00:00:00|0.00700757
00:00:01|0.00701366
00:00:01|0.00701366
00:00:03|0.00701366
00:00:04|0.00701366
00:00:05|0.00701366
00:00:06|0.00701331
00:00:08|0.00701366
00:00:09|0.00701806
00:00:11|0.00701806
00:00:12|0.00701806
00:00:13|0.00701806
00:00:14|0.00701806
00:00:15|0.00701806
00:00:17|0.00701806
00:00:18|0.00702104
00:00:18|0.00702336
00:00:19|0.00702328
00:00:21|0.00702328
00:00:22|0.00702328
00:00:23|0.00701291
00:00:24|0.00701291
00:00:25|0.00701291
00:00:26|0.00700852
00:00:27|0.00700852
00:00:28|0.00700852
00:00:29|0.00700852
00:00:30|0.00700852
00:00:31|0.00700852
00:00:33|0.00702017
00:00:34|0.00702446
00:00:34|0.00702446
00:00:36|0.00702446
00:00:37|0.00702446
00:00:37|0.00702446
00:00:38|0.00702446
00:00:40|0.00702628
00:00:41|0.00702628
00:00:42|0.00703124
00:00:43|0.0070341
00:00:44|0.0070341
00:00:45|0.0070341
00:00:46|0.0070341
00:00:47|0.0070341
00:00:48|0.0070341
00:00:49|0.0070341
00:00:50|0.0070341
00:00:51|0.0070341
00:00:52|0.0070341
00:00:53|0.0070341
00:00:54|0.00703822
00:00:55|0.00703822
00:00:56|0.00703822
00:00:57|0.00703822
00:00:58|0.00703822
00:00:59|0.00703822
00:01:00|0.00703994
00:01:01|0.00704246
00:01:03|0.00704488
00:01:04|0.00704488
00:01:05|0.00704488
00:01:06|0.00704488
00:01:06|0.00704741
00:01:07|0.00704667
00:01:09|0.00704741
00:01:10|0.00704741
00:01:11|0.00704741
00:01:12|0.00704741
00:01:14|0.00704741
00:01:14|0.00704741
00:01:16|0.00704741
00:01:17|0.00704085
00:01:17|0.00704085
00:01:19|0.00704085
00:01:21|0.00704085
00:01:22|0.00704085
00:01:23|0.00704085
00:01:24|0.00704071
00:01:25|0.00704071
00:01:27|0.00704071
00:01:28|0.00703719
00:01:30|0.00703719
00:01:31|0.00703719
00:01:32|0.00703493
00:01:32|0.00703493
00:01:33|0.00703493
00:01:35|0.00703493
00:01:36|0.00703493
00:01:37|0.00703493
00:01:38|0.00703493
00:01:38|0.00703493
00:01:40|0.00703319
00:01:40|0.00703319
00:01:42|0.00703319
00:01:42|0.00703319
00:01:43|0.00703319
00:01:44|0.00702962
00:01:45|0.00702962
00:01:46|0.00702962
00:01:48|0.00702962
00:01:48|0.00702962
00:01:50|0.00702962
00:01:50|0.00702962
00:01:51|0.00702962
00:01:52|0.00702962
00:01:54|0.00702962
00:01:55|0.00702962
00:01:56|0.00702962
00:01:57|0.00702962
00:01:58|0.00702962
00:02:00|0.00702962
00:02:00|0.00702962
00:02:02|0.00702962
00:02:03|0.00702962
00:02:05|0.00703201
00:02:06|0.00703201
00:02:07|0.00703201
00:02:08|0.00703201
00:02:09|0.00703201
00:02:10|0.00703201
00:02:11|0.00703201
00:02:12|0.00703201
00:02:14|0.00703201
00:02:15|0.00703201
00:02:16|0.00703201
00:02:17|0.00703201
00:02:19|0.00703201
00:02:20|0.00703201
00:02:21|0.00703201
00:02:21|0.00703201
00:02:23|0.00703201
00:02:24|0.00703201
00:02:25|0.00703676
00:02:25|0.00703676
00:02:26|0.00703676
00:02:27|0.00703676
00:02:29|0.00703676
00:02:30|0.00703676
00:02:31|0.00703676
00:02:31|0.00703676
00:02:33|0.00703676
00:02:34|0.00703676
00:02:35|0.00703676
00:02:36|0.00703676
00:02:37|0.00703676
00:02:38|0.00703676
00:02:39|0.00702781
00:02:40|0.00702713
00:02:41|0.00702713
00:02:42|0.00702713
00:02:43|0.00702713
00:02:44|0.00702315
00:02:45|0.00702315
00:02:46|0.00702315
00:02:47|0.00702315
00:02:48|0.00702315
00:02:49|0.00702315
00:02:50|0.00702315
00:02:51|0.00702077
00:02:52|0.00702077
00:02:53|0.00701882
00:02:54|0.00701882
00:02:56|0.00701882
00:02:56|0.00701758
00:02:57|0.00701758
00:02:59|0.00701758
00:03:00|0.00701758
00:03:01|0.00701758
00:03:02|0.00701758
00:03:04|0.00701758
00:03:05|0.00701758
00:03:06|0.00701758
00:03:06|0.00701758
00:03:08|0.00701758
00:03:08|0.00701385
00:03:10|0.00701321
00:03:10|0.00701321
00:03:12|0.00701195
00:03:13|0.00701195
00:03:14|0.00701195
00:03:15|0.00701195
00:03:15|0.00701015
00:03:17|0.00701015
00:03:18|0.00701015
00:03:20|0.00701015
00:03:21|0.00700757
00:03:22|0.00700757
00:03:22|0.00700757
00:03:24|0.00700757
00:03:25|0.00700605
00:03:26|0.00700605
00:03:26|0.00700605
00:03:28|0.00700476
00:03:28|0.00700476
00:03:29|0.00700476
00:03:31|0.00700476
00:03:31|0.00700476
00:03:32|0.00700476
00:03:33|0.00700476
00:03:35|0.00700476
00:03:36|0.00700476
00:03:37|0.00700476
00:03:38|0.00700476
00:03:39|0.00700476
00:03:40|0.00700476
00:03:41|0.00700476
00:03:42|0.00700428
00:03:44|0.00700428
00:03:45|0.00700428
00:03:45|0.00700428
00:03:47|0.00700428
00:03:48|0.00700428
00:03:49|0.00700428
00:03:50|0.00700428
00:03:51|0.00700428
00:03:52|0.00700428
00:03:53|0.00700428
00:03:54|0.00700428
00:03:55|0.00700428
00:03:56|0.00700249
00:03:57|0.00699652
00:03:58|0.00699652
00:03:59|0.00699652
00:04:00|0.00699652
00:04:01|0.00699652
00:04:02|0.00700395
00:04:04|0.00700415
00:04:05|0.00700415
00:04:06|0.00700415
00:04:07|0.00700415
00:04:08|0.00700415
00:04:09|0.00700415
00:04:10|0.00700415
00:04:11|0.00700415
00:04:12|0.00700415
00:04:13|0.00700415
00:04:14|0.00700415
00:04:15|0.00700415
00:04:16|0.00700415
00:04:17|0.00700415
00:04:19|0.00700543
00:04:20|0.00700871
00:04:21|0.00700871
00:04:23|0.00700871
00:04:24|0.00700871
00:04:25|0.00700871
00:04:26|0.00700871
00:04:27|0.00700871
00:04:28|0.00700871
00:04:29|0.00700871
00:04:30|0.00700871
00:04:31|0.00700871
00:04:33|0.00700871
00:04:34|0.00700871
00:04:35|0.00700871
00:04:35|0.00700871
00:04:36|0.00700871
00:04:38|0.00700871
00:04:39|0.00700871
00:04:40|0.00700871
00:04:41|0.00700871
00:04:43|0.00700871
00:04:43|0.00700871
00:04:44|0.00700529
00:04:45|0.00700529
00:04:46|0.00700529
00:04:47|0.00700529
00:04:48|0.00700529
00:04:49|0.00700302
00:04:50|0.00700302
00:04:51|0.00700302
00:04:52|0.00700302
00:04:53|0.00700302
00:04:54|0.00700302
00:04:55|0.00700302
00:04:56|0.00700302
00:04:57|0.00700302
00:04:58|0.00700302
00:04:59|0.00700302
00:05:01|0.00700302
00:05:03|0.00700302
00:05:03|0.00700302
00:05:04|0.00700302
00:05:05|0.00700302
00:05:06|0.00700751
00:05:07|0.00700751
00:05:08|0.00701121
00:05:09|0.00701191
00:05:10|0.00701191
00:05:11|0.00701191
00:05:13|0.00701191
00:05:14|0.00701191
00:05:16|0.00701191
00:05:17|0.00701191
00:05:17|0.00701191
00:05:19|0.00701191
00:05:20|0.00701191
00:05:21|0.00701191
00:05:23|0.00701191
00:05:23|0.00701191
00:05:25|0.00701191
00:05:26|0.00701191
00:05:27|0.00701191
00:05:28|0.00701191
00:05:28|0.00701191
00:05:30|0.00701191
00:05:31|0.00701191
00:05:32|0.00701191
00:05:33|0.00701191
00:05:33|0.00701191
00:05:35|0.00701191
00:05:36|0.00701191
00:05:37|0.00701191
00:05:38|0.00701191
00:05:39|0.00701191
00:05:39|0.00701191
00:05:41|0.00701191
00:05:41|0.00701191
00:05:42|0.00701191
00:05:43|0.00701191
00:05:45|0.00701191
00:05:46|0.00701191
00:05:46|0.00701191
00:05:47|0.00701191
00:05:50|0.00701191
00:05:50|0.00701191
00:05:51|0.00701191
00:05:52|0.00701191
00:05:53|0.00700616
00:05:54|0.00700616
00:05:55|0.00700616
00:05:56|0.00700616
00:05:57|0.00700616
00:05:58|0.00700616
00:05:59|0.00700616
00:06:00|0.00700616
00:06:01|0.00700616
00:06:03|0.00700616
00:06:05|0.00700616
00:06:06|0.00700616
00:06:06|0.00700616
00:06:08|0.00700616
00:06:09|0.00700616
00:06:10|0.00700616
00:06:11|0.00700616
00:06:12|0.00700616
00:06:13|0.00700616
00:06:14|0.00700616
00:06:16|0.00700616
00:06:16|0.00700616
00:06:18|0.00700616
00:06:19|0.00700616
00:06:20|0.00700528
00:06:21|0.00700183
00:06:23|0.00700183
00:06:23|0.0070007
00:06:24|0.0070007
00:06:25|0.0070007
00:06:26|0.0070007
00:06:27|0.0070007
00:06:28|0.0070007
00:06:29|0.0070007
00:06:31|0.0070007
00:06:32|0.0070007
00:06:34|0.0070007
00:06:34|0.00699833
00:06:35|0.00699833
00:06:36|0.00699833
00:06:37|0.00699833
00:06:38|0.00699833
00:06:39|0.00699833
00:06:40|0.00699833
00:06:41|0.00699833
00:06:42|0.00699402
00:06:44|0.00699402
00:06:46|0.00698891
00:06:46|0.00698934
00:06:47|0.00698272
00:06:48|0.00698272
00:06:49|0.00698413
00:06:50|0.00698413
00:06:51|0.0069814
00:06:52|0.0069814
00:06:54|0.0069814
00:06:56|0.0069814
00:06:56|0.0069814
00:06:57|0.00698385
00:06:58|0.00698385
00:06:59|0.00698385
00:07:00|0.00698385
00:07:01|0.00698385
00:07:02|0.00698385
00:07:04|0.00698385
00:07:06|0.00698385
00:07:06|0.00698385
00:07:07|0.00698385
00:07:08|0.00698385
00:07:09|0.00698385
00:07:10|0.00698385
00:07:12|0.00698385
00:07:13|0.00698385
00:07:13|0.00698385
00:07:14|0.00698789
00:07:16|0.00698934
00:07:17|0.00698934
00:07:19|0.00699685
00:07:19|0.00699685
00:07:20|0.00699685
00:07:21|0.00699685
00:07:22|0.00699685
00:07:23|0.00699685
00:07:25|0.00699685
00:07:25|0.00699472
00:07:28|0.00699472
00:07:28|0.00699472
00:07:29|0.00699472
00:07:30|0.00699472
00:07:32|0.00699472
00:07:32|0.00699472
00:07:35|0.00699472
00:07:35|0.00699507
00:07:36|0.00699507
00:07:37|0.006996
00:07:38|0.006996
00:07:39|0.006996
00:07:40|0.006996
00:07:41|0.006996
00:07:42|0.006996
00:07:43|0.006996
00:07:44|0.006996
00:07:45|0.006996
00:07:47|0.00699075
00:07:48|0.00699075
00:07:49|0.00699075
00:07:50|0.00699075
00:07:50|0.00699075
00:07:51|0.00699075
00:07:52|0.00699075
00:07:54|0.00699075
00:07:54|0.00699075
00:07:55|0.00699075
00:07:56|0.00699075
00:07:57|0.00699209
00:07:59|0.00699209
00:07:59|0.00699209
00:08:01|0.00699209
00:08:02|0.00699209
00:08:03|0.00699474
00:08:04|0.00699474
00:08:06|0.00699474
00:08:06|0.00699474
00:08:07|0.00699474
00:08:08|0.00698938
00:08:09|0.00698938
00:08:10|0.00698938
00:08:11|0.00698938
00:08:13|0.00698521
00:08:14|0.00698521
00:08:15|0.00698521
00:08:16|0.00698521
00:08:18|0.00698521
00:08:19|0.00698521
00:08:20|0.00698521
00:08:21|0.00698521
00:08:22|0.00698647
00:08:23|0.00698627
00:08:25|0.00698627
00:08:26|0.00698627
00:08:26|0.00698627
00:08:28|0.00698627
00:08:28|0.00698921
00:08:30|0.00698921
00:08:31|0.00698921
00:08:32|0.00698921
00:08:33|0.00698921
00:08:34|0.00698921
00:08:35|0.00698921
00:08:36|0.00698921
00:08:37|0.00698921
00:08:38|0.00698921
00:08:39|0.00698921
00:08:40|0.0069931
00:08:41|0.0069931
00:08:42|0.0069931
00:08:43|0.0069931
00:08:44|0.0069931
00:08:45|0.00699809
00:08:46|0.00699809
00:08:47|0.00699809
00:08:49|0.00699809
00:08:49|0.00699809
00:08:51|0.00699809
00:08:52|0.00699844
00:08:52|0.00700185
00:08:53|0.00700234
00:08:54|0.00700434
00:08:56|0.00700751
00:08:56|0.0070077
00:08:58|0.00700521
00:08:58|0.00700521
00:08:59|0.00700521
00:09:01|0.00700521
00:09:01|0.00700521
00:09:03|0.00700521
00:09:03|0.00700521
00:09:05|0.00700521
00:09:06|0.00700942
00:09:08|0.00701227
00:09:09|0.00701227
00:09:09|0.00701227
00:09:11|0.00701227
00:09:13|0.00701227
00:09:13|0.00701227
00:09:14|0.00701227
00:09:15|0.00701227
00:09:17|0.00700597
00:09:19|0.00700251
00:09:19|0.00700251
00:09:21|0.00700251
00:09:21|0.00700251
00:09:23|0.00700251
00:09:24|0.00700251
00:09:25|0.00700251
00:09:25|0.00700251
00:09:27|0.00699496
00:09:28|0.00699496
00:09:28|0.00699496
00:09:30|0.00699496
00:09:32|0.00699496
00:09:32|0.00699496
00:09:33|0.00699496
00:09:34|0.00699496
00:09:35|0.00699496
00:09:36|0.00699496
00:09:37|0.00699496
00:09:38|0.00699496
00:09:39|0.00699496
00:09:40|0.00699496
00:09:41|0.00699496
00:09:42|0.00699954
00:09:43|0.00699954
00:09:44|0.00699954
00:09:45|0.00699954
00:09:46|0.00699954
00:09:47|0.00699954
00:09:48|0.00699954
00:09:49|0.00699954
00:09:50|0.00699954
00:09:51|0.00700208
00:09:52|0.00700554
00:09:53|0.00700554
00:09:54|0.00700554
00:09:55|0.00700554
00:09:56|0.00700554
00:09:57|0.00700554
00:09:58|0.00700554
00:09:59|0.00700554
00:10:00|0.00700554
00:10:01|0.00700554
00:10:02|0.00700554
00:10:03|0.00700554
00:10:04|0.00700554
00:10:05|0.00700874
00:10:07|0.007013
00:10:08|0.007013
00:10:09|0.007013
00:10:11|0.007013
00:10:12|0.00701496
00:10:13|0.00701496
00:10:14|0.00701628
00:10:15|0.00701877
00:10:16|0.00701877
00:10:17|0.00701877
00:10:18|0.00701877
00:10:19|0.00701877
00:10:20|0.0070155
00:10:22|0.0070155
00:10:22|0.0070155
00:10:23|0.0070155
00:10:24|0.0070155
00:10:25|0.0070155
00:10:26|0.00701992
00:10:28|0.00701992
00:10:29|0.00701992
00:10:30|0.00701992
00:10:31|0.00701992
00:10:32|0.00701992
00:10:33|0.00701992
00:10:34|0.00701992
00:10:34|0.00701992
00:10:36|0.00701992
00:10:37|0.00701992
00:10:38|0.00701061
00:10:39|0.00701061
00:10:40|0.00701061
00:10:41|0.00701061
00:10:42|0.00701061
00:10:43|0.00701061
00:10:45|0.00701061
00:10:45|0.00700972
00:10:46|0.00700972
00:10:47|0.00700972
00:10:48|0.00700972
00:10:49|0.00700972
00:10:50|0.00700972
00:10:51|0.00700972
00:10:52|0.00700972
00:10:53|0.00700972
00:10:54|0.00700972
00:10:55|0.00700972
00:10:56|0.00700972
00:10:57|0.00700972
00:10:58|0.00700972
00:10:59|0.00700972
00:11:00|0.00700972
00:11:01|0.00700972
00:11:03|0.00700972
00:11:05|0.00700972
00:11:05|0.00700972
00:11:07|0.00700972
00:11:09|0.00700972
00:11:10|0.00700972
00:11:11|0.00700972
00:11:12|0.00700972
00:11:13|0.00700972
00:11:15|0.00700972
00:11:16|0.00700972
00:11:16|0.00700972
00:11:17|0.00700972
00:11:18|0.00700972
00:11:19|0.00700972
00:11:21|0.00700972
00:11:21|0.00700972
00:11:23|0.00701977
00:11:24|0.00701977
00:11:25|0.00701977
00:11:26|0.00702193
00:11:27|0.00702334
00:11:29|0.00702334
00:11:29|0.00702334
00:11:30|0.00702334
00:11:32|0.00702334
00:11:33|0.00702334
00:11:35|0.00702334
00:11:35|0.00702334
00:11:36|0.00702334
00:11:37|0.00702334
00:11:39|0.00702334
00:11:39|0.00702334
00:11:41|0.00702334
00:11:41|0.00702334
00:11:42|0.00702334
00:11:43|0.00702334
00:11:44|0.00702334
00:11:45|0.00702334
00:11:47|0.00702334
00:11:47|0.00702334
00:11:48|0.00702334
00:11:49|0.00701689
00:11:50|0.00701689
00:11:51|0.00701689
00:11:52|0.00701689
00:11:54|0.00701689
00:11:54|0.00701689
00:11:56|0.00701689
00:11:57|0.00701689
00:11:58|0.00701689
00:11:59|0.00701689
00:12:00|0.00701689
00:12:01|0.00701689
00:12:02|0.00701689
00:12:03|0.00701689
00:12:05|0.00701689
00:12:06|0.00701689
00:12:07|0.00701689
00:12:08|0.00701689
00:12:10|0.00701689
00:12:11|0.00701689
00:12:12|0.00701689
00:12:14|0.00701689
00:12:14|0.00701822
00:12:15|0.00701822
00:12:17|0.00701822
00:12:17|0.00701822
00:12:18|0.00701822
00:12:20|0.00701822
00:12:21|0.00701822
00:12:22|0.00701822
00:12:23|0.00701822
00:12:24|0.00701822
00:12:25|0.00701822
00:12:26|0.00701822
00:12:27|0.00701822
00:12:28|0.00701822
00:12:29|0.00701822
00:12:31|0.00701822
00:12:31|0.00701822
00:12:32|0.00701822
00:12:33|0.00701822
00:12:35|0.00701822
00:12:36|0.00701822
00:12:37|0.00701822
00:12:38|0.00701822
00:12:39|0.00701822
00:12:39|0.00701822
00:12:40|0.00701822
00:12:41|0.00701822
00:12:42|0.00701822
00:12:43|0.00701822
00:12:44|0.00701822
00:12:45|0.00701822
00:12:46|0.00701822
00:12:47|0.00701822
00:12:49|0.00702585
00:12:50|0.00702726
00:12:51|0.00702726
00:12:52|0.00702726
00:12:54|0.00702838
00:12:54|0.00702838
00:12:55|0.00702838
00:12:56|0.00702838
00:12:57|0.00702838
00:12:59|0.00702838
00:13:00|0.00702838
00:13:01|0.00702838
00:13:02|0.00702838
00:13:03|0.00702838
00:13:05|0.00702838
00:13:05|0.00702838
00:13:07|0.00702838
00:13:07|0.00702838
00:13:08|0.00702838
00:13:10|0.00702838
00:13:10|0.00702838
00:13:11|0.00702838
00:13:13|0.00702937
00:13:14|0.00702937
00:13:15|0.00702937
00:13:16|0.00702937
00:13:17|0.00702937
00:13:18|0.00703228
00:13:19|0.00703228
00:13:20|0.00703228
00:13:21|0.00703228
00:13:22|0.00703228
00:13:23|0.00703228
00:13:24|0.00703228
00:13:25|0.00703228
00:13:26|0.00703228
00:13:27|0.00703228
00:13:29|0.00703451
00:13:29|0.00703451
00:13:31|0.00703451
00:13:32|0.00703451
00:13:33|0.00703451
00:13:34|0.00703451
00:13:35|0.00703451
00:13:36|0.00703451
00:13:37|0.00703451
00:13:38|0.00703451
00:13:39|0.00703451
00:13:40|0.00703451
00:13:41|0.00703451
00:13:42|0.00703451
00:13:43|0.00703451
00:13:44|0.007028
00:13:45|0.007028
00:13:46|0.007028
00:13:47|0.007028
00:13:48|0.007028
00:13:49|0.007028
00:13:50|0.007028
00:13:51|0.007028
00:13:52|0.007028
00:13:53|0.007028
00:13:55|0.007028
00:13:55|0.007028
00:13:57|0.007028
00:13:58|0.007028
00:13:59|0.00703334
00:14:00|0.00703334
00:14:01|0.00703334
00:14:02|0.00703334
00:14:03|0.00703334
00:14:04|0.00703495
00:14:05|0.00703495
00:14:06|0.00703994
00:14:07|0.00703994
00:14:08|0.00703994
00:14:09|0.00703994
00:14:10|0.00703994
00:14:12|0.00703977
00:14:13|0.00703977
00:14:14|0.00703977
00:14:16|0.00703977
00:14:16|0.00703977
00:14:17|0.00703977
00:14:18|0.00703977
00:14:20|0.00703977
00:14:21|0.00703977
00:14:22|0.00703977
00:14:23|0.00703977
00:14:24|0.00703977
00:14:25|0.00703977
00:14:26|0.00703977
00:14:27|0.00703998
00:14:28|0.00703998
00:14:30|0.00703998
00:14:31|0.00703998
00:14:31|0.00704221
00:14:33|0.00704221
00:14:34|0.00704221
00:14:34|0.00704221
00:14:35|0.00704393
00:14:37|0.00704428
00:14:37|0.00704428
00:14:39|0.00704538
00:14:40|0.00704538
00:14:41|0.00704538
00:14:42|0.00704538
00:14:43|0.00704538
00:14:44|0.00704538
00:14:45|0.00704538
00:14:47|0.00704357
00:14:47|0.00704357
00:14:48|0.00704357
00:14:49|0.00704357
00:14:51|0.00704357
00:14:52|0.00704357
00:14:53|0.00704357
00:14:53|0.00704357
00:14:54|0.00704357
00:14:56|0.00704357
00:14:57|0.00704357
00:14:57|0.00704357
00:14:58|0.00704357
00:14:59|0.00704357
00:15:01|0.00704357
00:15:01|0.00704357
00:15:02|0.00704357
00:15:03|0.00704357
00:15:04|0.00704357
00:15:06|0.00704357
00:15:06|0.00704357
00:15:07|0.00704357
00:15:08|0.00704357
00:15:10|0.00704357
00:15:11|0.00704357
00:15:12|0.00704357
00:15:13|0.00704357
00:15:14|0.00704357
00:15:15|0.00704357
00:15:17|0.00704357
00:15:18|0.00704357
00:15:19|0.00704357
00:15:21|0.00704357
00:15:22|0.00704357
00:15:22|0.00704357
00:15:24|0.00704299
00:15:26|0.00704299
00:15:26|0.00704299
00:15:28|0.00704299
00:15:30|0.00704299
00:15:30|0.00704299
00:15:31|0.00704299
00:15:33|0.00704994
00:15:34|0.00704994
00:15:35|0.00705476
00:15:36|0.0070583
00:15:37|0.0070583
00:15:38|0.0070583
00:15:39|0.00706174
00:15:40|0.00706174
00:15:40|0.00706432
00:15:42|0.00706432
00:15:43|0.00706606
00:15:44|0.00706606
00:15:45|0.00706606
00:15:45|0.00706606
00:15:46|0.00706606
00:15:48|0.00706663
00:15:48|0.00706663
00:15:50|0.00706663
00:15:51|0.00706663
00:15:53|0.00706269
00:15:53|0.0070592
00:15:54|0.00705784
00:15:55|0.00706375
00:15:56|0.00706375
00:15:58|0.00705925
00:16:00|0.00705925
00:16:00|0.00705925
00:16:01|0.00705925
00:16:02|0.00705758
00:16:03|0.00705758
00:16:04|0.00705758
00:16:05|0.00705758
00:16:07|0.00705758
00:16:09|0.00705758
00:16:09|0.00705758
00:16:10|0.00706493
00:16:11|0.00706493
00:16:12|0.00706493
00:16:13|0.00706493
00:16:15|0.00706493
00:16:16|0.00706952
00:16:17|0.00706952
00:16:18|0.00706952
00:16:19|0.00706952
00:16:20|0.00706564
00:16:21|0.00706333
00:16:22|0.00706334
00:16:23|0.00705931
00:16:24|0.00705593
00:16:26|0.00705593
00:16:26|0.00705593
00:16:28|0.00705593
00:16:28|0.00705593
00:16:30|0.00705593
00:16:30|0.00705593
00:16:32|0.00705593
00:16:33|0.00705593
00:16:34|0.00705593
00:16:35|0.00705593
00:16:36|0.00706582
00:16:37|0.00706431
00:16:38|0.00706431
00:16:39|0.00706431
00:16:40|0.00706431
00:16:41|0.00705827
00:16:43|0.00705827
00:16:43|0.00705827
00:16:44|0.00705827
00:16:45|0.00705827
00:16:46|0.00705827
00:16:47|0.00705827
00:16:48|0.00705827
00:16:49|0.00705827
00:16:50|0.00705658
00:16:51|0.0070588
00:16:52|0.00706133
00:16:53|0.00706133
00:16:54|0.00705787
00:16:55|0.00705787
00:16:56|0.00705787
00:16:57|0.00705787
00:16:58|0.00706268
00:16:59|0.0070664
00:17:00|0.00706586
00:17:01|0.00706517
00:17:02|0.00706517
00:17:03|0.00706517
00:17:04|0.00705771
00:17:05|0.00705771
00:17:06|0.00705771
00:17:07|0.00705647
00:17:08|0.00706032
00:17:10|0.00706032
00:17:12|0.00706032
00:17:12|0.00706032
00:17:13|0.00706032
00:17:14|0.00706032
00:17:15|0.00706032
00:17:16|0.00706032
00:17:17|0.00705288
00:17:18|0.00705091
00:17:19|0.00704655
00:17:20|0.00704655
00:17:22|0.00704055
00:17:23|0.00704055
00:17:23|0.00704055
00:17:26|0.00704055
00:17:26|0.00704055
00:17:27|0.00704055
00:17:28|0.00704055
00:17:29|0.00704055
00:17:30|0.00703922
00:17:31|0.00703889
00:17:33|0.0070412
00:17:34|0.0070412
00:17:34|0.0070412
00:17:36|0.0070412
00:17:37|0.0070412
00:17:38|0.0070412
00:17:39|0.0070412
00:17:39|0.0070412
00:17:41|0.0070412
00:17:41|0.0070412
00:17:42|0.0070412
00:17:44|0.0070412
00:17:44|0.0070412
00:17:46|0.0070412
00:17:46|0.0070412
00:17:47|0.0070412
00:17:49|0.0070412
00:17:50|0.00704749
00:17:50|0.00704749
00:17:53|0.00704749
00:17:53|0.00704749
00:17:54|0.00704749
00:17:55|0.0070533
00:17:56|0.0070533
00:17:57|0.0070533
00:17:58|0.0070533
00:17:59|0.0070533
00:18:00|0.0070533
00:18:01|0.0070533
00:18:02|0.0070533
00:18:03|0.0070533
00:18:04|0.00703844
00:18:05|0.00703844
00:18:06|0.00704284
00:18:08|0.00704284
00:18:10|0.00704048
00:18:10|0.00704048
00:18:11|0.00704048
00:18:12|0.00704048
00:18:13|0.00704048
00:18:14|0.00704285
00:18:15|0.00704285
00:18:16|0.00704285
00:18:17|0.00704285
00:18:19|0.00704285
00:18:20|0.00704285
00:18:21|0.00704285
00:18:22|0.00704285
00:18:24|0.00704285
00:18:24|0.00704285
00:18:26|0.00704285
00:18:27|0.00704285
00:18:28|0.00704285
00:18:29|0.00704285
00:18:30|0.00704285
00:18:31|0.00704285
00:18:32|0.00704285
00:18:33|0.00704285
00:18:34|0.00703906
00:18:35|0.00703906
00:18:36|0.00703988
00:18:38|0.00703988
00:18:38|0.00703988
00:18:39|0.00703988
00:18:40|0.00703988
00:18:42|0.00704303
00:18:42|0.0070421
00:18:43|0.0070421
00:18:45|0.0070421
00:18:45|0.0070421
00:18:46|0.0070421
00:18:48|0.0070421
00:18:48|0.0070359
00:18:49|0.0070359
00:18:50|0.0070359
00:18:51|0.0070359
00:18:53|0.0070359
00:18:54|0.0070359
00:18:54|0.00703896
00:18:56|0.00703896
00:18:57|0.00703896
00:18:58|0.00703896
00:18:58|0.00703896
00:19:00|0.00703896
00:19:00|0.00704595
00:19:02|0.00704762
00:19:02|0.00704929
00:19:03|0.00704929
00:19:04|0.00704929
00:19:05|0.00704929
00:19:06|0.00704929
00:19:07|0.00704929
00:19:09|0.00704929
00:19:10|0.00704929
00:19:12|0.00704929
00:19:13|0.00704929
00:19:14|0.00705658
00:19:15|0.00705658
00:19:16|0.00705658
00:19:18|0.0070542
00:19:18|0.0070542
00:19:19|0.0070542
00:19:20|0.0070542
00:19:21|0.0070542
00:19:22|0.0070542
00:19:23|0.00705097
00:19:24|0.00705275
00:19:26|0.00705275
00:19:26|0.00705275
00:19:27|0.00705275
00:19:29|0.00705275
00:19:30|0.00705275
00:19:31|0.00705275
00:19:32|0.00705275
00:19:33|0.00705275
00:19:34|0.00705548
00:19:35|0.00705548
00:19:36|0.00705548
00:19:37|0.00705548
00:19:38|0.00705548
00:19:39|0.00705683
00:19:40|0.00705858
00:19:41|0.00706103
00:19:43|0.00706103
00:19:44|0.00706103
00:19:45|0.00706103
00:19:46|0.00706103
00:19:47|0.00706103
00:19:48|0.00706103
00:19:50|0.00706103
00:19:50|0.00706174
00:19:52|0.00706174
00:19:52|0.00706174
00:19:54|0.00706174
00:19:55|0.00706165
00:19:56|0.00706165
00:19:57|0.0070624
00:19:57|0.0070624
00:19:58|0.0070624
00:20:00|0.0070624
00:20:00|0.0070624
00:20:02|0.0070624
00:20:02|0.0070624
00:20:03|0.0070624
00:20:04|0.0070624
00:20:05|0.00706606
00:20:07|0.00706606
00:20:07|0.00706716
00:20:08|0.00706716
00:20:09|0.00707031
00:20:11|0.00707031
00:20:12|0.00707031
00:20:13|0.00707031
00:20:14|0.00707031
00:20:16|0.00707274
00:20:16|0.00707359
00:20:18|0.00707414
00:20:19|0.00707515
00:20:20|0.00707564
00:20:21|0.0070762
00:20:22|0.00707708
00:20:23|0.00707708
00:20:25|0.00707708
00:20:25|0.00707708
00:20:26|0.00707564
00:20:28|0.00707564
00:20:30|0.00707075
00:20:31|0.00707075
00:20:31|0.00707075
00:20:32|0.00707075
00:20:33|0.00707075
00:20:35|0.00707075
00:20:36|0.00707075
00:20:37|0.00707075
00:20:38|0.00707075
00:20:39|0.00707075
00:20:40|0.00707075
00:20:41|0.00707075
00:20:42|0.00707075
00:20:43|0.00707075
00:20:45|0.00707075
00:20:46|0.00707075
00:20:47|0.00706529
00:20:48|0.00706826
00:20:48|0.00706826
00:20:51|0.00706826
00:20:51|0.00706409
00:20:52|0.00706409
00:20:53|0.00706409
00:20:54|0.00706409
00:20:55|0.00706409
00:20:56|0.00706078
00:20:57|0.00706078
00:20:58|0.00706078
00:20:59|0.00705973
00:21:00|0.00705694
00:21:01|0.00705694
00:21:02|0.00706737
00:21:03|0.00706737
00:21:04|0.00706895
00:21:06|0.00706895
00:21:06|0.00706895
00:21:07|0.00706895
00:21:08|0.00706895
00:21:10|0.00706895
00:21:11|0.00706895
00:21:12|0.00706895
00:21:13|0.00706895
00:21:13|0.00706895
00:21:15|0.00706895
00:21:15|0.00706895
00:21:18|0.0070678
00:21:18|0.00706811
00:21:19|0.00707153
00:21:20|0.00707153
00:21:21|0.00707153
00:21:22|0.00707037
00:21:23|0.00707037
00:21:24|0.00707037
00:21:25|0.00707037
00:21:26|0.00707079
00:21:28|0.00707079
00:21:28|0.00707079
00:21:29|0.00707079
00:21:30|0.00707079
00:21:32|0.00707079
00:21:32|0.00706983
00:21:35|0.00706983
00:21:35|0.00706983
00:21:36|0.0070715
00:21:37|0.0070715
00:21:38|0.0070715
00:21:39|0.0070715
00:21:40|0.0070715
00:21:41|0.0070715
00:21:42|0.0070715
00:21:43|0.0070715
00:21:44|0.0070715
00:21:45|0.0070715
00:21:46|0.0070715
00:21:47|0.0070715
00:21:48|0.0070715
00:21:49|0.0070715
00:21:50|0.00707452
00:21:51|0.00707452
00:21:52|0.00708031
00:21:53|0.00708031
00:21:54|0.00708031
00:21:55|0.00708031
00:21:56|0.00708031
00:21:57|0.00708031
00:21:58|0.00708031
00:21:59|0.00708031
00:22:00|0.00708031
00:22:01|0.00708031
00:22:02|0.00708031
00:22:03|0.00708031
00:22:04|0.00708031
00:22:05|0.00707921
00:22:06|0.00707859
00:22:07|0.00708279
00:22:08|0.00708027
00:22:09|0.00708027
00:22:10|0.00708027
00:22:12|0.00708236
00:22:14|0.00708236
00:22:15|0.00708236
00:22:16|0.00708236
00:22:17|0.00708236
00:22:18|0.00708236
00:22:20|0.00708236
00:22:20|0.00708236
00:22:21|0.00708236
00:22:23|0.00708236
00:22:23|0.00708236
00:22:25|0.00708236
00:22:26|0.00708236
00:22:27|0.00708236
00:22:28|0.00708236
00:22:29|0.00708236
00:22:30|0.00708236
00:22:31|0.00707866
00:22:32|0.00707866
00:22:33|0.00707866
00:22:34|0.00707866
00:22:35|0.00707866
00:22:36|0.00707866
00:22:37|0.00707866
00:22:38|0.00707866
00:22:39|0.00707866
00:22:40|0.00707866
00:22:40|0.00707866
00:22:41|0.00708347
00:22:43|0.00708481
00:22:44|0.00708562
00:22:45|0.00708697
00:22:46|0.00708697
00:22:47|0.00708697
00:22:48|0.00708697
00:22:49|0.00708591
00:22:50|0.0070897
00:22:51|0.0070897
00:22:51|0.00709017
00:22:53|0.00709017
00:22:54|0.00709017
00:22:55|0.00709017
00:22:56|0.00709017
00:22:57|0.00709017
00:22:58|0.00708876
00:22:59|0.00708876
00:23:00|0.00709055
00:23:01|0.00709055
00:23:02|0.00709055
00:23:03|0.00709055
00:23:04|0.00709055
00:23:05|0.00709055
00:23:06|0.00709055
00:23:07|0.00709055
00:23:08|0.00709055
00:23:09|0.00709055
00:23:10|0.00709055
00:23:11|0.00708793
00:23:12|0.00708793
00:23:14|0.00708793
00:23:14|0.00708022
00:23:15|0.00708594
00:23:17|0.00708594
00:23:18|0.00708594
00:23:19|0.00708594
00:23:20|0.00708594
00:23:21|0.00708594
00:23:22|0.00708762
00:23:23|0.00708946
00:23:24|0.00709553
00:23:25|0.00709676
00:23:26|0.00709433
00:23:27|0.00709433
00:23:28|0.00709433
00:23:29|0.00709433
00:23:30|0.00709433
00:23:32|0.00709433
00:23:33|0.00709433
00:23:34|0.00709433
00:23:35|0.00709433
00:23:36|0.00709433
00:23:37|0.00709433
00:23:38|0.00709433
00:23:39|0.00709433
00:23:40|0.00709433
00:23:41|0.00709433
00:23:42|0.00709433
00:23:43|0.00709433
00:23:44|0.00709433
00:23:45|0.00709433
00:23:46|0.00709433
00:23:48|0.00709433
00:23:48|0.00709433
00:23:50|0.00708428
00:23:50|0.00708428
00:23:52|0.00708428
00:23:53|0.00708428
00:23:54|0.00708428
00:23:55|0.00708428
00:23:55|0.00708428
00:23:57|0.00708428
00:23:58|0.00709128
00:23:59|0.00709128
00:24:00|0.00708504
00:24:01|0.00708504
00:24:02|0.00707987
00:24:03|0.00708295
00:24:04|0.00708295
00:24:05|0.00708295
00:24:06|0.00708295
00:24:07|0.00708295
00:24:08|0.00708295
00:24:09|0.00708295
00:24:10|0.00708295
00:24:11|0.00708295
00:24:12|0.00708295
00:24:13|0.00708295
00:24:14|0.00708295
00:24:15|0.00708295
00:24:16|0.00708295
00:24:17|0.00708295
00:24:19|0.00708295
00:24:20|0.00708295
00:24:20|0.00708295
00:24:21|0.00708295
00:24:23|0.00708295
00:24:24|0.00708295
00:24:26|0.00708295
00:24:26|0.00708295
00:24:27|0.00708295
00:24:28|0.00708295
00:24:30|0.00708295
00:24:30|0.00708295
00:24:32|0.00708295
00:24:33|0.00708295
00:24:33|0.00708295
00:24:35|0.00708295
00:24:37|0.00708295
00:24:38|0.00708295
00:24:39|0.00708821
00:24:39|0.00708821
00:24:41|0.00708821
00:24:42|0.00708497
00:24:43|0.00708497
00:24:44|0.00708497
00:24:45|0.00708497
00:24:46|0.00708497
00:24:47|0.00708497
00:24:48|0.00708497
00:24:49|0.00708497
00:24:51|0.00708497
00:24:52|0.00708497
00:24:54|0.00708497
00:24:54|0.00708497
00:24:55|0.00708497
00:24:56|0.00708497
00:24:57|0.00708497
00:24:58|0.00708497
00:24:59|0.00708497
00:25:00|0.00707844
00:25:01|0.00707844
00:25:02|0.00707844
00:25:03|0.00707844
00:25:04|0.00707844
00:25:05|0.00707844
00:25:06|0.00708923
00:25:08|0.00708923
00:25:09|0.00708923
00:25:10|0.00708923
00:25:11|0.00708923
00:25:12|0.00708923
00:25:13|0.00708923
00:25:14|0.00708923
00:25:15|0.00708923
00:25:17|0.00708923
00:25:17|0.00708923
00:25:18|0.00708923
00:25:19|0.00708923
00:25:20|0.00708923
00:25:21|0.00708923
00:25:22|0.00708923
00:25:23|0.00708923
00:25:24|0.00708923
00:25:25|0.00708923
00:25:26|0.00708923
00:25:27|0.00708923
00:25:28|0.00708923
00:25:29|0.00708923
00:25:30|0.00708923
00:25:31|0.00708923
00:25:33|0.00708923
00:25:34|0.00709076
00:25:35|0.00709256
00:25:37|0.00709256
00:25:37|0.00709256
00:25:38|0.00709256
00:25:39|0.00709256
00:25:40|0.00709256
00:25:41|0.00709748
00:25:42|0.00709748
00:25:43|0.00709748
00:25:44|0.00709748
00:25:45|0.00709748
00:25:46|0.00709942
00:25:47|0.0071
00:25:48|0.0071
00:25:49|0.0071
00:25:51|0.0071
00:25:52|0.0071
00:25:53|0.0071
00:25:54|0.0071
00:25:55|0.0071
00:25:56|0.00710123
00:25:57|0.00710123
00:25:58|0.00710123
00:25:59|0.00710123
00:26:00|0.00710123
00:26:00|0.00710123
00:26:02|0.00710123
00:26:03|0.00710123
00:26:04|0.00710123
00:26:05|0.00710123
00:26:05|0.00710123
00:26:06|0.00709068
00:26:08|0.00709068
00:26:08|0.00709068
00:26:10|0.00709068
00:26:11|0.00709068
00:26:12|0.00709068
00:26:13|0.00709068
00:26:14|0.00709068
00:26:14|0.00709068
00:26:16|0.00709068
00:26:18|0.00709068
00:26:18|0.00709068
00:26:19|0.00709068
00:26:20|0.00709068
00:26:21|0.00709068
00:26:22|0.00709068
00:26:23|0.00709068
00:26:24|0.00709068
00:26:25|0.00709743
00:26:26|0.00709743
00:26:27|0.00709743
00:26:28|0.00709743
00:26:29|0.00709743
00:26:30|0.00709743
00:26:31|0.00709743
00:26:32|0.00709743
00:26:33|0.00709743
00:26:34|0.00709743
00:26:35|0.00709743
00:26:36|0.00709743
00:26:37|0.00709743
00:26:38|0.00709743
00:26:39|0.00709743
00:26:40|0.00709794
00:26:41|0.00709502
00:26:42|0.00709502
00:26:43|0.00709502
00:26:44|0.00709502
00:26:46|0.00709502
00:26:46|0.00709502
00:26:47|0.00709502
00:26:48|0.00709502
00:26:49|0.00709502
00:26:50|0.00709502
00:26:52|0.00709502
00:26:54|0.00709502
00:26:54|0.00709502
00:26:55|0.00709502
00:26:56|0.00709502
00:26:57|0.00709502
00:26:58|0.00709502
00:26:59|0.00709502
00:27:00|0.00709502
00:27:01|0.00709502
00:27:02|0.00709502
00:27:04|0.00709502
00:27:05|0.00709502
00:27:05|0.00709502
00:27:07|0.00708358
00:27:08|0.00708358
00:27:09|0.00708594
00:27:10|0.00708594
00:27:12|0.00708334
00:27:12|0.00708334
00:27:13|0.00708334
00:27:15|0.00708334
00:27:16|0.00708334
00:27:17|0.00708334
00:27:18|0.00708334
00:27:20|0.00708334
00:27:21|0.00707901
00:27:22|0.00707901
00:27:23|0.00707365
00:27:24|0.00707365
00:27:25|0.00707365
00:27:26|0.00707365
00:27:27|0.00707365
00:27:28|0.00707277
00:27:29|0.00707206
00:27:30|0.00707206
00:27:31|0.00706843
00:27:32|0.00706843
00:27:33|0.00707269
00:27:34|0.00707269
00:27:35|0.00707435
00:27:37|0.00707435
00:27:37|0.00707435
00:27:38|0.00707435
00:27:40|0.00706801
00:27:41|0.00706801
00:27:43|0.00706801
00:27:44|0.00706801
00:27:45|0.00706801
00:27:46|0.00706801
00:27:47|0.00706801
00:27:48|0.00707083
00:27:49|0.00707083
00:27:50|0.00707083
00:27:51|0.00707083
00:27:51|0.00707083
00:27:52|0.00707083
00:27:55|0.00707083
00:27:55|0.00707083
00:27:56|0.00707083
00:27:57|0.00707083
00:27:58|0.00707083
00:28:00|0.00707083
00:28:01|0.00707083
00:28:02|0.00707083
00:28:03|0.00707083
00:28:04|0.00707083
00:28:05|0.00707083
00:28:06|0.00707083
00:28:07|0.00707083
00:28:08|0.00707083
00:28:09|0.00707083
00:28:10|0.00707083
00:28:11|0.00707083
00:28:12|0.00707083
00:28:12|0.00707083
00:28:14|0.00707083
00:28:14|0.00707083
00:28:16|0.00707083
00:28:18|0.00706029
00:28:18|0.00706029
00:28:19|0.00706029
00:28:21|0.00706029
00:28:22|0.00706029
00:28:23|0.00706029
00:28:24|0.00706029
00:28:25|0.00706029
00:28:27|0.00706029
00:28:27|0.00706029
00:28:28|0.00706029
00:28:30|0.00706029
00:28:31|0.00706029
00:28:32|0.00706029
00:28:33|0.00706029
00:28:34|0.00706029
00:28:35|0.00706029
00:28:36|0.00706029
00:28:38|0.00706029
00:28:38|0.00706029
00:28:39|0.00706029
00:28:40|0.00706029
00:28:41|0.00706029
00:28:42|0.00706029
00:28:43|0.00706029
00:28:45|0.00706029
00:28:45|0.00706029
00:28:46|0.00706029
00:28:47|0.00706029
00:28:48|0.00706029
00:28:49|0.00706029
00:28:51|0.00706029
00:28:52|0.00706029
00:28:53|0.00706029
00:28:54|0.00706029
00:28:55|0.00706173
00:28:56|0.00706173
00:28:57|0.00706173
00:28:59|0.00706173
00:29:00|0.00706173
00:29:00|0.00706173
00:29:01|0.00706173
00:29:02|0.00706173
00:29:03|0.00706173
00:29:05|0.00706173
00:29:06|0.00706173
00:29:07|0.00706173
00:29:09|0.00706173
00:29:09|0.00706173
00:29:10|0.00706173
00:29:12|0.00706173
00:29:13|0.00706173
00:29:14|0.00706173
00:29:15|0.00705907
00:29:16|0.00705907
00:29:17|0.00705907
00:29:18|0.00705907
00:29:20|0.00705907
00:29:21|0.00705907
00:29:21|0.00705907
00:29:22|0.00705907
00:29:23|0.00705907
00:29:25|0.00705907
00:29:26|0.00705907
00:29:27|0.00705907
00:29:28|0.00705907
00:29:29|0.00705907
00:29:30|0.00705907
00:29:31|0.00705907
00:29:32|0.00705907
00:29:34|0.00705907
00:29:35|0.00705907
00:29:36|0.00705907
00:29:37|0.00705907
00:29:37|0.00706173
00:29:39|0.00706173
00:29:40|0.00706173
00:29:41|0.00706173
00:29:42|0.00706173
00:29:43|0.00706173
00:29:44|0.00706173
00:29:45|0.00706173
00:29:46|0.00706173
00:29:47|0.00706173
00:29:48|0.00706173
00:29:50|0.00706173
00:29:50|0.00706173
00:29:52|0.00706173
00:29:53|0.00706173
00:29:54|0.00706173
00:29:55|0.00706173
00:29:56|0.00706173
00:29:57|0.00706173
00:29:58|0.00706173
00:29:59|0.00704578
00:30:00|0.00704578
00:30:01|0.00704578
00:30:02|0.00704578
00:30:03|0.00704578
00:30:04|0.00704578
00:30:05|0.00704578
00:30:06|0.00706158
00:30:07|0.00706158
00:30:08|0.00706158
00:30:10|0.00706158
00:30:11|0.00706158
00:30:11|0.00706158
00:30:12|0.00706158
00:30:14|0.00706158
00:30:14|0.00706564
00:30:15|0.00706487
00:30:16|0.00706487
00:30:17|0.00706487
00:30:18|0.00706487
00:30:20|0.00706487
00:30:20|0.00706487
00:30:22|0.00706487
00:30:22|0.00706487
00:30:23|0.00706487
00:30:24|0.00706487
00:30:25|0.00706487
00:30:26|0.00706487
00:30:27|0.00705749
00:30:29|0.00705375
00:30:29|0.00704604
00:30:30|0.00704604
00:30:31|0.00705075
00:30:32|0.0070511
00:30:34|0.0070511
00:30:34|0.0070511
00:30:36|0.0070511
00:30:36|0.00705299
00:30:37|0.00705299
00:30:38|0.00705299
00:30:40|0.00705299
00:30:41|0.00705769
00:30:43|0.00705769
00:30:44|0.00705769
00:30:45|0.00705769
00:30:46|0.00705712
00:30:47|0.00705712
00:30:49|0.00705712
00:30:50|0.00705712
00:30:50|0.00705712
00:30:53|0.00705712
00:30:53|0.00705712
00:30:54|0.00705712
00:30:55|0.00705712
00:30:56|0.00705712
00:30:58|0.00705712
00:30:59|0.00705712
00:31:00|0.00705712
00:31:01|0.00705317
00:31:01|0.00705317
00:31:03|0.00705317
00:31:04|0.00705317
00:31:04|0.00705317
00:31:06|0.00705317
00:31:06|0.00705317
00:31:08|0.00705317
00:31:08|0.00705317
00:31:10|0.00705317
00:31:11|0.00705317
00:31:12|0.00705203
00:31:13|0.00705203
00:31:14|0.00705203
00:31:16|0.00705203
00:31:16|0.00705203
00:31:17|0.00705203
00:31:18|0.00705203
00:31:19|0.00705203
00:31:20|0.0070466
00:31:22|0.0070466
00:31:22|0.0070466
00:31:25|0.0070466
00:31:25|0.0070466
00:31:26|0.0070466
00:31:27|0.0070466
00:31:28|0.0070466
00:31:29|0.0070466
00:31:30|0.0070466
00:31:31|0.0070466
00:31:32|0.0070466
00:31:33|0.0070466
00:31:34|0.0070466
00:31:36|0.0070466
00:31:37|0.0070466
00:31:38|0.0070466
00:31:40|0.0070466
00:31:40|0.0070466
00:31:42|0.00705259
00:31:43|0.00705259
00:31:44|0.00705259
00:31:45|0.00705259
00:31:46|0.00705259
00:31:47|0.00705259
00:31:48|0.00705259
00:31:49|0.00705259
00:31:50|0.00705259
00:31:51|0.00705259
00:31:51|0.00705259
00:31:52|0.00705319
00:31:54|0.00705319
00:31:55|0.00705319
00:31:56|0.00705319
00:31:57|0.00705319
00:31:58|0.00705319
00:31:59|0.00705319
00:31:59|0.00705319
00:32:01|0.00705319
00:32:02|0.00705319
00:32:03|0.00705319
00:32:04|0.00705319
00:32:05|0.00705319
00:32:06|0.00705724
00:32:07|0.00705724
00:32:08|0.00705724
00:32:09|0.00705724
00:32:10|0.00705724
00:32:10|0.00705724
00:32:12|0.00705724
00:32:13|0.00705724
00:32:14|0.00705724
00:32:15|0.00706019
00:32:16|0.00706019
00:32:17|0.00706019
00:32:18|0.00706019
00:32:19|0.00706019
00:32:20|0.00706019
00:32:20|0.00706019
00:32:23|0.00706019
00:32:24|0.00706019
00:32:26|0.0070579
00:32:26|0.00705548
00:32:27|0.00705156
00:32:28|0.00705156
00:32:29|0.00705156
00:32:30|0.00705156
00:32:31|0.00705156
00:32:32|0.00705156
00:32:33|0.00705417
00:32:34|0.00705417
00:32:35|0.00705417
00:32:36|0.00705773
00:32:37|0.00705773
00:32:38|0.00705773
00:32:39|0.00705773
00:32:40|0.00705773
00:32:41|0.00705773
00:32:42|0.00705773
00:32:43|0.00705773
00:32:44|0.00705773
00:32:46|0.00705773
00:32:47|0.00705773
00:32:48|0.00705773
00:32:49|0.00705773
00:32:50|0.00705773
00:32:50|0.00705314
00:32:52|0.00705314
00:32:54|0.00705314
00:32:54|0.00705314
00:32:55|0.00705314
00:32:56|0.00705314
00:32:57|0.00705314
00:32:58|0.00705314
00:32:59|0.00705314
00:33:00|0.00705314
00:33:02|0.00704873
00:33:03|0.00704873
00:33:04|0.00704873
00:33:06|0.00704873
00:33:07|0.00704873
00:33:08|0.00704873
00:33:09|0.00704873
00:33:10|0.00704873
00:33:11|0.00704873
00:33:11|0.00704873
00:33:12|0.00704873
00:33:14|0.00704873
00:33:14|0.00704873
00:33:16|0.00704873
00:33:17|0.00704873
00:33:18|0.00704873
00:33:19|0.00704873
00:33:21|0.00704873
00:33:21|0.00704873
00:33:23|0.00704873
00:33:23|0.00704873
00:33:24|0.00704873
00:33:26|0.00704873
00:33:27|0.00704873
00:33:28|0.00704873
00:33:28|0.00704873
00:33:30|0.00704873
00:33:31|0.00704873
00:33:32|0.00704873
00:33:33|0.00704873
00:33:33|0.00704873
00:33:34|0.00704873
00:33:35|0.00704873
00:33:38|0.00704873
00:33:38|0.00704873
00:33:39|0.00704873
00:33:40|0.00704873
00:33:41|0.00704873
00:33:42|0.00704873
00:33:44|0.00704873
00:33:45|0.00704873
00:33:45|0.00704873
00:33:46|0.00704873
00:33:49|0.00704873
00:33:49|0.00704873
00:33:50|0.00704873
00:33:51|0.00704873
00:33:52|0.00704873
00:33:53|0.00704873
00:33:54|0.00704873
00:33:55|0.00704873
00:33:56|0.00704873
00:33:57|0.00704873
00:33:58|0.00704873
00:33:59|0.00704873
00:34:00|0.00705217
00:34:01|0.00705217
00:34:03|0.00705217
00:34:04|0.00705217
00:34:05|0.00705217
00:34:06|0.00705217
00:34:08|0.00705217
00:34:08|0.00705217
00:34:09|0.00705217
00:34:10|0.00705217
00:34:11|0.00705217
00:34:12|0.0070545
00:34:13|0.0070545
00:34:15|0.0070545
00:34:16|0.0070545
00:34:17|0.0070545
00:34:18|0.0070545
00:34:19|0.0070545
00:34:20|0.0070545
00:34:21|0.0070545
00:34:21|0.0070545
00:34:23|0.0070545
00:34:25|0.0070545
00:34:25|0.0070545
00:34:26|0.0070545
00:34:27|0.0070545
00:34:28|0.00704778
00:34:29|0.00704116
00:34:30|0.00704116
00:34:32|0.00704116
00:34:32|0.00704116
00:34:34|0.00704113
00:34:35|0.00704113
00:34:36|0.00704113
00:34:37|0.00703993
00:34:38|0.00703993
00:34:39|0.0070395
00:34:40|0.0070395
00:34:41|0.00704421
00:34:42|0.00704421
00:34:43|0.00704728
00:34:44|0.00704728
00:34:46|0.00705196
00:34:47|0.00705196
00:34:48|0.00705196
00:34:49|0.00705196
00:34:50|0.00705196
00:34:51|0.00705196
00:34:52|0.00705522
00:34:53|0.00705522
00:34:54|0.00705522
00:34:55|0.00705522
00:34:56|0.00705559
00:34:57|0.00705812
00:34:58|0.00705812
00:34:59|0.00705812
00:35:00|0.00705812
00:35:01|0.00705812
00:35:02|0.00705812
00:35:03|0.00705812
00:35:04|0.00705812
00:35:05|0.00705812
00:35:06|0.00705812
00:35:08|0.00705812
00:35:09|0.00705812
00:35:10|0.00705812
00:35:10|0.00705812
00:35:11|0.00705812
00:35:12|0.00705812
00:35:13|0.00705812
00:35:14|0.00705812
00:35:15|0.00705812
00:35:16|0.00705453
00:35:18|0.00705453
00:35:18|0.00705636
00:35:20|0.00705636
00:35:21|0.00705636
00:35:21|0.00705636
00:35:22|0.00705636
00:35:23|0.00705636
00:35:25|0.00705939
00:35:27|0.00705939
00:35:27|0.00705939
00:35:29|0.00706174
00:35:30|0.00706174
00:35:31|0.00706174
00:35:33|0.00706007
00:35:33|0.00706007
00:35:34|0.00706007
00:35:36|0.00706007
00:35:37|0.00706007
00:35:38|0.00706007
00:35:39|0.00706007
00:35:40|0.00706007
00:35:40|0.00706007
00:35:42|0.00706432
00:35:43|0.00706432
00:35:44|0.00706432
00:35:44|0.00706432
00:35:46|0.00707622
00:35:47|0.007077
00:35:48|0.00708454
00:35:50|0.00708454
00:35:50|0.00708454
00:35:51|0.00708454
00:35:52|0.00708454
00:35:53|0.00708454
00:35:54|0.00708454
00:35:55|0.00708454
00:35:57|0.00708454
00:35:58|0.00708454
00:35:58|0.00708454
00:36:00|0.00708454
00:36:01|0.00708454
00:36:02|0.00708454
00:36:03|0.00708454
00:36:03|0.00708454
00:36:04|0.00707912
00:36:05|0.00707912
00:36:06|0.00707912
00:36:08|0.00707912
00:36:09|0.00707912
00:36:09|0.00707912
00:36:11|0.00707912
00:36:12|0.00707912
00:36:13|0.0070716
00:36:14|0.0070716
00:36:15|0.0070716
00:36:16|0.0070716
00:36:17|0.0070716
00:36:18|0.0070681
00:36:19|0.0070681
00:36:20|0.00706429
00:36:21|0.00706429
00:36:22|0.00706429
00:36:23|0.00706429
00:36:25|0.00706429
00:36:25|0.00706429
00:36:27|0.00706429
00:36:28|0.00706429
00:36:29|0.00707288
00:36:30|0.00707288
00:36:31|0.00707288
00:36:32|0.00707637
00:36:33|0.00707637
00:36:34|0.00707637
00:36:35|0.00707637
00:36:36|0.00707637
00:36:37|0.00707637
00:36:38|0.00707637
00:36:39|0.00707637
00:36:40|0.00707637
00:36:41|0.00707637
00:36:42|0.00707637
00:36:43|0.00707637
00:36:44|0.00707637
00:36:45|0.00707637
00:36:46|0.00708159
00:36:47|0.00708159
00:36:48|0.0070839
00:36:49|0.0070839
00:36:50|0.00708577
00:36:51|0.00708697
00:36:52|0.00708697
00:36:53|0.00708697
00:36:54|0.00708697
00:36:55|0.00708697
00:36:56|0.00708697
00:36:57|0.00708697
00:36:58|0.00709122
00:36:59|0.00709356
00:37:00|0.00708671
00:37:02|0.00708671
00:37:03|0.00708671
00:37:03|0.00708671
00:37:05|0.00708671
00:37:05|0.00708671
00:37:06|0.00708671
00:37:08|0.00708671
00:37:08|0.00708671
00:37:09|0.00708671
00:37:11|0.00709397
00:37:11|0.00709397
00:37:12|0.00709397
00:37:14|0.00709397
00:37:15|0.00709397
00:37:16|0.00709397
00:37:17|0.00709397
00:37:18|0.00709397
00:37:19|0.00709397
00:37:20|0.00709397
00:37:21|0.00709397
00:37:22|0.00709397
00:37:23|0.00709397
00:37:24|0.00709397
00:37:25|0.00709397
00:37:26|0.00709397
00:37:27|0.00709397
00:37:28|0.00709397
00:37:29|0.00709397
00:37:30|0.00709397
00:37:32|0.00709358
00:37:33|0.00709358
00:37:34|0.00709358
00:37:35|0.00709358
00:37:36|0.00709358
00:37:37|0.00709358
00:37:38|0.00709358
00:37:39|0.00709358
00:37:40|0.00709358
00:37:42|0.00709358
00:37:43|0.00708758
00:37:44|0.00708758
00:37:45|0.00708758
00:37:47|0.00708758
00:37:48|0.00708758
00:37:48|0.00708758
00:37:50|0.00708758
00:37:51|0.00708758
00:37:52|0.00708758
00:37:52|0.00708758
00:37:53|0.00708758
00:37:55|0.00708758
00:37:56|0.00708758
00:37:58|0.00708758
00:37:58|0.00708758
00:37:59|0.00708758
00:38:00|0.00708261
00:38:01|0.00708261
00:38:03|0.00708261
00:38:04|0.00708261
00:38:04|0.00708261
00:38:05|0.00708261
00:38:06|0.00708261
00:38:07|0.00708261
00:38:08|0.00708261
00:38:09|0.00708261
00:38:11|0.00708261
00:38:11|0.00708261
00:38:12|0.00708261
00:38:13|0.00708261
00:38:15|0.00708261
00:38:15|0.00708282
00:38:17|0.00708282
00:38:17|0.00708282
00:38:18|0.00708282
00:38:19|0.00708282
00:38:20|0.00708282
00:38:22|0.00708282
00:38:22|0.00708209
00:38:24|0.00708209
00:38:25|0.00708209
00:38:25|0.00708209
00:38:26|0.00708209
00:38:28|0.00708209
00:38:29|0.00708209
00:38:31|0.00708209
00:38:32|0.00708209
00:38:32|0.00708209
00:38:33|0.00708209
00:38:34|0.00708209
00:38:35|0.00708209
00:38:36|0.00708209
00:38:38|0.00708209
00:38:39|0.00708209
00:38:39|0.00708209
00:38:41|0.00708209
00:38:42|0.00707986
00:38:43|0.00707986
00:38:44|0.00707986
00:38:45|0.00707986
00:38:46|0.00707986
00:38:47|0.00707986
00:38:49|0.00707986
00:38:50|0.00707986
00:38:50|0.00707986
00:38:52|0.00707986
00:38:53|0.00707986
00:38:53|0.00707986
00:38:55|0.00707986
00:38:56|0.00707986
00:38:57|0.00707986
00:38:58|0.00707986
00:38:59|0.00707986
00:39:00|0.00707986
00:39:01|0.00707986
00:39:02|0.00707986
00:39:04|0.00707986
00:39:04|0.00707986
00:39:06|0.00708467
00:39:06|0.00708467
00:39:08|0.00708467
00:39:09|0.00708467
00:39:10|0.00708467
00:39:11|0.00708467
00:39:12|0.00708467
00:39:13|0.00708606
00:39:14|0.00708606
00:39:15|0.00708606
00:39:16|0.00709711
00:39:17|0.00711524
00:39:18|0.00711699
00:39:19|0.00711908
00:39:20|0.00711908
00:39:21|0.00711688
00:39:22|0.00711687
00:39:23|0.00711908
00:39:24|0.00711993
00:39:25|0.0071247
00:39:26|0.0071247
00:39:27|0.00712855
00:39:28|0.00712855
00:39:29|0.00712855
00:39:30|0.00712855
00:39:32|0.00713368
00:39:32|0.00713137
00:39:33|0.00713645
00:39:35|0.00713645
00:39:35|0.00713645
00:39:36|0.00713581
00:39:38|0.00713581
00:39:39|0.00713546
00:39:40|0.00713546
00:39:41|0.00713546
00:39:43|0.00712873
00:39:43|0.00712873
00:39:44|0.00713081
00:39:46|0.00712522
00:39:47|0.00712522
00:39:48|0.00712522
00:39:49|0.00712522
00:39:50|0.00712522
00:39:51|0.00712522
00:39:52|0.00712522
00:39:54|0.00711979
00:39:54|0.00711979
00:39:56|0.00711979
00:39:56|0.00711979
00:39:57|0.00711979
00:39:59|0.00711979
00:40:00|0.00711979
00:40:01|0.00711979
00:40:02|0.00711979
00:40:03|0.00711979
00:40:04|0.00711979
00:40:05|0.00711979
00:40:06|0.00712216
00:40:07|0.00711993
00:40:08|0.00711993
00:40:09|0.00711993
00:40:10|0.00711993
00:40:11|0.00711993
00:40:12|0.0071256
00:40:13|0.0071256
00:40:15|0.00712913
00:40:15|0.00712913
00:40:16|0.00712913
00:40:17|0.00712913
00:40:18|0.00712913
00:40:20|0.00712895
00:40:20|0.00712972
00:40:22|0.00712972
00:40:23|0.00712972
00:40:24|0.00712972
00:40:24|0.00712972
00:40:26|0.00712972
00:40:26|0.00712972
00:40:28|0.00712972
00:40:28|0.00712972
00:40:29|0.00712972
00:40:30|0.00712972
00:40:31|0.00712972
00:40:33|0.00712334
00:40:34|0.00712334
00:40:35|0.00712334
00:40:36|0.00712334
00:40:37|0.00712334
00:40:38|0.00712334
00:40:39|0.00712334
00:40:40|0.00712334
00:40:41|0.00712334
00:40:42|0.00712334
00:40:43|0.00712334
00:40:44|0.00712334
00:40:45|0.00712334
00:40:46|0.00712334
00:40:48|0.00712334
00:40:48|0.00712334
00:40:49|0.00712334
00:40:51|0.00711983
00:40:52|0.00711983
00:40:53|0.00711983
00:40:53|0.00711983
00:40:55|0.00711983
00:40:55|0.00711983
00:40:56|0.00711983
00:40:57|0.00711983
00:40:58|0.00711983
00:41:00|0.00711983
00:41:00|0.00711983
00:41:01|0.00711983
00:41:02|0.00711983
00:41:04|0.00711983
00:41:05|0.00711983
00:41:06|0.00711983
00:41:07|0.00711983
00:41:08|0.00711983
00:41:09|0.00711983
00:41:11|0.00711983
00:41:12|0.00711983
00:41:13|0.00711983
00:41:14|0.00711983
00:41:15|0.00711983
00:41:16|0.00711983
00:41:17|0.00711983
00:41:18|0.00711983
00:41:19|0.00711983
00:41:20|0.00711983
00:41:21|0.00711983
00:41:22|0.00711983
00:41:23|0.00711983
00:41:24|0.00711983
00:41:25|0.00711983
00:41:25|0.00711504
00:41:27|0.00711504
00:41:28|0.00711504
00:41:28|0.00711504
00:41:30|0.00711504
00:41:32|0.00711504
00:41:32|0.00711014
00:41:33|0.00711014
00:41:35|0.00711014
00:41:36|0.00711014
00:41:37|0.00711014
00:41:37|0.00711014
00:41:38|0.00711014
00:41:40|0.00711014
00:41:41|0.00711014
00:41:42|0.00711014
00:41:42|0.00711014
00:41:44|0.00711014
00:41:45|0.00711014
00:41:46|0.00711014
00:41:47|0.00711014
00:41:48|0.00711014
00:41:49|0.00711014
00:41:50|0.00711014
00:41:51|0.00711014
00:41:52|0.00711014
00:41:53|0.00711014
00:41:54|0.00711014
00:41:56|0.00711014
00:41:57|0.00711014
00:41:58|0.00711014
00:41:59|0.00711014
00:42:00|0.00711014
00:42:00|0.00711014
00:42:01|0.00710782
00:42:04|0.00710782
00:42:04|0.00710782
00:42:05|0.00710782
00:42:07|0.00711426
00:42:08|0.00711426
00:42:09|0.00711426
00:42:11|0.00711426
00:42:11|0.00711426
00:42:12|0.00712065
00:42:13|0.00712065
00:42:15|0.00712065
00:42:15|0.00712065
00:42:17|0.00712065
00:42:18|0.00712065
00:42:19|0.00712065
00:42:20|0.00711743
00:42:21|0.00711743
00:42:22|0.00711743
00:42:22|0.00711743
00:42:25|0.00711743
00:42:25|0.00711743
00:42:26|0.00711743
00:42:27|0.00711743
00:42:28|0.00711743
00:42:29|0.00711743
00:42:30|0.00711743
00:42:31|0.00711743
00:42:32|0.00711743
00:42:33|0.00711743
00:42:35|0.00711743
00:42:37|0.00711743
00:42:37|0.00711743
00:42:38|0.00711743
00:42:39|0.00712243
00:42:40|0.00712243
00:42:41|0.00712243
00:42:42|0.00712243
00:42:43|0.00712243
00:42:44|0.00712243
00:42:45|0.00712243
00:42:46|0.00712243
00:42:47|0.00712243
00:42:48|0.00712243
00:42:49|0.00712243
00:42:50|0.00712243
00:42:52|0.00712243
00:42:53|0.00712243
00:42:55|0.00712243
00:42:56|0.00712243
00:42:56|0.00712243
00:42:58|0.00712243
00:42:58|0.00712243
00:43:00|0.00712243
00:43:01|0.00712243
00:43:03|0.00712243
00:43:03|0.00712243
00:43:04|0.00712243
00:43:05|0.00712243
00:43:07|0.00712243
00:43:09|0.00712243
00:43:09|0.00712666
00:43:10|0.00712666
00:43:11|0.00712666
00:43:12|0.00712666
00:43:13|0.00712666
00:43:14|0.00712666
00:43:15|0.00712666
00:43:16|0.00712666
00:43:17|0.00712666
00:43:18|0.00712666
00:43:19|0.00712666
00:43:20|0.00712666
00:43:21|0.00712666
00:43:22|0.00712666
00:43:23|0.00712666
00:43:24|0.00712666
00:43:25|0.00712666
00:43:26|0.00712666
00:43:27|0.00712666
00:43:28|0.00712666
00:43:29|0.00712666
00:43:30|0.00712666
00:43:31|0.00712666
00:43:33|0.00712666
00:43:33|0.00712666
00:43:34|0.00712666
00:43:36|0.00712666
00:43:37|0.00712666
00:43:38|0.00712666
00:43:39|0.00712666
00:43:40|0.00712965
00:43:41|0.00712965
00:43:43|0.00712965
00:43:43|0.00712965
00:43:44|0.00712965
00:43:45|0.00712897
00:43:46|0.00712897
00:43:47|0.00712897
00:43:48|0.00712897
00:43:49|0.00712897
00:43:50|0.00712897
00:43:51|0.00712897
00:43:52|0.00712897
00:43:53|0.00712897
00:43:54|0.00712897
00:43:55|0.00712897
00:43:57|0.00712897
00:43:58|0.00712897
00:43:59|0.00712897
00:44:00|0.00712897
00:44:02|0.00712897
00:44:02|0.00712897
00:44:03|0.00712897
00:44:04|0.00712897
00:44:05|0.00712897
00:44:06|0.00712897
00:44:07|0.00712897
00:44:08|0.00712897
00:44:09|0.00712897
00:44:10|0.00712897
00:44:11|0.00712897
00:44:13|0.00712897
00:44:13|0.00713223
00:44:15|0.00713223
00:44:16|0.00713223
00:44:17|0.00713535
00:44:17|0.00713535
00:44:19|0.00713535
00:44:20|0.00713535
00:44:21|0.00713535
00:44:22|0.00713535
00:44:22|0.00713535
00:44:24|0.00713535
00:44:25|0.00713535
00:44:26|0.00713535
00:44:27|0.00713535
00:44:28|0.00713535
00:44:29|0.00713535
00:44:30|0.00713535
00:44:30|0.00713535
00:44:32|0.00713535
00:44:32|0.00713535
00:44:35|0.00713535
00:44:35|0.00713535
00:44:36|0.00713535
00:44:38|0.00713535
00:44:39|0.00713535
00:44:40|0.00713535
00:44:41|0.00713535
00:44:42|0.00713535
00:44:42|0.00713535
00:44:44|0.00713646
00:44:45|0.00713646
00:44:46|0.00713646
00:44:47|0.00713646
00:44:48|0.00713646
00:44:49|0.00713646
00:44:50|0.00713646
00:44:50|0.00713646
00:44:52|0.00713646
00:44:53|0.00713137
00:44:55|0.00713137
00:44:56|0.00713137
00:44:57|0.00713137
00:44:57|0.00713137
00:44:59|0.00713137
00:45:00|0.00713137
00:45:01|0.00713137
00:45:02|0.00713137
00:45:04|0.00713529
00:45:04|0.00713529
00:45:05|0.00713529
00:45:06|0.00713756
00:45:07|0.00713852
00:45:08|0.00713831
00:45:10|0.00713831
00:45:12|0.00714125
00:45:12|0.00714772
00:45:13|0.00714772
00:45:14|0.00715177
00:45:15|0.00715177
00:45:16|0.00715177
00:45:17|0.00715177
00:45:18|0.00715421
00:45:19|0.00715524
00:45:20|0.00715524
00:45:21|0.00715524
00:45:22|0.00715524
00:45:24|0.00715524
00:45:25|0.00715583
00:45:26|0.00715583
00:45:27|0.00715583
00:45:28|0.00715941
00:45:29|0.00715941
00:45:30|0.00715941
00:45:31|0.00716668
00:45:32|0.00716668
00:45:32|0.00717225
00:45:34|0.00717304
00:45:36|0.00717644
00:45:36|0.00717681
00:45:37|0.00717681
00:45:38|0.00717681
00:45:39|0.00717681
00:45:40|0.00717681
00:45:41|0.00717681
00:45:42|0.00717681
00:45:43|0.00717681
00:45:44|0.00717299
00:45:45|0.00717299
00:45:47|0.00717299
00:45:48|0.00717299
00:45:49|0.00717299
00:45:50|0.00717299
00:45:51|0.00718322
00:45:52|0.00718595
00:45:53|0.00718755
00:45:54|0.00719027
00:45:55|0.00718849
00:45:56|0.00718243
00:45:57|0.00718243
00:45:58|0.00718104
00:45:59|0.00718104
00:46:00|0.00718104
00:46:01|0.00718104
00:46:02|0.00718104
00:46:03|0.00719215
00:46:04|0.00719215
00:46:06|0.0071902
00:46:06|0.0071902
00:46:07|0.0071902
00:46:09|0.0071902
00:46:09|0.0071902
00:46:10|0.0071942
00:46:12|0.0071942
00:46:13|0.0071942
00:46:14|0.0071942
00:46:15|0.0071942
00:46:16|0.0071942
00:46:17|0.0071942
00:46:18|0.00719177
00:46:19|0.00718939
00:46:20|0.00718939
00:46:21|0.00718939
00:46:22|0.00718939
00:46:23|0.00718468
00:46:23|0.00718468
00:46:25|0.00718468
00:46:26|0.00718468
00:46:27|0.00718468
00:46:28|0.00718468
00:46:29|0.00718468
00:46:30|0.00718299
00:46:31|0.0071801
00:46:32|0.0071801
00:46:33|0.0071801
00:46:34|0.0071801
00:46:35|0.0071801
00:46:37|0.00717889
00:46:38|0.00717889
00:46:39|0.00717889
00:46:40|0.00717889
00:46:41|0.00717889
00:46:42|0.00717889
00:46:43|0.00717889
00:46:44|0.00717889
00:46:45|0.00717889
00:46:46|0.00717889
00:46:47|0.00717889
00:46:48|0.00717889
00:46:49|0.00717856
00:46:50|0.00717856
00:46:52|0.00717856
00:46:53|0.00717856
00:46:53|0.00717856
00:46:55|0.00717856
00:46:56|0.00717856
00:46:57|0.00717856
00:46:58|0.00717856
00:46:59|0.00717856
00:47:00|0.00717856
00:47:01|0.00717546
00:47:02|0.00717306
00:47:03|0.00717306
00:47:04|0.00717165
00:47:05|0.00717018
00:47:07|0.0071676
00:47:07|0.0071676
00:47:08|0.00716729
00:47:10|0.00716167
00:47:10|0.00716182
00:47:12|0.00716182
00:47:13|0.00716182
00:47:13|0.00716182
00:47:15|0.00716182
00:47:15|0.00716182
00:47:16|0.00716182
00:47:18|0.00716182
00:47:19|0.00716182
00:47:19|0.00716608
00:47:20|0.00716813
00:47:22|0.00716813
00:47:22|0.00716813
00:47:23|0.00716813
00:47:25|0.00716813
00:47:26|0.00716284
00:47:26|0.00716284
00:47:28|0.00716284
00:47:29|0.00716284
00:47:30|0.00716284
00:47:30|0.00716284
00:47:31|0.00716284
00:47:33|0.00716284
00:47:34|0.0071594
00:47:35|0.0071594
00:47:36|0.00715892
00:47:36|0.00715703
00:47:37|0.00715703
00:47:38|0.00715703
00:47:40|0.00715703
00:47:41|0.00715892
00:47:42|0.00715589
00:47:43|0.00715589
00:47:45|0.00714554
00:47:45|0.00714554
00:47:47|0.00714554
00:47:47|0.00714554
00:47:48|0.00714554
00:47:50|0.00714554
00:47:51|0.00714554
00:47:51|0.00714554
00:47:53|0.00714554
00:47:53|0.00714554
00:47:55|0.00714554
00:47:56|0.0071463
00:47:57|0.0071463
00:47:58|0.0071463
00:47:59|0.0071463
00:48:00|0.0071463
00:48:02|0.0071463
00:48:03|0.0071463
00:48:04|0.0071463
00:48:06|0.0071463
00:48:07|0.00716589
00:48:08|0.00716589
00:48:10|0.00716934
00:48:10|0.00716934
00:48:12|0.00716934
00:48:13|0.00716934
00:48:14|0.00716934
00:48:15|0.00716934
00:48:16|0.00716934
00:48:17|0.00716934
00:48:18|0.00716934
00:48:19|0.00716934
00:48:20|0.00716934
00:48:21|0.00716934
00:48:22|0.00716934
00:48:23|0.00716934
00:48:24|0.00716934
00:48:25|0.00716934
00:48:26|0.00716934
00:48:27|0.00716934
00:48:28|0.00716934
00:48:30|0.00716676
00:48:30|0.00716633
00:48:31|0.00716633
00:48:33|0.00716633
00:48:34|0.00716633
00:48:34|0.00716633
00:48:35|0.00716633
00:48:37|0.00716633
00:48:38|0.00716586
00:48:39|0.00716036
00:48:40|0.00716036
00:48:42|0.00716036
00:48:43|0.00716036
00:48:45|0.00716036
00:48:46|0.00716036
00:48:46|0.00715903
00:48:48|0.00715903
00:48:48|0.00715903
00:48:49|0.00715903
00:48:51|0.00715903
00:48:51|0.00715903
00:48:53|0.00715553
00:48:54|0.00715553
00:48:55|0.00715553
00:48:56|0.00715553
00:48:57|0.00715108
00:48:57|0.00715108
00:48:59|0.00715108
00:49:00|0.00715108
00:49:00|0.00715108
00:49:02|0.00715108
00:49:04|0.00715108
00:49:04|0.00715108
00:49:05|0.00715108
00:49:06|0.00714783
00:49:07|0.00714783
00:49:08|0.00714783
00:49:09|0.00714375
00:49:10|0.00714375
00:49:11|0.00714717
00:49:12|0.00714717
00:49:13|0.00714717
00:49:14|0.00714717
00:49:16|0.00714717
00:49:17|0.00714717
00:49:18|0.00714717
00:49:18|0.00714717
00:49:19|0.00714833
00:49:20|0.00714833
00:49:22|0.00714833
00:49:22|0.00714833
00:49:24|0.00715166
00:49:25|0.00715166
00:49:26|0.00715166
00:49:27|0.00715166
00:49:28|0.00715166
00:49:29|0.00715166
00:49:30|0.00715166
00:49:32|0.00715166
00:49:32|0.00715166
00:49:33|0.00714686
00:49:34|0.00714686
00:49:35|0.00714686
00:49:36|0.00714686
00:49:37|0.00714686
00:49:38|0.00714686
00:49:39|0.00714686
00:49:40|0.00714686
00:49:41|0.00714686
00:49:43|0.00714686
00:49:43|0.00714686
00:49:45|0.00714686
00:49:46|0.00714686
00:49:46|0.00714686
00:49:49|0.00714686
00:49:49|0.00714449
00:49:50|0.00714449
00:49:51|0.00714375
00:49:52|0.00714375
00:49:53|0.00714086
00:49:54|0.00714086
00:49:55|0.00713963
00:49:57|0.00713963
00:49:58|0.00713963
00:49:58|0.00713963
00:50:01|0.00713963
00:50:02|0.00713963
00:50:03|0.00713963
00:50:04|0.00713963
00:50:04|0.00713963
00:50:06|0.00713963
00:50:08|0.00713963
00:50:08|0.00713817
00:50:09|0.00713817
00:50:10|0.00713793
00:50:11|0.00713793
00:50:12|0.00713793
00:50:13|0.00713793
00:50:14|0.00713793
00:50:15|0.00713793
00:50:17|0.00713793
00:50:18|0.00713793
00:50:19|0.00713793
00:50:20|0.00714523
00:50:20|0.00714523
00:50:22|0.00714523
00:50:23|0.00714523
00:50:24|0.00714523
00:50:25|0.00714523
00:50:26|0.00714523
00:50:27|0.00714523
00:50:28|0.00714523
00:50:28|0.00714523
00:50:30|0.00714523
00:50:31|0.00714523
00:50:32|0.00714523
00:50:33|0.00714151
00:50:33|0.00714151
00:50:35|0.00714151
00:50:36|0.00714151
00:50:37|0.00714151
00:50:38|0.00714151
00:50:39|0.00714151
00:50:39|0.00714151
00:50:40|0.00713593
00:50:42|0.00713251
00:50:43|0.00713251
00:50:45|0.00713251
00:50:46|0.00713251
00:50:48|0.00713534
00:50:48|0.00713534
00:50:49|0.00713534
00:50:50|0.00713534
00:50:52|0.00713534
00:50:53|0.00713534
00:50:54|0.00713534
00:50:54|0.00713534
00:50:56|0.00713534
00:50:56|0.00712862
00:50:59|0.00712862
00:50:59|0.00712862
00:51:00|0.00712862
00:51:01|0.00712862
00:51:02|0.00712862
00:51:03|0.00712862
