422
23:38:51|0.0069422
23:38:52|0.0069422
23:38:53|0.0069422
23:38:54|0.00694114
23:38:55|0.00694114
23:38:56|0.00694011
23:38:57|0.00694011
23:38:58|0.00694011
23:38:59|0.00694011
23:39:00|0.00694011
23:39:02|0.00694011
23:39:02|0.00694011
23:39:04|0.00694011
23:39:04|0.00694011
23:39:05|0.00694011
23:39:06|0.00694011
23:39:07|0.00694011
23:39:08|0.00694011
23:39:09|0.00694011
23:39:11|0.00694011
23:39:11|0.00694011
23:39:12|0.00694011
23:39:13|0.00694011
23:39:14|0.00694011
23:39:15|0.00694011
23:39:17|0.00695485
23:39:18|0.00695485
23:39:19|0.00695485
23:39:20|0.00695485
23:39:21|0.00695485
23:39:22|0.00695485
23:39:23|0.00695485
23:39:24|0.00695485
23:39:25|0.00695485
23:39:26|0.00695485
23:39:27|0.0069506
23:39:28|0.00695025
23:39:29|0.00695025
23:39:30|0.00695025
23:39:31|0.00695025
23:39:33|0.00695025
23:39:33|0.00694625
23:39:36|0.00694625
23:39:36|0.00694625
23:39:37|0.00694625
23:39:39|0.00694625
23:39:41|0.00694625
23:39:41|0.00694625
23:39:42|0.00694625
23:39:43|0.00694625
23:39:44|0.00694625
23:39:45|0.00694113
23:39:46|0.00694113
23:39:47|0.0069253
23:39:48|0.00691298
23:39:49|0.00687778
23:39:50|0.00686879
23:39:51|0.00684997
23:39:52|0.00684051
23:39:53|0.00684658
23:39:54|0.00686805
23:39:55|0.00686805
23:39:56|0.00687242
23:39:57|0.00687039
23:39:58|0.00687039
23:40:00|0.00686421
23:40:01|0.00686421
23:40:02|0.00686421
23:40:04|0.00686421
23:40:04|0.00686421
23:40:05|0.00686421
23:40:07|0.00688519
23:40:07|0.00689138
23:40:09|0.0068936
23:40:09|0.00690239
23:40:11|0.00691036
23:40:12|0.00690812
23:40:13|0.00690812
23:40:14|0.00691441
23:40:15|0.00691441
23:40:16|0.00691441
23:40:17|0.00690284
23:40:18|0.00690284
23:40:19|0.00690284
23:40:20|0.00690567
23:40:21|0.00690567
23:40:22|0.00690567
23:40:23|0.00689669
23:40:25|0.00689471
23:40:26|0.00689471
23:40:27|0.00689471
23:40:28|0.00689471
23:40:29|0.00688326
23:40:30|0.00688326
23:40:31|0.00688326
23:40:31|0.00688326
23:40:34|0.00688326
23:40:35|0.00688326
23:40:35|0.00688326
23:40:36|0.00688326
23:40:38|0.00688298
23:40:39|0.00688298
23:40:40|0.00688298
23:40:42|0.00689269
23:40:43|0.00689269
23:40:43|0.00689269
23:40:45|0.00689269
23:40:45|0.00689269
23:40:46|0.00689269
23:40:47|0.00687877
23:40:48|0.00687877
23:40:49|0.00687877
23:40:50|0.00687877
23:40:51|0.00687877
23:40:53|0.00687877
23:40:54|0.00687877
23:40:55|0.00687877
23:40:57|0.00687633
23:40:59|0.00687633
23:40:59|0.00687633
23:41:00|0.00687633
23:41:01|0.00687633
23:41:02|0.00687633
23:41:04|0.00687633
23:41:05|0.00688828
23:41:07|0.00688828
23:41:07|0.00688828
23:41:09|0.00687489
23:41:10|0.00687489
23:41:11|0.00687064
23:41:13|0.00687064
23:41:14|0.00687064
23:41:14|0.00687064
23:41:15|0.00687064
23:41:16|0.00686339
23:41:17|0.00686091
23:41:18|0.00685862
23:41:19|0.00685862
23:41:20|0.00685862
23:41:22|0.00685862
23:41:23|0.00685581
23:41:24|0.00685581
23:41:25|0.00685581
23:41:26|0.00685024
23:41:27|0.00685024
23:41:29|0.00685024