00:51:04|0.00712862
00:51:05|0.00712862
00:51:06|0.00712375
00:51:07|0.00712375
00:51:08|0.00712375
00:51:09|0.00712375
00:51:10|0.00712375
00:51:11|0.00712375
00:51:12|0.00712375
00:51:14|0.00712375
00:51:14|0.00712375
00:51:16|0.00712375
00:51:16|0.00712375
00:51:18|0.00712375
00:51:19|0.007128
00:51:20|0.00712764
00:51:21|0.00713557
00:51:22|0.00713557
00:51:23|0.00713557
00:51:24|0.00713557
00:51:24|0.00713557
00:51:26|0.00713654
00:51:26|0.00713654
00:51:27|0.00713654
00:51:29|0.00713654
00:51:29|0.00713655
00:51:30|0.00713655
00:51:32|0.0071298
00:51:33|0.00713521
00:51:33|0.00713521
00:51:35|0.00713521
00:51:36|0.00713521
00:51:37|0.00713521
00:51:37|0.00713521
00:51:38|0.00713521
00:51:39|0.00713521
00:51:41|0.00713521
00:51:43|0.00713521
00:51:43|0.00713521
00:51:45|0.00713521
00:51:46|0.00713521
00:51:46|0.00713521
00:51:48|0.00713521
00:51:50|0.00713521
00:51:50|0.00713521
00:51:51|0.00713521
00:51:52|0.00713521
00:51:53|0.00713521
00:51:54|0.00713521
00:51:55|0.00713521
00:51:56|0.00713521
00:51:57|0.00713521
00:51:58|0.00713521
00:52:00|0.00713521
00:52:00|0.00713521
00:52:02|0.00713014
00:52:02|0.00713014
00:52:04|0.00713014
00:52:05|0.00713014
00:52:06|0.00713014
00:52:06|0.00713014
00:52:08|0.00713014
00:52:09|0.00713014
00:52:10|0.00713014
00:52:11|0.00713014
00:52:13|0.00713014
00:52:13|0.00713014
00:52:15|0.00713014
00:52:16|0.00713014
00:52:16|0.00713014
00:52:18|0.00713014
00:52:18|0.00713014
00:52:20|0.00713014
00:52:20|0.00713014
00:52:22|0.00713014
00:52:23|0.00713014
00:52:23|0.00713014
00:52:25|0.00713014
00:52:27|0.00713014
00:52:28|0.00713014
00:52:29|0.00713014
00:52:29|0.00713014
00:52:30|0.00713014
00:52:32|0.00713014
00:52:33|0.00713014
00:52:34|0.00713014
00:52:35|0.00712978
00:52:36|0.00712626
00:52:37|0.00712626
00:52:38|0.00712217
00:52:38|0.00712217
00:52:39|0.00712217
00:52:40|0.00712217
00:52:43|0.00712217
00:52:43|0.00712217
00:52:44|0.00712053
00:52:46|0.00712053
00:52:47|0.00712245
00:52:49|0.00712145
00:52:50|0.00712145
00:52:51|0.00712145
00:52:52|0.00711941
00:52:53|0.00711787
00:52:54|0.00711831
00:52:54|0.00711831
00:52:56|0.00711831
00:52:56|0.00711831
00:52:58|0.00711831
00:52:59|0.00711535
00:53:01|0.00711504
00:53:02|0.00711504
00:53:03|0.00711394
00:53:04|0.00711394
00:53:04|0.00711255
00:53:05|0.00711211
00:53:07|0.00711211
00:53:07|0.00711211
00:53:10|0.00711014
00:53:10|0.00711014
00:53:11|0.00711014
00:53:12|0.00711005
00:53:13|0.00711005
00:53:14|0.00711005
00:53:15|0.00711005
00:53:16|0.0071072
00:53:17|0.0071072
00:53:18|0.0071072
00:53:19|0.00711489
00:53:21|0.00711489
00:53:21|0.00711489
00:53:23|0.00711489
00:53:24|0.00711489
00:53:25|0.00712271
00:53:26|0.00712413
00:53:27|0.00712413
00:53:27|0.00712413
00:53:29|0.00712413
00:53:30|0.00712413
00:53:31|0.00712413
00:53:31|0.00712413
00:53:33|0.00712413
00:53:34|0.00712413
00:53:35|0.00712413
00:53:36|0.00712413
00:53:36|0.00712413
00:53:37|0.00711522
00:53:39|0.00711522
00:53:40|0.00711522
00:53:42|0.00711522
00:53:42|0.00711522
00:53:43|0.00711522
00:53:44|0.00711522
00:53:45|0.00711522
00:53:47|0.00711522
00:53:48|0.00711522
00:53:48|0.00711522
00:53:50|0.00711522
00:53:51|0.00711522
00:53:52|0.00711522
00:53:53|0.00711522
00:53:54|0.00711522
00:53:55|0.00711522
00:53:56|0.00711522
00:53:57|0.00711522
00:53:58|0.00711522
00:53:59|0.00711292
00:53:59|0.00710971
00:54:01|0.00710971
00:54:02|0.00710746
00:54:04|0.00710618
00:54:04|0.00710618
00:54:05|0.00710618
00:54:06|0.00710618
00:54:08|0.00710618
00:54:08|0.00710618
00:54:09|0.00710618
00:54:10|0.00710618
00:54:11|0.00710618
00:54:12|0.00710618
00:54:13|0.00710693
00:54:15|0.00710609
00:54:16|0.00710596
00:54:17|0.00710333
00:54:18|0.00710333
00:54:19|0.00710333
00:54:20|0.00710333
00:54:21|0.00710333
00:54:22|0.00710333
00:54:24|0.00710333
00:54:24|0.00711416
00:54:25|0.00711416
00:54:27|0.00711416
00:54:28|0.00711416
00:54:29|0.00711416
00:54:30|0.00711416
00:54:31|0.00711416
00:54:32|0.00711416
00:54:33|0.00711416
00:54:34|0.00711416
00:54:35|0.00711416
00:54:36|0.00711416
00:54:37|0.00711529
00:54:38|0.00711741
00:54:39|0.00711741
00:54:40|0.00711741
00:54:41|0.00711741
00:54:42|0.00711741
00:54:43|0.00711742
00:54:45|0.00711742
00:54:46|0.00711742
00:54:47|0.00711742
00:54:48|0.00711742
00:54:48|0.00711742
00:54:50|0.00711742
00:54:51|0.00711742
00:54:52|0.00711742
00:54:53|0.00711742
00:54:54|0.00711932
00:54:55|0.00711932
00:54:56|0.00711932
00:54:57|0.00711932
00:54:58|0.00711932
00:54:59|0.00711932
00:55:00|0.00711932
00:55:01|0.00711932
00:55:02|0.0071216
00:55:03|0.0071216
00:55:04|0.0071216
00:55:05|0.0071216
00:55:07|0.0071216
00:55:08|0.0071216
00:55:08|0.0071216
00:55:10|0.00712451
00:55:11|0.00712451
00:55:12|0.00712451
00:55:13|0.00712451
00:55:14|0.00712564
00:55:15|0.00712564
00:55:15|0.00712564
00:55:16|0.00712564
00:55:18|0.00712564
00:55:19|0.00712564
00:55:20|0.00712564
00:55:21|0.00712564
00:55:22|0.00712564
00:55:23|0.00712564
00:55:24|0.00712564
00:55:25|0.00711736
00:55:26|0.00711736
00:55:27|0.00711736
00:55:28|0.00711736
00:55:29|0.00711736
00:55:30|0.00711736
00:55:31|0.00711736
00:55:33|0.00711736
00:55:33|0.00711736
00:55:35|0.00711736
00:55:36|0.00711736
00:55:37|0.00711736
00:55:38|0.00711736
00:55:39|0.00711736
00:55:40|0.00711736
00:55:41|0.00711736
00:55:42|0.00711736
00:55:44|0.00711736
00:55:44|0.00711736
00:55:46|0.00711736
00:55:48|0.00712191
00:55:49|0.00712191
00:55:50|0.00712191
00:55:52|0.00712191
00:55:53|0.00712191
00:55:53|0.00712191
00:55:54|0.00712191
00:55:55|0.00712191
00:55:57|0.00712191
00:55:58|0.00712191
00:55:59|0.00712191
00:56:00|0.00712191
00:56:01|0.00712191
00:56:02|0.00712191
00:56:03|0.00712191
00:56:04|0.00712191
00:56:05|0.00712191
00:56:07|0.00712191
00:56:08|0.00712191
00:56:09|0.00712191
00:56:10|0.00712191
00:56:11|0.00712191
00:56:12|0.00712973
00:56:13|0.00712973
00:56:15|0.00712973
00:56:15|0.00712973
00:56:16|0.00712973
00:56:17|0.00713153
00:56:18|0.00713368
00:56:20|0.00713368
00:56:20|0.00713368
00:56:21|0.00713368
00:56:22|0.00713368
00:56:23|0.00713368
00:56:24|0.00713368
00:56:25|0.00713643
00:56:27|0.00713643
00:56:27|0.00713643
00:56:28|0.00713643
00:56:30|0.00713643
00:56:31|0.00713643
00:56:32|0.00713643
00:56:32|0.00713643
00:56:34|0.00713643
00:56:34|0.00713542
00:56:36|0.00713805
00:56:37|0.00713805
00:56:37|0.00713852
00:56:39|0.00713852
00:56:39|0.00713852
00:56:41|0.00713852
00:56:41|0.00713852
00:56:42|0.00713637
00:56:44|0.00713637
00:56:45|0.00713637
00:56:46|0.00713637
00:56:47|0.00713637
00:56:48|0.00713637
00:56:50|0.00713637
00:56:50|0.00713637
00:56:52|0.00713637
00:56:53|0.00713637
00:56:53|0.00713637
00:56:54|0.00713637
00:56:55|0.00713637
00:56:56|0.00713637
00:56:57|0.00713637
00:56:58|0.00713979
00:56:59|0.00713979
00:57:00|0.00713979
00:57:01|0.00713979
00:57:02|0.00713979
00:57:03|0.00713979
00:57:05|0.00713979
00:57:06|0.00714083
00:57:07|0.00714083
00:57:08|0.00714083
00:57:10|0.00714083
00:57:10|0.00714083
00:57:12|0.00714083
00:57:12|0.00714083
00:57:14|0.00714083
00:57:14|0.0071436
00:57:16|0.0071436
00:57:17|0.0071436
00:57:18|0.0071436
00:57:19|0.0071436
00:57:20|0.0071436
00:57:21|0.0071436
00:57:22|0.0071436
00:57:23|0.0071436
00:57:24|0.0071436
00:57:25|0.0071436
00:57:26|0.0071436
00:57:27|0.0071436
00:57:28|0.0071436
00:57:29|0.0071436
00:57:30|0.0071436
00:57:31|0.0071436
00:57:32|0.0071436
00:57:33|0.0071436
00:57:34|0.0071436
00:57:36|0.0071436
00:57:37|0.0071436
00:57:37|0.0071436
00:57:39|0.0071436
00:57:39|0.0071436
00:57:40|0.0071436
00:57:41|0.0071436
00:57:42|0.00713614
00:57:43|0.00713614
00:57:45|0.00713614
00:57:46|0.00713614
00:57:46|0.00713614
00:57:48|0.00713614
00:57:50|0.00713614
00:57:51|0.00713614
00:57:52|0.00713362
00:57:53|0.00713362
00:57:54|0.00713362
00:57:55|0.00713362
00:57:57|0.00713362
00:57:58|0.00713362
00:57:59|0.00713362
00:57:59|0.00713362
00:58:00|0.00713362
00:58:01|0.00713362
00:58:02|0.00713362
00:58:04|0.00713362
00:58:04|0.00713362
00:58:06|0.00713362
00:58:07|0.00713974
00:58:09|0.00713974
00:58:10|0.00713974
00:58:10|0.00713974
00:58:11|0.00713974
00:58:13|0.00713974
00:58:14|0.00713974
00:58:15|0.00713974
00:58:16|0.00713974
00:58:17|0.00713974
00:58:18|0.00713974
00:58:19|0.00713974
00:58:20|0.00713974
00:58:21|0.00713518
00:58:22|0.00713518
00:58:23|0.00713518
00:58:24|0.00713518
00:58:25|0.00713518
00:58:26|0.00713518
00:58:27|0.00713518
00:58:28|0.00713518
00:58:29|0.00713518
00:58:30|0.00713518
00:58:31|0.00713518
00:58:32|0.00713518
00:58:33|0.00713518
00:58:34|0.00713518
00:58:35|0.00713518
00:58:36|0.00713518
00:58:37|0.00713518
00:58:38|0.00713518
00:58:39|0.00713518
00:58:40|0.00713165
00:58:41|0.00713165
00:58:42|0.00712816
00:58:43|0.00712816
00:58:44|0.00712816
00:58:45|0.00712816
00:58:46|0.00712816
00:58:47|0.00712816
00:58:48|0.00712816
00:58:50|0.00712816
00:58:51|0.00712816
00:58:52|0.00712816
00:58:53|0.00712816
00:58:53|0.00712816
00:58:55|0.00712816
00:58:56|0.00712816
00:58:57|0.00712979
00:58:58|0.00712979
00:58:59|0.00712979
00:59:00|0.00712979
00:59:01|0.00712646
00:59:02|0.00712646
00:59:03|0.00712646
00:59:04|0.00712646
00:59:05|0.00712646
00:59:06|0.00712217
00:59:08|0.00712217
00:59:09|0.00712217
00:59:10|0.00712217
00:59:11|0.00712217
00:59:12|0.0071171
00:59:13|0.0071171
00:59:14|0.0071171
00:59:15|0.00711504
00:59:17|0.00711159
00:59:18|0.00711159
00:59:19|0.00711159
00:59:20|0.00711676
00:59:21|0.00711162
00:59:22|0.00711162
00:59:23|0.00711162
00:59:23|0.00711162
00:59:25|0.00711162
00:59:26|0.00711162
00:59:27|0.00711597
00:59:27|0.00711597
00:59:29|0.00711597
00:59:29|0.00711597
00:59:30|0.00711597
00:59:32|0.00711597
00:59:33|0.00711597
00:59:34|0.00711597
00:59:34|0.00710882
00:59:35|0.00710716
00:59:36|0.00710716
00:59:38|0.00710716
00:59:39|0.00710716
00:59:39|0.00711513
00:59:41|0.00711513
00:59:42|0.00712296
00:59:43|0.00712296
00:59:44|0.00712296
00:59:45|0.00712296
00:59:46|0.00712296
00:59:46|0.00712296
00:59:48|0.00712296
00:59:49|0.00712296
00:59:51|0.00712296
00:59:52|0.00712296
00:59:52|0.00712296
00:59:54|0.00712296
00:59:55|0.00712296
00:59:56|0.00712296
00:59:56|0.00712296
00:59:58|0.00712296
00:59:59|0.00712296
01:00:00|0.00712296
01:00:01|0.00712296
01:00:03|0.00712855
01:00:03|0.00712652
01:00:04|0.00712652
01:00:06|0.00712652
01:00:08|0.00712952
01:00:09|0.00712785
01:00:10|0.0071315
01:00:11|0.0071315
01:00:13|0.0071315
01:00:14|0.00712558
01:00:15|0.00711761
01:00:16|0.00711761
01:00:17|0.00711761
01:00:18|0.00711761
01:00:19|0.00711761
01:00:20|0.00711761
01:00:21|0.00711761
01:00:21|0.00711761
01:00:22|0.00711761
01:00:23|0.00711761
01:00:25|0.00711761
01:00:26|0.00711761
01:00:27|0.00711761
01:00:27|0.00711761
01:00:29|0.00711761
01:00:30|0.00711761
01:00:30|0.00711761
01:00:31|0.00711761
01:00:32|0.00711761
01:00:34|0.00711761
01:00:35|0.00711761
01:00:35|0.00711761
01:00:37|0.00711761
01:00:38|0.00711761
01:00:39|0.00711761
01:00:40|0.00712578
01:00:41|0.00712578
01:00:41|0.00712578
01:00:43|0.00712578
01:00:44|0.00712578
01:00:45|0.00712578
01:00:46|0.00712578
01:00:47|0.00712578
01:00:48|0.00712578
01:00:49|0.00712578
01:00:51|0.00712578
01:00:51|0.00712578
01:00:52|0.00712578
01:00:53|0.00712578
01:00:54|0.00712578
01:00:56|0.00712578
01:00:57|0.00712578
01:00:58|0.00711888
01:01:00|0.00711888
01:01:00|0.00711888
01:01:01|0.00711888
01:01:02|0.00711888
01:01:03|0.00711888
01:01:04|0.00711888
01:01:05|0.00712693
01:01:06|0.00712693
01:01:07|0.00712693
01:01:08|0.00712693
01:01:10|0.00712693
01:01:11|0.00712693
01:01:11|0.00712693
01:01:13|0.00712693
01:01:14|0.00712693
01:01:14|0.00712693
01:01:17|0.00712693
01:01:17|0.00712693
01:01:18|0.00713368
01:01:19|0.00713368
01:01:20|0.00713368
01:01:21|0.00712886
01:01:22|0.00712886
01:01:24|0.00712886
01:01:25|0.00712886
01:01:27|0.00712178
01:01:27|0.00712178
01:01:28|0.00712178
01:01:30|0.00712178
01:01:30|0.00712178
01:01:32|0.00712178
01:01:32|0.00712178
01:01:34|0.00712178
01:01:34|0.00712178
01:01:36|0.00712178
01:01:36|0.00712958
01:01:37|0.00712958
01:01:38|0.00713256
01:01:40|0.00713256
01:01:41|0.00713256
01:01:41|0.00713256
01:01:42|0.00713256
01:01:44|0.00713256
01:01:45|0.00713256
01:01:46|0.00713368
01:01:48|0.00713368
01:01:49|0.00713368
01:01:49|0.00713368
01:01:50|0.00713368
01:01:52|0.00713389
01:01:53|0.00713645
01:01:54|0.00713645
01:01:55|0.00713852
01:01:56|0.00713979
01:01:57|0.00714083
01:01:58|0.00714083
01:01:59|0.00714083
01:02:00|0.00714083
01:02:01|0.00714083
01:02:02|0.00714083
01:02:03|0.00714083
01:02:04|0.00714083
01:02:05|0.00714083
01:02:06|0.00712927
01:02:07|0.00712746
01:02:08|0.00712746
01:02:09|0.00712746
01:02:10|0.00712746
01:02:12|0.00712384
01:02:13|0.00712384
01:02:14|0.0071171
01:02:15|0.0071171
01:02:17|0.0071171
01:02:17|0.0071171
01:02:19|0.00711801
01:02:20|0.00711801
01:02:21|0.00711801
01:02:22|0.00712078
01:02:24|0.00712078
01:02:24|0.00712078
01:02:25|0.00712078
01:02:26|0.00712078
01:02:27|0.00712078
01:02:28|0.00712078
01:02:29|0.00712123
01:02:30|0.00712123
01:02:31|0.00712123
01:02:32|0.00712123
01:02:33|0.00712123
01:02:34|0.00712123
01:02:35|0.00712123
01:02:36|0.00712123
01:02:37|0.00712123
01:02:38|0.00712123
01:02:39|0.00712123
01:02:40|0.00712123
01:02:41|0.00712123
01:02:43|0.00712123
01:02:44|0.00712123
01:02:45|0.00712123
01:02:46|0.00712123
01:02:47|0.00712123
01:02:48|0.00712123
01:02:49|0.00712123
01:02:50|0.00712123
01:02:51|0.00712123
01:02:53|0.00713074
01:02:55|0.0071328
01:02:55|0.0071328
01:02:57|0.0071328
01:02:58|0.0071328
01:02:59|0.0071328
01:03:01|0.0071328
01:03:01|0.0071328
01:03:03|0.00712568
01:03:04|0.00712568
01:03:05|0.00712568
01:03:06|0.00712568
01:03:07|0.00712568
01:03:08|0.00712568
01:03:09|0.00712568
01:03:10|0.00712568
01:03:12|0.00712568
01:03:13|0.00712568
01:03:13|0.00712568
01:03:15|0.00712568
01:03:16|0.00712568
01:03:17|0.00712568
01:03:18|0.00712568
01:03:20|0.00712568
01:03:21|0.00712568
01:03:22|0.00712568
01:03:23|0.00712568
01:03:24|0.00712568
01:03:25|0.00712568
01:03:26|0.00712568
01:03:27|0.00712568
01:03:28|0.00712568
01:03:29|0.00712568
01:03:30|0.00712568
01:03:31|0.00712568
01:03:33|0.00713024
01:03:34|0.00713024
01:03:34|0.00713024
01:03:36|0.00713024
01:03:37|0.00713024
01:03:37|0.00713024
01:03:39|0.00713024
01:03:40|0.00713024
01:03:40|0.00713024
01:03:42|0.00713024
01:03:43|0.00713024
01:03:44|0.00713024
01:03:45|0.00713024
01:03:46|0.00713024
01:03:47|0.00713024
01:03:47|0.00713024
01:03:49|0.00713024
01:03:49|0.00713024
01:03:50|0.00713024
01:03:52|0.00712854
01:03:52|0.00712854
01:03:54|0.00712854
01:03:55|0.00712854
01:03:56|0.00712854
01:03:57|0.00712854
01:03:58|0.00712854
01:03:59|0.0071314
01:04:00|0.0071314
01:04:01|0.0071314
01:04:02|0.0071314
01:04:03|0.0071314
01:04:04|0.0071314
01:04:05|0.0071314
01:04:06|0.0071314
01:04:07|0.0071314
01:04:08|0.00713473
01:04:09|0.00713473
01:04:10|0.00713852
01:04:12|0.00713979
01:04:13|0.00713979
01:04:14|0.00713979
01:04:16|0.00713979
01:04:16|0.00713979
01:04:19|0.00713979
01:04:19|0.00713979
01:04:20|0.00713979
01:04:21|0.00713979
01:04:22|0.00713979
01:04:23|0.00713979
01:04:24|0.00713979
01:04:25|0.00713979
01:04:27|0.00713979
01:04:28|0.00713979
01:04:29|0.00713979
01:04:29|0.00713979
01:04:31|0.00713979
01:04:32|0.00713979
01:04:33|0.00713979
01:04:34|0.00713979
01:04:35|0.00713979
01:04:36|0.00713979
01:04:37|0.00713979
01:04:38|0.00713979
01:04:39|0.00713979
01:04:40|0.00713979
01:04:42|0.00713979
01:04:42|0.00713979
01:04:43|0.00713979
01:04:45|0.00713979
01:04:45|0.00713979
01:04:46|0.00713979
01:04:47|0.00713979
01:04:48|0.00713979
01:04:49|0.00713385
01:04:50|0.00713385
01:04:51|0.00713385
01:04:52|0.00713385
01:04:54|0.00713385
01:04:55|0.00713385
01:04:55|0.00713385
01:04:58|0.00713385
01:04:58|0.00713385
01:04:59|0.00713385
01:05:01|0.00713385
01:05:02|0.00713385
01:05:04|0.00713385
01:05:04|0.00713385
01:05:06|0.00713385
01:05:07|0.00713385
01:05:08|0.0071429
01:05:09|0.0071436
01:05:09|0.0071436
01:05:10|0.0071436
01:05:12|0.0071436
01:05:13|0.0071436
01:05:15|0.0071436
01:05:15|0.0071436
01:05:16|0.0071436
01:05:18|0.0071436
01:05:19|0.0071436
01:05:21|0.00714187
01:05:21|0.00714187
01:05:22|0.00714088
01:05:23|0.00714088
01:05:24|0.00714088
01:05:25|0.00714088
01:05:26|0.00714088
01:05:29|0.00714088
01:05:29|0.00714088
01:05:30|0.00714088
01:05:31|0.00714466
01:05:33|0.00714592
01:05:39|0.00714592
01:05:40|0.00714592
01:05:41|0.00714592
01:05:42|0.00714592
01:05:43|0.00714592
01:05:44|0.00714592
01:05:45|0.00714592
01:05:46|0.00714592
01:05:47|0.00714592
01:05:48|0.00714577
01:05:49|0.00714577
01:05:50|0.00714577
01:05:51|0.00714577
01:05:52|0.00714577
01:05:53|0.00714577
01:05:54|0.00714577
01:05:56|0.00714577
01:05:57|0.00714577
01:05:58|0.00714577
01:05:59|0.00714577
01:05:59|0.00714577
01:06:01|0.00714577
01:06:02|0.00714577
01:06:03|0.00714772
01:06:04|0.00714772
01:06:05|0.00714772
01:06:06|0.00714577
01:06:07|0.00714577
01:06:08|0.00714577
01:06:09|0.00714577
01:06:10|0.00714577
01:06:11|0.00714577
01:06:13|0.00714577
01:06:13|0.00714577
01:06:14|0.00714577
01:06:15|0.00714577
01:06:16|0.00714577
01:06:17|0.00714577
01:06:18|0.00714577
01:06:19|0.00714577
01:06:20|0.00714173
01:06:21|0.00714173
01:06:23|0.00714173
01:06:23|0.00714719
01:06:25|0.00714719
01:06:26|0.00714719
01:06:27|0.00714719
01:06:28|0.00714719
01:06:29|0.00714719
01:06:30|0.00714719
01:06:31|0.00714745
01:06:32|0.00714745
01:06:33|0.00714745
01:06:34|0.00714745
01:06:35|0.00714745
01:06:36|0.00714745
01:06:37|0.00714745
01:06:38|0.0071324
01:06:39|0.0071324
01:06:40|0.0071324
01:06:41|0.0071324
01:06:41|0.0071324
01:06:43|0.0071324
01:06:44|0.0071324
01:06:45|0.0071324
01:06:46|0.0071324
01:06:47|0.0071324
01:06:48|0.0071324
01:06:49|0.0071324
01:06:50|0.0071324
01:06:50|0.0071324
01:06:52|0.0071324
01:06:52|0.0071324
01:06:54|0.00713118
01:06:55|0.00713118
01:06:56|0.00713118
01:06:57|0.00713118
01:06:58|0.00713118
01:06:59|0.00713118
01:07:00|0.00713118
01:07:01|0.00713118
01:07:03|0.00713452
01:07:03|0.0071425
01:07:04|0.0071425
01:07:06|0.0071425
01:07:08|0.0071425
01:07:08|0.0071425
01:07:10|0.0071425
01:07:10|0.0071425
01:07:11|0.0071425
01:07:13|0.0071425
01:07:14|0.00713401
01:07:15|0.00713401
01:07:16|0.00713401
01:07:17|0.00713401
01:07:18|0.00713401
01:07:19|0.00713401
01:07:20|0.00713401
01:07:21|0.00713401
01:07:23|0.00713401
01:07:23|0.00713401
01:07:24|0.00713401
01:07:25|0.00713401
01:07:26|0.00713401
01:07:28|0.00713401
01:07:28|0.00713401
01:07:29|0.00713401
01:07:30|0.00713401
01:07:32|0.00713401
01:07:33|0.00713401
01:07:34|0.00713401
01:07:35|0.00713401
01:07:36|0.00713401
01:07:38|0.00713401
01:07:39|0.00713401
01:07:40|0.00713401
01:07:41|0.00713401
01:07:42|0.00713401
01:07:43|0.00712848
01:07:44|0.00713042
01:07:45|0.00713042
01:07:46|0.00713042
01:07:47|0.00713042
01:07:49|0.00713042
01:07:50|0.00713042
01:07:51|0.00713042
01:07:51|0.00713401
01:07:52|0.00713401
01:07:53|0.00713401
01:07:55|0.00713401
01:07:55|0.00713401
01:07:57|0.00712792
01:07:58|0.00712792
01:08:00|0.00712323
01:08:00|0.00712217
01:08:02|0.0071171
01:08:04|0.0071171
01:08:04|0.0071171
01:08:05|0.0071171
01:08:07|0.0071171
01:08:08|0.0071171
01:08:08|0.0071171
01:08:10|0.0071171
01:08:11|0.00711655
01:08:11|0.00711705
01:08:13|0.00711705
01:08:13|0.00711705
01:08:14|0.00711705
01:08:16|0.00711705
01:08:16|0.00711705
01:08:18|0.00711705
01:08:20|0.00711705
01:08:20|0.00711705
01:08:21|0.00711705
01:08:22|0.00711705
01:08:23|0.00711705
01:08:24|0.00711705
01:08:25|0.00711705
01:08:27|0.00711705
01:08:27|0.00711705
01:08:28|0.00711705
01:08:30|0.00711705
01:08:31|0.00711705
01:08:32|0.00711705
01:08:32|0.00711705
01:08:34|0.00711705
01:08:35|0.00711705
01:08:35|0.00711795
01:08:37|0.00711795
01:08:38|0.00711684
01:08:39|0.00711684
01:08:40|0.00711684
01:08:41|0.00711684
01:08:42|0.00711684
01:08:43|0.00711684
01:08:44|0.00711684
01:08:44|0.00711684
01:08:46|0.00711684
01:08:47|0.00711504
01:08:47|0.00711504
01:08:49|0.00711504
01:08:50|0.00711504
01:08:51|0.00711504
01:08:51|0.00711504
01:08:54|0.00711504
01:08:54|0.00711504
01:08:55|0.00711504
01:08:56|0.00711504
01:08:57|0.00711504
01:08:59|0.00711504
01:09:00|0.00711394
01:09:01|0.00711271
01:09:03|0.00711271
01:09:04|0.00711947
01:09:05|0.00711947
01:09:05|0.00711947
01:09:06|0.00711947
01:09:08|0.00711947
01:09:09|0.00711947
01:09:10|0.00711947
01:09:11|0.00711947
01:09:12|0.00711947
01:09:13|0.00711947
01:09:13|0.00712458
01:09:15|0.00712458
01:09:16|0.00712458
01:09:17|0.00712458
01:09:17|0.00712458
01:09:19|0.00712458
01:09:20|0.00712458
01:09:20|0.00712458
01:09:22|0.00712458
01:09:23|0.00712458
01:09:24|0.00712458
01:09:25|0.00712458
01:09:26|0.00712458
01:09:27|0.00712458
01:09:28|0.00712458
01:09:29|0.00712458
01:09:30|0.00712458
01:09:30|0.00712458
01:09:32|0.00712458
01:09:33|0.00712458
01:09:34|0.00712458
01:09:34|0.00712458
01:09:35|0.00712458
01:09:37|0.00712458
01:09:37|0.00712458
01:09:39|0.00712458
01:09:39|0.00712458
01:09:41|0.00712458
01:09:42|0.00712458
01:09:43|0.00712458
01:09:44|0.00712458
01:09:45|0.00712458
01:09:46|0.00712458
01:09:47|0.00712458
01:09:48|0.00712458
01:09:49|0.00712458
01:09:50|0.00712458
01:09:51|0.00712458
01:09:52|0.00712458
01:09:53|0.00712458
01:09:55|0.00712458
01:09:57|0.00712458
01:09:57|0.00712839
01:09:59|0.00712839
01:10:00|0.00712839
01:10:01|0.00712839
01:10:02|0.00712839
01:10:03|0.00712839
01:10:04|0.00712839
01:10:05|0.00711917
01:10:06|0.00711917
01:10:07|0.00711917
01:10:08|0.00711917
01:10:09|0.00711917
01:10:10|0.00712241
01:10:11|0.00712241
01:10:12|0.00712241
01:10:13|0.00712241
01:10:14|0.00712241
01:10:16|0.00712241
01:10:16|0.00712241
01:10:18|0.00712241
01:10:19|0.00712241
01:10:20|0.00712241
01:10:21|0.00712241
01:10:22|0.00712241
01:10:23|0.00712241
01:10:24|0.00712241
01:10:25|0.00712241
01:10:26|0.00712241
01:10:27|0.00712241
01:10:29|0.00712241
01:10:29|0.00712241
01:10:31|0.00712241
01:10:31|0.00712241
01:10:33|0.00712241
01:10:33|0.00712241
01:10:34|0.00712241
01:10:35|0.00712241
01:10:36|0.00712241
01:10:37|0.00712241
01:10:38|0.00712241
01:10:39|0.00712241
01:10:40|0.00712241
01:10:42|0.00712241
01:10:42|0.00712241
01:10:43|0.00712241
01:10:45|0.00712241
01:10:46|0.00712241
01:10:47|0.00712241
01:10:48|0.00712241
01:10:49|0.00712241
01:10:50|0.00712241
01:10:51|0.00712241
01:10:52|0.00712241
01:10:53|0.00712241
01:10:54|0.00712241
01:10:55|0.00712241
01:10:56|0.00712241
01:10:57|0.00712241
01:10:58|0.00712241
01:10:59|0.00712241
01:11:01|0.00712241
01:11:02|0.00712241
01:11:03|0.00712241
01:11:04|0.00712241
01:11:05|0.00712241
01:11:06|0.00712591
01:11:08|0.00712591
01:11:08|0.00712591
01:11:10|0.00712591
01:11:10|0.00712591
01:11:11|0.00712591
01:11:13|0.00712591
01:11:14|0.00712591
01:11:14|0.00712591
01:11:15|0.00712591
01:11:17|0.00713136
01:11:19|0.00713137
01:11:19|0.00713137
01:11:21|0.00712955
01:11:22|0.00712955
01:11:23|0.00712955
01:11:23|0.00712955
01:11:25|0.00712955
01:11:26|0.00712955
01:11:27|0.00712955
01:11:28|0.00712955
01:11:30|0.00712955
01:11:31|0.00712955
01:11:33|0.00712955
01:11:34|0.00712955
01:11:35|0.00712955
01:11:36|0.00712955
01:11:36|0.00712955
01:11:37|0.00712955
01:11:39|0.0071288
01:11:40|0.00712869
01:11:41|0.00712869
01:11:41|0.00712869
01:11:43|0.00712869
01:11:44|0.00712869
01:11:44|0.00712869
01:11:45|0.00712869
01:11:47|0.00712869
01:11:48|0.00712869
01:11:49|0.00712869
01:11:49|0.00712869
01:11:51|0.00712869
01:11:52|0.00712869
01:11:53|0.00712869
01:11:54|0.00712869
01:11:55|0.00713325
01:11:57|0.00713325
01:11:57|0.00713037
01:11:59|0.00713037
01:12:00|0.00713037
01:12:01|0.00713037
01:12:03|0.00713037
01:12:03|0.00713037
01:12:05|0.00713037
01:12:06|0.00713037
01:12:07|0.00713037
01:12:08|0.00713037
01:12:09|0.00713037
01:12:10|0.00713037
01:12:11|0.00713037
01:12:12|0.00713037
01:12:13|0.00713037
01:12:14|0.00713037
01:12:15|0.00713037
01:12:16|0.00713037
01:12:17|0.00713037
01:12:18|0.00713037
01:12:20|0.00713037
01:12:20|0.00713037
01:12:21|0.00713037
01:12:23|0.00713037
01:12:24|0.00713037
01:12:25|0.00713037
01:12:26|0.00713037
01:12:27|0.00713037
01:12:28|0.00713037
01:12:30|0.00713037
01:12:30|0.00713037
01:12:32|0.00712777
01:12:32|0.00712777
01:12:34|0.00712777
01:12:35|0.00712777
01:12:35|0.00712777
01:12:36|0.00712777
01:12:38|0.00712777
01:12:39|0.00712777
01:12:39|0.00712777
01:12:40|0.00712777
01:12:41|0.00712777
01:12:42|0.00712777
01:12:44|0.00712777
01:12:46|0.00712777
01:12:47|0.00712777
01:12:48|0.00712777
01:12:49|0.00712777
01:12:50|0.00712777
01:12:50|0.00712777
01:12:51|0.00712777
01:12:52|0.00712777
01:12:54|0.00712777
01:12:54|0.00712777
01:12:56|0.00712777
01:12:57|0.00712777
01:12:58|0.00712777
01:12:59|0.00713441
01:13:00|0.00713441
01:13:01|0.00713441
01:13:03|0.00713441
01:13:03|0.00713336
01:13:05|0.00713336
01:13:05|0.00713336
01:13:07|0.00713336
01:13:08|0.00712966
01:13:08|0.00712966
01:13:10|0.00712966
01:13:11|0.00712966
01:13:12|0.00712966
01:13:13|0.00713422
01:13:14|0.00713422
01:13:15|0.00713422
01:13:16|0.00713422
01:13:17|0.00713422
01:13:18|0.00713422
01:13:18|0.00713422
01:13:21|0.00713422
01:13:22|0.00713422
01:13:23|0.00713422
01:13:25|0.00713422
01:13:25|0.00713422
01:13:26|0.00713422
01:13:27|0.00712966
01:13:28|0.00712966
01:13:29|0.00712966
01:13:31|0.00712966
01:13:31|0.00712966
01:13:32|0.00712966
01:13:33|0.00712966
01:13:34|0.00712966
01:13:36|0.00712966
01:13:36|0.00712966
01:13:37|0.00712966
01:13:38|0.00712518
01:13:39|0.00712518
01:13:40|0.00712518
01:13:41|0.00712518
01:13:42|0.00712518
01:13:43|0.00712518
01:13:44|0.00712518
01:13:46|0.00712518
01:13:47|0.00712518
01:13:48|0.00712518
01:13:49|0.00712518
01:13:49|0.00712518
01:13:51|0.00712518
01:13:52|0.00712518
01:13:53|0.00713491
01:13:53|0.00713254
01:13:55|0.00713254
01:13:55|0.00713254
01:13:57|0.00713254
01:13:57|0.00713254
01:13:59|0.00713254
01:13:59|0.00713254
01:14:01|0.00713254
01:14:02|0.00713254
01:14:04|0.00713254
01:14:05|0.00713254
01:14:05|0.00713254
01:14:07|0.00713254
01:14:08|0.00713254
01:14:08|0.00713254
01:14:09|0.00712153
01:14:10|0.00712153
01:14:12|0.00712153
01:14:12|0.00712153
01:14:13|0.00712153
01:14:15|0.00712153
01:14:15|0.00712153
01:14:17|0.00712153
01:14:18|0.00712153
01:14:19|0.00712153
01:14:20|0.00712153
01:14:21|0.00712153
01:14:23|0.00712153
01:14:23|0.00712153
01:14:25|0.00712153
01:14:26|0.00712153
01:14:27|0.00712153
01:14:28|0.00712153
01:14:29|0.00712153
01:14:30|0.0071255
01:14:31|0.0071255
01:14:32|0.0071255
01:14:34|0.0071255
01:14:35|0.0071255
01:14:36|0.0071255
01:14:37|0.0071255
01:14:38|0.0071255
01:14:39|0.0071255
01:14:40|0.0071255
01:14:41|0.0071255
01:14:42|0.0071255
01:14:43|0.0071255
01:14:44|0.0071255
01:14:45|0.0071255
01:14:46|0.0071255
01:14:46|0.0071255
01:14:48|0.0071255
01:14:49|0.00712903
01:14:50|0.00712903
01:14:50|0.00712903
01:14:52|0.00712903
01:14:54|0.00712903
01:14:54|0.00712903
01:14:55|0.00712903
01:14:56|0.00712903
01:14:57|0.00712903
01:14:58|0.00712903
01:14:59|0.00712903
01:15:00|0.00712903
01:15:01|0.00712903
01:15:02|0.00712903
01:15:04|0.00712903
01:15:04|0.00712903
01:15:06|0.00712903
01:15:08|0.00712903
01:15:09|0.00712903
01:15:11|0.00712903
01:15:11|0.00712903
01:15:12|0.00712903
01:15:13|0.00712903
01:15:14|0.00711394
01:15:15|0.00711211
01:15:16|0.00711211
01:15:17|0.00711201
01:15:18|0.00711201
01:15:19|0.00711201
01:15:20|0.00711201
01:15:22|0.00710537
01:15:24|0.00710537
01:15:25|0.00710537
01:15:26|0.00710537
01:15:27|0.00710537
01:15:28|0.00710537
01:15:29|0.00710537
01:15:30|0.00710537
01:15:31|0.00710537
01:15:32|0.00710537
01:15:33|0.00710537
01:15:34|0.00710537
01:15:35|0.00710537
01:15:38|0.00710537
01:15:39|0.00710537
01:15:40|0.00710537
01:15:41|0.00710537
01:15:42|0.00710537
01:15:43|0.00710537
01:15:44|0.00710537
01:15:45|0.00710537
01:15:46|0.00710537
01:15:47|0.00711463
01:15:48|0.00711463
01:15:49|0.00711463
01:15:50|0.00711463
01:15:51|0.00711463
01:15:52|0.00711463
01:15:54|0.00711463
01:15:54|0.00711463
01:15:55|0.00711463
01:15:56|0.00711463
01:15:57|0.00711463
01:15:59|0.00711463
01:16:00|0.00710879
01:16:01|0.00710879
01:16:01|0.00710879
01:16:02|0.00710879
01:16:04|0.00710879
01:16:05|0.00710879
01:16:06|0.00710879
01:16:07|0.00710879
01:16:08|0.00710879
01:16:09|0.00710879
01:16:10|0.00710879
01:16:11|0.00710879
01:16:12|0.00710879
01:16:13|0.00710879
01:16:14|0.00711003
01:16:15|0.00711003
01:16:16|0.00711003
01:16:17|0.00711003
01:16:18|0.00711003
01:16:19|0.00711003
01:16:20|0.00711003
01:16:21|0.00711003
01:16:22|0.00711003
01:16:24|0.00711003
01:16:24|0.00711003
01:16:26|0.00711003
01:16:27|0.00711003
01:16:28|0.00711003
01:16:30|0.00711003
01:16:30|0.00711003
01:16:32|0.00711003
01:16:33|0.00711003
01:16:34|0.00711003
01:16:35|0.00711003
01:16:36|0.00711003
01:16:37|0.00711003
01:16:38|0.00711003
01:16:39|0.00711003
01:16:40|0.00711003
01:16:42|0.00711003
01:16:43|0.00711003
01:16:44|0.00711003
01:16:45|0.00710919
01:16:46|0.00710919
01:16:47|0.00710919
01:16:48|0.00710919
01:16:49|0.00710919
01:16:50|0.00710919
01:16:51|0.00710919
01:16:52|0.00710919
01:16:53|0.00710919
01:16:54|0.00710919
01:16:55|0.00710919
01:16:56|0.00710919
01:16:57|0.00710919
01:16:58|0.00710919
01:17:00|0.00710333
01:17:01|0.00710333
01:17:01|0.00710333
01:17:02|0.00710333
01:17:03|0.00710333
01:17:05|0.00710333
01:17:06|0.00710333
01:17:07|0.00710333
01:17:08|0.0071004
01:17:09|0.0071004
01:17:10|0.0071004
01:17:11|0.0071004
01:17:12|0.0071004
01:17:13|0.0071004
01:17:14|0.0071004
01:17:15|0.0071004
01:17:16|0.0071004
01:17:17|0.0071004
01:17:18|0.0071004
01:17:20|0.0071004
01:17:21|0.0071004
01:17:22|0.0071004
01:17:23|0.0071004
01:17:25|0.0071004
01:17:25|0.0071004
01:17:27|0.0071004
01:17:28|0.0071004
01:17:29|0.0071004
01:17:30|0.0071004
01:17:31|0.0071004
01:17:32|0.00708976
01:17:34|0.00709372
01:17:35|0.00709372
01:17:36|0.00709372
01:17:37|0.00709372
01:17:39|0.00709372
01:17:40|0.00709771
01:17:41|0.00709771
01:17:42|0.00709771
01:17:43|0.00709771
01:17:44|0.00709771
01:17:45|0.00709771
01:17:46|0.00709771
01:17:47|0.00709572
01:17:48|0.00709572
01:17:49|0.00709572
01:17:50|0.00709572
01:17:51|0.00709572
01:17:52|0.00709572
01:17:53|0.00709572
01:17:54|0.00709572
01:17:55|0.00709572
01:17:56|0.00708708
01:17:57|0.00708708
01:17:58|0.00708708
01:17:59|0.00708708
01:18:00|0.00708708
01:18:01|0.00708301
01:18:02|0.00708301
01:18:03|0.00708228
01:18:04|0.00708204
01:18:05|0.00708204
01:18:06|0.00708204
01:18:08|0.00707993
01:18:09|0.00707993
01:18:11|0.00707847
01:18:11|0.00707751
01:18:13|0.00707751
01:18:14|0.00707751
01:18:14|0.00707751
01:18:15|0.00707751
01:18:16|0.00707751
01:18:17|0.00707878
01:18:19|0.00707878
01:18:20|0.00708049
01:18:21|0.00708049
01:18:22|0.00708354
01:18:23|0.00708354
01:18:24|0.00708354
01:18:25|0.00708354
01:18:26|0.00708354
01:18:27|0.00707974
01:18:28|0.00707619
01:18:29|0.0070775
01:18:30|0.00707309
01:18:31|0.00707309
01:18:33|0.00707309
01:18:34|0.00707947
01:18:36|0.00707947
01:18:36|0.00707947
01:18:38|0.00707947
01:18:38|0.00707947
01:18:39|0.00707947
01:18:40|0.00707947
01:18:41|0.00707947
01:18:42|0.00707947
01:18:43|0.00707947
01:18:44|0.00707947
01:18:45|0.00707947
01:18:46|0.00707947
01:18:47|0.0070813
01:18:48|0.0070813
01:18:49|0.0070813
01:18:50|0.00707459
01:18:51|0.00707459
01:18:53|0.00707456
01:18:54|0.00707931
01:18:55|0.00707931
01:18:56|0.00707931
01:18:57|0.00707931
01:18:58|0.00707931
01:18:59|0.00707931
01:19:00|0.00707931
01:19:01|0.00707931
01:19:02|0.00707931
01:19:03|0.00708252
01:19:04|0.00708252
01:19:05|0.00708252
01:19:06|0.00708252
01:19:08|0.00708252
01:19:10|0.00708252
01:19:10|0.00708252
01:19:11|0.00708252
01:19:13|0.00708252
01:19:14|0.00708252
01:19:15|0.00708901
01:19:16|0.00708901
01:19:17|0.00708901
01:19:18|0.00709493
01:19:20|0.00708959
01:19:20|0.00708959
01:19:21|0.00708925
01:19:22|0.00708925
01:19:23|0.00708925
01:19:24|0.00708925
01:19:26|0.00708925
01:19:27|0.00708375
01:19:28|0.00708375
01:19:28|0.00708375
01:19:30|0.00708375
01:19:31|0.00708024
01:19:32|0.00707795
01:19:33|0.00707795
01:19:34|0.00707795
01:19:35|0.00707795
01:19:36|0.00707795
01:19:37|0.00707795
01:19:39|0.00707795
01:19:39|0.00707795
01:19:40|0.00707795
01:19:41|0.00707795
01:19:42|0.00707795
01:19:43|0.00707795
01:19:44|0.00707795
01:19:45|0.00707795
01:19:47|0.00707795
01:19:47|0.00707795
01:19:49|0.00707557
01:19:50|0.00707557
01:19:51|0.00707557
01:19:52|0.00707557
01:19:53|0.00707557
01:19:54|0.00707557
01:19:55|0.00707557
01:19:55|0.00707557
01:19:57|0.00707557
01:19:58|0.00707557
01:19:59|0.00707557
01:20:00|0.00707557
01:20:01|0.00707557
01:20:02|0.00707557
01:20:03|0.00707557
01:20:04|0.00707734
01:20:04|0.00707734
01:20:06|0.007074
01:20:06|0.00707387
01:20:08|0.00707343
01:20:09|0.00707343
01:20:10|0.00707343
01:20:11|0.00707074
01:20:11|0.00707074
01:20:13|0.00707074
01:20:15|0.00707074
01:20:16|0.00706072
01:20:18|0.00705647
01:20:18|0.00705647
01:20:19|0.00705647
01:20:20|0.00705647
01:20:21|0.00705326
01:20:22|0.00705326
01:20:23|0.00705326
01:20:24|0.00705801
01:20:25|0.00705801
01:20:26|0.00705587
01:20:28|0.00705236
01:20:28|0.00705236
01:20:30|0.00705236
01:20:31|0.00705236
01:20:32|0.00705236
01:20:33|0.00705236
01:20:34|0.00705236
01:20:34|0.00705236
01:20:36|0.00705236
01:20:37|0.00705236
01:20:38|0.00705236
01:20:39|0.00705019
01:20:40|0.00705007
01:20:42|0.00704741
01:20:43|0.00704741
01:20:43|0.00704741
01:20:45|0.00704741
01:20:45|0.00704741
01:20:46|0.00704741
01:20:47|0.00704741
01:20:49|0.007054
01:20:49|0.007054
01:20:51|0.007054
01:20:51|0.007054
01:20:53|0.007054
01:20:54|0.007054
01:20:54|0.007054
01:20:56|0.007054
01:20:56|0.007054
01:20:58|0.00705667
01:20:59|0.00705667
01:20:59|0.00705667
01:21:01|0.00705667
01:21:02|0.00706536
01:21:02|0.00706536
01:21:03|0.00706585
01:21:05|0.00706382
01:21:06|0.00706382
01:21:07|0.00706382
01:21:08|0.00706382
01:21:09|0.00706382
01:21:11|0.00706382
01:21:12|0.00706382
01:21:14|0.00706382
01:21:15|0.00705463
01:21:16|0.00705463
01:21:17|0.00705185
01:21:18|0.00705185
01:21:19|0.00705185
01:21:20|0.00705185
01:21:21|0.00705185
01:21:22|0.00705638
01:21:23|0.00705638
01:21:24|0.00705638
01:21:25|0.00705638
01:21:26|0.00705638
01:21:27|0.00705802
01:21:29|0.00705759
01:21:30|0.00705759
01:21:31|0.00705759
01:21:31|0.00706039
01:21:32|0.00706039
01:21:33|0.00706039
01:21:34|0.00706039
01:21:36|0.00706039
01:21:36|0.00706039
01:21:38|0.00706105
01:21:39|0.00706105
01:21:40|0.00706105
01:21:41|0.0070551
01:21:42|0.0070551
01:21:43|0.0070551
01:21:44|0.0070551
01:21:45|0.0070551
01:21:45|0.0070551
01:21:47|0.0070551
01:21:49|0.0070551
01:21:49|0.0070551
01:21:50|0.0070551
01:21:51|0.0070551
01:21:52|0.0070551
01:21:53|0.0070551
01:21:54|0.0070551
01:21:55|0.0070551
01:21:56|0.0070551
01:21:57|0.0070551
01:21:58|0.00705263
01:22:00|0.00705263
01:22:00|0.00705479
01:22:01|0.00705479
01:22:02|0.00705479
01:22:03|0.00705479
01:22:05|0.00705923
01:22:06|0.00705923
01:22:07|0.00705923
01:22:08|0.00705923
01:22:09|0.00705923
01:22:10|0.00705923
01:22:11|0.00705923
01:22:12|0.00706397
01:22:13|0.00706397
01:22:14|0.00706397
01:22:15|0.00706397
01:22:16|0.00706397
01:22:17|0.00706397
01:22:18|0.00706397
01:22:19|0.00706397
01:22:21|0.00706304
01:22:22|0.00706304
01:22:22|0.00706304
01:22:24|0.00706304
01:22:25|0.00706304
01:22:26|0.00706304
01:22:27|0.00706483
01:22:28|0.00706091
01:22:30|0.00706091
01:22:30|0.00706091
01:22:31|0.00706731
01:22:32|0.00706731
01:22:33|0.00706731
01:22:34|0.00706731
01:22:36|0.00706731
01:22:37|0.00706731
01:22:38|0.00706731
01:22:39|0.00706731
01:22:40|0.00706898
01:22:41|0.00706918
01:22:42|0.00706918
01:22:43|0.00706957
01:22:44|0.00706957
01:22:45|0.0070714
01:22:46|0.00707359
01:22:48|0.00707359
01:22:49|0.00707359
01:22:50|0.00707359
01:22:51|0.00707359
01:22:53|0.00707359
01:22:54|0.00706176
01:22:56|0.00706176
01:22:56|0.00706176
01:22:57|0.00706176
01:22:59|0.00706176
01:23:00|0.00706176
01:23:00|0.00706176
01:23:01|0.00706176
01:23:02|0.00706176
01:23:04|0.00706176
01:23:05|0.00706176
01:23:05|0.00706176
01:23:06|0.00706176
01:23:07|0.00706835
01:23:08|0.00706835
01:23:09|0.00706835
01:23:11|0.0070728
01:23:12|0.0070728
01:23:14|0.0070728
01:23:15|0.0070728
01:23:16|0.0070728
01:23:17|0.0070728
01:23:18|0.0070728
01:23:19|0.0070728
01:23:20|0.0070728
01:23:21|0.0070728
01:23:22|0.0070728
01:23:23|0.0070728
01:23:24|0.0070728
01:23:25|0.0070728
01:23:26|0.0070728
01:23:27|0.0070728
01:23:28|0.00707463
01:23:29|0.00707425
01:23:30|0.00707425
01:23:32|0.00707425
01:23:33|0.00707603
01:23:34|0.00707603
01:23:34|0.00707603
01:23:36|0.00707603
01:23:37|0.00707603
01:23:38|0.00707603
01:23:38|0.00707603
01:23:40|0.00707808
01:23:41|0.00707808
01:23:42|0.00707808
01:23:44|0.00707808
01:23:44|0.00707808
01:23:45|0.00707808
01:23:46|0.00707808
01:23:47|0.00707808
01:23:48|0.00707808
01:23:49|0.00707808
01:23:50|0.00707808
01:23:51|0.00707808
01:23:52|0.00707827
01:23:53|0.00707827
01:23:54|0.00707827
01:23:56|0.00707827
01:23:57|0.00707827
01:23:58|0.00707827
01:23:59|0.00707827
01:24:00|0.00707827
01:24:01|0.00707827
01:24:02|0.00707827
01:24:03|0.00707827
01:24:03|0.00707827
01:24:05|0.00707827
01:24:06|0.00707827
01:24:07|0.00707827
01:24:07|0.00707827
01:24:09|0.00707827
01:24:10|0.00707788
01:24:11|0.00707788
01:24:12|0.00708031
01:24:12|0.0070802
01:24:15|0.00707985
01:24:15|0.00708424
01:24:16|0.00708361
01:24:18|0.00708361
01:24:19|0.00708361
01:24:20|0.00708361
01:24:21|0.00708361
01:24:22|0.00708361
01:24:22|0.00708361
01:24:24|0.00708361
01:24:25|0.00708361
01:24:26|0.00708361
01:24:26|0.00708865
01:24:28|0.00708264
01:24:29|0.00708264
01:24:30|0.00708264
01:24:31|0.00708264
01:24:32|0.00708264
01:24:33|0.00708264
01:24:34|0.00707592
01:24:35|0.00707592
01:24:37|0.00707941
01:24:37|0.00707941
01:24:38|0.00707941
01:24:39|0.00707941
01:24:40|0.00709493
01:24:41|0.00709493
01:24:42|0.00709493
01:24:43|0.00709493
01:24:44|0.00709493
01:24:45|0.00709493
01:24:46|0.00709493
01:24:48|0.00709493
01:24:48|0.00709493
01:24:49|0.00709493
01:24:50|0.00709493
01:24:51|0.00709493
01:24:52|0.00709493
01:24:53|0.00709493
01:24:54|0.00709493
01:24:55|0.00709493
01:24:56|0.00709748
01:24:57|0.00710023
01:24:58|0.00710123
01:24:59|0.00710123
01:25:00|0.00710123
01:25:01|0.00710123
01:25:02|0.00710123
01:25:04|0.00709018
01:25:05|0.007084
01:25:06|0.00708486
01:25:07|0.00708486
01:25:08|0.00708486
01:25:09|0.00708486
01:25:10|0.00708486
01:25:11|0.00708486
01:25:12|0.00707619
01:25:13|0.00707619
01:25:14|0.00707619
01:25:16|0.00707619
01:25:17|0.00707619
01:25:18|0.00707619
01:25:19|0.00707619
01:25:20|0.00707619
01:25:21|0.00707619
01:25:22|0.00707619
01:25:24|0.00707544
01:25:24|0.00707544
01:25:26|0.00707544
01:25:27|0.00707544
01:25:28|0.00707544
01:25:28|0.00707544
01:25:30|0.00707544
01:25:30|0.00707544
01:25:32|0.00707544
01:25:33|0.00707544
01:25:34|0.00707544
01:25:34|0.00707544
01:25:35|0.00707544
01:25:36|0.00707544
01:25:38|0.00707544
01:25:39|0.00707544
01:25:40|0.00707544
01:25:41|0.00707544
01:25:42|0.00707544
01:25:43|0.00707544
01:25:44|0.00707544
01:25:45|0.00707544
01:25:46|0.00707544
01:25:47|0.00707544
01:25:48|0.00708459
01:25:49|0.00708459
01:25:50|0.00708459
01:25:51|0.00708459
01:25:52|0.00708854
01:25:53|0.00709035
01:25:54|0.00709035
01:25:55|0.00709035
01:25:56|0.00709035
01:25:57|0.00709035
01:25:58|0.00709035
01:26:00|0.00709035
01:26:00|0.00709035
01:26:02|0.00709202
01:26:04|0.00709748
01:26:05|0.00709748
01:26:05|0.00709881
01:26:06|0.00709881
01:26:07|0.00710622
01:26:08|0.00710622
01:26:09|0.00710622
01:26:10|0.00710622
01:26:11|0.00710622
01:26:12|0.00710622
01:26:13|0.00710622
01:26:14|0.00710622
01:26:16|0.00710519
01:26:17|0.00710519
01:26:18|0.00710519
01:26:19|0.00710519
01:26:20|0.00710519
01:26:21|0.00710577
01:26:23|0.0071063
01:26:23|0.00710782
01:26:24|0.00710782
01:26:25|0.00710782
01:26:26|0.00710782
01:26:27|0.00710782
01:26:29|0.00711211
01:26:30|0.00711211
01:26:31|0.00711524
01:26:31|0.00711699
01:26:32|0.00711699
01:26:33|0.00711699
01:26:35|0.00711699
01:26:36|0.00711699
01:26:37|0.00711699
01:26:39|0.00711699
01:26:39|0.00711699
01:26:40|0.00711699
01:26:41|0.00711699
01:26:42|0.00711699
01:26:43|0.00711699
01:26:44|0.00711699
01:26:45|0.00712125
01:26:46|0.00712386
01:26:48|0.00712386
01:26:49|0.00712386
01:26:50|0.00712386
01:26:51|0.00712465
01:26:52|0.00712716
01:26:53|0.00712929
01:26:54|0.00713463
01:26:55|0.00713528
01:26:56|0.00713282
01:26:56|0.00713282
01:26:58|0.00713282
01:26:59|0.00712689
01:26:59|0.00712689
01:27:01|0.00712478
01:27:02|0.00711091
01:27:03|0.00711091
01:27:04|0.00711091
01:27:04|0.00711091
01:27:06|0.00711091
01:27:07|0.00711091
01:27:09|0.00711091
01:27:09|0.00712615
01:27:10|0.00712615
01:27:11|0.00712615
01:27:12|0.00711935
01:27:14|0.00711468
01:27:15|0.00711468
01:27:17|0.00711468
01:27:17|0.00711468
01:27:19|0.0071228
01:27:20|0.0071228
01:27:21|0.0071228
01:27:22|0.0071228
01:27:23|0.0071228
01:27:24|0.00713063
01:27:25|0.00713027
01:27:26|0.00713027
01:27:27|0.00713027
01:27:28|0.00713027
01:27:29|0.00713027
01:27:30|0.00713027
01:27:31|0.00713027
01:27:32|0.00713027
01:27:33|0.00713027
01:27:34|0.00713027
01:27:35|0.00713027
01:27:37|0.00713027
01:27:37|0.00713368
01:27:39|0.00713368
01:27:40|0.00713368
01:27:41|0.00713368
01:27:42|0.00713343
01:27:43|0.00713343
01:27:44|0.00713343
01:27:46|0.00713554
01:27:47|0.00713554
01:27:47|0.00713722
01:27:48|0.00713812
01:27:49|0.0071401
01:27:51|0.00714353
01:27:52|0.00714353
01:27:53|0.0071451
01:27:54|0.0071451
01:27:55|0.00714647
01:27:56|0.00715239
01:27:57|0.00715239
01:27:58|0.00715239
01:27:59|0.00715268
01:28:00|0.00715268
01:28:01|0.00715268
01:28:02|0.00715268
01:28:03|0.00715268
01:28:04|0.00715268
01:28:05|0.00715584
01:28:06|0.00715832
01:28:07|0.00715972
01:28:08|0.00716173
01:28:10|0.00716313
01:28:10|0.00716313
01:28:11|0.00716313
01:28:12|0.00716313
01:28:13|0.0071643
01:28:14|0.00716526
01:28:16|0.00716962
01:28:17|0.00717082
01:28:18|0.00716788
01:28:20|0.00716992
01:28:20|0.00716789
01:28:22|0.00716789
01:28:23|0.00716773
01:28:24|0.00716773
01:28:25|0.00716773
01:28:26|0.00717402
01:28:27|0.00717402
01:28:28|0.00717601
01:28:29|0.0071799
01:28:30|0.00718237
01:28:31|0.00718842
01:28:32|0.00718842
01:28:33|0.00718842
01:28:34|0.00718842
01:28:35|0.00719513
01:28:37|0.00719594
01:28:37|0.00719594
01:28:38|0.00719594
01:28:39|0.00719838
01:28:40|0.00719966
01:28:41|0.00719966
01:28:42|0.00719966
01:28:43|0.00718976
01:28:44|0.00718976
01:28:45|0.00718976
01:28:46|0.00718976
01:28:47|0.00718478
01:28:48|0.00718115
01:28:49|0.00718115
01:28:50|0.00718115
01:28:52|0.00718037
01:28:53|0.00718037
01:28:54|0.0071886
01:28:55|0.0071886
01:28:56|0.0071886
01:28:56|0.0071886
01:28:58|0.0071886
01:28:59|0.00719209
01:28:59|0.00719209
01:29:01|0.00719209
01:29:03|0.00720326
01:29:03|0.00720242
01:29:04|0.00720242
01:29:06|0.00720242
01:29:06|0.00720242
01:29:08|0.00720685
01:29:09|0.00721251
01:29:10|0.00720913
01:29:11|0.00720913
01:29:11|0.00720913
01:29:13|0.00720913
01:29:14|0.00720913
01:29:15|0.00720913
01:29:16|0.00720913
01:29:17|0.00720214
01:29:17|0.00720214
01:29:20|0.00719859
01:29:21|0.00719859
01:29:23|0.00719859
01:29:24|0.00720023
01:29:26|0.00720023
01:29:26|0.00720023
01:29:27|0.00720023
01:29:28|0.00720023
01:29:30|0.00720023
01:29:30|0.00720023
01:29:32|0.00720023
01:29:33|0.00720023
01:29:34|0.00720023
01:29:35|0.00720023
01:29:37|0.00719239
01:29:38|0.00719239
01:29:39|0.00719516
01:29:40|0.00718956
01:29:41|0.00718956
01:29:42|0.00718956
01:29:42|0.00718523
01:29:44|0.00718523
01:29:45|0.00718523
01:29:45|0.00718808
01:29:47|0.00718808
01:29:47|0.00718808
01:29:49|0.00718808
01:29:50|0.00718808
01:29:51|0.00718808
01:29:51|0.00718808
01:29:53|0.00718808
01:29:53|0.00718808
01:29:55|0.00718808
01:29:56|0.00718808
01:29:56|0.00718808
01:29:58|0.00718808
01:29:59|0.00718808
01:30:00|0.00718808
01:30:01|0.00718808
01:30:02|0.00718808
01:30:02|0.00718808
01:30:04|0.00718808
01:30:05|0.00717868
01:30:07|0.00717681
01:30:07|0.00718107
01:30:08|0.007176
01:30:09|0.007176
01:30:17|0.007176
01:30:17|0.00717661
01:30:18|0.00717661
01:30:19|0.00717661
01:30:21|0.00718095
01:30:21|0.00718095
01:30:23|0.00718095
01:30:23|0.00717492
01:30:25|0.00717111
01:30:26|0.00717111
01:30:28|0.00717719
01:30:28|0.00717719
01:30:29|0.00717719
01:30:30|0.00717719
01:30:31|0.00717719
01:30:32|0.00717719
01:30:33|0.00717719
01:30:35|0.00717719
01:30:35|0.00717848
01:30:37|0.00717848
01:30:38|0.00717848
01:30:39|0.00717848
01:30:41|0.00717848
01:30:42|0.00718029
01:30:43|0.00718029
01:30:44|0.00718029
01:30:44|0.00718029
01:30:46|0.00718029
01:30:46|0.00717415
01:30:48|0.00717415
01:30:49|0.00717415
01:30:50|0.00717415
01:30:51|0.00717415
01:30:52|0.00717415
01:30:53|0.00717415
01:30:53|0.00717415
01:30:56|0.00717415
01:30:56|0.00717415
01:30:57|0.00717415
01:30:58|0.00717415
01:30:59|0.00717415
01:31:00|0.00717415
01:31:01|0.00717415
01:31:02|0.00717415
01:31:03|0.00717415
01:31:04|0.00717415
01:31:06|0.00717415
01:31:07|0.00717415
01:31:08|0.00717415
01:31:09|0.00717415
01:31:10|0.00717415
01:31:11|0.00717415
01:31:12|0.00717415
01:31:13|0.00717415
01:31:14|0.00717415
01:31:15|0.00717415
01:31:17|0.00717415
01:31:18|0.00717415
01:31:19|0.00717415
01:31:20|0.00717415
01:31:22|0.00717395
01:31:23|0.00717395
01:31:23|0.00717395
01:31:25|0.00717395
01:31:26|0.0071734
01:31:27|0.0071734
01:31:28|0.0071734
01:31:29|0.0071734
01:31:30|0.0071734
01:31:31|0.0071734
01:31:32|0.0071734
01:31:33|0.0071734
01:31:34|0.0071734
01:31:35|0.0071734
01:31:36|0.00716965
01:31:37|0.00716806
01:31:39|0.00716605
01:31:42|0.00716349
01:31:43|0.00716425
01:31:44|0.00716183
01:31:46|0.00716173
01:31:46|0.00716173
01:31:48|0.00716173
01:31:50|0.00716173
01:31:50|0.00716173
01:31:52|0.00716173
01:31:53|0.00716173
01:31:54|0.00716173
01:31:55|0.00716173
01:31:57|0.00716173
01:31:58|0.00716173
01:31:58|0.00716173
01:32:00|0.00716173
01:32:00|0.00716173
01:32:01|0.00716163
01:32:02|0.00716163
01:32:03|0.00716163
01:32:04|0.00716163
01:32:05|0.00716163
01:32:06|0.00716163
01:32:08|0.00716163
01:32:08|0.00716163
01:32:10|0.00716937
01:32:10|0.00716883
01:32:11|0.00716883
01:32:12|0.00716883
01:32:13|0.00716999
01:32:15|0.00716999
01:32:16|0.00716999
01:32:17|0.00716999
01:32:17|0.00716999
01:32:19|0.00716999
01:32:19|0.00716999
01:32:21|0.00716109
01:32:23|0.00716109
01:32:24|0.00716109
01:32:25|0.00716109
01:32:27|0.00716109
01:32:27|0.00716066
01:32:29|0.0071525
01:32:30|0.00715276
01:32:30|0.00715276
01:32:31|0.0071533
01:32:33|0.00715577
01:32:34|0.00715577
01:32:35|0.00715577
01:32:36|0.00715577
01:32:37|0.00715577
01:32:38|0.00715577
01:32:40|0.00715577
01:32:46|0.00715577
01:32:47|0.00715015
01:32:48|0.00715015
01:32:49|0.00714914
01:32:50|0.00714914
01:32:51|0.00714914
01:32:52|0.00714914
01:32:53|0.00715688
01:32:54|0.00716081
01:32:55|0.00716081
01:32:56|0.00716081
01:32:57|0.00716081
01:32:58|0.00716081
01:32:59|0.00715851
01:33:00|0.00715851
01:33:01|0.00715851
01:33:02|0.00715851
01:33:03|0.00715633
01:33:04|0.00715633
01:33:05|0.00716474
01:33:06|0.00716474
01:33:07|0.00716967
01:33:08|0.00716967
01:33:10|0.00717215
01:33:10|0.00717215
01:33:12|0.00717215
01:33:12|0.00717215
01:33:14|0.00717215
01:33:15|0.0071749
01:33:16|0.00717601
01:33:17|0.00717601
01:33:17|0.00717601
01:33:18|0.00717601
01:33:20|0.00717559
01:33:21|0.00717559
01:33:22|0.00717681
01:33:24|0.00717829
01:33:26|0.00717829
01:33:27|0.00717829
01:33:28|0.00717829
01:33:29|0.00717829
01:33:30|0.00717829
01:33:31|0.0071813
01:33:32|0.00718198
01:33:33|0.00718198
01:33:34|0.00718198
01:33:35|0.00718766
01:33:36|0.00718743
01:33:37|0.00718743
01:33:38|0.00718743
01:33:40|0.0071918
01:33:41|0.0071918
01:33:42|0.0071918
01:33:42|0.0071918
01:33:43|0.0071918
01:33:44|0.0071918
01:33:46|0.0071918
01:33:47|0.0071918
01:33:47|0.0071918
01:33:49|0.0071918
01:33:50|0.00719215
01:33:51|0.00719215
01:33:51|0.00719215
01:33:52|0.00719215
01:33:54|0.00719215
01:33:55|0.00719215
01:33:56|0.00719215
01:33:57|0.00719215
01:33:58|0.00719215
01:33:59|0.00719215
01:34:00|0.00719215
01:34:01|0.00719215
01:34:02|0.00719215
01:34:04|0.00719215
01:34:04|0.00719215
01:34:05|0.00719215
01:34:06|0.00719215
01:34:07|0.00719215
01:34:09|0.00718958
01:34:10|0.00718958
01:34:11|0.00719277
01:34:11|0.00719277
01:34:13|0.00719277
01:34:13|0.00719277
01:34:15|0.00719277
01:34:15|0.00719277
01:34:16|0.00719277
01:34:17|0.00719277
01:34:18|0.00719277
01:34:19|0.00719277
01:34:21|0.00719277
01:34:21|0.00719277
01:34:23|0.00718524
01:34:24|0.00718524
01:34:25|0.00718524
01:34:26|0.00718524
01:34:28|0.00718524
01:34:29|0.00718524
01:34:29|0.00718524
01:34:30|0.00718524
01:34:32|0.00718524
01:34:33|0.00718221
01:34:34|0.00718149
01:34:35|0.00718149
01:34:35|0.00718149
01:34:36|0.00718149
01:34:37|0.00718149
01:34:38|0.00718149
01:34:39|0.00718149
01:34:40|0.00718149
01:34:41|0.00718149
01:34:42|0.00718149
01:34:43|0.00718149
01:34:45|0.00718149
01:34:45|0.00718149
01:34:46|0.00718149
01:34:48|0.00718731
01:34:48|0.00718731
01:34:49|0.00718731
01:34:51|0.00718731
01:34:52|0.00718731
01:34:53|0.00718731
01:34:53|0.00718731
01:34:54|0.00718731
01:34:55|0.00718731
01:34:56|0.00718731
01:34:57|0.00718244
01:34:58|0.00718244
01:34:59|0.00718244
01:35:00|0.00718244
01:35:01|0.00718244
01:35:02|0.00718244
01:35:04|0.00718244
01:35:05|0.00718244
01:35:06|0.00718244
01:35:07|0.00718244
01:35:08|0.00718244
01:35:09|0.00718244
01:35:10|0.00718244
01:35:11|0.00718244
01:35:12|0.00718244
01:35:13|0.00718244
01:35:14|0.00718244
01:35:15|0.00718244
01:35:16|0.00718244
01:35:17|0.00718244
01:35:18|0.00718244
01:35:19|0.00718244
01:35:20|0.00718244
01:35:21|0.00718244
01:35:22|0.00718244
01:35:23|0.00718622
01:35:25|0.00718622
01:35:26|0.00718622
01:35:27|0.00718622
01:35:29|0.00718622
01:35:30|0.00718622
01:35:31|0.00717803
01:35:32|0.00717836
01:35:33|0.00717836
01:35:34|0.00717836
01:35:35|0.00717836
01:35:36|0.00717836
01:35:37|0.00717836
01:35:38|0.00717836
01:35:39|0.00717836
01:35:40|0.00717836
01:35:41|0.00717836
01:35:42|0.00717836
01:35:43|0.00717836
01:35:44|0.00717836
01:35:45|0.00717836
01:35:46|0.00717836
01:35:47|0.00717836
01:35:48|0.00717836
01:35:49|0.00717836
01:35:50|0.00717836
01:35:51|0.00717836
01:35:52|0.00717836
01:35:53|0.00717836
01:35:54|0.00717836
01:35:55|0.00717836
01:35:56|0.00717836
01:35:57|0.00717836
01:35:59|0.00717836
01:35:59|0.00717836
01:36:01|0.00717836
01:36:02|0.00717836
01:36:03|0.00717836
01:36:03|0.00717475
01:36:04|0.00717029
01:36:05|0.00716942
01:36:06|0.00716942
01:36:08|0.00716942
01:36:09|0.00716942
01:36:09|0.00716942
01:36:11|0.00716942
01:36:12|0.00716942
01:36:13|0.00716942
01:36:15|0.00716942
01:36:15|0.00716942
01:36:16|0.00716942
01:36:17|0.00716942
01:36:18|0.00716942
01:36:19|0.00716942
01:36:20|0.00716942
01:36:21|0.00716942
01:36:22|0.00716942
01:36:23|0.00716942
01:36:25|0.00716955
01:36:25|0.00716955
01:36:28|0.00716955
01:36:28|0.00716955
01:36:30|0.00716955
01:36:31|0.00716955
01:36:33|0.00716955
01:36:33|0.00716955
01:36:34|0.00716955
01:36:36|0.00716996
01:36:36|0.00716996
01:36:38|0.00716707
01:36:39|0.00716707
01:36:40|0.00716707
01:36:41|0.00716707
01:36:41|0.00716707
01:36:42|0.00716707
01:36:45|0.00716707
01:36:45|0.00716707
01:36:46|0.00716707
01:36:47|0.00716707
01:36:48|0.00716707
01:36:50|0.00716707
01:36:51|0.00716707
01:36:52|0.00716707
01:36:52|0.00716707
01:36:53|0.00716707
01:36:55|0.00716707
01:36:56|0.00716707
01:36:57|0.00716707
01:36:58|0.00716707
01:36:59|0.00716707
01:36:59|0.00716717
01:37:01|0.00716605
01:37:02|0.00716349
01:37:03|0.00716349
01:37:04|0.00716073
01:37:04|0.00716073
01:37:06|0.00716073
01:37:07|0.00716073
01:37:08|0.00716073
01:37:09|0.00715705
01:37:10|0.00715705
01:37:11|0.00715705
01:37:12|0.00715705
01:37:13|0.00715705
01:37:14|0.00715705
01:37:15|0.00715705
01:37:16|0.00715705
01:37:16|0.00715705
01:37:18|0.00715705
01:37:19|0.00715579
01:37:19|0.00714973
01:37:20|0.0071489
01:37:22|0.0071489
01:37:23|0.0071489
01:37:23|0.0071489
01:37:25|0.0071489
01:37:27|0.0071489
01:37:27|0.0071489
01:37:29|0.0071489
01:37:30|0.0071489
01:37:31|0.0071489
01:37:32|0.0071489
01:37:33|0.0071489
01:37:34|0.0071489
01:37:35|0.0071489
01:37:36|0.00716079
01:37:38|0.00716079
01:37:38|0.00716079
01:37:39|0.00716079
01:37:41|0.00716079
01:37:42|0.00716583
01:37:42|0.00716583
01:37:45|0.00716583
01:37:45|0.00716583
01:37:46|0.00716583
01:37:47|0.00716583
01:37:48|0.00716583
01:37:50|0.00716583
01:37:50|0.00716583
01:37:52|0.00716583
01:37:54|0.00716583
01:37:54|0.00716583
01:37:55|0.00716583
01:37:57|0.00716583
01:37:58|0.00716583
01:37:59|0.00716583
01:37:59|0.00716583
01:38:01|0.0071601
01:38:02|0.0071601
01:38:03|0.0071601
01:38:04|0.0071601
01:38:05|0.0071601
01:38:06|0.00715653
01:38:07|0.00715653
01:38:09|0.00715653
01:38:10|0.00715653
01:38:12|0.00715653
01:38:12|0.00715653
01:38:13|0.00715653
01:38:14|0.00715653
01:38:15|0.00715653
01:38:16|0.00715653
01:38:18|0.00715653
01:38:19|0.00715653
01:38:20|0.00715234
01:38:21|0.00715234
01:38:22|0.00715234
01:38:23|0.00715234
01:38:24|0.00715234
01:38:25|0.00715234
01:38:26|0.00715234
01:38:27|0.00715234
01:38:28|0.00715234
01:38:30|0.00715234
01:38:31|0.00715234
01:38:32|0.00715234
01:38:33|0.00715234
01:38:34|0.00715234
01:38:35|0.00715234
01:38:36|0.00715234
01:38:37|0.00715234
01:38:38|0.00715234
01:38:40|0.00715234
01:38:40|0.00715234
01:38:42|0.00715234
01:38:43|0.00715234
01:38:44|0.00715234
01:38:45|0.00715234
01:38:47|0.00715234
01:38:47|0.00715234
01:38:49|0.00715234
01:38:50|0.00715234
01:38:51|0.00715234
01:38:52|0.00715234
01:38:53|0.00714617
01:38:55|0.00714617
01:38:55|0.00714617
01:38:56|0.00714617
01:38:57|0.00714617
01:38:59|0.00714617
01:38:59|0.00714617
01:39:01|0.00714617
01:39:01|0.00714617
01:39:03|0.00714617
01:39:04|0.00714617
01:39:05|0.00714617
01:39:06|0.00714617
01:39:07|0.00714576
01:39:08|0.00714397
01:39:09|0.00714249
01:39:10|0.00714249
01:39:11|0.00714249
01:39:12|0.00714249
01:39:13|0.00714249
01:39:14|0.00714249
01:39:15|0.00714024
01:39:16|0.00714024
01:39:17|0.00714024
01:39:18|0.00714024
01:39:19|0.00713994
01:39:20|0.00713994
01:39:21|0.00713994
01:39:22|0.00714249
01:39:23|0.00713565
01:39:24|0.00713368
01:39:25|0.00713368
01:39:26|0.00713368
01:39:27|0.00713368
01:39:29|0.00713552
01:39:29|0.00713552
01:39:31|0.00713552
01:39:32|0.00713552
01:39:33|0.00713552
01:39:34|0.00713552
01:39:35|0.00713552
01:39:37|0.00713552
01:39:37|0.00713552
01:39:39|0.00713552
01:39:40|0.00713552
01:39:41|0.00713552
01:39:42|0.00713552
01:39:43|0.00713552
01:39:44|0.00713552
01:39:45|0.00713552
01:39:46|0.00713552
01:39:48|0.00713552
01:39:49|0.00713552
01:39:49|0.00713552
01:39:51|0.00713552
01:39:52|0.00713552
01:39:53|0.00713552
01:39:54|0.00713552
01:39:55|0.00713552
01:39:56|0.00713552
01:39:57|0.00713552
01:39:58|0.00713552
01:39:58|0.00713552
01:40:00|0.00713552
01:40:00|0.00713122
01:40:02|0.00712749
01:40:03|0.00712749
01:40:04|0.00712749
01:40:05|0.00712749
01:40:07|0.00712749
01:40:07|0.00712749
01:40:09|0.00712749
01:40:10|0.00712194
01:40:11|0.00712194
01:40:12|0.00712194
01:40:13|0.00712194
01:40:14|0.00712194
01:40:15|0.00712194
01:40:16|0.00712194
01:40:17|0.00711766
01:40:18|0.00711323
01:40:19|0.00711323
01:40:20|0.00711323
01:40:21|0.00711323
01:40:22|0.00711323
01:40:23|0.00711322
01:40:24|0.00711322
01:40:25|0.00711322
01:40:26|0.00711322
01:40:27|0.00711322
01:40:28|0.00711322
01:40:30|0.00711322
01:40:31|0.00711322
01:40:32|0.00711322
01:40:33|0.00711322
01:40:34|0.00711404
01:40:35|0.00711404
01:40:37|0.00711477
01:40:37|0.00711477
01:40:38|0.00711477
01:40:40|0.00711477
01:40:40|0.00711477
01:40:41|0.00711643
01:40:43|0.00711643
01:40:43|0.00711643
01:40:44|0.00711643
01:40:46|0.00711643
01:40:47|0.00711643
01:40:47|0.00711643
01:40:49|0.00711724
01:40:49|0.00711724
01:40:51|0.00711724
01:40:52|0.00711724
01:40:53|0.00711724
01:40:55|0.00711724
01:40:56|0.00711211
01:40:56|0.00711211
01:40:58|0.00711211
01:40:59|0.00711211
01:41:00|0.00711211
01:41:00|0.00711211
01:41:02|0.00711661
01:41:02|0.00711661
01:41:04|0.00711661
01:41:05|0.00711661
01:41:06|0.00711661
01:41:07|0.00711661
01:41:09|0.00711661
01:41:10|0.00711661
01:41:10|0.00711661
01:41:12|0.00711661
01:41:13|0.00711661
01:41:14|0.00711661
01:41:15|0.00711661
01:41:16|0.00711405
01:41:17|0.00711179
01:41:18|0.00710826
01:41:19|0.00710826
01:41:20|0.00710609
01:41:21|0.00710578
01:41:23|0.00710578
01:41:24|0.00710578
01:41:24|0.00710578
01:41:26|0.00710578
01:41:27|0.00710578
01:41:28|0.00710578
01:41:28|0.00710578
01:41:29|0.00710578
01:41:30|0.00710578
01:41:31|0.00710578
01:41:32|0.00710578
01:41:34|0.00711048
01:41:35|0.00711048
01:41:35|0.00711048
01:41:37|0.00711048
01:41:38|0.00711048
01:41:39|0.00711048
01:41:40|0.00711048
01:41:42|0.00711048
01:41:42|0.00711048
01:41:43|0.00711048
01:41:44|0.00711048
01:41:46|0.00712092
01:41:47|0.00712092
01:41:48|0.00712092
01:41:49|0.00712092
01:41:51|0.00712092
01:41:51|0.00712092
01:41:52|0.00712092
01:41:53|0.00712092
01:41:55|0.00712092
01:41:56|0.00712092
01:41:56|0.00712092
01:41:58|0.00712092
01:41:59|0.00712092
01:42:00|0.00712092
01:42:01|0.00712092
01:42:02|0.00712542
01:42:03|0.00712716
01:42:04|0.00712716
01:42:05|0.00712716
01:42:06|0.00712716
01:42:08|0.00712716
01:42:08|0.00712716
01:42:09|0.00712716
01:42:11|0.00712643
01:42:12|0.00712453
01:42:13|0.00712453
01:42:15|0.00713368
01:42:16|0.00713368
01:42:17|0.00713436
01:42:18|0.00713436
01:42:19|0.00713436
01:42:21|0.00713436
01:42:22|0.00713722
01:42:22|0.00713746
01:42:24|0.00713746
01:42:25|0.00713746
01:42:26|0.00713806
01:42:28|0.00713534
01:42:28|0.00713534
01:42:29|0.00713534
01:42:30|0.00713534
01:42:32|0.00713534
01:42:33|0.00713534
01:42:34|0.00713534