23:41:30|0.00686144
23:41:31|0.00686144
23:41:32|0.00686144
23:41:32|0.00686144
23:41:33|0.00686144
23:41:35|0.00686774
23:41:35|0.00686963
23:41:37|0.00686963
23:41:38|0.00686963
23:41:38|0.00686963
23:41:39|0.00686963
23:41:40|0.00686365
23:41:41|0.00686365
23:41:42|0.0068561
23:41:44|0.00685805
23:41:45|0.00685805
23:41:46|0.00685805
23:41:47|0.00684352
23:41:47|0.00684352
23:41:49|0.00684011
23:41:50|0.00683573
23:41:51|0.00683398
23:41:51|0.00683398
23:41:52|0.00683398
23:41:54|0.00683398
23:41:54|0.00683398
23:41:57|0.00684508
23:41:57|0.00684508
23:41:58|0.00684895
23:41:59|0.00684895
23:42:00|0.00684895
23:42:01|0.00685094
23:42:03|0.00685094
23:42:05|0.00685094
23:42:06|0.00685094
23:42:07|0.00685094
23:42:08|0.00684147
23:42:10|0.00684147
23:42:10|0.00684147
23:42:12|0.00684147
23:42:13|0.00684147
23:42:13|0.00684147
23:42:15|0.00684147
23:42:15|0.00684147
23:42:16|0.00683963
23:42:17|0.00683404
23:42:18|0.00683404
23:42:19|0.00683404
23:42:20|0.00684035
23:42:21|0.00684035
23:42:22|0.00684035
23:42:24|0.00684035
23:42:24|0.00684035
23:42:26|0.00684035
23:42:27|0.00684035
23:42:27|0.00684035
23:42:28|0.00684035
23:42:30|0.00683176
23:42:32|0.00682553
23:42:32|0.00682553
23:42:34|0.00682408
23:42:34|0.00682596
23:42:35|0.00682596
23:42:38|0.00681305
23:42:38|0.00681
23:42:39|0.00681
23:42:40|0.00681
23:42:41|0.00681
23:42:42|0.00681
23:42:43|0.00681
23:42:44|0.00681374
23:42:45|0.00680956
23:42:46|0.00680488
23:42:47|0.00680488
23:42:48|0.0068
23:42:49|0.0068
23:42:51|0.0068
23:42:52|0.00678943
23:42:53|0.00678943
23:42:54|0.00678943
23:42:55|0.00678943
23:42:56|0.00680536
23:42:57|0.00680536
23:42:58|0.00679555
23:42:59|0.00679555
23:43:00|0.00680731
23:43:01|0.00679999
23:43:02|0.00679999
23:43:04|0.00679853
23:43:04|0.00679853
23:43:06|0.00679853
23:43:08|0.00679853
23:43:09|0.00679853
23:43:09|0.00678863
23:43:11|0.00678775
23:43:12|0.00678608
23:43:12|0.00678517
23:43:14|0.00679281
23:43:15|0.00679281
23:43:16|0.00679281
23:43:16|0.00678885
23:43:18|0.00678885
23:43:19|0.00678775
23:43:20|0.00679318
23:43:21|0.00679318
23:43:22|0.00679318
23:43:23|0.00679318
23:43:23|0.00679318
23:43:24|0.00679318
23:43:26|0.00677105
23:43:26|0.0067591
23:43:28|0.00676171
23:43:29|0.00676808
23:43:30|0.00676665
23:43:31|0.00676665
23:43:33|0.00678047
23:43:33|0.00678209
23:43:35|0.00678209
23:43:36|0.00678209
23:43:37|0.00678209
23:43:38|0.00678209
23:43:39|0.00678209
23:43:40|0.00678209
23:43:42|0.00678209
23:43:43|0.00677436
23:43:44|0.00677244
23:43:45|0.00677244
23:43:47|0.00677709
23:43:47|0.00677709
23:43:48|0.00676951
23:43:49|0.00676951
23:43:50|0.00676951
23:43:51|0.00676951
23:43:52|0.00677028
23:43:53|0.00677028
23:43:54|0.00677028
23:43:55|0.00676534
23:43:56|0.00676534
23:43:57|0.00676534
23:43:58|0.00676225
23:43:59|0.00676225
23:44:00|0.00676225
23:44:01|0.00676942
23:44:02|0.00676942
23:44:03|0.00675959
23:44:05|0.00675959
23:44:07|0.00675096
23:44:07|0.00675162
23:44:08|0.00675162
23:44:09|0.00675162
23:44:11|0.00675914
23:44:11|0.00675914
23:44:12|0.00663767
23:44:13|0.00663767
23:44:14|0.00660913
23:44:16|0.00659629
23:44:18|0.0065914
23:44:19|0.00654264
23:44:20|0.00651481
23:44:21|0.0065
23:44:22|0.00648317
23:44:23|0.00652552
23:44:23|0.00656701
23:44:25|0.00655733
23:44:26|0.00654258
23:44:26|0.00652472
23:44:27|0.00652854
23:44:28|0.00653518
23:44:29|0.00655555
23:44:31|0.00657297
23:44:31|0.00656161
23:44:33|0.00657523
23:44:34|0.0065721
23:44:34|0.00656268
23:44:35|0.00656268
23:44:37|0.00657297
23:44:38|0.00657297
23:44:38|0.0064867
23:44:39|0.00649444
23:44:41|0.00643459
23:44:41|0.00641296
23:44:43|0.0064
23:44:44|0.00640678
23:44:45|0.00643957
23:44:46|0.00648057
23:44:46|0.00646373
23:44:48|0.0064543
23:44:49|0.00646322
23:44:50|0.00646322
23:44:51|0.0064705
23:44:52|0.00648668
23:44:53|0.00648596
23:44:54|0.00648667
23:44:56|0.0064832
23:44:57|0.00645903
23:44:58|0.00645903
23:44:59|0.00645903
23:45:00|0.00647495
23:45:00|0.00647495
23:45:01|0.00649848
23:45:02|0.00648952
23:45:05|0.00652399
23:45:05|0.00652984
23:45:07|0.00651409
23:45:08|0.00651396
23:45:09|0.00652984
23:45:10|0.00654818
23:45:11|0.00653658
23:45:11|0.00653518
23:45:13|0.00653751
23:45:14|0.00655066
23:45:15|0.00655036
23:45:17|0.00654735
23:45:17|0.00654735
23:45:18|0.00653629
23:45:19|0.00654132
23:45:20|0.00652633
23:45:22|0.0065177
23:45:24|0.00652226
23:45:24|0.00652554
23:45:26|0.00652711
23:45:26|0.00653431
23:45:28|0.00654052
23:45:28|0.00653713
23:45:29|0.00654122
23:45:30|0.00654535
23:45:32|0.00654535
23:45:32|0.00654535
23:45:33|0.00654535
23:45:35|0.00654167
23:45:35|0.00654167
23:45:37|0.00654167
23:45:39|0.00654167
23:45:40|0.00654292
23:45:42|0.00654713
23:45:42|0.00654713
23:45:43|0.00654715
23:45:44|0.0065507
23:45:45|0.00655555
23:45:46|0.00655555
23:45:47|0.00655338
23:45:48|0.00655555
23:45:49|0.00655733
23:45:50|0.00655733
23:45:51|0.00655733
23:45:52|0.00653948
23:45:53|0.00654709
23:45:55|0.00655804
23:45:56|0.00655973
23:45:57|0.00656631
23:45:58|0.00656631
23:45:58|0.00657539
23:46:00|0.00657
23:46:01|0.00657
23:46:01|0.00656948
23:46:03|0.00656415
23:46:04|0.00656583
23:46:05|0.00656583
23:46:07|0.00657783
23:46:07|0.00657783
23:46:08|0.00657781
23:46:10|0.00657248
23:46:11|0.00657248
23:46:12|0.00656753
23:46:13|0.00656753
23:46:14|0.00656753
23:46:15|0.00656753
23:46:16|0.00656753
23:46:17|0.00657072
23:46:18|0.00657072
23:46:19|0.00657072
23:46:20|0.00657072
23:46:22|0.00657072
23:46:23|0.00657072
23:46:23|0.00657072
23:46:24|0.00657072
23:46:25|0.00657072
23:46:27|0.00655555
23:46:28|0.00655218
23:46:29|0.00655218
23:46:30|0.00655767
23:46:31|0.0065514
23:46:32|0.00654535
23:46:33|0.00654535
23:46:34|0.00654887
23:46:36|0.00654535
23:46:37|0.00654535
23:46:38|0.00654287
23:46:40|0.00654288
23:46:40|0.00653149
23:46:42|0.00652504
23:46:43|0.00651481
23:46:44|0.00652228