01:42:35|0.00713534
01:42:36|0.00713534
01:42:37|0.00713534
01:42:38|0.00713534
01:42:39|0.00713534
01:42:40|0.00713534
01:42:41|0.00713534
01:42:42|0.00713534
01:42:43|0.00713534
01:42:44|0.00713534
01:42:45|0.00713534
01:42:46|0.00713534
01:42:47|0.00713534
01:42:48|0.00713534
01:42:49|0.00713534
01:42:51|0.00713534
01:42:52|0.00713534
01:42:53|0.00713534
01:42:55|0.00713534
01:42:55|0.00713534
01:42:56|0.00713534
01:42:57|0.00713534
01:42:58|0.00713534
01:43:00|0.00713534
01:43:01|0.00713534
01:43:01|0.00714079
01:43:03|0.00714123
01:43:03|0.00714123
01:43:05|0.00714123
01:43:06|0.00714123
01:43:07|0.00714123
01:43:07|0.00714123
01:43:09|0.00714123
01:43:10|0.00714123
01:43:12|0.00714123
01:43:13|0.00714123
01:43:14|0.00714123
01:43:15|0.00714123
01:43:16|0.00714123
01:43:17|0.00714123
01:43:18|0.00713598
01:43:18|0.00713261
01:43:20|0.00713261
01:43:21|0.00713261
01:43:21|0.00713261
01:43:22|0.00713261
01:43:24|0.00713261
01:43:24|0.00713261
01:43:26|0.00713261
01:43:27|0.00713261
01:43:28|0.00713261
01:43:29|0.00712226
01:43:30|0.00712226
01:43:31|0.00712226
01:43:32|0.00712226
01:43:33|0.00712226
01:43:34|0.00712226
01:43:35|0.00712226
01:43:38|0.00712226
01:43:38|0.00712791
01:43:39|0.00712791
01:43:41|0.00712791
01:43:42|0.00712791
01:43:43|0.00712791
01:43:44|0.00712791
01:43:45|0.00712791
01:43:46|0.00712791
01:43:47|0.00712791
01:43:48|0.00712791
01:43:49|0.00712791
01:43:50|0.00712791
01:43:52|0.00712791
01:43:53|0.00712791
01:43:54|0.00712791
01:43:56|0.00712791
01:43:57|0.00712791
01:43:58|0.00712791
01:43:59|0.00712791
01:44:00|0.00712791
01:44:01|0.00712791
01:44:02|0.00712791
01:44:04|0.00712791
01:44:05|0.00712791
01:44:06|0.00712791
01:44:07|0.00712791
01:44:09|0.00712791
01:44:10|0.00712791
01:44:10|0.00712791
01:44:11|0.00712791
01:44:12|0.00712791
01:44:13|0.00712791
01:44:14|0.00712791
01:44:15|0.00712791
01:44:16|0.00713574
01:44:17|0.00713574
01:44:18|0.00713574
01:44:19|0.00713574
01:44:21|0.00713574
01:44:21|0.00713574
01:44:23|0.00713574
01:44:24|0.00713574
01:44:25|0.00713574
01:44:25|0.00713574
01:44:27|0.00713574
01:44:28|0.00713574
01:44:28|0.00713574
01:44:30|0.00713574
01:44:30|0.00713574
01:44:31|0.00713574
01:44:33|0.00713574
01:44:34|0.00713574
01:44:35|0.00713574
01:44:35|0.00712717
01:44:37|0.00712717
01:44:38|0.00712717
01:44:40|0.00712717
01:44:40|0.00712717
01:44:42|0.00712717
01:44:43|0.00712717
01:44:44|0.00711951
01:44:45|0.00711951
01:44:45|0.00711951
01:44:46|0.00711951
01:44:47|0.00711951
01:44:48|0.00711951
01:44:50|0.00711951
01:44:50|0.00711951
01:44:52|0.00711951
01:44:53|0.00711951
01:44:54|0.00711581
01:44:55|0.00711581
01:44:56|0.00711581
01:44:57|0.00711581
01:44:58|0.00711581
01:44:59|0.00711581
01:45:00|0.00711686
01:45:01|0.00711358
01:45:03|0.00711323
01:45:04|0.00711323
01:45:05|0.00711323
01:45:06|0.00711323
01:45:07|0.00711323
01:45:08|0.00711323
01:45:09|0.00711323
01:45:11|0.00711323
01:45:11|0.00711323
01:45:12|0.00711323
01:45:13|0.00711323
01:45:14|0.00711323
01:45:16|0.00711323
01:45:16|0.00711323
01:45:17|0.00711323
01:45:18|0.00711323
01:45:19|0.00711323
01:45:21|0.00711323
01:45:22|0.00711347
01:45:23|0.00711347
01:45:24|0.00711246
01:45:24|0.00711124
01:45:26|0.00711124
01:45:27|0.00711124
01:45:28|0.00711124
01:45:29|0.00711124
01:45:30|0.00711124
01:45:32|0.00711088
01:45:33|0.00711088
01:45:34|0.00710826
01:45:34|0.00710826
01:45:36|0.00710826
01:45:36|0.00710826
01:45:37|0.00710826
01:45:39|0.00710826
01:45:39|0.00710826
01:45:40|0.00710826
01:45:42|0.00710249
01:45:43|0.00710249
01:45:44|0.00710249
01:45:45|0.00710249
01:45:46|0.00710249
01:45:47|0.00710797
01:45:49|0.00710797
01:45:50|0.00710797
01:45:51|0.00711209
01:45:53|0.00711363
01:45:54|0.00711363
01:45:55|0.00711363
01:45:55|0.00711363
01:45:57|0.00711363
01:45:58|0.00711363
01:45:59|0.00711363
01:45:59|0.00711363
01:46:00|0.00711363
01:46:02|0.00711363
01:46:03|0.00711363
01:46:04|0.00711363
01:46:06|0.00711308
01:46:06|0.00711308
01:46:07|0.00711308
01:46:09|0.00711308
01:46:09|0.00711308
01:46:11|0.00711308
01:46:12|0.00711308
01:46:12|0.00711308
01:46:14|0.00711432
01:46:15|0.00711432
01:46:15|0.00711432
01:46:17|0.00711432
01:46:18|0.00711432
01:46:19|0.00711432
01:46:19|0.00711432
01:46:20|0.00711432
01:46:21|0.00711432
01:46:23|0.00711432
01:46:23|0.00711432
01:46:24|0.00711432
01:46:25|0.00711432
01:46:26|0.00711432
01:46:27|0.00711432
01:46:29|0.00711432
01:46:31|0.00711432
01:46:32|0.00711432
01:46:33|0.00711432
01:46:34|0.00711432
01:46:35|0.00711432
01:46:35|0.00711432
01:46:36|0.00711432
01:46:38|0.00711432
01:46:39|0.00711432
01:46:40|0.00711432
01:46:41|0.00711432
01:46:42|0.00711432
01:46:43|0.00711806
01:46:44|0.00711806
01:46:45|0.00711806
01:46:47|0.00711806
01:46:47|0.00711806
01:46:48|0.00711806
01:46:49|0.00711806
01:46:50|0.00711806
01:46:51|0.00711806
01:46:52|0.00711806
01:46:53|0.00711806
01:46:54|0.00711806
01:46:56|0.00712196
01:46:57|0.00712196
01:46:59|0.00712196
01:47:00|0.00712196
01:47:00|0.00712196
01:47:03|0.00712196
01:47:03|0.00711251
01:47:05|0.00711251
01:47:06|0.00711251
01:47:07|0.00711251
01:47:07|0.00711251
01:47:09|0.00711251
01:47:10|0.00711251
01:47:11|0.00711251
01:47:12|0.00711251
01:47:13|0.00711251
01:47:14|0.00711251
01:47:15|0.00711251
01:47:15|0.00711251
01:47:18|0.00711251
01:47:18|0.00711251
01:47:20|0.00711251
01:47:20|0.00711251
01:47:21|0.00711251
01:47:22|0.00711251
01:47:23|0.00711251
01:47:24|0.00711251
01:47:25|0.00711251
01:47:26|0.00710895
01:47:27|0.00710455
01:47:28|0.00710249
01:47:30|0.00710249
01:47:30|0.00709989
01:47:32|0.00709989
01:47:33|0.00709989
01:47:35|0.00709772
01:47:36|0.00709601
01:47:36|0.00709601
01:47:38|0.00709601
01:47:38|0.00709601
01:47:40|0.00709601
01:47:41|0.00709601
01:47:42|0.00709601
01:47:43|0.00709601
01:47:43|0.00709601
01:47:45|0.00709601
01:47:46|0.00709601
01:47:46|0.00709601
01:47:47|0.00709389
01:47:48|0.00709389
01:47:50|0.00709389
01:47:51|0.00709389
01:47:52|0.00709389
01:47:54|0.00709389
01:47:55|0.00709389
01:47:56|0.00709389
01:47:56|0.00709389
01:47:58|0.00709389
01:47:58|0.00709389
01:48:00|0.00709389
01:48:02|0.00709389
01:48:02|0.00709389
01:48:03|0.00709389
01:48:04|0.00709389
01:48:06|0.00709389
01:48:07|0.00709389
01:48:07|0.00709389
01:48:10|0.00709389
01:48:10|0.00709957
01:48:11|0.00710051
01:48:13|0.00710051
01:48:14|0.00710051
01:48:15|0.00710051
01:48:16|0.00710051
01:48:18|0.00710051
01:48:19|0.00710051
01:48:20|0.00710051
01:48:21|0.00709343
01:48:21|0.00709343
01:48:22|0.00709343
01:48:24|0.0070917
01:48:24|0.00708976
01:48:26|0.00708976
01:48:27|0.00708976
01:48:28|0.00709466
01:48:29|0.00709466
01:48:29|0.00709466
01:48:31|0.00709466
01:48:33|0.00709632
01:48:33|0.00709632
01:48:35|0.00709632
01:48:35|0.00709632
01:48:37|0.00709632
01:48:38|0.00709632
01:48:38|0.00709632
01:48:39|0.00709632
01:48:41|0.00709179
01:48:42|0.00709179
01:48:42|0.00709179
01:48:45|0.00709179
01:48:45|0.00709163
01:48:46|0.00709163
01:48:47|0.00709163
01:48:48|0.00709163
01:48:49|0.00709163
01:48:50|0.00709163
01:48:51|0.00709163
01:48:52|0.00709163
01:48:53|0.00709163
01:48:54|0.00709163
01:48:55|0.00709163
01:48:56|0.00709163
01:48:57|0.00709163
01:48:58|0.00708521
01:48:59|0.00708521
01:49:00|0.00708331
01:49:02|0.00707993
01:49:02|0.00707993
01:49:03|0.00707993
01:49:04|0.00707993
01:49:05|0.00708474
01:49:06|0.00708474
01:49:08|0.00708474
01:49:08|0.00708474
01:49:09|0.00708474
01:49:10|0.00709212
01:49:11|0.00709212
01:49:12|0.00709212
01:49:13|0.00709992
01:49:14|0.00710279
01:49:15|0.00710279
01:49:17|0.00710335
01:49:17|0.00710335
01:49:19|0.00710335
01:49:20|0.00710335
01:49:21|0.00710335
01:49:22|0.00710335
01:49:23|0.00710335
01:49:24|0.00708672
01:49:25|0.00708672
01:49:26|0.00708625
01:49:27|0.00707958
01:49:28|0.00707958
01:49:29|0.00707958
01:49:30|0.00707958
01:49:32|0.00707958
01:49:33|0.00707958
01:49:34|0.00707958
01:49:35|0.00707958
01:49:36|0.00707958
01:49:37|0.00707958
01:49:38|0.00707958
01:49:39|0.00707958
01:49:40|0.00707958
01:49:41|0.00707958
01:49:43|0.00707958
01:49:44|0.00707958
01:49:45|0.00707958
01:49:46|0.00707958
01:49:47|0.00707958
01:49:48|0.00707958
01:49:48|0.00707958
01:49:49|0.00707958
01:49:50|0.00707958
01:49:52|0.00707958
01:49:54|0.00708906
01:49:54|0.00708906
01:49:55|0.00708906
01:49:56|0.00708906
01:49:57|0.00708906
01:49:58|0.00708906
01:49:59|0.00709493
01:50:01|0.00709493
01:50:01|0.00709748
01:50:02|0.00709768
01:50:05|0.00709768
01:50:05|0.00709768
01:50:06|0.00709748
01:50:08|0.00709881
01:50:09|0.00710715
01:50:10|0.00710715
01:50:11|0.00710715
01:50:11|0.00710715
01:50:13|0.00711109
01:50:14|0.00711174
01:50:14|0.00711174
01:50:16|0.00711174
01:50:16|0.00711174
01:50:17|0.00711174
01:50:19|0.00711174
01:50:20|0.00711174
01:50:21|0.00711345
01:50:22|0.00711699
01:50:23|0.00712716
01:50:24|0.00712716
01:50:25|0.00712716
01:50:26|0.00712716
01:50:27|0.00712716
01:50:28|0.00712716
01:50:28|0.00712716
01:50:30|0.00712716
01:50:31|0.00712762
01:50:32|0.00712649
01:50:33|0.00712649
01:50:33|0.00712649
01:50:35|0.00712649
01:50:37|0.00712649
01:50:37|0.00712649
01:50:38|0.00712649
01:50:39|0.00712649
01:50:40|0.00711503
01:50:41|0.00711503
01:50:42|0.00711503
01:50:44|0.00711503
01:50:45|0.00711503
01:50:45|0.00711503
01:50:46|0.00711503
01:50:48|0.00711503
01:50:49|0.00711503
01:50:50|0.00711503
01:50:50|0.00711503
01:50:52|0.00711228
01:50:54|0.00711228
01:50:54|0.00711228
01:50:55|0.00711228
01:50:56|0.00711228
01:50:57|0.00711228
01:50:58|0.00710697
01:50:59|0.00710697
01:51:00|0.00710697
01:51:01|0.00710697
01:51:02|0.00710697
01:51:03|0.00710697
01:51:05|0.00710706
01:51:05|0.00710706
01:51:06|0.00710472
01:51:07|0.00710472
01:51:08|0.00710472
01:51:11|0.00710472
01:51:11|0.00710472
01:51:12|0.00710472
01:51:13|0.00710249
01:51:14|0.00710249
01:51:16|0.00710249
01:51:17|0.00710249
01:51:18|0.00709898
01:51:18|0.00709772
01:51:19|0.00709772
01:51:21|0.00709389
01:51:21|0.00709056
01:51:23|0.00709056
01:51:24|0.00709056
01:51:25|0.00709056
01:51:26|0.00709056
01:51:26|0.00709056
01:51:29|0.00708968
01:51:29|0.00708968
01:51:30|0.00707994
01:51:31|0.00708205
01:51:32|0.00708205
01:51:33|0.00708205
01:51:34|0.00708205
01:51:36|0.00708205
01:51:37|0.00708205
01:51:38|0.00708205
01:51:39|0.00708205
01:51:40|0.00708205
01:51:42|0.00708205
01:51:43|0.00708205
01:51:44|0.00708678
01:51:46|0.00708521
01:51:46|0.00708521
01:51:47|0.00708521
01:51:48|0.00708521
01:51:49|0.00708521
01:51:50|0.00708521
01:51:51|0.00709007
01:51:52|0.00709403
01:51:53|0.00709403
01:51:54|0.00709403
01:51:55|0.00709403
01:51:56|0.00709403
01:51:58|0.00709403
01:52:00|0.00709403
01:52:01|0.00710491
01:52:02|0.00710466
01:52:03|0.00710466
01:52:05|0.00711154
01:52:05|0.00711596
01:52:06|0.00711824
01:52:07|0.00711824
01:52:09|0.0071261
01:52:09|0.0071261
01:52:11|0.0071326
01:52:11|0.00713263
01:52:14|0.00713324
01:52:14|0.00713324
01:52:15|0.00713324
01:52:16|0.00713324
01:52:18|0.00712092
01:52:19|0.00712092
01:52:20|0.00711358
01:52:21|0.00710826
01:52:22|0.00710472
01:52:23|0.00710472
01:52:23|0.00710335
01:52:25|0.00710335
01:52:26|0.00710335
01:52:27|0.00710335
01:52:28|0.00710335
01:52:29|0.00710335
01:52:30|0.00710335
01:52:31|0.00710335
01:52:32|0.00710335
01:52:33|0.00710335
01:52:35|0.00710814
01:52:35|0.00710814
01:52:36|0.00710814
01:52:38|0.00711304
01:52:38|0.00711304
01:52:40|0.00711304
01:52:41|0.00711304
01:52:42|0.0071124
01:52:42|0.00711493
01:52:43|0.00711493
01:52:45|0.00711493
01:52:46|0.00711493
01:52:46|0.00711493
01:52:48|0.00711493
01:52:49|0.00711255
01:52:49|0.00711255
01:52:51|0.00711255
01:52:52|0.00711255
01:52:52|0.00711255
01:52:54|0.00711255
01:52:54|0.00711255
01:52:56|0.00711255
01:52:57|0.00711255
01:52:57|0.00711255
01:52:59|0.00711255
01:52:59|0.00711255
01:53:01|0.00711255
01:53:02|0.00710781
01:53:02|0.00710781
01:53:04|0.00710781
01:53:05|0.00710781
01:53:05|0.00711524
01:53:08|0.00711908
01:53:08|0.00712125
01:53:09|0.00712125
01:53:10|0.00712125
01:53:11|0.00712125
01:53:12|0.00712125
01:53:13|0.00712125
01:53:14|0.00712125
01:53:15|0.00712125
01:53:16|0.00711361
01:53:17|0.00710921
01:53:19|0.00710921
01:53:20|0.00710921
01:53:22|0.00710921
01:53:22|0.00710921
01:53:23|0.00710921
01:53:24|0.00710921
01:53:25|0.00710601
01:53:26|0.00710553
01:53:27|0.00710553
01:53:28|0.00710553
01:53:30|0.00710553
01:53:30|0.00710553
01:53:31|0.00711182
01:53:33|0.00711182
01:53:33|0.00711182
01:53:36|0.00711182
01:53:36|0.00711182
01:53:37|0.00711182
01:53:38|0.00711182
01:53:39|0.00711182
01:53:41|0.00711182
01:53:43|0.00711182
01:53:43|0.00711182
01:53:44|0.00711182
01:53:46|0.00711182
01:53:46|0.00711182
01:53:47|0.00711182
01:53:48|0.00711182
01:53:49|0.00711182
01:53:52|0.00711182
01:53:52|0.00711182
01:53:53|0.00711182
01:53:54|0.00711182
01:53:55|0.00711182
01:53:57|0.00711182
01:53:58|0.00711182
01:53:59|0.00711182
01:54:00|0.00711182
01:54:02|0.00711182
01:54:03|0.00711182
01:54:04|0.00711182
01:54:04|0.00711489
01:54:05|0.00711489
01:54:06|0.00711489
01:54:07|0.00711489
01:54:09|0.00711489
01:54:10|0.00711489
01:54:11|0.00711489
01:54:12|0.00711489
01:54:13|0.00711489
01:54:14|0.00711489
01:54:15|0.00711489
01:54:16|0.00711489
01:54:17|0.00710981
01:54:18|0.00710981
01:54:19|0.00710981
01:54:20|0.00710981
01:54:21|0.00710981
01:54:22|0.00710981
01:54:24|0.00710981
01:54:25|0.00710981
01:54:26|0.00710981
01:54:27|0.00710981
01:54:28|0.00710981
01:54:29|0.00710981
01:54:30|0.00710981
01:54:31|0.00710981
01:54:32|0.00710981
01:54:33|0.00710981
01:54:34|0.00710529
01:54:35|0.00710529
01:54:36|0.00710159
01:54:38|0.00710073
01:54:39|0.00710073
01:54:40|0.00710073
01:54:41|0.00710676
01:54:42|0.00710676
01:54:43|0.00710676
01:54:44|0.00710676
01:54:45|0.00710676
01:54:46|0.00710676
01:54:47|0.00710676
01:54:48|0.00711631
01:54:49|0.00711631
01:54:50|0.00711631
01:54:51|0.00711631
01:54:52|0.00711631
01:54:53|0.00711631
01:54:54|0.00711631
01:54:55|0.00711631
01:54:56|0.0071261
01:54:57|0.0071261
01:54:58|0.0071261
01:54:59|0.00712716
01:55:00|0.00712716
01:55:02|0.00712716
01:55:03|0.00712879
01:55:03|0.00712879
01:55:05|0.00712879
01:55:06|0.00713368
01:55:07|0.00713368
01:55:08|0.00713368
01:55:09|0.00713159
01:55:10|0.00713427
01:55:11|0.00713427
01:55:12|0.00713427
01:55:13|0.00712832
01:55:14|0.00712832
01:55:15|0.00712832
01:55:16|0.00712832
01:55:17|0.00712832
01:55:18|0.00712832
01:55:19|0.00712832
01:55:20|0.00712832
01:55:21|0.00712832
01:55:22|0.00712832
01:55:23|0.00712832
01:55:24|0.00712832
01:55:25|0.00712943
01:55:26|0.00712943
01:55:27|0.00712471
01:55:29|0.00712471
01:55:30|0.00712471
01:55:31|0.00712471
01:55:31|0.00712471
01:55:34|0.00712471
01:55:34|0.00712471
01:55:36|0.00712471
01:55:37|0.00712471
01:55:38|0.00712471
01:55:39|0.0071232
01:55:40|0.00712831
01:55:41|0.00712831
01:55:42|0.00712831
01:55:43|0.00712831
01:55:44|0.00712831
01:55:45|0.00712831
01:55:46|0.00712831
01:55:47|0.00712831
01:55:49|0.00713427
01:55:49|0.00713722
01:55:51|0.00713265
01:55:51|0.00713265
01:55:53|0.00713265
01:55:54|0.00713812
01:55:54|0.00713812
01:55:55|0.00713812
01:55:56|0.00713812
01:55:57|0.00713812
01:55:58|0.00713812
01:55:59|0.00713812
01:56:01|0.00713812
01:56:02|0.00713812
01:56:03|0.00713973
01:56:04|0.00714263
01:56:05|0.00714647
01:56:07|0.00714647
01:56:08|0.00714647
01:56:09|0.00714942
01:56:10|0.00714465
01:56:11|0.00714465
01:56:12|0.00714465
01:56:13|0.00714465
01:56:14|0.00714465
01:56:15|0.00714465
01:56:16|0.00714465
01:56:17|0.00714465
01:56:18|0.00714465
01:56:19|0.00714465
01:56:20|0.00714465
01:56:21|0.00714465
01:56:22|0.00714465
01:56:23|0.00714465
01:56:24|0.00714465
01:56:25|0.00714465
01:56:26|0.00714465
01:56:27|0.00714465
01:56:28|0.00714465
01:56:29|0.00714465
01:56:30|0.00714465
01:56:31|0.00714465
01:56:32|0.00714465
01:56:33|0.00714465
01:56:35|0.00714465
01:56:35|0.00714465
01:56:36|0.00714465
01:56:38|0.00714366
01:56:40|0.00714366
01:56:40|0.00714366
01:56:41|0.00714366
01:56:42|0.00714366
01:56:44|0.00714366
01:56:44|0.00714366
01:56:46|0.00714942
01:56:47|0.00714935
01:56:48|0.00714935
01:56:50|0.00714935
01:56:50|0.00714935
01:56:51|0.00714935
01:56:53|0.00714935
01:56:53|0.00714935
01:56:55|0.00714935
01:56:56|0.00713564
01:56:56|0.00713564
01:56:57|0.00713564
01:56:58|0.00713564
01:57:00|0.00713564
01:57:00|0.00713564
01:57:02|0.00713564
01:57:03|0.00713564
01:57:04|0.00713564
01:57:05|0.00713333
01:57:07|0.00713333
01:57:08|0.00714037
01:57:08|0.00714037
01:57:09|0.00714037
01:57:11|0.00714037
01:57:12|0.00714919
01:57:13|0.00714919
01:57:14|0.00714919
01:57:16|0.00714919
01:57:17|0.00714919
01:57:17|0.00715327
01:57:19|0.00715327
01:57:19|0.00715327
01:57:20|0.00715327
01:57:21|0.00715484
01:57:23|0.00715484
01:57:24|0.00715484
01:57:24|0.00715484
01:57:26|0.00715484
01:57:28|0.00715484
01:57:29|0.00715484
01:57:30|0.00715348
01:57:31|0.00714743
01:57:31|0.00714743
01:57:33|0.00714743
01:57:34|0.00714743
01:57:35|0.00714743
01:57:35|0.00714426
01:57:36|0.0071439
01:57:38|0.0071439
01:57:39|0.0071439
01:57:39|0.0071439
01:57:41|0.0071439
01:57:43|0.00713979
01:57:44|0.00713979
01:57:45|0.00713979
01:57:46|0.00713979
01:57:47|0.00713979
01:57:48|0.00714075
01:57:49|0.0071434
01:57:50|0.0071434
01:57:51|0.00713841
01:57:55|0.00713926
01:57:55|0.00713926
01:57:56|0.00713926
01:57:58|0.00713629
01:57:58|0.00713629
01:58:00|0.00713149
01:58:01|0.00713149
01:58:01|0.00712743
01:58:03|0.00712743
01:58:04|0.00712743
01:58:05|0.00712743
01:58:06|0.00713187
01:58:07|0.00713187
01:58:08|0.00713187
01:58:09|0.00713187
01:58:10|0.00713187
01:58:11|0.00713187
01:58:12|0.00713187
01:58:13|0.00713187
01:58:14|0.00713187
01:58:15|0.00713187
01:58:17|0.00712765
01:58:18|0.00712204
01:58:19|0.00712204
01:58:19|0.00712204
01:58:20|0.00712204
01:58:22|0.00712204
01:58:23|0.00712204
01:58:24|0.00713347
01:58:25|0.00713271
01:58:26|0.00713271
01:58:27|0.00713271
01:58:28|0.00713271
01:58:29|0.00713271
01:58:30|0.00713271
01:58:31|0.00713271
01:58:32|0.00713271
01:58:34|0.00713271
01:58:35|0.00713271
01:58:35|0.00713271
01:58:36|0.00713271
01:58:37|0.00713271
01:58:40|0.00713271
01:58:41|0.00713286
01:58:41|0.00713286
01:58:44|0.00713063
01:58:44|0.00713063
01:58:45|0.00713063
01:58:46|0.00713063
01:58:47|0.00713063
01:58:48|0.00713063
01:58:49|0.00713063
01:58:50|0.00713063
01:58:51|0.00713063
01:58:52|0.00713063
01:58:53|0.00713063
01:58:54|0.00713063
01:58:55|0.00712757
01:58:57|0.00712757
01:58:57|0.00712757
01:58:58|0.00712757
01:58:59|0.00712757
01:59:00|0.00711841
01:59:01|0.00711841
01:59:03|0.00711841
01:59:04|0.00711841
01:59:06|0.00712348
01:59:07|0.00712348
01:59:08|0.00712348
01:59:09|0.00712348
01:59:11|0.00712348
01:59:12|0.00712348
01:59:14|0.00712348
01:59:14|0.00713369
01:59:15|0.00713369
01:59:16|0.00713369
01:59:17|0.00713369
01:59:18|0.00713369
01:59:19|0.00713369
01:59:20|0.00713628
01:59:21|0.00713628
01:59:22|0.00713628
01:59:23|0.00713628
01:59:24|0.00713628
01:59:25|0.00713628
01:59:27|0.00713628
01:59:27|0.00713628
01:59:29|0.00713628
01:59:30|0.00713628
01:59:31|0.00713628
01:59:32|0.00713628
01:59:32|0.00713628
01:59:34|0.00713628
01:59:35|0.00713628
01:59:36|0.00713628
01:59:37|0.00713628
01:59:38|0.00713628
01:59:39|0.00713628
01:59:40|0.00713628
01:59:41|0.00713628
01:59:42|0.00713628
01:59:43|0.00713628
01:59:44|0.00713628
01:59:45|0.00713628
01:59:46|0.00713628
01:59:47|0.00713628
01:59:48|0.00713628
01:59:49|0.00713628
01:59:50|0.00713628
01:59:51|0.00713628
01:59:52|0.00713628
01:59:53|0.00713628
01:59:54|0.00713628
01:59:55|0.00713628
01:59:56|0.00713628
01:59:57|0.00713628
01:59:58|0.00713628
01:59:59|0.00713628
02:00:00|0.00713628
02:00:01|0.00713628
02:00:02|0.00713628
02:00:03|0.00713628
02:00:04|0.00713628
02:00:05|0.00713628
02:00:06|0.00713628
02:00:08|0.00713628
02:00:08|0.00713628
02:00:09|0.00713628
02:00:10|0.00713628
02:00:11|0.00713628
02:00:12|0.00713628
02:00:14|0.00713628
02:00:16|0.00712573
02:00:16|0.00712573
02:00:17|0.00712573
02:00:18|0.0071212
02:00:19|0.0071212
02:00:20|0.00712044
02:00:21|0.00712044
02:00:22|0.00712044
02:00:23|0.00712044
02:00:25|0.00712044
02:00:26|0.00712044
02:00:28|0.00712044
02:00:28|0.00712044
02:00:29|0.00712132
02:00:31|0.00712132
02:00:31|0.00712132
02:00:32|0.00712132
02:00:33|0.00712132
02:00:34|0.00712667
02:00:35|0.00713049
02:00:37|0.00713485
02:00:37|0.0071401
02:00:38|0.0071401
02:00:39|0.0071401
02:00:40|0.0071401
02:00:42|0.0071401
02:00:43|0.00713891
02:00:44|0.0071405
02:00:45|0.00714185
02:00:46|0.0071419
02:00:47|0.00713773
02:00:48|0.00714263
02:00:49|0.00714263
02:00:50|0.0071391
02:00:51|0.0071391
02:00:52|0.0071391
02:00:52|0.0071391
02:00:54|0.0071391
02:00:55|0.0071391
02:00:56|0.0071391
02:00:57|0.0071391
02:00:58|0.0071391
02:00:59|0.0071391
02:01:00|0.0071391
02:01:00|0.0071391
02:01:03|0.007141
02:01:03|0.007141
02:01:04|0.00714647
02:01:05|0.00714647
02:01:06|0.00714942
02:01:07|0.00715069
02:01:08|0.00715069
02:01:09|0.00715139
02:01:10|0.00715139
02:01:11|0.00715139
02:01:12|0.00715139
02:01:13|0.00715139
02:01:14|0.00715139
02:01:15|0.00715139
02:01:16|0.0071557
02:01:17|0.00715589
02:01:18|0.00715602
02:01:19|0.00715602
02:01:20|0.00715602
02:01:21|0.00715602
02:01:22|0.00715381
02:01:24|0.00715381
02:01:26|0.00715381
02:01:26|0.00715381
02:01:27|0.00715381
02:01:28|0.00715381
02:01:29|0.00715381
02:01:30|0.00716165
02:01:31|0.00716074
02:01:32|0.00716074
02:01:33|0.00716074
02:01:35|0.00715747
02:01:35|0.00715747
02:01:37|0.00715747
02:01:37|0.00716313
02:01:39|0.00716313
02:01:40|0.00716313
02:01:40|0.00716313
02:01:41|0.00716313
02:01:42|0.00716313
02:01:43|0.00716313
02:01:44|0.00716313
02:01:46|0.00716048
02:01:47|0.00716048
02:01:48|0.00716048
02:01:49|0.00716048
02:01:51|0.00715319
02:01:52|0.00715001
02:01:52|0.00714965
02:01:53|0.0071441
02:01:55|0.0071472
02:01:56|0.0071472
02:01:57|0.0071472
02:01:58|0.0071472
02:01:59|0.0071472
02:02:00|0.0071472
02:02:01|0.0071472
02:02:02|0.00714677
02:02:03|0.00714677
02:02:04|0.00714677
02:02:05|0.00714677
02:02:06|0.00714811
02:02:07|0.00714811
02:02:08|0.00714811
02:02:09|0.00714811
02:02:10|0.00714811
02:02:12|0.00715011
02:02:13|0.00715011
02:02:15|0.00715011
02:02:16|0.00715011
02:02:17|0.00715011
02:02:19|0.00715011
02:02:19|0.0071523
02:02:20|0.0071523
02:02:21|0.0071523
02:02:22|0.0071523
02:02:23|0.0071523
02:02:24|0.0071523
02:02:25|0.0071523
02:02:26|0.0071523
02:02:27|0.00714592
02:02:28|0.00714188
02:02:29|0.00714188
02:02:30|0.00714188
02:02:31|0.00713984
02:02:32|0.00713897
02:02:33|0.00713897
02:02:34|0.00713897
02:02:35|0.00713897
02:02:36|0.0071368
02:02:37|0.0071368
02:02:38|0.0071368
02:02:39|0.0071368
02:02:40|0.00713149
02:02:42|0.00713149
02:02:44|0.00713149
02:02:45|0.00713149
02:02:46|0.00713149
02:02:47|0.00713149
02:02:49|0.00714632
02:02:50|0.00714632
02:02:51|0.00714632
02:02:52|0.00714632
02:02:53|0.00714632
02:02:54|0.00714632
02:02:55|0.00714632
02:02:56|0.00714632
02:02:57|0.00714632
02:02:58|0.00714632
02:02:59|0.00714632
02:03:00|0.00714632
02:03:01|0.00714632
02:03:02|0.00714456
02:03:03|0.00714456
02:03:05|0.00714456
02:03:05|0.00714456
02:03:06|0.00714456
02:03:07|0.00714456
02:03:08|0.00714456
02:03:10|0.00714456
02:03:11|0.00714456
02:03:12|0.00714456
02:03:14|0.00714456
02:03:15|0.00714456
02:03:16|0.00714456
02:03:17|0.00714456
02:03:19|0.00714456
02:03:19|0.00714456
02:03:21|0.00714456
02:03:21|0.00714456
02:03:22|0.00714456
02:03:23|0.00714456
02:03:24|0.00714456
02:03:25|0.00714456
02:03:26|0.00714456
02:03:28|0.00714456
02:03:29|0.00714999
02:03:31|0.00714999
02:03:31|0.00714999
02:03:32|0.00714999
02:03:33|0.00714999
02:03:34|0.00714999
02:03:36|0.00714999
02:03:37|0.00714999
02:03:38|0.00714999
02:03:38|0.00714999
02:03:39|0.00714999
02:03:40|0.00714999
02:03:42|0.00714999
02:03:43|0.00714999
02:03:44|0.00714999
02:03:45|0.00714999
02:03:47|0.00714999
02:03:48|0.00714999
02:03:49|0.00714999
02:03:50|0.00714999
02:03:51|0.00714999
02:03:52|0.00714999
02:03:53|0.00713929
02:03:54|0.00713929
02:03:55|0.00713929
02:03:56|0.00713929
02:03:57|0.00713929
02:03:58|0.00713929
02:03:59|0.00713929
02:04:00|0.00713929
02:04:01|0.00713929
02:04:02|0.00713929
02:04:03|0.00713929
02:04:04|0.00713929
02:04:05|0.00713577
02:04:06|0.00713577
02:04:07|0.00713477
02:04:08|0.00713185
02:04:09|0.007129
02:04:10|0.007129
02:04:11|0.007129
02:04:12|0.007129
02:04:13|0.007129
02:04:15|0.007129
02:04:16|0.007129
02:04:16|0.007129
02:04:18|0.007129
02:04:19|0.007129
02:04:19|0.007129
02:04:20|0.00714274
02:04:21|0.00714274
02:04:22|0.00714274
02:04:24|0.00714299
02:04:25|0.00714299
02:04:26|0.00714299
02:04:26|0.00714299
02:04:28|0.00714299
02:04:29|0.00713601
02:04:29|0.00713601
02:04:31|0.00713601
02:04:32|0.0071341
02:04:33|0.00713661
02:04:33|0.00713661
02:04:34|0.00713661
02:04:35|0.00713661
02:04:37|0.00713661
02:04:37|0.00713661
02:04:38|0.00713661
02:04:39|0.0071335
02:04:41|0.0071335
02:04:41|0.0071335
02:04:42|0.0071335
02:04:44|0.0071335
02:04:44|0.0071335
02:04:45|0.0071335
02:04:48|0.0071335
02:04:48|0.0071335
02:04:49|0.0071335
02:04:51|0.0071335
02:04:52|0.0071335
02:04:53|0.0071335
02:04:54|0.0071309
02:04:55|0.0071309
02:04:56|0.0071309
02:04:57|0.0071309
02:04:58|0.00712797
02:04:59|0.00712485
02:05:00|0.00712485
02:05:01|0.00712485
02:05:02|0.00712485
02:05:03|0.00712377
02:05:04|0.00712206
02:05:05|0.00712029
02:05:06|0.00711581
02:05:07|0.00711581
02:05:08|0.00711581
02:05:10|0.00711211
02:05:11|0.00711589
02:05:13|0.00711589
02:05:13|0.00711589
02:05:15|0.00711088
02:05:16|0.00711088
02:05:17|0.00711088
02:05:18|0.00711088
02:05:20|0.00711088
02:05:21|0.00711088
02:05:21|0.00711682
02:05:22|0.00711682
02:05:24|0.00711682
02:05:24|0.00711682
02:05:26|0.00711682
02:05:27|0.00711682
02:05:28|0.00711682
02:05:28|0.00712128
02:05:30|0.00712128
02:05:30|0.00712128
02:05:31|0.00712128
02:05:33|0.00712576
02:05:33|0.00712576
02:05:35|0.00712576
02:05:35|0.00712576
02:05:37|0.00712576
02:05:37|0.00713054
02:05:38|0.00713019
02:05:40|0.00713019
02:05:41|0.00713019
02:05:42|0.00713842
02:05:43|0.00713842
02:05:43|0.00713842
02:05:45|0.00713842
02:05:46|0.00713842
02:05:47|0.00713842
02:05:48|0.00713842
02:05:49|0.00713842
02:05:50|0.00714534
02:05:51|0.00714534
02:05:53|0.00714534
02:05:53|0.0071401
02:05:55|0.0071451
02:05:56|0.0071451
02:05:56|0.0071451
02:05:58|0.00713959
02:05:59|0.00713959
02:06:00|0.00713959
02:06:01|0.00713959
02:06:02|0.00713959
02:06:02|0.00713959
02:06:05|0.00713959
02:06:05|0.00714292
02:06:06|0.00714292
02:06:07|0.00714292
02:06:08|0.00714096
02:06:09|0.00714096
02:06:10|0.00714096
02:06:11|0.00714907
02:06:12|0.00714907
02:06:13|0.00714907
02:06:14|0.00714907
02:06:15|0.00714907
02:06:16|0.00714907
02:06:18|0.00713977
02:06:19|0.00713977
02:06:20|0.00713178
02:06:21|0.0071325
02:06:22|0.00713051
02:06:23|0.0071263
02:06:24|0.0071263
02:06:24|0.0071263
02:06:27|0.0071263
02:06:27|0.0071263
02:06:28|0.00712731
02:06:29|0.00712503
02:06:30|0.00712503
02:06:31|0.00712366
02:06:32|0.00711952
02:06:33|0.00711952
02:06:34|0.00711952
02:06:35|0.00711952
02:06:36|0.00711952
02:06:37|0.00711952
02:06:38|0.00712771
02:06:39|0.00712771
02:06:40|0.00713554
02:06:41|0.00713554
02:06:42|0.00713554
02:06:43|0.00713554
02:06:44|0.00713554
02:06:45|0.00713554
02:06:46|0.00713554
02:06:47|0.00713554
02:06:49|0.00713554
02:06:50|0.00713554
02:06:51|0.00713554
02:06:52|0.00713554
02:06:53|0.00713554
02:06:54|0.00713554
02:06:55|0.00713554
02:06:57|0.00713554
02:06:57|0.00713427
02:06:58|0.00713427
02:07:00|0.00713427
02:07:00|0.00713427
02:07:02|0.00713427
02:07:02|0.00714057
02:07:04|0.00714125
02:07:04|0.00714125
02:07:06|0.00714125
02:07:07|0.00714125
02:07:07|0.00714125
02:07:08|0.0071465
02:07:09|0.00714596
02:07:11|0.00714281
02:07:12|0.00714942
02:07:13|0.00714779
02:07:15|0.00714779
02:07:17|0.00714779
02:07:17|0.00715239
02:07:18|0.00715239
02:07:19|0.00715239
02:07:20|0.00715239
02:07:21|0.00715295
02:07:22|0.00715842
02:07:23|0.00715842
02:07:24|0.00715842
02:07:26|0.00716045
02:07:27|0.00715327
02:07:28|0.00715401
02:07:28|0.00715401
02:07:30|0.00715066
02:07:31|0.00714708
02:07:32|0.00714708
02:07:32|0.00714708
02:07:34|0.00714283
02:07:34|0.00714283
02:07:36|0.00714283
02:07:36|0.00714283
02:07:38|0.00714283
02:07:39|0.00714283
02:07:40|0.00714283
02:07:41|0.00714283
02:07:42|0.00714283
02:07:43|0.00714283
02:07:44|0.00714283
02:07:45|0.00714283
02:07:46|0.00714283
02:07:47|0.00714283
02:07:48|0.00714283
02:07:49|0.00714283
02:07:50|0.00714283
02:07:51|0.00713694
02:07:53|0.00713694
02:07:54|0.00713694
02:07:55|0.00713694
02:07:55|0.00713694
02:07:58|0.00713481
02:07:58|0.00713481
02:07:59|0.00713481
02:08:00|0.00713481
02:08:01|0.00713481
02:08:02|0.00713481
02:08:04|0.00713481
02:08:05|0.00713481
02:08:06|0.00713481
02:08:07|0.00713481
02:08:08|0.00713481
02:08:09|0.00713481
02:08:10|0.00713897
02:08:11|0.00713338
02:08:12|0.00713338
02:08:13|0.00713338
02:08:14|0.00713338
02:08:15|0.00713338
02:08:16|0.00713338
02:08:17|0.00713338
02:08:18|0.00713338
02:08:19|0.00713338
02:08:20|0.00713338
02:08:21|0.00713338
02:08:22|0.00713338
02:08:23|0.00713338
02:08:24|0.00713338
02:08:25|0.00713338
02:08:26|0.00713338
02:08:28|0.00713338
02:08:28|0.00713338
02:08:29|0.00713338
02:08:30|0.00713338
02:08:31|0.00713338
02:08:33|0.00713338
02:08:33|0.00713674
02:08:34|0.00713674
02:08:35|0.00714127
02:08:36|0.0071428
02:08:37|0.0071428
02:08:38|0.0071428
02:08:39|0.0071428
02:08:40|0.0071428
02:08:41|0.0071428
02:08:42|0.0071428
02:08:43|0.0071428
02:08:44|0.0071428
02:08:45|0.0071428
02:08:46|0.0071428
02:08:47|0.0071428
02:08:48|0.00714657
02:08:49|0.00714657
02:08:50|0.00714657
02:08:51|0.00714657
02:08:53|0.00714657
02:08:54|0.00714657
02:08:55|0.00714657
02:08:56|0.00714657
02:08:58|0.00714657
02:08:59|0.00714657
02:09:01|0.00713903
02:09:02|0.00713903
02:09:03|0.00713903
02:09:04|0.00713903
02:09:04|0.00713903
02:09:05|0.00713903
02:09:06|0.00713903
02:09:08|0.00713903
02:09:08|0.00713903
02:09:10|0.00713903
02:09:10|0.00713903
02:09:12|0.00713903
02:09:12|0.00713627
02:09:14|0.00713627
02:09:15|0.00713546
02:09:16|0.00713546
02:09:17|0.00713546
02:09:18|0.00713546
02:09:19|0.00713546
02:09:20|0.00713546
02:09:21|0.00713546
02:09:23|0.00713546
02:09:23|0.00713546
02:09:25|0.00713546
02:09:25|0.00713546
02:09:27|0.00713546
02:09:28|0.0071311
02:09:29|0.0071311
02:09:30|0.00712777
02:09:31|0.00712703
02:09:32|0.00712703
02:09:33|0.0071299
02:09:34|0.0071299
02:09:35|0.0071299
02:09:36|0.0071299
02:09:37|0.0071299
02:09:39|0.00713945
02:09:40|0.00713945
02:09:41|0.00713945
02:09:42|0.00713945
02:09:43|0.00713945
02:09:44|0.00713945
02:09:45|0.00713945
02:09:46|0.00713945
02:09:47|0.00713945
02:09:48|0.00713945
02:09:49|0.00713945
02:09:50|0.00713945
02:09:51|0.00713945
02:09:52|0.00713945
02:09:54|0.00713945
02:09:55|0.00713945
02:09:56|0.00713945
02:09:57|0.00713945
02:09:58|0.00714175
02:09:59|0.0071438
02:10:00|0.0071438
02:10:01|0.0071438
02:10:03|0.0071438
02:10:03|0.0071438
02:10:04|0.00714657
02:10:05|0.00714657
02:10:06|0.00714657
02:10:07|0.00714657
02:10:08|0.00714657
02:10:09|0.00714657
02:10:10|0.00714657
02:10:11|0.00714657
02:10:12|0.00714657
02:10:13|0.00714657
02:10:14|0.00714007
02:10:15|0.00714007
02:10:17|0.00714007
02:10:18|0.00714007
02:10:19|0.00714007
02:10:20|0.00713773
02:10:20|0.00713773
02:10:21|0.00713773
02:10:23|0.00713773
02:10:24|0.00713773
02:10:25|0.00714595
02:10:26|0.00714595
02:10:27|0.00714595
02:10:28|0.00714595
02:10:29|0.00713911
02:10:30|0.00713911
02:10:31|0.00713983
02:10:32|0.00713983
02:10:34|0.00713553
02:10:34|0.00713553
02:10:35|0.00713553
02:10:36|0.00713553
02:10:37|0.00713553
02:10:38|0.00713553
02:10:39|0.00713553
02:10:41|0.00713553
02:10:41|0.00713553
02:10:42|0.00713553
02:10:43|0.00713553
02:10:44|0.00713553
02:10:45|0.00713553
02:10:46|0.00713553
02:10:47|0.00713553
02:10:48|0.00713553
02:10:49|0.00714101
02:10:50|0.00713863
02:10:51|0.00713863
02:10:53|0.00713863
02:10:54|0.00713863
02:10:55|0.00713863
02:10:57|0.00713863
02:10:57|0.00713863
02:10:59|0.00713863
02:10:59|0.00713863
02:11:01|0.00713863
02:11:02|0.00713863
02:11:04|0.00713684
02:11:05|0.00713684
02:11:06|0.00713684
02:11:07|0.00713684
02:11:08|0.00713227
02:11:10|0.00713227
02:11:10|0.00713011
02:11:12|0.00713011
02:11:13|0.00713011
02:11:14|0.00713011
02:11:15|0.00713011
02:11:16|0.0071351
02:11:17|0.0071351
02:11:19|0.0071351
02:11:21|0.0071351
02:11:22|0.0071351
02:11:23|0.0071351
02:11:24|0.0071351
02:11:25|0.0071351
02:11:26|0.0071351
02:11:27|0.0071351
02:11:28|0.0071351
02:11:30|0.0071351
02:11:31|0.0071351
02:11:32|0.0071351
02:11:32|0.0071351
02:11:34|0.0071351
02:11:35|0.0071351
02:11:35|0.0071351
02:11:37|0.0071351
02:11:38|0.0071351
02:11:39|0.0071351
02:11:40|0.0071351
02:11:40|0.0071351
02:11:42|0.0071351
02:11:43|0.0071351
02:11:43|0.0071351
02:11:45|0.0071351
02:11:46|0.0071351
02:11:47|0.0071351
02:11:48|0.0071351
02:11:48|0.0071351
02:11:49|0.00713906
02:11:51|0.00713906
02:11:52|0.00713906
02:11:53|0.00713906
02:11:54|0.00713906
02:11:54|0.00713906
02:11:57|0.00713906
02:11:57|0.00713906
02:11:58|0.00713906
02:11:59|0.00713906
02:12:00|0.00713906
02:12:01|0.00713906
02:12:02|0.00713906
02:12:03|0.00713906
02:12:04|0.00713906
02:12:05|0.00713906
02:12:06|0.00713906
02:12:07|0.00713906
02:12:09|0.0071307
02:12:10|0.0071307
02:12:11|0.0071307
02:12:12|0.0071307
02:12:13|0.0071307
02:12:14|0.0071307
02:12:15|0.0071307
02:12:16|0.0071307
02:12:18|0.0071307
02:12:19|0.0071307
02:12:20|0.0071307
02:12:20|0.0071307
02:12:22|0.0071307
02:12:23|0.00712895
02:12:24|0.00712895
02:12:24|0.00712895
02:12:25|0.00712895
02:12:27|0.00712895
02:12:28|0.00712895
02:12:29|0.0071212
02:12:29|0.00712211
02:12:30|0.00712211
02:12:32|0.00712211
02:12:33|0.00712211
02:12:34|0.00712211
02:12:36|0.00712211
02:12:37|0.00712838
02:12:37|0.00712838
02:12:39|0.00712838
02:12:39|0.00712838
02:12:40|0.00712838
02:12:42|0.00712418
02:12:43|0.00712418
02:12:44|0.00712418
02:12:45|0.00711841
02:12:46|0.00711581
02:12:47|0.00711821
02:12:48|0.00711821
02:12:50|0.00711821
02:12:51|0.00711821
02:12:52|0.00711821
02:12:53|0.00711821
02:12:54|0.00711821
02:12:55|0.00711821
02:12:56|0.00712329
02:12:57|0.00712329
02:12:58|0.00712329
02:13:00|0.00712329
02:13:00|0.00712329
02:13:01|0.00712329
02:13:03|0.00712329
02:13:05|0.00712329
02:13:06|0.00712329
02:13:07|0.00712329
02:13:07|0.00712329
02:13:09|0.00712329
02:13:10|0.00712329
02:13:11|0.00712329
02:13:12|0.00712329
02:13:13|0.00712329
02:13:14|0.00712329
02:13:15|0.00712329
02:13:16|0.00712329
02:13:17|0.00712329
02:13:18|0.00712329
02:13:19|0.00712329
02:13:21|0.00712329
02:13:22|0.00712329
02:13:23|0.00712329
02:13:24|0.00710249
02:13:25|0.00709522
02:13:26|0.00709768
02:13:27|0.00708851
02:13:28|0.00708892
02:13:29|0.00709536
02:13:31|0.00709536
02:13:31|0.00709536
02:13:33|0.00709536
02:13:33|0.00709424
02:13:34|0.00709424
02:13:36|0.00709424
02:13:37|0.00709424
02:13:38|0.00709424
02:13:39|0.00709424
02:13:40|0.00709424
02:13:41|0.00709424
02:13:42|0.00709424
02:13:43|0.00709424
02:13:44|0.00709424
02:13:45|0.00709424
02:13:46|0.00709424
02:13:47|0.00709424
02:13:48|0.00709424
02:13:49|0.00709424
02:13:50|0.00709424
02:13:51|0.00709424
02:13:52|0.00709424
02:13:53|0.00709424
02:13:54|0.00709424
02:13:55|0.00709424
02:13:57|0.00709424
02:13:58|0.00709424
02:14:00|0.00709612
02:14:00|0.00709256
02:14:02|0.00708521
02:14:04|0.00708204
02:14:04|0.00708204
02:14:05|0.00708204
02:14:06|0.00708204
02:14:07|0.00708204
02:14:08|0.00708204
02:14:09|0.00708204
02:14:10|0.00708204
02:14:11|0.00708204
02:14:12|0.00709304
02:14:13|0.00710049
02:14:14|0.00710027
02:14:15|0.00709808
02:14:16|0.00709808
02:14:17|0.00709808
02:14:18|0.00709808
02:14:19|0.00709808
02:14:20|0.00709808
02:14:22|0.00709808
02:14:22|0.00709808
02:14:23|0.00709808
02:14:25|0.00709808
02:14:26|0.00708851
02:14:27|0.0070873
02:14:28|0.0070873
02:14:29|0.0070873
02:14:30|0.0070873
02:14:31|0.0070873
02:14:32|0.00708433
02:14:33|0.00707815
02:14:34|0.00707751
02:14:35|0.00707371
02:14:37|0.00706889
02:14:38|0.00706889
02:14:39|0.00706889
02:14:39|0.00706889
02:14:40|0.00706889
02:14:41|0.00706889
02:14:43|0.00707782
02:14:43|0.00707782
02:14:45|0.00707782
02:14:45|0.00707782
02:14:46|0.00707782
02:14:48|0.00707782
02:14:49|0.00706451
02:14:49|0.00706451
02:14:50|0.00706451
02:14:52|0.00706451
02:14:52|0.00706451
02:14:53|0.00706451
02:14:54|0.00706451
02:14:56|0.00706451
02:14:57|0.00706719
02:14:58|0.00706571
02:15:00|0.00706154
02:15:00|0.00706484
02:15:02|0.00706484
02:15:03|0.00706484
02:15:05|0.00705842
02:15:06|0.00705842
02:15:07|0.00704961
02:15:08|0.00704961
02:15:09|0.00704741
02:15:10|0.00704453
02:15:11|0.00704453
02:15:12|0.00704452
02:15:14|0.00704474
02:15:15|0.00703589
02:15:16|0.00703557
02:15:17|0.00703557
02:15:18|0.0070434
02:15:19|0.0070434
02:15:20|0.0070434
02:15:21|0.0070434
02:15:22|0.0070434
02:15:23|0.0070434
02:15:24|0.0070434
02:15:26|0.00705299
02:15:27|0.00705299
02:15:28|0.00705406
02:15:29|0.00705406
02:15:31|0.00705406
02:15:32|0.00705406
02:15:32|0.00705406
02:15:34|0.00705406
02:15:35|0.00705406
02:15:36|0.00705406
02:15:37|0.00705406
02:15:38|0.00705406
02:15:39|0.00705406
02:15:40|0.00705406
02:15:41|0.00705406
02:15:42|0.00705406
02:15:43|0.0070592
02:15:44|0.0070592
02:15:45|0.0070592
02:15:46|0.0070592
02:15:47|0.00706211
02:15:48|0.00706211
02:15:49|0.0070675
02:15:50|0.0070675
02:15:51|0.00706755
02:15:52|0.00706616
02:15:53|0.00706616
02:15:54|0.00706304
02:15:55|0.00706304
02:15:56|0.00706304
02:15:58|0.00706304
02:15:59|0.00706174
02:15:59|0.00706174
02:16:01|0.00706174
02:16:02|0.00706027
02:16:03|0.00706027
02:16:04|0.00706027
02:16:04|0.00706027
02:16:05|0.00706027
02:16:06|0.00706027
02:16:07|0.00706027
02:16:08|0.00704505
02:16:09|0.00704505
02:16:11|0.00704318
02:16:12|0.00704318
02:16:13|0.00704318
02:16:14|0.00704318
02:16:14|0.00704318
02:16:16|0.00704318
02:16:17|0.00704318
02:16:17|0.00704318
02:16:18|0.00704318
02:16:20|0.00704318
02:16:21|0.00704318
02:16:22|0.00704318
02:16:23|0.00702585
02:16:23|0.00703073
02:16:25|0.00703073
02:16:26|0.00703073
02:16:27|0.00703073
02:16:28|0.00703073
02:16:29|0.00703073
02:16:30|0.00703073
02:16:31|0.00703073
02:16:32|0.00702359
02:16:33|0.00701894
02:16:34|0.00701894
02:16:35|0.00701894
02:16:36|0.00701894
02:16:37|0.00702794
02:16:38|0.00703021
02:16:39|0.00703021
02:16:40|0.00703021
02:16:41|0.00703021
02:16:42|0.00703586
02:16:43|0.00703586
02:16:44|0.00703586
02:16:45|0.0070355
02:16:46|0.0070355
02:16:47|0.0070355
02:16:48|0.0070355
02:16:49|0.00703825
02:16:51|0.00703968
02:16:52|0.0070387
02:16:52|0.00704547
02:16:53|0.00704313
02:16:55|0.00704313
02:16:56|0.00704313
02:16:56|0.00704967
02:16:58|0.00705476
02:16:59|0.00705818
02:17:01|0.00705368
02:17:02|0.00705399
02:17:03|0.00705399
02:17:04|0.0070508
02:17:05|0.0070508
02:17:06|0.00704537
02:17:08|0.00704537
02:17:09|0.00704537
02:17:10|0.00704537
02:17:11|0.00704113
02:17:12|0.0070374
02:17:13|0.00703545
02:17:14|0.00702044
02:17:15|0.00702221
02:17:15|0.00702221
02:17:17|0.00702221
02:17:18|0.00702221
02:17:19|0.00702221
02:17:21|0.00702221
02:17:21|0.00702221
02:17:23|0.00702221
02:17:25|0.00702221
02:17:26|0.00702221
02:17:27|0.00702221
02:17:29|0.00702828
02:17:29|0.00702828
02:17:32|0.00703356
02:17:32|0.00702988
02:17:33|0.00702988
02:17:34|0.00702291
02:17:35|0.00702291
02:17:36|0.00702291
02:17:37|0.00702455
02:17:39|0.00701882
02:17:40|0.00701882
02:17:41|0.00702364
02:17:42|0.0070278
02:17:43|0.00703127
02:17:44|0.00703127
02:17:45|0.00703194
02:17:47|0.00703803
02:17:48|0.00703803
02:17:48|0.00703803
02:17:49|0.00703386
02:17:50|0.00703244
02:17:51|0.00703244
02:17:52|0.00703787
02:17:53|0.00703787
02:17:54|0.00703787
02:17:55|0.00703787
02:17:56|0.00703787
02:17:57|0.00703787
02:17:59|0.00703787
02:18:00|0.00703787
02:18:01|0.00703745
02:18:03|0.00704039
02:18:03|0.00704039
02:18:05|0.00704656
02:18:06|0.00704741
02:18:07|0.00704741
02:18:07|0.00704741
02:18:08|0.007039
02:18:09|0.007039
02:18:10|0.007039
02:18:11|0.007039
02:18:12|0.007039
02:18:13|0.007039
02:18:14|0.00703615
02:18:16|0.00703615
02:18:17|0.00703615
02:18:18|0.0070433
02:18:19|0.0070433
02:18:20|0.0070433
02:18:21|0.00702095
02:18:22|0.007015
02:18:23|0.00700757
02:18:25|0.00700757
02:18:26|0.00700757
02:18:27|0.00700757
02:18:28|0.00700757
02:18:29|0.00700757
02:18:30|0.00700757
02:18:31|0.00700757
02:18:32|0.00700757
02:18:33|0.00700757
02:18:34|0.00700757
02:18:35|0.00700757
02:18:36|0.00700757
02:18:37|0.00702144
02:18:38|0.00702144
02:18:39|0.00702144
02:18:40|0.00702144
02:18:41|0.00702026
02:18:42|0.00702026
02:18:44|0.00702026
02:18:45|0.0070286
02:18:45|0.0070286
02:18:47|0.00703363
02:18:48|0.00703363
02:18:49|0.00703363
02:18:50|0.00703363
02:18:51|0.00703505
02:18:52|0.00703505
02:18:53|0.00703505
02:18:53|0.00703505
02:18:55|0.00703505
02:18:56|0.00703505
02:18:56|0.00703254
02:18:58|0.00703254
02:18:59|0.00703254
02:19:01|0.00703346
02:19:01|0.00703346
02:19:03|0.00703346
02:19:05|0.00703346
02:19:06|0.00703346
02:19:07|0.00703346
02:19:08|0.00703019
02:19:09|0.00702802
02:19:10|0.00702802
02:19:11|0.00702802
02:19:12|0.00702802
02:19:13|0.00702626
02:19:15|0.00702626
02:19:15|0.00703079
02:19:16|0.00703079
02:19:18|0.00703079
02:19:18|0.00703079
02:19:19|0.00702942
02:19:20|0.00703544
02:19:21|0.00703544
02:19:22|0.00703778
02:19:23|0.0070387
02:19:24|0.0070387
02:19:25|0.0070387
02:19:27|0.0070387
02:19:28|0.00704221
02:19:29|0.00704006
02:19:30|0.00704006
02:19:31|0.00704006
02:19:32|0.00704006
02:19:32|0.00704006
02:19:33|0.00704006
02:19:35|0.00704006
02:19:36|0.00704006
02:19:38|0.00704006
02:19:38|0.00704006
02:19:39|0.00704006
02:19:40|0.00704006
02:19:41|0.00704006
02:19:42|0.00704006
02:19:43|0.00704006
02:19:44|0.00704006
02:19:45|0.00704006
02:19:46|0.00704006
02:19:47|0.00704006
02:19:48|0.00704006
02:19:49|0.00704006
02:19:50|0.0070344
02:19:51|0.00703147
02:19:52|0.00703147
02:19:53|0.00702802
02:19:54|0.00702802
02:19:56|0.00702802
02:19:57|0.00702802
02:19:58|0.00702802
02:19:59|0.00703752
02:19:59|0.00703752
02:20:00|0.00703752
02:20:02|0.00703752
02:20:03|0.00703752
02:20:05|0.00703058
02:20:05|0.00703058
02:20:07|0.00703058
02:20:07|0.00703058
02:20:09|0.00703058
02:20:10|0.00703058
02:20:11|0.00703058
02:20:12|0.00703058
02:20:13|0.00703058
02:20:14|0.00703058
02:20:16|0.00702465
02:20:17|0.00702465
02:20:17|0.00702465
02:20:18|0.00702398
02:20:20|0.00702108
02:20:20|0.00702108
02:20:21|0.00701972
02:20:23|0.00701972
02:20:24|0.00702241
02:20:25|0.00702241
02:20:26|0.00702241
02:20:27|0.00702241
02:20:27|0.00702241
02:20:29|0.00702241
02:20:30|0.00702241
02:20:31|0.00701664
02:20:33|0.00702466
02:20:34|0.00702466
02:20:35|0.00702466
02:20:35|0.00702466
02:20:37|0.00702466
02:20:38|0.00702466
02:20:39|0.00702466
02:20:40|0.00702466
02:20:41|0.00702466
02:20:42|0.00702466
02:20:43|0.00702466
02:20:44|0.00702466
02:20:45|0.00702466
02:20:46|0.00702256
02:20:47|0.00702256
02:20:48|0.00702256
02:20:49|0.00702256
02:20:50|0.00702256
02:20:51|0.00702256
02:20:52|0.00702256
02:20:53|0.00702256
02:20:54|0.00702256
02:20:55|0.00702256
02:20:56|0.00702256
02:20:57|0.00702256
02:20:58|0.00702256
02:20:59|0.00702256
02:21:00|0.00702256
02:21:02|0.00702256
02:21:03|0.00702256
02:21:04|0.00702256
02:21:05|0.00702256
02:21:06|0.00702256
02:21:08|0.00702256
02:21:08|0.00702256
02:21:10|0.00702256
02:21:11|0.00701385
02:21:12|0.00701308
02:21:13|0.00701308
02:21:14|0.00701015
02:21:15|0.00701015
02:21:16|0.00701055
02:21:17|0.00701055
02:21:18|0.00701055
02:21:19|0.00701055
02:21:20|0.00701055
02:21:21|0.00701055
02:21:23|0.00701788
02:21:23|0.00701788
02:21:24|0.00702129
02:21:25|0.00702129
02:21:27|0.00702291
02:21:28|0.00702291
02:21:29|0.00702291
02:21:30|0.00702291
02:21:31|0.00702551
02:21:33|0.00702551
02:21:33|0.00702551
02:21:34|0.00702551
02:21:35|0.00702551
02:21:36|0.0070226
02:21:38|0.0070226
02:21:39|0.00701659
02:21:40|0.00701659
02:21:40|0.00701659
02:21:42|0.00701659
02:21:44|0.00701659
02:21:44|0.00701659
02:21:45|0.00701659
02:21:46|0.00701659
02:21:47|0.00701659
02:21:48|0.00701659
02:21:50|0.00700757
02:21:51|0.00700757
02:21:52|0.00700757
02:21:54|0.00700605
02:21:54|0.00700605
02:21:56|0.00700605
02:21:56|0.00700605
02:21:58|0.00700605
02:21:59|0.00700605
02:22:00|0.00700605
02:22:01|0.00700605
02:22:02|0.00700605
02:22:02|0.00700605
02:22:04|0.00700605
02:22:05|0.00700605
02:22:05|0.00700428
02:22:07|0.00700428
02:22:08|0.00700428
02:22:09|0.00700428
02:22:10|0.00700428
02:22:11|0.00700428
02:22:12|0.00700428
02:22:13|0.00701303
02:22:15|0.00701303
02:22:16|0.00701303
02:22:17|0.00701303
02:22:18|0.00701303
02:22:19|0.00701303
02:22:20|0.00701303
02:22:21|0.00701303
02:22:22|0.00701303
02:22:23|0.00701303
02:22:24|0.00701303
02:22:25|0.00701303
02:22:26|0.00701303
02:22:27|0.00701303
02:22:28|0.00701303
02:22:30|0.00701303
02:22:30|0.00701303
02:22:31|0.00701303
02:22:33|0.00701303
02:22:34|0.00701303
02:22:35|0.00701303
02:22:36|0.00701382
02:22:37|0.00701382
02:22:37|0.00701382
02:22:38|0.00701382
02:22:40|0.00701382
02:22:41|0.00701382
02:22:42|0.00701382
02:22:43|0.00701382
02:22:44|0.00701382
02:22:45|0.00700597
02:22:46|0.00700597
02:22:47|0.00700597
02:22:48|0.00700101
02:22:49|0.00700086
02:22:50|0.00700038
02:22:51|0.00699884
02:22:52|0.00699884
02:22:53|0.00699884
02:22:54|0.00699884
02:22:56|0.00699884
02:22:56|0.00699884
02:22:57|0.00699884
02:22:58|0.0070077
02:22:59|0.0070077
02:23:01|0.0070077
02:23:01|0.0070077
02:23:02|0.0070077
02:23:04|0.0070077
02:23:04|0.0070077
02:23:06|0.00700943
02:23:07|0.00700943
02:23:08|0.00700943
02:23:10|0.00700943
02:23:10|0.00700943
02:23:12|0.00700943
02:23:13|0.00700943
02:23:14|0.0070144
02:23:14|0.0070144
02:23:16|0.0070144
02:23:17|0.00701774
02:23:18|0.00701774
02:23:18|0.00701774
02:23:20|0.00701774
02:23:21|0.00701774
02:23:22|0.00701774
02:23:23|0.00701774
02:23:24|0.00701774
02:23:25|0.00701774
02:23:26|0.00701774
02:23:27|0.00701774
02:23:28|0.00701774
02:23:30|0.00701774
02:23:31|0.00701774
02:23:32|0.00701774
02:23:33|0.00701774
02:23:34|0.00701774
02:23:35|0.00701774
02:23:36|0.00701774
02:23:37|0.00701774
02:23:38|0.00701774
02:23:39|0.00701774
02:23:40|0.00701774
02:23:41|0.00701685
02:23:43|0.00701685
02:23:43|0.00701685
02:23:44|0.00701685
02:23:45|0.00701685
02:23:46|0.00701685
02:23:48|0.00701685
02:23:49|0.00701685
02:23:50|0.00701685
02:23:51|0.00702026
02:23:52|0.00702051
02:23:53|0.00702051
02:23:54|0.00702051
02:23:55|0.00702051
02:23:56|0.00702051
02:23:57|0.00702051
02:23:58|0.00702051
02:24:00|0.00702051
02:24:01|0.00702051
02:24:02|0.00702051
02:24:03|0.00702051
02:24:04|0.00702051
02:24:05|0.00702051
02:24:06|0.00702051
02:24:07|0.00702051
02:24:09|0.00702119
02:24:10|0.00702193
02:24:11|0.00702334
02:24:12|0.00702334
02:24:13|0.00702581
02:24:14|0.00702397
02:24:15|0.00702397
02:24:17|0.00702397
02:24:17|0.00702397
02:24:19|0.00702397
02:24:19|0.00702397
02:24:21|0.00702397
02:24:22|0.00701651
02:24:22|0.00701651
02:24:23|0.00701651
02:24:24|0.00701651
02:24:25|0.00701651
02:24:27|0.00701389
02:24:28|0.00701389
02:24:28|0.00701389
02:24:29|0.00701389
02:24:31|0.007021
02:24:32|0.007021
02:24:33|0.007021
02:24:34|0.007021
02:24:35|0.007021
02:24:36|0.007021
02:24:37|0.007021
02:24:38|0.007021
02:24:39|0.007021
02:24:40|0.007021
02:24:42|0.007021
02:24:43|0.007021
02:24:44|0.007021
02:24:45|0.007021
02:24:45|0.007021
02:24:47|0.007021
02:24:48|0.007021
02:24:49|0.007021
02:24:49|0.007021
02:24:51|0.00702585
02:24:51|0.0070262
02:24:53|0.0070262
02:24:54|0.0070262
02:24:54|0.0070262
02:24:57|0.0070262
02:24:57|0.0070262
02:24:58|0.0070262
02:24:59|0.0070262
02:25:00|0.0070262
02:25:01|0.0070262
02:25:02|0.0070262
02:25:03|0.0070262
02:25:04|0.00702678
02:25:06|0.00702678
02:25:08|0.00702709
02:25:08|0.00702744
02:25:10|0.00702744
02:25:11|0.00702744
02:25:12|0.00702281
02:25:13|0.00702281
02:25:14|0.00702281
02:25:14|0.00702281
02:25:16|0.00702281
02:25:17|0.0070322
02:25:19|0.00703405
02:25:19|0.00703495
02:25:20|0.00703636
02:25:21|0.00703636
02:25:22|0.00703636
02:25:23|0.00703636
02:25:24|0.00703636
02:25:25|0.00703636
02:25:26|0.00703636
02:25:27|0.00703636
02:25:28|0.00703636
02:25:29|0.00703636
02:25:30|0.00703636
02:25:31|0.00703636
02:25:32|0.00703636
02:25:34|0.00702655
02:25:35|0.00702655
02:25:36|0.0070261
02:25:37|0.0070261
02:25:38|0.0070261
02:25:39|0.0070261
02:25:40|0.0070261
02:25:41|0.00702399
02:25:42|0.00702368
02:25:43|0.00702368
02:25:45|0.0070319
02:25:45|0.0070319
02:25:47|0.0070319
02:25:48|0.0070319
02:25:49|0.0070319
02:25:49|0.0070319
02:25:50|0.0070319
02:25:51|0.00703225
02:25:52|0.00703225
02:25:53|0.00703225
02:25:55|0.00703225
02:25:56|0.00703225
02:25:57|0.00703225
02:25:58|0.00703225
02:25:59|0.00703225
02:26:00|0.00703225
02:26:01|0.00703225
02:26:02|0.00703225
02:26:03|0.00703225
02:26:04|0.00703225
02:26:05|0.00703225
02:26:06|0.00703225
02:26:06|0.00702429
02:26:09|0.00702429
02:26:10|0.00702429
02:26:11|0.00702429
02:26:12|0.00702429
02:26:13|0.00702429
02:26:14|0.00702429
02:26:15|0.00702429
02:26:16|0.00702429
02:26:17|0.00702429
02:26:17|0.00702429
02:26:19|0.00702429
02:26:20|0.00703
02:26:21|0.00703
02:26:25|0.00703
02:26:26|0.00703
02:26:27|0.00703
02:26:28|0.00703
02:26:29|0.00703
02:26:30|0.00702549
02:26:32|0.00701896
02:26:34|0.00701896
02:26:34|0.00701896
02:26:36|0.00701896
02:26:36|0.00701896
02:26:38|0.00701119
02:26:39|0.00701129
02:26:40|0.00701129
02:26:40|0.00701118
02:26:42|0.00700834
02:26:43|0.00700834
02:26:44|0.00700834
02:26:45|0.00701118
02:26:45|0.00700757
02:26:48|0.00700757
02:26:49|0.00700757
02:26:49|0.00700757
02:26:50|0.00700672
02:26:52|0.00700672
02:26:53|0.00700672
02:26:54|0.00700672
02:26:55|0.00700672
02:26:56|0.00700672
02:26:57|0.00700672
02:26:58|0.00700672
02:27:00|0.00700672
02:27:00|0.00700672
02:27:01|0.00701706
02:27:02|0.00701935
02:27:03|0.00701935
02:27:04|0.00701935
02:27:05|0.00702231
02:27:06|0.00702231
02:27:08|0.00702231
02:27:10|0.00702231
02:27:11|0.00702231
02:27:12|0.00702231
02:27:13|0.00702231
02:27:14|0.00702231
02:27:15|0.00702231
02:27:16|0.00702231
02:27:17|0.00702231
02:27:18|0.00701872
02:27:20|0.00701872
02:27:21|0.00701872
02:27:22|0.00701872
02:27:23|0.00701872
02:27:24|0.00701872
02:27:25|0.00701872
02:27:26|0.0070131
02:27:27|0.0070131
02:27:28|0.0070131
02:27:29|0.0070131
02:27:30|0.0070131
02:27:31|0.0070131
02:27:32|0.0070131
02:27:33|0.00700959
02:27:34|0.00700959
02:27:36|0.00700227
02:27:37|0.00700227
02:27:38|0.00700207
02:27:39|0.00700086
02:27:41|0.00700029
02:27:42|0.00700029
02:27:42|0.00700029
02:27:44|0.00700029
02:27:45|0.00700029
02:27:46|0.00700029
02:27:47|0.00700029
02:27:47|0.00700029
02:27:48|0.00700029
02:27:50|0.00700029
02:27:50|0.00700029
02:27:52|0.00699886
02:27:53|0.00699886
02:27:54|0.00699886
02:27:55|0.00699886
02:27:57|0.00699771
02:27:57|0.00699372
02:27:58|0.00699372
02:27:59|0.00699372
02:28:01|0.0069918
02:28:02|0.00699261
02:28:03|0.00699261
02:28:04|0.00699261
02:28:05|0.00699261
02:28:06|0.00699261
02:28:07|0.00699261
02:28:08|0.00699261
02:28:09|0.00699893
02:28:11|0.00699893
02:28:12|0.00699893
02:28:13|0.00699893
02:28:13|0.00699893
02:28:15|0.00699893
02:28:16|0.00699893
02:28:17|0.00699594
02:28:18|0.00699594
02:28:19|0.00699594
02:28:20|0.00699446
02:28:22|0.00699446
02:28:23|0.00699446
02:28:23|0.00699446
02:28:24|0.00699446
02:28:25|0.00699445
02:28:27|0.00699531
02:28:27|0.00699531
02:28:29|0.00699531
02:28:29|0.00699531
02:28:30|0.00699531
02:28:32|0.00699531
02:28:32|0.00699531
02:28:33|0.00700099
02:28:35|0.00700099
02:28:36|0.0069966
02:28:36|0.0069966
02:28:38|0.00699825
02:28:38|0.00699825
02:28:40|0.00699825
02:28:41|0.00699825
02:28:42|0.00699825
02:28:44|0.00699445
02:28:44|0.00699445
02:28:45|0.00699445
02:28:46|0.00698737
02:28:47|0.00698737
02:28:48|0.00698282
02:28:49|0.00698191
02:28:50|0.00698191
02:28:51|0.00698191
02:28:52|0.00698191
02:28:53|0.00698191
02:28:54|0.00698191
02:28:55|0.00698191
02:28:56|0.00698191
02:28:57|0.00698191
02:28:58|0.00699151
02:28:59|0.00699151
02:29:00|0.00699151
02:29:01|0.00699151
02:29:02|0.00699151
02:29:03|0.00699151
02:29:04|0.00699151
02:29:05|0.00699151
02:29:06|0.00699151
02:29:07|0.00699151
02:29:08|0.00699151
02:29:09|0.00699151
02:29:10|0.00699151
02:29:11|0.00699151
02:29:12|0.00699263
02:29:14|0.00699263
02:29:15|0.00699263
02:29:16|0.00699263
02:29:18|0.00699263
02:29:19|0.00699263
02:29:20|0.00699263
02:29:21|0.00699263
02:29:23|0.00699263
02:29:23|0.00699263
02:29:24|0.00699263
02:29:26|0.00699263
02:29:27|0.00699263
02:29:27|0.00699263
02:29:29|0.00699263
02:29:29|0.00699263
02:29:31|0.00699263
02:29:33|0.00699263
02:29:33|0.00699263
02:29:34|0.00699263
02:29:35|0.00699263
02:29:37|0.00699071
02:29:38|0.00699071
02:29:39|0.00699071
02:29:40|0.00699587
02:29:41|0.00699587
02:29:42|0.00700119
02:29:42|0.00700045
02:29:44|0.00700241
02:29:45|0.00700241
02:29:45|0.00700241
02:29:46|0.00700241
02:29:47|0.00700241
02:29:48|0.00700241
02:29:50|0.00700241
02:29:51|0.00700241
02:29:52|0.00700241
02:29:53|0.00700241
02:29:54|0.00700241
02:29:54|0.00700241
02:29:55|0.00700241
02:29:56|0.00700241
02:29:58|0.00700241
02:29:59|0.00700241
02:30:00|0.00700241
02:30:01|0.00700241
02:30:02|0.00700241
02:30:03|0.00699366
02:30:04|0.00699366
02:30:05|0.00699366
02:30:05|0.00699366
02:30:07|0.00699366
02:30:07|0.00699542
02:30:09|0.00699967
02:30:11|0.00699967
02:30:11|0.00700434
02:30:12|0.00700347
02:30:13|0.00700347
02:30:15|0.00700306
02:30:15|0.00700306
02:30:17|0.00700306
02:30:18|0.00700306
02:30:19|0.00700306
02:30:20|0.00700306
02:30:21|0.00700306
02:30:22|0.0070007
02:30:23|0.0070007
02:30:24|0.0070007
02:30:25|0.0069949
02:30:26|0.0069949
02:30:27|0.0069949
02:30:28|0.0069949
02:30:29|0.0069949
02:30:30|0.0069949
02:30:31|0.0069949
02:30:32|0.0069949
02:30:33|0.0069949
02:30:34|0.0069949
02:30:35|0.0069949
02:30:37|0.00699077
02:30:37|0.00699077
02:30:38|0.00699077
02:30:40|0.00699077
02:30:41|0.00699077
02:30:42|0.00699077
02:30:43|0.00699077
02:30:44|0.00699077
02:30:45|0.0069949
02:30:46|0.00699263
02:30:47|0.00699263
02:30:48|0.00699263
02:30:49|0.00699263
02:30:50|0.00699263
02:30:51|0.00698739
02:30:52|0.00698522
02:30:53|0.00698522
02:30:54|0.00698522
02:30:55|0.00698522
02:30:56|0.00698522
02:30:57|0.00698522
02:30:58|0.00698522
02:30:59|0.00698522
02:31:00|0.00698522
02:31:01|0.00698522
02:31:02|0.00698522
02:31:03|0.00698522
02:31:04|0.00698522
02:31:05|0.00698522
02:31:06|0.00698522
02:31:07|0.0069878
02:31:08|0.00697933
02:31:09|0.00697933
02:31:10|0.00697362
02:31:11|0.00697362
02:31:13|0.00697362
02:31:14|0.00697362
02:31:16|0.00697007
02:31:17|0.00697007
02:31:17|0.00697007
02:31:19|0.00697007
02:31:20|0.00697007
02:31:21|0.00697007
02:31:22|0.00697007
02:31:23|0.00697007
02:31:24|0.00697007
02:31:25|0.00697007
02:31:26|0.00697007
02:31:27|0.00697007
02:31:28|0.00697007
02:31:29|0.00697007
02:31:30|0.00697007
02:31:31|0.00697007
02:31:32|0.00697007
02:31:33|0.00696497
02:31:34|0.00696115
02:31:35|0.00695417
02:31:36|0.00695531
02:31:38|0.00695531
02:31:39|0.0069629
02:31:40|0.0069629
02:31:41|0.0069629
02:31:42|0.00696632
02:31:43|0.00696632
02:31:44|0.00696632
02:31:45|0.00696632
02:31:46|0.00696209
02:31:47|0.00695487
02:31:48|0.00695487
02:31:49|0.00695855
02:31:50|0.00696636
02:31:51|0.00696636
02:31:53|0.00696636
02:31:54|0.00696671
02:31:55|0.00696671
02:31:56|0.00696671
02:31:57|0.00696671
02:31:58|0.00696671
02:31:59|0.00696671
02:31:59|0.0069588
02:32:01|0.0069588
02:32:02|0.0069588
02:32:02|0.0069588
02:32:04|0.00695888
02:32:05|0.00695888
02:32:06|0.00695888
02:32:07|0.00695888
02:32:07|0.00695888
02:32:09|0.00695888
02:32:09|0.00695888
02:32:11|0.00695888
02:32:12|0.00695888
02:32:13|0.00695888
02:32:13|0.00695888
02:32:16|0.00695169
02:32:17|0.0069507
02:32:18|0.0069507
02:32:19|0.00695006
02:32:19|0.00695006
02:32:21|0.00695006
02:32:22|0.00695006
02:32:23|0.00695006
02:32:24|0.00695006
02:32:25|0.00694872
02:32:25|0.00694512
02:32:28|0.00694512
02:32:29|0.00693959
02:32:30|0.00693582
02:32:31|0.0069334
02:32:32|0.0069334
02:32:33|0.0069334
02:32:34|0.0069334
02:32:35|0.0069334
02:32:36|0.0069334
02:32:38|0.00693207
02:32:39|0.00693207
02:32:39|0.00693207
02:32:40|0.00693207
02:32:41|0.00693207
02:32:42|0.00693202
02:32:44|0.00693207
02:32:44|0.00693761
02:32:45|0.00693761
02:32:46|0.00693761
02:32:47|0.00693761
02:32:48|0.00693761
02:32:50|0.00693351
02:32:51|0.00692798
02:32:52|0.0069274
02:32:53|0.0069274
02:32:54|0.0069274
02:32:55|0.00693646
02:32:56|0.00693646
02:32:57|0.00694714
02:32:58|0.00695041
02:32:59|0.00695041
02:33:00|0.00695041
02:33:01|0.00695041
02:33:02|0.00695747
02:33:03|0.00695749
02:33:04|0.00695749
02:33:05|0.00696088
02:33:07|0.00695426
02:33:08|0.00695293
02:33:09|0.00695293
02:33:09|0.00695037
02:33:10|0.00695037
02:33:12|0.00695037
02:33:12|0.00695037
02:33:14|0.00695037
02:33:14|0.00695037
02:33:16|0.00694885
02:33:17|0.00694885
02:33:18|0.00694885
02:33:19|0.00694018
02:33:20|0.00694018
02:33:20|0.00694018
02:33:22|0.00694018
02:33:23|0.00694018
02:33:24|0.00694018
02:33:25|0.00693811
02:33:26|0.00693377
02:33:27|0.00693377
02:33:28|0.00693377
02:33:29|0.00693377
02:33:30|0.00693377
02:33:32|0.00693377
02:33:32|0.00693377
02:33:33|0.00693377
02:33:35|0.00693305
02:33:35|0.00693305
02:33:36|0.00693305
02:33:37|0.00693305
02:33:38|0.00693305
02:33:40|0.00693305
02:33:40|0.00693305
02:33:41|0.00693305
02:33:42|0.00693005
02:33:43|0.00693005
02:33:45|0.00693005
02:33:46|0.00693297
02:33:47|0.006939
02:33:48|0.006939
02:33:49|0.00693129
02:33:50|0.00693113
02:33:51|0.00693113
02:33:52|0.00693113
02:33:53|0.00693113
02:33:54|0.00693113
02:33:56|0.00693113
02:33:57|0.00693113
02:33:57|0.00693113
02:33:59|0.00693113
02:33:59|0.00693113
02:34:00|0.00693409
02:34:01|0.00693409
02:34:02|0.00693409
02:34:04|0.00693737
02:34:04|0.00693737
02:34:05|0.00693737
02:34:07|0.00693737
02:34:08|0.00693737
02:34:08|0.00693737
02:34:09|0.00693737
02:34:10|0.00693737
02:34:11|0.00693737
02:34:12|0.00693737
02:34:13|0.00693737
02:34:15|0.00693737
02:34:16|0.00693737
02:34:17|0.00693737
02:34:18|0.00693737
02:34:19|0.00693737
02:34:20|0.00693154
02:34:21|0.00693154
02:34:22|0.00693154
02:34:23|0.00693154
02:34:24|0.00693154
02:34:25|0.00693154
02:34:26|0.00693154
02:34:27|0.00693154
02:34:28|0.00693733
02:34:29|0.00693733
02:34:30|0.00693733
02:34:31|0.00693733
02:34:33|0.00693733
02:34:33|0.00694364
02:34:35|0.00693795
02:34:36|0.00693795
02:34:37|0.00694291
02:34:38|0.00694219
02:34:39|0.00694219
02:34:40|0.00694219
02:34:41|0.00694219
02:34:42|0.00694219
02:34:43|0.00694219
02:34:44|0.00694219
02:34:45|0.00694219
02:34:46|0.00694219
02:34:47|0.00694219
02:34:48|0.00693865
02:34:49|0.00693865
02:34:50|0.00693865
02:34:51|0.00693865
02:34:52|0.00693865
02:34:53|0.00693964
02:34:54|0.00693964
02:34:55|0.00693964
02:34:56|0.00693964
02:34:57|0.00693964
02:34:58|0.00693964
02:34:59|0.00693964
02:35:01|0.00693964
02:35:02|0.00693964
02:35:03|0.00693964
02:35:04|0.00693421
02:35:06|0.00693421
02:35:07|0.00693421
02:35:08|0.00693421
02:35:09|0.00693342
02:35:11|0.00693342
02:35:11|0.00693342
02:35:13|0.00693342
02:35:14|0.00693342
02:35:14|0.00693342
02:35:16|0.00693342
02:35:17|0.00693342
02:35:18|0.00693342
02:35:20|0.00693342
02:35:20|0.00693342
02:35:22|0.00693342
02:35:23|0.00693342
02:35:24|0.00692811
02:35:25|0.00693184
02:35:26|0.00693259
02:35:27|0.0069274
02:35:28|0.00692622
02:35:29|0.00692622
02:35:30|0.00692622
02:35:31|0.00692622
02:35:32|0.00692622
02:35:33|0.00692622
02:35:34|0.00693356
02:35:35|0.00693356
02:35:36|0.00693356
02:35:37|0.00693356
02:35:38|0.00693356
02:35:39|0.00693757
02:35:40|0.00693757
02:35:41|0.00693788
02:35:43|0.00693788
02:35:43|0.00693788
02:35:45|0.00693788
02:35:45|0.00693788
02:35:46|0.00693788
02:35:47|0.00693788
02:35:49|0.00693788
02:35:50|0.00693788
02:35:50|0.00693788
02:35:51|0.00693628
02:35:52|0.00693628
02:35:53|0.00693628
02:35:54|0.00693628
02:35:55|0.00693628
02:35:56|0.00693628
02:35:57|0.00693628
02:35:59|0.00693628
02:35:59|0.00693283
02:36:01|0.00693283
02:36:02|0.00693283
02:36:03|0.00693283
02:36:04|0.00693283
02:36:05|0.00693283
02:36:06|0.00693283
02:36:07|0.00693283
02:36:08|0.00693283
02:36:09|0.00693283
02:36:09|0.00693283
02:36:10|0.00693283
02:36:12|0.00693283
02:36:13|0.00693283
02:36:14|0.00693283
02:36:15|0.00693283
02:36:16|0.00693283
02:36:17|0.00693283
02:36:18|0.00693296
02:36:20|0.00693296
02:36:21|0.00693655
02:36:23|0.00693655
02:36:23|0.00693754
02:36:25|0.00693925
02:36:25|0.00693925
02:36:27|0.00693955
02:36:28|0.00693955
02:36:29|0.00693955
02:36:30|0.00694264
02:36:31|0.00693703
02:36:32|0.00693312
02:36:34|0.00692984
02:36:35|0.00693129
02:36:35|0.00693129
02:36:37|0.00693129
02:36:37|0.00693129
02:36:38|0.00693129
02:36:39|0.00693129
02:36:40|0.00693129
02:36:42|0.00693129
02:36:42|0.00693129
02:36:43|0.00693129
02:36:45|0.00693129
02:36:46|0.00692984
02:36:47|0.00692846
02:36:48|0.00692846
02:36:49|0.00693312
02:36:50|0.00693312
02:36:51|0.00693312
02:36:52|0.00693312
02:36:53|0.00693312
02:36:54|0.00693312
02:36:55|0.00693312
02:36:56|0.00693312
02:36:57|0.00693662
02:36:58|0.00693662
02:36:59|0.00693662
02:37:00|0.00693662
02:37:01|0.00693662
02:37:02|0.00693662
02:37:03|0.00693662
02:37:04|0.00693662
02:37:05|0.00693662
02:37:06|0.00693007
02:37:07|0.00692785
02:37:08|0.00692785
02:37:09|0.00692785
02:37:10|0.00692785
02:37:11|0.00692785
02:37:13|0.00693
02:37:14|0.00693
02:37:14|0.00693764
02:37:16|0.00693764
02:37:16|0.00693764
02:37:18|0.00693764
02:37:19|0.00693764
02:37:21|0.00693764
02:37:22|0.00693764
02:37:22|0.00693823
02:37:24|0.00693823
02:37:24|0.00694055
02:37:26|0.00694088
02:37:26|0.00694088
02:37:28|0.00694088
02:37:29|0.00694113
02:37:30|0.00694113
02:37:31|0.00694113
02:37:31|0.00694113
02:37:33|0.00694113
02:37:33|0.00694113
02:37:35|0.00694113
02:37:35|0.00694113
02:37:36|0.00693938
02:37:38|0.00693938
02:37:39|0.00693938
02:37:40|0.00693938
02:37:41|0.00694275
02:37:43|0.0069445
02:37:43|0.00693969
02:37:44|0.00693969
02:37:46|0.00693969
02:37:47|0.00693969
02:37:47|0.00693969
02:37:48|0.00694553
02:37:49|0.00694553
02:37:51|0.00695246
02:37:51|0.00695623
02:37:53|0.00695623
02:37:54|0.00695658
02:37:55|0.00695658
02:37:56|0.00695658
02:37:57|0.00695814
02:37:57|0.00695926
02:37:58|0.00695813
02:37:59|0.00696115
02:38:00|0.00695875
02:38:01|0.00695875
02:38:02|0.00695875
02:38:04|0.00695875
02:38:05|0.00695875
02:38:05|0.00695875
02:38:07|0.00695875
02:38:08|0.00695875
02:38:08|0.00696156
02:38:10|0.00696365
02:38:11|0.00696394
02:38:12|0.00696394
02:38:13|0.00696608
02:38:14|0.00695972
02:38:15|0.00695972
02:38:16|0.00695972
02:38:18|0.00695972
02:38:19|0.00695972
02:38:20|0.00695972
02:38:22|0.00695972
02:38:23|0.00696169
02:38:24|0.00696169
02:38:24|0.00696169
02:38:25|0.00696169
02:38:26|0.00696169
02:38:28|0.00696169
02:38:29|0.00696169
02:38:30|0.00697261
02:38:31|0.00697261
02:38:32|0.00697261
02:38:33|0.00696991
02:38:34|0.00696991
02:38:35|0.00696991
02:38:36|0.00696991
02:38:37|0.00696991
02:38:39|0.00696991
02:38:39|0.00696991
02:38:40|0.00696991
02:38:41|0.00696991
02:38:42|0.00696449
02:38:44|0.00696449
02:38:44|0.00696449
02:38:45|0.00696449
02:38:46|0.00696449
02:38:47|0.00696449
02:38:48|0.00696449
02:38:49|0.00695934
02:38:50|0.00695934
02:38:51|0.00695795
02:38:52|0.00695795
02:38:53|0.00695693
02:38:54|0.00695693
02:38:55|0.00695693
02:38:56|0.00695693
02:38:57|0.00695693
02:38:58|0.00695693
02:39:00|0.00695693
02:39:01|0.0069528
02:39:02|0.00695055
02:39:03|0.00694889
02:39:04|0.00694969
02:39:05|0.00694969
02:39:06|0.00694969
02:39:07|0.00694969
02:39:08|0.00694855
02:39:09|0.00694689
02:39:10|0.00694512
02:39:11|0.00694512
02:39:12|0.00694068
02:39:13|0.00694068
02:39:14|0.00693959
02:39:20|0.00694152
02:39:21|0.0069402
02:39:23|0.00694012
02:39:24|0.00694012
02:39:25|0.00693571
02:39:26|0.00693571
02:39:27|0.00693571
02:39:27|0.0069334
02:39:29|0.00693069
02:39:31|0.00693308
02:39:31|0.00693308
02:39:32|0.00693308
02:39:33|0.00693308
02:39:34|0.00693308
02:39:36|0.00693308
02:39:37|0.00693308
02:39:38|0.00693308
02:39:38|0.00693308
02:39:39|0.00693308
02:39:41|0.00693308
02:39:42|0.00693308
02:39:44|0.00693013
02:39:44|0.00693013
02:39:45|0.00693013
02:39:46|0.00692824
02:39:47|0.00692824
02:39:48|0.00692824
02:39:49|0.00692824
02:39:50|0.00692824
02:39:51|0.00692069
02:39:52|0.00691841
02:39:53|0.00691841
02:39:54|0.00691841
02:39:55|0.00691841
02:39:56|0.00691841
02:39:57|0.00691841
02:39:58|0.00691841
02:39:59|0.00691841
02:40:01|0.00691841
02:40:01|0.00691841
02:40:02|0.00691841
02:40:03|0.00691841
02:40:05|0.00691841
02:40:06|0.00691841
02:40:08|0.00691573
02:40:08|0.00691573
02:40:09|0.00691573
02:40:10|0.00691573
02:40:11|0.00691573
02:40:13|0.00692385
02:40:14|0.00692385
02:40:15|0.00692385
02:40:16|0.00692385
02:40:17|0.00692385
02:40:18|0.00692385
02:40:19|0.00692385
02:40:20|0.00692385
02:40:22|0.00692385
02:40:23|0.00692385
02:40:24|0.00692385
02:40:25|0.00692385
02:40:26|0.00692385
02:40:27|0.00692385
02:40:28|0.00692864
02:40:29|0.00692864
02:40:30|0.00692864
02:40:32|0.00692864
02:40:33|0.00693391
02:40:34|0.00693391
02:40:35|0.00693391
02:40:36|0.00693924
02:40:37|0.00693959
02:40:38|0.00693959
02:40:39|0.00693959
02:40:40|0.00693959
02:40:41|0.00693641
02:40:42|0.00693641
02:40:44|0.00693641
02:40:44|0.00693641
02:40:45|0.00693641
02:40:47|0.00692879
02:40:48|0.00692879
02:40:49|0.00692879
02:40:50|0.00691802
02:40:51|0.00691802
02:40:52|0.00690879
02:40:53|0.0069069
02:40:54|0.0069069
02:40:55|0.0069069
02:40:56|0.0069069
02:40:57|0.0069112
02:40:58|0.0069112
02:40:59|0.0069112
02:41:00|0.0069112
02:41:01|0.0069112
02:41:02|0.0069112
02:41:04|0.0069112
02:41:05|0.0069112
02:41:06|0.0069112
02:41:07|0.0069112
02:41:08|0.0069112
02:41:09|0.0069112
02:41:11|0.00690874
02:41:11|0.00690488
02:41:12|0.00690488
02:41:13|0.00690488
02:41:14|0.00690298
02:41:15|0.00690298
02:41:16|0.00690298
02:41:17|0.00690298
02:41:18|0.00690516
02:41:19|0.00690516
02:41:20|0.00690516
02:41:21|0.00690516
02:41:22|0.00690516
02:41:23|0.00690516
02:41:25|0.00690516
02:41:25|0.00690516
02:41:27|0.00690516
02:41:28|0.00690516
02:41:29|0.00690516
02:41:30|0.00690516
02:41:31|0.00690516
02:41:33|0.00690516
02:41:33|0.00690516
02:41:34|0.00691584
02:41:35|0.00691573
02:41:36|0.00691573
02:41:37|0.00691573
02:41:38|0.00691573
02:41:39|0.00691573
02:41:40|0.00691573
02:41:41|0.00691573
02:41:43|0.00690722
02:41:44|0.00690722
02:41:44|0.00690722
02:41:46|0.00690653
02:41:47|0.00690548
02:41:48|0.00690548
02:41:49|0.00690548
02:41:49|0.00690548
02:41:51|0.00690548
02:41:52|0.00690548
02:41:53|0.00690548
02:41:54|0.00690548
02:41:55|0.00690548
02:41:56|0.00690548
02:41:57|0.00690548
02:41:59|0.00690548
02:41:59|0.00690548
02:42:00|0.00690548
02:42:01|0.00690548
02:42:02|0.00691191
02:42:03|0.00691614
02:42:04|0.00691614
02:42:06|0.00691614
02:42:06|0.00692103
02:42:07|0.00692103
02:42:09|0.00692103
02:42:09|0.00692103
02:42:10|0.00692103
02:42:15|0.00692103
02:42:15|0.00692103
02:42:16|0.00692103
02:42:17|0.0069258
02:42:18|0.00692686
02:42:20|0.00692492
02:42:20|0.00692492
02:42:22|0.00691967
02:42:23|0.00691967
02:42:24|0.00691967
02:42:24|0.00692626
02:42:26|0.00692626
02:42:27|0.00692626
02:42:28|0.00692626
02:42:29|0.00692626
02:42:30|0.00692626
02:42:31|0.00692626
02:42:31|0.00692626
02:42:33|0.00692626
02:42:33|0.00692626
02:42:35|0.00692626
02:42:36|0.00692626
02:42:36|0.00692626
02:42:38|0.00692626
02:42:39|0.0069187
02:42:40|0.0069187
02:42:41|0.0069187
02:42:42|0.0069187
02:42:43|0.0069187
02:42:44|0.0069187
02:42:45|0.0069187
02:42:46|0.00691812
02:42:47|0.00691812
02:42:49|0.00692958
02:42:50|0.00692763
02:42:50|0.00692763
02:42:52|0.00692763
02:42:53|0.00692763
02:42:54|0.00692763
02:42:55|0.00692763
02:42:56|0.00692763
02:42:57|0.00692763
02:42:58|0.00692763
02:42:59|0.00692763
02:43:00|0.00692763
02:43:01|0.00692763
02:43:02|0.00692763
02:43:03|0.00692763
02:43:04|0.00692763
02:43:05|0.00692763
02:43:06|0.00692763
02:43:07|0.00692763
02:43:08|0.00692763
02:43:09|0.00692763
02:43:10|0.00691356
02:43:11|0.00691872
02:43:13|0.00691267
02:43:13|0.00690817
02:43:14|0.00689205
02:43:16|0.00689499
02:43:16|0.00689391
02:43:17|0.00689391
02:43:18|0.0069081
02:43:19|0.00691156
02:43:21|0.00691156
02:43:21|0.00691156
02:43:23|0.00691156
02:43:23|0.00691156
02:43:25|0.00691156
02:43:26|0.00691114
02:43:27|0.00691436
02:43:29|0.00691436
02:43:30|0.00691436
02:43:32|0.00691436
02:43:32|0.00690372
02:43:33|0.00691049
02:43:34|0.00691049
02:43:35|0.00691208
02:43:37|0.00691437
02:43:38|0.00692232
02:43:39|0.00692163
02:43:40|0.00692163
02:43:41|0.00692549
02:43:42|0.00692549
02:43:43|0.00692549
02:43:44|0.00692364
02:43:44|0.00692364
02:43:46|0.00692364
02:43:47|0.00692315
02:43:49|0.00692315
02:43:49|0.00692357
02:43:51|0.00691805
02:43:52|0.00691805
02:43:52|0.00691805
02:43:54|0.00691805
02:43:55|0.00691805
02:43:55|0.00691805
02:43:57|0.00691805
02:43:58|0.00691805
02:43:59|0.00691805
02:44:00|0.00691192
02:44:01|0.00691192
02:44:01|0.00691192
02:44:03|0.00691192
02:44:03|0.00691192
02:44:05|0.00692014
02:44:06|0.00692014
02:44:06|0.00692014
02:44:07|0.00692014
02:44:09|0.00692014
02:44:10|0.00692014
02:44:11|0.00692014
02:44:12|0.00692014
02:44:12|0.00692014
02:44:14|0.00692014
02:44:14|0.00692014
02:44:17|0.00692014
02:44:17|0.00692014
02:44:18|0.00692434
02:44:19|0.00692566
02:44:20|0.00692566
02:44:21|0.00692917
02:44:22|0.00692917
02:44:23|0.00692917
02:44:25|0.00692917
02:44:27|0.00692917
02:44:28|0.00692917
02:44:29|0.00692917
02:44:30|0.00692917
02:44:32|0.00692917
02:44:32|0.00692917
02:44:33|0.00692917
02:44:34|0.00692917
02:44:35|0.00692917
02:44:36|0.00691906
02:44:37|0.00691906
02:44:38|0.00691906
02:44:39|0.00691906
02:44:40|0.0069236
02:44:41|0.0069236
02:44:42|0.0069236
02:44:43|0.0069236
02:44:44|0.0069236
02:44:45|0.00692754
02:44:46|0.00693225
02:44:47|0.00693478
02:44:49|0.00693478
02:44:51|0.00693478
02:44:51|0.00693478
02:44:52|0.00693429
02:44:53|0.00693429
02:44:54|0.00693429
02:44:55|0.00693429
02:44:57|0.0069324
02:44:59|0.00692926
02:45:00|0.0069265
02:45:02|0.0069265
02:45:02|0.00692512
02:45:04|0.00691872
02:45:05|0.00691872
02:45:06|0.00691872
02:45:07|0.00691872
02:45:08|0.00691333
02:45:09|0.00691333
02:45:10|0.00691333
02:45:11|0.00691769
02:45:12|0.00691769
02:45:13|0.00691769
02:45:15|0.00691769
02:45:16|0.00691769
02:45:17|0.00691769
02:45:18|0.00692041
02:45:19|0.00692041
02:45:21|0.00692478
02:45:21|0.00692478
02:45:22|0.00692478
02:45:23|0.00692478
02:45:24|0.00692478
02:45:26|0.00692907
02:45:28|0.00692907
02:45:29|0.00692907
02:45:31|0.00692907
02:45:31|0.00692907
02:45:32|0.00692907
02:45:33|0.00692907
02:45:34|0.00692907
02:45:35|0.00693135
02:45:36|0.00693135
02:45:37|0.00693451
02:45:38|0.0069364
02:45:39|0.0069364
02:45:40|0.0069364
02:45:41|0.0069364
02:45:42|0.0069364
02:45:43|0.0069364
02:45:44|0.0069364
02:45:45|0.0069364
02:45:46|0.0069364
02:45:47|0.0069248
02:45:49|0.0069248
02:45:51|0.0069248
02:45:51|0.0069248
02:45:53|0.0069248
02:45:54|0.0069248
02:45:55|0.0069248
02:45:56|0.0069248
02:45:58|0.00693366
02:45:58|0.00693366
02:45:59|0.00693366
02:46:00|0.00693366
02:46:01|0.00693366
02:46:03|0.00693366
02:46:03|0.00693366
02:46:04|0.00693366
02:46:05|0.00693366
02:46:06|0.00693366
02:46:07|0.00693366
02:46:08|0.00693366
02:46:09|0.00693366
02:46:10|0.00693366
02:46:11|0.00693366
02:46:12|0.00693366
02:46:14|0.00693366
02:46:15|0.00693366
02:46:16|0.00693366
02:46:17|0.00693366
02:46:18|0.00693446
02:46:18|0.00693481
02:46:20|0.00693807
02:46:20|0.00693813
02:46:21|0.00694147
02:46:23|0.00694416
02:46:24|0.00694491
02:46:25|0.00694824
02:46:26|0.00694981
02:46:28|0.00695098
02:46:29|0.00695293
02:46:30|0.00695487
02:46:31|0.00695582
02:46:32|0.00695961
02:46:33|0.00695849
02:46:34|0.00695849
02:46:36|0.00695849
02:46:36|0.00695849
02:46:37|0.00695849
02:46:38|0.00695849
02:46:39|0.00695616
02:46:40|0.00695616
02:46:41|0.00695616
02:46:42|0.00695616
02:46:43|0.00695023
02:46:44|0.00695023
02:46:45|0.00695023
02:46:46|0.00695023
02:46:47|0.00695023
02:46:48|0.00695023
02:46:49|0.00695023
02:46:51|0.00695023
02:46:52|0.00695023
02:46:53|0.00695023
02:46:54|0.00695023
02:46:55|0.00695023
02:46:56|0.00695023
02:46:57|0.00695023
02:46:58|0.00694628
02:46:59|0.00694628
02:47:01|0.00694268
02:47:01|0.00694268
02:47:03|0.00694268
02:47:04|0.00694268
02:47:05|0.00694268
02:47:06|0.00694268
02:47:08|0.00694268
02:47:09|0.00694268
02:47:11|0.00694268
02:47:11|0.00694268
02:47:13|0.00694268
02:47:14|0.00694268
02:47:14|0.00694268
02:47:15|0.00694268
02:47:17|0.00694268
02:47:17|0.00694268
02:47:18|0.00694268
02:47:19|0.00694268
02:47:20|0.00694268
02:47:22|0.00694268
02:47:22|0.00694268
02:47:23|0.00694268
02:47:25|0.00694268
02:47:25|0.00694268
02:47:26|0.00694268
02:47:28|0.00694268
02:47:29|0.00694268
02:47:30|0.00694268
02:47:32|0.00694268
02:47:33|0.00694268
02:47:34|0.00694268
02:47:36|0.00694268
02:47:36|0.00694268
02:47:37|0.00694268
02:47:38|0.00694268
02:47:39|0.00695339
02:47:40|0.00695339
02:47:41|0.00695339
02:47:42|0.00695339
02:47:43|0.00695339
02:47:44|0.00695339
02:47:46|0.00695339
02:47:47|0.00695339
02:47:48|0.00695339
02:47:48|0.00695339
02:47:50|0.00695339
02:47:50|0.00695688
02:47:52|0.00695688
02:47:53|0.00695688
02:47:54|0.00695688
02:47:55|0.00695688
02:47:57|0.00695688
02:47:57|0.00694771
02:47:58|0.00694771
02:47:59|0.00694771
02:48:00|0.00694771
02:48:01|0.00694771
02:48:02|0.00694771
02:48:03|0.00694771
02:48:05|0.00694771
02:48:06|0.00694771
02:48:06|0.00694771
02:48:08|0.00694771
02:48:08|0.00694771
02:48:09|0.00694771
02:48:11|0.00694771
02:48:12|0.00694771
02:48:13|0.00694771
02:48:14|0.00694771
02:48:15|0.00694771
02:48:15|0.00694771
02:48:17|0.0069433
02:48:18|0.0069433
02:48:19|0.0069433
02:48:20|0.0069433
02:48:21|0.0069433
02:48:22|0.0069433
02:48:23|0.0069433
02:48:23|0.0069433
02:48:25|0.00693733
02:48:26|0.00693733
02:48:27|0.00693733
02:48:28|0.00693733
02:48:29|0.00693733
02:48:31|0.00693733
02:48:32|0.00693733
02:48:33|0.00693733
02:48:34|0.00693733
02:48:35|0.00693733
02:48:36|0.00693733
02:48:38|0.00693733
02:48:38|0.00693733
02:48:39|0.00693733
02:48:41|0.00693733
02:48:41|0.00693635
02:48:44|0.00693354
02:48:44|0.00693354
02:48:45|0.00693013
02:48:46|0.00692671
02:48:47|0.00692622
02:48:48|0.00692173
02:48:50|0.0069229
02:48:50|0.0069229
02:48:51|0.0069229
02:48:52|0.0069229
02:48:54|0.0069229
02:48:55|0.0069229
02:48:56|0.0069229
02:48:57|0.00693035
02:48:58|0.00693035
02:48:59|0.00693035
02:49:00|0.00693035
02:49:01|0.00693035
02:49:02|0.00693035
02:49:03|0.00693035
02:49:04|0.00693035
02:49:05|0.00693035
02:49:07|0.00693035
02:49:07|0.00693035
02:49:08|0.00693035
02:49:11|0.00693072
02:49:11|0.0069333
02:49:12|0.0069333
02:49:13|0.0069333
02:49:14|0.0069333
02:49:15|0.0069333
02:49:16|0.0069333
02:49:17|0.0069333
02:49:18|0.0069333
02:49:19|0.00693469
02:49:20|0.00693469
02:49:21|0.00693469
02:49:22|0.00693469
02:49:23|0.00693469
02:49:24|0.00693469
02:49:25|0.00693469
02:49:26|0.00693469
02:49:27|0.0069379
02:49:28|0.0069379
02:49:29|0.0069379
02:49:30|0.00693911
02:49:31|0.00693911
02:49:33|0.00693911
02:49:33|0.00693911
02:49:35|0.00693911
02:49:36|0.0069407
02:49:36|0.0069407
02:49:39|0.0069407
02:49:39|0.0069407
02:49:40|0.0069407
02:49:41|0.0069407
02:49:42|0.0069407
02:49:43|0.0069407
02:49:44|0.0069407
02:49:45|0.0069407
02:49:46|0.0069407
02:49:47|0.0069407
02:49:48|0.0069407
02:49:49|0.00694205
02:49:50|0.00694205
02:49:52|0.00694256
02:49:52|0.00694256
02:49:55|0.00694256
02:49:55|0.00694256
02:49:56|0.00694256
02:49:57|0.00694256
02:49:58|0.00694256
02:49:59|0.00694256
02:50:00|0.00694256
02:50:01|0.00694256
02:50:02|0.00693743
02:50:04|0.00693743
02:50:04|0.00693743
02:50:06|0.00693743
02:50:08|0.00693743
02:50:09|0.00693743
02:50:11|0.00693743
02:50:12|0.00693743
02:50:14|0.00693743
02:50:14|0.00693743
02:50:15|0.00694185
02:50:16|0.00694185
02:50:17|0.00694185
02:50:19|0.00694706
02:50:19|0.00694706
02:50:21|0.00694706
02:50:22|0.00694824
02:50:22|0.00694824
02:50:25|0.00694824
02:50:25|0.00694824
02:50:26|0.00694824
02:50:27|0.00695098
02:50:28|0.00695098
02:50:29|0.00695098
02:50:31|0.00695098
02:50:33|0.00695098
02:50:34|0.00695098
02:50:35|0.00695098
02:50:36|0.00695098
02:50:37|0.00695098
02:50:38|0.00695098
02:50:39|0.00695098
02:50:40|0.00695098
02:50:41|0.00695098
02:50:42|0.0069394
02:50:43|0.0069394
02:50:44|0.0069394
02:50:45|0.0069394
02:50:46|0.0069394
02:50:47|0.0069394
02:50:48|0.0069394
02:50:49|0.0069394
02:50:50|0.0069394
02:50:51|0.0069394
02:50:52|0.0069394
02:50:53|0.0069394
02:50:54|0.0069394
02:50:55|0.00693391
02:50:57|0.00693391
02:50:57|0.00693391
02:50:59|0.00693902
02:51:00|0.00693902
02:51:02|0.00693902
02:51:02|0.00693902
02:51:03|0.00693902
02:51:04|0.00693902
02:51:05|0.00693902
02:51:06|0.00693902
02:51:08|0.00693115
02:51:09|0.00693115
02:51:10|0.00693115
02:51:11|0.00693115
02:51:13|0.00693115
02:51:14|0.00692775
02:51:15|0.00692775
02:51:16|0.00692775
02:51:17|0.00692775
02:51:18|0.00692775
02:51:19|0.00692775
02:51:20|0.00692775
02:51:21|0.00692775
02:51:22|0.00692775
02:51:22|0.00692775
02:51:24|0.00692775
02:51:25|0.00692775
02:51:26|0.00693165
02:51:27|0.00693165
02:51:28|0.00693165
02:51:29|0.00693165
02:51:30|0.00693165
02:51:31|0.00693165
02:51:32|0.00693165
02:51:33|0.00693165
02:51:34|0.00693165
02:51:36|0.00693027
02:51:37|0.00693027
02:51:38|0.00693027
02:51:40|0.00693027
02:51:41|0.00693027
02:51:42|0.00693027
02:51:43|0.00693027
02:51:44|0.00693027
02:51:45|0.00693027
02:51:46|0.00693027
02:51:47|0.00693027
02:51:48|0.00693027
02:51:50|0.00693027
02:51:51|0.00693027
02:51:52|0.00693486
02:51:52|0.00693486
02:51:53|0.00693486
02:51:54|0.00693486
02:51:56|0.00693486
02:51:58|0.00694015
02:51:58|0.00694015
02:51:59|0.00694353
02:52:00|0.00694586
02:52:01|0.00695098
02:52:02|0.00695098
02:52:03|0.00695098
02:52:04|0.00695098
02:52:05|0.00695098
02:52:06|0.00694864
02:52:07|0.00694864
02:52:08|0.00693944
02:52:09|0.00693944
02:52:10|0.00693944
02:52:11|0.00693944
02:52:12|0.00693944
02:52:14|0.00693944
02:52:14|0.00693944
02:52:15|0.00693944
02:52:16|0.00693944
02:52:17|0.00693944
02:52:18|0.0069441
02:52:19|0.0069441
02:52:20|0.0069441
02:52:21|0.0069441
02:52:22|0.0069441
02:52:23|0.0069441
02:52:24|0.0069441
02:52:26|0.0069441
02:52:27|0.0069441
02:52:28|0.0069441
02:52:29|0.0069441
02:52:29|0.0069441
02:52:31|0.0069441
02:52:32|0.0069441
02:52:34|0.0069441
02:52:34|0.0069441
02:52:36|0.00694525
02:52:38|0.00694525
02:52:38|0.00694525
02:52:39|0.00694648
02:52:42|0.00694648
02:52:42|0.00694648
02:52:43|0.00694648
02:52:44|0.00694648
02:52:45|0.00694648
02:52:46|0.00694648
02:52:47|0.00694648
02:52:48|0.00694648
02:52:49|0.00694648
02:52:50|0.00694648
02:52:51|0.00694648
02:52:52|0.00694648
02:52:53|0.00694648
02:52:54|0.00694065
02:52:55|0.00694065
02:52:56|0.00694065
02:52:58|0.00694065
02:52:58|0.00694065
02:52:59|0.00694065
02:53:00|0.00694065
02:53:01|0.00694065
02:53:02|0.00694065
02:53:03|0.00694065
02:53:04|0.00694065
02:53:05|0.00694065
02:53:06|0.00694065
02:53:08|0.00694065
02:53:15|0.00694065
02:53:15|0.00694506
02:53:17|0.00694506
02:53:18|0.00694506
02:53:19|0.00694506
02:53:19|0.00694506
02:53:21|0.00694506
02:53:21|0.00694506
02:53:23|0.00694506
02:53:25|0.00694506
02:53:25|0.00693874
02:53:26|0.00693874
02:53:27|0.00693874
02:53:28|0.00693874
02:53:29|0.00693874
02:53:30|0.00693874
02:53:31|0.00693874
02:53:32|0.00693874
02:53:33|0.00693874
02:53:35|0.00693874
02:53:37|0.00693874
02:53:37|0.00693874
02:53:38|0.00693874
02:53:39|0.00693874
02:53:40|0.00693874
02:53:41|0.00693874
02:53:42|0.00693874
02:53:43|0.00693874
02:53:44|0.00693874
02:53:46|0.00693623
02:53:48|0.00693623
02:53:48|0.00693623
02:53:49|0.00692333
02:53:50|0.00692333
02:53:51|0.00692333
02:53:52|0.00692333
02:53:53|0.00692333
02:53:55|0.00692333
02:53:56|0.00692333
02:53:56|0.00692333
02:53:58|0.00692901
02:53:58|0.00692901
02:54:00|0.00692901
02:54:02|0.00692901
02:54:03|0.00692901
02:54:04|0.00692667
02:54:05|0.00692667
02:54:06|0.00692558
02:54:07|0.00692558
02:54:08|0.00692294
02:54:09|0.0069226
02:54:10|0.0069226
02:54:11|0.0069226
02:54:12|0.0069226
02:54:14|0.0069226
02:54:14|0.0069226
02:54:16|0.0069226
02:54:17|0.0069226
02:54:18|0.0069226
02:54:19|0.0069226
02:54:20|0.0069245
02:54:20|0.0069245
02:54:21|0.0069245
02:54:23|0.0069245
02:54:24|0.0069245
02:54:25|0.0069245
02:54:25|0.0069245
02:54:27|0.0069245
02:54:28|0.0069245
02:54:28|0.00692726
02:54:30|0.00692726
02:54:31|0.00692726
02:54:32|0.00692726
02:54:33|0.00692726
02:54:35|0.00692726
02:54:37|0.00692726
02:54:37|0.00692726
02:54:39|0.00692726
02:54:40|0.00692726
02:54:41|0.00692582
02:54:42|0.00692582
02:54:43|0.00692582
02:54:44|0.00692513
02:54:45|0.00692513
02:54:46|0.00692513
02:54:47|0.00692173
02:54:47|0.00692173
02:54:50|0.00692173
02:54:50|0.00692065
02:54:51|0.0069134
02:54:52|0.0069134
02:54:53|0.0069134
02:54:54|0.00691102
02:54:55|0.00691102
02:54:56|0.00691102
02:54:57|0.00690974
02:54:59|0.00690974
02:55:00|0.0069069
02:55:02|0.0069069
02:55:02|0.00690488
02:55:03|0.00690466
02:55:04|0.00690298
02:55:05|0.00690128
02:55:06|0.00690247
02:55:07|0.00690756
02:55:08|0.00691468
02:55:09|0.0069253
02:55:10|0.00692663
02:55:12|0.00692768
02:55:13|0.00693161
02:55:14|0.00693735
02:55:14|0.00693735
02:55:16|0.00693735
02:55:17|0.00693735
02:55:17|0.00694706
02:55:19|0.00695098
02:55:20|0.00695293
02:55:21|0.00695632
02:55:22|0.00695632
02:55:23|0.00695632
02:55:24|0.00695632
02:55:25|0.00695632
02:55:25|0.00695632
02:55:27|0.00694847
02:55:28|0.00694847
02:55:29|0.00694847
02:55:29|0.00694847
02:55:31|0.00694422
02:55:32|0.00694097
02:55:33|0.00694097
02:55:34|0.00694097
02:55:36|0.00694097
02:55:37|0.00694097
02:55:38|0.00694097
02:55:39|0.00694097
02:55:41|0.00695005
02:55:42|0.00695592
02:55:43|0.00695734
02:55:44|0.00696115
02:55:46|0.00696377
02:55:47|0.00696389
02:55:47|0.00696389
02:55:49|0.00696389
02:55:50|0.00696852
02:55:51|0.00696852
02:55:52|0.00696874
02:55:53|0.00696874
02:55:54|0.00696874
02:55:55|0.00697619
02:55:56|0.00697962
02:55:57|0.00697794
02:55:58|0.00698002
02:56:00|0.00698419
02:56:01|0.00698419
02:56:03|0.00697291
02:56:04|0.00697062
02:56:05|0.00697062
02:56:07|0.0069745
02:56:07|0.00698121
02:56:09|0.00698466
02:56:11|0.00699091
02:56:12|0.00698957
02:56:13|0.00698392
02:56:14|0.00698675
02:56:15|0.00698675
02:56:16|0.00698093
02:56:17|0.00698093
02:56:18|0.00698093
02:56:19|0.00698093
02:56:20|0.00698093
02:56:21|0.00697559
02:56:22|0.00697559
02:56:22|0.00697559
02:56:23|0.00697559
02:56:25|0.00697559
02:56:26|0.00697559
02:56:27|0.00697559
02:56:28|0.00697559
02:56:28|0.00697559
02:56:30|0.00697559
02:56:31|0.00697594
02:56:32|0.00697594
02:56:33|0.00697594
02:56:34|0.00697594
02:56:35|0.00698065
02:56:36|0.00698065
02:56:38|0.00698613
02:56:39|0.00698613
02:56:40|0.0069778
02:56:41|0.0069778
02:56:42|0.0069778
02:56:43|0.0069778
02:56:44|0.0069778
02:56:45|0.0069778
02:56:46|0.0069778
02:56:47|0.0069778
02:56:48|0.0069778
02:56:49|0.0069778
02:56:50|0.0069778
02:56:51|0.0069778
02:56:52|0.0069778
02:56:53|0.0069778
02:56:54|0.00697934
02:56:55|0.00697934
02:56:56|0.00697934
02:56:57|0.00697934
02:56:58|0.00697455
02:56:59|0.00697404
02:57:01|0.00697404
02:57:01|0.00697404
02:57:03|0.00697404
02:57:03|0.00697404
02:57:05|0.00696836
02:57:06|0.00696836
02:57:07|0.00696836
02:57:07|0.00696836
02:57:08|0.00696836
02:57:09|0.00697399
02:57:10|0.00698022
02:57:11|0.00698022
02:57:13|0.00697123
02:57:13|0.00697123
02:57:14|0.00697123
02:57:17|0.00697123
02:57:18|0.00697123
02:57:18|0.00697007
02:57:19|0.00697007
02:57:21|0.00697007
02:57:22|0.00697007
02:57:22|0.00697007
02:57:24|0.00697007
02:57:25|0.00697469
02:57:26|0.00697469
02:57:26|0.00697469
02:57:28|0.00697469
02:57:29|0.00697469
02:57:29|0.00697469
02:57:31|0.00697469
02:57:31|0.00697469
02:57:32|0.00697469
02:57:33|0.00697469
02:57:35|0.00697469
02:57:35|0.00698038
02:57:36|0.00698038
02:57:39|0.00698038
02:57:39|0.00698038
02:57:40|0.00698038
02:57:41|0.00698038
02:57:42|0.00698038
02:57:43|0.00698038
02:57:44|0.00698038
02:57:45|0.00698038
02:57:46|0.00698038
02:57:47|0.00698038
02:57:48|0.00698038
02:57:50|0.00697767
02:57:50|0.00697767
02:57:52|0.00697767
02:57:53|0.00697767
02:57:53|0.00697767
02:57:55|0.00697767
02:57:56|0.00697767
02:57:57|0.00697767
02:57:57|0.00697767
02:57:59|0.00697767
02:58:00|0.00698235
02:58:02|0.00697994
02:58:02|0.00697994
02:58:04|0.00697994
02:58:05|0.00697994
02:58:06|0.00697994
02:58:07|0.00697994
02:58:08|0.00697726
02:58:09|0.00697726
02:58:10|0.00697726
02:58:12|0.00697726
02:58:12|0.00697189
02:58:14|0.00697118
02:58:14|0.00697099
02:58:15|0.00696963
02:58:16|0.00696963
02:58:17|0.00696963
02:58:19|0.00696963
02:58:19|0.00696963
02:58:20|0.00696787
02:58:21|0.00696787
02:58:23|0.00696787
02:58:24|0.00697675
02:58:25|0.00697675
02:58:25|0.00697675
02:58:27|0.00697675
02:58:27|0.0069764
02:58:28|0.0069764
02:58:29|0.0069764
02:58:30|0.0069764
02:58:32|0.0069764
02:58:32|0.0069764
02:58:34|0.0069738
02:58:34|0.0069738
02:58:35|0.0069738
02:58:37|0.0069738
02:58:37|0.0069738
02:58:38|0.0069738
02:58:40|0.00697182
02:58:41|0.00697182
02:58:43|0.00697182
02:58:44|0.00697182
02:58:44|0.00697182
02:58:46|0.00698041
02:58:47|0.00698041
02:58:48|0.00698041
02:58:49|0.00698041
02:58:50|0.00698041
02:58:51|0.00698041
02:58:52|0.00698041
02:58:53|0.00698041
02:58:54|0.00698041
02:58:55|0.00698041
02:58:56|0.00698041
02:58:57|0.00698041
02:58:58|0.00698041
02:58:59|0.00697165
02:59:00|0.00697165
02:59:01|0.00697165
02:59:02|0.00697165
02:59:03|0.00697165
02:59:05|0.00697165
02:59:06|0.00697165
02:59:08|0.00697165
02:59:08|0.00697165
02:59:09|0.00697165
02:59:11|0.00698424
02:59:12|0.00698424
02:59:13|0.00698424
02:59:14|0.00698424
02:59:15|0.00698424
02:59:16|0.00698424
02:59:17|0.00698424
02:59:18|0.00698424
02:59:19|0.00697846
02:59:20|0.00697846
02:59:21|0.00697846
02:59:22|0.00697846
02:59:23|0.00697846
02:59:24|0.00697818
02:59:25|0.00697818
02:59:26|0.00697818
02:59:27|0.00697818
02:59:28|0.00697818
02:59:29|0.00697818
02:59:30|0.00697511
02:59:31|0.00697287
02:59:32|0.00697287
02:59:33|0.00697287
02:59:34|0.00697287
02:59:35|0.00697287
02:59:36|0.00697287
02:59:37|0.00697287
02:59:38|0.00697287
02:59:39|0.00697287
02:59:41|0.00697287
02:59:42|0.00697287
02:59:44|0.00697287
02:59:45|0.00698537
02:59:46|0.00698884
02:59:47|0.00698884
02:59:48|0.00698884
02:59:49|0.00698884
02:59:50|0.00698884
02:59:51|0.00698884
02:59:52|0.00698884
02:59:53|0.00698884
02:59:53|0.00699603
02:59:55|0.00699893
02:59:55|0.00699893
02:59:58|0.00699893
02:59:58|0.00699893
02:59:59|0.00699893
03:00:00|0.00699893
03:00:01|0.00699893
03:00:02|0.00699245
03:00:04|0.00699245
03:00:05|0.00699245
03:00:05|0.00699245
03:00:07|0.00699245
03:00:08|0.00699245
03:00:09|0.00699245
03:00:10|0.00699245
03:00:11|0.00699245
03:00:12|0.00698916
03:00:13|0.00699292
03:00:14|0.00699292
03:00:15|0.00699292
03:00:16|0.00699292
03:00:17|0.00699292
03:00:18|0.00699292
03:00:19|0.00699292
03:00:20|0.00699292
03:00:21|0.00699292
03:00:22|0.00699292
03:00:23|0.00699292
03:00:25|0.00699292
03:00:25|0.00699292
03:00:27|0.00699292
03:00:27|0.00699292
03:00:28|0.00698881
03:00:29|0.00698881
03:00:31|0.00698967
03:00:31|0.00698967
03:00:32|0.00698967
03:00:34|0.00698967
03:00:34|0.00698967
03:00:35|0.00698967
03:00:36|0.00698967
03:00:38|0.00698967
03:00:38|0.00698967
03:00:39|0.00698967
03:00:41|0.00698967
03:00:43|0.00698967
03:00:43|0.00698967
03:00:45|0.00698967
03:00:46|0.00698967
03:00:47|0.00698967
03:00:48|0.00698967
03:00:50|0.00698967
03:00:50|0.00698967
03:00:52|0.00698967
03:00:53|0.00698967
03:00:54|0.00698967
03:00:55|0.00698967
03:00:55|0.00698967
03:00:57|0.00698967
03:00:58|0.00698967
03:00:59|0.00698967
03:01:00|0.00698967
03:01:01|0.00698967
03:01:02|0.00698967
03:01:03|0.00698967
03:01:04|0.0069945
03:01:05|0.0069945
03:01:06|0.0069945
03:01:07|0.007002
03:01:09|0.007002
03:01:09|0.007002
03:01:11|0.007002
03:01:11|0.007002
03:01:13|0.007002
03:01:13|0.007002
03:01:15|0.007002
03:01:15|0.007002
03:01:16|0.007002
03:01:17|0.007002
03:01:18|0.007002
03:01:20|0.007002
03:01:20|0.007002
03:01:21|0.007002
03:01:22|0.0069984
03:01:23|0.0069984
03:01:24|0.0069984
03:01:26|0.00700428
03:01:27|0.00700428
03:01:28|0.00700428
03:01:28|0.00700428
03:01:29|0.00700428
03:01:31|0.00700428
03:01:32|0.00700428
03:01:33|0.00700428
03:01:34|0.00700171
03:01:35|0.00699952
03:01:36|0.00699952
03:01:37|0.00699952
03:01:38|0.00699952
03:01:39|0.0070026
03:01:40|0.0070026
03:01:41|0.0070026
03:01:43|0.0070026
03:01:44|0.0070026
03:01:45|0.0070026
03:01:45|0.0070026
03:01:47|0.0070026
03:01:48|0.00700504
03:01:49|0.00700757
03:01:50|0.00700719
03:01:51|0.00700719
03:01:51|0.00700719
03:01:53|0.00700719
03:01:54|0.00700719
03:01:55|0.00700719
03:01:56|0.00700719
03:01:56|0.00700719
03:01:58|0.00700719
03:01:59|0.00700719
03:02:00|0.00699488
03:02:01|0.00700234
03:02:02|0.00700234
03:02:03|0.0070013
03:02:04|0.0070013
03:02:06|0.0070013
03:02:07|0.0070013
03:02:09|0.00700095
03:02:09|0.00700241
03:02:10|0.00700241
03:02:11|0.00700241
03:02:12|0.00700241
03:02:14|0.00700241
03:02:15|0.00700241
03:02:17|0.00700241
03:02:17|0.00700241
03:02:18|0.0069945
03:02:20|0.0069935
03:02:20|0.0069935
03:02:21|0.0069935
03:02:22|0.0069935
03:02:24|0.0069935
03:02:25|0.0069935
03:02:27|0.00699407
03:02:28|0.00699407
03:02:29|0.00699407
03:02:29|0.00700016
03:02:31|0.00700016
03:02:32|0.00700016
03:02:33|0.00700016
03:02:34|0.00700016
03:02:35|0.007
03:02:36|0.007
03:02:37|0.007
03:02:38|0.007
03:02:39|0.007
03:02:40|0.007
03:02:41|0.00699571
03:02:42|0.00699571
03:02:44|0.00699571
03:02:44|0.00699571
03:02:46|0.00699571
03:02:47|0.00699571
03:02:48|0.00699571
03:02:49|0.00699571
03:02:50|0.00699571
03:02:51|0.00699571
03:02:52|0.00699571
03:02:53|0.00699571
03:02:54|0.00699571
03:02:55|0.00699571
03:02:56|0.00699571
03:02:57|0.00699124
03:02:58|0.00699124
03:02:59|0.00699124
03:03:00|0.00699124
03:03:01|0.00699124
03:03:02|0.00699124
03:03:03|0.00699124
03:03:04|0.00699124
03:03:05|0.00699124
03:03:07|0.00699124
03:03:08|0.00699124
03:03:10|0.00698265
03:03:10|0.00698265
03:03:11|0.00698368
03:03:13|0.00698368
03:03:13|0.00698271
03:03:15|0.00698271
03:03:16|0.00698271
03:03:17|0.00698271
03:03:18|0.00698271
03:03:19|0.00698271
03:03:20|0.00698271
03:03:21|0.00698271
03:03:22|0.00698124
03:03:23|0.0069783
03:03:24|0.0069783
03:03:25|0.00698194
03:03:27|0.00698194
03:03:27|0.00698194
03:03:29|0.00698194
03:03:29|0.00698194
03:03:31|0.00698194
03:03:31|0.00698194
03:03:32|0.00698194
03:03:33|0.00698194
03:03:34|0.00698194
03:03:36|0.00698194
03:03:36|0.0069858
03:03:37|0.0069858
03:03:39|0.0069858
03:03:40|0.0069858
03:03:41|0.0069858
03:03:41|0.0069858
03:03:42|0.0069858
03:03:44|0.0069858
03:03:46|0.0069858
03:03:47|0.00698136
03:03:49|0.00698136
03:03:49|0.00698136
03:03:51|0.00698136
03:03:52|0.00697692
03:03:52|0.00697692
03:03:53|0.00697692
03:03:55|0.00697692
03:03:57|0.00697692
03:03:58|0.00697692
03:03:59|0.00697692
03:04:00|0.00697692
03:04:02|0.00697692
03:04:02|0.00697692
03:04:03|0.00697692
03:04:04|0.00697692
03:04:05|0.00697592
03:04:07|0.00697592
03:04:09|0.00697592
03:04:09|0.00697592
03:04:10|0.00697592
03:04:13|0.00697592
03:04:14|0.00697592
03:04:16|0.00698258
03:04:17|0.00698258
03:04:19|0.00698258
03:04:19|0.00698258
03:04:20|0.00698258
03:04:21|0.00698258
03:04:22|0.00698258
03:04:23|0.00699034
03:04:24|0.00699034
03:04:25|0.00699034
03:04:26|0.00699034
03:04:27|0.00699034
03:04:28|0.00699034
03:04:29|0.00699034
03:04:30|0.00699034
03:04:31|0.00699034
03:04:32|0.00699034
03:04:33|0.00699034
03:04:34|0.00699034
03:04:35|0.00699034
03:04:36|0.00699034
03:04:37|0.00699034
03:04:38|0.00699034
03:04:40|0.00699034
03:04:40|0.00699034
03:04:41|0.00699034
03:04:42|0.00699034
03:04:43|0.00699034
03:04:45|0.00699034
03:04:46|0.00697679
03:04:48|0.00697679
03:04:48|0.00697679
03:04:49|0.00697679
03:04:50|0.00697679
03:04:51|0.00697679
03:04:52|0.00697679
03:04:53|0.00697679
03:04:54|0.00697679
03:04:56|0.00697679
03:04:57|0.00697679
03:04:57|0.00697679
03:04:59|0.00697679
03:05:00|0.00697679
03:05:00|0.00697679
03:05:02|0.00697679
03:05:03|0.00697679
03:05:04|0.00698376
03:05:05|0.00698376
03:05:06|0.00698376
03:05:07|0.00698376
03:05:08|0.00698376
03:05:10|0.00698376
03:05:10|0.00698376
03:05:12|0.00698376
03:05:14|0.00698199
03:05:14|0.00698359
03:05:15|0.00698359
03:05:17|0.00698359
03:05:18|0.00698359
03:05:18|0.00698359
03:05:20|0.00698359
03:05:21|0.00698089
03:05:22|0.00698089
03:05:22|0.00698089
03:05:23|0.00698089
03:05:24|0.00698089
03:05:26|0.00698089
03:05:27|0.00698089
03:05:29|0.00698089
03:05:29|0.00698089
03:05:30|0.00697862
03:05:31|0.00697862
03:05:32|0.00697862
03:05:34|0.00697862
03:05:34|0.00697862
03:05:35|0.00697422
03:05:36|0.00697422
03:05:37|0.00697422
03:05:38|0.00697422
03:05:39|0.00697422
03:05:40|0.00697422
03:05:41|0.00697422
03:05:42|0.00697422
03:05:43|0.00697422
03:05:44|0.00697422
03:05:46|0.00697422
03:05:46|0.00697422
03:05:48|0.00697422
03:05:49|0.00697422
03:05:50|0.0069813
03:05:51|0.0069813
03:05:51|0.00698276
03:05:53|0.00698514
03:05:54|0.00698514
03:05:55|0.00698514
03:05:56|0.00698514
03:05:57|0.00698514
03:05:58|0.00698514
03:05:59|0.00698514
03:06:00|0.00698514
03:06:01|0.00698764
03:06:02|0.00698764
03:06:04|0.00698764
03:06:05|0.00698764
03:06:07|0.00698764
03:06:07|0.00698764
03:06:09|0.00698975
03:06:10|0.00698975
03:06:11|0.00698975
03:06:12|0.00698975
03:06:13|0.00698975
03:06:15|0.00698975
03:06:15|0.00698975
03:06:16|0.00698975
03:06:17|0.00698975
03:06:18|0.00699783
03:06:19|0.00699783
03:06:20|0.00699783
03:06:21|0.00699783
03:06:23|0.00699783
03:06:23|0.00699783
03:06:24|0.00699783
03:06:25|0.00699818
03:06:26|0.00699818
03:06:28|0.00699818
03:06:28|0.00699818
03:06:29|0.00699818
03:06:30|0.00699818
03:06:31|0.00699585
03:06:32|0.0069994
03:06:33|0.00700013
03:06:34|0.00700013
03:06:35|0.00699978
03:06:36|0.00699978
03:06:38|0.00699978
03:06:39|0.00699978
03:06:40|0.00699978
03:06:41|0.00699978
03:06:42|0.00699978
03:06:43|0.00699978
03:06:44|0.00699978
03:06:45|0.00699978
03:06:46|0.00699978
03:06:47|0.00699978
03:06:49|0.00699978
03:06:51|0.00699978
03:06:51|0.00699978
03:06:52|0.00699978
03:06:53|0.00699978
03:06:54|0.00699978
03:06:55|0.00699548
03:06:56|0.00699548
03:06:58|0.00699548
03:06:59|0.00699548
03:07:00|0.00699548
03:07:01|0.00699548
03:07:02|0.00699548
03:07:03|0.00699548
03:07:04|0.00699198
03:07:05|0.00698943
03:07:06|0.00698943
03:07:07|0.00698943
03:07:08|0.00698943
03:07:10|0.00698943
03:07:11|0.00698943
03:07:13|0.00698943
03:07:14|0.00698943
03:07:15|0.00698943
03:07:16|0.00698943
03:07:17|0.00698943
03:07:18|0.00698943
03:07:19|0.00698943
03:07:20|0.00698943
03:07:21|0.00698943
03:07:22|0.00698943
03:07:23|0.00698943
03:07:25|0.00698943
03:07:26|0.00698943
03:07:26|0.00698943
03:07:28|0.00698943
03:07:29|0.00698943
03:07:29|0.00698943
03:07:30|0.00698943
03:07:31|0.00698943
03:07:32|0.00698943
03:07:33|0.00698943
03:07:34|0.00698943
03:07:37|0.00698943
03:07:37|0.00698943
03:07:38|0.00698529
03:07:39|0.00698529
03:07:40|0.00698529
03:07:42|0.00698529
03:07:42|0.00698529
03:07:43|0.00698529
03:07:44|0.00698529
03:07:45|0.00698529
03:07:46|0.00698529
03:07:47|0.00698529
03:07:48|0.00698529
03:07:50|0.00698529
03:07:52|0.00698529
03:07:53|0.00699223
03:07:54|0.00699223
03:07:55|0.00699223
03:07:57|0.00699223
03:07:57|0.00699223
03:07:58|0.00699223
03:08:00|0.00699223
03:08:01|0.00699223
03:08:02|0.00699223
03:08:03|0.00699223
03:08:04|0.00699223
03:08:05|0.00699223
03:08:06|0.00698779
03:08:07|0.00698855
03:08:08|0.00698855
03:08:09|0.00698855
03:08:11|0.00698855
03:08:11|0.00698855
03:08:12|0.00698855
03:08:13|0.00698138
03:08:15|0.00698138
03:08:16|0.00698138
03:08:18|0.00698138
03:08:19|0.00698138
03:08:19|0.00698138
03:08:20|0.00698138
03:08:21|0.00698138
03:08:22|0.00698138
03:08:24|0.00698138
03:08:25|0.00698138
03:08:25|0.00698138
03:08:26|0.00698138
03:08:27|0.00698138
03:08:29|0.00698138
03:08:30|0.00698138
03:08:31|0.00698138
03:08:32|0.00698103
03:08:33|0.00698103
03:08:34|0.00698103
03:08:35|0.00698103
03:08:36|0.00698103
03:08:37|0.00698103
03:08:38|0.00698103
03:08:39|0.00698103
03:08:40|0.00698103
03:08:41|0.00698103
03:08:42|0.00697971
03:08:43|0.00697971
03:08:44|0.00697971
03:08:45|0.00697971
03:08:46|0.00697971
03:08:47|0.00697971
03:08:48|0.00697971
03:08:50|0.00697971
03:08:51|0.00697971
03:08:56|0.00697971
03:08:57|0.00697971
03:08:57|0.00697971
03:08:59|0.00697971
03:09:00|0.00698205
03:09:01|0.00698205
03:09:02|0.00698205
03:09:03|0.00698205
03:09:04|0.00698261
03:09:05|0.00698261
03:09:05|0.00698261
03:09:07|0.00698261
03:09:08|0.00699109
03:09:09|0.00699109
03:09:10|0.00699544
03:09:11|0.00699544
03:09:12|0.00699544
03:09:13|0.00699544
03:09:14|0.00699544
03:09:15|0.00699544
03:09:16|0.00699544
03:09:17|0.00699544
03:09:18|0.00699544
03:09:19|0.0069975
03:09:20|0.0069975
03:09:21|0.0069975
03:09:22|0.0069975
03:09:23|0.0069975
03:09:24|0.00699932
03:09:25|0.00699932
03:09:26|0.00699932
03:09:27|0.00699932
03:09:28|0.00699932
03:09:29|0.00698403
03:09:31|0.00698403
03:09:32|0.00698403
03:09:33|0.00698935
03:09:34|0.00698935
03:09:34|0.00698935
03:09:36|0.00698935
03:09:36|0.00698935
03:09:37|0.00698935
03:09:38|0.00699393
03:09:39|0.00699393
03:09:40|0.00699393
03:09:41|0.00699393
03:09:43|0.00699393
03:09:44|0.00698947
03:09:45|0.00698947
03:09:46|0.00698947
03:09:47|0.00698947
03:09:48|0.00698947
03:09:49|0.00698947
03:09:50|0.00698947
03:09:52|0.0069911
03:09:53|0.0069911
03:09:54|0.0069911
03:09:55|0.0069911
03:09:56|0.0069911
03:09:58|0.0069911
03:09:58|0.0069911
03:09:59|0.0069911
03:10:00|0.0069911
03:10:01|0.0069911
03:10:02|0.00698684
03:10:03|0.00698492
03:10:04|0.00698492
03:10:05|0.00698492
03:10:06|0.00698492
03:10:07|0.00698492
03:10:09|0.00698492
03:10:10|0.00698492
03:10:12|0.00699499
03:10:12|0.00699499
03:10:13|0.00699499
03:10:14|0.00699499
03:10:15|0.00699499
03:10:16|0.00699499
03:10:18|0.00699499
03:10:19|0.00699499
03:10:20|0.00699499
03:10:21|0.00699499
03:10:21|0.00699499
03:10:23|0.00699499
03:10:24|0.00699572
03:10:25|0.00699572
03:10:26|0.00699572
03:10:27|0.00699572
03:10:28|0.00699572
03:10:29|0.00698915
03:10:30|0.00698915
03:10:31|0.00698275
03:10:32|0.00698275
03:10:33|0.00698275
03:10:34|0.00698275
03:10:35|0.00698275
03:10:36|0.00698275
03:10:36|0.00698275
03:10:38|0.00698275
03:10:39|0.00698275
03:10:40|0.00698275
03:10:40|0.00698275
03:10:42|0.00698275
03:10:43|0.00698275
03:10:44|0.00698275
03:10:45|0.00698275
03:10:45|0.00698275
03:10:47|0.00698275
03:10:47|0.00698275
03:10:49|0.00698275
03:10:50|0.00698275
03:10:51|0.00698275
03:10:53|0.00698275
03:10:54|0.00698275
03:10:55|0.0069847
03:10:57|0.0069847
03:10:58|0.0069847
03:10:59|0.0069847
03:11:00|0.0069847
03:11:01|0.0069847
03:11:02|0.0069847
03:11:03|0.0069847
03:11:04|0.0069847
03:11:05|0.0069847
03:11:06|0.0069847
03:11:07|0.00698488
03:11:08|0.00697971
03:11:09|0.00698038
03:11:10|0.00698038
03:11:11|0.00698038
03:11:12|0.00698038
03:11:13|0.00698038
03:11:14|0.00698038
03:11:16|0.00698038
03:11:18|0.00698038
03:11:18|0.00698038
03:11:20|0.00698
03:11:20|0.00698
03:11:22|0.00698
03:11:23|0.00698
03:11:23|0.00698
03:11:24|0.00698
03:11:27|0.00698
03:11:27|0.00698
03:11:29|0.00698
03:11:29|0.00698
03:11:30|0.00698
03:11:32|0.00698
03:11:32|0.00698
03:11:34|0.00698
03:11:35|0.00698
03:11:35|0.00698
03:11:36|0.00698364
03:11:38|0.00698364
03:11:38|0.00698364
03:11:40|0.00698364
03:11:40|0.00698364
03:11:42|0.00698364
03:11:43|0.00698364
03:11:44|0.00698364
03:11:45|0.00698364
03:11:46|0.00698364
03:11:47|0.00698364
03:11:48|0.00698364
03:11:49|0.00698364
03:11:50|0.00698364
03:11:51|0.00698364
03:11:53|0.00698146
03:11:54|0.00698146
03:11:55|0.00698146
03:11:55|0.00698146
03:11:56|0.00698146
03:11:58|0.00697794
03:11:59|0.00697794
03:11:59|0.00697698
03:12:01|0.00697497
03:12:02|0.00697497
03:12:04|0.00697497
03:12:05|0.00697497
03:12:06|0.00697497
03:12:07|0.00697497
03:12:08|0.00697497
03:12:09|0.00697497
03:12:10|0.00697562
03:12:11|0.00697562
03:12:12|0.00697562
03:12:14|0.00696849
03:12:15|0.00696644
03:12:16|0.00696644
03:12:17|0.00696371
03:12:17|0.00696316
03:12:19|0.00696232
03:12:20|0.00696298
03:12:21|0.00696298
03:12:23|0.00696298
03:12:24|0.00696298
03:12:25|0.00696298
03:12:25|0.00697241
03:12:28|0.00697708
03:12:29|0.00698192
03:12:29|0.00698192
03:12:30|0.00698192
03:12:31|0.00698192
03:12:33|0.00698372
03:12:34|0.00699071
03:12:35|0.00699268
03:12:37|0.00699268
03:12:37|0.00699268
03:12:38|0.00699367
03:12:39|0.00699603
03:12:40|0.00698995
03:12:41|0.0069874
03:12:42|0.00699278
03:12:44|0.00699278
03:12:46|0.00699278
03:12:47|0.00699278
03:12:48|0.00699278
03:12:48|0.00699278
03:12:50|0.00699306
03:12:50|0.00699306
03:12:51|0.00699306
03:12:53|0.00699306
03:12:54|0.00699306
03:12:56|0.00699372
03:12:56|0.00699372
03:12:58|0.00699372
03:12:59|0.00699372
03:13:00|0.00699891
03:13:01|0.00699891
03:13:03|0.00699891
03:13:03|0.00699891
03:13:05|0.00699059
03:13:06|0.00699059
03:13:07|0.00699059
03:13:08|0.00699059
03:13:09|0.00699059
03:13:10|0.00699059
03:13:11|0.00699059
03:13:12|0.00699059
03:13:13|0.00699059
03:13:14|0.00699059
03:13:15|0.00699059
03:13:16|0.00699059
03:13:17|0.00699059
03:13:18|0.00699059
03:13:19|0.00699059
03:13:20|0.00700366
03:13:21|0.00700366
03:13:23|0.00700366
03:13:24|0.00700366
03:13:25|0.00700517
03:13:26|0.00700517
03:13:27|0.00700757
03:13:28|0.00700757
03:13:29|0.00700976
03:13:30|0.00701231
03:13:32|0.00701231
03:13:32|0.00701231
03:13:33|0.00701231
03:13:34|0.00701332
03:13:35|0.00701332
03:13:36|0.00701332
03:13:37|0.00701332
03:13:38|0.00701332
03:13:39|0.00701332
03:13:40|0.00701332
03:13:41|0.00701332
03:13:42|0.00701332
03:13:44|0.00700556
03:13:44|0.00700556
03:13:45|0.00700556
03:13:46|0.00700556
03:13:47|0.00700556
03:13:48|0.00700556
03:13:49|0.00700556
03:13:50|0.00700556
03:13:51|0.00700556
03:13:52|0.00700556
03:13:54|0.00700556
03:13:56|0.00700556
03:13:57|0.00700556
03:13:59|0.00700891
03:14:00|0.00700891
03:14:00|0.00700891
03:14:02|0.00700891
03:14:03|0.00699768
03:14:04|0.00699768
03:14:05|0.00699768
03:14:05|0.00699768
03:14:07|0.00699768
03:14:08|0.00699768
03:14:09|0.00699768
03:14:10|0.00699768
03:14:11|0.00699768
03:14:11|0.00699768
03:14:13|0.00699768
03:14:13|0.00699768
03:14:15|0.00699768
03:14:15|0.00700571
03:14:16|0.00700571
03:14:18|0.00700571
03:14:19|0.00700571
03:14:20|0.00700571
03:14:21|0.00700571
03:14:22|0.00700818
03:14:23|0.00700818
03:14:25|0.00700818
03:14:25|0.00700818
03:14:26|0.00700818
03:14:27|0.00700818
03:14:28|0.00700818
03:14:29|0.00700818
03:14:31|0.00700765
03:14:32|0.00700765
03:14:34|0.00700765
03:14:34|0.00700765
03:14:35|0.00700765
03:14:36|0.00700765
03:14:37|0.00700765
03:14:39|0.00700765
03:14:40|0.00700765
03:14:40|0.00700765
03:14:42|0.00700506
03:14:42|0.00700506
03:14:43|0.00700506
03:14:45|0.00700506
03:14:46|0.00700506
03:14:47|0.00700506
03:14:48|0.00700506
03:14:49|0.00700506
03:14:50|0.00700506
03:14:52|0.00700506
03:14:52|0.00700005
03:14:53|0.00700005
03:14:56|0.00699513
03:14:57|0.00699513
03:14:58|0.00699513
03:14:59|0.00699513
03:15:00|0.0070016
03:15:01|0.0070016
03:15:02|0.0070016
03:15:03|0.00700784
03:15:04|0.00700784
03:15:06|0.00700784
03:15:07|0.00700784
03:15:07|0.00700784
03:15:08|0.00700784
03:15:09|0.00700784
03:15:10|0.00700784
03:15:12|0.00700784
03:15:13|0.00700784
03:15:14|0.00700784
03:15:15|0.00700784
03:15:16|0.00700784
03:15:17|0.00699715
03:15:18|0.00699308
03:15:20|0.00699005
03:15:20|0.00699005
03:15:21|0.00699005
03:15:22|0.00698839
03:15:24|0.00698552
03:15:24|0.00698552
03:15:25|0.00698552
03:15:28|0.00698828
03:15:29|0.00698828
03:15:29|0.00698828
03:15:31|0.00698828
03:15:32|0.00699326
03:15:33|0.00699326
03:15:33|0.00699326
03:15:34|0.0069976
03:15:36|0.00700103
03:15:37|0.00700103
03:15:38|0.00700103
03:15:39|0.00700103
03:15:40|0.00700103
03:15:41|0.00700103
03:15:41|0.00700103
03:15:42|0.00700103
03:15:44|0.00700103
03:15:44|0.00700103
03:15:45|0.00700103
03:15:46|0.00700103
03:15:48|0.00700103
03:15:49|0.0069954
03:15:50|0.0069954
03:15:51|0.0069954
03:15:52|0.0069954
03:15:53|0.0069954
03:15:54|0.0069954
03:15:55|0.0070002
03:15:57|0.00700103
03:15:58|0.00700103
03:16:00|0.00700103
03:16:02|0.00700757
03:16:03|0.00700839
03:16:03|0.00700839
03:16:04|0.00700607
03:16:06|0.00700607
03:16:07|0.00700607
03:16:08|0.00700607
03:16:09|0.00700607
03:16:10|0.00700607
03:16:11|0.00700607
03:16:12|0.00700607
03:16:13|0.00700607
03:16:14|0.00700778
03:16:15|0.00700976
03:16:16|0.00700976
03:16:18|0.00701163
03:16:18|0.00701543
03:16:19|0.00701542
03:16:21|0.00701542
03:16:22|0.00701542
03:16:23|0.00701542
03:16:24|0.00701542
03:16:25|0.00701096
03:16:27|0.00701096
03:16:28|0.00701096
03:16:29|0.00701096
03:16:30|0.00701096
03:16:31|0.00701096
03:16:32|0.00701096
03:16:32|0.00701096
03:16:34|0.00701096
03:16:34|0.00701096
03:16:36|0.00701096
03:16:37|0.00699905
03:16:39|0.00699905
03:16:39|0.00699905
03:16:40|0.00699905
03:16:41|0.00699905
03:16:42|0.00699905
03:16:43|0.00699905
03:16:45|0.00700967
03:16:46|0.00700975
03:16:46|0.00700975
03:16:48|0.00701219
03:16:49|0.00701219
03:16:50|0.00701219
03:16:50|0.00701219
03:16:52|0.00701219
03:16:53|0.00701219
03:16:54|0.00701219
03:16:55|0.00701561
03:16:55|0.00701596
03:16:56|0.00701748
03:16:58|0.00702284
03:17:00|0.00702284
03:17:00|0.00702284
03:17:01|0.00702284
03:17:02|0.00702284
03:17:03|0.00702284
03:17:04|0.00702284
03:17:05|0.00702147
03:17:06|0.00702112
03:17:07|0.00702112
03:17:08|0.00702112
03:17:10|0.00702112
03:17:11|0.00702112
03:17:12|0.00702112
03:17:13|0.00702112
03:17:15|0.00702112
03:17:16|0.00702112
03:17:16|0.00702112
03:17:17|0.00702112
03:17:19|0.00701192
03:17:19|0.00701192
03:17:21|0.00701192
03:17:22|0.00700975
03:17:22|0.00700975
03:17:24|0.00700975
03:17:26|0.00700975
03:17:26|0.00700975
03:17:28|0.00700975
03:17:28|0.00700975
03:17:29|0.00700975
03:17:31|0.00702215
03:17:32|0.00702298
03:17:33|0.00702298
03:17:34|0.00702026
03:17:35|0.00702026
03:17:36|0.00702972
03:17:37|0.00702972
03:17:38|0.00702589
03:17:39|0.00702589
03:17:40|0.00702589
03:17:41|0.00702589
03:17:42|0.00702589
03:17:43|0.00702589
03:17:44|0.00702589
03:17:45|0.00702322
03:17:46|0.0070247
03:17:47|0.00702965
03:17:48|0.00702738
03:17:49|0.00702738
03:17:50|0.00702738
03:17:51|0.00703443
03:17:52|0.0070386
03:17:53|0.00703591
03:17:55|0.00704061
03:17:55|0.00704061
03:17:57|0.00704061
03:17:58|0.00704061
03:18:00|0.00704431
03:18:01|0.00704431
03:18:01|0.00704431
03:18:02|0.00704431
03:18:04|0.00703516
03:18:05|0.00703516
03:18:05|0.00703516
03:18:06|0.00703125
03:18:08|0.00702962
03:18:09|0.00702962
03:18:10|0.00702962
03:18:11|0.00702962
03:18:12|0.00702962
03:18:13|0.00704958
03:18:14|0.00705094
03:18:15|0.00705094
03:18:16|0.00705094
03:18:17|0.00705094
03:18:18|0.00705094
03:18:20|0.00704333
03:18:20|0.00704333
03:18:21|0.00704064
03:18:22|0.00704064
03:18:24|0.00704064
03:18:26|0.00704064
03:18:27|0.00704271
03:18:27|0.00704271
03:18:28|0.00704271
03:18:29|0.00704271
03:18:31|0.00704271
03:18:31|0.00704271
03:18:32|0.00704271
03:18:34|0.00704271
03:18:34|0.00704271
03:18:35|0.00704314
03:18:36|0.00704314
03:18:37|0.00704314
03:18:38|0.00704314
03:18:39|0.00704314
03:18:40|0.00704314
03:18:41|0.00704314
03:18:43|0.00704314
03:18:44|0.00704314
03:18:45|0.00704314
03:18:45|0.00704314
03:18:46|0.00704314
03:18:48|0.00704314
03:18:48|0.00704314
03:18:50|0.00704821
03:18:51|0.00705099
03:18:52|0.00705648
03:18:53|0.00705648
03:18:54|0.00705648
03:18:55|0.00705648
03:18:56|0.00704455
03:18:57|0.00704455
03:18:59|0.00704455
03:19:00|0.00704455
03:19:01|0.00704455
03:19:01|0.00704455
03:19:03|0.00704455
03:19:03|0.00703243
03:19:04|0.00703243
03:19:05|0.00703243
03:19:07|0.00703243
03:19:07|0.00703208
03:19:08|0.00703208
03:19:09|0.00703208
03:19:11|0.00703208
03:19:12|0.00703208
03:19:13|0.00703208
03:19:14|0.00703262
03:19:15|0.00703255
03:19:17|0.00703185
03:19:18|0.00703185
03:19:20|0.00703185
03:19:21|0.00703185
03:19:21|0.00703185
03:19:23|0.00703185
03:19:24|0.00703185
03:19:25|0.00703185
03:19:26|0.00703185
03:19:27|0.00703185
03:19:28|0.00703185
03:19:29|0.00703185
03:19:30|0.00703185
03:19:32|0.00702645
03:19:32|0.00702645
03:19:33|0.00702645
03:19:34|0.00702645
03:19:36|0.00702631
03:19:37|0.00702631
03:19:38|0.00702631
03:19:39|0.00702631
03:19:40|0.00702631
03:19:41|0.00702631
03:19:42|0.00702631
03:19:43|0.00702631
03:19:44|0.00702631
03:19:45|0.00702631
03:19:46|0.00702631
03:19:47|0.00702631
03:19:48|0.00702631
03:19:49|0.00702631
03:19:50|0.00702631
03:19:51|0.00703209
03:19:52|0.00703209
03:19:53|0.00703208
03:19:54|0.00703208
03:19:55|0.00703208
03:19:57|0.00703208
03:19:58|0.00703208
03:19:58|0.00703208
03:20:01|0.00703208
03:20:01|0.00703208
03:20:03|0.00703208
03:20:04|0.00703208
03:20:06|0.00703004
03:20:07|0.00703597
03:20:07|0.00703597
03:20:08|0.00703597
03:20:10|0.00703597
03:20:11|0.00703801
03:20:13|0.00703989
03:20:14|0.00703989
03:20:15|0.00703989
03:20:16|0.00703989
03:20:17|0.00703989
03:20:18|0.00704218
03:20:19|0.00704218
03:20:20|0.00704218
03:20:22|0.0070507
03:20:23|0.0070507
03:20:25|0.0070507
03:20:26|0.0070507
03:20:27|0.00704616
03:20:28|0.00704616
03:20:29|0.00704616
03:20:31|0.00704616
03:20:32|0.00704616
03:20:32|0.00704218
03:20:33|0.00703937
03:20:34|0.00703937
03:20:36|0.00703937
03:20:37|0.00703937
03:20:37|0.00703937
03:20:39|0.00704074
03:20:40|0.00704074
03:20:41|0.00704074
03:20:42|0.00704074
03:20:43|0.00704074
03:20:44|0.00704768
03:20:45|0.00704768
03:20:46|0.00704768
03:20:48|0.00704768
03:20:48|0.00704768
03:20:49|0.00704768
03:20:50|0.00704768
03:20:52|0.00704851
03:20:52|0.00704851
03:20:53|0.00704851
03:20:55|0.00704784
03:20:56|0.00704784
03:20:57|0.00704784
03:20:58|0.00704784
03:20:59|0.00704784
03:21:00|0.00704784
03:21:01|0.00704784
03:21:02|0.00704784
03:21:04|0.00704784
03:21:05|0.00704784
03:21:06|0.00704784
03:21:07|0.00704784
03:21:08|0.00705359
03:21:09|0.00705359
03:21:10|0.007057
03:21:11|0.007057
03:21:12|0.007057
03:21:13|0.007057
03:21:14|0.007057
03:21:15|0.007057
03:21:16|0.007057
03:21:17|0.007057
03:21:18|0.007057
03:21:19|0.007057
03:21:20|0.00705604
03:21:21|0.00705604
03:21:22|0.00705604
03:21:23|0.00705604
03:21:25|0.00705604
03:21:26|0.00705929
03:21:27|0.00706148
03:21:28|0.00706148
03:21:30|0.00706148
03:21:30|0.00706148
03:21:31|0.00706148
03:21:33|0.00706148
03:21:33|0.00706148
03:21:35|0.00706148
03:21:36|0.00706148
03:21:37|0.00706148
03:21:38|0.00706148
03:21:39|0.00706148
03:21:40|0.00706148
03:21:41|0.00706148
03:21:42|0.00706148
03:21:43|0.00706019
03:21:45|0.00706019
03:21:45|0.00706019
03:21:46|0.00706019
03:21:47|0.00706019
03:21:49|0.00706019
03:21:49|0.00706019
03:21:51|0.00706019
03:21:51|0.00706019
03:21:53|0.00706019
03:21:53|0.00706019
03:21:55|0.0070535
03:21:56|0.00705695
03:21:56|0.00705695
03:21:58|0.00705665
03:21:59|0.00705665
03:22:00|0.00705665
03:22:01|0.00705665
03:22:02|0.00705665
03:22:04|0.00705665
03:22:05|0.00705665
03:22:06|0.00705665
03:22:08|0.00705665
03:22:08|0.00705665
03:22:09|0.00705262
03:22:10|0.0070512
03:22:11|0.0070512
03:22:12|0.0070512
03:22:13|0.00704975
03:22:14|0.00704975
03:22:15|0.00704975
03:22:16|0.00704975
03:22:17|0.00704975
03:22:18|0.00704975
03:22:19|0.00704975
03:22:20|0.00704975
03:22:21|0.00704975
03:22:23|0.00704975
03:22:25|0.00704975
03:22:25|0.00704975
03:22:27|0.00704784
03:22:27|0.00704622
03:22:28|0.00704622
03:22:29|0.00704624
03:22:31|0.00704624
03:22:32|0.00704624
03:22:33|0.00705684
03:22:34|0.00705684
03:22:36|0.00705684
03:22:36|0.00707651
03:22:37|0.00707175
03:22:38|0.00708481
03:22:39|0.00708481
03:22:40|0.00708717
03:22:41|0.00708717
03:22:42|0.00708717
03:22:44|0.00708717
03:22:45|0.00708717
03:22:46|0.00708031
03:22:47|0.00708031
03:22:48|0.00708031
03:22:49|0.00708031
03:22:49|0.00707761
03:22:51|0.00707761
03:22:51|0.00707761
03:22:52|0.00707756
03:22:53|0.00707756
03:22:55|0.00707756
03:22:57|0.00707756
03:22:57|0.00707756
03:22:58|0.00707264
03:23:00|0.00707264
03:23:02|0.00707264
03:23:02|0.00707264
03:23:04|0.00707264
03:23:05|0.00708054
03:23:06|0.00708054
03:23:07|0.00708054
03:23:08|0.00708054
03:23:09|0.00708054
03:23:10|0.00707026
03:23:11|0.00707026
03:23:13|0.00707016
03:23:13|0.00707016
03:23:15|0.00707016
03:23:16|0.00707016
03:23:16|0.00707016
03:23:17|0.00707016
03:23:18|0.00707016
03:23:19|0.00707016
03:23:21|0.00707016
03:23:22|0.00707016
03:23:22|0.00707745
03:23:23|0.00707745
03:23:24|0.00707745
03:23:25|0.00707745
03:23:26|0.00707745
03:23:27|0.00707745
03:23:29|0.00707745
03:23:30|0.00707745
03:23:31|0.00707745
03:23:32|0.00707745
03:23:33|0.00707745
03:23:34|0.00707745
03:23:35|0.00707745
03:23:36|0.00707745
03:23:37|0.00707745
03:23:38|0.00707745
03:23:39|0.00708238
03:23:40|0.00708238
03:23:41|0.00708238
03:23:42|0.00708238
03:23:43|0.00708238
03:23:44|0.00708238
03:23:45|0.00708238
03:23:46|0.00708238
03:23:47|0.00708238
03:23:48|0.00708238
03:23:49|0.00708238
03:23:50|0.00707657
03:23:51|0.00707657
03:23:52|0.00707657
03:23:53|0.00707657
03:23:55|0.00707657
03:23:55|0.00707657
03:23:56|0.00707657
03:23:58|0.00708704
03:23:59|0.00708704
03:24:00|0.00708704
03:24:01|0.00708704
03:24:02|0.00708704
03:24:03|0.00708375
03:24:04|0.00708375
03:24:05|0.00708375
03:24:06|0.00708375
03:24:07|0.00708281
03:24:08|0.00708281
03:24:09|0.00708281
03:24:10|0.00708281
03:24:11|0.00708281
03:24:12|0.00708281
03:24:13|0.00708281
03:24:14|0.00708281
03:24:15|0.00708281
03:24:16|0.00708281
03:24:17|0.00708281
03:24:18|0.00708281
03:24:19|0.00708281
03:24:20|0.00708281
03:24:22|0.00708281
03:24:23|0.00708281
03:24:25|0.00708281
03:24:27|0.00708281
03:24:28|0.00707803
03:24:29|0.00707803
03:24:29|0.00707803
03:24:30|0.00707803
03:24:33|0.00707803
03:24:33|0.00707803
03:24:34|0.00707803
03:24:35|0.00707803
03:24:36|0.00707803
03:24:37|0.00707803
03:24:38|0.00707803
03:24:39|0.00707803
03:24:40|0.00707803
03:24:41|0.00707803
03:24:42|0.00707803
03:24:43|0.00707745
03:24:44|0.00707422
03:24:45|0.00707422
03:24:46|0.00707422
03:24:47|0.00707422
03:24:48|0.00707422
03:24:50|0.00707422
03:24:51|0.00707422
03:24:52|0.00707422
03:24:54|0.00707422
03:24:55|0.00707422
03:24:55|0.00707422
03:24:57|0.00707422
03:24:59|0.00707422
03:24:59|0.00707422
03:25:01|0.00707422
03:25:01|0.00707095
03:25:03|0.00707095
03:25:04|0.00707095
03:25:05|0.00707095
03:25:06|0.00707095
03:25:07|0.00707095
03:25:08|0.00707095
03:25:09|0.00707095
03:25:11|0.00707095
03:25:12|0.00707095
03:25:13|0.00706767
03:25:14|0.00706767
03:25:15|0.00706767
03:25:16|0.00706767
03:25:16|0.00706767
03:25:18|0.00706348
03:25:19|0.00706348
03:25:20|0.00706348
03:25:21|0.00706348
03:25:22|0.00706348
03:25:22|0.00706348
03:25:23|0.00706348
03:25:25|0.00706348
03:25:27|0.00706348
03:25:28|0.0070721
03:25:29|0.0070721
03:25:30|0.0070721
03:25:31|0.0070721
03:25:32|0.0070721
03:25:33|0.0070721
03:25:34|0.0070721
03:25:35|0.0070721
03:25:36|0.0070721
03:25:38|0.0070721
03:25:38|0.0070721
03:25:39|0.0070721
03:25:41|0.0070721
03:25:42|0.0070721
03:25:43|0.0070721
03:25:44|0.0070721
03:25:45|0.0070721
03:25:46|0.0070721
03:25:46|0.0070721
03:25:48|0.0070721
03:25:49|0.0070721
03:25:50|0.0070721
03:25:51|0.0070721
03:25:52|0.0070721
03:25:53|0.0070721