23:46:45|0.00651316
23:46:46|0.00651397
23:46:47|0.00651397
23:46:48|0.00651094
23:46:49|0.00650522
23:46:50|0.00650322
23:46:51|0.00649444
23:46:52|0.00649444
23:46:53|0.00649307
23:46:54|0.00648474
23:46:55|0.00647824
23:46:56|0.00647407
23:46:57|0.0064759
23:46:58|0.0064759
23:46:59|0.00647467
23:47:00|0.00647609
23:47:01|0.00647408
23:47:02|0.00647511
23:47:04|0.00648386
23:47:05|0.00649444
23:47:06|0.00650535
23:47:07|0.00648824
23:47:08|0.00650211
23:47:10|0.00648804
23:47:10|0.00648804
23:47:12|0.00648804
23:47:14|0.00648804
23:47:14|0.00648804
23:47:15|0.00648804
23:47:16|0.00649197
23:47:17|0.00649197
23:47:18|0.00649197
23:47:19|0.00649491
23:47:20|0.00648444
23:47:21|0.00648444
23:47:22|0.0064767
23:47:23|0.00648102
23:47:24|0.00648102
23:47:25|0.00648102
23:47:26|0.00648102
23:47:27|0.00647407
23:47:28|0.00645372
23:47:29|0.0064537
23:47:30|0.00644868
23:47:31|0.00644653
23:47:32|0.00644626
23:47:33|0.00644156
23:47:34|0.00643926
23:47:35|0.00643096
23:47:37|0.00643393
23:47:38|0.00643393
23:47:38|0.00643393
23:47:40|0.00643393
23:47:42|0.00642461
23:47:43|0.00643038
23:47:44|0.00642719
23:47:45|0.00641296
23:47:45|0.00641295
23:47:47|0.00641295
23:47:49|0.00641295
23:47:50|0.0063909
23:47:51|0.0063909
23:47:52|0.0063909
23:47:53|0.0063909
23:47:54|0.00640361
23:47:55|0.00640548
23:47:56|0.00641909
23:47:57|0.00643333
23:47:58|0.00642729
23:47:59|0.00642944
23:48:00|0.00644846
23:48:02|0.0064444
23:48:02|0.0064444
23:48:03|0.0064444
23:48:05|0.0064444
23:48:05|0.0064444
23:48:07|0.0064444
23:48:09|0.00643894
23:48:10|0.00643214
23:48:12|0.00642838
23:48:12|0.00644216
23:48:13|0.00644214
23:48:14|0.00643658
23:48:15|0.00644375
23:48:16|0.00644572
23:48:17|0.00644641
23:48:19|0.00645046
23:48:19|0.00644524
23:48:21|0.00643504
23:48:22|0.00643504
23:48:23|0.00643504
23:48:24|0.00642951
23:48:25|0.00642951
23:48:26|0.00642951
23:48:27|0.00642759
23:48:28|0.00642201
23:48:29|0.00642201
23:48:30|0.00642201
23:48:32|0.00641806
23:48:34|0.00641228
23:48:34|0.00641729
23:48:35|0.00640366
23:48:37|0.00639765
23:48:38|0.00638913
23:48:40|0.00638913
23:48:41|0.00638913
23:48:42|0.00638913
23:48:43|0.00638984
23:48:44|0.00638984
23:48:45|0.00638984
23:48:47|0.00638984
23:48:48|0.00638984
23:48:49|0.00638984
23:48:50|0.00638984
23:48:52|0.00639499
23:48:53|0.00639499
23:48:53|0.00639499
23:48:54|0.00639499
23:48:56|0.00639499
23:48:56|0.00639499
23:48:58|0.00639499
23:48:58|0.00639499
23:49:00|0.00639499
23:49:01|0.00638803
23:49:02|0.00638803
23:49:04|0.00637888
23:49:05|0.00637153
23:49:05|0.00636774
23:49:07|0.00635301
23:49:08|0.00635196
23:49:10|0.00633369
23:49:10|0.00633042
23:49:11|0.00632094
23:49:13|0.00626442
23:49:15|0.00625022
23:49:15|0.0062434
23:49:17|0.0062766
23:49:18|0.00626738
23:49:19|0.00625684
23:49:20|0.00625684
23:49:21|0.00625684
23:49:22|0.00625628
23:49:23|0.00625628
23:49:24|0.00625628
23:49:25|0.00626077
23:49:26|0.00626077