03:25:54|0.0070721
03:25:54|0.0070721
03:25:56|0.0070721
03:25:57|0.00706645
03:25:58|0.00706645
03:26:00|0.00706719
03:26:00|0.00706719
03:26:01|0.00706719
03:26:02|0.00706719
03:26:03|0.00706618
03:26:05|0.00707094
03:26:06|0.00707094
03:26:07|0.00707094
03:26:08|0.00707094
03:26:09|0.00707094
03:26:10|0.00707591
03:26:11|0.00707591
03:26:12|0.00707591
03:26:14|0.00707591
03:26:15|0.00707542
03:26:16|0.00707542
03:26:17|0.00707542
03:26:17|0.00707542
03:26:19|0.00707542
03:26:19|0.00707542
03:26:20|0.00707542
03:26:22|0.00707542
03:26:23|0.00707542
03:26:24|0.00707542
03:26:24|0.00707542
03:26:27|0.00707542
03:26:27|0.00707542
03:26:29|0.00707542
03:26:30|0.00706919
03:26:30|0.00706919
03:26:32|0.00706919
03:26:33|0.00706919
03:26:34|0.00706919
03:26:34|0.00706919
03:26:36|0.00706864
03:26:36|0.00706864
03:26:37|0.00706864
03:26:39|0.00706864
03:26:40|0.00706864
03:26:42|0.00706864
03:26:43|0.00707367
03:26:43|0.00707367
03:26:44|0.00707367
03:26:45|0.00707816
03:26:46|0.00707816
03:26:48|0.00707816
03:26:48|0.00707816
03:26:49|0.00707816
03:26:50|0.00707816
03:26:51|0.00707816
03:26:52|0.00707816
03:26:54|0.00707309
03:26:55|0.00707309
03:26:56|0.00707309
03:26:57|0.00707309
03:26:58|0.00707268
03:26:59|0.00707268
03:27:00|0.00707268
03:27:02|0.00706768
03:27:04|0.00706768
03:27:04|0.00706768
03:27:05|0.00706768
03:27:06|0.00706768
03:27:07|0.00706768
03:27:09|0.00706768
03:27:09|0.00706768
03:27:10|0.00706768
03:27:12|0.00706768
03:27:12|0.00707681
03:27:14|0.00707681
03:27:14|0.0070793
03:27:16|0.0070793
03:27:17|0.0070793
03:27:18|0.0070793
03:27:19|0.0070793
03:27:20|0.0070793
03:27:22|0.0070793
03:27:23|0.0070793
03:27:24|0.0070793
03:27:25|0.0070793
03:27:25|0.0070793
03:27:27|0.0070793
03:27:28|0.0070793
03:27:29|0.0070793
03:27:31|0.0070793
03:27:31|0.0070793
03:27:32|0.0070793
03:27:34|0.00707116
03:27:35|0.00707116
03:27:36|0.00706683
03:27:37|0.00706683
03:27:38|0.00706683
03:27:39|0.00706683
03:27:40|0.00706683
03:27:42|0.00706683
03:27:43|0.00707067
03:27:43|0.00707067
03:27:45|0.00707067
03:27:46|0.00707067
03:27:47|0.00707067
03:27:48|0.00707067
03:27:49|0.00707067
03:27:50|0.00706779
03:27:51|0.0070688
03:27:53|0.0070688
03:27:53|0.0070688
03:27:54|0.0070688
03:27:55|0.0070688
03:27:56|0.0070688
03:27:57|0.0070688
03:27:58|0.0070688
03:27:59|0.0070688
03:28:01|0.0070688
03:28:01|0.0070688
03:28:04|0.0070688
03:28:04|0.0070688
03:28:05|0.00708473
03:28:06|0.00708473
03:28:07|0.00708473
03:28:08|0.00708473
03:28:09|0.00708473
03:28:10|0.00708473
03:28:11|0.00708473
03:28:12|0.00708473
03:28:13|0.00708473
03:28:14|0.00708473
03:28:15|0.00708473
03:28:16|0.00708473
03:28:17|0.00708473
03:28:18|0.00708473
03:28:19|0.00708473
03:28:20|0.00708473
03:28:21|0.00708473
03:28:22|0.00708473
03:28:23|0.00708473
03:28:24|0.00708473
03:28:25|0.00708473
03:28:26|0.00708473
03:28:27|0.00708473
03:28:28|0.00708473
03:28:29|0.00708473
03:28:31|0.00708473
03:28:32|0.00708473
03:28:34|0.00708473
03:28:35|0.00708473
03:28:36|0.00708473
03:28:37|0.00708473
03:28:39|0.00707754
03:28:39|0.00707754
03:28:40|0.00707754
03:28:42|0.00707754
03:28:43|0.0070739
03:28:44|0.0070739
03:28:45|0.0070739
03:28:46|0.0070739
03:28:47|0.0070739
03:28:48|0.00708718
03:28:50|0.00709165
03:28:50|0.00709165
03:28:51|0.00709165
03:28:53|0.00709165
03:28:53|0.00709165
03:28:55|0.00709165
03:28:55|0.00709165
03:28:57|0.00709165
03:28:58|0.00709165
03:28:58|0.00709165
03:29:00|0.00709165
03:29:00|0.00709165
03:29:02|0.00709165
03:29:03|0.00709165
03:29:04|0.00709165
03:29:05|0.00709165
03:29:06|0.00708332
03:29:07|0.00708332
03:29:08|0.00708332
03:29:09|0.00708836
03:29:11|0.00708836
03:29:11|0.00708836
03:29:13|0.00708836
03:29:14|0.00708836
03:29:15|0.00708836
03:29:16|0.00708836
03:29:16|0.00708836
03:29:17|0.00708836
03:29:19|0.00708836
03:29:20|0.00708836
03:29:20|0.00708836
03:29:21|0.00708459
03:29:23|0.00708459
03:29:24|0.00708459
03:29:25|0.00708459
03:29:26|0.00708459
03:29:27|0.00708215
03:29:27|0.00708215
03:29:30|0.00708215
03:29:30|0.00708215
03:29:32|0.00708215
03:29:33|0.00708215
03:29:34|0.00708215
03:29:34|0.00708215
03:29:35|0.00708215
03:29:36|0.00708215
03:29:37|0.00708226
03:29:38|0.00708226
03:29:40|0.00708226
03:29:41|0.00708226
03:29:43|0.00708226
03:29:43|0.00708226
03:29:45|0.00708226
03:29:46|0.00708226
03:29:48|0.00708714
03:29:48|0.00708714
03:29:49|0.00708714
03:29:51|0.00708714
03:29:52|0.00708714
03:29:53|0.00708714
03:29:54|0.00708714
03:29:56|0.00708714
03:29:56|0.00708714
03:29:58|0.00708714
03:29:58|0.00708714
03:29:59|0.00708714
03:30:00|0.00708714
03:30:01|0.00708714
03:30:03|0.00708437
03:30:04|0.00708437
03:30:05|0.00708437
03:30:07|0.00708437
03:30:08|0.00709303
03:30:09|0.00709303
03:30:10|0.00709303
03:30:11|0.00709303
03:30:12|0.00709303
03:30:13|0.00709303
03:30:14|0.00709303
03:30:15|0.00709303
03:30:16|0.00709303
03:30:18|0.00709303
03:30:18|0.00709303
03:30:19|0.00709303
03:30:21|0.00709349
03:30:21|0.00709349
03:30:22|0.00709349
03:30:23|0.00709349
03:30:25|0.00709349
03:30:25|0.00709349
03:30:27|0.00709349
03:30:27|0.00709349
03:30:29|0.00709349
03:30:30|0.00709349
03:30:31|0.00709349
03:30:33|0.00709349
03:30:33|0.00709349
03:30:34|0.00708981
03:30:36|0.00708981
03:30:36|0.00708981
03:30:38|0.00708981
03:30:39|0.00708981
03:30:40|0.00708981
03:30:41|0.00708981
03:30:42|0.00708981
03:30:43|0.00708981
03:30:44|0.00708981
03:30:45|0.00708981
03:30:46|0.00708981
03:30:47|0.00708981
03:30:48|0.00708981
03:30:49|0.00708981
03:30:50|0.00708981
03:30:51|0.00708981
03:30:52|0.00708981
03:30:53|0.00708981
03:30:54|0.00708981
03:30:55|0.00708981
03:30:56|0.00708981
03:30:57|0.00708981
03:30:58|0.00708066
03:30:59|0.00708066
03:31:00|0.00708066
03:31:01|0.00707431
03:31:02|0.00707431
03:31:03|0.00707431
03:31:04|0.00707431
03:31:05|0.00707431
03:31:07|0.00707145
03:31:07|0.00707145
03:31:09|0.00707145
03:31:11|0.00707145
03:31:11|0.00707145
03:31:12|0.00707145
03:31:13|0.00707467
03:31:14|0.00707467
03:31:15|0.00707467
03:31:16|0.00707467
03:31:17|0.00707467
03:31:18|0.00707467
03:31:19|0.00707467
03:31:20|0.00707467
03:31:21|0.00707467
03:31:23|0.00707467
03:31:23|0.00707467
03:31:24|0.00707467
03:31:25|0.00707467
03:31:26|0.00707467
03:31:27|0.00707467
03:31:28|0.00707467
03:31:29|0.0070727
03:31:30|0.0070727
03:31:31|0.0070727
03:31:34|0.0070727
03:31:34|0.0070727
03:31:36|0.00707224
03:31:36|0.00707224
03:31:38|0.00707224
03:31:39|0.00707224
03:31:40|0.00707224
03:31:41|0.00707224
03:31:42|0.00707224
03:31:43|0.00707224
03:31:44|0.00707224
03:31:45|0.00707224
03:31:46|0.00707224
03:31:48|0.00707224
03:31:48|0.00707224
03:31:49|0.00707224
03:31:50|0.00707224
03:31:51|0.00707224
03:31:52|0.00707224
03:31:53|0.00707035
03:31:54|0.0070719
03:31:55|0.00707191
03:31:56|0.00707315
03:31:57|0.00707315
03:31:58|0.00707315
03:32:00|0.00707315
03:32:00|0.00707278
03:32:01|0.00707278
03:32:02|0.00707278
03:32:03|0.00707676
03:32:05|0.00707678
03:32:05|0.00707903
03:32:06|0.00707903
03:32:07|0.00707903
03:32:09|0.00707903
03:32:10|0.00707903
03:32:11|0.00708108
03:32:12|0.00708108
03:32:13|0.00708108
03:32:14|0.00708108
03:32:15|0.00708108
03:32:16|0.00707433
03:32:18|0.00707433
03:32:18|0.00707433
03:32:19|0.00707466
03:32:21|0.00707881
03:32:22|0.00707881
03:32:23|0.00707881
03:32:24|0.00707881
03:32:24|0.00707881
03:32:25|0.00707396
03:32:27|0.00707396
03:32:28|0.00707396
03:32:29|0.00707396
03:32:30|0.00707349
03:32:31|0.00706898
03:32:32|0.00706898
03:32:33|0.00706898
03:32:34|0.00706898
03:32:35|0.00706898
03:32:36|0.00706898
03:32:37|0.00706898
03:32:38|0.00706898
03:32:39|0.00707586
03:32:41|0.00707586
03:32:41|0.00707267
03:32:42|0.00707267
03:32:43|0.00707267
03:32:44|0.00707267
03:32:45|0.00707267
03:32:46|0.00707267
03:32:48|0.00707267
03:32:49|0.00707267
03:32:49|0.00707267
03:32:50|0.00707267
03:32:51|0.00707267
03:32:52|0.00707267
03:32:53|0.00707267
03:32:54|0.00707267
03:32:55|0.00707267
03:32:56|0.00707589
03:32:57|0.00707589
03:32:58|0.00707589
03:32:59|0.00707589
03:33:00|0.00707589
03:33:02|0.00707589
03:33:02|0.00707589
03:33:04|0.00707589
03:33:05|0.00707589
03:33:07|0.00707589
03:33:08|0.00707589
03:33:09|0.00707589
03:33:10|0.00707589
03:33:11|0.00707589
03:33:13|0.00707141
03:33:13|0.00707141
03:33:15|0.00707141
03:33:16|0.00707141
03:33:17|0.00707141
03:33:18|0.00707141
03:33:19|0.00707141
03:33:20|0.00707141
03:33:21|0.00707141
03:33:22|0.00707141
03:33:23|0.00707141
03:33:24|0.00707141
03:33:25|0.00707141
03:33:26|0.00707141
03:33:27|0.00706958
03:33:28|0.00706958
03:33:29|0.00706958
03:33:30|0.00706888
03:33:31|0.00706888
03:33:32|0.00706888
03:33:33|0.00706888
03:33:34|0.00706888
03:33:36|0.00706888
03:33:36|0.00706888
03:33:38|0.00706888
03:33:39|0.00706888
03:33:40|0.00706888
03:33:41|0.00706888
03:33:42|0.00706888
03:33:43|0.00706888
03:33:44|0.00707576
03:33:45|0.00707576
03:33:46|0.00707576
03:33:47|0.00707933
03:33:48|0.00707933
03:33:50|0.00707933
03:33:51|0.00707933
03:33:52|0.00707933
03:33:52|0.00707933
03:33:53|0.00707952
03:33:54|0.00707952
03:33:56|0.00707952
03:33:56|0.00707952
03:33:57|0.00707952
03:33:59|0.00707952
03:34:01|0.00707952
03:34:02|0.00707952
03:34:04|0.00708268
03:34:04|0.00708268
03:34:06|0.00708268
03:34:08|0.00709057
03:34:09|0.00709481
03:34:10|0.00709481
03:34:11|0.00709481
03:34:12|0.00709481
03:34:13|0.00709481
03:34:14|0.00709481
03:34:15|0.00709481
03:34:16|0.00709481
03:34:17|0.00709481
03:34:18|0.00709481
03:34:19|0.00709481
03:34:20|0.00709481
03:34:21|0.00709481
03:34:22|0.00709481
03:34:23|0.00709118
03:34:24|0.00709118
03:34:25|0.00709118
03:34:26|0.00709118
03:34:27|0.00709418
03:34:28|0.00709418
03:34:29|0.00709418
03:34:30|0.00709418
03:34:31|0.00709195
03:34:32|0.00709074
03:34:33|0.00709074
03:34:34|0.00709074
03:34:35|0.00709074
03:34:36|0.00709074
03:34:37|0.00709074
03:34:38|0.00709074
03:34:39|0.00709074
03:34:40|0.00709074
03:34:41|0.00709074
03:34:42|0.00709173
03:34:44|0.00709173
03:34:44|0.00709173
03:34:45|0.00709173
03:34:47|0.00709173
03:34:48|0.00709173
03:34:49|0.00709173
03:34:49|0.00709173
03:34:50|0.00709173
03:34:52|0.00708625
03:34:52|0.00708625
03:34:53|0.00708625
03:34:55|0.00708625
03:34:55|0.00708625
03:34:57|0.00708625
03:34:58|0.00708625
03:34:59|0.00708625
03:35:00|0.00708625
03:35:01|0.00708625
03:35:02|0.00708625
03:35:03|0.00708625
03:35:04|0.00708625
03:35:05|0.00708183
03:35:07|0.00708183
03:35:08|0.00708183
03:35:09|0.00708183
03:35:09|0.00708183
03:35:10|0.00707688
03:35:11|0.00707688
03:35:14|0.00707688
03:35:14|0.00707688
03:35:15|0.00707688
03:35:17|0.00708178
03:35:18|0.00708178
03:35:20|0.00708178
03:35:20|0.00708178
03:35:21|0.00708178
03:35:22|0.00708178
03:35:23|0.00708178
03:35:24|0.00708178
03:35:25|0.00708178
03:35:26|0.00708178
03:35:27|0.00708178
03:35:28|0.00708178
03:35:29|0.00708178
03:35:30|0.00708178
03:35:32|0.00707274
03:35:32|0.00707274
03:35:34|0.00707274
03:35:35|0.00707274
03:35:36|0.00707145
03:35:36|0.00707145
03:35:38|0.00707145
03:35:40|0.00707145
03:35:40|0.00707145
03:35:41|0.00707145
03:35:42|0.00707145
03:35:43|0.00707145
03:35:44|0.00707482
03:35:45|0.00707482
03:35:46|0.00707482
03:35:47|0.00707482
03:35:49|0.00707482
03:35:49|0.00707482
03:35:50|0.00707482
03:35:51|0.00707482
03:35:52|0.00707482
03:35:53|0.00707482
03:35:54|0.00707482
03:35:55|0.00707482
03:35:56|0.00707482
03:35:57|0.00707482
03:35:58|0.00707482
03:36:00|0.00707482
03:36:00|0.00707482
03:36:01|0.00707482
03:36:02|0.00707482
03:36:03|0.00707482
03:36:04|0.00707482
03:36:05|0.00707482
03:36:06|0.00707482
03:36:07|0.00707482
03:36:09|0.00707482
03:36:10|0.00707947
03:36:12|0.00707947
03:36:12|0.00707947
03:36:14|0.00707947
03:36:15|0.00707947
03:36:17|0.00707947
03:36:17|0.00707947
03:36:19|0.00707947
03:36:20|0.00707947
03:36:21|0.00707947
03:36:23|0.00707947
03:36:23|0.00707947
03:36:24|0.00707947
03:36:25|0.00707947
03:36:26|0.00707947
03:36:27|0.00707947
03:36:28|0.00707947
03:36:29|0.00707947
03:36:30|0.00708364
03:36:31|0.00708364
03:36:32|0.0070861
03:36:34|0.0070861
03:36:35|0.00708719
03:36:35|0.00708719
03:36:37|0.00708719
03:36:38|0.00708719
03:36:39|0.00708719
03:36:40|0.00708719
03:36:41|0.00708889
03:36:42|0.00708889
03:36:43|0.00708889
03:36:43|0.00708889
03:36:45|0.00708889
03:36:46|0.00708889
03:36:47|0.00708889
03:36:48|0.00708889
03:36:48|0.00708889
03:36:50|0.00708889
03:36:51|0.00708889
03:36:53|0.00708889
03:36:53|0.00708889
03:36:54|0.00708889
03:36:55|0.00708889
03:36:56|0.00708889
03:36:57|0.00708889
03:36:58|0.00708889
03:36:59|0.00708889
03:37:01|0.00708889
03:37:02|0.00708889
03:37:03|0.00708889
03:37:04|0.00708889
03:37:05|0.00708889
03:37:06|0.00708889
03:37:07|0.00708889
03:37:08|0.00708889
03:37:09|0.00708889
03:37:11|0.00708889
03:37:12|0.00708889
03:37:13|0.00708218
03:37:14|0.00708218
03:37:16|0.00708086
03:37:17|0.00708086
03:37:18|0.00708086
03:37:19|0.00708086
03:37:20|0.00708086
03:37:21|0.00708086
03:37:21|0.00708086
03:37:23|0.00708086
03:37:24|0.00708086
03:37:25|0.00708086
03:37:26|0.00708086
03:37:26|0.00708086
03:37:28|0.00708086
03:37:28|0.00708086
03:37:30|0.00708086
03:37:30|0.00708086
03:37:32|0.00708086
03:37:32|0.00708086
03:37:34|0.00708086
03:37:35|0.00708086
03:37:36|0.00708086
03:37:37|0.00708086
03:37:38|0.00708086
03:37:38|0.00708086
03:37:41|0.00708086
03:37:41|0.00708086
03:37:42|0.00708086
03:37:43|0.00708086
03:37:45|0.00708086
03:37:46|0.00708086
03:37:47|0.00708086
03:37:48|0.00708086
03:37:48|0.00708086
03:37:49|0.00708086
03:37:50|0.00708086
03:37:51|0.00707737
03:37:53|0.00707737
03:37:54|0.00707737
03:37:55|0.00707737
03:37:56|0.00707737
03:37:56|0.00707737
03:37:58|0.00707737
03:37:59|0.00707737
03:38:00|0.00707737
03:38:01|0.00707737
03:38:02|0.00707737
03:38:04|0.00707737
03:38:05|0.00707737
03:38:06|0.00707411
03:38:06|0.00707411
03:38:07|0.00707411
03:38:09|0.00707411
03:38:11|0.00707411
03:38:12|0.00707411
03:38:14|0.0070718
03:38:15|0.0070718
03:38:15|0.0070718
03:38:17|0.0070718
03:38:19|0.0070717
03:38:20|0.0070717
03:38:21|0.00707118
03:38:23|0.00707118
03:38:24|0.00707118
03:38:25|0.00707118
03:38:26|0.00707118
03:38:27|0.00707118
03:38:28|0.00707118
03:38:28|0.00707275
03:38:29|0.00707275
03:38:31|0.00707275
03:38:31|0.00707621
03:38:32|0.0070797
03:38:34|0.0070797
03:38:35|0.0070797
03:38:36|0.0070797
03:38:36|0.0070797
03:38:37|0.0070797
03:38:39|0.0070797
03:38:41|0.0070797
03:38:42|0.0070797
03:38:43|0.0070797
03:38:44|0.0070797
03:38:44|0.0070797
03:38:45|0.00707399
03:38:47|0.00707399
03:38:48|0.00707399
03:38:48|0.00707399
03:38:49|0.00707399
03:38:51|0.00707399
03:38:52|0.00707849
03:38:52|0.00707849
03:38:54|0.00707849
03:38:55|0.00707849
03:38:56|0.00707849
03:38:57|0.00708298
03:38:58|0.00708298
03:38:58|0.00708298
03:39:00|0.00708298
03:39:00|0.00708298
03:39:01|0.00708298
03:39:04|0.00708298
03:39:05|0.00708298
03:39:06|0.00708298
03:39:07|0.00708298
03:39:09|0.00708298
03:39:09|0.00708298
03:39:10|0.00708298
03:39:11|0.00708298
03:39:13|0.00708298
03:39:13|0.00708298
03:39:15|0.00708298
03:39:16|0.00708298
03:39:16|0.00708298
03:39:18|0.00708298
03:39:19|0.00708298
03:39:20|0.00708298
03:39:21|0.00708298
03:39:22|0.00708298
03:39:23|0.00708298
03:39:24|0.00708298
03:39:25|0.00708298
03:39:26|0.00708298
03:39:27|0.00708298
03:39:28|0.00708298
03:39:29|0.00708298
03:39:30|0.00708298
03:39:31|0.00708298
03:39:32|0.00708298
03:39:33|0.00708298
03:39:34|0.00708298
03:39:35|0.00708298
03:39:36|0.00708298
03:39:37|0.00708298
03:39:38|0.00707707
03:39:40|0.00707378
03:39:41|0.00707378
03:39:42|0.00707378
03:39:42|0.00707378
03:39:43|0.00707378
03:39:45|0.00707378
03:39:46|0.00707378
03:39:46|0.00707948
03:39:47|0.00707948
03:39:49|0.00707948
03:39:50|0.00707948
03:39:50|0.00707948
03:39:52|0.00707948
03:39:52|0.00707948
03:39:53|0.00707568
03:39:54|0.00707568
03:39:56|0.00707568
03:39:57|0.00707568
03:39:57|0.00707568
03:39:58|0.00707568
03:39:59|0.00707568
03:40:00|0.00707568
03:40:02|0.00707568
03:40:02|0.00707568
03:40:03|0.00707568
03:40:04|0.00707568
03:40:05|0.00707568
03:40:06|0.00707568
03:40:08|0.00707568
03:40:09|0.00708298
03:40:09|0.00708298
03:40:11|0.00708298
03:40:11|0.00708298
03:40:13|0.00708298
03:40:14|0.00708298
03:40:15|0.00708298
03:40:16|0.00708298
03:40:17|0.00708298
03:40:18|0.00708298
03:40:19|0.00708298
03:40:20|0.00708298
03:40:21|0.00708298
03:40:22|0.00707597
03:40:23|0.00707597
03:40:24|0.00707597
03:40:25|0.00707013
03:40:26|0.00707013
03:40:27|0.00707013
03:40:28|0.00707013
03:40:29|0.00707013
03:40:30|0.00707013
03:40:31|0.00707013
03:40:32|0.00707013
03:40:33|0.00707013
03:40:34|0.00707013
03:40:35|0.00707777
03:40:36|0.00707777
03:40:37|0.00707777
03:40:38|0.00708308
03:40:39|0.00708308
03:40:41|0.00708308
03:40:42|0.00708308
03:40:43|0.00708308
03:40:44|0.00707846
03:40:46|0.00707846
03:40:46|0.00707846
03:40:47|0.00707846
03:40:49|0.00707846
03:40:51|0.00707846
03:40:52|0.00707846
03:40:53|0.00707846
03:40:54|0.00707846
03:40:55|0.00707846
03:40:55|0.00707846
03:40:58|0.00707846
03:40:58|0.00707846
03:40:59|0.00707846
03:41:00|0.00707846
03:41:01|0.00708508
03:41:02|0.00708594
03:41:04|0.0070883
03:41:05|0.0070883
03:41:06|0.0070883
03:41:07|0.0070883
03:41:07|0.0070883
03:41:08|0.0070883
03:41:10|0.0070883
03:41:11|0.0070883
03:41:12|0.0070883
03:41:13|0.0070883
03:41:14|0.0070883
03:41:16|0.0070883
03:41:16|0.0070883
03:41:18|0.0070883
03:41:19|0.0070883
03:41:19|0.0070883
03:41:21|0.0070883
03:41:23|0.0070883
03:41:23|0.0070883
03:41:24|0.0070883
03:41:25|0.0070883
03:41:26|0.0070883
03:41:27|0.0070883
03:41:28|0.0070883
03:41:29|0.0070883
03:41:30|0.0070883
03:41:31|0.0070883
03:41:32|0.0070883
03:41:33|0.0070883
03:41:34|0.0070883
03:41:35|0.0070894
03:41:36|0.0070894
03:41:37|0.0070894
03:41:38|0.0070894
03:41:40|0.0070894
03:41:41|0.00709273
03:41:41|0.00709273
03:41:43|0.00709273
03:41:44|0.00709273
03:41:44|0.00709273
03:41:46|0.00709273
03:41:47|0.00709273
03:41:47|0.00709273
03:41:48|0.00709273
03:41:50|0.00709273
03:41:51|0.00709273
03:41:52|0.00709273
03:41:53|0.00709273
03:41:54|0.00709273
03:41:55|0.00709273
03:41:56|0.00709273
03:41:56|0.00709273
03:41:57|0.00709273
03:41:59|0.00709273
03:42:00|0.00709273
03:42:01|0.00709004
03:42:01|0.00709004
03:42:04|0.00709004
03:42:04|0.00709004
03:42:05|0.00709004
03:42:06|0.00709004
03:42:07|0.00709004
03:42:08|0.00709004
03:42:09|0.00709004
03:42:10|0.00709004
03:42:11|0.00709004
03:42:12|0.00709004
03:42:13|0.00709004
03:42:15|0.00709004
03:42:17|0.00709004
03:42:18|0.00709004
03:42:18|0.00709004
03:42:19|0.00709004
03:42:20|0.00709004
03:42:21|0.00709004
03:42:23|0.00709004
03:42:23|0.00709004
03:42:25|0.00709004
03:42:26|0.00709004
03:42:27|0.00709429
03:42:27|0.00709429
03:42:29|0.0070926
03:42:30|0.0070926
03:42:30|0.00709502
03:42:32|0.00709502
03:42:33|0.00709502
03:42:33|0.00709502
03:42:35|0.00709502
03:42:35|0.00709502
03:42:36|0.00709502
03:42:37|0.00709502
03:42:39|0.00709502
03:42:40|0.00709502
03:42:41|0.00709502
03:42:42|0.00709502
03:42:43|0.00709502
03:42:44|0.00709502
03:42:45|0.00709842
03:42:46|0.00709842
03:42:47|0.00710266
03:42:49|0.00710251
03:42:49|0.00710251
03:42:50|0.00710251
03:42:51|0.00710251
03:42:53|0.00710251
03:42:54|0.00710267
03:42:56|0.00710267
03:42:57|0.00710267
03:42:58|0.00710267
03:42:59|0.00710267
03:42:59|0.00710267
03:43:01|0.00710267
03:43:02|0.00710267
03:43:03|0.00710267
03:43:04|0.00710267
03:43:04|0.00710267
03:43:05|0.00710267
03:43:07|0.00710267
03:43:07|0.00710267
03:43:09|0.00710267
03:43:10|0.00710267
03:43:11|0.00710267
03:43:12|0.00710267
03:43:13|0.00710383
03:43:14|0.00710383
03:43:14|0.00710383
03:43:17|0.00710898
03:43:18|0.00711026
03:43:19|0.00711026
03:43:21|0.00711026
03:43:22|0.00711026
03:43:23|0.00711026
03:43:24|0.00711026
03:43:25|0.00711026
03:43:26|0.00711026
03:43:27|0.00710397
03:43:28|0.00710397
03:43:30|0.00710397
03:43:31|0.00710397
03:43:32|0.00710397
03:43:33|0.00710397
03:43:34|0.00710397
03:43:35|0.00710397
03:43:36|0.00710397
03:43:37|0.00710397
03:43:38|0.00710397
03:43:39|0.00710397
03:43:40|0.00709988
03:43:41|0.00709988
03:43:43|0.00709639
03:43:44|0.00709639
03:43:45|0.00709639
03:43:46|0.00709639
03:43:47|0.00709639
03:43:48|0.00709639
03:43:49|0.00709639
03:43:50|0.00709639
03:43:51|0.00709639
03:43:52|0.00709639
03:43:53|0.00709639
03:43:54|0.00709639
03:43:55|0.00709639
03:43:56|0.00709639
03:43:57|0.00709639
03:43:58|0.00709639
03:44:00|0.00709639
03:44:00|0.00709639
03:44:01|0.00709543
03:44:02|0.00709543
03:44:03|0.00709543
03:44:05|0.00709213
03:44:06|0.00709213
03:44:08|0.00709213
03:44:08|0.00709213
03:44:09|0.00709213
03:44:11|0.00709213
03:44:11|0.00709213
03:44:12|0.00709213
03:44:13|0.00709213
03:44:14|0.00709213
03:44:15|0.00709213
03:44:17|0.00709213
03:44:19|0.00708523
03:44:20|0.00708523
03:44:20|0.00708523
03:44:22|0.00708523
03:44:23|0.00708523
03:44:24|0.00708523
03:44:25|0.00708523
03:44:26|0.00708523
03:44:26|0.00708523
03:44:28|0.00709358
03:44:29|0.00709358
03:44:30|0.00709358
03:44:30|0.00709358
03:44:32|0.00709358
03:44:33|0.00709358
03:44:34|0.00709358
03:44:34|0.00709358
03:44:35|0.00709358
03:44:37|0.00709703
03:44:38|0.00709703
03:44:39|0.00709703
03:44:39|0.00709703
03:44:41|0.00709703
03:44:42|0.00709703
03:44:43|0.00709703
03:44:43|0.00709703
03:44:45|0.00709703
03:44:46|0.00709703
03:44:47|0.00709703
03:44:48|0.00709703
03:44:48|0.00709703
03:44:50|0.00709703
03:44:51|0.00709703
03:44:52|0.00709703
03:44:53|0.00709703
03:44:55|0.00709703
03:44:55|0.00709703
03:44:56|0.00709703
03:44:57|0.00709703
03:44:58|0.00709703
03:44:59|0.00709676
03:45:00|0.00711026
03:45:01|0.00711026
03:45:02|0.00711026
03:45:03|0.00711164
03:45:04|0.00711286
03:45:05|0.00711286
03:45:07|0.00711368
03:45:08|0.00711368
03:45:09|0.00711537
03:45:09|0.00711537
03:45:12|0.00710995
03:45:12|0.00710995
03:45:13|0.00710995
03:45:14|0.00710995
03:45:15|0.00710995
03:45:17|0.00710995
03:45:17|0.00710995
03:45:19|0.00710995
03:45:20|0.00710995
03:45:21|0.00710995
03:45:22|0.00710995
03:45:24|0.00710995
03:45:24|0.00710995
03:45:25|0.00710995
03:45:26|0.00710995
03:45:27|0.00710995
03:45:28|0.00710995
03:45:29|0.00711447
03:45:30|0.00711565
03:45:31|0.00711565
03:45:32|0.00711739
03:45:34|0.00712274
03:45:35|0.0071222
03:45:36|0.00712427
03:45:38|0.00712587
03:45:38|0.00712587
03:45:39|0.00712587
03:45:40|0.00712587
03:45:41|0.00712587
03:45:42|0.00712414
03:45:43|0.00712598
03:45:45|0.007127
03:45:45|0.00713368
03:45:46|0.00714036
03:45:48|0.0071437
03:45:49|0.0071437
03:45:50|0.0071437
03:45:51|0.00714662
03:45:52|0.0071489
03:45:53|0.0071502
03:45:54|0.0071502
03:45:55|0.0071502
03:45:56|0.00715458
03:45:57|0.00715782
03:45:58|0.00715782
03:45:59|0.00716202
03:46:01|0.00714978
03:46:02|0.0071522
03:46:03|0.0071522
03:46:04|0.0071522
03:46:05|0.0071522
03:46:06|0.0071522
03:46:07|0.0071522
03:46:09|0.00716378
03:46:10|0.00717228
03:46:11|0.00717681
03:46:12|0.00717852
03:46:13|0.00717852
03:46:13|0.00717852
03:46:14|0.00717852
03:46:15|0.00717852
03:46:16|0.00717852
03:46:18|0.00717852
03:46:20|0.00717852
03:46:21|0.00717852
03:46:23|0.00717852
03:46:24|0.00717852
03:46:25|0.00718187
03:46:26|0.00718187
03:46:27|0.00717466
03:46:28|0.00717466
03:46:28|0.00717458
03:46:29|0.00717458
03:46:31|0.00717458
03:46:32|0.00717458
03:46:33|0.00717458
03:46:34|0.00717458
03:46:35|0.00717862
03:46:36|0.00718025
03:46:38|0.00718332
03:46:39|0.00718332
03:46:39|0.00718332
03:46:41|0.00718332
03:46:41|0.00717466
03:46:42|0.00717466
03:46:43|0.00717921
03:46:44|0.00717921
03:46:46|0.00717921
03:46:46|0.00717921
03:46:48|0.00718468
03:46:48|0.00718468
03:46:50|0.00718468
03:46:51|0.00718468
03:46:51|0.00718468
03:46:52|0.00718468
03:46:54|0.00717491
03:46:54|0.00717491
03:46:55|0.0071749
03:46:57|0.00717992
03:46:58|0.00717992
03:46:59|0.00717992
03:47:00|0.00717346
03:47:01|0.00717346
03:47:02|0.00717346
03:47:03|0.00717346
03:47:05|0.0071678
03:47:06|0.0071678
03:47:06|0.0071678
03:47:08|0.0071678
03:47:08|0.00716187
03:47:09|0.00715914
03:47:11|0.00715914
03:47:11|0.00715914
03:47:13|0.00716299
03:47:14|0.00715972
03:47:14|0.00715972
03:47:15|0.00715972
03:47:16|0.00715871
03:47:17|0.00715871
03:47:19|0.00715524
03:47:20|0.00715524
03:47:22|0.00715612
03:47:22|0.00715612
03:47:24|0.00715946
03:47:25|0.00716421
03:47:26|0.00716421
03:47:27|0.00716421
03:47:28|0.00716422
03:47:30|0.00716422
03:47:31|0.00716422
03:47:32|0.0071706
03:47:33|0.0071706
03:47:34|0.0071706
03:47:35|0.0071706
03:47:35|0.0071706
03:47:36|0.0071706
03:47:37|0.00716361
03:47:39|0.00716361
03:47:40|0.00716361
03:47:40|0.00716361
03:47:41|0.0071579
03:47:42|0.0071579
03:47:44|0.0071579
03:47:45|0.0071579
03:47:46|0.0071579
03:47:47|0.0071579
03:47:47|0.00715979
03:47:49|0.00715979
03:47:50|0.00715979
03:47:51|0.00715979
03:47:52|0.00715979
03:47:53|0.00715979
03:47:54|0.00715979
03:47:55|0.00715979
03:47:56|0.00716844
03:47:57|0.00716844
03:47:58|0.00716844
03:47:59|0.00716844
03:48:00|0.00716844
03:48:01|0.00716844
03:48:02|0.00716844
03:48:03|0.00716844
03:48:04|0.00716541
03:48:05|0.00716541
03:48:06|0.00716233
03:48:07|0.00716233
03:48:08|0.0071587
03:48:09|0.0071587
03:48:10|0.0071587
03:48:11|0.0071587
03:48:12|0.00715526
03:48:13|0.0071549
03:48:14|0.0071549
03:48:15|0.0071549
03:48:16|0.00715306
03:48:17|0.00715306
03:48:18|0.00715306
03:48:20|0.00715306
03:48:22|0.00715306
03:48:22|0.00715306
03:48:24|0.00715306
03:48:26|0.00715306
03:48:27|0.00715644
03:48:28|0.00715644
03:48:28|0.00715644
03:48:30|0.00715644
03:48:30|0.00715644
03:48:32|0.00715644
03:48:33|0.00715644
03:48:34|0.00715644
03:48:35|0.00715644
03:48:36|0.00715644
03:48:37|0.00715644
03:48:37|0.00715644
03:48:39|0.00715644
03:48:40|0.0071554
03:48:41|0.0071554
03:48:41|0.0071554
03:48:43|0.0071554
03:48:44|0.0071554
03:48:44|0.0071554
03:48:46|0.0071554
03:48:46|0.00715
03:48:48|0.00715
03:48:49|0.00715
03:48:50|0.00715
03:48:51|0.00715
03:48:52|0.00715
03:48:52|0.00715
03:48:53|0.00715
03:48:55|0.00715
03:48:57|0.00715
03:48:57|0.00715
03:48:58|0.00715
03:49:00|0.00715
03:49:02|0.00715
03:49:02|0.00715
03:49:04|0.00715
03:49:05|0.00715
03:49:06|0.00715
03:49:07|0.00715
03:49:07|0.00715
03:49:09|0.00715
03:49:09|0.00715
03:49:11|0.00715
03:49:12|0.00715
03:49:12|0.00715
03:49:14|0.00715
03:49:15|0.00715
03:49:15|0.00715
03:49:16|0.00715
03:49:17|0.00715
03:49:18|0.00715
03:49:20|0.00715
03:49:21|0.00715
03:49:22|0.00715
03:49:22|0.00715
03:49:23|0.00715
03:49:26|0.00715956
03:49:26|0.00715956
03:49:27|0.00715956
03:49:28|0.00715956
03:49:29|0.00715956
03:49:30|0.00715956
03:49:31|0.00715502
03:49:32|0.00715288
03:49:33|0.00715288
03:49:35|0.00715288
03:49:36|0.00715288
03:49:36|0.00715288
03:49:38|0.00715956
03:49:39|0.00715955
03:49:40|0.00715955
03:49:42|0.00715955
03:49:42|0.00715955
03:49:43|0.00715955
03:49:44|0.00715955
03:49:45|0.00715955
03:49:46|0.00715955
03:49:47|0.00715955
03:49:49|0.00715502
03:49:50|0.00715502
03:49:52|0.00715502
03:49:53|0.00717458
03:49:54|0.00717083
03:49:55|0.00717083
03:49:56|0.00715692
03:49:57|0.00715692
03:49:58|0.00715692
03:49:59|0.00715692
03:50:00|0.00715692
03:50:01|0.00715692
03:50:02|0.00715692
03:50:02|0.00715692
03:50:04|0.00715692
03:50:05|0.00715692
03:50:06|0.00715932
03:50:07|0.00715932
03:50:08|0.00715932
03:50:09|0.00715932
03:50:11|0.00715932
03:50:11|0.00715568
03:50:13|0.00715568
03:50:14|0.00715568
03:50:16|0.00715568
03:50:17|0.00715568
03:50:17|0.0071508
03:50:18|0.0071508
03:50:19|0.0071508
03:50:21|0.0071508
03:50:22|0.00715266
03:50:23|0.00715603
03:50:25|0.00715603
03:50:25|0.00715603
03:50:26|0.00715955
03:50:28|0.00715955
03:50:28|0.00715955
03:50:30|0.00715955
03:50:31|0.00715955
03:50:31|0.00715955
03:50:32|0.00715955
03:50:33|0.00715955
03:50:35|0.00715955
03:50:35|0.00715955
03:50:37|0.00715955
03:50:37|0.00715955
03:50:39|0.00715955
03:50:39|0.00715955
03:50:41|0.00715955
03:50:42|0.00715955
03:50:42|0.00715955
03:50:44|0.00715955
03:50:44|0.00715955
03:50:46|0.00715955
03:50:47|0.00715955
03:50:48|0.00715955
03:50:48|0.00715955
03:50:50|0.00715955
03:50:50|0.00715955
03:50:51|0.00715955
03:50:53|0.00715955
03:50:54|0.00715955
03:50:55|0.00715955
03:50:56|0.00715955
03:50:57|0.00715955
03:50:59|0.00715955
03:51:00|0.00715955
03:51:01|0.00715955
03:51:02|0.0071584
03:51:03|0.00715645
03:51:04|0.00715353
03:51:05|0.00715353
03:51:06|0.00715353
03:51:07|0.00715353
03:51:08|0.00715353
03:51:09|0.00715175
03:51:10|0.00715175
03:51:11|0.00715175
03:51:12|0.00715175
03:51:13|0.00715175
03:51:14|0.00714977
03:51:15|0.00714791
03:51:16|0.00714791
03:51:17|0.00714791
03:51:18|0.00714791
03:51:19|0.00714791
03:51:20|0.00714941
03:51:21|0.00714941
03:51:22|0.00714941
03:51:24|0.00714941
03:51:24|0.00714941
03:51:26|0.00714941
03:51:27|0.00714941
03:51:28|0.00714941
03:51:29|0.00714941
03:51:30|0.00714941
03:51:32|0.00714941
03:51:32|0.00714941
03:51:33|0.00714941
03:51:34|0.00714941
03:51:35|0.00714941
03:51:37|0.00714941
03:51:37|0.00714941
03:51:38|0.00714941
03:51:39|0.00714941
03:51:40|0.00714941
03:51:42|0.00714941
03:51:42|0.00714941
03:51:43|0.00714941
03:51:44|0.00714941
03:51:45|0.00714941
03:51:47|0.00714941
03:51:48|0.00714941
03:51:49|0.00714941
03:51:51|0.00714941
03:51:51|0.00714941
03:51:53|0.00714941
03:51:53|0.00714941
03:51:54|0.00714941
03:51:55|0.00714941
03:51:56|0.00714941
03:51:57|0.00714941
03:51:58|0.00714941
03:51:59|0.00714941
03:52:00|0.00714941
03:52:01|0.00714941
03:52:02|0.00714941
03:52:04|0.00714941
03:52:05|0.00714941
03:52:06|0.00714941
03:52:08|0.00715372
03:52:08|0.00715372
03:52:10|0.00715372
03:52:11|0.00715372
03:52:12|0.00715372
03:52:13|0.00715372
03:52:14|0.00714431
03:52:15|0.00714431
03:52:16|0.00714431
03:52:17|0.00714431
03:52:18|0.00714431
03:52:19|0.00715142
03:52:20|0.00715142
03:52:22|0.00715142
03:52:23|0.00715142
03:52:24|0.00715142
03:52:26|0.00715142
03:52:27|0.00715142
03:52:27|0.00715142
03:52:29|0.00715142
03:52:29|0.00715142
03:52:31|0.00715142
03:52:32|0.00715142
03:52:32|0.00715142
03:52:34|0.00715142
03:52:35|0.00715142
03:52:36|0.00715142
03:52:37|0.00715142
03:52:38|0.00715142
03:52:40|0.00715372
03:52:40|0.00714889
03:52:41|0.00714889
03:52:43|0.00714889
03:52:43|0.00714889
03:52:44|0.00714889
03:52:45|0.00714889
03:52:46|0.00714889
03:52:47|0.00714889
03:52:48|0.00714889
03:52:49|0.00714889
03:52:51|0.00714053
03:52:52|0.00714053
03:52:53|0.00714053
03:52:54|0.00714053
03:52:56|0.00714053
03:52:56|0.00714053
03:52:58|0.00714291
03:52:58|0.00714291
03:52:59|0.00714793
03:53:01|0.00714793
03:53:02|0.00714793
03:53:02|0.00714793
03:53:04|0.00714514
03:53:05|0.00714514
03:53:05|0.00714514
03:53:06|0.00714514
03:53:08|0.0071501
03:53:09|0.00715331
03:53:10|0.00715206
03:53:11|0.00715206
03:53:12|0.00715206
03:53:13|0.00715206
03:53:14|0.00715206
03:53:15|0.00715206
03:53:16|0.00715206
03:53:17|0.00715206
03:53:18|0.00715206
03:53:19|0.00715206
03:53:20|0.00715206
03:53:22|0.00715206
03:53:22|0.00715206
03:53:23|0.00715206
03:53:25|0.00713943
03:53:26|0.00713943
03:53:27|0.00713943
03:53:28|0.00713943
03:53:29|0.00713943
03:53:30|0.00713943
03:53:32|0.00713943
03:53:32|0.00713817
03:53:33|0.00713817
03:53:35|0.00713817
03:53:36|0.00713817
03:53:37|0.00713817
03:53:38|0.00713817
03:53:39|0.00713817
03:53:40|0.00713817
03:53:41|0.00713817
03:53:42|0.00713817
03:53:43|0.00713817
03:53:44|0.00713817
03:53:45|0.00713817
03:53:47|0.00713817
03:53:48|0.00713817
03:53:48|0.00713817
03:53:49|0.00713817
03:53:50|0.00713817
03:53:53|0.00713817
03:53:53|0.00713708
03:53:54|0.00713635
03:53:55|0.00713635
03:53:56|0.00713635
03:53:57|0.0071351
03:53:58|0.00713312
03:54:00|0.00713312
03:54:01|0.00713312
03:54:02|0.00713312
03:54:03|0.00713312
03:54:05|0.00713312
03:54:06|0.00713312
03:54:07|0.00713312
03:54:07|0.00713312
03:54:09|0.00713312
03:54:10|0.00713312
03:54:11|0.00713312
03:54:12|0.00713312
03:54:14|0.00713312
03:54:15|0.00713312
03:54:16|0.00713312
03:54:17|0.00713312
03:54:18|0.00713312
03:54:19|0.00713312
03:54:20|0.00713312
03:54:21|0.00713312
03:54:22|0.00713312
03:54:23|0.00713036
03:54:24|0.00713036
03:54:25|0.00713036
03:54:27|0.00713036
03:54:28|0.00713036
03:54:30|0.00713036
03:54:31|0.00713036
03:54:32|0.00713036
03:54:33|0.00713036
03:54:34|0.00713036
03:54:35|0.00713036
03:54:35|0.00713362
03:54:37|0.00713362
03:54:38|0.00713362
03:54:38|0.00713362
03:54:40|0.00712933
03:54:41|0.00712933
03:54:42|0.00712933
03:54:43|0.00712933
03:54:44|0.00712933
03:54:45|0.00712933
03:54:46|0.00712933
03:54:47|0.00712933
03:54:49|0.00714216
03:54:51|0.00714216
03:54:51|0.00714216
03:54:52|0.00714216
03:54:53|0.00714216
03:54:55|0.00714216
03:54:56|0.00714216
03:54:57|0.00714216
03:54:58|0.00714216
03:54:58|0.00714216
03:55:00|0.00714216
03:55:01|0.00713179
03:55:02|0.00713179
03:55:03|0.00713179
03:55:04|0.00713179
03:55:06|0.00713179
03:55:07|0.00713179
03:55:08|0.00713179
03:55:09|0.00712862
03:55:10|0.00712745
03:55:11|0.00712745
03:55:12|0.00712745
03:55:13|0.00712745
03:55:14|0.00712745
03:55:15|0.00712745
03:55:16|0.0071267
03:55:17|0.00712375
03:55:18|0.00712375
03:55:19|0.00712196
03:55:20|0.00712196
03:55:21|0.00712196
03:55:22|0.00712196
03:55:23|0.00712196
03:55:24|0.00712196
03:55:26|0.00712196
03:55:26|0.00712196
03:55:29|0.00712196
03:55:29|0.00712196
03:55:30|0.00712196
03:55:32|0.00712196
03:55:33|0.00712196
03:55:33|0.00712196
03:55:34|0.00712196
03:55:36|0.00712196
03:55:37|0.00712196
03:55:38|0.00712196
03:55:39|0.00712196
03:55:40|0.00712196
03:55:41|0.00712196
03:55:42|0.00712196
03:55:43|0.00713314
03:55:44|0.00713314
03:55:45|0.00713314
03:55:46|0.00713314
03:55:47|0.00713314
03:55:48|0.00713314
03:55:49|0.00713551
03:55:50|0.00713551
03:55:52|0.00713551
03:55:52|0.00713551
03:55:53|0.00713551
03:55:54|0.00713551
03:55:56|0.00713551
03:55:57|0.00713791
03:55:59|0.00713791
03:55:59|0.00713791
03:56:00|0.00713791
03:56:01|0.00713791
03:56:02|0.00713791
03:56:04|0.00714338
03:56:05|0.00714006
03:56:06|0.00714006
03:56:07|0.00714006
03:56:08|0.00714006
03:56:10|0.00714006
03:56:10|0.00714006
03:56:11|0.00714006
03:56:12|0.00714364
03:56:13|0.00714364
03:56:14|0.00714364
03:56:15|0.00714364
03:56:16|0.00714364
03:56:17|0.00714022
03:56:18|0.00714058
03:56:19|0.00714058
03:56:20|0.00714058
03:56:21|0.00714058
03:56:22|0.00714058
03:56:23|0.00714058
03:56:24|0.00714058
03:56:25|0.00714058
03:56:26|0.00714058
03:56:28|0.0071489
03:56:29|0.0071489
03:56:31|0.0071489
03:56:32|0.0071489
03:56:32|0.0071489
03:56:34|0.0071489
03:56:35|0.0071489
03:56:36|0.0071489
03:56:37|0.0071489
03:56:38|0.0071489
03:56:39|0.0071489
03:56:40|0.0071489
03:56:41|0.0071489
03:56:42|0.0071489
03:56:43|0.0071489
03:56:44|0.00714009
03:56:45|0.00714009
03:56:47|0.00714009
03:56:47|0.00714009
03:56:48|0.00714009
03:56:49|0.00714009
03:56:50|0.00714009
03:56:52|0.00714009
03:56:52|0.00714009
03:56:53|0.00714009
03:56:54|0.00714009
03:56:55|0.00714009
03:56:57|0.00714009
03:56:58|0.00714009
03:56:58|0.00713443
03:57:00|0.00713443
03:57:01|0.00713443
03:57:01|0.00713615
03:57:02|0.00713615
03:57:04|0.00713615
03:57:06|0.00713615
03:57:06|0.00713615
03:57:07|0.00713615
03:57:08|0.00713615
03:57:09|0.00713615
03:57:10|0.0071408
03:57:11|0.0071408
03:57:13|0.0071408
03:57:14|0.0071408
03:57:15|0.0071408
03:57:16|0.00714587
03:57:18|0.00714587
03:57:19|0.00714587
03:57:19|0.00714587
03:57:21|0.00714587
03:57:21|0.00714587
03:57:23|0.00714587
03:57:24|0.00714587
03:57:25|0.00714587
03:57:26|0.00714587
03:57:27|0.00713842
03:57:28|0.00713842
03:57:29|0.00713842
03:57:30|0.00713842
03:57:32|0.00713842
03:57:32|0.00713842
03:57:34|0.00713842
03:57:35|0.00713842
03:57:36|0.00713842
03:57:37|0.00713842
03:57:39|0.00713842
03:57:39|0.00713842
03:57:41|0.00713908
03:57:42|0.00713908
03:57:43|0.00713908
03:57:44|0.00713908
03:57:45|0.00713908
03:57:46|0.00713908
03:57:47|0.00713908
03:57:48|0.00713908
03:57:49|0.00713908
03:57:50|0.00713908
03:57:51|0.00713908
03:57:53|0.00713908
03:57:53|0.00713908
03:57:55|0.00713908
03:57:56|0.00713908
03:57:57|0.00713908
03:57:58|0.00713908
03:57:58|0.00713908
03:58:01|0.00713908
03:58:01|0.00713908
03:58:03|0.00713908
03:58:03|0.00713579
03:58:05|0.00713579
03:58:06|0.00713579
03:58:07|0.00713579
03:58:08|0.00712979
03:58:09|0.00712979
03:58:10|0.00712979
03:58:11|0.00712979
03:58:12|0.00712979
03:58:13|0.00712979
03:58:14|0.00712979
03:58:16|0.00713489
03:58:16|0.00713489
03:58:18|0.00713489
03:58:18|0.00713489
03:58:19|0.00713789
03:58:20|0.00713789
03:58:21|0.00713789
03:58:23|0.00713789
03:58:23|0.00713789
03:58:24|0.00713789
03:58:25|0.00713789
03:58:27|0.00713789
03:58:28|0.00713789
03:58:28|0.00713789
03:58:31|0.00713789
03:58:31|0.00713789
03:58:32|0.00713789
03:58:33|0.00713789
03:58:34|0.00714221
03:58:35|0.00714221
03:58:36|0.00714221
03:58:37|0.00714221
03:58:38|0.00714221
03:58:39|0.00714221
03:58:40|0.00714221
03:58:41|0.00714221
03:58:42|0.00714661
03:58:43|0.00714924
03:58:44|0.00714924
03:58:45|0.00714924
03:58:46|0.00714924
03:58:47|0.00714924
03:58:48|0.00714924
03:58:50|0.00714924
03:58:50|0.00715109
03:58:51|0.00715109
03:58:52|0.00715109
03:58:53|0.00715109
03:58:54|0.00715109
03:58:56|0.00715109
03:58:58|0.00715109
03:58:58|0.00715109
03:58:59|0.00714934
03:59:00|0.00714934
03:59:01|0.00714934
03:59:03|0.00714934
03:59:04|0.00714934
03:59:05|0.00714934
03:59:05|0.00714934
03:59:07|0.00714934
03:59:09|0.00714934
03:59:09|0.00715372
03:59:10|0.00715372
03:59:12|0.00715372
03:59:13|0.00715372
03:59:14|0.00715372
03:59:14|0.00715372
03:59:17|0.00715372
03:59:18|0.00715372
03:59:19|0.00715372
03:59:19|0.00715372
03:59:20|0.00715372
03:59:21|0.00715372
03:59:22|0.00715372
03:59:23|0.00715372
03:59:24|0.00715372
03:59:25|0.00715372
03:59:27|0.00715372
03:59:28|0.00715372
03:59:28|0.00715372
03:59:29|0.00715372
03:59:31|0.00715372
03:59:32|0.00715372
03:59:34|0.00714686
03:59:34|0.00714686
03:59:35|0.00714686
03:59:37|0.00714
03:59:37|0.00714
03:59:38|0.00714
03:59:40|0.00714
03:59:41|0.00714
03:59:41|0.00714
03:59:42|0.00714
03:59:43|0.00714
03:59:45|0.00714
03:59:46|0.00714
03:59:47|0.00714
03:59:48|0.00714
03:59:49|0.00714
03:59:50|0.00714
03:59:51|0.00714
03:59:52|0.00714
03:59:53|0.00714679
03:59:54|0.00714679
03:59:55|0.00714679
03:59:56|0.00714679
03:59:57|0.00714679
03:59:58|0.00713785
03:59:59|0.00713785
04:00:00|0.00713785
04:00:01|0.00713785
04:00:02|0.00713785
04:00:03|0.00713785
04:00:05|0.00713785
04:00:05|0.00713785
04:00:07|0.00713785
04:00:08|0.00713785
04:00:09|0.00713785
04:00:10|0.00713785
04:00:11|0.00714124
04:00:12|0.00714124
04:00:13|0.00714124
04:00:14|0.00714124
04:00:15|0.00714124
04:00:16|0.00714124
04:00:17|0.00714124
04:00:18|0.00714124
04:00:19|0.00714124
04:00:21|0.00714124
04:00:21|0.00714124
04:00:23|0.00714124
04:00:24|0.00714124
04:00:25|0.00714124
04:00:25|0.00714124
04:00:26|0.00714124
04:00:28|0.00714124
04:00:29|0.00714124
04:00:30|0.00714124
04:00:32|0.00714124
04:00:32|0.00714124
04:00:34|0.00714124
04:00:35|0.00714124
04:00:36|0.00714124
04:00:37|0.00714124
04:00:38|0.00714124
04:00:39|0.00714124
04:00:40|0.00714124
04:00:41|0.00714124
04:00:42|0.00714124
04:00:43|0.00714124
04:00:44|0.00714124
04:00:45|0.00714124
04:00:47|0.00714124
04:00:47|0.00714124
04:00:48|0.00714124
04:00:49|0.00714124
04:00:50|0.00714124
04:00:51|0.00714124
04:00:52|0.00714124
04:00:53|0.00714124
04:00:55|0.00714124
04:00:55|0.00714124
04:00:56|0.00714124
04:00:58|0.00714124
04:00:59|0.00714124
04:01:01|0.00714124
04:01:01|0.00714124
04:01:03|0.00714124
04:01:05|0.00714454
04:01:05|0.00714454
04:01:06|0.00714454
04:01:07|0.00714124
04:01:08|0.00714124
04:01:09|0.00714124
04:01:10|0.00714124
04:01:12|0.00714124
04:01:12|0.00714124
04:01:13|0.00714124
04:01:14|0.00714124
04:01:15|0.00714124
04:01:16|0.00714124
04:01:17|0.00714124
04:01:18|0.00714124
04:01:19|0.00714124
04:01:20|0.00714124
04:01:21|0.00714124
04:01:22|0.00714124
04:01:23|0.00714124
04:01:24|0.00714124
04:01:25|0.00714124
04:01:26|0.00714124
04:01:27|0.00714124
04:01:28|0.00714124
04:01:29|0.00714124
04:01:30|0.00714124
04:01:31|0.00714124
04:01:34|0.00714124
04:01:35|0.00714124
04:01:36|0.00714124
04:01:37|0.00714124
04:01:39|0.00714124
04:01:39|0.00714124
04:01:40|0.00714124
04:01:41|0.00714124
04:01:42|0.00714124
04:01:44|0.00714124
04:01:44|0.00714124
04:01:45|0.00714124
04:01:46|0.00714124
04:01:47|0.00714124
04:01:49|0.00714802
04:01:50|0.00714802
04:01:51|0.00715154
04:01:52|0.00715154
04:01:53|0.00715154
04:01:54|0.00715154
04:01:55|0.00715154
04:01:56|0.00715154
04:01:57|0.00715154
04:01:59|0.00715154
04:02:00|0.00715154
04:02:01|0.00715154
04:02:03|0.00715524
04:02:04|0.00715524
04:02:05|0.00715524
04:02:06|0.00715524
04:02:08|0.00715524
04:02:08|0.00715524
04:02:09|0.00715524
04:02:10|0.00715524
04:02:11|0.00715524
04:02:12|0.00715524
04:02:13|0.00715657
04:02:14|0.00715693
04:02:15|0.00715782
04:02:16|0.00715782
04:02:17|0.00715782
04:02:19|0.00715807
04:02:20|0.00715807
04:02:21|0.00715807
04:02:22|0.00715807
04:02:23|0.00715807
04:02:24|0.00715807
04:02:25|0.00715807
04:02:26|0.00715807
04:02:27|0.00715013
04:02:28|0.00714655
04:02:29|0.00714655
04:02:30|0.00714655
04:02:31|0.00714655
04:02:32|0.00714655
04:02:33|0.00714655
04:02:34|0.00714655
04:02:36|0.00714655
04:02:37|0.00714655
04:02:38|0.00714655
04:02:39|0.00714655
04:02:40|0.00714655
04:02:41|0.00714655
04:02:42|0.00714655
04:02:43|0.00714655
04:02:44|0.00714655
04:02:45|0.00714655
04:02:46|0.00714655
04:02:47|0.00714809
04:02:48|0.00714655
04:02:49|0.007152
04:02:50|0.007152
04:02:51|0.00715236
04:02:52|0.00715584
04:02:53|0.00715761
04:02:55|0.00715761
04:02:55|0.00715761
04:02:56|0.00715761
04:02:58|0.00715761
04:02:59|0.00715761
04:03:00|0.00715383
04:03:01|0.00715383
04:03:02|0.00715383
04:03:04|0.00715026
04:03:05|0.00715837
04:03:06|0.00715837
04:03:08|0.00716581
04:03:09|0.00716987
04:03:10|0.00717272
04:03:11|0.00717862
04:03:12|0.00718134
04:03:13|0.00717829
04:03:14|0.00717829
04:03:15|0.00717614
04:03:16|0.00717705
04:03:16|0.00718468
04:03:18|0.00718468
04:03:19|0.00718468
04:03:20|0.00718468
04:03:21|0.00718468
04:03:22|0.00718468
04:03:23|0.00718468
04:03:23|0.00718468
04:03:25|0.00718503
04:03:26|0.00718905
04:03:27|0.00719215
04:03:27|0.00719366
04:03:29|0.00719366
04:03:30|0.00719366
04:03:31|0.00719366
04:03:32|0.00719366
04:03:33|0.00719366
04:03:34|0.00719366
04:03:40|0.00719366
04:03:40|0.00719366
04:03:42|0.00719221
04:03:43|0.00719221
04:03:45|0.00718973
04:03:46|0.00718794
04:03:46|0.00718794
04:03:47|0.00718794
04:03:48|0.00718794
04:03:49|0.00718794
04:03:50|0.0071905
04:03:51|0.00718736
04:03:52|0.00718736
04:03:53|0.00718736
04:03:54|0.00718736
04:03:55|0.00718736
04:03:56|0.00718736
04:03:57|0.00718887
04:03:58|0.00718887
04:03:59|0.00718887
04:04:00|0.00718887
04:04:02|0.00718789
04:04:03|0.00718789
04:04:04|0.00718789
04:04:05|0.00718789
04:04:06|0.00718789
04:04:07|0.00718989
04:04:08|0.00718719
04:04:09|0.00718719
04:04:10|0.00718719
04:04:12|0.00718719
04:04:12|0.00718719
04:04:13|0.00719645
04:04:14|0.00718838
04:04:15|0.00718838
04:04:16|0.00718838
04:04:17|0.00718838
04:04:18|0.00718838
04:04:20|0.00718838
04:04:20|0.00718413
04:04:21|0.00718413
04:04:22|0.00718413
04:04:23|0.00718413
04:04:24|0.00718413
04:04:25|0.00718413
04:04:26|0.00718413
04:04:27|0.007178
04:04:28|0.007178
04:04:29|0.007178
04:04:31|0.007178
04:04:31|0.007178
04:04:32|0.007178
04:04:34|0.007178
04:04:34|0.007178
04:04:36|0.007178
04:04:37|0.007178
04:04:38|0.007178
04:04:39|0.007178
04:04:40|0.007178
04:04:41|0.007178
04:04:42|0.007178
04:04:43|0.00717919
04:04:44|0.00717919
04:04:45|0.00717919
04:04:46|0.00717919
04:04:48|0.00718248
04:04:48|0.00718681
04:04:49|0.00718681
04:04:50|0.00718681
04:04:51|0.0071917
04:04:52|0.0071917
04:04:53|0.0071917
04:04:54|0.0071917
04:04:55|0.0071917
04:04:56|0.0071917
04:04:57|0.0071917
04:04:58|0.0071917
04:04:59|0.0071915
04:05:01|0.00719766
04:05:02|0.00719776
04:05:03|0.00719776
04:05:04|0.00719776
04:05:06|0.00719776
04:05:07|0.00719776
04:05:09|0.00719776
04:05:09|0.00719776
04:05:10|0.007189
04:05:11|0.007189
04:05:12|0.007189
04:05:13|0.007189
04:05:14|0.007189
04:05:15|0.007189
04:05:16|0.007189
04:05:17|0.007189
04:05:18|0.007189
04:05:19|0.007189
04:05:20|0.007189
04:05:21|0.007189
04:05:22|0.007189
04:05:23|0.007189
04:05:25|0.007189
04:05:25|0.007189
04:05:26|0.007189
04:05:27|0.00718958
04:05:28|0.00718958
04:05:30|0.00718958
04:05:30|0.00718958
04:05:31|0.00718958
04:05:32|0.00718958
04:05:33|0.00718958
04:05:34|0.00718958
04:05:36|0.00718958
04:05:38|0.00718958
04:05:39|0.00719049
04:05:40|0.00719049
04:05:42|0.00719581
04:05:43|0.00719838
04:05:44|0.0072
04:05:45|0.0072
04:05:46|0.0072
04:05:47|0.0072
04:05:48|0.0072
04:05:49|0.0072
04:05:49|0.0072
04:05:50|0.0072
04:05:52|0.0072
04:05:53|0.0072
04:05:54|0.0072
04:05:55|0.0072
04:05:56|0.0072
04:05:57|0.0072
04:05:58|0.0072
04:05:59|0.0072
04:06:00|0.0072
04:06:01|0.0072
04:06:02|0.0072
04:06:03|0.0072
04:06:04|0.0072
04:06:05|0.0072
04:06:07|0.0072
04:06:08|0.0072
04:06:08|0.0072
04:06:09|0.0072
04:06:10|0.0072
04:06:11|0.0072
04:06:12|0.0072
04:06:13|0.0072
04:06:14|0.0072
04:06:15|0.0072
04:06:16|0.0072
04:06:17|0.0072
04:06:18|0.0072
04:06:20|0.0072
04:06:20|0.0072
04:06:21|0.0072
04:06:23|0.0072
04:06:24|0.0072
04:06:24|0.0072
04:06:26|0.0072
04:06:27|0.0072
04:06:28|0.0072
04:06:29|0.0072
04:06:30|0.0072
04:06:31|0.0072
04:06:32|0.0072
04:06:33|0.00719125
04:06:34|0.00719125
04:06:35|0.00719125
04:06:36|0.00719125
04:06:37|0.00719581
04:06:39|0.00719581
04:06:40|0.00719581
04:06:41|0.00719581
04:06:42|0.00719581
04:06:43|0.00719581
04:06:45|0.00719581
04:06:46|0.00719581
04:06:47|0.00719581
04:06:48|0.0071985
04:06:48|0.0071985
04:06:50|0.0071985
04:06:50|0.0071985
04:06:51|0.0071985
04:06:53|0.0071985
04:06:54|0.0071985
04:06:55|0.0071985
04:06:56|0.0071985
04:06:57|0.0071985
04:06:57|0.0071985
04:06:58|0.00720507
04:06:59|0.00720507
04:07:01|0.00720507
04:07:01|0.00720507
04:07:02|0.00720507
04:07:04|0.00720807
04:07:06|0.00720938
04:07:06|0.00720938
04:07:08|0.00720957
04:07:09|0.00720957
04:07:10|0.00720957
04:07:11|0.00721236
04:07:12|0.00721374
04:07:13|0.00721412
04:07:14|0.00721412
04:07:15|0.00721621
04:07:16|0.00721621
04:07:17|0.00721621
04:07:18|0.00721621
04:07:19|0.00721621
04:07:20|0.00721621
04:07:21|0.00721994
04:07:22|0.00721994
04:07:23|0.00722089
04:07:24|0.00722089
04:07:25|0.00722362
04:07:26|0.00722362
04:07:28|0.00722362
04:07:29|0.00721546
04:07:30|0.00723213
04:07:32|0.00723213
04:07:32|0.00723213
04:07:33|0.00723326
04:07:34|0.00723326
04:07:35|0.00723326
04:07:37|0.00724203
04:07:38|0.00724203
04:07:38|0.00724203
04:07:40|0.00723913
04:07:40|0.00723422
04:07:43|0.00723849
04:07:43|0.00723849
04:07:45|0.00724817
04:07:47|0.00724817
04:07:49|0.00724627
04:07:50|0.00725892
04:07:51|0.00725892
04:07:52|0.00725892
04:07:53|0.00725892
04:07:54|0.00725892
04:07:55|0.00724614
04:07:56|0.00724503
04:07:57|0.00724503
04:07:58|0.00724467
04:07:58|0.00724467
04:07:59|0.00725307
04:08:01|0.00725307
04:08:02|0.00725307
04:08:03|0.00725307
04:08:05|0.00725307
04:08:05|0.00725307
04:08:06|0.00725307
04:08:07|0.00724467
04:08:08|0.00725424
04:08:09|0.00725424
04:08:10|0.00724222
04:08:11|0.00724353
04:08:12|0.00724353
04:08:13|0.00724353
04:08:14|0.00724353
04:08:16|0.00724353
04:08:16|0.00724353
04:08:18|0.00724353
04:08:18|0.00723983
04:08:19|0.00723983
04:08:21|0.00723983
04:08:21|0.00723714
04:08:22|0.00723448
04:08:24|0.00723448
04:08:25|0.00723448
04:08:26|0.00723448
04:08:27|0.00723448
04:08:28|0.00723448
04:08:29|0.00723448
04:08:30|0.00723448
04:08:31|0.00723448
04:08:32|0.00723448
04:08:33|0.00723448
04:08:34|0.00723448
04:08:35|0.00723448
04:08:36|0.00723448
04:08:37|0.00723448
04:08:39|0.00723448
04:08:40|0.00723448
04:08:40|0.00723448
04:08:42|0.00723448
04:08:43|0.00723448
04:08:44|0.00723446
04:08:45|0.00723193
04:08:46|0.00722854
04:08:48|0.00722905
04:08:49|0.00722905
04:08:49|0.00722905
04:08:50|0.00722905
04:08:51|0.00722905
04:08:53|0.00722905
04:08:54|0.00722905
04:08:55|0.00722905
04:08:55|0.00722905
04:08:56|0.00722905
04:08:58|0.00722905
04:08:59|0.00722905
04:08:59|0.00722905
04:09:01|0.00722905
04:09:01|0.00723058
04:09:03|0.00723058
04:09:03|0.00723058
04:09:05|0.00723058
04:09:06|0.00723058
04:09:07|0.00723361
04:09:09|0.00723361
04:09:09|0.00723361
04:09:11|0.00723361
04:09:11|0.00723361
04:09:12|0.00722838
04:09:14|0.00722838
04:09:14|0.00722838
04:09:15|0.00722838
04:09:17|0.00722838
04:09:18|0.0072301
04:09:18|0.0072301
04:09:19|0.00721386
04:09:21|0.00721386
04:09:22|0.00721386
04:09:23|0.00721386
04:09:24|0.00721571
04:09:25|0.00721571
04:09:26|0.00721571
04:09:27|0.00721335
04:09:28|0.00721335
04:09:29|0.00721335
04:09:30|0.00721812
04:09:31|0.00721812
04:09:32|0.00721812
04:09:33|0.00721812
04:09:34|0.00721812
04:09:35|0.00721812
04:09:36|0.00721812
04:09:37|0.00721812
04:09:38|0.00722226
04:09:39|0.00722226
04:09:40|0.00722226
04:09:42|0.00722226
04:09:42|0.00722226
04:09:44|0.00722226
04:09:45|0.00722226
04:09:46|0.00722226
04:09:47|0.00722226
04:09:48|0.00722226
04:09:49|0.00722226
04:09:50|0.00722226
04:09:51|0.00721812
04:09:52|0.00721812
04:09:53|0.00721812
04:09:54|0.00721812
04:09:55|0.00721812
04:09:56|0.00721812
04:09:57|0.00721315
04:09:58|0.00721157
04:09:59|0.00721157
04:10:00|0.00721157
04:10:01|0.00721157
04:10:02|0.00721157
04:10:03|0.00721157
04:10:04|0.00722313
04:10:05|0.00722313
04:10:07|0.00722313
04:10:08|0.00722313
04:10:09|0.00722758
04:10:10|0.00722758
04:10:11|0.00722758
04:10:12|0.00722758
04:10:13|0.00722758
04:10:14|0.00722758
04:10:15|0.00722758
04:10:16|0.00722758
04:10:18|0.00721624
04:10:19|0.00721624
04:10:20|0.00721624
04:10:21|0.00721624
04:10:22|0.00721624
04:10:23|0.00721458
04:10:24|0.00721458
04:10:25|0.0072137
04:10:25|0.0072137
04:10:27|0.0072137
04:10:28|0.0072137
04:10:29|0.0072137
04:10:30|0.0072137
04:10:31|0.0072137
04:10:32|0.0072137
04:10:33|0.00721764
04:10:34|0.00721764
04:10:35|0.00721764
04:10:36|0.00721764
04:10:37|0.00721764
04:10:38|0.00721764
04:10:39|0.00721764
04:10:39|0.00721764
04:10:41|0.00721764
04:10:43|0.00721764
04:10:43|0.00721764
04:10:45|0.00721764
04:10:47|0.00721764
04:10:47|0.00721764
04:10:48|0.00721764
04:10:50|0.00722688
04:10:51|0.00722809
04:10:52|0.00722486
04:10:53|0.00722486
04:10:54|0.00722486
04:10:55|0.00722486
04:10:56|0.00722822
04:10:57|0.00723326
04:10:58|0.00723326
04:10:59|0.00723567
04:11:00|0.00723567
04:11:00|0.00723567
04:11:02|0.00723567
04:11:03|0.00723567
04:11:04|0.00722819
04:11:05|0.00722819
04:11:06|0.00722819
04:11:08|0.00722819
04:11:08|0.00722819
04:11:09|0.00722819
04:11:11|0.00723749
04:11:12|0.00723749
04:11:13|0.00723749
04:11:13|0.00723749
04:11:15|0.00723749
04:11:16|0.00723749
04:11:17|0.00723749
04:11:18|0.00723749
04:11:19|0.00723749
04:11:20|0.00723749
04:11:21|0.00723749
04:11:22|0.00723749
04:11:23|0.00723749
04:11:24|0.00723749
04:11:25|0.00723749
04:11:26|0.00723749
04:11:27|0.00723749
04:11:28|0.00723749
04:11:29|0.00723749
04:11:30|0.00723749
04:11:31|0.00723749
04:11:32|0.00723749
04:11:33|0.00723749
04:11:34|0.00723749
04:11:35|0.00723749
04:11:36|0.00723749
04:11:37|0.00723749
04:11:38|0.00723749
04:11:39|0.00723749
04:11:40|0.00723749
04:11:41|0.00723749
04:11:42|0.00723749
04:11:43|0.00723749
04:11:45|0.00723749
04:11:46|0.00723749
04:11:47|0.00723749
04:11:48|0.00723749
04:11:49|0.00723749
04:11:50|0.00723749
04:11:52|0.00723182
04:11:53|0.00723182
04:11:55|0.00722849
04:11:55|0.00722849
04:11:56|0.00722849
04:11:58|0.00722849
04:11:59|0.00722849
04:12:00|0.00722849
04:12:00|0.00722849
04:12:02|0.00722849
04:12:03|0.00722395
04:12:04|0.00722395
04:12:06|0.00722395
04:12:06|0.00722395
04:12:07|0.00722395
04:12:08|0.00722395
04:12:09|0.00722395
04:12:10|0.00722395
04:12:11|0.00722395
04:12:12|0.00722395
04:12:14|0.00722395
04:12:15|0.00722395
04:12:16|0.00722395
04:12:17|0.00722395
04:12:18|0.00722395
04:12:19|0.00722395
04:12:20|0.00722395
04:12:21|0.00722395
04:12:22|0.00722395
04:12:23|0.00722395
04:12:24|0.00722395
04:12:25|0.00722395
04:12:27|0.00722395
04:12:28|0.00722395
04:12:28|0.00722395
04:12:29|0.00722395
04:12:31|0.00722395
04:12:32|0.00722395
04:12:32|0.00722395
04:12:33|0.00722395
04:12:34|0.00722395
04:12:36|0.00722395
04:12:37|0.00722751
04:12:38|0.00722751
04:12:39|0.00722751
04:12:40|0.00722751
04:12:40|0.00722751
04:12:41|0.00722751
04:12:43|0.00722751
04:12:45|0.00722255
04:12:46|0.00722255
04:12:48|0.00722211
04:12:48|0.00722211
04:12:49|0.00722211
04:12:50|0.00722211
04:12:51|0.00722211
04:12:52|0.00722211
04:12:53|0.00722352
04:12:54|0.00722352
04:12:55|0.00722352
04:12:56|0.00722352
04:12:57|0.00722352
04:12:58|0.00722352
04:12:59|0.00722352
04:13:00|0.00722352
04:13:01|0.00722352
04:13:02|0.00722352
04:13:03|0.00722352
04:13:04|0.00722063
04:13:05|0.00722063
04:13:06|0.00722063
04:13:07|0.00722063
04:13:08|0.00722063
04:13:10|0.00721315
04:13:12|0.00720982
04:13:12|0.0072099
04:13:14|0.0072099
04:13:15|0.0072099
04:13:17|0.0072099
04:13:17|0.0072099
04:13:18|0.00720642
04:13:19|0.00720715
04:13:20|0.00720715
04:13:21|0.00720503
04:13:22|0.00720503
04:13:23|0.00720503
04:13:24|0.00719777
04:13:25|0.00719777
04:13:27|0.00719914
04:13:27|0.00719914
04:13:28|0.00719253
04:13:29|0.00719253
04:13:31|0.00719253
04:13:32|0.00719253
04:13:34|0.0071928
04:13:34|0.0071928
04:13:35|0.0071928
04:13:37|0.0071928
04:13:38|0.0071928
04:13:39|0.0071928
04:13:40|0.0071928
04:13:41|0.0071928
04:13:41|0.0071928
04:13:43|0.0071928
04:13:45|0.00719003
04:13:45|0.00719003
04:13:46|0.00719571
04:13:48|0.00719585
04:13:49|0.00719459
04:13:49|0.00719459
04:13:51|0.00719459
04:13:52|0.00719459
04:13:53|0.00719459
04:13:54|0.00719459
04:13:55|0.00719459
04:13:55|0.00719459
04:13:56|0.00719459
04:13:58|0.00719459
04:14:00|0.00719822
04:14:00|0.00720039
04:14:01|0.00720039
04:14:02|0.00720039
04:14:04|0.00720039
04:14:05|0.00720039
04:14:06|0.00720039
04:14:06|0.00720039
04:14:08|0.00720039
04:14:09|0.00720039
04:14:10|0.00720039
04:14:11|0.00720039
04:14:13|0.00719462
04:14:14|0.00719104
04:14:14|0.00719104
04:14:15|0.00719104
04:14:16|0.00719104
04:14:18|0.00719104
04:14:18|0.00719104
04:14:20|0.00719104
04:14:21|0.00719104
04:14:21|0.00719104
04:14:22|0.00719104
04:14:24|0.00719104
04:14:24|0.00719104
04:14:26|0.00719104
04:14:26|0.00719104
04:14:27|0.00719104
04:14:28|0.00719104
04:14:29|0.00719104
04:14:31|0.00719104
04:14:32|0.00719104
04:14:33|0.00719104
04:14:33|0.00719104
04:14:34|0.00719104
04:14:36|0.00719104
04:14:37|0.00719104
04:14:37|0.00719104
04:14:38|0.00719104
04:14:39|0.00719104
04:14:41|0.00719591
04:14:41|0.00719591
04:14:42|0.00720323
04:14:44|0.00720323
04:14:44|0.00720323
04:14:45|0.00720323
04:14:47|0.00720323
04:14:48|0.00720323
04:14:50|0.00720323
04:14:51|0.00720323
04:14:52|0.00720323
04:14:53|0.00720323
04:14:54|0.00720323
04:14:55|0.00720323
04:14:56|0.00720323
04:14:57|0.00720323
04:14:58|0.00719471
04:14:59|0.00719471
04:15:00|0.00719471
04:15:01|0.00719471
04:15:03|0.00719471
04:15:04|0.00720158
04:15:05|0.00720158
04:15:07|0.00720492
04:15:08|0.00720248
04:15:08|0.00720248
04:15:09|0.00720976
04:15:11|0.00720976
04:15:11|0.00720976
04:15:13|0.00721621
04:15:14|0.00721621
04:15:16|0.00721621
04:15:16|0.00721621
04:15:17|0.00721621
04:15:18|0.00721621
04:15:19|0.00721621
04:15:20|0.00721621
04:15:21|0.0072065
04:15:22|0.0072065
04:15:23|0.0072065
04:15:24|0.0072065
04:15:25|0.0072065
04:15:26|0.0072065
04:15:27|0.0072065
04:15:28|0.0072065
04:15:29|0.0072065
04:15:30|0.00720146
04:15:31|0.00720146
04:15:33|0.00719623
04:15:34|0.00719321
04:15:35|0.00719321
04:15:36|0.00719321
04:15:37|0.00719321
04:15:37|0.00719387
04:15:39|0.00719387
04:15:40|0.00719387
04:15:40|0.00719387
04:15:42|0.00719387
04:15:43|0.00719387
04:15:44|0.00719387
04:15:45|0.00719387
04:15:47|0.00718479
04:15:48|0.00718345
04:15:49|0.00718345
04:15:50|0.00718345
04:15:51|0.00718345
04:15:52|0.00718345
04:15:53|0.00718345
04:15:54|0.00718896
04:15:55|0.00718896
04:15:56|0.00718896
04:15:58|0.00718896
04:15:59|0.00718896
04:16:00|0.00718896
04:16:01|0.00718896
04:16:02|0.00718896
04:16:03|0.00718896
04:16:04|0.00718896
04:16:05|0.00718896
04:16:06|0.00718896
04:16:07|0.00719249
04:16:08|0.00719249
04:16:09|0.00719249
04:16:11|0.00719249
04:16:11|0.00719249
04:16:13|0.00719249
04:16:14|0.00719249
04:16:15|0.00719249
04:16:16|0.00719249
04:16:17|0.00719249
04:16:18|0.00719249
04:16:19|0.00719249
04:16:21|0.00719249
04:16:21|0.00719249
04:16:22|0.00719249
04:16:24|0.00719249
04:16:24|0.00719249
04:16:25|0.00719249
04:16:27|0.00719249
04:16:28|0.00719249
04:16:28|0.00719249
04:16:30|0.00719249
04:16:30|0.00719249
04:16:32|0.00719249
04:16:33|0.00719249
04:16:33|0.00719249
04:16:34|0.00719249
04:16:35|0.00719249
04:16:37|0.00719249
04:16:38|0.00719249
04:16:38|0.00718939
04:16:40|0.00718939
04:16:41|0.00718939
04:16:41|0.00718939
04:16:43|0.00718939
04:16:44|0.00717989
04:16:45|0.0071781
04:16:46|0.00717775
04:16:47|0.00717775
04:16:48|0.00717681
04:16:49|0.00717617
04:16:50|0.00717617
04:16:51|0.00717617
04:16:52|0.00717617
04:16:52|0.00717617
04:16:55|0.00717617
04:16:55|0.00718184
04:16:56|0.00718184
04:16:58|0.00718184
04:16:59|0.00718184
04:17:00|0.00718184
04:17:01|0.00718184
04:17:02|0.00718184
04:17:03|0.00718184
04:17:04|0.00718184
04:17:05|0.00718184
04:17:06|0.00718184
04:17:07|0.00718184
04:17:08|0.00718184
04:17:09|0.00718184
04:17:10|0.00718184
04:17:11|0.00718184
04:17:12|0.00718184
04:17:14|0.00718184
04:17:15|0.00718184
04:17:17|0.00718184
04:17:18|0.00718184
04:17:19|0.00718184
04:17:20|0.00718184
04:17:21|0.00718053
04:17:22|0.00717765
04:17:23|0.00717765
04:17:24|0.00717765
04:17:25|0.00718058
04:17:26|0.00718058
04:17:27|0.00718058
04:17:29|0.00718058
04:17:29|0.00718058
04:17:31|0.007178
04:17:32|0.007178
04:17:32|0.007178
04:17:33|0.007178