23:49:27|0.00619477
23:49:28|0.00625566
23:49:29|0.00622481
23:49:30|0.00622481
23:49:31|0.00617568
23:49:32|0.00618644
23:49:33|0.00617052
23:49:34|0.0061774
23:49:35|0.0061736
23:49:36|0.0061736
23:49:37|0.00620325
23:49:38|0.00620472
23:49:40|0.00620635
23:49:40|0.00620634
23:49:42|0.00620634
23:49:43|0.00620634
23:49:44|0.00619537
23:49:46|0.00620537
23:49:46|0.00620537
23:49:47|0.00620642
23:49:48|0.0062189
23:49:49|0.0062189
23:49:50|0.0062189
23:49:51|0.0062189
23:49:52|0.00621425
23:49:53|0.00621425
23:49:54|0.00620511
23:49:55|0.00620511
23:49:57|0.00618733
23:49:57|0.00618733
23:49:59|0.00619451
23:49:59|0.00620288
23:50:00|0.00621241
23:50:02|0.0062124
23:50:03|0.0062124
23:50:04|0.0062124
23:50:05|0.00618828
23:50:06|0.00618828
23:50:06|0.00618828
23:50:08|0.00618894
23:50:10|0.00618478
23:50:11|0.00618478
23:50:12|0.00617703
23:50:13|0.00617703
23:50:14|0.00618321
23:50:15|0.00618666
23:50:16|0.00618666
23:50:18|0.00618666
23:50:19|0.00618325
23:50:19|0.00618325
23:50:21|0.00617878
23:50:22|0.00616322
23:50:22|0.00616322
23:50:24|0.00616354
23:50:25|0.00616354
23:50:26|0.00616354
23:50:26|0.00616825
23:50:27|0.00617986
23:50:28|0.00618148
23:50:29|0.00618556
23:50:30|0.00620015
23:50:31|0.00620635
23:50:33|0.00620829
23:50:33|0.00620573
23:50:34|0.00621283
23:50:36|0.00621889
23:50:36|0.00623097
23:50:37|0.00623097
23:50:38|0.00621772
23:50:39|0.00623371
23:50:41|0.0062384
23:50:41|0.00624947
23:50:42|0.00623876
23:50:44|0.00624782
23:50:44|0.00622537
23:50:46|0.00623787
23:50:47|0.00624975
23:50:48|0.00625446
23:50:49|0.00625919
23:50:51|0.00627945
23:50:52|0.00628075
23:50:52|0.00629074
23:50:53|0.00629261
23:50:55|0.00630078
23:50:56|0.00628398
23:50:56|0.00630634
23:50:58|0.00631418
23:50:59|0.00631418
23:50:59|0.00629684
23:51:01|0.00631715
23:51:02|0.00630837
23:51:03|0.00632023
23:51:04|0.00632023
23:51:06|0.00631697
23:51:06|0.00631697
23:51:08|0.00633637
23:51:09|0.00636988
23:51:10|0.00636988
23:51:12|0.00634255
23:51:12|0.00634071
23:51:13|0.00634266
23:51:14|0.00633574
23:51:15|0.00636448
23:51:16|0.00636448
23:51:18|0.00633113
23:51:19|0.00633263
23:51:20|0.00634317
23:51:21|0.00634317
23:51:22|0.00634693
23:51:23|0.00634693
23:51:24|0.00634693
23:51:25|0.00634693
23:51:26|0.00634693
23:51:27|0.00634664
23:51:28|0.00634664
23:51:29|0.00634664
23:51:30|0.00633455
23:51:31|0.00635142
23:51:32|0.00635142
23:51:33|0.00633397
23:51:34|0.00633256
23:51:35|0.00633256
23:51:36|0.00633947
23:51:37|0.00634086
23:51:38|0.00634087
23:51:39|0.00634852
23:51:41|0.00634852
23:51:41|0.00634852
23:51:43|0.00634852
23:51:44|0.00634852
23:51:45|0.006342
23:51:46|0.006342
23:51:47|0.006342
23:51:48|0.00633075
23:51:49|0.00632919
23:51:50|0.00631111
23:51:51|0.00631627
23:51:52|0.00631627
23:51:53|0.0063046
23:51:55|0.00630362
23:51:56|0.00630096
23:51:57|0.00630296
23:51:58|0.00630296
23:52:00|0.0062997
23:52:00|0.0062997
23:52:01|0.0062997
23:52:02|0.00629916
23:52:03|0.00629737
23:52:04|0.00629408
23:52:05|0.00628822
23:52:06|0.00627772
23:52:07|0.0062789
23:52:08|0.00627973
23:52:09|0.00627973
23:52:10|0.00627037
23:52:12|0.00627037
23:52:14|0.00626823
23:52:14|0.00626693
23:52:15|0.00626693
23:52:16|0.00628676
23:52:17|0.00628288
23:52:18|0.00628046
23:52:20|0.00627353
23:52:21|0.00628141
23:52:22|0.00627253
23:52:23|0.0062865
23:52:24|0.0062865
23:52:25|0.0062865
23:52:26|0.00627886
23:52:27|0.00626781
23:52:29|0.00621099
23:52:29|0.00620635
23:52:31|0.00621364
23:52:32|0.00621627
23:52:33|0.00622745
23:52:33|0.00624203
23:52:34|0.00624203
23:52:35|0.00621962
23:52:37|0.00622834
23:52:38|0.00622116
23:52:39|0.00621702
23:52:40|0.00621203
23:52:42|0.00620863
23:52:43|0.00620863
23:52:43|0.00620863
23:52:45|0.00620863
23:52:45|0.00620863
23:52:47|0.00620863
23:52:48|0.00621869
23:52:49|0.00622792
23:52:50|0.00623435
23:52:51|0.00623449
23:52:52|0.00624551
23:52:53|0.00623852
23:52:53|0.00625328
23:52:56|0.00625442
23:52:56|0.00624746
23:52:57|0.00625182
23:52:59|0.00625634
23:52:59|0.00626392
23:53:00|0.00626392
23:53:01|0.00627131
23:53:02|0.00627625
23:53:04|0.00627625
23:53:05|0.00627625
23:53:06|0.00627625
23:53:07|0.00628667
23:53:08|0.00628677
23:53:09|0.00629261
23:53:10|0.00631178
23:53:11|0.00631811
23:53:12|0.00631749
23:53:14|0.00632533
23:53:14|0.00632935
23:53:16|0.00633637
23:53:17|0.00631992
23:53:18|0.00631633
23:53:20|0.00631471
23:53:21|0.00631503
23:53:21|0.00633089
23:53:24|0.00631111
23:53:25|0.00630379
23:53:25|0.00630495
23:53:27|0.00630495
23:53:28|0.00631095
23:53:29|0.00631344
23:53:29|0.00631344
23:53:30|0.00631344
23:53:32|0.00630298
23:53:33|0.0063041
23:53:33|0.00629737
23:53:35|0.00629357
23:53:36|0.00629175
23:53:37|0.00629074
23:53:38|0.00629074
23:53:38|0.00629005
23:53:40|0.0062846
23:53:40|0.00628459
23:53:43|0.00628288
23:53:43|0.00628288
23:53:44|0.00628117
23:53:45|0.00628117
23:53:46|0.00628117
23:53:47|0.00630511
23:53:49|0.00630235
23:53:50|0.00630235
23:53:51|0.00630235
23:53:52|0.00631974
23:53:53|0.00636448
23:53:54|0.00634633
23:53:55|0.00635015
23:53:57|0.00633835
23:53:58|0.00633835
23:53:59|0.00633835
23:53:59|0.00633835
23:54:01|0.00633835
23:54:01|0.00633835
23:54:03|0.00635959
23:54:03|0.00636577
23:54:05|0.00636544
23:54:07|0.00638022
23:54:08|0.00640767
23:54:09|0.00642941
23:54:09|0.00641809
23:54:11|0.006411
23:54:11|0.00642241
23:54:13|0.00640937
23:54:14|0.00640739
23:54:16|0.0064059
23:54:16|0.0064059
23:54:18|0.00641055
23:54:19|0.00640957
23:54:20|0.00641083
23:54:21|0.00641083
23:54:21|0.00641083
23:54:23|0.00641083
23:54:23|0.00640234
23:54:24|0.00640234
23:54:26|0.00640234
23:54:26|0.00640234
23:54:28|0.00640234
23:54:28|0.00640234
23:54:30|0.00640234
23:54:30|0.00640608
23:54:32|0.00640608
23:54:32|0.00640608
23:54:34|0.00640816
23:54:34|0.00640816
23:54:36|0.00639838
23:54:37|0.00641448
23:54:37|0.00641448
23:54:39|0.00641448
23:54:40|0.00641448