04:17:35|0.007178
04:17:36|0.007178
04:17:36|0.007178
04:17:37|0.007178
04:17:39|0.007178
04:17:39|0.007178
04:17:40|0.007178
04:17:42|0.007178
04:17:42|0.007178
04:17:44|0.007178
04:17:45|0.00716457
04:17:46|0.00716457
04:17:46|0.00716445
04:17:47|0.00716445
04:17:49|0.00716445
04:17:51|0.00716445
04:17:52|0.00716445
04:17:54|0.00716445
04:17:54|0.00716445
04:17:55|0.00716445
04:17:57|0.00716692
04:17:58|0.00716692
04:17:59|0.00716692
04:18:00|0.00717034
04:18:01|0.00717034
04:18:03|0.00717391
04:18:04|0.00717391
04:18:05|0.00717391
04:18:05|0.00717391
04:18:07|0.00717391
04:18:08|0.00717391
04:18:09|0.00717391
04:18:10|0.00717391
04:18:11|0.00717391
04:18:12|0.00717391
04:18:13|0.00717391
04:18:14|0.00717391
04:18:15|0.00717391
04:18:17|0.00717391
04:18:17|0.00717391
04:18:18|0.00717391
04:18:19|0.00717391
04:18:21|0.00717391
04:18:22|0.00717391
04:18:23|0.00717391
04:18:23|0.00717391
04:18:24|0.00717391
04:18:26|0.00717391
04:18:28|0.00717391
04:18:28|0.00717391
04:18:29|0.00717391
04:18:30|0.00717391
04:18:31|0.00717391
04:18:32|0.00717391
04:18:33|0.00717391
04:18:34|0.00717391
04:18:35|0.00717391
04:18:36|0.00717391
04:18:37|0.00717391
04:18:39|0.00717391
04:18:39|0.00717391
04:18:40|0.00717391
04:18:41|0.00717391
04:18:43|0.00717391
04:18:44|0.00717391
04:18:44|0.00717391
04:18:46|0.00717391
04:18:47|0.00717391
04:18:47|0.00717391
04:18:48|0.00717391
04:18:50|0.00717391
04:18:50|0.00717391
04:18:51|0.00717391
04:18:52|0.00717773
04:18:53|0.00717773
04:18:56|0.00717773
04:18:56|0.00717773
04:18:57|0.00717773
04:18:58|0.00717773
04:18:59|0.00717773
04:19:01|0.00717773
04:19:02|0.00717773
04:19:02|0.00717773
04:19:04|0.00717773
04:19:05|0.00717773
04:19:06|0.00717773
04:19:08|0.00717773
04:19:09|0.00717773
04:19:10|0.00717773
04:19:11|0.00717773
04:19:12|0.00717773
04:19:13|0.0071799
04:19:14|0.0071799
04:19:16|0.0071799
04:19:16|0.0071799
04:19:17|0.0071799
04:19:18|0.0071799
04:19:19|0.0071799
04:19:20|0.0071799
04:19:21|0.0071799
04:19:22|0.0071799
04:19:23|0.0071799
04:19:24|0.00717848
04:19:25|0.00717848
04:19:26|0.00717848
04:19:27|0.00717848
04:19:29|0.00717848
04:19:30|0.00717848
04:19:31|0.00717848
04:19:32|0.00717848
04:19:33|0.00717848
04:19:34|0.00717848
04:19:36|0.00717848
04:19:36|0.00717848
04:19:37|0.00717848
04:19:38|0.00717848
04:19:39|0.00717848
04:19:40|0.00717848
04:19:42|0.00718225
04:19:42|0.00718225
04:19:43|0.00718225
04:19:44|0.00718225
04:19:45|0.00718225
04:19:47|0.00718225
04:19:48|0.00718502
04:19:48|0.00718502
04:19:49|0.00718502
04:19:52|0.00718502
04:19:53|0.00718502
04:19:54|0.00718502
04:19:56|0.00718502
04:19:57|0.00718502
04:19:58|0.00718502
04:19:59|0.00718502
04:20:00|0.00718502
04:20:01|0.00718502
04:20:02|0.00718502
04:20:03|0.00718502
04:20:04|0.00718502
04:20:05|0.00718502
04:20:06|0.00718502
04:20:07|0.00718502
04:20:08|0.00718502
04:20:09|0.00718502
04:20:10|0.00718502
04:20:11|0.00718502
04:20:13|0.00718502
04:20:13|0.00718502
04:20:14|0.00718502
04:20:16|0.00718502
04:20:17|0.00718502
04:20:19|0.00718502
04:20:19|0.00718502
04:20:21|0.00718491
04:20:22|0.00718491
04:20:22|0.00718491
04:20:24|0.00718491
04:20:25|0.00718491
04:20:26|0.00718491
04:20:27|0.00718491
04:20:28|0.00718695
04:20:29|0.00718695
04:20:30|0.00718695
04:20:31|0.00718695
04:20:32|0.00718695
04:20:33|0.00718695
04:20:35|0.00718695
04:20:35|0.00718695
04:20:36|0.00719115
04:20:37|0.00719083
04:20:38|0.00719083
04:20:39|0.00719083
04:20:40|0.00719083
04:20:41|0.00719083
04:20:42|0.00719083
04:20:43|0.00719083
04:20:44|0.00719083
04:20:45|0.00719083
04:20:46|0.00719083
04:20:47|0.00719083
04:20:48|0.00719083
04:20:49|0.00719083
04:20:50|0.00719102
04:20:51|0.00719259
04:20:52|0.00719259
04:20:54|0.00719416
04:20:55|0.00719416
04:20:56|0.00719416
04:20:57|0.00719416
04:20:58|0.00719416
04:20:58|0.00719609
04:21:01|0.00719645
04:21:02|0.00719645
04:21:02|0.00719645
04:21:03|0.00719645
04:21:04|0.00719645
04:21:06|0.00719838
04:21:07|0.00719838
04:21:09|0.00719838
04:21:09|0.00719935
04:21:11|0.00719935
04:21:12|0.00720049
04:21:13|0.00720049
04:21:14|0.00720289
04:21:16|0.00720506
04:21:17|0.00720506
04:21:18|0.00720506
04:21:19|0.00720506
04:21:20|0.00720506
04:21:21|0.00719908
04:21:23|0.00719455
04:21:25|0.00719605
04:21:26|0.00719605
04:21:26|0.00719605
04:21:29|0.00719047
04:21:29|0.00719015
04:21:30|0.00719015
04:21:31|0.00719015
04:21:32|0.00718774
04:21:33|0.00718774
04:21:34|0.00718774
04:21:35|0.00718774
04:21:36|0.00718774
04:21:37|0.00718774
04:21:38|0.00718774
04:21:39|0.00718774
04:21:40|0.00718774
04:21:41|0.00719394
04:21:42|0.00719394
04:21:43|0.00719394
04:21:45|0.00719394
04:21:45|0.00719394
04:21:46|0.00719394
04:21:47|0.00719394
04:21:49|0.00719394
04:21:49|0.00719394
04:21:50|0.00719394
04:21:52|0.00719394
04:21:54|0.00719394
04:21:54|0.00719394
04:21:55|0.00719394
04:21:56|0.00719394
04:21:57|0.00719394
04:21:58|0.00719394
04:21:59|0.00719394
04:22:01|0.00719394
04:22:01|0.00718938
04:22:03|0.00718938
04:22:05|0.00718938
04:22:05|0.00718938
04:22:06|0.00718938
04:22:08|0.00718938
04:22:09|0.00718938
04:22:10|0.00718938
04:22:10|0.00718938
04:22:12|0.00718938
04:22:14|0.00718938
04:22:14|0.00718938
04:22:15|0.00718517
04:22:17|0.00718517
04:22:18|0.00718517
04:22:19|0.00718517
04:22:20|0.00718517
04:22:21|0.00718517
04:22:22|0.00718345
04:22:23|0.00718274
04:22:24|0.00718274
04:22:25|0.00718274
04:22:27|0.00718274
04:22:28|0.00718274
04:22:29|0.00718274
04:22:29|0.00718274
04:22:30|0.00718274
04:22:31|0.00718274
04:22:32|0.00718274
04:22:34|0.00718274
04:22:34|0.00718274
04:22:35|0.00718274
04:22:36|0.00718274
04:22:37|0.00718274
04:22:38|0.00718274
04:22:40|0.00718274
04:22:41|0.00718274
04:22:42|0.00718274
04:22:43|0.00718274
04:22:44|0.00718274
04:22:46|0.00718274
04:22:46|0.00718274
04:22:48|0.00718274
04:22:49|0.00718274
04:22:50|0.00718274
04:22:51|0.00718274
04:22:52|0.00718274
04:22:52|0.00718274
04:22:53|0.00718274
04:22:55|0.00718274
04:22:56|0.00718274
04:22:57|0.00718274
04:22:58|0.00718274
04:22:59|0.00718274
04:23:00|0.00718274
04:23:01|0.00718274
04:23:02|0.00718274
04:23:03|0.00718274
04:23:05|0.00718274
04:23:06|0.00718274
04:23:07|0.00718274
04:23:08|0.00718274
04:23:08|0.00718274
04:23:09|0.00718274
04:23:11|0.00718274
04:23:12|0.00718274
04:23:13|0.00718274
04:23:14|0.00718274
04:23:15|0.00718274
04:23:16|0.00718274
04:23:17|0.00718274
04:23:18|0.00718274
04:23:19|0.00718274
04:23:21|0.00718274
04:23:21|0.00718274
04:23:22|0.00718274
04:23:23|0.00718274
04:23:24|0.00718274
04:23:25|0.00718274
04:23:26|0.00718128
04:23:27|0.00718128
04:23:28|0.00718128
04:23:29|0.00718128
04:23:30|0.00718049
04:23:31|0.00717775
04:23:32|0.00717775
04:23:34|0.00717775
04:23:34|0.00717775
04:23:36|0.00717775
04:23:37|0.00717775
04:23:37|0.00717775
04:23:39|0.00717775
04:23:40|0.00717775
04:23:41|0.00717617
04:23:42|0.00717258
04:23:43|0.00717258
04:23:43|0.00717258
04:23:44|0.00717258
04:23:46|0.00717258
04:23:47|0.00717258
04:23:48|0.00717258
04:23:48|0.00717258
04:23:50|0.00717258
04:23:50|0.00717258
04:23:51|0.00717258
04:23:53|0.00717258
04:23:54|0.00717258
04:23:56|0.00717258
04:23:57|0.00717258
04:23:58|0.00717258
04:23:59|0.00717258
04:24:00|0.00717258
04:24:01|0.00717258
04:24:02|0.00717258
04:24:04|0.00717258
04:24:04|0.00717258
04:24:07|0.00717258
04:24:07|0.00717258
04:24:09|0.00717258
04:24:10|0.00717258
04:24:11|0.00717258
04:24:12|0.00717258
04:24:13|0.00717258
04:24:14|0.00717258
04:24:15|0.00717258
04:24:16|0.00717258
04:24:17|0.00717258
04:24:18|0.00717258
04:24:19|0.00717258
04:24:21|0.00717258
04:24:22|0.00717258
04:24:23|0.00717258
04:24:23|0.00717258
04:24:25|0.00717258
04:24:25|0.00717258
04:24:26|0.00717258
04:24:27|0.00717258
04:24:28|0.00717258
04:24:30|0.00717258
04:24:30|0.00717258
04:24:32|0.00717258
04:24:33|0.00717258
04:24:33|0.00717258
04:24:34|0.00717258
04:24:36|0.00717258
04:24:37|0.00717258
04:24:38|0.00717258
04:24:39|0.00717258
04:24:40|0.00717258
04:24:41|0.00717258
04:24:42|0.00717258
04:24:43|0.00717258
04:24:44|0.00717258
04:24:45|0.00717258
04:24:46|0.00717258
04:24:47|0.00717258
04:24:48|0.00717258
04:24:49|0.00717258
04:24:50|0.00717258
04:24:51|0.00717258
04:24:52|0.00717258
04:24:53|0.00717258
04:24:54|0.00717258
04:24:55|0.00717258
04:24:57|0.00717258
04:24:58|0.00717258
04:24:59|0.00717258
04:25:00|0.00717258
04:25:01|0.00717258
04:25:02|0.00717258
04:25:03|0.00717258
04:25:04|0.00717258
04:25:05|0.00717258
04:25:06|0.00717258
04:25:07|0.00717258
04:25:08|0.00717258
04:25:09|0.00717258
04:25:10|0.00717258
04:25:12|0.00717258
04:25:13|0.00717258
04:25:13|0.00717258
04:25:15|0.00717258
04:25:17|0.00717258
04:25:18|0.00717258
04:25:19|0.00717258
04:25:19|0.00717258
04:25:22|0.00717258
04:25:23|0.00717258
04:25:23|0.00717258
04:25:24|0.00717258
04:25:25|0.00717258
04:25:26|0.00717258
04:25:28|0.00717258
04:25:28|0.00717258
04:25:29|0.00717258
04:25:30|0.00717258
04:25:31|0.00717258
04:25:33|0.00717258
04:25:34|0.00717258
04:25:35|0.00717258
04:25:36|0.00717258
04:25:37|0.00717258
04:25:38|0.00717258
04:25:39|0.00717258
04:25:40|0.00717258
04:25:41|0.00717258
04:25:42|0.00717258
04:25:43|0.00717258
04:25:44|0.00717258
04:25:45|0.00716981
04:25:46|0.00716981
04:25:47|0.00716981
04:25:48|0.00716981
04:25:49|0.00716981
04:25:50|0.00716981
04:25:51|0.00716981
04:25:52|0.00716981
04:25:53|0.00716981
04:25:55|0.00716981
04:25:55|0.00716178
04:25:56|0.00717483
04:25:58|0.00717483
04:25:59|0.00717483
04:26:00|0.00717483
04:26:00|0.00717483
04:26:01|0.00717483
04:26:04|0.00717483
04:26:04|0.00717483
04:26:05|0.00717483
04:26:06|0.00717483
04:26:07|0.00717483
04:26:08|0.00717483
04:26:09|0.00717483
04:26:10|0.00717483
04:26:11|0.00717483
04:26:12|0.00717483
04:26:13|0.00717483
04:26:14|0.00717483
04:26:15|0.00717483
04:26:16|0.00717483
04:26:17|0.00717483
04:26:18|0.00717483
04:26:19|0.00717483
04:26:20|0.00717483
04:26:22|0.00717483
04:26:23|0.00717483
04:26:24|0.00717483
04:26:24|0.00717483
04:26:26|0.00717483
04:26:27|0.00717483
04:26:27|0.00717483
04:26:29|0.00717483
04:26:30|0.00717483
04:26:31|0.00717483
04:26:32|0.00717483
04:26:33|0.00717483
04:26:34|0.00717483
04:26:35|0.00717483
04:26:36|0.00717483
04:26:37|0.00717483
04:26:38|0.00717483
04:26:39|0.00717483
04:26:40|0.00717483
04:26:41|0.00717483
04:26:43|0.00717483
04:26:45|0.00717483
04:26:45|0.00717483
04:26:46|0.00717483
04:26:47|0.00717483
04:26:48|0.00717483
04:26:49|0.00717483
04:26:50|0.00717483
04:26:51|0.00717483
04:26:52|0.00717483
04:26:53|0.00717483
04:26:54|0.00717483
04:26:55|0.00717483
04:26:56|0.00717483
04:26:57|0.00717483
04:26:59|0.00717483
04:26:59|0.00717483
04:27:01|0.00717483
04:27:01|0.00717483
04:27:04|0.00717483
04:27:04|0.00717483
04:27:05|0.00717713
04:27:06|0.00717713
04:27:07|0.00717713
04:27:08|0.00717713
04:27:09|0.00717713
04:27:10|0.00717713
04:27:11|0.00717713
04:27:12|0.00717713
04:27:13|0.00717713
04:27:14|0.00717667
04:27:15|0.00717667
04:27:17|0.00717667
04:27:18|0.00717667
04:27:18|0.00717667
04:27:20|0.00717667
04:27:21|0.00717667
04:27:22|0.00717667
04:27:23|0.00716914
04:27:24|0.00716914
04:27:25|0.00716915
04:27:26|0.00716915
04:27:27|0.00716915
04:27:29|0.00716915
04:27:30|0.00716915
04:27:30|0.00716915
04:27:32|0.00716915
04:27:33|0.00716915
04:27:34|0.00716915
04:27:35|0.00716915
04:27:35|0.00716915
04:27:37|0.00716915
04:27:38|0.00716915
04:27:39|0.00716915
04:27:40|0.00716915
04:27:41|0.00717552
04:27:42|0.00717552
04:27:43|0.00717552
04:27:43|0.00717552
04:27:45|0.00717552
04:27:46|0.00717552
04:27:47|0.00717552
04:27:48|0.00717552
04:27:48|0.00717552
04:27:50|0.00717552
04:27:50|0.00717552
04:27:51|0.00717552
04:27:53|0.00717552
04:27:54|0.00717552
04:27:55|0.00717552
04:27:56|0.00717552
04:27:56|0.00717552
04:27:57|0.00717552
04:28:00|0.00717552
04:28:00|0.00717552
04:28:01|0.00717552
04:28:02|0.00717552
04:28:03|0.00717552
04:28:04|0.00717163
04:28:05|0.00717163
04:28:07|0.00717163
04:28:08|0.00717163
04:28:10|0.00717163
04:28:11|0.00717163
04:28:12|0.00717163
04:28:12|0.00717163
04:28:13|0.00717163
04:28:14|0.00717163
04:28:15|0.00717163
04:28:16|0.00717163
04:28:18|0.00717163
04:28:19|0.00717163
04:28:20|0.00717163
04:28:20|0.00717163
04:28:21|0.00717163
04:28:23|0.00717163
04:28:24|0.00717163
04:28:26|0.00717163
04:28:27|0.00717163
04:28:27|0.00717163
04:28:28|0.00717163
04:28:29|0.00717163
04:28:30|0.00717163
04:28:31|0.00717163
04:28:33|0.00717163
04:28:34|0.00717163
04:28:35|0.00717844
04:28:36|0.00717844
04:28:38|0.00717844
04:28:38|0.00717844
04:28:40|0.00717844
04:28:41|0.00717844
04:28:41|0.00717844
04:28:42|0.00717844
04:28:43|0.00717844
04:28:44|0.00717844
04:28:46|0.00717844
04:28:47|0.00717844
04:28:47|0.00717844
04:28:49|0.00717844
04:28:49|0.00717844
04:28:50|0.00717844
04:28:51|0.00717837
04:28:53|0.00717837
04:28:53|0.00717837
04:28:55|0.00717837
04:28:56|0.00717837
04:28:56|0.00717837
04:28:57|0.00717837
04:28:58|0.00717837
04:29:00|0.00717837
04:29:01|0.00717837
04:29:03|0.00717837
04:29:04|0.00718275
04:29:05|0.00718468
04:29:06|0.00718468
04:29:07|0.00718468
04:29:08|0.00718468
04:29:09|0.00718468
04:29:10|0.00718468
04:29:11|0.00718468
04:29:12|0.00718468
04:29:13|0.00718468
04:29:14|0.00718468
04:29:15|0.00718468
04:29:16|0.00718468
04:29:17|0.00718468
04:29:19|0.00718468
04:29:20|0.00718468
04:29:21|0.00718468
04:29:22|0.00718468
04:29:23|0.00718468
04:29:24|0.00718468
04:29:25|0.00718468
04:29:26|0.00718468
04:29:26|0.00718468
04:29:27|0.00718468
04:29:29|0.00718468
04:29:30|0.00718468
04:29:30|0.00718468
04:29:31|0.00718468
04:29:34|0.00718463
04:29:34|0.00718463
04:29:36|0.00718463
04:29:37|0.00718463
04:29:38|0.00718463
04:29:39|0.00718463
04:29:40|0.00718463
04:29:41|0.00718463
04:29:42|0.00718463
04:29:43|0.00718463
04:29:44|0.00718463
04:29:46|0.00718463
04:29:46|0.00718463
04:29:48|0.00718463
04:29:49|0.00718463
04:29:50|0.00718463
04:29:51|0.00718463
04:29:52|0.00718463
04:29:53|0.00718463
04:29:54|0.00718463
04:29:55|0.00718463
04:29:56|0.00718463
04:29:57|0.00718463
04:29:59|0.00718463
04:30:00|0.00718463
04:30:00|0.00718463
04:30:02|0.00718779
04:30:03|0.00718938
04:30:04|0.00719138
04:30:05|0.00719138
04:30:06|0.00719138
04:30:07|0.00719138
04:30:08|0.00719138
04:30:09|0.00719138
04:30:10|0.00719306
04:30:11|0.00719306
04:30:12|0.00719306
04:30:13|0.00719416
04:30:14|0.00719416
04:30:15|0.00719416
04:30:16|0.00719416
04:30:17|0.00719416
04:30:18|0.00719416
04:30:19|0.00719609
04:30:20|0.00719645
04:30:21|0.00719776
04:30:22|0.00719776
04:30:23|0.00719776
04:30:24|0.00719776
04:30:26|0.00720049
04:30:28|0.00720289
04:30:28|0.00720507
04:30:30|0.00720507
04:30:32|0.00720507
04:30:32|0.00720507
04:30:33|0.00720507
04:30:34|0.00720577
04:30:35|0.00720807
04:30:36|0.00720807
04:30:37|0.00720807
04:30:39|0.00720807
04:30:39|0.00720807
04:30:40|0.00720938
04:30:42|0.00720938
04:30:42|0.00720938
04:30:44|0.00720574
04:30:44|0.00720574
04:30:46|0.00720574
04:30:47|0.00720574
04:30:48|0.00720574
04:30:49|0.00720574
04:30:50|0.00720574
04:30:51|0.00720574
04:30:52|0.00720938
04:30:52|0.00721086
04:30:54|0.00721086
04:30:55|0.00721086
04:30:55|0.00721086
04:30:57|0.00721086
04:30:58|0.00721086
04:30:59|0.00720285
04:30:59|0.00720285
04:31:01|0.00720285
04:31:03|0.00720285
04:31:04|0.00720247
04:31:05|0.00720247
04:31:06|0.00720247
04:31:07|0.00720247
04:31:08|0.00720247
04:31:08|0.00720247
04:31:10|0.00720247
04:31:11|0.00719834
04:31:12|0.00719598
04:31:12|0.00719598
04:31:14|0.00719598
04:31:15|0.00719598
04:31:16|0.00719598
04:31:17|0.00719598
04:31:18|0.0071975
04:31:19|0.0071975
04:31:20|0.0071975
04:31:21|0.0071975
04:31:22|0.0071975
04:31:23|0.0071975
04:31:24|0.0071975
04:31:25|0.0071975
04:31:26|0.0071975
04:31:27|0.0071975
04:31:29|0.00718936
04:31:29|0.00718936
04:31:30|0.00718936
04:31:32|0.00718936
04:31:33|0.00718936
04:31:34|0.00718936
04:31:34|0.00719017
04:31:36|0.00719017
04:31:37|0.00719017
04:31:37|0.00719017
04:31:38|0.00718713
04:31:40|0.00718676
04:31:41|0.00718345
04:31:41|0.00718237
04:31:43|0.00718237
04:31:44|0.00718035
04:31:45|0.00717775
04:31:46|0.00717486
04:31:47|0.00717486
04:31:47|0.00717486
04:31:49|0.00717486
04:31:50|0.00717657
04:31:51|0.00717657
04:31:52|0.00717657
04:31:53|0.00717657
04:31:55|0.00717544
04:31:55|0.00717544
04:31:56|0.00717544
04:31:58|0.00717486
04:31:59|0.00717486
04:32:00|0.00717486
04:32:00|0.00717355
04:32:01|0.00717559
04:32:03|0.00717258
04:32:05|0.00717258
04:32:06|0.00717258
04:32:06|0.00717258
04:32:08|0.00717258
04:32:09|0.00716568
04:32:11|0.00716568
04:32:12|0.00716568
04:32:12|0.00716993
04:32:14|0.00715948
04:32:15|0.00715948
04:32:16|0.00715948
04:32:17|0.00715948
04:32:18|0.00715948
04:32:19|0.00715948
04:32:20|0.00715948
04:32:21|0.00715946
04:32:22|0.00715871
04:32:23|0.00715871
04:32:24|0.00715871
04:32:25|0.00715871
04:32:26|0.00715871
04:32:28|0.00715871
04:32:29|0.00716544
04:32:30|0.00716544
04:32:31|0.00716544
04:32:32|0.00716544
04:32:33|0.00716544
04:32:34|0.00716544
04:32:35|0.00716544
04:32:36|0.00716544
04:32:38|0.00716544
04:32:39|0.00716544
04:32:40|0.00716544
04:32:41|0.00716544
04:32:41|0.00716544
04:32:42|0.00716544
04:32:43|0.00716544
04:32:45|0.00716544
04:32:46|0.00716544
04:32:46|0.00716544
04:32:47|0.00716544
04:32:49|0.00716544
04:32:50|0.00715645
04:32:50|0.00715976
04:32:51|0.00715976
04:32:52|0.00715976
04:32:53|0.00715976
04:32:54|0.00715976
04:32:55|0.00715976
04:32:57|0.00715976
04:32:58|0.00715976
04:32:59|0.00715976
04:33:00|0.00715976
04:33:01|0.00715976
04:33:01|0.00715976
04:33:02|0.00715976
04:33:04|0.00715976
04:33:04|0.00715976
04:33:05|0.00715976
04:33:06|0.00715976
04:33:07|0.00715976
04:33:09|0.00715976
04:33:10|0.00715976
04:33:12|0.00715976
04:33:12|0.00715976
04:33:14|0.00715976
04:33:14|0.00715976
04:33:15|0.00715976
04:33:17|0.00715976
04:33:18|0.00715976
04:33:18|0.00715976
04:33:19|0.00715976
04:33:20|0.00715976
04:33:21|0.00715976
04:33:22|0.00715976
04:33:23|0.00715976
04:33:25|0.00715976
04:33:26|0.00715976
04:33:27|0.00715976
04:33:28|0.00715086
04:33:29|0.00715086
04:33:30|0.00714977
04:33:32|0.0071489
04:33:33|0.0071489
04:33:34|0.0071489
04:33:35|0.00714836
04:33:36|0.00714836
04:33:37|0.00714836
04:33:38|0.00714836
04:33:39|0.00714836
04:33:40|0.00714836
04:33:41|0.00714836
04:33:42|0.00714836
04:33:43|0.00714836
04:33:44|0.00714836
04:33:45|0.00714836
04:33:46|0.00714836
04:33:47|0.00714836
04:33:48|0.00713624
04:33:49|0.00713871
04:33:51|0.00713695
04:33:51|0.00713695
04:33:53|0.00713695
04:33:54|0.00713695
04:33:55|0.00713695
04:33:56|0.00713695
04:33:56|0.00713695
04:33:57|0.00713695
04:33:59|0.00713695
04:34:01|0.00715103
04:34:01|0.00715235
04:34:02|0.00715235
04:34:03|0.00715235
04:34:04|0.00715235
04:34:05|0.00715235
04:34:06|0.00715235
04:34:08|0.00715061
04:34:10|0.00715061
04:34:10|0.00715061
04:34:11|0.00715061
04:34:12|0.00715061
04:34:13|0.00715061
04:34:14|0.00715061
04:34:15|0.00715061
04:34:17|0.00715061
04:34:17|0.00715061
04:34:18|0.00715061
04:34:19|0.00715061
04:34:20|0.00715061
04:34:21|0.00715061
04:34:22|0.00715061
04:34:23|0.00715061
04:34:24|0.00715061
04:34:25|0.00715061
04:34:26|0.00715061
04:34:27|0.00715061
04:34:28|0.00715061
04:34:29|0.00715061
04:34:31|0.00715061
04:34:32|0.00715061
04:34:34|0.00715061
04:34:34|0.00715061
04:34:36|0.00715061
04:34:36|0.00715061
04:34:39|0.00715061
04:34:40|0.00715061
04:34:41|0.00715061
04:34:43|0.00715061
04:34:43|0.00715061
04:34:44|0.00715061
04:34:45|0.00715061
04:34:46|0.00715061
04:34:47|0.00715061
04:34:48|0.00715061
04:34:50|0.00715061
04:34:51|0.00715061
04:34:52|0.00715061
04:34:53|0.00715061
04:34:54|0.00715061
04:34:55|0.00715061
04:34:56|0.00714207
04:34:57|0.00714207
04:34:58|0.00714207
04:34:59|0.00714207
04:35:00|0.00714207
04:35:01|0.00714207
04:35:02|0.00714207
04:35:04|0.00714207
04:35:05|0.00714207
04:35:06|0.00714207
04:35:08|0.00714207
04:35:08|0.00714207
04:35:10|0.00714207
04:35:10|0.00714207
04:35:12|0.00714207
04:35:13|0.00714155
04:35:14|0.00714155
04:35:15|0.00714155
04:35:16|0.0071327
04:35:17|0.0071327
04:35:18|0.0071327
04:35:19|0.0071327
04:35:20|0.0071327
04:35:21|0.0071327
04:35:22|0.0071327
04:35:23|0.0071327
04:35:25|0.0071327
04:35:25|0.0071327
04:35:26|0.0071327
04:35:27|0.0071327
04:35:29|0.0071327
04:35:29|0.0071327
04:35:31|0.0071327
04:35:32|0.0071327
04:35:33|0.0071327
04:35:35|0.0071327
04:35:37|0.0071327
04:35:38|0.0071327
04:35:39|0.0071327
04:35:40|0.0071327
04:35:41|0.0071327
04:35:42|0.0071327
04:35:43|0.0071327
04:35:44|0.0071327
04:35:45|0.0071327
04:35:47|0.0071327
04:35:47|0.0071327
04:35:48|0.0071327
04:35:49|0.0071327
04:35:50|0.00713885
04:35:51|0.00713481
04:35:52|0.00713481
04:35:53|0.00713481
04:35:54|0.00713481
04:35:55|0.00713481
04:35:56|0.00713481
04:35:57|0.00713481
04:35:58|0.00713481
04:35:59|0.00713481
04:36:00|0.00714065
04:36:02|0.00714941
04:36:03|0.00714941
04:36:04|0.00714941
04:36:05|0.00715061
04:36:05|0.00715061
04:36:08|0.00715061
04:36:08|0.00715061
04:36:09|0.00715061
04:36:10|0.00715061
04:36:11|0.00715355
04:36:12|0.00715355
04:36:13|0.00715355
04:36:14|0.00715355
04:36:15|0.00715355
04:36:16|0.00715014
04:36:17|0.00715014
04:36:18|0.00715014
04:36:19|0.00715014
04:36:21|0.00715014
04:36:21|0.00714246
04:36:22|0.00714246
04:36:23|0.00714246
04:36:24|0.00714246
04:36:26|0.00714246
04:36:27|0.00714246
04:36:28|0.00714246
04:36:29|0.0071434
04:36:29|0.0071434
04:36:30|0.0071434
04:36:31|0.0071434
04:36:33|0.00714699
04:36:34|0.00714699
04:36:35|0.00714699
04:36:36|0.00714699
04:36:37|0.00714699
04:36:38|0.00714699
04:36:39|0.00714032
04:36:40|0.00714032
04:36:41|0.00714032
04:36:42|0.00714032
04:36:43|0.00714032
04:36:44|0.00714032
04:36:46|0.00714032
04:36:47|0.00714032
04:36:48|0.00714032
04:36:49|0.00714032
04:36:50|0.00714032
04:36:51|0.00714032
04:36:52|0.00714032
04:36:53|0.00714032
04:36:54|0.00714032
04:36:55|0.00714032
04:36:56|0.00714032
04:36:57|0.00714032
04:36:58|0.00714032
04:36:59|0.00714032
04:37:00|0.00714032
04:37:01|0.00714032
04:37:02|0.00714032
04:37:03|0.00714032
04:37:04|0.00714032
04:37:06|0.00714032
04:37:06|0.00714032
04:37:08|0.00714032
04:37:09|0.00714032
04:37:10|0.00714032
04:37:11|0.00714032
04:37:12|0.00714032
04:37:13|0.00714032
04:37:14|0.00714032
04:37:15|0.00714032
04:37:17|0.00714836
04:37:17|0.00714836
04:37:18|0.00714836
04:37:19|0.00714836
04:37:20|0.00714836
04:37:21|0.0071477
04:37:22|0.00714146
04:37:23|0.00714146
04:37:24|0.00714146
04:37:25|0.00714146
04:37:26|0.00714146
04:37:27|0.00714146
04:37:28|0.00714146
04:37:30|0.00714032
04:37:30|0.00714165
04:37:31|0.00714165
04:37:33|0.00714165
04:37:34|0.00714165
04:37:35|0.00714165
04:37:36|0.00714165
04:37:37|0.00714165
04:37:38|0.00714165
04:37:39|0.00714165
04:37:40|0.00714649
04:37:41|0.00714649
04:37:43|0.00714649
04:37:44|0.00714649
04:37:45|0.00715004
04:37:45|0.00715004
04:37:47|0.00715004
04:37:47|0.00715004
04:37:48|0.00715004
04:37:50|0.00715004
04:37:50|0.00715004
04:37:51|0.00715004
04:37:53|0.00715004
04:37:54|0.00715004
04:37:55|0.00715004
04:37:56|0.00715004
04:37:57|0.00715004
04:37:59|0.00715004
04:38:00|0.00715004
04:38:00|0.00715004
04:38:01|0.00715004
04:38:02|0.00714695
04:38:03|0.00714695
04:38:05|0.00714695
04:38:06|0.00714695
04:38:06|0.00714695
04:38:08|0.00714695
04:38:10|0.00714695
04:38:10|0.00714695
04:38:11|0.00714695
04:38:12|0.00714695
04:38:13|0.00714695
04:38:14|0.00714695
04:38:15|0.00714695
04:38:16|0.00715657
04:38:17|0.00715657
04:38:18|0.00715657
04:38:19|0.00715657
04:38:20|0.00715782
04:38:21|0.00715782
04:38:22|0.00715782
04:38:23|0.00715782
04:38:24|0.00715782
04:38:25|0.00715782
04:38:27|0.00715782
04:38:28|0.00715782
04:38:29|0.00715782
04:38:29|0.00715782
04:38:31|0.00715782
04:38:33|0.00715782
04:38:33|0.00715782
04:38:34|0.00715782
04:38:36|0.00715782
04:38:37|0.00715782
04:38:38|0.00715782
04:38:38|0.00715782
04:38:40|0.00715782
04:38:41|0.00715782
04:38:41|0.00715782
04:38:43|0.00715782
04:38:44|0.00715782
04:38:46|0.00715782
04:38:46|0.00715782
04:38:48|0.00715782
04:38:49|0.00715782
04:38:50|0.00715782
04:38:51|0.00715782
04:38:52|0.00715782
04:38:52|0.00715782
04:38:53|0.00715782
04:38:55|0.00715782
04:38:56|0.00715782
04:38:57|0.00715782
04:38:57|0.00715782
04:38:59|0.00715782
04:39:00|0.00715782
04:39:00|0.00715782
04:39:01|0.00715782
04:39:03|0.00715295
04:39:04|0.00715295
04:39:05|0.00715295
04:39:06|0.00715295
04:39:06|0.00715295
04:39:08|0.00715295
04:39:09|0.00715295
04:39:09|0.00715295
04:39:11|0.00715295
04:39:13|0.00715295
04:39:13|0.00715295
04:39:15|0.00715295
04:39:16|0.00715295
04:39:17|0.00715295
04:39:18|0.00715295
04:39:18|0.00715295
04:39:20|0.00715295
04:39:21|0.00715295
04:39:22|0.00715295
04:39:23|0.00715295
04:39:24|0.00714938
04:39:25|0.00714938
04:39:26|0.00714938
04:39:27|0.00714938
04:39:28|0.00714938
04:39:29|0.00714938
04:39:30|0.00714938
04:39:31|0.00714938
04:39:32|0.00714938
04:39:33|0.00714938
04:39:35|0.00714897
04:39:36|0.00714897
04:39:36|0.00714897
04:39:37|0.00714897
04:39:39|0.00714897
04:39:40|0.00714897
04:39:40|0.00714897
04:39:42|0.00714897
04:39:43|0.00714897
04:39:44|0.00714897
04:39:45|0.00714897
04:39:46|0.00714897
04:39:47|0.00714897
04:39:48|0.00714897
04:39:49|0.00714897
04:39:50|0.00714897
04:39:51|0.00714897
04:39:52|0.00714897
04:39:53|0.00714897
04:39:54|0.00714897
04:39:55|0.00715418
04:39:56|0.00715418
04:39:57|0.00715418
04:39:58|0.00715418
04:39:59|0.00715418
04:40:00|0.00715418
04:40:01|0.00715418
04:40:02|0.00715418
04:40:03|0.00715418
04:40:04|0.00715418
04:40:06|0.00715418
04:40:07|0.00715418
04:40:08|0.00715418
04:40:08|0.00715418
04:40:10|0.00715418
04:40:11|0.00715418
04:40:12|0.00715418
04:40:13|0.00715418
04:40:14|0.00715418
04:40:16|0.00715565
04:40:18|0.00715565
04:40:18|0.00715565
04:40:20|0.00715565
04:40:20|0.00715565
04:40:21|0.00715565
04:40:22|0.00715565
04:40:23|0.00715565
04:40:24|0.00715565
04:40:26|0.00715565
04:40:26|0.00715565
04:40:27|0.00715565
04:40:28|0.00715565
04:40:29|0.00715565
04:40:31|0.00715565
04:40:31|0.00715565
04:40:32|0.00715565
04:40:33|0.00715565
04:40:34|0.00715565
04:40:35|0.00715565
04:40:37|0.00715565
04:40:38|0.00715565
04:40:39|0.00715565
04:40:41|0.00715565
04:40:41|0.00715565
04:40:42|0.00715565
04:40:44|0.00715565
04:40:44|0.00715565
04:40:46|0.00715565
04:40:47|0.00715565
04:40:48|0.00715565
04:40:48|0.00715565
04:40:50|0.00715565
04:40:51|0.00715565
04:40:52|0.00715565
04:40:52|0.00715565
04:40:54|0.00715565
04:40:55|0.00715565
04:40:55|0.00715768
04:40:57|0.00715768
04:40:58|0.00715768
04:40:59|0.00715768
04:41:00|0.00715768
04:41:01|0.00715768
04:41:02|0.00715768
04:41:03|0.00715757
04:41:05|0.00715757
04:41:05|0.00715757
04:41:06|0.00715757
04:41:08|0.00715757
04:41:08|0.00715757
04:41:09|0.00715757
04:41:10|0.00715757
04:41:11|0.00715757
04:41:12|0.00715757
04:41:14|0.00715757
04:41:15|0.00715757
04:41:16|0.00715757
04:41:17|0.00715757
04:41:17|0.00715757
04:41:19|0.00715757
04:41:20|0.00715757
04:41:21|0.00715757
04:41:22|0.00715757
04:41:23|0.00715757
04:41:24|0.00715757
04:41:25|0.00715757
04:41:26|0.00715757
04:41:27|0.00715757
04:41:28|0.00715757
04:41:29|0.00715757
04:41:30|0.00715757
04:41:31|0.00715405
04:41:31|0.00715405
04:41:33|0.00715405
04:41:35|0.00715405
04:41:35|0.00715405
04:41:37|0.00715405
04:41:38|0.00715405
04:41:39|0.00715405
04:41:40|0.00715405
04:41:41|0.00715405
04:41:42|0.00715405
04:41:43|0.00715405
04:41:44|0.00715405
04:41:46|0.00715405
04:41:46|0.00715405
04:41:48|0.00715405
04:41:48|0.00715405
04:41:49|0.00715405
04:41:51|0.00715405
04:41:52|0.00714978
04:41:53|0.00714978
04:41:54|0.00714978
04:41:55|0.00714978
04:41:56|0.00714978
04:41:57|0.00714978
04:41:58|0.00714978
04:41:59|0.00714978
04:42:01|0.00714978
04:42:01|0.00714978
04:42:03|0.00714978
04:42:04|0.00714978
04:42:05|0.00714978
04:42:05|0.00714978
04:42:06|0.00714978
04:42:07|0.00714978
04:42:09|0.00714978
04:42:10|0.00714978
04:42:11|0.00714978
04:42:12|0.00714978
04:42:14|0.00714978
04:42:15|0.00714978
04:42:16|0.00714978
04:42:16|0.00714978
04:42:17|0.00714978
04:42:18|0.00714978
04:42:20|0.00714978
04:42:20|0.00714978
04:42:21|0.00714978
04:42:23|0.00714978
04:42:24|0.00714978
04:42:25|0.00714978
04:42:25|0.00714978
04:42:27|0.00714978
04:42:28|0.00714978
04:42:28|0.00714978
04:42:30|0.00714978
04:42:31|0.00714978
04:42:32|0.00714978
04:42:33|0.0071452
04:42:34|0.0071452
04:42:35|0.00714074
04:42:36|0.00714111
04:42:37|0.00714111
04:42:38|0.00714111
04:42:39|0.00714111
04:42:40|0.00714111
04:42:41|0.00714111
04:42:43|0.00714111
04:42:43|0.00714458
04:42:45|0.00714432
04:42:46|0.00714432
04:42:47|0.00714432
04:42:48|0.00714432
04:42:49|0.00714432
04:42:51|0.00714432
04:42:51|0.00714432
04:42:52|0.00714432
04:42:53|0.00714432
04:42:54|0.00714432
04:42:55|0.00714432
04:42:56|0.00714432
04:42:57|0.00714432
04:42:58|0.00714432
04:42:59|0.00714432
04:43:01|0.00714432
04:43:02|0.00714432
04:43:03|0.00714432
04:43:04|0.00714432
04:43:05|0.00714432
04:43:06|0.00714432
04:43:07|0.00714432
04:43:08|0.00714432
04:43:09|0.00714432
04:43:10|0.00714432
04:43:11|0.00714432
04:43:12|0.00714432
04:43:13|0.00714432
04:43:14|0.00714432
04:43:15|0.00714432
04:43:16|0.00714338
04:43:18|0.00714338
04:43:19|0.00714338
04:43:21|0.00714338
04:43:22|0.00714338
04:43:23|0.00714338
04:43:23|0.00714338
04:43:24|0.00714513
04:43:26|0.00714513
04:43:27|0.00714513
04:43:27|0.00714513
04:43:29|0.00714513
04:43:30|0.00714271
04:43:30|0.00714271
04:43:32|0.00714271
04:43:33|0.00714271
04:43:33|0.00714271
04:43:34|0.00714271
04:43:35|0.00714271
04:43:37|0.00714271
04:43:37|0.00714271
04:43:40|0.00714271
04:43:41|0.00714271
04:43:42|0.00714271
04:43:43|0.00714271
04:43:45|0.00714271
04:43:47|0.00714271
04:43:47|0.00714271
04:43:48|0.00714271
04:43:50|0.00714271
04:43:50|0.00714271
04:43:51|0.00714271
04:43:53|0.00714271
04:43:53|0.00714271
04:43:55|0.00714271
04:43:56|0.00714271
04:43:57|0.00714271
04:43:58|0.00714271
04:44:00|0.00714271
04:44:00|0.00714271
04:44:01|0.00714271
04:44:03|0.00714271
04:44:05|0.00714271
04:44:06|0.00714271
04:44:07|0.00714271
04:44:07|0.00714271
04:44:08|0.00714271
04:44:10|0.00714271
04:44:11|0.00714271
04:44:12|0.00714271
04:44:13|0.00714271
04:44:14|0.00714592
04:44:15|0.00714592
04:44:17|0.00714592
04:44:17|0.00714592
04:44:18|0.00714592
04:44:19|0.00714592
04:44:20|0.00714592
04:44:23|0.00714592
04:44:24|0.00714592
04:44:26|0.00714592
04:44:26|0.00714592
04:44:28|0.00714592
04:44:28|0.00714592
04:44:29|0.00714592
04:44:30|0.00714592
04:44:31|0.00714592
04:44:32|0.00714592
04:44:33|0.00714592
04:44:34|0.00714592
04:44:35|0.00714592
04:44:36|0.00714592
04:44:37|0.00714592
04:44:38|0.00714592
04:44:39|0.00714592
04:44:40|0.00714592
04:44:41|0.00714592
04:44:42|0.00714592
04:44:45|0.00714592
04:44:45|0.00714592
04:44:46|0.00714592
04:44:48|0.00714592
04:44:49|0.00714592
04:44:50|0.00714592
04:44:50|0.00714592
04:44:51|0.00714592
04:44:53|0.00714592
04:44:54|0.00714592
04:44:55|0.00714592
04:44:55|0.00714592
04:44:57|0.00714592
04:44:58|0.00714592
04:44:59|0.00714592
04:45:00|0.00714592
04:45:01|0.00714592
04:45:01|0.00714592
04:45:02|0.00714592
04:45:03|0.00714592
04:45:05|0.00714592
04:45:06|0.00714592
04:45:07|0.00714592
04:45:08|0.00714592
04:45:09|0.00714592
04:45:10|0.00714298
04:45:11|0.00714181
04:45:12|0.00713793
04:45:13|0.00713794
04:45:14|0.00713794
04:45:15|0.00713796
04:45:16|0.00713796
04:45:17|0.00713796
04:45:19|0.00713796
04:45:20|0.00713796
04:45:22|0.00713796
04:45:22|0.00713796
04:45:24|0.00713796
04:45:25|0.00713796
04:45:26|0.00713796
04:45:27|0.00713796
04:45:28|0.00713796
04:45:28|0.00713796
04:45:30|0.00713796
04:45:30|0.00713796
04:45:32|0.00713796
04:45:33|0.00713796
04:45:34|0.00713368
04:45:35|0.00713312
04:45:36|0.00713195
04:45:37|0.00713195
04:45:38|0.00713195
04:45:39|0.00713195
04:45:40|0.00713195
04:45:41|0.00713195
04:45:42|0.00712862
04:45:44|0.00712375
04:45:45|0.00712375
04:45:46|0.00712375
04:45:47|0.00712375
04:45:48|0.00712375
04:45:48|0.00712375
04:45:50|0.00712375
04:45:51|0.00712375
04:45:52|0.00712375
04:45:52|0.00712375
04:45:54|0.00713507
04:45:55|0.00713507
04:45:56|0.00713507
04:45:58|0.00713828
04:45:58|0.00713828
04:45:59|0.00713828
04:46:00|0.00713828
04:46:01|0.00713828
04:46:02|0.00713828
04:46:03|0.00713828
04:46:04|0.00713828
04:46:06|0.00713828
04:46:06|0.00713828
04:46:07|0.00713828
04:46:08|0.00713828
04:46:09|0.00713828
04:46:10|0.00713828
04:46:11|0.00713828
04:46:12|0.00713828
04:46:13|0.00713828
04:46:14|0.00713828
04:46:15|0.00713828
04:46:17|0.00713828
04:46:18|0.00713828
04:46:19|0.00713828
04:46:21|0.00713828
04:46:22|0.00713828
04:46:23|0.00713828
04:46:25|0.00713828
04:46:25|0.00713578
04:46:26|0.00713578
04:46:27|0.00713578
04:46:28|0.00713578
04:46:29|0.00712759
04:46:31|0.00712759
04:46:31|0.00712759
04:46:32|0.00712701
04:46:33|0.00712701
04:46:35|0.00712701
04:46:36|0.00712701
04:46:37|0.00712459
04:46:38|0.00712459
04:46:38|0.00712459
04:46:39|0.00712459
04:46:41|0.00712459
04:46:42|0.00712459
04:46:43|0.00712459
04:46:44|0.00712459
04:46:46|0.00712459
04:46:46|0.00712459
04:46:47|0.00712459
04:46:49|0.00712459
04:46:50|0.00712459
04:46:50|0.00712459
04:46:51|0.00712459
04:46:52|0.00712459
04:46:53|0.00712459
04:46:55|0.00712459
04:46:55|0.00712459
04:46:56|0.00712459
04:46:58|0.00712459
04:46:58|0.00712459
04:47:00|0.00712459
04:47:00|0.00711894
04:47:02|0.00711894
04:47:02|0.00711894
04:47:04|0.00711894
04:47:04|0.00711894
04:47:05|0.00711894
04:47:07|0.00711894
04:47:08|0.00711894
04:47:09|0.00711894
04:47:09|0.00711894
04:47:11|0.00711894
04:47:12|0.00711894
04:47:13|0.00711894
04:47:14|0.00711894
04:47:15|0.00711894
04:47:16|0.00711894
04:47:16|0.00711894
04:47:19|0.00711894
04:47:19|0.00711894
04:47:20|0.00711894
04:47:21|0.00711894
04:47:23|0.00711894
04:47:24|0.00711894
04:47:25|0.00711894
04:47:26|0.00711894
04:47:27|0.00711894
04:47:28|0.00711894
04:47:28|0.00711894
04:47:30|0.00711894
04:47:31|0.00711894
04:47:32|0.00711894
04:47:33|0.00711894
04:47:34|0.00711894
04:47:35|0.00712116
04:47:36|0.00712116
04:47:37|0.00712116
04:47:38|0.00712045
04:47:39|0.00712045
04:47:40|0.00712045
04:47:41|0.00712045
04:47:42|0.00712045
04:47:44|0.00712045
04:47:45|0.00712045
04:47:46|0.00712045
04:47:46|0.00712045
04:47:48|0.00712045
04:47:49|0.00712045
04:47:50|0.00712045
04:47:51|0.00712045
04:47:52|0.00712045
04:47:53|0.00712045
04:47:54|0.0071272
04:47:55|0.0071272
04:47:55|0.0071272
04:47:58|0.0071272
04:47:58|0.0071272
04:47:59|0.0071272
04:48:00|0.0071272
04:48:02|0.0071272
04:48:02|0.0071272
04:48:03|0.0071272
04:48:05|0.0071272
04:48:05|0.0071272
04:48:06|0.0071272
04:48:07|0.0071272
04:48:09|0.0071272
04:48:09|0.00712959
04:48:10|0.00712959
04:48:11|0.00712959
04:48:13|0.00712959
04:48:13|0.00712959
04:48:16|0.00712959
04:48:16|0.00712959
04:48:17|0.00712959
04:48:19|0.00712959
04:48:21|0.00712375
04:48:21|0.00712256
04:48:23|0.00712256
04:48:25|0.00712256
04:48:25|0.00712256
04:48:26|0.00712256
04:48:27|0.00712256
04:48:29|0.00711816
04:48:30|0.00711816
04:48:31|0.00711816
04:48:32|0.00711816
04:48:34|0.00711933
04:48:34|0.00711933
04:48:35|0.0071238
04:48:36|0.0071238
04:48:37|0.0071238
04:48:38|0.0071238
04:48:39|0.0071238
04:48:40|0.0071238
04:48:41|0.0071238
04:48:42|0.0071238
04:48:43|0.0071238
04:48:44|0.0071238
04:48:45|0.0071238
04:48:46|0.0071238
04:48:48|0.0071238
04:48:49|0.0071238
04:48:50|0.0071238
04:48:50|0.0071238
04:48:51|0.0071238
04:48:53|0.0071238
04:48:54|0.0071238
04:48:56|0.0071238
04:48:56|0.0071238
04:48:57|0.0071238
04:48:58|0.0071238
04:48:59|0.0071238
04:49:01|0.0071238
04:49:02|0.0071238
04:49:02|0.0071238
04:49:04|0.0071238
04:49:05|0.0071238
04:49:06|0.0071238
04:49:07|0.0071238
04:49:08|0.0071238
04:49:08|0.0071238
04:49:10|0.0071238
04:49:10|0.0071238
04:49:12|0.0071238
04:49:13|0.0071238
04:49:14|0.0071238
04:49:14|0.0071238
04:49:16|0.0071238
04:49:17|0.0071238
04:49:17|0.0071238
04:49:18|0.0071238
04:49:20|0.0071238
04:49:22|0.00712696
04:49:22|0.00712696
04:49:23|0.00712696
04:49:24|0.00712696
04:49:26|0.00712696
04:49:27|0.00712696
04:49:28|0.00712696
04:49:29|0.00712696
04:49:30|0.00712696
04:49:30|0.00712293
04:49:33|0.00712293
04:49:33|0.00712293
04:49:34|0.00712293
04:49:35|0.00712293
04:49:36|0.00712293
04:49:37|0.00712293
04:49:38|0.00712293
04:49:39|0.00712293
04:49:40|0.00712293
04:49:41|0.00712293
04:49:42|0.00712293
04:49:44|0.00712293
04:49:44|0.00712293
04:49:45|0.00712293
04:49:47|0.00712293
04:49:48|0.00712293
04:49:49|0.00712293
04:49:50|0.00712293
04:49:51|0.00712293
04:49:52|0.00712293
04:49:53|0.00712293
04:49:54|0.00712293
04:49:56|0.00712293
04:49:56|0.00712293
04:49:57|0.00712293
04:49:58|0.00712293
04:49:59|0.00712293
04:50:00|0.00712293
04:50:01|0.00712293
04:50:02|0.00712293
04:50:03|0.00712293
04:50:05|0.00712293
04:50:05|0.00712293
04:50:06|0.00712293
04:50:07|0.00712293
04:50:08|0.00712293
04:50:09|0.00712293
04:50:10|0.00712293
04:50:11|0.00712293
04:50:12|0.00712293
04:50:13|0.00712293
04:50:14|0.00712293
04:50:15|0.00712293
04:50:20|0.00712293
04:50:20|0.00712293
04:50:22|0.00712293
04:50:23|0.00712293
04:50:24|0.00712293
04:50:25|0.00712293
04:50:26|0.00712293
04:50:27|0.00712293
04:50:29|0.00712293
04:50:29|0.00712293
04:50:30|0.00712293
04:50:32|0.00712293
04:50:33|0.00712293
04:50:34|0.00712293
04:50:35|0.00712293
04:50:36|0.00712293
04:50:36|0.00712293
04:50:37|0.00712293
04:50:39|0.00712293
04:50:40|0.00712293
04:50:40|0.00712293
04:50:41|0.00712293
04:50:42|0.00712293
04:50:44|0.00712293
04:50:45|0.00712293
04:50:46|0.00712293
04:50:47|0.00712293
04:50:48|0.00712293
04:50:49|0.00712995
04:50:50|0.00712995
04:50:52|0.00712995
04:50:52|0.00712995
04:50:53|0.00712995
04:50:55|0.00712995
04:50:56|0.00712995
04:50:57|0.00712995
04:50:57|0.00712995
04:50:59|0.00712995
04:51:00|0.00712696
04:51:01|0.00712696
04:51:02|0.00712696
04:51:03|0.00712696
04:51:05|0.00712696
04:51:06|0.00712696
04:51:06|0.00712696
04:51:08|0.00712696
04:51:09|0.00712696
04:51:09|0.00712696
04:51:10|0.00712696
04:51:11|0.00712696
04:51:13|0.00712696
04:51:14|0.00712696
04:51:14|0.00712696
04:51:16|0.00712696
04:51:17|0.00712696
04:51:17|0.00712696
04:51:19|0.00712696
04:51:20|0.00712696
04:51:21|0.00712696
04:51:23|0.00712696
04:51:24|0.00712696
04:51:24|0.00712696
04:51:26|0.00712696
04:51:27|0.00712696
04:51:28|0.00712696
04:51:29|0.00712696
04:51:30|0.00712696
04:51:32|0.00712696
04:51:34|0.00712696
04:51:34|0.00712696
04:51:35|0.00712696
04:51:38|0.00712696
04:51:38|0.00712696
04:51:39|0.00712696
04:51:41|0.00712696
04:51:42|0.00712696
04:51:43|0.00712696
04:51:44|0.00712696
04:51:45|0.00712696
04:51:46|0.00712696
04:51:48|0.00712696
04:51:49|0.00712696
04:51:50|0.00712754
04:51:51|0.00712754
04:51:52|0.00712754
04:51:54|0.00712754
04:51:55|0.00712754
04:51:56|0.00712754
04:51:56|0.00712754
04:51:58|0.00712827
04:51:59|0.00712827
04:51:59|0.00712827
04:52:01|0.00712827
04:52:01|0.00712827
04:52:02|0.00712827
04:52:04|0.00712827
04:52:05|0.00712827
04:52:06|0.00712827
04:52:07|0.00712827
04:52:09|0.00712827
04:52:10|0.00712827
04:52:11|0.00712827
04:52:12|0.00712827
04:52:12|0.00712827
04:52:13|0.00712827
04:52:15|0.00712827
04:52:16|0.00712226
04:52:17|0.00712226
04:52:18|0.00712226
04:52:18|0.00712226
04:52:20|0.00712226
04:52:21|0.00712226
04:52:22|0.00712226
04:52:24|0.00712226
04:52:25|0.00712226
04:52:27|0.00712226
04:52:27|0.00712226
04:52:28|0.00712226
04:52:29|0.00712126
04:52:30|0.00712126
04:52:31|0.00712126
04:52:32|0.00712126
04:52:33|0.00712126
04:52:34|0.00712126
04:52:35|0.00712126
04:52:36|0.00712126
04:52:37|0.00712126
04:52:38|0.00712126
04:52:39|0.00712126
04:52:41|0.00712126
04:52:42|0.00712126
04:52:43|0.00712126
04:52:44|0.00712126
04:52:45|0.00712126
04:52:45|0.00712126
04:52:47|0.00712126
04:52:47|0.00712126
04:52:49|0.00712126
04:52:49|0.00712126
04:52:51|0.00712126
04:52:52|0.00712163
04:52:53|0.00712187
04:52:54|0.00712187
04:52:55|0.00712187
04:52:57|0.00712187
04:52:58|0.00712187
04:52:58|0.00712187
04:52:59|0.00712187
04:53:00|0.00712187
04:53:02|0.00712187
04:53:02|0.00712187
04:53:03|0.00712187
04:53:05|0.00712187
04:53:05|0.00712187
04:53:07|0.00712187
04:53:08|0.00712187
04:53:09|0.00712187
04:53:09|0.00712187
04:53:10|0.00712187
04:53:11|0.00712187
04:53:13|0.00712187
04:53:13|0.00712679
04:53:15|0.00712679
04:53:15|0.00712679
04:53:17|0.00712679
04:53:17|0.00712679
04:53:18|0.00712679
04:53:20|0.00712679
04:53:20|0.00712679
04:53:22|0.00712679
04:53:22|0.00712679
04:53:23|0.00712679
04:53:25|0.00712679
04:53:26|0.00712679
04:53:27|0.00712679
04:53:28|0.00712679
04:53:29|0.00712679
04:53:30|0.00712679
04:53:31|0.00712679
04:53:32|0.00712679
04:53:33|0.00712679
04:53:35|0.00712679
04:53:35|0.00712679
04:53:36|0.00712679
04:53:38|0.00712679
04:53:38|0.00712679
04:53:39|0.00712679
04:53:40|0.00712679
04:53:42|0.00712679
04:53:42|0.00712679
04:53:43|0.00712679
04:53:44|0.00712679
04:53:45|0.00712679
04:53:46|0.00712679
04:53:47|0.00712679
04:53:49|0.00712679
04:53:50|0.00712679
04:53:51|0.00712679
04:53:52|0.00712679
04:53:53|0.00712679
04:53:54|0.00712679
04:53:55|0.00712679
04:53:56|0.00712679
04:53:57|0.00712679
04:53:58|0.00712679
04:53:59|0.00712679
04:54:00|0.00712679
04:54:01|0.00712679
04:54:02|0.00712679
04:54:03|0.00712679
04:54:04|0.00712679
04:54:05|0.00712679
04:54:06|0.00712679
04:54:07|0.00712679
04:54:08|0.00712679
04:54:10|0.00712679
04:54:10|0.00712679
04:54:11|0.00712679
04:54:13|0.00712679
04:54:13|0.00712679
04:54:15|0.00712679
04:54:16|0.00712423
04:54:17|0.00712423
04:54:17|0.00712423
04:54:18|0.00712423
04:54:20|0.00712423
04:54:21|0.00712423
04:54:22|0.00712423
04:54:23|0.00712423
04:54:25|0.00712423
04:54:26|0.00712423
04:54:26|0.00712423
04:54:28|0.00712423
04:54:29|0.00712423
04:54:30|0.00712423
04:54:31|0.00712423
04:54:33|0.00712423
04:54:34|0.00712423
04:54:35|0.00712423
04:54:35|0.00712423
04:54:36|0.00712974
04:54:38|0.00711595
04:54:38|0.00711595
04:54:39|0.00711595
04:54:41|0.00711595
04:54:41|0.00711595
04:54:42|0.00711595
04:54:43|0.00711595
04:54:45|0.00711595
04:54:46|0.00711595
04:54:47|0.00710562
04:54:48|0.00710137
04:54:48|0.00710137
04:54:50|0.00710137
04:54:51|0.0071001
04:54:51|0.00710228
04:54:52|0.00710228
04:54:53|0.00710228
04:54:55|0.00710228
04:54:55|0.00710228
04:54:57|0.00710228
04:54:57|0.00710228
04:54:59|0.00710228
04:54:59|0.00710228
04:55:00|0.00710228
04:55:02|0.00710228
04:55:02|0.00710228
04:55:04|0.00710708
04:55:05|0.00710942
04:55:06|0.00710942
04:55:07|0.00710942
04:55:08|0.00710942
04:55:09|0.00710942
04:55:10|0.00710942
04:55:11|0.00710942
04:55:12|0.00710942
04:55:13|0.00710942
04:55:14|0.00710942
04:55:15|0.00711095
04:55:16|0.00711095
04:55:17|0.00711095
04:55:19|0.00711095
04:55:19|0.00711095
04:55:20|0.00711095
04:55:21|0.00711095
04:55:22|0.00711095
04:55:23|0.00711095
04:55:24|0.00711095
04:55:26|0.00711278
04:55:28|0.00711278
04:55:28|0.00711278
04:55:30|0.00711278
04:55:31|0.00711278
04:55:31|0.00711278
04:55:33|0.00711278
04:55:33|0.00711278
04:55:35|0.00711278
04:55:36|0.00711278
04:55:37|0.00711278
04:55:38|0.00711278
04:55:38|0.00711278
04:55:40|0.00711278
04:55:41|0.00711278
04:55:42|0.00711278
04:55:43|0.00711278
04:55:44|0.00711278
04:55:45|0.00711278
04:55:46|0.00710803
04:55:47|0.00710803
04:55:48|0.00710803
04:55:49|0.00710803
04:55:50|0.00710803
04:55:52|0.00710803
04:55:52|0.00710803
04:55:53|0.00710803
04:55:54|0.00710716
04:55:55|0.00710716
04:55:56|0.00710716
04:55:58|0.00710716
04:55:59|0.00710716
04:56:00|0.00710716
04:56:01|0.00710716
04:56:02|0.00710716
04:56:04|0.00710716
04:56:05|0.00710716
04:56:06|0.00711254
04:56:07|0.00711002
04:56:09|0.00711002
04:56:09|0.00711002
04:56:11|0.00711002
04:56:11|0.00711002
04:56:13|0.00711002
04:56:13|0.00711002
04:56:14|0.00711002
04:56:16|0.00711002
04:56:16|0.00710453
04:56:17|0.00710453
04:56:19|0.00710453
04:56:20|0.00710453
04:56:20|0.00710453
04:56:21|0.00710337
04:56:23|0.00710336
04:56:23|0.00710336
04:56:24|0.00710394
04:56:27|0.00710394
04:56:27|0.00710394
04:56:28|0.00710394
04:56:29|0.00710394
04:56:31|0.00710394
04:56:32|0.00710394
04:56:33|0.00710394
04:56:34|0.00710394
04:56:35|0.00710394
04:56:37|0.00710394
04:56:38|0.00710394
04:56:39|0.00710394
04:56:40|0.00710714
04:56:41|0.00710714
04:56:42|0.00710714
04:56:42|0.00710714
04:56:44|0.00710714
04:56:45|0.00710714
04:56:46|0.00710714
04:56:47|0.00710714
04:56:48|0.00710714
04:56:49|0.00710714
04:56:50|0.00710714
04:56:51|0.00710714
04:56:52|0.00710714
04:56:53|0.00710714
04:56:54|0.00710714
04:56:55|0.00710714
04:56:56|0.00710714
04:56:57|0.00710714
04:56:58|0.00710714
04:56:59|0.00710714
04:57:00|0.00710714
04:57:02|0.00710714
04:57:03|0.00710714
04:57:04|0.00710714
04:57:05|0.00710714
04:57:06|0.00710714
04:57:07|0.00710714
04:57:08|0.00710714
04:57:09|0.00710714
04:57:10|0.00710714
04:57:11|0.00710714
04:57:12|0.00710714
04:57:13|0.00710301
04:57:15|0.00710301
04:57:15|0.00710245
04:57:16|0.00710126
04:57:17|0.00710126
04:57:18|0.0071003
04:57:20|0.0071003
04:57:20|0.0071003
04:57:21|0.0071003
04:57:22|0.0071003
04:57:23|0.0071003
04:57:24|0.0071003
04:57:25|0.0071003
04:57:26|0.0071003
04:57:27|0.0071003
04:57:29|0.00710524
04:57:30|0.00710524
04:57:32|0.00710524
04:57:33|0.00710524
04:57:34|0.00710524
04:57:35|0.00710524
04:57:36|0.00710524
04:57:37|0.00710524
04:57:38|0.0071001
04:57:39|0.0071001
04:57:40|0.0071001
04:57:41|0.0071001
04:57:42|0.0071001
04:57:43|0.0071001
04:57:44|0.0071001
04:57:45|0.0071001
04:57:46|0.0071001
04:57:47|0.0071001
04:57:48|0.0071001
04:57:49|0.00710099
04:57:50|0.00710099
04:57:51|0.0071001
04:57:52|0.0071001
04:57:54|0.0071001
04:57:55|0.0071001
04:57:57|0.0071001
04:57:58|0.0071001
04:57:59|0.0071016
04:58:00|0.007105
04:58:00|0.00710846
04:58:01|0.00710846
04:58:02|0.00710846
04:58:03|0.00710846
04:58:05|0.00710846
04:58:05|0.00710846
04:58:06|0.00710846
04:58:08|0.00710846
04:58:09|0.00710846
04:58:09|0.00710846
04:58:10|0.00710846
04:58:11|0.00710846
04:58:12|0.00710846
04:58:13|0.00710846
04:58:14|0.00710846
04:58:16|0.00710846
04:58:16|0.00710846
04:58:17|0.00710846
04:58:18|0.00710846
04:58:19|0.00710846
04:58:20|0.00711026
04:58:22|0.00711026
04:58:23|0.00711026
04:58:23|0.00711026
04:58:25|0.0071001
04:58:26|0.0071001
04:58:27|0.0071001
04:58:27|0.0071001
04:58:29|0.0071001
04:58:29|0.0071001
04:58:31|0.00709234
04:58:33|0.00709234
04:58:34|0.00709234
04:58:35|0.00709234
04:58:36|0.00709234
04:58:37|0.00709234
04:58:38|0.00709234
04:58:39|0.00709234
04:58:40|0.00709234
04:58:41|0.00709234
04:58:42|0.00709234
04:58:43|0.00709234
04:58:44|0.00709234
04:58:45|0.00709234
04:58:46|0.00709234
04:58:47|0.00709234
04:58:48|0.00709234
04:58:49|0.00709234
04:58:50|0.00709234
04:58:51|0.00709234
04:58:52|0.00709234
04:58:53|0.00709234
04:58:55|0.00709234
04:58:56|0.00710599
04:58:57|0.00710599
04:58:58|0.00710599
04:58:59|0.00710599
04:59:01|0.00710599
04:59:02|0.00710599
04:59:02|0.00710599
04:59:04|0.00710599
04:59:05|0.00710599
04:59:06|0.00710599
04:59:07|0.00710599
04:59:08|0.00711106
04:59:09|0.00711106
04:59:09|0.00711106
04:59:10|0.00711106
04:59:12|0.00711106
04:59:13|0.00711106
04:59:14|0.00711106
04:59:15|0.00711106
04:59:16|0.00711106
04:59:17|0.00711106
04:59:18|0.00711106
04:59:19|0.00711106
04:59:20|0.00711106
04:59:21|0.00711106
04:59:22|0.00711106
04:59:23|0.00711106
04:59:24|0.00711106
04:59:25|0.00711106
04:59:26|0.00711106
04:59:27|0.00711106
04:59:28|0.00711106
04:59:29|0.00711106
04:59:30|0.00711106
04:59:31|0.00711106
04:59:34|0.00711149
04:59:34|0.00711149
04:59:35|0.00711298
04:59:36|0.00711298
04:59:37|0.00711368
04:59:38|0.00711368
04:59:39|0.00711776
04:59:40|0.00712426
04:59:41|0.00712426
04:59:42|0.00712426
04:59:43|0.00712427
04:59:44|0.00712427
04:59:45|0.00712427
04:59:46|0.00712427
04:59:47|0.00712427
04:59:48|0.00712427
04:59:49|0.00712427
04:59:50|0.00712427
04:59:51|0.00712427
04:59:52|0.00712427
04:59:53|0.00712427
04:59:54|0.00712427
04:59:55|0.00712427
04:59:56|0.00712427
04:59:57|0.00712427
04:59:58|0.00712427
05:00:00|0.00712427
05:00:02|0.00712427
05:00:02|0.00712427
05:00:03|0.00712427
05:00:04|0.00712427
05:00:06|0.00712427
05:00:07|0.00712427
05:00:08|0.00712427
05:00:09|0.00712427
05:00:10|0.00712094
05:00:11|0.00712094
05:00:12|0.00712094
05:00:13|0.00712094
05:00:14|0.00712094
05:00:15|0.00712094
05:00:16|0.00712246
05:00:17|0.00712246
05:00:18|0.00712699
05:00:19|0.007127
05:00:20|0.007127
05:00:21|0.00712389
05:00:22|0.0071284
05:00:23|0.0071284
05:00:24|0.00713246
05:00:25|0.0071326
05:00:26|0.0071326
05:00:27|0.0071326
05:00:28|0.0071326
05:00:29|0.0071326
05:00:30|0.0071326
05:00:31|0.0071326
05:00:32|0.0071326
05:00:34|0.0071326
05:00:36|0.00713166
05:00:37|0.00713166
05:00:39|0.00713405
05:00:39|0.00713476
05:00:40|0.00713476
05:00:41|0.00713476
05:00:42|0.00713476
05:00:43|0.00713116
05:00:45|0.00713116
05:00:45|0.00713116
05:00:46|0.00713116
05:00:47|0.00713116
05:00:48|0.00713116
05:00:50|0.00713116
05:00:50|0.00713116
05:00:52|0.00713313
05:00:53|0.00713313
05:00:54|0.00713313
05:00:55|0.00713313
05:00:56|0.00713313
05:00:58|0.00713313
05:00:59|0.00713313
05:01:00|0.00713313
05:01:01|0.00713313
05:01:02|0.00713313
05:01:03|0.00713313
05:01:05|0.00713313
05:01:07|0.00712613
05:01:08|0.00712613
05:01:09|0.00712613
05:01:10|0.00712613
05:01:10|0.00712613
05:01:12|0.00712613
05:01:13|0.00712613
05:01:14|0.00712613
05:01:15|0.00712613
05:01:16|0.00712613
05:01:17|0.00712613
05:01:18|0.00712613
05:01:19|0.00712613
05:01:20|0.00712613
05:01:20|0.00712613
05:01:22|0.00712613
05:01:22|0.00712613
05:01:24|0.00712613
05:01:25|0.00712613
05:01:26|0.00712613
05:01:27|0.00712613
05:01:28|0.00712613
05:01:29|0.00712613
05:01:30|0.00711916
05:01:30|0.00711916
05:01:33|0.00711916
05:01:34|0.00711916
05:01:35|0.00711916
05:01:37|0.00711916
05:01:37|0.00711916
05:01:39|0.00711916
05:01:40|0.00711916
05:01:41|0.00711916
05:01:42|0.00711916
05:01:43|0.00711916
05:01:45|0.00711916
05:01:46|0.00711916
05:01:47|0.00711916
05:01:47|0.00711916
05:01:49|0.00711916
05:01:50|0.00711916
05:01:51|0.00711916
05:01:52|0.00711916
05:01:52|0.00711916
05:01:53|0.00711916
05:01:54|0.00711916
05:01:55|0.00711916
05:01:57|0.00712737
05:01:58|0.00712737
05:01:59|0.00712737
05:02:00|0.00712737
05:02:01|0.00712737
05:02:02|0.00712737
05:02:04|0.00712737
05:02:05|0.00712737
05:02:06|0.00712737
05:02:07|0.00712737
05:02:08|0.00712284
05:02:09|0.00712284
05:02:10|0.00711953
05:02:11|0.00711953
05:02:12|0.00711953
05:02:13|0.00711953
05:02:14|0.00711953
05:02:15|0.00711953
05:02:16|0.00711953
05:02:17|0.00711953
05:02:18|0.00711953
05:02:20|0.00711953
05:02:21|0.00711953
05:02:21|0.00711953
05:02:22|0.00711953
05:02:24|0.00711953
05:02:25|0.00711953
05:02:25|0.00711953
05:02:26|0.00711953
05:02:28|0.00711953
05:02:28|0.00712066
05:02:30|0.00712066
05:02:31|0.00712066
05:02:32|0.00712066
05:02:34|0.00712066
05:02:34|0.00712066
05:02:36|0.00712066
05:02:37|0.00712066
05:02:38|0.00712066
05:02:38|0.00712066
05:02:41|0.00712066
05:02:42|0.00712066
05:02:43|0.00712066
05:02:44|0.00712066
05:02:45|0.00712066
05:02:45|0.00712578
05:02:46|0.00712578
05:02:48|0.00712578
05:02:49|0.00712578
05:02:49|0.00712578
05:02:51|0.00712578
05:02:52|0.00712578
05:02:52|0.00712578
05:02:53|0.00712578
05:02:55|0.00712578
05:02:56|0.00712695
05:02:57|0.00712695
05:02:58|0.00712695
05:02:59|0.00712695
05:03:01|0.00712695
05:03:01|0.00712695
05:03:02|0.00712695
05:03:03|0.00712888
05:03:04|0.00712888
05:03:05|0.00712943
05:03:06|0.00713213
05:03:08|0.00713213
05:03:10|0.00713476
05:03:10|0.00713476
05:03:11|0.00713476
05:03:12|0.00713476
05:03:14|0.00713476
05:03:14|0.0071275
05:03:15|0.0071275
05:03:16|0.0071275
05:03:17|0.0071275
05:03:19|0.0071275
05:03:19|0.0071275
05:03:20|0.0071275
05:03:21|0.0071275
05:03:23|0.0071275
05:03:25|0.00713437
05:03:25|0.00713543
05:03:26|0.00713695
05:03:27|0.00713695
05:03:28|0.00713695
05:03:29|0.00713695
05:03:30|0.00713695
05:03:31|0.00713695
05:03:32|0.00713695
05:03:33|0.00713695
05:03:35|0.00713695
05:03:37|0.00713695
05:03:38|0.00713695
05:03:38|0.00713695
05:03:40|0.00713695
05:03:40|0.00713695
05:03:41|0.00713695
05:03:43|0.00713695
05:03:44|0.00712854
05:03:44|0.00712854
05:03:46|0.00712845
05:03:47|0.00712225
05:03:47|0.00712225
05:03:48|0.00712225
05:03:49|0.00712225
05:03:50|0.00712225
05:03:51|0.00712225
05:03:52|0.00712225
05:03:53|0.00712225
05:03:55|0.00712225
05:03:56|0.00712225
05:03:57|0.00712225
05:03:58|0.00712225
05:04:00|0.00712225
05:04:00|0.00712225
05:04:02|0.00712225
05:04:03|0.00712225
05:04:05|0.00712225
05:04:06|0.00712225
05:04:07|0.00713087
05:04:07|0.00713087
05:04:09|0.00713087
05:04:09|0.00713087
05:04:10|0.00713087
05:04:11|0.00713087
05:04:13|0.00713087
05:04:15|0.00713087
05:04:16|0.00713087
05:04:17|0.00713087
05:04:17|0.00713087
05:04:19|0.00713437
05:04:20|0.00713793
05:04:21|0.00713793
05:04:22|0.00713973
05:04:23|0.00713973
05:04:24|0.00713973
05:04:25|0.00713973
05:04:26|0.00713973
05:04:27|0.00713973
05:04:28|0.00713973
05:04:28|0.00713973
05:04:30|0.00713973
05:04:30|0.00713973
05:04:31|0.00713973
05:04:33|0.00713973
05:04:34|0.00713973
05:04:36|0.00713973
05:04:36|0.00713973
05:04:38|0.00713973
05:04:38|0.00713973
05:04:40|0.00713973
05:04:41|0.00713973
05:04:42|0.00713973
05:04:43|0.00713973
05:04:44|0.00713973
05:04:45|0.00713973
05:04:46|0.00713346
05:04:47|0.00713346
05:04:48|0.00713346
05:04:50|0.00713346
05:04:50|0.00713346
05:04:51|0.00713346
05:04:52|0.00713346
05:04:53|0.00713346
05:04:54|0.00713346
05:04:56|0.00713346
05:04:57|0.00713346
05:04:57|0.00713045
05:04:58|0.00713045
05:05:00|0.00713045
05:05:01|0.00713045
05:05:01|0.00713045
05:05:04|0.00713045
05:05:04|0.00713045
05:05:05|0.00713045
05:05:06|0.00713045
05:05:07|0.00712709
05:05:09|0.00712709
05:05:11|0.00712709
05:05:11|0.00712709
05:05:12|0.00712709
05:05:13|0.00712709
05:05:15|0.00712709
05:05:15|0.00712709
05:05:16|0.00712709
05:05:17|0.00712709
05:05:19|0.00712522
05:05:20|0.00712522
05:05:21|0.00712522
05:05:22|0.00712522
05:05:23|0.00712522
05:05:24|0.00712522
05:05:24|0.00712522
05:05:26|0.00712522
05:05:27|0.00712522
05:05:28|0.00712522
05:05:29|0.00712522
05:05:29|0.00712522
05:05:30|0.00712809
05:05:32|0.00713187
05:05:33|0.00713537
05:05:33|0.00713537
05:05:35|0.00713537
05:05:37|0.00713537
05:05:38|0.00713537
05:05:39|0.00713537
05:05:41|0.00713537
05:05:42|0.0071392
05:05:44|0.0071392
05:05:45|0.0071392
05:05:46|0.0071392
05:05:47|0.0071392
05:05:48|0.0071392
05:05:49|0.00713932
05:05:50|0.00713966
05:05:51|0.00713966
05:05:52|0.00713966
05:05:53|0.00713966
05:05:54|0.00713966
05:05:54|0.0071419
05:05:56|0.0071419
05:05:57|0.00714308
05:05:58|0.00714627
05:05:58|0.00715377
05:06:00|0.00715377
05:06:01|0.00715377
05:06:03|0.00715377
05:06:04|0.00715377
05:06:05|0.00715377
05:06:06|0.00715377
05:06:07|0.00715377
05:06:08|0.00715377
05:06:09|0.00715377
05:06:10|0.00715377
05:06:12|0.00715377
05:06:12|0.00715657
05:06:14|0.00715782
05:06:14|0.00715914
05:06:16|0.00716314
05:06:16|0.00716314
05:06:17|0.00716314
05:06:19|0.00716314
05:06:20|0.00716314
05:06:21|0.00716314
05:06:22|0.00716314
05:06:23|0.00716314
05:06:24|0.00716314
05:06:25|0.00716314
05:06:26|0.00716314
05:06:27|0.00716314
05:06:29|0.00716791
05:06:30|0.00716791
05:06:31|0.00716791
05:06:31|0.00716791
05:06:33|0.00716791
05:06:33|0.00716791
05:06:35|0.00717053
05:06:36|0.00717053
05:06:37|0.00717356
05:06:38|0.00717281
05:06:39|0.00717281
05:06:41|0.00716324
05:06:42|0.00716324
05:06:43|0.00716324
05:06:44|0.00716324
05:06:45|0.00716324
05:06:47|0.00716324
05:06:47|0.00716475
05:06:48|0.00716475
05:06:49|0.00716475
05:06:50|0.00716475
05:06:51|0.00716475
05:06:52|0.00716475
05:06:53|0.00716475
05:06:54|0.00716475
05:06:55|0.00716759
05:06:56|0.00716759
05:06:57|0.00716759
05:06:58|0.00716759
05:06:59|0.00716759
05:07:00|0.00716159
05:07:01|0.00716159
05:07:02|0.00715872
05:07:03|0.00715872
05:07:04|0.00715872
05:07:05|0.00715872
05:07:07|0.00715872
05:07:08|0.00715872
05:07:13|0.00715872
05:07:14|0.00715872
05:07:15|0.00715872
05:07:16|0.00715872
05:07:17|0.00716452
05:07:18|0.00716452
05:07:19|0.00716452
05:07:20|0.00716452
05:07:21|0.00716808
05:07:23|0.00716808
05:07:23|0.00716808
05:07:26|0.00716808
05:07:26|0.00716808
05:07:27|0.00716808
05:07:28|0.00716808
05:07:29|0.00716808
05:07:31|0.00716808
05:07:32|0.00716808
05:07:33|0.00716808
05:07:34|0.00716808
05:07:35|0.00716808
05:07:36|0.00716808
05:07:37|0.00716808
05:07:38|0.00716808
05:07:39|0.00716808
05:07:40|0.00716808
05:07:41|0.00716808
05:07:42|0.00716808
05:07:43|0.00716808
05:07:44|0.00716808
05:07:45|0.00717154
05:07:46|0.00717008
05:07:47|0.00717008
05:07:49|0.00717008
05:07:49|0.00717242
05:07:50|0.00717242
05:07:51|0.00717242
05:07:52|0.00717681
05:07:53|0.00717288
05:07:55|0.00717
05:07:56|0.00717
05:07:57|0.00717568
05:07:58|0.00717568
05:07:59|0.00717568
05:08:00|0.00717568
05:08:01|0.00717568
05:08:02|0.00717568
05:08:03|0.00717568
05:08:04|0.00717568
05:08:05|0.00717568
05:08:06|0.00717568
05:08:08|0.00716674
05:08:08|0.00716674
05:08:09|0.00716674
05:08:10|0.00716474
05:08:11|0.00716474
05:08:12|0.00716474
05:08:13|0.00716474
05:08:14|0.00716474
05:08:15|0.00716474
05:08:16|0.00716474
05:08:17|0.00716474
05:08:18|0.00716474
05:08:19|0.00716474
05:08:20|0.00716474
05:08:21|0.00716474
05:08:22|0.00716474
05:08:23|0.00716474
05:08:24|0.00716474
05:08:25|0.00716474
05:08:26|0.00716474
05:08:27|0.00716474
05:08:28|0.00716474
05:08:29|0.00716474
05:08:30|0.00716474
05:08:31|0.00716474
05:08:32|0.00716474
05:08:34|0.00716474
05:08:34|0.00716474
05:08:37|0.00716474
05:08:37|0.00716474
05:08:39|0.00716474
05:08:40|0.00716474
05:08:41|0.00716474
05:08:42|0.00716474
05:08:43|0.00716832
05:08:45|0.00716832
05:08:45|0.00716832
05:08:46|0.00716832
05:08:47|0.00716832
05:08:49|0.00716832
05:08:50|0.00716832
05:08:51|0.00716832
05:08:51|0.00716832