23:54:40|0.00641448
23:54:43|0.00641717
23:54:43|0.00641717
23:54:45|0.00642852
23:54:47|0.00642852
23:54:48|0.00642163
23:54:49|0.0064275
23:54:50|0.00640681
23:54:51|0.0064094
23:54:52|0.00641433
23:54:53|0.00640553
23:54:54|0.00639259
23:54:55|0.00639499
23:54:56|0.00639978
23:54:57|0.00640676
23:54:58|0.00640676
23:54:59|0.00640676
23:55:00|0.00640676
23:55:01|0.00639553
23:55:02|0.00639553
23:55:03|0.00639553
23:55:04|0.00638557
23:55:05|0.00638789
23:55:06|0.00638272
23:55:07|0.00638516
23:55:08|0.00638516
23:55:10|0.00638683
23:55:10|0.00638683
23:55:12|0.0063908
23:55:13|0.00640354
23:55:15|0.00640354
23:55:15|0.0063959
23:55:16|0.00640289
23:55:18|0.00640289
23:55:18|0.00640289
23:55:20|0.00640289
23:55:21|0.00640289
23:55:22|0.00638603
23:55:22|0.00638069
23:55:24|0.00637222
23:55:25|0.00637222
23:55:26|0.00637222
23:55:26|0.00636779
23:55:28|0.00636779
23:55:29|0.00636779
23:55:29|0.00636779
23:55:30|0.00637975
23:55:32|0.00637975
23:55:32|0.0063741
23:55:33|0.00633148
23:55:34|0.00633148
23:55:35|0.00632466
23:55:37|0.0063434
23:55:37|0.00634313
23:55:38|0.00634603
23:55:40|0.00635183
23:55:40|0.00634883
23:55:42|0.00634565
23:55:44|0.00631118
23:55:45|0.00629074
23:55:45|0.0062792
23:55:47|0.00627934
23:55:47|0.00627934
23:55:48|0.00629976
23:55:49|0.00630477
23:55:50|0.00632514
23:55:52|0.00632483
23:55:53|0.00632483
23:55:53|0.00632483
23:55:55|0.00632483
23:55:56|0.00632483
23:55:57|0.00631429
23:55:58|0.00631429
23:55:59|0.00631429
23:56:01|0.00628904
23:56:01|0.00628904
23:56:02|0.00631418
23:56:04|0.00631969
23:56:05|0.00631969
23:56:06|0.00631935
23:56:06|0.00631674
23:56:07|0.00631818
23:56:08|0.00631567
23:56:10|0.00631567
23:56:10|0.00631567
23:56:12|0.00631567
23:56:12|0.00631873
23:56:14|0.00631873
23:56:15|0.00631873
23:56:17|0.00632564
23:56:17|0.00633408
23:56:18|0.00633408
23:56:19|0.00633408
23:56:20|0.00633408
23:56:22|0.00633408
23:56:22|0.00630679
23:56:24|0.00630699
23:56:26|0.00631477
23:56:26|0.00632004
23:56:28|0.00632004
23:56:29|0.00631781
23:56:29|0.00631781
23:56:30|0.00630663
23:56:32|0.00630737
23:56:32|0.00630737
23:56:33|0.00630737
23:56:35|0.00630832
23:56:36|0.00630832
23:56:37|0.00630832
23:56:38|0.00630832
23:56:39|0.00630832
23:56:40|0.00630832
23:56:41|0.0063
23:56:42|0.0063
23:56:43|0.00629625
23:56:44|0.00629074
23:56:45|0.00629074
23:56:47|0.0062862
23:56:47|0.0062862
23:56:49|0.0062862
23:56:50|0.0062862
23:56:50|0.0062862
23:56:52|0.0062862
23:56:53|0.0062862
23:56:54|0.00628288
23:56:55|0.00628703
23:56:56|0.00628703
23:56:57|0.0062904
23:56:58|0.0062904
23:57:00|0.00627796
23:57:02|0.00627796
23:57:02|0.00627796
23:57:03|0.00627796
23:57:04|0.00627796
23:57:05|0.00627796
23:57:06|0.00627624
23:57:07|0.00627353
23:57:09|0.00627037
23:57:11|0.00626672
23:57:11|0.00626672
23:57:12|0.00627417
23:57:13|0.00627417
23:57:14|0.00627873
23:57:15|0.00627873
23:57:17|0.00627873
23:57:19|0.00628382