05:08:53|0.00716832
05:08:53|0.00716832
05:08:55|0.00716832
05:08:56|0.00716832
05:08:57|0.00716832
05:08:58|0.00716832
05:08:59|0.00716832
05:09:00|0.00716832
05:09:01|0.00716832
05:09:03|0.00716832
05:09:04|0.00716832
05:09:06|0.00716832
05:09:06|0.00716832
05:09:07|0.00716832
05:09:08|0.00716832
05:09:09|0.00716832
05:09:10|0.00716832
05:09:12|0.00716832
05:09:13|0.00716832
05:09:14|0.00716451
05:09:14|0.00716451
05:09:15|0.00716451
05:09:16|0.00716451
05:09:17|0.00716451
05:09:19|0.00716451
05:09:19|0.00716451
05:09:20|0.00716451
05:09:21|0.00716451
05:09:23|0.00716451
05:09:23|0.00716451
05:09:25|0.00716451
05:09:25|0.00716451
05:09:26|0.00716451
05:09:28|0.00716953
05:09:28|0.00716953
05:09:29|0.00716953
05:09:30|0.00716953
05:09:31|0.00716953
05:09:32|0.00716953
05:09:34|0.00716953
05:09:34|0.00716953
05:09:36|0.00716953
05:09:36|0.00716953
05:09:37|0.00716953
05:09:39|0.00717093
05:09:40|0.00717093
05:09:41|0.00717093
05:09:42|0.00717093
05:09:43|0.00717093
05:09:45|0.00717093
05:09:45|0.00717093
05:09:47|0.00717093
05:09:48|0.00717093
05:09:49|0.00717093
05:09:50|0.00717093
05:09:52|0.00717093
05:09:52|0.00717093
05:09:54|0.00717093
05:09:54|0.00716358
05:09:55|0.00716358
05:09:57|0.00716358
05:09:58|0.00716358
05:09:59|0.00716358
05:10:00|0.00716358
05:10:01|0.00716358
05:10:02|0.00716358
05:10:03|0.00716358
05:10:04|0.00716358
05:10:05|0.00716358
05:10:07|0.00716358
05:10:07|0.00716358
05:10:09|0.00716358
05:10:10|0.00716358
05:10:11|0.00715888
05:10:12|0.00715888
05:10:13|0.00715888
05:10:14|0.00715888
05:10:14|0.00715888
05:10:16|0.00715888
05:10:18|0.00715888
05:10:18|0.00715888
05:10:19|0.00715888
05:10:20|0.00715524
05:10:21|0.00715482
05:10:22|0.00715482
05:10:23|0.00715482
05:10:25|0.00715482
05:10:26|0.00715482
05:10:26|0.00715482
05:10:28|0.00715482
05:10:29|0.00715482
05:10:29|0.00715482
05:10:31|0.00715482
05:10:32|0.00715482
05:10:33|0.00715905
05:10:34|0.00715905
05:10:35|0.00715905
05:10:36|0.00715905
05:10:38|0.00715905
05:10:38|0.00715905
05:10:39|0.00715905
05:10:40|0.00715905
05:10:42|0.00715905
05:10:44|0.00715905
05:10:44|0.00714858
05:10:45|0.00714858
05:10:47|0.00714858
05:10:48|0.00714858
05:10:49|0.00714858
05:10:50|0.00714858
05:10:50|0.00714858
05:10:52|0.00714858
05:10:53|0.00714858
05:10:54|0.00714858
05:10:56|0.00714858
05:10:56|0.00714858
05:10:58|0.00714858
05:10:59|0.00714858
05:11:01|0.00714858
05:11:01|0.00714858
05:11:02|0.00714858
05:11:04|0.00716063
05:11:05|0.00716063
05:11:06|0.00716063
05:11:08|0.00716063
05:11:09|0.00716063
05:11:10|0.00716063
05:11:12|0.00716063
05:11:13|0.00716063
05:11:14|0.00716063
05:11:15|0.00716063
05:11:15|0.00716063
05:11:17|0.00716063
05:11:18|0.00716063
05:11:18|0.00716063
05:11:20|0.00715609
05:11:21|0.00715609
05:11:22|0.00715609
05:11:23|0.00715609
05:11:25|0.00715609
05:11:26|0.00715609
05:11:27|0.00715609
05:11:28|0.00715056
05:11:29|0.00714801
05:11:30|0.00714801
05:11:31|0.00714801
05:11:32|0.00714801
05:11:33|0.00714801
05:11:34|0.00714801
05:11:35|0.00714801
05:11:36|0.00714801
05:11:37|0.00714801
05:11:38|0.00714801
05:11:39|0.00714801
05:11:40|0.00714801
05:11:41|0.00714801
05:11:42|0.00714801
05:11:43|0.00714801
05:11:45|0.00714801
05:11:47|0.00714801
05:11:47|0.00714801
05:11:48|0.00714801
05:11:49|0.00714801
05:11:50|0.00714801
05:11:51|0.00714801
05:11:52|0.00714801
05:11:53|0.00714801
05:11:54|0.00714801
05:11:56|0.00714801
05:11:57|0.00714801
05:11:57|0.00714801
05:12:00|0.00714801
05:12:00|0.00714801
05:12:01|0.00714801
05:12:02|0.00714801
05:12:03|0.00714801
05:12:04|0.00714801
05:12:05|0.00714801
05:12:07|0.00714801
05:12:09|0.00714801
05:12:09|0.00714641
05:12:10|0.00714641
05:12:11|0.00714396
05:12:12|0.00714396
05:12:13|0.00714396
05:12:14|0.00714396
05:12:15|0.00714396
05:12:16|0.00714396
05:12:18|0.00714396
05:12:19|0.00714396
05:12:20|0.00714396
05:12:20|0.00714396
05:12:23|0.00714396
05:12:23|0.00714396
05:12:24|0.00714396
05:12:25|0.00714396
05:12:26|0.00714396
05:12:27|0.00714396
05:12:28|0.00714396
05:12:29|0.00714396
05:12:30|0.00714396
05:12:31|0.00714396
05:12:32|0.00714396
05:12:33|0.00714396
05:12:34|0.00714396
05:12:35|0.00714396
05:12:36|0.0071557
05:12:37|0.0071557
05:12:38|0.0071557
05:12:39|0.0071557
05:12:40|0.0071557
05:12:41|0.0071557
05:12:42|0.0071557
05:12:43|0.0071557
05:12:44|0.0071557
05:12:46|0.0071557
05:12:47|0.0071557
05:12:48|0.0071557
05:12:49|0.0071557
05:12:50|0.0071557
05:12:51|0.0071557
05:12:52|0.0071557
05:12:52|0.0071557
05:12:54|0.0071557
05:12:55|0.0071557
05:12:56|0.0071557
05:12:57|0.0071557
05:12:58|0.0071557
05:12:59|0.0071557
05:13:00|0.0071557
05:13:01|0.0071557
05:13:02|0.0071557
05:13:03|0.0071557
05:13:04|0.0071557
05:13:05|0.0071557
05:13:06|0.0071557
05:13:07|0.00715606
05:13:09|0.00715606
05:13:09|0.00715606
05:13:12|0.00715606
05:13:12|0.00715606
05:13:13|0.00715606
05:13:15|0.00715606
05:13:16|0.00715606
05:13:17|0.00715606
05:13:18|0.00715606
05:13:19|0.00715837
05:13:20|0.00715837
05:13:21|0.00715837
05:13:22|0.00715837
05:13:23|0.00715837
05:13:24|0.00715837
05:13:25|0.00715837
05:13:26|0.00715837
05:13:27|0.00715837
05:13:28|0.00715837
05:13:29|0.00715837
05:13:30|0.00715837
05:13:31|0.00716571
05:13:32|0.00716571
05:13:33|0.00716571
05:13:34|0.00716571
05:13:35|0.00716571
05:13:38|0.00716571
05:13:38|0.00716571
05:13:39|0.00716571
05:13:41|0.00716571
05:13:42|0.00716571
05:13:43|0.00716571
05:13:44|0.00716571
05:13:45|0.00716571
05:13:46|0.00716571
05:13:47|0.00716571
05:13:48|0.00716571
05:13:49|0.00716571
05:13:49|0.00716571
05:13:50|0.00716571
05:13:53|0.00716571
05:13:53|0.00716571
05:13:54|0.00716571
05:13:55|0.00716571
05:13:56|0.00716393
05:13:57|0.00716393
05:13:58|0.00716393
05:14:00|0.00716393
05:14:01|0.00716393
05:14:02|0.00716393
05:14:03|0.00716393
05:14:04|0.00716393
05:14:06|0.00716661
05:14:06|0.00716661
05:14:07|0.00716661
05:14:09|0.00716661
05:14:10|0.00716661
05:14:11|0.00716661
05:14:12|0.00716661
05:14:14|0.00716661
05:14:15|0.00716661
05:14:16|0.00716661
05:14:17|0.00716661
05:14:17|0.00716661
05:14:19|0.00716661
05:14:20|0.00716661
05:14:21|0.00716661
05:14:23|0.00716661
05:14:23|0.00716661
05:14:24|0.00716661
05:14:25|0.00716661
05:14:26|0.00716661
05:14:28|0.00716661
05:14:28|0.00716661
05:14:30|0.00716661
05:14:30|0.00716661
05:14:31|0.00716661
05:14:32|0.00716661
05:14:34|0.00716661
05:14:34|0.00716661
05:14:35|0.00716661
05:14:36|0.00716661
05:14:37|0.00716661
05:14:38|0.00716661
05:14:39|0.00716661
05:14:40|0.00716661
05:14:41|0.00716661
05:14:42|0.00716661
05:14:44|0.00716661
05:14:44|0.00716661
05:14:46|0.00716661
05:14:48|0.00716661
05:14:48|0.00716661
05:14:50|0.00716661
05:14:51|0.0071657
05:14:53|0.0071657
05:14:54|0.0071657
05:14:55|0.0071657
05:14:55|0.0071657
05:14:57|0.0071657
05:14:58|0.0071657
05:14:58|0.0071657
05:14:59|0.0071657
05:15:02|0.0071657
05:15:02|0.0071657
05:15:03|0.00716791
05:15:05|0.00716791
05:15:06|0.00716791
05:15:07|0.00716952
05:15:08|0.00716952
05:15:09|0.00716952
05:15:11|0.00717076
05:15:11|0.00717076
05:15:13|0.00717076
05:15:13|0.00717076
05:15:14|0.00717076
05:15:15|0.00717076
05:15:16|0.00717076
05:15:19|0.00717076
05:15:20|0.00717316
05:15:20|0.00717316
05:15:21|0.00717316
05:15:23|0.00717316
05:15:24|0.00717316
05:15:25|0.00717316
05:15:25|0.00717316
05:15:26|0.00717316
05:15:28|0.00717316
05:15:28|0.00717316
05:15:29|0.00717316
05:15:30|0.00717316
05:15:32|0.00717316
05:15:33|0.00717316
05:15:34|0.00717316
05:15:35|0.00717316
05:15:36|0.00717316
05:15:37|0.00717316
05:15:38|0.00717316
05:15:40|0.00717316
05:15:40|0.00717316
05:15:41|0.00717316
05:15:42|0.00717316
05:15:43|0.00717316
05:15:45|0.00717316
05:15:45|0.00717316
05:15:47|0.00717316
05:15:48|0.00717316
05:15:50|0.00717316
05:15:52|0.00717316
05:15:53|0.00717316
05:15:54|0.00717316
05:15:55|0.00717316
05:15:56|0.00717316
05:15:57|0.00717316
05:15:58|0.00717316
05:15:59|0.00717316
05:16:00|0.00717316
05:16:00|0.00717316
05:16:02|0.00717316
05:16:03|0.00717316
05:16:04|0.00717316
05:16:04|0.00717316
05:16:07|0.00717316
05:16:08|0.00717316
05:16:08|0.00717316
05:16:10|0.00717316
05:16:11|0.00717316
05:16:13|0.00717316
05:16:14|0.00717243
05:16:14|0.00717243
05:16:16|0.00717243
05:16:17|0.00717243
05:16:18|0.00717243
05:16:18|0.00717243
05:16:20|0.00716498
05:16:22|0.00716498
05:16:22|0.00716498
05:16:24|0.00716498
05:16:25|0.00716916
05:16:26|0.00716916
05:16:27|0.00716916
05:16:28|0.00716952
05:16:29|0.00716952
05:16:30|0.00716952
05:16:30|0.00716952
05:16:31|0.00716952
05:16:33|0.00716952
05:16:33|0.00716952
05:16:35|0.00716952
05:16:36|0.00716952
05:16:37|0.00716952
05:16:38|0.00716952
05:16:39|0.00716952
05:16:40|0.00716952
05:16:42|0.00716952
05:16:42|0.00717072
05:16:43|0.00717072
05:16:44|0.00717072
05:16:45|0.00717072
05:16:47|0.00717072
05:16:48|0.00717072
05:16:49|0.00717072
05:16:51|0.00717072
05:16:52|0.00717072
05:16:52|0.00717072
05:16:53|0.00717072
05:16:54|0.00717072
05:16:55|0.00717072
05:16:56|0.00717072
05:16:58|0.00717072
05:16:59|0.00717072
05:17:00|0.00717072
05:17:01|0.00717072
05:17:02|0.00717072
05:17:03|0.00717072
05:17:04|0.00717072
05:17:05|0.00717072
05:17:06|0.00717072
05:17:07|0.00716598
05:17:08|0.00716598
05:17:09|0.00716598
05:17:10|0.00716598
05:17:12|0.00716144
05:17:12|0.00716144
05:17:14|0.00716144
05:17:15|0.00716144
05:17:16|0.00716144
05:17:18|0.00716144
05:17:18|0.00716144
05:17:20|0.00716144
05:17:21|0.00716144
05:17:21|0.00716144
05:17:22|0.00716144
05:17:23|0.00716144
05:17:24|0.00716416
05:17:26|0.00716416
05:17:27|0.00716416
05:17:28|0.00716416
05:17:29|0.00716248
05:17:30|0.00716248
05:17:31|0.00716248
05:17:33|0.00716248
05:17:34|0.00716248
05:17:35|0.00716248
05:17:36|0.00716248
05:17:37|0.00716248
05:17:37|0.00716248
05:17:39|0.00716248
05:17:39|0.00716721
05:17:40|0.00716721
05:17:41|0.00716721
05:17:42|0.00716721
05:17:44|0.00716721
05:17:44|0.00716721
05:17:46|0.00716721
05:17:46|0.00716721
05:17:48|0.00716721
05:17:49|0.00716721
05:17:50|0.00716721
05:17:51|0.00716721
05:17:52|0.00716721
05:17:53|0.00716721
05:17:54|0.00716721
05:17:55|0.00716721
05:17:56|0.00716721
05:17:57|0.00716721
05:17:59|0.00716721
05:17:59|0.00716721
05:18:00|0.00716721
05:18:02|0.00716721
05:18:03|0.00716721
05:18:04|0.00716721
05:18:05|0.00716721
05:18:06|0.00716721
05:18:07|0.00716721
05:18:08|0.00716267
05:18:09|0.00716267
05:18:10|0.00716267
05:18:11|0.00716267
05:18:12|0.00716267
05:18:13|0.00716267
05:18:14|0.00716267
05:18:16|0.00716267
05:18:16|0.00716267
05:18:18|0.00716267
05:18:18|0.00716267
05:18:20|0.00716816
05:18:21|0.00716816
05:18:22|0.00716816
05:18:23|0.00716816
05:18:24|0.00716816
05:18:26|0.00716816
05:18:27|0.00716816
05:18:27|0.00716816
05:18:28|0.00717141
05:18:30|0.00717141
05:18:30|0.00717141
05:18:31|0.00717141
05:18:32|0.00717141
05:18:33|0.00717316
05:18:34|0.00717316
05:18:36|0.00717316
05:18:36|0.00717316
05:18:38|0.00717316
05:18:39|0.00717316
05:18:41|0.00717197
05:18:41|0.00717197
05:18:42|0.00717197
05:18:43|0.00717197
05:18:44|0.00717197
05:18:46|0.00717197
05:18:48|0.00717197
05:18:48|0.00717197
05:18:49|0.00717197
05:18:50|0.00717197
05:18:52|0.00717197
05:18:53|0.00717197
05:18:54|0.00717197
05:18:55|0.00717197
05:18:55|0.00717197
05:18:57|0.00717197
05:18:57|0.00717197
05:19:00|0.00717197
05:19:00|0.00717197
05:19:02|0.00717197
05:19:02|0.00717197
05:19:04|0.00717197
05:19:05|0.00717473
05:19:06|0.00717473
05:19:08|0.00717473
05:19:08|0.00717473
05:19:09|0.00717852
05:19:10|0.00717852
05:19:11|0.00717852
05:19:12|0.00717852
05:19:14|0.00717852
05:19:15|0.00717852
05:19:16|0.00718135
05:19:18|0.00718414
05:19:18|0.00718381
05:19:19|0.00718381
05:19:20|0.00718381
05:19:21|0.00718381
05:19:22|0.00718381
05:19:23|0.00718732
05:19:24|0.00718732
05:19:25|0.00719759
05:19:26|0.00720112
05:19:27|0.00720112
05:19:28|0.00720112
05:19:29|0.00720112
05:19:30|0.00720041
05:19:31|0.00720041
05:19:33|0.00720041
05:19:34|0.00720041
05:19:34|0.00720041
05:19:35|0.00720041
05:19:37|0.00720041
05:19:38|0.00720041
05:19:40|0.00718989
05:19:40|0.00718989
05:19:41|0.00718989
05:19:43|0.00718989
05:19:44|0.00718989
05:19:45|0.00718989
05:19:46|0.00718989
05:19:47|0.00718989
05:19:48|0.00718695
05:19:49|0.00718695
05:19:50|0.00718695
05:19:50|0.00718695
05:19:51|0.00718695
05:19:53|0.00718695
05:19:54|0.00718695
05:19:55|0.00718695
05:19:56|0.00718695
05:19:56|0.00718695
05:19:58|0.00718695
05:19:59|0.00718695
05:19:59|0.00718695
05:20:02|0.00718695
05:20:03|0.00718695
05:20:03|0.00718695
05:20:06|0.00718695
05:20:06|0.00718695
05:20:07|0.00718695
05:20:08|0.00718695
05:20:09|0.00718695
05:20:10|0.00718695
05:20:11|0.00718695
05:20:12|0.00718695
05:20:14|0.00718695
05:20:16|0.00718695
05:20:17|0.00718695
05:20:18|0.00718695
05:20:19|0.00718695
05:20:20|0.00718695
05:20:21|0.00718695
05:20:22|0.00718695
05:20:23|0.00718695
05:20:24|0.00718695
05:20:25|0.00718695
05:20:26|0.00718695
05:20:27|0.00718695
05:20:28|0.00718695
05:20:29|0.00718695
05:20:30|0.00718695
05:20:31|0.00718695
05:20:32|0.00718695
05:20:33|0.00718695
05:20:34|0.00718695
05:20:35|0.00718695
05:20:36|0.00718695
05:20:37|0.00718695
05:20:38|0.00718695
05:20:39|0.00718695
05:20:40|0.00718695
05:20:41|0.00718695
05:20:42|0.00718695
05:20:43|0.00718695
05:20:44|0.00718695
05:20:45|0.00718695
05:20:46|0.00718695
05:20:47|0.00718695
05:20:48|0.00718524
05:20:49|0.00718524
05:20:50|0.00718367
05:20:51|0.00718367
05:20:53|0.00718001
05:20:54|0.00718124
05:20:55|0.00718124
05:20:57|0.00718124
05:20:57|0.007184
05:20:59|0.007184
05:20:59|0.007184
05:21:01|0.007184
05:21:03|0.007184
05:21:04|0.007184
05:21:05|0.007184
05:21:05|0.007184
05:21:06|0.007184
05:21:08|0.007184
05:21:09|0.0071761
05:21:09|0.0071761
05:21:12|0.0071761
05:21:12|0.00717406
05:21:13|0.00717406
05:21:14|0.00717406
05:21:15|0.00717406
05:21:17|0.00716959
05:21:19|0.00716923
05:21:20|0.00716764
05:21:20|0.00716455
05:21:21|0.00716455
05:21:23|0.00716455
05:21:24|0.00716259
05:21:25|0.00715979
05:21:26|0.00715979
05:21:27|0.00715979
05:21:28|0.00715979
05:21:28|0.00715979
05:21:30|0.00715979
05:21:30|0.00715979
05:21:32|0.00715979
05:21:32|0.00715979
05:21:34|0.00715878
05:21:35|0.00715878
05:21:36|0.00715989
05:21:37|0.00715989
05:21:38|0.00715989
05:21:39|0.00715989
05:21:39|0.00716532
05:21:42|0.00716532
05:21:42|0.00716532
05:21:43|0.00716532
05:21:44|0.00716532
05:21:45|0.00716532
05:21:46|0.00716532
05:21:47|0.00716532
05:21:48|0.00716532
05:21:49|0.00716532
05:21:50|0.00716532
05:21:51|0.00716532
05:21:53|0.0071594
05:21:54|0.0071594
05:21:54|0.0071594
05:21:55|0.0071594
05:21:57|0.00715675
05:21:58|0.00715482
05:21:59|0.00715321
05:22:00|0.00715321
05:22:01|0.00715321
05:22:02|0.00715321
05:22:04|0.00715321
05:22:05|0.0071552
05:22:06|0.0071552
05:22:07|0.00715324
05:22:07|0.00714437
05:22:09|0.00714437
05:22:10|0.00714437
05:22:11|0.00714437
05:22:12|0.00714437
05:22:13|0.00714437
05:22:15|0.00714437
05:22:16|0.00714437
05:22:17|0.00714437
05:22:18|0.00714437
05:22:19|0.00714375
05:22:21|0.00714
05:22:22|0.00714
05:22:23|0.0071356
05:22:25|0.00713312
05:22:26|0.00713312
05:22:27|0.00713312
05:22:28|0.00713312
05:22:28|0.00713312
05:22:30|0.00713312
05:22:30|0.00713312
05:22:31|0.00713312
05:22:32|0.00713312
05:22:33|0.00714
05:22:35|0.00714
05:22:36|0.00714
05:22:36|0.00714
05:22:38|0.00714
05:22:38|0.00714
05:22:40|0.00714
05:22:41|0.00714
05:22:42|0.00714
05:22:43|0.00714
05:22:44|0.00714
05:22:45|0.00714
05:22:46|0.00714
05:22:48|0.00714
05:22:49|0.00714
05:22:50|0.00714
05:22:51|0.00714
05:22:52|0.00714
05:22:53|0.00714
05:22:54|0.00714
05:22:56|0.00714
05:22:56|0.00714
05:22:58|0.00714
05:22:59|0.00714
05:23:00|0.00714
05:23:01|0.00714
05:23:02|0.00714
05:23:03|0.00714
05:23:04|0.00713987
05:23:05|0.00713987
05:23:06|0.00713987
05:23:07|0.00713987
05:23:08|0.00713987
05:23:10|0.00713987
05:23:10|0.00713987
05:23:11|0.00713987
05:23:12|0.00713987
05:23:13|0.00713987
05:23:14|0.00713987
05:23:15|0.0071388
05:23:16|0.0071388
05:23:18|0.0071388
05:23:19|0.0071388
05:23:21|0.0071388
05:23:21|0.0071388
05:23:22|0.0071388
05:23:24|0.0071388
05:23:25|0.0071388
05:23:26|0.0071388
05:23:28|0.0071388
05:23:28|0.0071388
05:23:29|0.0071388
05:23:30|0.0071388
05:23:32|0.0071388
05:23:33|0.0071388
05:23:33|0.0071388
05:23:35|0.0071388
05:23:36|0.0071388
05:23:37|0.0071388
05:23:38|0.0071388
05:23:40|0.0071388
05:23:40|0.0071388
05:23:41|0.0071388
05:23:42|0.0071388
05:23:43|0.0071388
05:23:44|0.0071388
05:23:45|0.0071388
05:23:46|0.0071388
05:23:47|0.0071388
05:23:48|0.0071388
05:23:49|0.0071388
05:23:50|0.0071388
05:23:51|0.00714255
05:23:52|0.00714255
05:23:54|0.00714255
05:23:55|0.00714255
05:23:55|0.00714255
05:23:58|0.00714255
05:23:58|0.00714255
05:23:59|0.00714255
05:24:00|0.00714255
05:24:01|0.00714255
05:24:02|0.00714255
05:24:04|0.00714255
05:24:04|0.00714255
05:24:05|0.00714255
05:24:06|0.00714255
05:24:07|0.00714255
05:24:09|0.00714255
05:24:09|0.00714255
05:24:11|0.00714255
05:24:12|0.00714255
05:24:13|0.00714255
05:24:14|0.00714255
05:24:15|0.00714255
05:24:16|0.00714255
05:24:17|0.00714255
05:24:18|0.00714255
05:24:19|0.00714255
05:24:21|0.00714255
05:24:21|0.00714255
05:24:23|0.00714255
05:24:24|0.00714255
05:24:25|0.00714255
05:24:26|0.00714255
05:24:27|0.00714255
05:24:27|0.00714255
05:24:29|0.00714255
05:24:29|0.00714255
05:24:30|0.00714255
05:24:32|0.00714255
05:24:33|0.00714255
05:24:35|0.00714255
05:24:36|0.00714633
05:24:37|0.00714703
05:24:37|0.00714703
05:24:40|0.00714703
05:24:41|0.00714703
05:24:42|0.00715058
05:24:43|0.00715058
05:24:43|0.00715058
05:24:44|0.00715058
05:24:46|0.00715058
05:24:46|0.00715058
05:24:48|0.00715095
05:24:49|0.00715095
05:24:49|0.00715095
05:24:52|0.00715095
05:24:52|0.00715095
05:24:53|0.00715095
05:24:54|0.00715095
05:24:56|0.00715095
05:24:58|0.00715095
05:24:59|0.00715095
05:25:00|0.00715095
05:25:01|0.00715095
05:25:03|0.00715095
05:25:04|0.00715095
05:25:05|0.00715423
05:25:06|0.00715423
05:25:07|0.00715423
05:25:08|0.00715524
05:25:09|0.00715524
05:25:10|0.00715524
05:25:12|0.00715914
05:25:13|0.00715914
05:25:13|0.00715914
05:25:15|0.00716058
05:25:15|0.00716058
05:25:16|0.00716058
05:25:18|0.00716058
05:25:18|0.00716058
05:25:19|0.00716058
05:25:21|0.00716058
05:25:23|0.00716058
05:25:23|0.00716058
05:25:24|0.00716058
05:25:25|0.00716058
05:25:26|0.00716058
05:25:27|0.00716058
05:25:29|0.00716099
05:25:30|0.00716099
05:25:31|0.00716099
05:25:32|0.00716099
05:25:33|0.00716099
05:25:34|0.00716099
05:25:35|0.00716099
05:25:36|0.00716099
05:25:37|0.00716099
05:25:38|0.00716099
05:25:39|0.00716099
05:25:40|0.00716099
05:25:41|0.00716099
05:25:42|0.00716099
05:25:43|0.00716099
05:25:44|0.00716099
05:25:45|0.00715429
05:25:46|0.00715429
05:25:47|0.00715429
05:25:49|0.00715429
05:25:50|0.00715429
05:25:51|0.00715429
05:25:52|0.00715429
05:25:53|0.00715429
05:25:54|0.00715429
05:25:55|0.00715429
05:25:57|0.00715429
05:25:57|0.00715429
05:25:59|0.00715429
05:26:00|0.00715429
05:26:01|0.00715429
05:26:03|0.00715071
05:26:03|0.00715063
05:26:04|0.00715063
05:26:05|0.00715552
05:26:06|0.00715552
05:26:07|0.00715552
05:26:08|0.00715552
05:26:10|0.00715552
05:26:11|0.00715552
05:26:12|0.00715552
05:26:13|0.00715552
05:26:13|0.00715552
05:26:15|0.00715552
05:26:16|0.00715552
05:26:17|0.00715552
05:26:18|0.00715552
05:26:19|0.00715099
05:26:20|0.00715098
05:26:22|0.00715098
05:26:23|0.00715098
05:26:24|0.00714704
05:26:25|0.00714704
05:26:27|0.00714704
05:26:27|0.00714704
05:26:28|0.00714704
05:26:29|0.00714704
05:26:30|0.00714704
05:26:32|0.00714704
05:26:32|0.00714704
05:26:33|0.00714704
05:26:34|0.00714704
05:26:35|0.00714704
05:26:36|0.00714704
05:26:38|0.00714704
05:26:38|0.00714704
05:26:40|0.00715134
05:26:41|0.00715134
05:26:41|0.00715134
05:26:42|0.00715134
05:26:43|0.00715321
05:26:44|0.00715321
05:26:46|0.00715321
05:26:46|0.00715321
05:26:48|0.00715321
05:26:49|0.00715321
05:26:49|0.00715321
05:26:51|0.00715321
05:26:52|0.00715321
05:26:53|0.00715321
05:26:54|0.00715321
05:26:55|0.00715321
05:26:56|0.00714483
05:26:57|0.00714483
05:26:58|0.00714483
05:26:59|0.00714411
05:27:01|0.00714411
05:27:02|0.00714411
05:27:03|0.00713766
05:27:04|0.00713635
05:27:05|0.00713635
05:27:07|0.00713596
05:27:08|0.00713596
05:27:08|0.00713678
05:27:10|0.0071351
05:27:11|0.0071351
05:27:11|0.0071351
05:27:12|0.0071351
05:27:13|0.0071351
05:27:14|0.0071351
05:27:15|0.0071351
05:27:16|0.0071351
05:27:18|0.0071351
05:27:18|0.0071351
05:27:19|0.0071351
05:27:20|0.0071351
05:27:22|0.0071351
05:27:23|0.0071351
05:27:24|0.0071351
05:27:25|0.0071351
05:27:26|0.0071351
05:27:27|0.0071351
05:27:28|0.0071351
05:27:29|0.0071351
05:27:30|0.0071351
05:27:31|0.0071351
05:27:33|0.0071351
05:27:34|0.0071351
05:27:34|0.0071351
05:27:35|0.00713666
05:27:37|0.00713666
05:27:38|0.00713666
05:27:38|0.00713368
05:27:40|0.00713368
05:27:40|0.00713278
05:27:41|0.00713278
05:27:43|0.00712483
05:27:43|0.00712483
05:27:44|0.00712483
05:27:46|0.00712732
05:27:46|0.00712801
05:27:48|0.00712801
05:27:49|0.00712801
05:27:50|0.00712801
05:27:51|0.00712801
05:27:52|0.00713623
05:27:53|0.00713623
05:27:54|0.00713974
05:27:55|0.00713974
05:27:56|0.00714582
05:27:57|0.00714582
05:27:59|0.00714582
05:28:00|0.00714582
05:28:00|0.00714582
05:28:02|0.00714236
05:28:03|0.00714236
05:28:04|0.00714236
05:28:05|0.00714236
05:28:06|0.00714236
05:28:07|0.00714236
05:28:08|0.00714236
05:28:09|0.00714236
05:28:10|0.00714236
05:28:11|0.00714236
05:28:12|0.00714236
05:28:13|0.00714236
05:28:14|0.00714236
05:28:16|0.00714236
05:28:16|0.00714236
05:28:17|0.00714236
05:28:19|0.00714236
05:28:20|0.00714236
05:28:20|0.00714236
05:28:21|0.00714236
05:28:22|0.00714236
05:28:25|0.00714236
05:28:25|0.00714236
05:28:26|0.00714236
05:28:28|0.00714236
05:28:28|0.00714236
05:28:30|0.00714236
05:28:31|0.00714236
05:28:33|0.00714236
05:28:33|0.00714236
05:28:34|0.00713493
05:28:35|0.00713493
05:28:36|0.00713493
05:28:37|0.00713493
05:28:38|0.00713493
05:28:39|0.00713558
05:28:40|0.00713558
05:28:41|0.00713558
05:28:42|0.00713558
05:28:43|0.00713558
05:28:44|0.00713558
05:28:45|0.00713558
05:28:46|0.00713558
05:28:47|0.00713558
05:28:48|0.00713558
05:28:49|0.00714135
05:28:50|0.00714135
05:28:51|0.00714471
05:28:52|0.00714471
05:28:53|0.00714471
05:28:55|0.00714471
05:28:55|0.00714471
05:28:56|0.00714471
05:28:57|0.00714471
05:28:59|0.00714471
05:29:00|0.00714472
05:29:00|0.00714472
05:29:03|0.00714472
05:29:04|0.00714472
05:29:06|0.00714695
05:29:07|0.00714695
05:29:07|0.00714695
05:29:08|0.00714695
05:29:10|0.00714695
05:29:11|0.00714695
05:29:12|0.00714695
05:29:12|0.00714695
05:29:14|0.00714695
05:29:15|0.00714695
05:29:16|0.00714695
05:29:17|0.00714695
05:29:18|0.00714695
05:29:19|0.00714695
05:29:20|0.00714695
05:29:21|0.0071489
05:29:22|0.0071489
05:29:24|0.0071489
05:29:25|0.0071489
05:29:26|0.0071489
05:29:28|0.0071489
05:29:29|0.00714829
05:29:30|0.00714829
05:29:31|0.00714829
05:29:33|0.00715182
05:29:33|0.00715182
05:29:34|0.00715182
05:29:35|0.00715182
05:29:36|0.00715182
05:29:37|0.00715182
05:29:38|0.00715182
05:29:39|0.00715182
05:29:40|0.00715182
05:29:41|0.00715182
05:29:42|0.00715182
05:29:43|0.00715458
05:29:44|0.00715524
05:29:45|0.00715524
05:29:46|0.00715524
05:29:48|0.00715524
05:29:48|0.00715524
05:29:49|0.00715524
05:29:50|0.00715524
05:29:51|0.00715524
05:29:53|0.00715524
05:29:53|0.00715524
05:29:54|0.00715524
05:29:55|0.00715524
05:29:56|0.00715524
05:29:58|0.00715524
05:29:58|0.00715524
05:30:00|0.00715524
05:30:01|0.00715524
05:30:03|0.00715524
05:30:03|0.00715524
05:30:05|0.00715524
05:30:07|0.00715524
05:30:08|0.00715524
05:30:09|0.00715524
05:30:09|0.00715524
05:30:11|0.00715524
05:30:12|0.00715524
05:30:13|0.00715524
05:30:14|0.00715524
05:30:15|0.00715524
05:30:16|0.00715524
05:30:17|0.00715524
05:30:18|0.00715524
05:30:19|0.00715524
05:30:20|0.00715524
05:30:21|0.00715524
05:30:22|0.00715524
05:30:23|0.00715524
05:30:24|0.00715524
05:30:25|0.00715524
05:30:26|0.00715524
05:30:27|0.00715524
05:30:28|0.00715524
05:30:29|0.00715524
05:30:31|0.00715524
05:30:32|0.00715524
05:30:33|0.00715524
05:30:34|0.00715524
05:30:35|0.00715524
05:30:36|0.00715524
05:30:37|0.00715524
05:30:38|0.00715524
05:30:39|0.00715524
05:30:40|0.00715524
05:30:41|0.00715524
05:30:42|0.00715524
05:30:43|0.00715524
05:30:44|0.00715524
05:30:45|0.00715524
05:30:46|0.00715524
05:30:47|0.00715524
05:30:48|0.00715524
05:30:49|0.00715524
05:30:50|0.00714861
05:30:51|0.00714861
05:30:52|0.00714861
05:30:53|0.00714861
05:30:54|0.00714731
05:30:56|0.00714714
05:30:56|0.00714714
05:30:58|0.00714714
05:30:58|0.00714714
05:31:00|0.00714538
05:31:00|0.00714538
05:31:02|0.00714538
05:31:03|0.00714538
05:31:04|0.00714538
05:31:05|0.00714538
05:31:07|0.00714538
05:31:08|0.00714538
05:31:09|0.00714538
05:31:09|0.00714538
05:31:11|0.00714301
05:31:12|0.00714301
05:31:13|0.00714301
05:31:14|0.00714301
05:31:15|0.00714301
05:31:15|0.00714301
05:31:17|0.00714301
05:31:18|0.00714301
05:31:18|0.00714301
05:31:19|0.00714301
05:31:20|0.00714881
05:31:21|0.00714881
05:31:22|0.00714881
05:31:23|0.00714881
05:31:25|0.00714881
05:31:26|0.00714881
05:31:26|0.00714881
05:31:27|0.00714881
05:31:28|0.00714881
05:31:29|0.00714881
05:31:30|0.00714881
05:31:31|0.00714881
05:31:33|0.00714881
05:31:33|0.00714881
05:31:34|0.00714881
05:31:36|0.00714881
05:31:37|0.00714881
05:31:37|0.00714881
05:31:38|0.00714881
05:31:39|0.00714881
05:31:41|0.00714881
05:31:41|0.00714881
05:31:42|0.00714881
05:31:44|0.00714881
05:31:45|0.00714881
05:31:45|0.00714881
05:31:46|0.00714881
05:31:47|0.00714881
05:31:48|0.00714881
05:31:50|0.00714881
05:31:50|0.00714881
05:31:51|0.00714881
05:31:52|0.00714881
05:31:53|0.00714881
05:31:54|0.00714881
05:31:55|0.00714881
05:31:57|0.00714881
05:31:58|0.00714881
05:31:59|0.00714881
05:31:59|0.00714881
05:32:01|0.0071523
05:32:03|0.0071523
05:32:04|0.0071523
05:32:05|0.0071523
05:32:06|0.0071523
05:32:06|0.00715657
05:32:08|0.00715657
05:32:09|0.00715657
05:32:10|0.00715657
05:32:12|0.00715914
05:32:12|0.00715914
05:32:13|0.00715914
05:32:14|0.00715914
05:32:15|0.00715914
05:32:16|0.00715914
05:32:17|0.00715914
05:32:19|0.00715914
05:32:20|0.00715914
05:32:21|0.00715914
05:32:22|0.00715914
05:32:22|0.00716088
05:32:24|0.00716088
05:32:24|0.00716088
05:32:26|0.00716088
05:32:27|0.00716088
05:32:29|0.00716088
05:32:30|0.00716314
05:32:31|0.00716314
05:32:33|0.00716314
05:32:33|0.00716314
05:32:34|0.00716314
05:32:36|0.00716314
05:32:37|0.00716314
05:32:38|0.00716314
05:32:39|0.00716314
05:32:40|0.00716314
05:32:42|0.00716314
05:32:43|0.00716314
05:32:44|0.00716314
05:32:45|0.00716314
05:32:46|0.00716314
05:32:47|0.00716314
05:32:48|0.00716314
05:32:49|0.00716314
05:32:50|0.00716314
05:32:51|0.00716314
05:32:52|0.00716314
05:32:53|0.00716314
05:32:54|0.00716225
05:32:55|0.00716225
05:32:56|0.00716225
05:32:57|0.00716225
05:32:58|0.00716225
05:32:59|0.00716225
05:33:00|0.00716225
05:33:01|0.00716562
05:33:03|0.00716562
05:33:04|0.00716686
05:33:05|0.00716791
05:33:06|0.00716791
05:33:07|0.00716791
05:33:08|0.00716791
05:33:09|0.00717053
05:33:10|0.00717053
05:33:11|0.00717053
05:33:12|0.00717053
05:33:13|0.00717053
05:33:14|0.00717053
05:33:15|0.00717053
05:33:16|0.00717053
05:33:17|0.00717225
05:33:18|0.00717225
05:33:19|0.00717225
05:33:20|0.00717316
05:33:21|0.00717289
05:33:22|0.00717289
05:33:23|0.00717289
05:33:24|0.00717289
05:33:25|0.00716372
05:33:26|0.00716372
05:33:27|0.00716372
05:33:28|0.00716372
05:33:29|0.00716372
05:33:30|0.00716372
05:33:31|0.00716372
05:33:32|0.00716376
05:33:33|0.00716376
05:33:35|0.00716376
05:33:36|0.00716376
05:33:37|0.00716376
05:33:39|0.00716376
05:33:39|0.00716376
05:33:41|0.00716376
05:33:42|0.00716376
05:33:43|0.00716376
05:33:43|0.00716376
05:33:45|0.00716376
05:33:46|0.00716376
05:33:46|0.00716376
05:33:48|0.00716376
05:33:48|0.00716376
05:33:49|0.00716376
05:33:51|0.00716376
05:33:51|0.00716376
05:33:53|0.00716376
05:33:54|0.00716376
05:33:55|0.00716376
05:33:57|0.00716376
05:33:57|0.00716376
05:33:58|0.00716376
05:33:59|0.00716376
05:34:00|0.00716376
05:34:02|0.00716376
05:34:03|0.00716376
05:34:05|0.00716376
05:34:06|0.00716376
05:34:07|0.00716376
05:34:07|0.00716376
05:34:09|0.00716376
05:34:09|0.00716376
05:34:10|0.00716376
05:34:12|0.00716376
05:34:12|0.00716376
05:34:14|0.00716376
05:34:16|0.00716376
05:34:17|0.00716376
05:34:18|0.00716376
05:34:18|0.00716376
05:34:20|0.00716376
05:34:20|0.00716376
05:34:21|0.00716376
05:34:22|0.00716376
05:34:23|0.00715868
05:34:25|0.00715868
05:34:25|0.00715868
05:34:26|0.00715868
05:34:28|0.00715868
05:34:29|0.00715868
05:34:30|0.00715492
05:34:32|0.00715492
05:34:32|0.00715492
05:34:34|0.00715492
05:34:35|0.00715492
05:34:36|0.00715492
05:34:37|0.00715129
05:34:38|0.00715129
05:34:39|0.00715129
05:34:41|0.00714641
05:34:42|0.00714375
05:34:43|0.00714375
05:34:44|0.00714375
05:34:46|0.00714375
05:34:46|0.00714104
05:34:47|0.00713817
05:34:48|0.00713817
05:34:49|0.00713766
05:34:50|0.0071379
05:34:51|0.0071379
05:34:53|0.0071379
05:34:54|0.0071379
05:34:55|0.0071379
05:34:55|0.0071379
05:34:56|0.0071379
05:34:57|0.0071379
05:34:58|0.0071379
05:34:59|0.0071379
05:35:00|0.0071379
05:35:01|0.0071379
05:35:02|0.00713227
05:35:04|0.00713091
05:35:05|0.0071305
05:35:06|0.00713036
05:35:08|0.00712882
05:35:08|0.00712882
05:35:09|0.00712882
05:35:11|0.00712745
05:35:11|0.00712745
05:35:13|0.00712745
05:35:14|0.00712745
05:35:15|0.00712745
05:35:15|0.00712745
05:35:17|0.00712745
05:35:18|0.00712745
05:35:20|0.00712745
05:35:20|0.00712745
05:35:21|0.00712745
05:35:22|0.00712745
05:35:23|0.00712745
05:35:24|0.00712914
05:35:25|0.00712914
05:35:26|0.00713294
05:35:27|0.00713294
05:35:28|0.00713294
05:35:30|0.00713294
05:35:31|0.00713644
05:35:32|0.00713644
05:35:33|0.00713644
05:35:34|0.00713644
05:35:35|0.00713644
05:35:36|0.00713644
05:35:37|0.00713644
05:35:38|0.00713644
05:35:39|0.00713644
05:35:40|0.00713644
05:35:42|0.00713644
05:35:42|0.00713644
05:35:44|0.00713644
05:35:44|0.00713071
05:35:46|0.00713071
05:35:46|0.00713071
05:35:48|0.00713071
05:35:49|0.00713071
05:35:50|0.00712708
05:35:51|0.00712708
05:35:51|0.00712708
05:35:52|0.00712708
05:35:53|0.00712708
05:35:54|0.00712743
05:35:55|0.00712743
05:35:56|0.00712743
05:35:57|0.00712743
05:35:59|0.00712743
05:35:59|0.00712743
05:36:00|0.00712799
05:36:01|0.00712799
05:36:03|0.00712799
05:36:03|0.00712799
05:36:04|0.00712799
05:36:06|0.00712799
05:36:07|0.00712799
05:36:08|0.00712799
05:36:10|0.00712799
05:36:11|0.00712799
05:36:13|0.00712799
05:36:13|0.00712799
05:36:15|0.00712799
05:36:16|0.00712799
05:36:17|0.00712799
05:36:18|0.00712799
05:36:19|0.00712799
05:36:20|0.00712799
05:36:21|0.00712799
05:36:22|0.00712799
05:36:23|0.00712799
05:36:24|0.00712799
05:36:25|0.00712799
05:36:26|0.00712799
05:36:28|0.00713187
05:36:29|0.00713187
05:36:29|0.00713314
05:36:30|0.00713314
05:36:32|0.00713314
05:36:33|0.00713314
05:36:34|0.00713314
05:36:35|0.00713314
05:36:36|0.00713314
05:36:37|0.00713314
05:36:39|0.00713314
05:36:40|0.00713314
05:36:40|0.00713314
05:36:43|0.00713218
05:36:43|0.00713218
05:36:44|0.00713218
05:36:46|0.00713218
05:36:47|0.00713218
05:36:47|0.00713218
05:36:48|0.00713218
05:36:49|0.00713547
05:36:51|0.00713547
05:36:51|0.00713547
05:36:53|0.00713289
05:36:54|0.00713289
05:36:55|0.00713289
05:36:56|0.00713289
05:36:57|0.00713289
05:36:58|0.00713289
05:36:59|0.00713289
05:37:00|0.00713289
05:37:01|0.00713289
05:37:02|0.00713648
05:37:03|0.00713984
05:37:04|0.00714215
05:37:05|0.00714215
05:37:06|0.00714572
05:37:08|0.00714572
05:37:08|0.00714572
05:37:09|0.00714572
05:37:11|0.00714572
05:37:12|0.0071489
05:37:14|0.0071489
05:37:14|0.0071489
05:37:15|0.0071489
05:37:17|0.00714979
05:37:17|0.00714979
05:37:19|0.00715003
05:37:20|0.00715003
05:37:21|0.00715003
05:37:22|0.00715003
05:37:23|0.00714553
05:37:24|0.00714553
05:37:25|0.00714553
05:37:26|0.00714553
05:37:28|0.00714553
05:37:28|0.00714553
05:37:29|0.00713969
05:37:30|0.0071391
05:37:31|0.0071391
05:37:33|0.0071391
05:37:34|0.0071391
05:37:35|0.0071391
05:37:36|0.0071391
05:37:37|0.0071391
05:37:38|0.0071391
05:37:39|0.0071391
05:37:40|0.0071391
05:37:41|0.0071391
05:37:42|0.0071391
05:37:43|0.0071391
05:37:43|0.0071391
05:37:44|0.0071391
05:37:46|0.0071391
05:37:47|0.0071391
05:37:48|0.0071391
05:37:48|0.0071391
05:37:50|0.0071391
05:37:50|0.0071391
05:37:52|0.0071391
05:37:53|0.0071391
05:37:54|0.00714946
05:37:55|0.00714946
05:37:56|0.00714946
05:37:57|0.00714946
05:37:58|0.00714946
05:37:59|0.00714946
05:38:00|0.00714946
05:38:01|0.00714946
05:38:02|0.00714212
05:38:02|0.00714212
05:38:05|0.00714212
05:38:05|0.00714212
05:38:07|0.00714212
05:38:08|0.00714212
05:38:10|0.00714212
05:38:10|0.00714212
05:38:11|0.00714212
05:38:12|0.00714212
05:38:13|0.00714212
05:38:14|0.00714749
05:38:15|0.00714749
05:38:16|0.00714749
05:38:18|0.00714749
05:38:19|0.00714749
05:38:20|0.00714749
05:38:21|0.00714749
05:38:22|0.00714749
05:38:23|0.00714749
05:38:24|0.00714749
05:38:24|0.00714749
05:38:26|0.00714749
05:38:27|0.00714749
05:38:28|0.00714749
05:38:30|0.00714749
05:38:30|0.00714749
05:38:31|0.00714749
05:38:32|0.00714749
05:38:34|0.00714749
05:38:35|0.00714749
05:38:36|0.00714749
05:38:36|0.00714749
05:38:38|0.00714749
05:38:39|0.00714749
05:38:39|0.00714749
05:38:41|0.00714749
05:38:41|0.00714749
05:38:43|0.00714749
05:38:43|0.00715398
05:38:45|0.00715398
05:38:46|0.00715398
05:38:47|0.00715398
05:38:48|0.00715398
05:38:49|0.00715398
05:38:50|0.00715398
05:38:50|0.00715398
05:38:51|0.00715398
05:38:52|0.00715398
05:38:54|0.00715398
05:38:55|0.00715398
05:38:55|0.00715524
05:38:56|0.00715671
05:38:58|0.00715782
05:38:59|0.0071614
05:38:59|0.0071614
05:39:01|0.0071614
05:39:03|0.00715588
05:39:03|0.00715588
05:39:04|0.00715011
05:39:05|0.00715011
05:39:06|0.00715011
05:39:07|0.00715011
05:39:08|0.00715011
05:39:09|0.00715011
05:39:10|0.00715011
05:39:11|0.00715011
05:39:13|0.0071465
05:39:14|0.0071465
05:39:15|0.0071465
05:39:16|0.0071465
05:39:17|0.0071465
05:39:18|0.0071465
05:39:19|0.0071465
05:39:20|0.0071465
05:39:21|0.0071465
05:39:21|0.0071465
05:39:22|0.0071465
05:39:24|0.0071506
05:39:25|0.00715168
05:39:26|0.00715168
05:39:27|0.00715168
05:39:28|0.00715168
05:39:29|0.00715168
05:39:29|0.00715168
05:39:31|0.00715168
05:39:32|0.00715168
05:39:33|0.00715517
05:39:35|0.00715517
05:39:35|0.00715517
05:39:36|0.00715517
05:39:38|0.00715517
05:39:39|0.00715517
05:39:40|0.00715517
05:39:41|0.00715517
05:39:42|0.007155
05:39:44|0.007155
05:39:45|0.00715219
05:39:46|0.00715219
05:39:47|0.00715234
05:39:48|0.00715234
05:39:49|0.00715234
05:39:50|0.00715234
05:39:51|0.00715234
05:39:52|0.00715234
05:39:52|0.00715234
05:39:54|0.00715234
05:39:55|0.00715234
05:39:56|0.00715234
05:39:56|0.00715234
05:39:58|0.00715234
05:39:59|0.00715234
05:39:59|0.00715234
05:40:01|0.00715234
05:40:02|0.00715234
05:40:03|0.00715234
05:40:05|0.00715234
05:40:05|0.00715234
05:40:06|0.00715234
05:40:07|0.00715234
05:40:08|0.0071614
05:40:09|0.00716159
05:40:10|0.00716159
05:40:12|0.00716159
05:40:14|0.00716159
05:40:14|0.00716159
05:40:15|0.00716525
05:40:17|0.00716525
05:40:18|0.00716525
05:40:18|0.00716525
05:40:20|0.00716791
05:40:21|0.00716942
05:40:22|0.00716942
05:40:23|0.00716942
05:40:24|0.00716942
05:40:25|0.00716942
05:40:26|0.00716942
05:40:27|0.00716942
05:40:28|0.00716942
05:40:30|0.00716942
05:40:30|0.00716942
05:40:31|0.00716942
05:40:32|0.00716942
05:40:33|0.00716942
05:40:34|0.00716942
05:40:35|0.00716942
05:40:36|0.00716942
05:40:37|0.00716942
05:40:38|0.00716942
05:40:39|0.00716942
05:40:40|0.00716942
05:40:41|0.00716942
05:40:42|0.00716942
05:40:43|0.00716942
05:40:45|0.00716942
05:40:47|0.00716942
05:40:47|0.00716942
05:40:48|0.00716942
05:40:49|0.00716942
05:40:50|0.00716942
05:40:51|0.00716968
05:40:52|0.00716968
05:40:53|0.00716968
05:40:54|0.00716968
05:40:55|0.00716968
05:40:56|0.00716968
05:40:58|0.00716968
05:40:58|0.00716968
05:40:59|0.00716968
05:41:01|0.00716968
05:41:02|0.00716249
05:41:03|0.00716249
05:41:04|0.00716249
05:41:05|0.00716249
05:41:05|0.00716249
05:41:06|0.00716249
05:41:08|0.00716249
05:41:09|0.00716249
05:41:11|0.00716249
05:41:11|0.00716249
05:41:13|0.00716249
05:41:15|0.00716826
05:41:15|0.00716826
05:41:16|0.00716826
05:41:18|0.00716826
05:41:19|0.00716826
05:41:19|0.00716826
05:41:21|0.00716826
05:41:22|0.00716826
05:41:24|0.00716826
05:41:25|0.00716826
05:41:26|0.00716826
05:41:27|0.00716826
05:41:28|0.00716826
05:41:29|0.00716826
05:41:30|0.00716826
05:41:31|0.00717053
05:41:32|0.00717316
05:41:32|0.00717473
05:41:34|0.00717473
05:41:35|0.00717473
05:41:37|0.00717473
05:41:37|0.00717893
05:41:38|0.00717893
05:41:39|0.00717893
05:41:40|0.00717893
05:41:41|0.00717893
05:41:42|0.00717893
05:41:43|0.00717893
05:41:44|0.00717893
05:41:45|0.00717893
05:41:46|0.00717893
05:41:47|0.00717893
05:41:48|0.00717893
05:41:49|0.00717893
05:41:51|0.00717893
05:41:52|0.00717893
05:41:53|0.00717893
05:41:53|0.00717893
05:41:55|0.00717893
05:41:55|0.00717893
05:41:57|0.00717893
05:41:58|0.00717893
05:41:59|0.00717893
05:42:00|0.00717893
05:42:01|0.00717893
05:42:01|0.00717893
05:42:03|0.00717893
05:42:03|0.00717893
05:42:05|0.00717893
05:42:05|0.00717893
05:42:07|0.00717893
05:42:08|0.00717893
05:42:09|0.00717893
05:42:10|0.00717893
05:42:11|0.00717893
05:42:13|0.00717893
05:42:13|0.00717893
05:42:14|0.00717893
05:42:17|0.00717893
05:42:17|0.00717893
05:42:18|0.00717893
05:42:20|0.00717893
05:42:21|0.00717893
05:42:21|0.00717893
05:42:23|0.00717893
05:42:24|0.00717893
05:42:25|0.00717893
05:42:26|0.00717893
05:42:28|0.00717893
05:42:28|0.00717893
05:42:29|0.00717893
05:42:30|0.00717893
05:42:31|0.00717893
05:42:32|0.00716803
05:42:33|0.00716803
05:42:35|0.00716615
05:42:35|0.00716615
05:42:36|0.00716615
05:42:37|0.00716615
05:42:39|0.00716449
05:42:40|0.00716449
05:42:42|0.00716449
05:42:43|0.00716449
05:42:44|0.00716449
05:42:45|0.00716449
05:42:46|0.00716449
05:42:47|0.00716449
05:42:49|0.00716449
05:42:51|0.00716449
05:42:51|0.00716449
05:42:52|0.0071625
05:42:53|0.0071625
05:42:55|0.0071625
05:42:56|0.00716785
05:42:58|0.00716785
05:42:58|0.00716785
05:43:00|0.00716785
05:43:01|0.00716785
05:43:02|0.00716785
05:43:03|0.00716785
05:43:03|0.00716785
05:43:05|0.00716785
05:43:06|0.00716785
05:43:07|0.00716785
05:43:08|0.00716785
05:43:09|0.00716785
05:43:10|0.00716785
05:43:11|0.00716785
05:43:12|0.00716785
05:43:14|0.00716785
05:43:14|0.00716785
05:43:15|0.00716785
05:43:16|0.00716785
05:43:18|0.00716785
05:43:18|0.00716785
05:43:19|0.00716785
05:43:20|0.00716785
05:43:21|0.00716785
05:43:22|0.00716161
05:43:23|0.00716161
05:43:24|0.00715835
05:43:25|0.00715739
05:43:26|0.00715524
05:43:27|0.00715482
05:43:29|0.00715482
05:43:30|0.00715482
05:43:31|0.00715482
05:43:32|0.00715482
05:43:33|0.00715482
05:43:34|0.00715482
05:43:35|0.00715482
05:43:36|0.00715012
05:43:37|0.00715012
05:43:39|0.00715012
05:43:40|0.00715012
05:43:42|0.00715012
05:43:42|0.00715012
05:43:44|0.00715012
05:43:45|0.00715012
05:43:46|0.00715012
05:43:47|0.00714902
05:43:48|0.00714801
05:43:49|0.00714801
05:43:50|0.00714801
05:43:52|0.00714801
05:43:53|0.00714719
05:43:54|0.00714719
05:43:54|0.00714719
05:43:56|0.00714719
05:43:57|0.00714731
05:43:58|0.00714641
05:43:58|0.00714641
05:44:00|0.00714641
05:44:00|0.00714641
05:44:02|0.00714641
05:44:02|0.00714641
05:44:04|0.00714641
05:44:05|0.007152
05:44:05|0.007152
05:44:06|0.007152
05:44:08|0.0071491
05:44:09|0.0071491
05:44:10|0.0071491
05:44:11|0.0071491
05:44:12|0.0071491
05:44:13|0.0071491
05:44:15|0.00714747
05:44:15|0.00714747
05:44:16|0.00714747
05:44:18|0.00714747
05:44:19|0.00714375
05:44:20|0.00714221
05:44:21|0.00714221
05:44:22|0.00714221
05:44:22|0.00714221
05:44:23|0.00714221
05:44:25|0.007133
05:44:25|0.007133
05:44:27|0.00714179
05:44:27|0.00714656
05:44:28|0.00714656
05:44:29|0.00714656
05:44:31|0.00714656
05:44:31|0.00714656
05:44:33|0.00714656
05:44:33|0.00714656
05:44:34|0.00714656
05:44:35|0.00714656
05:44:37|0.00714656
05:44:38|0.00714656
05:44:39|0.00714656
05:44:39|0.00714656
05:44:41|0.00714656
05:44:42|0.00714656
05:44:42|0.00714656
05:44:43|0.00714656
05:44:46|0.00714656
05:44:46|0.00714656
05:44:47|0.00714656
05:44:48|0.00714656
05:44:50|0.00714656
05:44:51|0.00714656
05:44:51|0.00714656
05:44:53|0.00714656
05:44:54|0.00714656
05:44:55|0.00714656
05:44:55|0.00714656
05:44:56|0.00714656
05:44:58|0.00714775
05:44:58|0.00714775
05:45:01|0.00715005
05:45:01|0.00715005
05:45:02|0.00715285
05:45:04|0.00715524
05:45:05|0.00715524
05:45:06|0.00715524
05:45:06|0.00715524
05:45:08|0.00715524
05:45:09|0.00715524
05:45:11|0.0071604
05:45:11|0.0071604
05:45:12|0.00716
05:45:13|0.00716
05:45:15|0.00716
05:45:17|0.00716
05:45:17|0.00716
05:45:18|0.00716
05:45:20|0.00716
05:45:20|0.00716
05:45:21|0.00715686
05:45:22|0.00715686
05:45:23|0.00715686
05:45:24|0.00715686
05:45:26|0.00715686
05:45:26|0.00715686
05:45:28|0.00715686
05:45:29|0.00715686
05:45:30|0.00715686
05:45:31|0.00715686
05:45:32|0.00715686
05:45:33|0.00715686
05:45:34|0.00715686
05:45:36|0.00715686
05:45:37|0.00715686
05:45:37|0.00715686
05:45:38|0.00715686
05:45:40|0.00715686
05:45:41|0.00715686
05:45:43|0.00715686
05:45:43|0.00715686
05:45:45|0.00715686
05:45:46|0.00715686
05:45:47|0.00715686
05:45:48|0.00716
05:45:49|0.00715854
05:45:50|0.00715854
05:45:51|0.00715854
05:45:53|0.00715854
05:45:54|0.00715854
05:45:55|0.00715854
05:45:55|0.00715854
05:45:57|0.00715854
05:45:58|0.00715854
05:45:58|0.00715854
05:46:01|0.00716314
05:46:01|0.00716314
05:46:02|0.00716525
05:46:04|0.00716952
05:46:04|0.00716849
05:46:06|0.007171
05:46:07|0.00716863
05:46:08|0.00716863
05:46:09|0.00716863
05:46:10|0.00716863
05:46:11|0.00716863
05:46:12|0.00716875
05:46:13|0.00716875
05:46:14|0.00716875
05:46:15|0.00716875
05:46:17|0.00716875
05:46:18|0.00716875
05:46:18|0.00716875
05:46:19|0.00716875
05:46:21|0.00716875
05:46:22|0.00716662
05:46:22|0.00716524
05:46:23|0.00716524
05:46:25|0.00716524
05:46:26|0.00716524
05:46:26|0.00716524
05:46:28|0.00716524
05:46:29|0.00716524
05:46:30|0.00716524
05:46:31|0.00716524
05:46:32|0.00716524
05:46:33|0.00716524
05:46:35|0.00716524
05:46:35|0.00716524
05:46:36|0.00716524
05:46:40|0.00716889
05:46:41|0.00715943
05:46:41|0.00715943
05:46:43|0.00715943
05:46:43|0.00715943
05:46:46|0.00715943
05:46:47|0.00715943
05:46:47|0.00715943
05:46:49|0.00715744
05:46:50|0.00715744
05:46:51|0.00715744
05:46:52|0.00715744
05:46:53|0.00715744
05:46:54|0.00715744
05:46:55|0.00716639
05:46:56|0.00716639
05:46:57|0.00716639
05:46:58|0.00716639
05:46:59|0.00716639
05:47:00|0.00716639
05:47:01|0.00715916
05:47:02|0.00715916
05:47:03|0.00715916
05:47:03|0.00715916
05:47:06|0.00716041
05:47:06|0.00716041
05:47:07|0.00716041
05:47:08|0.00716041
05:47:09|0.00715915
05:47:10|0.00715915
05:47:11|0.00715915
05:47:13|0.00715915
05:47:13|0.00715915
05:47:15|0.00715915
05:47:16|0.00715915
05:47:16|0.00715915
05:47:18|0.00715915
05:47:19|0.00715915
05:47:20|0.00715915
05:47:22|0.00715915
05:47:23|0.00715915
05:47:24|0.00715915
05:47:25|0.00715915
05:47:26|0.00715915
05:47:28|0.00715915
05:47:29|0.00715915
05:47:30|0.00715814
05:47:31|0.00715814
05:47:32|0.00715814
05:47:33|0.00715814
05:47:34|0.00715814
05:47:35|0.00715814
05:47:36|0.00715814
05:47:37|0.00715814
05:47:38|0.00715814
05:47:39|0.00715814
05:47:40|0.00715814
05:47:41|0.00715814
05:47:42|0.00715814
05:47:43|0.00715814
05:47:45|0.00715814
05:47:46|0.00715814
05:47:46|0.00715814
05:47:48|0.00715814
05:47:48|0.00715814
05:47:50|0.00715814
05:47:50|0.00715814
05:47:51|0.00715814
05:47:53|0.00715814
05:47:54|0.00715814
05:47:55|0.00715814
05:47:56|0.00715814
05:47:57|0.00715814
05:47:58|0.00715814
05:47:59|0.00715814
05:48:00|0.00715968
05:48:01|0.00715968
05:48:02|0.00715968
05:48:03|0.00715968
05:48:04|0.00715968
05:48:05|0.00715968
05:48:06|0.00715968
05:48:08|0.00715968
05:48:08|0.00715968
05:48:09|0.00715968
05:48:10|0.00715968
05:48:11|0.00715968
05:48:13|0.00715968
05:48:13|0.00715968
05:48:15|0.00715968
05:48:16|0.00715968
05:48:17|0.00715968
05:48:18|0.00715968
05:48:20|0.00715968
05:48:20|0.00715968
05:48:21|0.00715968
05:48:22|0.00715968
05:48:23|0.00715968
05:48:24|0.00715968
05:48:25|0.00715968
05:48:27|0.00715968
05:48:28|0.00715968
05:48:29|0.00715968
05:48:29|0.00715968
05:48:30|0.00715968
05:48:32|0.00715968
05:48:33|0.00715968
05:48:34|0.00715968
05:48:34|0.00715952
05:48:36|0.00715235
05:48:37|0.00715235
05:48:37|0.00715235
05:48:39|0.00715235
05:48:39|0.00715235
05:48:41|0.00715109
05:48:41|0.00715109
05:48:44|0.00715109
05:48:44|0.00715109
05:48:45|0.00715109
05:48:47|0.00715109
05:48:48|0.00715109
05:48:49|0.00715109
05:48:50|0.00715109
05:48:51|0.00715109
05:48:52|0.00715109
05:48:53|0.00715781
05:48:55|0.00715678
05:48:55|0.00715678
05:48:56|0.00715678
05:48:57|0.00715678
05:48:59|0.00715678
05:48:59|0.00715678
05:49:00|0.00715678
05:49:01|0.00715678
05:49:02|0.00715327
05:49:04|0.00715327
05:49:04|0.00715327
05:49:06|0.00715327
05:49:06|0.00715327
05:49:07|0.00715327
05:49:08|0.00715327
05:49:09|0.00715327
05:49:10|0.00715327
05:49:11|0.00715327
05:49:12|0.00715327
05:49:13|0.00714979
05:49:14|0.00715327
05:49:15|0.00715327
05:49:16|0.00715327
05:49:17|0.00715327
05:49:18|0.00715327
05:49:19|0.00714801
05:49:20|0.00714681
05:49:22|0.00714681
05:49:24|0.00714681
05:49:24|0.00714681
05:49:26|0.00714681
05:49:27|0.00714681
05:49:27|0.00714681
05:49:28|0.00714681
05:49:29|0.00714681
05:49:31|0.00714681
05:49:32|0.00714681
05:49:33|0.00714681
05:49:34|0.00714681
05:49:35|0.00714681
05:49:37|0.00714681
05:49:37|0.00714681
05:49:38|0.00714681
05:49:40|0.00714681
05:49:41|0.00714681
05:49:41|0.00714681
05:49:43|0.00714681
05:49:44|0.00714681
05:49:45|0.00714681
05:49:46|0.00714681
05:49:47|0.00714681
05:49:48|0.00714681
05:49:50|0.00714681
05:49:50|0.00714681
05:49:52|0.00714681
05:49:53|0.00714681
05:49:53|0.00714681
05:49:55|0.00714681
05:49:55|0.00714681
05:49:57|0.00714681
05:49:58|0.00714681
05:49:59|0.00714641
05:50:00|0.00714641
05:50:02|0.00714641
05:50:02|0.00714641
05:50:03|0.00714641
05:50:04|0.00714641
05:50:05|0.00714641
05:50:07|0.00714641
05:50:09|0.00714641
05:50:10|0.00714641
05:50:11|0.00714641
05:50:12|0.00714641
05:50:13|0.00714641
05:50:15|0.00714641
05:50:15|0.00714641
05:50:16|0.00714641
05:50:18|0.00714641
05:50:19|0.00714641
05:50:20|0.00714641
05:50:21|0.00714641
05:50:22|0.00714641
05:50:23|0.00714641
05:50:25|0.00714641
05:50:26|0.00714641
05:50:26|0.00714641
05:50:28|0.00714641
05:50:28|0.00714641
05:50:29|0.00714641
05:50:31|0.00714641
05:50:32|0.00714641
05:50:33|0.00714641
05:50:33|0.00714641
05:50:35|0.00714641
05:50:36|0.00714641
05:50:37|0.00714641
05:50:38|0.00714641
05:50:40|0.00714641
05:50:40|0.00714641
05:50:41|0.00714641
05:50:43|0.00714641
05:50:43|0.00714641
05:50:45|0.00714641
05:50:46|0.00714641
05:50:47|0.00714641
05:50:47|0.00714641
05:50:49|0.00714641
05:50:50|0.00714641
05:50:51|0.00714641
05:50:52|0.00714641
05:50:53|0.00714641
05:50:54|0.00714641
05:50:55|0.00714641
05:50:56|0.00714641
05:50:57|0.00714641
05:50:58|0.00714641
05:50:59|0.00714641
05:51:00|0.00714641
05:51:01|0.00714641
05:51:02|0.00714641
05:51:03|0.00714641
05:51:04|0.00714641
05:51:05|0.00714641
05:51:06|0.00714641
05:51:07|0.00714641
05:51:08|0.00714641
05:51:10|0.00714641
05:51:10|0.00714641
05:51:12|0.0071512
05:51:13|0.0071512
05:51:13|0.0071512
05:51:15|0.0071512
05:51:15|0.0071512
05:51:17|0.0071512
05:51:18|0.0071512
05:51:19|0.0071512
05:51:19|0.0071512
05:51:21|0.0071512
05:51:22|0.0071512
05:51:24|0.0071512
05:51:25|0.0071512
05:51:25|0.0071512
05:51:27|0.0071512
05:51:28|0.0071512
05:51:29|0.0071512
05:51:30|0.0071512
05:51:31|0.0071512
05:51:32|0.0071512
05:51:33|0.0071512
05:51:34|0.00715032
05:51:35|0.00715032
05:51:36|0.00715032
05:51:37|0.00715032
05:51:38|0.00715032
05:51:39|0.00715032
05:51:39|0.00715032
05:51:41|0.00715032
05:51:42|0.00715032
05:51:42|0.00715032
05:51:44|0.00715032
05:51:45|0.00715032
05:51:46|0.00715032
05:51:47|0.00715032
05:51:48|0.00715032
05:51:49|0.00715032
05:51:51|0.00715032
05:51:51|0.00715032
05:51:53|0.00715032
05:51:54|0.00715032
05:51:55|0.00715032
05:51:56|0.00715032
05:51:57|0.00715032
05:51:58|0.00715032
05:51:59|0.00715032
05:52:00|0.00715032
05:52:01|0.00715032
05:52:03|0.00715032
05:52:03|0.00715032
05:52:04|0.00715032
05:52:05|0.00715032
05:52:06|0.00715032
05:52:07|0.00715032
05:52:08|0.00715032
05:52:09|0.00715032
05:52:10|0.00715032
05:52:11|0.00715032
05:52:12|0.00715032
05:52:14|0.00715032
05:52:14|0.00715032
05:52:15|0.00715032
05:52:16|0.00715032
05:52:18|0.00715032
05:52:19|0.00715032
05:52:20|0.00715032
05:52:21|0.00715032
05:52:22|0.00715032
05:52:23|0.00715032
05:52:24|0.00715032
05:52:25|0.0071535
05:52:26|0.0071535
05:52:27|0.0071535
05:52:28|0.0071535
05:52:29|0.0071535
05:52:30|0.0071535
05:52:32|0.0071535
05:52:33|0.0071535
05:52:34|0.0071535
05:52:35|0.0071535
05:52:35|0.0071535
05:52:36|0.0071535
05:52:37|0.0071535
05:52:38|0.0071535
05:52:39|0.0071535
05:52:40|0.0071535
05:52:42|0.0071535
05:52:42|0.0071535
05:52:44|0.00715798
05:52:45|0.00715798
05:52:46|0.00715721
05:52:47|0.00715721
05:52:49|0.00715721
05:52:49|0.00715721
05:52:50|0.00715721
05:52:52|0.00715721
05:52:53|0.00715721
05:52:54|0.00715721
05:52:55|0.00715721
05:52:56|0.00715721
05:52:57|0.00715721
05:52:59|0.00715801
05:52:59|0.00715801
05:53:00|0.00715801
05:53:02|0.00715801
05:53:03|0.00715801
05:53:05|0.00715801
05:53:05|0.00715801
05:53:07|0.00715801
05:53:08|0.00715801
05:53:09|0.00715801
05:53:10|0.00715801
05:53:10|0.00715801
05:53:11|0.00715801
05:53:12|0.00715801
05:53:14|0.00715801
05:53:15|0.00715801
05:53:16|0.00715801
05:53:16|0.00715801
05:53:18|0.00715801
05:53:18|0.00715801
05:53:20|0.00715801
05:53:21|0.00715801
05:53:22|0.00715801
05:53:22|0.00715801
05:53:24|0.00715801
05:53:25|0.00715801
05:53:26|0.00715801
05:53:27|0.00715801
05:53:28|0.00715801
05:53:29|0.00715801
05:53:30|0.00715801
05:53:31|0.00715801
05:53:32|0.00715801
05:53:33|0.00715801
05:53:34|0.00715801
05:53:35|0.00715801
05:53:36|0.00715801
05:53:37|0.00715801
05:53:38|0.00715801
05:53:39|0.00715801
05:53:40|0.00715801
05:53:41|0.00715801
05:53:42|0.00715801
05:53:43|0.00715801
05:53:44|0.00715801
05:53:45|0.00715801
05:53:46|0.00715801
05:53:47|0.00715801
05:53:48|0.00715801
05:53:49|0.00715801
05:53:50|0.00715801
05:53:51|0.00715801
05:53:52|0.00715801
05:53:53|0.00715801
05:53:54|0.00715801
05:53:55|0.00715801
05:53:56|0.00715801
05:53:57|0.00715801
05:53:58|0.00715801
05:53:59|0.00715985
05:54:00|0.00716018
05:54:01|0.00716018
05:54:03|0.00716018
05:54:04|0.00716018
05:54:05|0.00716018
05:54:06|0.00716018
05:54:08|0.00716361
05:54:09|0.00716361
05:54:10|0.00716361
05:54:10|0.00716361
05:54:11|0.00716361
05:54:13|0.00716361
05:54:13|0.00716361
05:54:14|0.00716361
05:54:16|0.00716361
05:54:17|0.00716361
05:54:18|0.00716361
05:54:19|0.00716361
05:54:20|0.00716361
05:54:21|0.00716361
05:54:22|0.00716361
05:54:23|0.00716361
05:54:24|0.00716361
05:54:26|0.00716493
05:54:26|0.00716493
05:54:27|0.00716493
05:54:28|0.00716493
05:54:30|0.00716493
05:54:30|0.00716493
05:54:32|0.00716493
05:54:33|0.00716791
05:54:34|0.00716952
05:54:35|0.00716952
05:54:36|0.00716952
05:54:37|0.00716952
05:54:38|0.00716952
05:54:39|0.00716952
05:54:40|0.00716952
05:54:42|0.00717053
05:54:42|0.00717053
05:54:43|0.00717053
05:54:45|0.00717053
05:54:46|0.00717053
05:54:47|0.00717053
05:54:47|0.00717053
05:54:48|0.00717053
05:54:49|0.00717053
05:54:50|0.00717053
05:54:51|0.00717053
05:54:53|0.00717053
05:54:54|0.00717053
05:54:55|0.00717053
05:54:56|0.00717053
05:54:57|0.00717053
05:54:58|0.00717053
05:55:00|0.00717053
05:55:00|0.00717053
05:55:03|0.00717053
05:55:03|0.00717053
05:55:04|0.00717053
05:55:06|0.00717053
05:55:07|0.00717053
05:55:08|0.00717053
05:55:10|0.00717053
05:55:11|0.00717053
05:55:12|0.00717053
05:55:12|0.00717053
05:55:14|0.00717053
05:55:14|0.00717053
05:55:15|0.00717053
05:55:17|0.00717053
05:55:18|0.00717053
05:55:19|0.00717053
05:55:20|0.00716295
05:55:21|0.00715651
05:55:22|0.00715651
05:55:23|0.00715651
05:55:23|0.00715651
05:55:25|0.00715651
05:55:26|0.00716046
05:55:27|0.00716046
05:55:28|0.00716207
05:55:29|0.00716207
05:55:30|0.00716292
05:55:31|0.00716292
05:55:32|0.00716292
05:55:33|0.00716292
05:55:35|0.00716347
05:55:36|0.00716347
05:55:37|0.00716347
05:55:38|0.00716347
05:55:39|0.00716347
05:55:40|0.00716347
05:55:40|0.00716347
05:55:41|0.00716347
05:55:43|0.00716347
05:55:44|0.00716347
05:55:45|0.00716347
05:55:46|0.00716347
05:55:47|0.00716347
05:55:48|0.00716347
05:55:49|0.00716347
05:55:49|0.00716347
05:55:52|0.00716347
05:55:52|0.00716347
05:55:53|0.00716347
05:55:54|0.00716347
05:55:56|0.00716347
05:55:57|0.00716347
05:55:58|0.00716347
05:55:59|0.00716347
05:56:00|0.00716347
05:56:01|0.00716347
05:56:02|0.00716347
05:56:02|0.00716347
05:56:05|0.00716347
05:56:05|0.00716347
05:56:07|0.00716347
05:56:08|0.00716347
05:56:09|0.00716347
05:56:11|0.00716347
05:56:11|0.00716347
05:56:13|0.00716347
05:56:14|0.00716199
05:56:15|0.00716199
05:56:16|0.00716199
05:56:17|0.00716199
05:56:18|0.00716199
05:56:19|0.00716199
05:56:20|0.00716199
05:56:21|0.00716199
05:56:22|0.00716199
05:56:23|0.00716199
05:56:24|0.00716199
05:56:25|0.00716247
05:56:26|0.00716247
05:56:27|0.00716247
05:56:28|0.00716247
05:56:29|0.00716247
05:56:30|0.00716247
05:56:32|0.00716247
05:56:33|0.00716247
05:56:34|0.00715837
05:56:35|0.00715837
05:56:36|0.00715837
05:56:37|0.00715837
05:56:38|0.00715379
05:56:39|0.00715379
05:56:40|0.00715379
05:56:41|0.00715379
05:56:42|0.00715379
05:56:43|0.00715379
05:56:44|0.00715379
05:56:46|0.00715379
05:56:46|0.00715379
05:56:47|0.00715379
05:56:48|0.00715379
05:56:49|0.00715379
05:56:50|0.00715379
05:56:52|0.00715379
05:56:53|0.00714902
05:56:54|0.00714902
05:56:55|0.00714902
05:56:55|0.00714902
05:56:57|0.00714902
05:56:57|0.00714902
05:57:00|0.00715275
05:57:00|0.00715275
05:57:01|0.00715275
05:57:02|0.00715399
05:57:04|0.00715399
05:57:04|0.00715399
05:57:06|0.00715399
05:57:07|0.00715628
05:57:08|0.00715628
05:57:09|0.00715628
05:57:10|0.00715628
05:57:11|0.00715628
05:57:12|0.00715628
05:57:13|0.00715168
05:57:14|0.00715168
05:57:15|0.00715168
05:57:16|0.00715168
05:57:17|0.00714801
05:57:19|0.00714591
05:57:20|0.00714425
05:57:21|0.00714425
05:57:22|0.00714425
05:57:23|0.00714425
05:57:24|0.00714425
05:57:25|0.00714375
05:57:26|0.00714418
05:57:27|0.00714418
05:57:28|0.00714418
05:57:30|0.00714418
05:57:30|0.00714418
05:57:32|0.00714418
05:57:32|0.00714418
05:57:35|0.00714418
05:57:36|0.00714418
05:57:36|0.00714418
05:57:38|0.00714418
05:57:39|0.00714418
05:57:40|0.00714418
05:57:40|0.00714418
05:57:41|0.00714418
05:57:42|0.00714418
05:57:44|0.00714418
05:57:45|0.00714418
05:57:46|0.00714418
05:57:47|0.00714418
05:57:47|0.00714418
05:57:48|0.00714418
05:57:50|0.00714418
05:57:51|0.00714418
05:57:53|0.00714286
05:57:53|0.00714286
05:57:54|0.00714286
05:57:56|0.00713992
05:57:57|0.00713766
05:57:58|0.00713766
05:57:59|0.00713766
05:58:00|0.00713766
05:58:01|0.00713766
05:58:03|0.00713766
05:58:03|0.00713766
05:58:04|0.00713766
05:58:05|0.00713766
05:58:06|0.00713766
05:58:07|0.00713766
05:58:08|0.00713766
05:58:09|0.00713766
05:58:10|0.00713766
05:58:11|0.00713766
05:58:12|0.00713766
05:58:13|0.00713766
05:58:14|0.00713766
05:58:15|0.00713757
05:58:16|0.0071351
05:58:17|0.0071351
05:58:18|0.00713575
05:58:19|0.00713575
05:58:20|0.00713575
05:58:22|0.00713367
05:58:22|0.00713312
05:58:23|0.00713015
05:58:24|0.00713015
05:58:25|0.00713015
05:58:26|0.00713015
05:58:27|0.00713015
05:58:28|0.00713015
05:58:29|0.00713015
05:58:31|0.00713015
05:58:31|0.00713015
05:58:33|0.00712745
05:58:35|0.00712745
05:58:35|0.00712945
05:58:37|0.00712945
05:58:38|0.00712945
05:58:39|0.00712945
05:58:39|0.00712945
05:58:41|0.00712945
05:58:41|0.00712945
05:58:42|0.00712945
05:58:44|0.00713517
05:58:44|0.00713517
05:58:46|0.00713517
05:58:46|0.00713517
05:58:47|0.00713517
05:58:48|0.00713517
05:58:50|0.00713517
05:58:50|0.00713866
05:58:52|0.00713866
05:58:53|0.00714189
05:58:55|0.00714189
05:58:55|0.00714189
05:58:56|0.00714189
05:58:57|0.00714189
05:58:58|0.00714189
05:58:59|0.00714189
05:59:01|0.00714189
05:59:01|0.00714189
05:59:04|0.00714189
05:59:05|0.00714189
05:59:06|0.00713749
05:59:07|0.00713749
05:59:08|0.00713749
05:59:10|0.00713749
05:59:11|0.00713749
05:59:12|0.00713749
05:59:12|0.00713749
05:59:14|0.00713749
05:59:14|0.00713749
05:59:16|0.00713749
05:59:16|0.00713749
05:59:18|0.00713749
05:59:18|0.00713749
05:59:19|0.00713749
05:59:21|0.00713749
05:59:22|0.00713749
05:59:23|0.00713749
05:59:24|0.00713749
05:59:25|0.00713749
05:59:26|0.00713749
05:59:27|0.00713749
05:59:28|0.00713749
05:59:29|0.00713749
05:59:30|0.00713749
05:59:31|0.00713749
05:59:32|0.00713749
05:59:33|0.00713749
05:59:34|0.00713749
05:59:36|0.00713749
05:59:36|0.00713749
05:59:37|0.00713749
05:59:39|0.00713749
05:59:40|0.00713749
05:59:41|0.00713749
05:59:42|0.00713749
05:59:42|0.00713749
05:59:43|0.00713749
05:59:45|0.00713749
05:59:45|0.00713749
05:59:46|0.00713749
05:59:48|0.00713749
05:59:49|0.00713749
05:59:49|0.00713749
05:59:50|0.00713749
05:59:52|0.00713749
05:59:53|0.00713737
05:59:53|0.00713737
05:59:54|0.00713737
05:59:56|0.00713737
05:59:58|0.00713737
05:59:59|0.00713737
05:59:59|0.00714009
06:00:00|0.00714009
06:00:02|0.00714009
06:00:03|0.00714228
06:00:04|0.00714228
06:00:05|0.00714339
06:00:06|0.00714339
06:00:07|0.00714339
06:00:09|0.00714339
06:00:09|0.00714339
06:00:11|0.00714339
06:00:12|0.00714339
06:00:13|0.00714339
06:00:13|0.00714339
06:00:15|0.00714339
06:00:16|0.00714339
06:00:16|0.00714545
06:00:17|0.00714545
06:00:18|0.00714545
06:00:19|0.00714769
06:00:20|0.00714769
06:00:21|0.00714769
06:00:22|0.00714769
06:00:23|0.00714769
06:00:25|0.00714769
06:00:25|0.00714769
06:00:27|0.00714769
06:00:28|0.0071489
06:00:29|0.00715182