23:57:19|0.00628382
23:57:21|0.00628382
23:57:23|0.00628771
23:57:24|0.00628771
23:57:24|0.00628771
23:57:25|0.00628771
23:57:26|0.00628218
23:57:28|0.00628218
23:57:28|0.00628218
23:57:29|0.00628592
23:57:31|0.00628592
23:57:32|0.00628916
23:57:33|0.00628916
23:57:34|0.00628916
23:57:35|0.00628916
23:57:36|0.00627016
23:57:37|0.00627016
23:57:38|0.00627016
23:57:40|0.00626087
23:57:41|0.00625819
23:57:42|0.0062667
23:57:43|0.00625689
23:57:44|0.00625062
23:57:45|0.00625
23:57:46|0.00624948
23:57:48|0.00624427
23:57:49|0.00624236
23:57:50|0.00624236
23:57:51|0.00623981
23:57:52|0.00623981
23:57:54|0.00623735
23:57:55|0.00623158
23:57:55|0.00622834
23:57:56|0.00622296
23:57:57|0.00622015
23:57:59|0.00621099
23:57:59|0.00618677
23:58:00|0.00618677
23:58:02|0.00616651
23:58:02|0.00615
23:58:04|0.00614996
23:58:05|0.00611487
23:58:06|0.00613591
23:58:07|0.00610873
23:58:08|0.0061059
23:58:09|0.00612043
23:58:10|0.00612043
23:58:11|0.00613607
23:58:12|0.0061424
23:58:13|0.00616037
23:58:14|0.00616664
23:58:15|0.00616664
23:58:16|0.00618478
23:58:18|0.00617772
23:58:19|0.00620007
23:58:20|0.00620007
23:58:21|0.00620917
23:58:22|0.00620554
23:58:23|0.00620554
23:58:24|0.00620554
23:58:26|0.00619666
23:58:27|0.00619375
23:58:28|0.00619102
23:58:28|0.00619102
23:58:30|0.00619332
23:58:32|0.00619594
23:58:32|0.00618478
23:58:33|0.00618478
23:58:34|0.006194
23:58:35|0.006194
23:58:36|0.00618423
23:58:37|0.00616731
23:58:38|0.00616057
23:58:39|0.00616372
23:58:40|0.00614166
23:58:41|0.00613316
23:58:43|0.0061269
23:58:44|0.0061269
23:58:45|0.0061269
23:58:46|0.0061269
23:58:48|0.00612378
23:58:49|0.00612009
23:58:50|0.00612013
23:58:51|0.00611487
23:58:52|0.00611487
23:58:54|0.00614165
23:58:55|0.0061219
23:58:56|0.0061219
23:58:58|0.00614825
23:58:58|0.00614674
23:58:59|0.00616322
23:59:01|0.00613131
23:59:02|0.00613131
23:59:03|0.00611877
23:59:04|0.00611877
23:59:04|0.00611877
23:59:06|0.00613052
23:59:08|0.00611793
23:59:08|0.00612464
23:59:09|0.00611589
23:59:10|0.00611052
23:59:11|0.00610914
23:59:12|0.00610249
23:59:13|0.00610249
23:59:14|0.00610249
23:59:15|0.00609095
23:59:16|0.00608682
23:59:17|0.00608682
23:59:18|0.00608682
23:59:19|0.00609608
23:59:20|0.00609608
23:59:21|0.00609652
23:59:23|0.00609652
23:59:23|0.00609652
23:59:24|0.00609652
23:59:25|0.00608469
23:59:27|0.00607695
23:59:28|0.00608028
23:59:29|0.00607553
23:59:30|0.00607553
23:59:31|0.00607458
23:59:32|0.00607458
23:59:33|0.00606786
23:59:34|0.00605539
23:59:35|0.00605
23:59:36|0.00605379
23:59:37|0.00607147
23:59:39|0.00606552
23:59:40|0.00606552
23:59:41|0.00604302
23:59:41|0.00605928
23:59:43|0.00599483
23:59:44|0.00596752
23:59:45|0.00590443
23:59:45|0.00598479
23:59:47|0.00590424
23:59:49|0.00596613
23:59:49|0.00596668
23:59:50|0.00597246
23:59:52|0.00600525
23:59:54|0.00597386
23:59:55|0.00597385
23:59:55|0.00596937
23:59:57|0.00598311
23:59:57|0.00598311
23:59:59|0.00596729
23:59:59|0.00596729