06:00:31|0.00715182
06:00:31|0.00715182
06:00:32|0.00715182
06:00:34|0.00715458
06:00:35|0.00715914
06:00:36|0.00716217
06:00:37|0.00716217
06:00:37|0.00716217
06:00:39|0.00716217
06:00:40|0.00716217
06:00:42|0.00716159
06:00:42|0.00716214
06:00:44|0.00716214
06:00:45|0.00716214
06:00:45|0.00716214
06:00:46|0.00716314
06:00:48|0.00716525
06:00:48|0.00716525
06:00:49|0.00716525
06:00:50|0.00716791
06:00:52|0.00716676
06:00:53|0.00716676
06:00:53|0.00716676
06:00:55|0.00716676
06:00:55|0.00716676
06:00:56|0.00716676
06:00:58|0.00716676
06:00:59|0.00716676
06:01:00|0.00716676
06:01:02|0.00716676
06:01:03|0.00716676
06:01:04|0.00716676
06:01:05|0.00716676
06:01:07|0.00716039
06:01:08|0.00716039
06:01:09|0.00716039
06:01:10|0.00716039
06:01:11|0.00716039
06:01:13|0.00716039
06:01:13|0.00716039
06:01:14|0.00716243
06:01:15|0.00716243
06:01:16|0.00716243
06:01:17|0.00716243
06:01:18|0.00716243
06:01:19|0.00716243
06:01:20|0.00716243
06:01:22|0.00716243
06:01:23|0.00716243
06:01:23|0.00716243
06:01:25|0.00716243
06:01:26|0.00716243
06:01:27|0.00716243
06:01:28|0.00716243
06:01:28|0.00716243
06:01:30|0.00716243
06:01:32|0.00716482
06:01:33|0.00716482
06:01:35|0.00716482
06:01:36|0.00715665
06:01:37|0.00715665
06:01:39|0.00715665
06:01:39|0.00715665
06:01:40|0.00715665
06:01:41|0.00715665
06:01:43|0.00715665
06:01:43|0.00715665
06:01:45|0.00715665
06:01:47|0.0071574
06:01:47|0.0071574
06:01:48|0.0071574
06:01:49|0.0071574
06:01:50|0.0071574
06:01:51|0.0071574
06:01:52|0.0071574
06:01:53|0.0071574
06:01:55|0.0071574
06:01:55|0.0071574
06:01:57|0.0071574
06:01:58|0.0071574
06:01:59|0.0071574
06:02:01|0.0071574
06:02:01|0.0071574
06:02:02|0.0071574
06:02:04|0.00716297
06:02:05|0.00716297
06:02:06|0.00716297
06:02:07|0.00716297
06:02:08|0.00716297
06:02:10|0.00716297
06:02:11|0.00716297
06:02:12|0.00716297
06:02:13|0.00716297
06:02:14|0.00716297
06:02:15|0.00716297
06:02:16|0.00716297
06:02:17|0.00716297
06:02:18|0.00716297
06:02:19|0.00716297
06:02:20|0.00716297
06:02:21|0.00716297
06:02:22|0.00716297
06:02:23|0.00716417
06:02:24|0.00716417
06:02:25|0.00716417
06:02:26|0.00716417
06:02:28|0.00716417
06:02:29|0.00716417
06:02:29|0.00716417
06:02:31|0.00716417
06:02:32|0.00716417
06:02:33|0.00716417
06:02:35|0.00716745
06:02:36|0.00716952
06:02:38|0.00716952
06:02:39|0.00716952
06:02:40|0.00716952
06:02:42|0.00716952
06:02:42|0.00716952
06:02:43|0.0071637
06:02:44|0.00716275
06:02:45|0.00716275
06:02:46|0.00716275
06:02:47|0.00716275
06:02:48|0.00716275
06:02:49|0.00716275
06:02:50|0.00716275
06:02:51|0.00716275
06:02:52|0.00716275
06:02:54|0.00716275
06:02:55|0.00716275
06:02:56|0.00716275
06:02:56|0.00716275
06:02:58|0.00716275
06:03:00|0.00716275
06:03:00|0.00716427
06:03:02|0.00716427
06:03:03|0.0071643
06:03:04|0.0071643
06:03:05|0.0071643
06:03:06|0.00716729
06:03:07|0.00716729
06:03:08|0.00716729
06:03:09|0.00716729
06:03:10|0.00716729
06:03:11|0.00716729
06:03:12|0.00716729
06:03:13|0.00717084
06:03:14|0.00717084
06:03:15|0.00717219
06:03:16|0.00717219
06:03:18|0.00717219
06:03:19|0.00717219
06:03:21|0.00717219
06:03:21|0.00717219
06:03:22|0.00717219
06:03:23|0.00717084
06:03:24|0.00717225
06:03:25|0.00717316
06:03:26|0.00717516
06:03:27|0.00717516
06:03:28|0.00717635
06:03:29|0.00717681
06:03:30|0.00717681
06:03:31|0.00717681
06:03:33|0.00717353
06:03:33|0.00717353
06:03:35|0.00717353
06:03:37|0.00717524
06:03:37|0.00717524
06:03:38|0.00717996
06:03:39|0.00717996
06:03:40|0.00718125
06:03:41|0.00718125
06:03:42|0.00718125
06:03:43|0.00718125
06:03:44|0.00718125
06:03:45|0.00718125
06:03:46|0.00717725
06:03:47|0.00717725
06:03:48|0.00717725
06:03:49|0.00717725
06:03:50|0.00717725
06:03:51|0.00717725
06:03:52|0.00717725
06:03:53|0.00717725
06:03:54|0.00717725
06:03:55|0.00717725
06:03:56|0.00717725
06:03:58|0.00717725
06:03:59|0.00717725
06:04:01|0.00718222
06:04:01|0.00718222
06:04:02|0.00718222
06:04:04|0.00718414
06:04:04|0.00718414
06:04:05|0.00718414
06:04:06|0.00718414
06:04:07|0.00718414
06:04:08|0.00718414
06:04:09|0.00718414
06:04:10|0.00718414
06:04:11|0.00718414
06:04:12|0.00718414
06:04:13|0.00718414
06:04:14|0.00718414
06:04:15|0.00718414
06:04:16|0.00718414
06:04:17|0.00718414
06:04:18|0.00718414
06:04:19|0.00718414
06:04:20|0.00718414
06:04:21|0.00718414
06:04:22|0.00718414
06:04:23|0.00718414
06:04:24|0.00718414
06:04:26|0.00718414
06:04:26|0.00717762
06:04:27|0.00717539
06:04:28|0.00717539
06:04:29|0.00717539
06:04:31|0.00717186
06:04:31|0.00717186
06:04:32|0.00717186
06:04:33|0.00717186
06:04:35|0.00717186
06:04:36|0.00717186
06:04:37|0.00717186
06:04:38|0.00717186
06:04:39|0.00717186
06:04:41|0.00717186
06:04:41|0.00717186
06:04:43|0.00717186
06:04:43|0.00717186
06:04:45|0.00717186
06:04:46|0.00717186
06:04:47|0.00717186
06:04:48|0.00717186
06:04:48|0.00717186
06:04:50|0.00717186
06:04:51|0.00717186
06:04:52|0.00717186
06:04:54|0.00717186
06:04:54|0.00717186
06:04:55|0.00717186
06:04:56|0.00717186
06:04:57|0.00717186
06:04:58|0.00717186
06:04:59|0.00717186
06:05:00|0.00717186
06:05:01|0.00717186
06:05:03|0.00717186
06:05:05|0.00717186
06:05:06|0.00717186
06:05:08|0.00717186
06:05:09|0.00717186
06:05:10|0.00717186
06:05:12|0.00717186
06:05:13|0.00717186
06:05:14|0.00717186
06:05:15|0.00717186
06:05:16|0.00717186
06:05:17|0.00717186
06:05:19|0.00716683
06:05:20|0.00716503
06:05:21|0.00716539
06:05:21|0.00716539
06:05:22|0.00716539
06:05:24|0.00716539
06:05:25|0.00716539
06:05:26|0.00716539
06:05:26|0.00716539
06:05:28|0.00716546
06:05:29|0.00716546
06:05:30|0.00716546
06:05:31|0.00716546
06:05:32|0.00716546
06:05:33|0.00716546
06:05:34|0.00716546
06:05:35|0.00716546
06:05:36|0.00716546
06:05:37|0.00716546
06:05:37|0.00716546
06:05:39|0.00716546
06:05:40|0.00716546
06:05:42|0.00716546
06:05:43|0.00716546
06:05:44|0.00716546
06:05:44|0.00716546
06:05:47|0.00716546
06:05:47|0.00716546
06:05:48|0.00716546
06:05:49|0.00716546
06:05:50|0.00716546
06:05:51|0.00716546
06:05:52|0.00716546
06:05:53|0.00716554
06:05:54|0.00716554
06:05:55|0.00716554
06:05:56|0.00716554
06:05:57|0.00716385
06:05:58|0.00716385
06:05:59|0.00716385
06:06:01|0.00716385
06:06:03|0.00716385
06:06:03|0.00716385
06:06:04|0.00716385
06:06:05|0.00716385
06:06:07|0.00716385
06:06:08|0.00716385
06:06:09|0.00716385
06:06:10|0.00717062
06:06:11|0.00717062
06:06:12|0.00717062
06:06:13|0.00717062
06:06:14|0.00717062
06:06:15|0.00717062
06:06:17|0.00717062
06:06:18|0.00717062
06:06:19|0.00717062
06:06:19|0.00717418
06:06:20|0.00717418
06:06:21|0.00717418
06:06:23|0.00717418
06:06:24|0.00717418
06:06:24|0.00717418
06:06:25|0.00717418
06:06:27|0.00717418
06:06:28|0.00717418
06:06:29|0.00717418
06:06:30|0.00717418
06:06:31|0.00717418
06:06:31|0.00717418
06:06:33|0.00717252
06:06:34|0.00717051
06:06:35|0.00717051
06:06:36|0.00717051
06:06:36|0.00717051
06:06:37|0.00717051
06:06:39|0.00717051
06:06:40|0.00717051
06:06:41|0.00717051
06:06:42|0.00717051
06:06:42|0.00717051
06:06:44|0.00717051
06:06:45|0.00717051
06:06:45|0.00717051
06:06:46|0.00717051
06:06:47|0.00717051
06:06:48|0.00717051
06:06:50|0.00717574
06:06:51|0.00717574
06:06:52|0.00717574
06:06:53|0.00717574
06:06:53|0.00718111
06:06:55|0.00718111
06:06:56|0.00718111
06:06:56|0.00718111
06:06:57|0.00718111
06:06:59|0.00718111
06:07:00|0.00718111
06:07:02|0.00718111
06:07:02|0.00718111
06:07:03|0.00718111
06:07:04|0.00718111
06:07:05|0.00718111
06:07:07|0.00718111
06:07:07|0.00718111
06:07:09|0.00718111
06:07:10|0.00718111
06:07:11|0.00718111
06:07:11|0.00718111
06:07:13|0.00718111
06:07:13|0.00718111
06:07:15|0.00718111
06:07:16|0.00718111
06:07:16|0.00718111
06:07:18|0.00718111
06:07:19|0.00718111
06:07:20|0.00718111
06:07:21|0.00718111
06:07:22|0.00718111
06:07:23|0.00718111
06:07:24|0.00718111
06:07:25|0.00718111
06:07:26|0.00718111
06:07:27|0.00718111
06:07:28|0.00718111
06:07:28|0.00718111
06:07:29|0.00718111
06:07:30|0.00718111
06:07:32|0.00718111
06:07:33|0.00718111
06:07:33|0.00718111
06:07:35|0.00718111
06:07:36|0.00718111
06:07:38|0.00718111
06:07:39|0.00718111
06:07:40|0.00718111
06:07:41|0.00718254
06:07:42|0.00718254
06:07:44|0.00718254
06:07:44|0.00718254
06:07:46|0.00718254
06:07:47|0.00718368
06:07:48|0.00718611
06:07:49|0.00718611
06:07:50|0.00718611
06:07:51|0.00718611
06:07:52|0.00718611
06:07:53|0.00718611
06:07:54|0.00718611
06:07:56|0.00718611
06:07:56|0.00718611
06:07:57|0.00718611
06:07:58|0.00718611
06:07:59|0.00718611
06:08:00|0.00718611
06:08:03|0.00718611
06:08:03|0.00718611
06:08:05|0.00718611
06:08:06|0.00718611
06:08:07|0.00718732
06:08:08|0.00718732
06:08:09|0.00718732
06:08:09|0.00718732
06:08:11|0.00718732
06:08:13|0.00718732
06:08:13|0.00718732
06:08:14|0.00718732
06:08:15|0.00718419
06:08:16|0.00718419
06:08:17|0.00718419
06:08:18|0.00718419
06:08:19|0.00718419
06:08:20|0.00718419
06:08:21|0.00718419
06:08:22|0.00718887
06:08:23|0.00718887
06:08:24|0.00718887
06:08:25|0.00718887
06:08:26|0.00718887
06:08:27|0.00718887
06:08:28|0.00718887
06:08:29|0.00718887
06:08:30|0.00718887
06:08:31|0.00718887
06:08:32|0.00718887
06:08:33|0.00718887
06:08:34|0.00718887
06:08:35|0.00718887
06:08:36|0.00718887
06:08:38|0.00718887
06:08:39|0.00718887
06:08:40|0.00718887
06:08:41|0.00718887
06:08:42|0.00718887
06:08:43|0.00718887
06:08:44|0.00718887
06:08:44|0.00719331
06:08:47|0.00719452
06:08:47|0.00719452
06:08:48|0.00719452
06:08:49|0.00719452
06:08:50|0.00719759
06:08:51|0.00719759
06:08:52|0.00719759
06:08:53|0.00719759
06:08:54|0.00719759
06:08:55|0.00719838
06:08:56|0.00719838
06:08:57|0.00720158
06:08:58|0.00720158
06:08:59|0.00719759
06:09:00|0.00720974
06:09:01|0.00721146
06:09:02|0.00721211
06:09:03|0.00721211
06:09:04|0.00721211
06:09:06|0.00721211
06:09:07|0.00721211
06:09:08|0.00721211
06:09:08|0.00721211
06:09:11|0.00721211
06:09:11|0.00721211
06:09:12|0.00721211
06:09:14|0.00721211
06:09:14|0.00721211
06:09:15|0.00721211
06:09:16|0.00721211
06:09:17|0.00721211
06:09:19|0.00721211
06:09:21|0.00720562
06:09:22|0.00720562
06:09:23|0.00720562
06:09:24|0.00720562
06:09:25|0.00721046
06:09:25|0.00721225
06:09:26|0.00721225
06:09:29|0.00721225
06:09:29|0.00721225
06:09:30|0.00721225
06:09:31|0.00721225
06:09:32|0.00721225
06:09:33|0.00721225
06:09:34|0.00721225
06:09:35|0.00721225
06:09:36|0.00721339
06:09:37|0.00721468
06:09:38|0.00721468
06:09:40|0.00721468
06:09:41|0.00721468
06:09:42|0.00722035
06:09:44|0.00722428
06:09:44|0.00722428
06:09:45|0.00722688
06:09:46|0.0072266
06:09:47|0.0072266
06:09:49|0.00722703
06:09:50|0.00722703
06:09:52|0.00722703
06:09:52|0.00722703
06:09:53|0.00722703
06:09:54|0.00721704
06:09:55|0.00721704
06:09:56|0.00721704
06:09:58|0.00721704
06:09:59|0.00721704
06:10:00|0.00721142
06:10:01|0.00721142
06:10:02|0.00721142
06:10:03|0.00721142
06:10:05|0.00721142
06:10:05|0.00721142
06:10:07|0.00721142
06:10:09|0.00720592
06:10:09|0.00720592
06:10:11|0.00720592
06:10:11|0.0072052
06:10:13|0.00720442
06:10:13|0.00720442
06:10:15|0.00720417
06:10:15|0.00720417
06:10:17|0.00720319
06:10:18|0.00720319
06:10:19|0.00720319
06:10:20|0.00720319
06:10:21|0.00720148
06:10:22|0.00720148
06:10:23|0.00719838
06:10:24|0.00719838
06:10:25|0.00719838
06:10:26|0.00719838
06:10:28|0.00719759
06:10:28|0.00719575
06:10:29|0.00719549
06:10:31|0.00719549
06:10:31|0.00719549
06:10:33|0.00719549
06:10:33|0.00719549
06:10:34|0.00719549
06:10:36|0.00719549
06:10:36|0.00719549
06:10:37|0.00719549
06:10:38|0.00719549
06:10:39|0.00719549
06:10:40|0.00719549
06:10:41|0.00719549
06:10:42|0.00720127
06:10:43|0.00720127
06:10:44|0.00720127
06:10:45|0.00720127
06:10:47|0.00720127
06:10:48|0.00720127
06:10:49|0.00720127
06:10:50|0.00720127
06:10:51|0.00720127
06:10:52|0.00720127
06:10:53|0.00719212
06:10:54|0.0071885
06:10:55|0.0071885
06:10:56|0.0071885
06:10:57|0.0071885
06:10:58|0.0071885
06:10:59|0.0071885
06:11:00|0.0071885
06:11:01|0.0071885
06:11:02|0.0071885
06:11:03|0.0071885
06:11:04|0.0071885
06:11:05|0.0071885
06:11:06|0.0071885
06:11:08|0.00719376
06:11:08|0.00719376
06:11:10|0.00719376
06:11:10|0.00719376
06:11:12|0.00719376
06:11:13|0.00719548
06:11:14|0.00719548
06:11:15|0.00719548
06:11:17|0.00719548
06:11:18|0.00719548
06:11:18|0.00719548
06:11:19|0.00719541
06:11:21|0.00719541
06:11:22|0.00719541
06:11:22|0.00719541
06:11:23|0.00718981
06:11:25|0.00718981
06:11:25|0.00719258
06:11:27|0.00719345
06:11:28|0.00719461
06:11:29|0.00719461
06:11:29|0.00719461
06:11:31|0.00719461
06:11:32|0.00719461
06:11:33|0.00719461
06:11:34|0.00719461
06:11:35|0.00719461
06:11:36|0.00719461
06:11:37|0.00719461
06:11:38|0.00719461
06:11:39|0.00719461
06:11:40|0.00719461
06:11:41|0.00719461
06:11:42|0.00719461
06:11:44|0.00719461
06:11:44|0.00719461
06:11:46|0.00720017
06:11:47|0.00720017
06:11:48|0.00720017
06:11:49|0.00720017
06:11:50|0.00720017
06:11:52|0.00720017
06:11:52|0.00720017
06:11:53|0.00720017
06:11:55|0.00720017
06:11:55|0.00720017
06:11:57|0.00720017
06:11:57|0.00720017
06:11:59|0.00720017
06:12:00|0.00720017
06:12:01|0.00720017
06:12:01|0.00720017
06:12:03|0.00720017
06:12:04|0.00720017
06:12:05|0.00720017
06:12:05|0.00720017
06:12:07|0.00720017
06:12:08|0.00720017
06:12:09|0.00720017
06:12:10|0.00720017
06:12:11|0.00720017
06:12:13|0.00720017
06:12:14|0.00720017
06:12:14|0.00720017
06:12:16|0.00720017
06:12:17|0.00720017
06:12:18|0.00719584
06:12:20|0.00719067
06:12:21|0.00719067
06:12:21|0.00719067
06:12:22|0.00719067
06:12:24|0.00719067
06:12:25|0.00719067
06:12:25|0.00719067
06:12:27|0.00719067
06:12:27|0.00719067
06:12:29|0.00719067
06:12:29|0.00718743
06:12:30|0.00718743
06:12:31|0.00718743
06:12:32|0.00718743
06:12:34|0.00718743
06:12:35|0.00718743
06:12:36|0.00718743
06:12:37|0.00718743
06:12:38|0.00718743
06:12:39|0.00718743
06:12:40|0.00718743
06:12:41|0.00718743
06:12:43|0.00718743
06:12:44|0.00718743
06:12:46|0.00718743
06:12:47|0.00718743
06:12:48|0.00718743
06:12:49|0.00718743
06:12:50|0.00718743
06:12:51|0.00718743
06:12:52|0.00718743
06:12:53|0.00718743
06:12:54|0.00718743
06:12:55|0.00718743
06:12:56|0.00718587
06:12:57|0.00718587
06:12:58|0.00718785
06:12:59|0.00718785
06:13:00|0.00718785
06:13:01|0.00718586
06:13:02|0.0071852
06:13:03|0.00718151
06:13:04|0.00718151
06:13:05|0.00718151
06:13:06|0.00718151
06:13:08|0.00718151
06:13:09|0.00718151
06:13:10|0.00718151
06:13:12|0.00718071
06:13:12|0.00718071
06:13:13|0.00718071
06:13:15|0.00718071
06:13:15|0.00718272
06:13:17|0.00718272
06:13:18|0.00718272
06:13:19|0.00718272
06:13:20|0.00718272
06:13:21|0.007176
06:13:22|0.007176
06:13:23|0.007176
06:13:24|0.00717406
06:13:25|0.00717387
06:13:26|0.00717387
06:13:27|0.00717387
06:13:28|0.00717387
06:13:30|0.00717387
06:13:30|0.00717387
06:13:32|0.00717387
06:13:33|0.00717387
06:13:34|0.00717387
06:13:35|0.00717387
06:13:36|0.00717387
06:13:37|0.00717387
06:13:38|0.00717387
06:13:39|0.00717387
06:13:40|0.00717387
06:13:41|0.00717387
06:13:42|0.00717387
06:13:43|0.00717387
06:13:45|0.0071802
06:13:45|0.00718165
06:13:47|0.00718165
06:13:48|0.00718165
06:13:49|0.00718165
06:13:49|0.00718165
06:13:51|0.00718165
06:13:51|0.00718165
06:13:53|0.00718165
06:13:53|0.00718165
06:13:54|0.00718165
06:13:55|0.00718165
06:13:56|0.00718165
06:13:57|0.00718165
06:13:58|0.00718165
06:13:59|0.00718286
06:14:00|0.00718286
06:14:02|0.0071862
06:14:03|0.00718429
06:14:04|0.00718429
06:14:05|0.00718429
06:14:06|0.00718429
06:14:06|0.00718429
06:14:07|0.00718429
06:14:08|0.00718429
06:14:09|0.00718429
06:14:11|0.00718429
06:14:12|0.00718429
06:14:13|0.00718429
06:14:14|0.00718429
06:14:15|0.00718429
06:14:15|0.00718429
06:14:17|0.00718429
06:14:18|0.00718429
06:14:20|0.00718429
06:14:21|0.00718429
06:14:22|0.00718429
06:14:23|0.00718429
06:14:24|0.00718429
06:14:25|0.00718429
06:14:26|0.00718429
06:14:27|0.00718429
06:14:28|0.00718429
06:14:29|0.00718429
06:14:30|0.00718429
06:14:31|0.00718429
06:14:32|0.00718429
06:14:33|0.00718429
06:14:34|0.00718429
06:14:35|0.00718429
06:14:36|0.00718429
06:14:37|0.00718429
06:14:38|0.00718429
06:14:39|0.00718429
06:14:40|0.00718429
06:14:41|0.00718429
06:14:42|0.00718429
06:14:44|0.00718429
06:14:46|0.00718429
06:14:46|0.00718429
06:14:48|0.00718429
06:14:49|0.00718429
06:14:50|0.00718429
06:14:50|0.00718429
06:14:51|0.00718617
06:14:53|0.00718714
06:14:54|0.00718714
06:14:55|0.00718714
06:14:55|0.00718714
06:14:57|0.00718714
06:14:58|0.00718714
06:14:59|0.00718714
06:14:59|0.00718714
06:15:01|0.00718714
06:15:01|0.00718529
06:15:03|0.00718529
06:15:04|0.00718529
06:15:04|0.00718529
06:15:06|0.00718142
06:15:07|0.0071808
06:15:08|0.0071808
06:15:10|0.0071808
06:15:10|0.0071808
06:15:11|0.0071808
06:15:13|0.0071808
06:15:14|0.0071808
06:15:15|0.00718105
06:15:16|0.00718105
06:15:17|0.00718105
06:15:18|0.00718105
06:15:18|0.00718105
06:15:20|0.00718598
06:15:22|0.00718598
06:15:22|0.00718952
06:15:23|0.00718952
06:15:24|0.00718952
06:15:25|0.00718952
06:15:26|0.00718952
06:15:27|0.00718952
06:15:28|0.00718952
06:15:29|0.00718952
06:15:30|0.00718952
06:15:31|0.00718952
06:15:32|0.00718952
06:15:33|0.00718952
06:15:34|0.00718952
06:15:35|0.00718952
06:15:36|0.00718952
06:15:37|0.00718952
06:15:38|0.00719411
06:15:39|0.00719411
06:15:40|0.00719411
06:15:42|0.00719564
06:15:43|0.00719166
06:15:44|0.00719166
06:15:45|0.00719166
06:15:46|0.00719166
06:15:48|0.00719166
06:15:49|0.00719166
06:15:50|0.00719166
06:15:50|0.00719166
06:15:52|0.00719166
06:15:53|0.00719166
06:15:54|0.00719166
06:15:55|0.00719166
06:15:55|0.00719166
06:15:57|0.00719166
06:15:58|0.00719166
06:15:59|0.00719166
06:16:01|0.00719166
06:16:01|0.00719166
06:16:03|0.00719166
06:16:04|0.00719166
06:16:06|0.00719166
06:16:06|0.00719166
06:16:07|0.00719166
06:16:08|0.00718707
06:16:10|0.00718707
06:16:12|0.00718707
06:16:12|0.00718707
06:16:13|0.00718707
06:16:15|0.00718707
06:16:17|0.00718707
06:16:17|0.00718707
06:16:18|0.00718707
06:16:19|0.00718707
06:16:21|0.00718354
06:16:21|0.00718354
06:16:22|0.00718354
06:16:23|0.00718354
06:16:24|0.00718354
06:16:26|0.00718354
06:16:26|0.00718354
06:16:27|0.00718354
06:16:28|0.00718354
06:16:29|0.00718354
06:16:30|0.00718354
06:16:31|0.00718351
06:16:32|0.00718351
06:16:33|0.00718351
06:16:34|0.00718351
06:16:35|0.00718351
06:16:36|0.00718351
06:16:37|0.00718351
06:16:38|0.00718351
06:16:39|0.00718351
06:16:40|0.00718351
06:16:42|0.00718351
06:16:42|0.00718351
06:16:43|0.00718351
06:16:44|0.00718351
06:16:46|0.00718351
06:16:47|0.00718351
06:16:48|0.00718351
06:16:49|0.00718351
06:16:49|0.00718351
06:16:51|0.00718351
06:16:52|0.00718351
06:16:53|0.00718351
06:16:54|0.00718351
06:16:55|0.00718351
06:16:56|0.00718351
06:16:57|0.00718351
06:16:57|0.00718351
06:16:59|0.00718351
06:17:00|0.00718351
06:17:01|0.00718351
06:17:02|0.00718351
06:17:03|0.00718351
06:17:04|0.00718351
06:17:05|0.00718351
06:17:05|0.00718351
06:17:07|0.00718351
06:17:08|0.00718351
06:17:08|0.00718351
06:17:11|0.00717733
06:17:12|0.00717733
06:17:13|0.00717733
06:17:14|0.00717733
06:17:15|0.00717733
06:17:16|0.00717674
06:17:18|0.00717521
06:17:18|0.00717521
06:17:19|0.00717521
06:17:20|0.00716994
06:17:21|0.00716994
06:17:23|0.00716938
06:17:24|0.00716938
06:17:25|0.00716938
06:17:27|0.00716938
06:17:27|0.00716938
06:17:29|0.00716938
06:17:30|0.00716938
06:17:31|0.00716938
06:17:32|0.00716938
06:17:33|0.00716938
06:17:34|0.00716938
06:17:35|0.00716938
06:17:36|0.00716938
06:17:37|0.00716938
06:17:38|0.00716938
06:17:39|0.00716938
06:17:40|0.00716938
06:17:41|0.00716938
06:17:42|0.00716938
06:17:43|0.00716938
06:17:44|0.00716938
06:17:45|0.00716938
06:17:46|0.00716938
06:17:48|0.00716938
06:17:49|0.00717938
06:17:50|0.00717938
06:17:51|0.00718049
06:17:52|0.00718049
06:17:53|0.00718049
06:17:54|0.00718049
06:17:55|0.00718049
06:17:56|0.00718049
06:17:57|0.00718049
06:17:58|0.00718049
06:17:59|0.00718049
06:18:00|0.00718049
06:18:01|0.00718049
06:18:03|0.00717483
06:18:03|0.00717483
06:18:04|0.00717483
06:18:05|0.00717336
06:18:07|0.00717336
06:18:07|0.00717336
06:18:09|0.00717336
06:18:10|0.00717336
06:18:10|0.00717336
06:18:12|0.00717336
06:18:13|0.00717336
06:18:14|0.00717938
06:18:15|0.00717938
06:18:16|0.00717938
06:18:18|0.00717938
06:18:18|0.00717938
06:18:19|0.00717938
06:18:21|0.00717938
06:18:21|0.00717925
06:18:23|0.00717925
06:18:24|0.00717925
06:18:25|0.00717925
06:18:26|0.00717925
06:18:27|0.00717925
06:18:28|0.00717925
06:18:29|0.00717925
06:18:31|0.00717925
06:18:32|0.00717925
06:18:33|0.00717925
06:18:34|0.00717925
06:18:35|0.00717925
06:18:36|0.00717925
06:18:37|0.00717925
06:18:38|0.00718
06:18:39|0.00718
06:18:40|0.00718
06:18:41|0.00718
06:18:42|0.00718
06:18:43|0.00718
06:18:44|0.00718
06:18:45|0.00718
06:18:46|0.00718
06:18:47|0.00718
06:18:48|0.00718
06:18:50|0.00718
06:18:50|0.00718
06:18:52|0.00718
06:18:53|0.00718
06:18:54|0.00718
06:18:54|0.00718
06:18:56|0.00718
06:18:57|0.00718
06:18:59|0.00718
06:18:59|0.00718
06:19:00|0.00718
06:19:01|0.00717483
06:19:02|0.00717483
06:19:03|0.00717483
06:19:04|0.00717483
06:19:05|0.00717483
06:19:06|0.00717483
06:19:07|0.00717483
06:19:08|0.00717483
06:19:09|0.00717483
06:19:10|0.00717483
06:19:11|0.00717483
06:19:12|0.00717953
06:19:13|0.00717953
06:19:14|0.00717953
06:19:15|0.00717953
06:19:16|0.00718
06:19:17|0.00718
06:19:19|0.00718
06:19:20|0.00718
06:19:20|0.00718
06:19:21|0.00718
06:19:22|0.00718
06:19:24|0.00718
06:19:25|0.00718073
06:19:26|0.00718073
06:19:27|0.00718073
06:19:28|0.00718073
06:19:29|0.00718073
06:19:29|0.00718073
06:19:31|0.00718073
06:19:31|0.00718073
06:19:32|0.00718073
06:19:34|0.00718073
06:19:35|0.00718073
06:19:36|0.00718073
06:19:37|0.00718073
06:19:37|0.00718073
06:19:38|0.00718073
06:19:41|0.00718731
06:19:41|0.00718731
06:19:42|0.00718731
06:19:43|0.00718731
06:19:44|0.00718731
06:19:45|0.00718731
06:19:46|0.00718731
06:19:47|0.00718731
06:19:49|0.00718731
06:19:49|0.00718731
06:19:52|0.00718731
06:19:52|0.00718731
06:19:53|0.00718731
06:19:55|0.00718731
06:19:56|0.00718731
06:19:57|0.00718746
06:19:58|0.00718746
06:19:58|0.00718746
06:20:00|0.00718746
06:20:01|0.00718746
06:20:02|0.00718746
06:20:03|0.00718746
06:20:04|0.00718517
06:20:06|0.00718517
06:20:06|0.00718517
06:20:07|0.00718517
06:20:08|0.00718517
06:20:09|0.00718517
06:20:10|0.00718517
06:20:12|0.00718517
06:20:13|0.00718517
06:20:13|0.00718517
06:20:15|0.00718517
06:20:16|0.00718517
06:20:17|0.00718517
06:20:18|0.00718517
06:20:19|0.00718517
06:20:21|0.00718517
06:20:21|0.00718517
06:20:22|0.00718759
06:20:23|0.00718759
06:20:25|0.00718759
06:20:26|0.00718759
06:20:27|0.00718759
06:20:28|0.00718759
06:20:29|0.00718759
06:20:30|0.00718783
06:20:30|0.00718783
06:20:31|0.00718783
06:20:32|0.00718517
06:20:34|0.00718517
06:20:35|0.00718517
06:20:35|0.00718517
06:20:37|0.00718517
06:20:38|0.00718517
06:20:39|0.00718517
06:20:39|0.00718517
06:20:41|0.00718517
06:20:41|0.00718517
06:20:43|0.00718517
06:20:43|0.00718517
06:20:44|0.00718517
06:20:46|0.00718517
06:20:46|0.00718517
06:20:47|0.00718517
06:20:49|0.0071885
06:20:49|0.0071885
06:20:50|0.0071885
06:20:52|0.0071885
06:20:53|0.00718569
06:20:54|0.00718569
06:20:55|0.00718569
06:20:55|0.00718569
06:20:56|0.00718569
06:20:58|0.00718569
06:20:59|0.00718569
06:21:00|0.00718569
06:21:01|0.00718569
06:21:03|0.00718569
06:21:03|0.00718569
06:21:04|0.00718569
06:21:05|0.00718569
06:21:06|0.00718454
06:21:07|0.00718454
06:21:08|0.00718454
06:21:09|0.00718454
06:21:10|0.00718454
06:21:11|0.00718454
06:21:12|0.00718454
06:21:13|0.00718454
06:21:15|0.00718454
06:21:16|0.00718454
06:21:18|0.00718454
06:21:19|0.00718454
06:21:20|0.00718454
06:21:21|0.00718454
06:21:22|0.00718454
06:21:23|0.00718454
06:21:24|0.00718454
06:21:25|0.00718454
06:21:26|0.00718454
06:21:27|0.00718454
06:21:28|0.00718454
06:21:29|0.00718454
06:21:30|0.00718454
06:21:31|0.00718454
06:21:32|0.00718454
06:21:33|0.00718454
06:21:34|0.00718454
06:21:35|0.00718454
06:21:36|0.00718454
06:21:37|0.00718454
06:21:38|0.00718454
06:21:39|0.00718454
06:21:40|0.00718454
06:21:41|0.00718454
06:21:42|0.00718454
06:21:43|0.00718454
06:21:44|0.00718454
06:21:45|0.00718454
06:21:47|0.00718454
06:21:48|0.00718454
06:21:49|0.00718454
06:21:50|0.00718454
06:21:51|0.00718454
06:21:52|0.00718454
06:21:53|0.00718454
06:21:54|0.00718454
06:21:56|0.00718454
06:21:56|0.00718454
06:21:58|0.00718454
06:21:59|0.00718454
06:22:00|0.00718463
06:22:01|0.00718463
06:22:02|0.00718463
06:22:03|0.00718463
06:22:04|0.00718463
06:22:05|0.00718463
06:22:06|0.00718463
06:22:07|0.00718463
06:22:08|0.00718463
06:22:09|0.00718463
06:22:10|0.00718386
06:22:11|0.00718386
06:22:12|0.00718386
06:22:13|0.00718386
06:22:14|0.00718386
06:22:15|0.00718386
06:22:16|0.00718386
06:22:17|0.00718386
06:22:18|0.0071837
06:22:19|0.0071837
06:22:20|0.0071837
06:22:21|0.0071837
06:22:23|0.00717924
06:22:24|0.00717924
06:22:24|0.00717924
06:22:25|0.00717924
06:22:27|0.00717924
06:22:27|0.00717924
06:22:29|0.00718577
06:22:30|0.00718577
06:22:31|0.00719151
06:22:31|0.00719151
06:22:33|0.00719151
06:22:33|0.00719151
06:22:35|0.00719151
06:22:35|0.00719151
06:22:36|0.00719151
06:22:38|0.00719151
06:22:39|0.00719151
06:22:40|0.00719151
06:22:41|0.00719151
06:22:42|0.00719151
06:22:43|0.00719151
06:22:44|0.00719151
06:22:45|0.00719151
06:22:46|0.00719151
06:22:47|0.00719151
06:22:48|0.00719151
06:22:49|0.00719151
06:22:50|0.00719151
06:22:51|0.00719151
06:22:53|0.00719151
06:22:53|0.00719151
06:22:55|0.00719151
06:22:56|0.00719151
06:22:57|0.00719151
06:22:58|0.00719151
06:22:59|0.00719151
06:23:00|0.00719151
06:23:02|0.00719151
06:23:03|0.00719151
06:23:03|0.00719151
06:23:04|0.00719151
06:23:06|0.00719151
06:23:07|0.00719151
06:23:08|0.00719151
06:23:10|0.00719151
06:23:11|0.00719151
06:23:11|0.00719151
06:23:13|0.00719151
06:23:13|0.00719151
06:23:15|0.00719151
06:23:15|0.00719151
06:23:17|0.00719151
06:23:18|0.00719151
06:23:19|0.00719151
06:23:20|0.00719151
06:23:21|0.00719151
06:23:22|0.00719151
06:23:23|0.00719151
06:23:24|0.00719151
06:23:25|0.00719151
06:23:27|0.00718577
06:23:27|0.00718577
06:23:28|0.00718577
06:23:30|0.00718577
06:23:30|0.00718577
06:23:31|0.00718577
06:23:32|0.00718577
06:23:33|0.00718577
06:23:34|0.00718577
06:23:35|0.00718577
06:23:36|0.00718577
06:23:37|0.00718577
06:23:39|0.00718577
06:23:40|0.00718577
06:23:41|0.00718577
06:23:42|0.00718577
06:23:43|0.00718577
06:23:44|0.0071862
06:23:45|0.0071862
06:23:47|0.0071862
06:23:48|0.00718121
06:23:49|0.00718136
06:23:50|0.00718136
06:23:51|0.00718136
06:23:51|0.00718136
06:23:53|0.00718136
06:23:55|0.00718136
06:23:56|0.00718136
06:23:56|0.00718136
06:23:58|0.00718136
06:23:58|0.00718136
06:24:00|0.00718136
06:24:01|0.00718136
06:24:02|0.00718136
06:24:03|0.00718136
06:24:04|0.00718136
06:24:05|0.00718136
06:24:06|0.00718136
06:24:07|0.00718136
06:24:08|0.00718574
06:24:08|0.00718574
06:24:10|0.00718574
06:24:11|0.00718574
06:24:12|0.00718574
06:24:13|0.00718574
06:24:14|0.00718574
06:24:15|0.00718574
06:24:16|0.00718574
06:24:17|0.00718574
06:24:18|0.00718574
06:24:20|0.00718574
06:24:21|0.00718574
06:24:22|0.00718574
06:24:23|0.00718574
06:24:24|0.00718574
06:24:25|0.00718574
06:24:26|0.00718574
06:24:27|0.00718574
06:24:28|0.00718574
06:24:29|0.00718574
06:24:30|0.00718574
06:24:31|0.00718574
06:24:32|0.00718574
06:24:33|0.00718577
06:24:34|0.00718577
06:24:34|0.00718577
06:24:36|0.00718577
06:24:36|0.00718577
06:24:38|0.00718577
06:24:39|0.00718577
06:24:40|0.00718577
06:24:40|0.00718577
06:24:42|0.00718577
06:24:43|0.00718577
06:24:43|0.00718577
06:24:45|0.00718577
06:24:45|0.00718577
06:24:46|0.00718577
06:24:48|0.00718577
06:24:48|0.00718577
06:24:49|0.00718577
06:24:50|0.00718577
06:24:51|0.00718577
06:24:53|0.00718577
06:24:54|0.00718577
06:24:55|0.00719164
06:24:55|0.00719164
06:24:57|0.00719164
06:24:58|0.00719164
06:25:00|0.00719164
06:25:00|0.00719164
06:25:01|0.00719164
06:25:02|0.00719164
06:25:04|0.00719164
06:25:06|0.00719164
06:25:06|0.00719164
06:25:07|0.00719164
06:25:09|0.00719164
06:25:10|0.00719164
06:25:11|0.00719164
06:25:12|0.00719164
06:25:12|0.00719565
06:25:14|0.00719565
06:25:15|0.00719838
06:25:16|0.00719838
06:25:16|0.00719838
06:25:18|0.00719838
06:25:20|0.00719838
06:25:20|0.00719838
06:25:21|0.00719838
06:25:22|0.00719838
06:25:23|0.00719838
06:25:24|0.00719838
06:25:25|0.00719564
06:25:26|0.00719564
06:25:27|0.00719564
06:25:28|0.00719564
06:25:29|0.00719564
06:25:30|0.00719564
06:25:31|0.00719564
06:25:32|0.00719564
06:25:33|0.00719564
06:25:34|0.00719564
06:25:35|0.00719564
06:25:36|0.00719564
06:25:37|0.00719564
06:25:38|0.00719564
06:25:39|0.00719564
06:25:40|0.00719564
06:25:42|0.00719564
06:25:43|0.00719564
06:25:44|0.00719564
06:25:44|0.00719564
06:25:45|0.00719564
06:25:47|0.00719564
06:25:47|0.00719564
06:25:49|0.00719564
06:25:50|0.00719564
06:25:51|0.00719564
06:25:52|0.00719564
06:25:53|0.00719924
06:25:54|0.0072005
06:25:54|0.00720312
06:25:57|0.00720455
06:25:57|0.00720455
06:25:59|0.00720455
06:25:59|0.00720455
06:26:01|0.00720455
06:26:03|0.00720455
06:26:04|0.00720455
06:26:05|0.00720697
06:26:06|0.00720731
06:26:08|0.00720731
06:26:08|0.00720731
06:26:09|0.00720731
06:26:10|0.0072048
06:26:11|0.00720132
06:26:13|0.00720132
06:26:14|0.00720132
06:26:15|0.00720132
06:26:16|0.00720132
06:26:17|0.00720132
06:26:18|0.00720132
06:26:20|0.00720132
06:26:20|0.00720132
06:26:21|0.00720132
06:26:23|0.00720132
06:26:25|0.00720132
06:26:26|0.00720132
06:26:26|0.00720132
06:26:28|0.00720132
06:26:28|0.00720132
06:26:30|0.00720132
06:26:31|0.00720132
06:26:32|0.00720132
06:26:32|0.00720132
06:26:33|0.00720132
06:26:35|0.00720732
06:26:35|0.00720732
06:26:36|0.00720732
06:26:37|0.00720732
06:26:39|0.00720732
06:26:40|0.00720827
06:26:40|0.00720827
06:26:41|0.00720827
06:26:42|0.00720827
06:26:43|0.00720827
06:26:45|0.00721013
06:26:46|0.00721013
06:26:47|0.00721129
06:26:48|0.00721129
06:26:49|0.00721129
06:26:50|0.00721481
06:26:51|0.00721481
06:26:52|0.00721481
06:26:53|0.00721481
06:26:54|0.00721481
06:26:55|0.00721714
06:26:56|0.00721714
06:26:57|0.00721714
06:26:58|0.00721714
06:26:59|0.00721714
06:27:00|0.00721714
06:27:01|0.00721714
06:27:02|0.00721714
06:27:03|0.00721714
06:27:05|0.00721714
06:27:06|0.00721714
06:27:07|0.00721714
06:27:08|0.00721714
06:27:09|0.00721714
06:27:10|0.00721714
06:27:11|0.00721714
06:27:12|0.00721714
06:27:13|0.00721389
06:27:14|0.00721389
06:27:15|0.00721389
06:27:16|0.00721389
06:27:17|0.00721389
06:27:18|0.00721389
06:27:19|0.00721389
06:27:20|0.00721389
06:27:21|0.00721389
06:27:23|0.00721389
06:27:23|0.00721389
06:27:24|0.00721389
06:27:26|0.00721389
06:27:26|0.00721389
06:27:27|0.00721389
06:27:28|0.00721599
06:27:30|0.00721599
06:27:30|0.00721599
06:27:32|0.00722315
06:27:34|0.00722315
06:27:35|0.00722315
06:27:35|0.00722315
06:27:37|0.00722315
06:27:38|0.00722315
06:27:39|0.00722315
06:27:40|0.00722315
06:27:41|0.00722315
06:27:42|0.00722315
06:27:43|0.00722315
06:27:44|0.00722315
06:27:45|0.00722315
06:27:46|0.00722315
06:27:47|0.00721154
06:27:48|0.00721154
06:27:49|0.00721142
06:27:50|0.00721142
06:27:52|0.00721142
06:27:52|0.00721142
06:27:54|0.00720851
06:27:55|0.00720815
06:27:56|0.00720815
06:27:57|0.00720815
06:27:58|0.00720815
06:28:00|0.00720815
06:28:00|0.00720815
06:28:01|0.00720815
06:28:03|0.00720815
06:28:04|0.00720815
06:28:05|0.00721299
06:28:07|0.00721299
06:28:08|0.00721299
06:28:09|0.00721299
06:28:10|0.00721299
06:28:11|0.00721299
06:28:13|0.00721299
06:28:14|0.00721299
06:28:15|0.00721299
06:28:16|0.00721299
06:28:16|0.00721299
06:28:17|0.00721299
06:28:19|0.00721299
06:28:19|0.00721299
06:28:21|0.00721299
06:28:22|0.00721299
06:28:23|0.00721299
06:28:24|0.00721299
06:28:25|0.00720842
06:28:26|0.00720842
06:28:27|0.00720842
06:28:28|0.00720487
06:28:30|0.00720643
06:28:31|0.00720643
06:28:32|0.00720643
06:28:33|0.00720643
06:28:34|0.00720643
06:28:35|0.00720643
06:28:36|0.00720643
06:28:37|0.00720643
06:28:38|0.00720643
06:28:39|0.00720643
06:28:40|0.00720643
06:28:41|0.00720643
06:28:42|0.00720643
06:28:43|0.00720643
06:28:44|0.00720643
06:28:45|0.00720643
06:28:46|0.00720643
06:28:47|0.00720643
06:28:48|0.00720643
06:28:49|0.00720643
06:28:50|0.00720643
06:28:51|0.00720643
06:28:52|0.00720643
06:28:54|0.00720643
06:28:55|0.00720221
06:28:55|0.00720048
06:28:56|0.00720048
06:28:58|0.00719879
06:28:59|0.00719879
06:29:00|0.00719879
06:29:01|0.00719879
06:29:02|0.00719879
06:29:03|0.00720034
06:29:04|0.00720034
06:29:05|0.00720307
06:29:06|0.00720307
06:29:07|0.00720307
06:29:08|0.00720307
06:29:09|0.00720307
06:29:10|0.00720307
06:29:11|0.00720307
06:29:12|0.00720307
06:29:13|0.00720631
06:29:14|0.00720631
06:29:15|0.00720631
06:29:16|0.00720631
06:29:17|0.00720631
06:29:18|0.00720631
06:29:19|0.00720631
06:29:20|0.00720631
06:29:21|0.00720631
06:29:22|0.00720631
06:29:23|0.00720631
06:29:25|0.00720631
06:29:26|0.00720631
06:29:27|0.00720631
06:29:29|0.00720631
06:29:29|0.00720631
06:29:30|0.00720631
06:29:31|0.00720631
06:29:33|0.00720631
06:29:34|0.00720631
06:29:35|0.00720631
06:29:36|0.00720631
06:29:38|0.00720631
06:29:39|0.00720631
06:29:40|0.00720631
06:29:41|0.00720631
06:29:42|0.00720631
06:29:43|0.00720631
06:29:44|0.00720631
06:29:45|0.00720631
06:29:46|0.00720631
06:29:47|0.00720631
06:29:48|0.00720631
06:29:49|0.00720631
06:29:50|0.00720631
06:29:51|0.00720631
06:29:52|0.00720631
06:29:53|0.00720631
06:29:54|0.00720631
06:29:55|0.00720631
06:29:56|0.00720631
06:29:57|0.00720631
06:29:58|0.00720631
06:29:59|0.00720631
06:30:01|0.00720175
06:30:01|0.00720175
06:30:03|0.00720175
06:30:04|0.00719715
06:30:05|0.00719715
06:30:06|0.00719715
06:30:06|0.00719715
06:30:08|0.00719715
06:30:09|0.00719715
06:30:09|0.00719304
06:30:11|0.00719304
06:30:12|0.00719304
06:30:14|0.00719612
06:30:14|0.00719612
06:30:15|0.00719612
06:30:17|0.00719612
06:30:18|0.00719304
06:30:18|0.00719304
06:30:19|0.00719304
06:30:21|0.00719655
06:30:21|0.00719691
06:30:23|0.00719691
06:30:25|0.00720318
06:30:25|0.00720318
06:30:26|0.00720318
06:30:27|0.00720318
06:30:28|0.00720318
06:30:29|0.00720699
06:30:30|0.00720699
06:30:31|0.00720699
06:30:32|0.0072066
06:30:33|0.0072066
06:30:35|0.0072066
06:30:36|0.0072066
06:30:37|0.0072066
06:30:38|0.0072066
06:30:39|0.00720315
06:30:40|0.00720315
06:30:41|0.00720315
06:30:42|0.00720315
06:30:43|0.00720315
06:30:43|0.00720315
06:30:45|0.00720315
06:30:46|0.00719803
06:30:47|0.00720352
06:30:48|0.0072018
06:30:49|0.0072018
06:30:50|0.0072018
06:30:51|0.0072018
06:30:52|0.0072018
06:30:53|0.0072018
06:30:54|0.0072018
06:30:55|0.0072018
06:30:57|0.0072018
06:30:58|0.0072018
06:30:59|0.0072018
06:31:01|0.0072018
06:31:02|0.00719446
06:31:03|0.00719446
06:31:05|0.00719446
06:31:05|0.00719446
06:31:07|0.00719446
06:31:08|0.00719446
06:31:10|0.00719446
06:31:10|0.00719446
06:31:11|0.00719446
06:31:12|0.00718544
06:31:13|0.00718544
06:31:14|0.00718544
06:31:15|0.00718544
06:31:16|0.00718544
06:31:17|0.00718544
06:31:18|0.00719255
06:31:19|0.00719255
06:31:21|0.00719609
06:31:21|0.00719609
06:31:22|0.00719609
06:31:24|0.00719609
06:31:25|0.00719609
06:31:26|0.00719609
06:31:27|0.00719609
06:31:28|0.00719609
06:31:29|0.00719609
06:31:31|0.00719609
06:31:31|0.00719112
06:31:32|0.00719112
06:31:34|0.00719112
06:31:36|0.00719112
06:31:36|0.00719112
06:31:37|0.00719112
06:31:38|0.00719112
06:31:39|0.00719112
06:31:40|0.00719112
06:31:42|0.00719032
06:31:43|0.00719032
06:31:45|0.00719032
06:31:46|0.00719032
06:31:46|0.00719032
06:31:48|0.00718938
06:31:49|0.00718938
06:31:50|0.00718938
06:31:51|0.00718938
06:31:52|0.00718938
06:31:52|0.00718938
06:31:54|0.00718938
06:31:55|0.00718938
06:31:56|0.00718938
06:31:57|0.00718938
06:31:58|0.00718938
06:32:00|0.00718938
06:32:01|0.00718675
06:32:03|0.00718675
06:32:03|0.00718675
06:32:04|0.00718675
06:32:05|0.00718675
06:32:06|0.00718675
06:32:08|0.00718675
06:32:09|0.00718675
06:32:10|0.00718675
06:32:11|0.00718675
06:32:12|0.00718675
06:32:13|0.00718675
06:32:14|0.00718675
06:32:15|0.00718675
06:32:16|0.0071886
06:32:17|0.0071886
06:32:18|0.0071886
06:32:19|0.0071886
06:32:20|0.0071886
06:32:21|0.0071886
06:32:22|0.0071886
06:32:23|0.0071886
06:32:24|0.0071886
06:32:25|0.00719514
06:32:26|0.00719514
06:32:27|0.00719514
06:32:29|0.00719514
06:32:29|0.00719514
06:32:31|0.00719514
06:32:32|0.00719514
06:32:33|0.00719514
06:32:34|0.00719514
06:32:35|0.00719514
06:32:36|0.00719514
06:32:37|0.00719514
06:32:38|0.00718854
06:32:39|0.00718831
06:32:40|0.00718831
06:32:41|0.00718831
06:32:42|0.00718547
06:32:43|0.00718547
06:32:44|0.00718547
06:32:45|0.00718547
06:32:46|0.00718547
06:32:47|0.00718547
06:32:48|0.00718547
06:32:49|0.00718547
06:32:50|0.00718474
06:32:52|0.00718295
06:32:53|0.00718295
06:32:53|0.00718295
06:32:55|0.00718295
06:32:55|0.00718295
06:32:56|0.00718295
06:32:58|0.00718295
06:32:59|0.00718295
06:33:00|0.00717785
06:33:00|0.00717948
06:33:02|0.00717948
06:33:02|0.00717948
06:33:04|0.00717948
06:33:06|0.00717948
06:33:07|0.00717948
06:33:07|0.00717948
06:33:09|0.00717948
06:33:11|0.00717948
06:33:12|0.00717948
06:33:13|0.00717948
06:33:14|0.00717948
06:33:15|0.00717948
06:33:16|0.00717948
06:33:17|0.00717948
06:33:18|0.00717948
06:33:19|0.00717948
06:33:20|0.00717948
06:33:21|0.00717948
06:33:22|0.00717948
06:33:23|0.00717948
06:33:24|0.00717948
06:33:25|0.00717948
06:33:26|0.00717948
06:33:28|0.00717948
06:33:29|0.00717948
06:33:29|0.00717948
06:33:31|0.00717948
06:33:32|0.00718599
06:33:33|0.00718599
06:33:34|0.00718599
06:33:35|0.00718599
06:33:36|0.00718599
06:33:37|0.00718599
06:33:38|0.00718599
06:33:39|0.00718599
06:33:41|0.00718599
06:33:42|0.00718599
06:33:42|0.00718599
06:33:43|0.00718599
06:33:45|0.00718599
06:33:45|0.00718599
06:33:46|0.00718599
06:33:48|0.00718599
06:33:48|0.00718599
06:33:49|0.00718599
06:33:50|0.00718599
06:33:51|0.00718599
06:33:53|0.00718599
06:33:53|0.00718599
06:33:54|0.00718599
06:33:55|0.00718599
06:33:57|0.00718599
06:33:57|0.00718599
06:33:59|0.00718599
06:34:00|0.00718599
06:34:01|0.00718599
06:34:02|0.00718599
06:34:03|0.00717809
06:34:05|0.00717809
06:34:06|0.00717681
06:34:07|0.00717681
06:34:08|0.00717681
06:34:09|0.00717681
06:34:10|0.00717681
06:34:11|0.00718272
06:34:12|0.00718272
06:34:13|0.00718272
06:34:14|0.00718272
06:34:15|0.00718272
06:34:16|0.00718272
06:34:17|0.00718272
06:34:19|0.00718272
06:34:19|0.00718272
06:34:21|0.00718272
06:34:22|0.00718272
06:34:23|0.00718272
06:34:24|0.00718272
06:34:25|0.00718272
06:34:26|0.00718272
06:34:27|0.00718272
06:34:28|0.00718272
06:34:29|0.00718272
06:34:30|0.00718272
06:34:31|0.00718272
06:34:32|0.00717597
06:34:33|0.00717597
06:34:34|0.00717597
06:34:35|0.00717597
06:34:36|0.00717597
06:34:37|0.00717597
06:34:38|0.00717597
06:34:39|0.00717597
06:34:40|0.00717597
06:34:41|0.00717597
06:34:42|0.00717597
06:34:43|0.00717597
06:34:44|0.00717597
06:34:45|0.00717597
06:34:46|0.00717597
06:34:47|0.00717597
06:34:48|0.00717597
06:34:49|0.00717597
06:34:50|0.00718462
06:34:52|0.00718462
06:34:52|0.00718462
06:34:53|0.00718462
06:34:55|0.00718462
06:34:56|0.00718462
06:34:57|0.00718462
06:34:58|0.00718462
06:34:59|0.00718462
06:35:00|0.00718462
06:35:01|0.00718462
06:35:02|0.00718462
06:35:03|0.00718462
06:35:04|0.00718462
06:35:06|0.00718462
06:35:07|0.00718462
06:35:09|0.00718462
06:35:09|0.00718462
06:35:11|0.00718462
06:35:13|0.00718462
06:35:13|0.00718462
06:35:14|0.00718462
06:35:15|0.00718462
06:35:16|0.00718462
06:35:17|0.00718462
06:35:19|0.00718462
06:35:20|0.00718462
06:35:21|0.00718462
06:35:22|0.00718604
06:35:23|0.00718604
06:35:24|0.00718604
06:35:26|0.00718604
06:35:26|0.00718604
06:35:27|0.00718604
06:35:29|0.00718825
06:35:30|0.00718825
06:35:31|0.00717959
06:35:32|0.00717959
06:35:33|0.00717959
06:35:34|0.00717959
06:35:35|0.00717959
06:35:36|0.00717959
06:35:37|0.00717959
06:35:38|0.00717959
06:35:40|0.00717959
06:35:41|0.00717959
06:35:42|0.00717959
06:35:43|0.00717959
06:35:44|0.00717959
06:35:45|0.00717959
06:35:45|0.00717959
06:35:47|0.00717959
06:35:47|0.00717959
06:35:48|0.00717959
06:35:50|0.00717959
06:35:51|0.00717959
06:35:52|0.00717959
06:35:53|0.00717959
06:35:54|0.00717959
06:35:55|0.00717959
06:35:56|0.00717959
06:35:57|0.00717959
06:35:58|0.00717959
06:35:59|0.00717959
06:36:00|0.00717959
06:36:01|0.00717959
06:36:02|0.00717959
06:36:03|0.00717959
06:36:04|0.00717959
06:36:05|0.00717959
06:36:07|0.00717959
06:36:07|0.00717959
06:36:09|0.00717959
06:36:10|0.00717959
06:36:11|0.00717959
06:36:13|0.00717959
06:36:14|0.00717959
06:36:15|0.00717959
06:36:16|0.00717959
06:36:17|0.00717959
06:36:18|0.00717959
06:36:19|0.00717959
06:36:19|0.00717959
06:36:21|0.00717959
06:36:21|0.00717959
06:36:23|0.00717959
06:36:23|0.00717959
06:36:25|0.00717959
06:36:26|0.00717959
06:36:27|0.00717959
06:36:28|0.00717959
06:36:29|0.00718656
06:36:31|0.00718656
06:36:31|0.00718656
06:36:32|0.00718656
06:36:34|0.00718656
06:36:35|0.00718656
06:36:36|0.00718656
06:36:37|0.00718656
06:36:38|0.00718656
06:36:39|0.00718656
06:36:40|0.00718656
06:36:41|0.00718656
06:36:42|0.00718201
06:36:43|0.00718201
06:36:44|0.00718201
06:36:45|0.00718201
06:36:46|0.00718201
06:36:47|0.00718201
06:36:48|0.00718201
06:36:49|0.00718201
06:36:50|0.00718201
06:36:51|0.00718201
06:36:52|0.00718201
06:36:53|0.00718201
06:36:54|0.00718201
06:36:55|0.00718201
06:36:56|0.00718201
06:36:57|0.00718201
06:36:58|0.00718201
06:36:59|0.00718201
06:37:00|0.00718656
06:37:01|0.00718656
06:37:02|0.00718656
06:37:03|0.00718656
06:37:04|0.00718656
06:37:05|0.00718656
06:37:07|0.00718656
06:37:08|0.00718656
06:37:09|0.00718656
06:37:09|0.00718656
06:37:11|0.00718656
06:37:12|0.00717788
06:37:13|0.00717604
06:37:15|0.00717604
06:37:15|0.00717604
06:37:17|0.00717604
06:37:18|0.00717604
06:37:19|0.00717604
06:37:21|0.00717604
06:37:22|0.00717604
06:37:22|0.00717604
06:37:23|0.00717604
06:37:25|0.0071835
06:37:26|0.0071835
06:37:27|0.0071835
06:37:27|0.0071835
06:37:28|0.0071835
06:37:29|0.0071835
06:37:31|0.0071835
06:37:32|0.00718533
06:37:33|0.00718533
06:37:34|0.00718533
06:37:35|0.00718533
06:37:36|0.00718533
06:37:37|0.00718533
06:37:38|0.00718533
06:37:39|0.00718533
06:37:40|0.00718533
06:37:41|0.00718533
06:37:42|0.00718533
06:37:43|0.00718533
06:37:44|0.00718533
06:37:45|0.00718533
06:37:46|0.00718533
06:37:48|0.00718533
06:37:48|0.00718533
06:37:50|0.00718533
06:37:51|0.00718533
06:37:51|0.00718533
06:37:53|0.00718533
06:37:54|0.00718003
06:37:54|0.00718003
06:37:55|0.00718003
06:37:56|0.00718003
06:37:58|0.00718003
06:37:59|0.00718003
06:37:59|0.00718003
06:38:00|0.00718003
06:38:01|0.00718003
06:38:02|0.00718003
06:38:04|0.00718003
06:38:05|0.00718003
06:38:06|0.00718003
06:38:07|0.00718003
06:38:09|0.00718003
06:38:09|0.00718003
06:38:10|0.00718003
06:38:12|0.00718003
06:38:13|0.00718003
06:38:14|0.00718003
06:38:14|0.00718511
06:38:16|0.00718511
06:38:17|0.00718511
06:38:17|0.00718511
06:38:19|0.00718511
06:38:19|0.00718511
06:38:21|0.00718511
06:38:22|0.00718511
06:38:22|0.00718511
06:38:23|0.00718511
06:38:24|0.00718511
06:38:26|0.00718511
06:38:26|0.00718511
06:38:27|0.00718905
06:38:28|0.00718905
06:38:29|0.00718905
06:38:31|0.00718905
06:38:32|0.00718905
06:38:33|0.00718905
06:38:34|0.00718905
06:38:35|0.00718905
06:38:36|0.00718905
06:38:38|0.00718905
06:38:38|0.00718905
06:38:40|0.00718905
06:38:41|0.00718905
06:38:42|0.00718905
06:38:43|0.00719068
06:38:44|0.00719068
06:38:45|0.00719068
06:38:47|0.00719068
06:38:47|0.00719605
06:38:48|0.00719838
06:38:50|0.00719838
06:38:51|0.00719838
06:38:51|0.00719838
06:38:53|0.00719838
06:38:54|0.00719838
06:38:54|0.00719838
06:38:55|0.00719838
06:38:56|0.00719838
06:38:58|0.00719838
06:38:58|0.00719838
06:39:00|0.00719838
06:39:00|0.00719838
06:39:01|0.00719838
06:39:02|0.00719838
06:39:04|0.00719838
06:39:04|0.00719838
06:39:06|0.00719838
06:39:07|0.00719838
06:39:08|0.007198
06:39:09|0.007198
06:39:10|0.007198
06:39:12|0.007198
06:39:12|0.007198
06:39:14|0.007198
06:39:14|0.007198
06:39:16|0.007198
06:39:17|0.00720158
06:39:18|0.0072045
06:39:19|0.0072045
06:39:20|0.00720454
06:39:21|0.00720454
06:39:22|0.00720454
06:39:23|0.00720454
06:39:24|0.00720454
06:39:25|0.00720454
06:39:26|0.00720454
06:39:27|0.00720454
06:39:28|0.00720454
06:39:29|0.00720454
06:39:30|0.00720454
06:39:31|0.00720454
06:39:32|0.00720454
06:39:33|0.00720454
06:39:34|0.00720454
06:39:35|0.00720535
06:39:36|0.00720732
06:39:37|0.00720732
06:39:38|0.00720732
06:39:39|0.00720732
06:39:40|0.00720732
06:39:41|0.00721013
06:39:43|0.00721225
06:39:43|0.00721225
06:39:45|0.00721225
06:39:46|0.00721225
06:39:47|0.00721225
06:39:48|0.00721225
06:39:49|0.00721225
06:39:50|0.00721225
06:39:51|0.00721225
06:39:52|0.00721225
06:39:53|0.00721225
06:39:54|0.00721225
06:39:55|0.00721225
06:39:56|0.00721714
06:39:57|0.00721714
06:39:58|0.00721714
06:39:59|0.00721714
06:40:00|0.00721714
06:40:02|0.00721714
06:40:04|0.00721714
06:40:05|0.00721714
06:40:05|0.00720691
06:40:07|0.00720691
06:40:08|0.00720655
06:40:10|0.00720655
06:40:10|0.00720655
06:40:12|0.00720655
06:40:14|0.00720655
06:40:14|0.00720655
06:40:15|0.00720655
06:40:16|0.00720655
06:40:17|0.00720655
06:40:18|0.00720655
06:40:19|0.00720655
06:40:20|0.00720655
06:40:21|0.00721112
06:40:22|0.00721112
06:40:23|0.00721112
06:40:25|0.00721112
06:40:26|0.00721112
06:40:27|0.00721112
06:40:28|0.00721112
06:40:29|0.00721112
06:40:29|0.00720655
06:40:31|0.00720655
06:40:31|0.00720655
06:40:33|0.00720655
06:40:33|0.00720655
06:40:35|0.00720655
06:40:37|0.00720655
06:40:37|0.00720655
06:40:38|0.00720655
06:40:39|0.00720655
06:40:40|0.00720655
06:40:41|0.00720655
06:40:42|0.00720655
06:40:43|0.00720655
06:40:44|0.00720655
06:40:45|0.00720655
06:40:46|0.00720655
06:40:47|0.00720655
06:40:48|0.00720655
06:40:49|0.00720655
06:40:50|0.00720655
06:40:51|0.00720655
06:40:53|0.00720655
06:40:54|0.00720655
06:40:54|0.00720655
06:40:56|0.00720655
06:40:56|0.00720655
06:40:58|0.00720655
06:40:59|0.00720655
06:40:59|0.00720655
06:41:01|0.00720655
06:41:02|0.00720655
06:41:03|0.00720655
06:41:04|0.00720655
06:41:05|0.00720655
06:41:06|0.00720655
06:41:07|0.00720655
06:41:08|0.00720655
06:41:09|0.00720655
06:41:11|0.00720655
06:41:11|0.00720655
06:41:13|0.00720655
06:41:15|0.00720655
06:41:15|0.00720655
06:41:17|0.00720655
06:41:17|0.00720655
06:41:19|0.00720655
06:41:19|0.00720655
06:41:20|0.00720655
06:41:23|0.00719656
06:41:23|0.00719656
06:41:24|0.00719656
06:41:25|0.00719656
06:41:26|0.00719656
06:41:28|0.00719656
06:41:28|0.00719656
06:41:29|0.00719656
06:41:30|0.00719513
06:41:32|0.00719513
06:41:32|0.00719513
06:41:34|0.00719513
06:41:35|0.00719513
06:41:36|0.00719624
06:41:37|0.00719624
06:41:38|0.00719624
06:41:39|0.00719624
06:41:40|0.00720655
06:41:41|0.00720655
06:41:42|0.00720655
06:41:43|0.00720655
06:41:45|0.00720191
06:41:46|0.00720191
06:41:47|0.00720191
06:41:47|0.00720191
06:41:49|0.00720191
06:41:50|0.00720191
06:41:51|0.00720191
06:41:52|0.00720191
06:41:53|0.00720191
06:41:54|0.00720191
06:41:55|0.00720191
06:41:56|0.00720191
06:41:57|0.00720191
06:41:58|0.00719865
06:41:59|0.00719865
06:42:00|0.00719865
06:42:01|0.00719865
06:42:02|0.00719865
06:42:03|0.00719865
06:42:04|0.00719865
06:42:05|0.00719865
06:42:06|0.00719566
06:42:07|0.00719363
06:42:08|0.00719363
06:42:09|0.00719304
06:42:10|0.00719304
06:42:11|0.00719304
06:42:13|0.00719304
06:42:14|0.00719304
06:42:15|0.00719883
06:42:16|0.00719883
06:42:17|0.00719883
06:42:18|0.00719883
06:42:19|0.00719883
06:42:21|0.00719883
06:42:21|0.00719883
06:42:23|0.00720004
06:42:24|0.00720004
06:42:24|0.00720004
06:42:25|0.00720004
06:42:26|0.00720004
06:42:28|0.00720004
06:42:29|0.00720004
06:42:29|0.00720004
06:42:30|0.00720004
06:42:32|0.00720004
06:42:33|0.00720004
06:42:33|0.00720004
06:42:34|0.00720004
06:42:35|0.00720004
06:42:37|0.00720004
06:42:38|0.00720004
06:42:40|0.00720004
06:42:41|0.00720004
06:42:41|0.00720004
06:42:43|0.0072023
06:42:44|0.0072023
06:42:45|0.0072023
06:42:46|0.0072023
06:42:47|0.0072023
06:42:48|0.0072023
06:42:49|0.0072023
06:42:50|0.0072023
06:42:51|0.0072023
06:42:52|0.0072023
06:42:54|0.0072023
06:42:54|0.0072023
06:42:55|0.0072023
06:42:57|0.0072023
06:42:57|0.0072023
06:42:58|0.0072023
06:43:00|0.0072023
06:43:02|0.00720286
06:43:02|0.00720439
06:43:03|0.00720439
06:43:04|0.00720439
06:43:05|0.00720439
06:43:06|0.00720439
06:43:08|0.00720439
06:43:09|0.00720439
06:43:10|0.00720439
06:43:10|0.00720783
06:43:12|0.00720783
06:43:13|0.00720783
06:43:15|0.00720783
06:43:16|0.00720783
06:43:16|0.00720783
06:43:18|0.00720783
06:43:19|0.00720783
06:43:20|0.00720783
06:43:21|0.0072103
06:43:23|0.0072103
06:43:24|0.0072103
06:43:24|0.0072103
06:43:26|0.0072103
06:43:27|0.0072103
06:43:27|0.0072103
06:43:29|0.0072103
06:43:30|0.0072103
06:43:31|0.0072103
06:43:32|0.0072103
06:43:33|0.00720751
06:43:34|0.00720751
06:43:35|0.00720751
06:43:36|0.00720751
06:43:37|0.00720751
06:43:39|0.00720751
06:43:39|0.00720751
06:43:41|0.00720751
06:43:42|0.00720751
06:43:43|0.00720751
06:43:43|0.00720751
06:43:45|0.00720751
06:43:46|0.00720751
06:43:47|0.00720751
06:43:48|0.00720751
06:43:49|0.00720751
06:43:50|0.00720751
06:43:52|0.00720751
06:43:54|0.00722989
06:43:54|0.0072295
06:43:55|0.0072295
06:43:56|0.0072295
06:43:57|0.0072295
06:43:58|0.0072295
06:43:59|0.0072295
06:44:00|0.0072295
06:44:01|0.00722994
06:44:02|0.00723213
06:44:03|0.00723213
06:44:05|0.00723213
06:44:06|0.00723213
06:44:07|0.00723213
06:44:07|0.00723213
06:44:09|0.00723213
06:44:10|0.00723213
06:44:10|0.00723213
06:44:12|0.00723213
06:44:14|0.00723213
06:44:14|0.00723213
06:44:15|0.00723213
06:44:16|0.00723213
06:44:17|0.00723213
06:44:19|0.00723213
06:44:21|0.00723213
06:44:21|0.00723213
06:44:22|0.00723213
06:44:23|0.00723213
06:44:24|0.00723213
06:44:25|0.00722299
06:44:27|0.00722299
06:44:28|0.00722298
06:44:28|0.00722298
06:44:30|0.00722298
06:44:31|0.00721914
06:44:31|0.00721914
06:44:32|0.00721914
06:44:34|0.00721914
06:44:35|0.00721914
06:44:36|0.00721914
06:44:37|0.00721914
06:44:39|0.00721914
06:44:39|0.00721914
06:44:40|0.00721914
06:44:41|0.00721914
06:44:42|0.00721914
06:44:43|0.00721914
06:44:45|0.00721914
06:44:46|0.00721914
06:44:47|0.00721914
06:44:49|0.00721914
06:44:49|0.00721914
06:44:50|0.00721914
06:44:51|0.00721914
06:44:52|0.00721914
06:44:53|0.00721914
06:44:55|0.00721914
06:44:56|0.007225
06:44:57|0.007225
06:44:58|0.007225
06:44:59|0.007225
06:44:59|0.007225
06:45:00|0.007225
06:45:02|0.007225
06:45:02|0.007225
06:45:03|0.007225
06:45:05|0.007225
06:45:06|0.007225
06:45:06|0.007225
06:45:08|0.007225
06:45:08|0.007225
06:45:10|0.007225
06:45:11|0.00722853
06:45:12|0.00722853
06:45:13|0.00722853
06:45:14|0.00722853
06:45:16|0.00722853
06:45:17|0.00721806
06:45:19|0.00721806
06:45:19|0.00721806
06:45:21|0.00721806
06:45:22|0.00721806
06:45:22|0.00721806
06:45:23|0.00721806
06:45:25|0.00721806
06:45:26|0.00721806
06:45:27|0.00721806
06:45:28|0.00721914
06:45:29|0.00721914
06:45:30|0.00721914
06:45:30|0.00721914
06:45:32|0.00721914
06:45:33|0.00721914
06:45:34|0.00721914
06:45:35|0.00721914
06:45:36|0.00721914
06:45:37|0.00721914
06:45:37|0.00721914
06:45:38|0.00721914
06:45:41|0.00721495
06:45:42|0.00721495
06:45:42|0.00721495
06:45:43|0.00721495
06:45:45|0.00721495
06:45:45|0.00721495
06:45:47|0.00721495
06:45:48|0.00721495
06:45:49|0.00721495
06:45:50|0.00721495
06:45:51|0.00721495
06:45:52|0.00721458
06:45:53|0.00721458
06:45:54|0.00721458
06:45:55|0.00721458
06:45:57|0.00721458
06:45:58|0.00721458
06:45:58|0.00721458
06:45:59|0.00721458
06:46:01|0.00721458
06:46:01|0.00721458
06:46:02|0.00721458
06:46:03|0.00721468
06:46:04|0.00721468
06:46:05|0.00721468
06:46:07|0.00721468
06:46:07|0.00721468
06:46:08|0.00721468
06:46:09|0.00721468
06:46:10|0.00721468
06:46:12|0.00721468
06:46:14|0.00721468
06:46:15|0.00721468
06:46:16|0.00721468
06:46:18|0.00721468
06:46:19|0.00721468
06:46:20|0.00721468
06:46:22|0.00721468
06:46:22|0.00721468
06:46:23|0.00721468
06:46:25|0.00721468
06:46:26|0.00721468
06:46:26|0.00721468
06:46:27|0.00721468
06:46:28|0.00721895
06:46:30|0.00722015
06:46:31|0.00722015
06:46:32|0.00722015
06:46:33|0.00722015
06:46:34|0.00722015
06:46:35|0.00722015
06:46:36|0.00722015
06:46:37|0.00722015
06:46:39|0.00722015
06:46:39|0.00722015
06:46:41|0.00722015
06:46:41|0.00722015
06:46:43|0.00722015
06:46:43|0.00722015
06:46:44|0.00722015
06:46:45|0.00722015
06:46:47|0.00722015
06:46:48|0.00722015
06:46:49|0.00722015
06:46:51|0.00722015
06:46:51|0.00722015
06:46:52|0.00722015
06:46:54|0.00722015
06:46:55|0.00722015
06:46:56|0.00722015
06:46:57|0.00722015
06:46:58|0.00722015
06:46:59|0.00722015
06:47:00|0.00722015
06:47:01|0.00722015
06:47:02|0.00722015
06:47:03|0.00722015
06:47:04|0.00722015
06:47:05|0.00722015
06:47:06|0.00722015
06:47:07|0.00722136
06:47:08|0.00722571
06:47:09|0.00722571
06:47:10|0.00723287
06:47:11|0.00723287
06:47:12|0.00723287
06:47:14|0.00723287
06:47:15|0.00723287
06:47:15|0.00723287
06:47:16|0.0072348
06:47:18|0.0072348
06:47:19|0.0072348
06:47:21|0.00723647
06:47:22|0.00724203
06:47:22|0.00725409
06:47:24|0.00724844
06:47:25|0.00725491
06:47:26|0.00725491
06:47:27|0.00725491
06:47:29|0.00725491
06:47:30|0.00725491
06:47:31|0.00725262
06:47:32|0.00725262
06:47:33|0.00725262
06:47:34|0.00725262
06:47:35|0.00725262
06:47:36|0.00725262
06:47:37|0.00725262
06:47:37|0.00725262
06:47:38|0.00725262
06:47:40|0.00725262
06:47:41|0.00725262
06:47:42|0.00725262
06:47:44|0.00725931
06:47:44|0.00725931
06:47:45|0.00725931
06:47:46|0.0072641
06:47:47|0.00727063
06:47:48|0.00728468
06:47:50|0.00730032
06:47:51|0.00730032
06:47:52|0.00730032
06:47:53|0.00731144
06:47:53|0.00732201
06:47:55|0.00732201
06:47:55|0.00732465
06:47:57|0.00732142
06:47:58|0.00732168
06:47:59|0.00732323
06:48:00|0.00732484
06:48:01|0.00733305
06:48:02|0.00732931
06:48:03|0.00732507
06:48:04|0.00732507
06:48:04|0.00732507
06:48:05|0.0073062
06:48:07|0.0073062
06:48:08|0.0073062
06:48:09|0.0073062
06:48:10|0.00729637
06:48:10|0.00729445
06:48:11|0.00729445
06:48:13|0.00729337
06:48:14|0.00729603
06:48:15|0.00730278
06:48:16|0.00729653
06:48:16|0.00729653
06:48:18|0.00730093
06:48:19|0.00730093
06:48:20|0.00730093
06:48:22|0.00730253
06:48:23|0.00730253
06:48:25|0.00730253
06:48:25|0.00729878
06:48:26|0.00729878
06:48:27|0.00729878
06:48:28|0.00729878
06:48:29|0.00729878
06:48:30|0.00729878
06:48:31|0.00729878
06:48:32|0.00729878
06:48:33|0.00729878
06:48:34|0.00729878
06:48:35|0.00730915
06:48:36|0.00730915
06:48:37|0.00730915
06:48:38|0.00730915
06:48:39|0.00731962
06:48:40|0.0073242
06:48:41|0.0073242
06:48:42|0.00732777
06:48:43|0.00732777
06:48:44|0.00732777
06:48:45|0.00732777
06:48:46|0.00732777
06:48:47|0.00732406
06:48:49|0.00731468
06:48:49|0.00731478
06:48:51|0.00731478
06:48:52|0.00731478
06:48:53|0.00731478
06:48:54|0.00731478
06:48:55|0.00731993
06:48:56|0.00731993
06:48:56|0.00731993
06:48:58|0.00732385
06:48:58|0.00732385
06:49:00|0.00732385
06:49:00|0.0073153
06:49:02|0.0073153
06:49:03|0.00731784
06:49:03|0.00731784
06:49:06|0.00731993
06:49:07|0.00732027
06:49:08|0.00732027
06:49:09|0.00732027
06:49:10|0.00732027
06:49:10|0.00732027
06:49:12|0.00732027
06:49:13|0.00732027
06:49:14|0.00732027
06:49:15|0.0073145
06:49:16|0.0073145
06:49:17|0.0073145
06:49:18|0.0073145
06:49:19|0.0073145
06:49:21|0.00732116
06:49:21|0.00732116
06:49:22|0.00732116
06:49:23|0.00732116
06:49:25|0.00731621
06:49:25|0.00731621
06:49:27|0.00731621
06:49:27|0.00731621
06:49:29|0.00730894
06:49:29|0.00730894
06:49:30|0.00730894
06:49:31|0.00730894
06:49:32|0.00730894
06:49:34|0.00730894
06:49:35|0.00730894
06:49:35|0.00730894
06:49:37|0.00730894
06:49:38|0.00730894
06:49:38|0.0073062
06:49:41|0.0073062
06:49:41|0.0073062
06:49:42|0.0073062
06:49:43|0.0073062
06:49:45|0.0073062
06:49:46|0.0073062
06:49:47|0.0073062
06:49:48|0.0073062
06:49:49|0.0073062
06:49:50|0.0073062
06:49:51|0.0073062
06:49:52|0.00730349
06:49:53|0.00730349
06:49:54|0.00730213
06:49:55|0.00729972
06:49:57|0.0072997
06:49:57|0.0072997
06:49:58|0.0072997
06:50:00|0.0072997
06:50:00|0.0072997
06:50:01|0.0072997
06:50:03|0.00730155
06:50:04|0.00730155
06:50:06|0.00730155
06:50:07|0.00730155
06:50:07|0.00730155
06:50:09|0.00730155
06:50:10|0.00730155
06:50:11|0.00730155
06:50:11|0.00730155
06:50:13|0.00730155
06:50:14|0.00730155
06:50:15|0.00730155
06:50:16|0.00730155
06:50:17|0.00730155
06:50:18|0.00730155
06:50:20|0.00730155
06:50:21|0.00730155
06:50:22|0.00729574
06:50:22|0.00729626
06:50:24|0.00729626
06:50:25|0.00729626
06:50:26|0.00729626
06:50:27|0.00729527
06:50:28|0.00729527
06:50:29|0.00729527
06:50:30|0.00729527
06:50:32|0.00729527
06:50:32|0.00729527
06:50:34|0.00729527
06:50:35|0.00729527
06:50:36|0.00729814
06:50:37|0.00729814
06:50:38|0.00729814
06:50:39|0.00729814
06:50:40|0.00729328
06:50:41|0.00729374
06:50:42|0.0072926
06:50:43|0.0072926
06:50:45|0.00729684
06:50:46|0.00729684
06:50:46|0.00729684
06:50:48|0.00729684
06:50:49|0.00729684
06:50:50|0.00729684
06:50:51|0.00729526
06:50:52|0.00729526
06:50:53|0.00729526
06:50:54|0.00729526
06:50:56|0.00729526
06:50:56|0.00729526
06:50:57|0.00729586
06:50:59|0.00729586
06:50:59|0.00729235
06:51:01|0.00729235
06:51:02|0.00730012
06:51:03|0.00730012
06:51:04|0.00730012
06:51:05|0.00730012
06:51:06|0.00730012
06:51:07|0.00730768
06:51:08|0.00730768
06:51:09|0.00730768
06:51:10|0.00730768
06:51:11|0.00730768
06:51:13|0.00730768
06:51:14|0.00730768
06:51:15|0.00730768
06:51:15|0.00731299
06:51:17|0.00731299
06:51:18|0.00731299
06:51:19|0.00731299
06:51:19|0.00731299
06:51:20|0.00731299
06:51:22|0.00731299
06:51:23|0.00731299
06:51:24|0.00731299
06:51:25|0.00731299
06:51:26|0.00731299
06:51:27|0.00731299
06:51:28|0.00731299
06:51:30|0.00731299
06:51:31|0.00731299
06:51:31|0.00731299
06:51:32|0.00731299
06:51:34|0.00731299
06:51:35|0.00731144
06:51:36|0.00731144
06:51:36|0.00731144
06:51:38|0.00731144
06:51:39|0.00731144
06:51:40|0.00731523
06:51:42|0.00731523
06:51:43|0.00731523
06:51:44|0.00731523
06:51:45|0.0073173
06:51:47|0.00731667
06:51:48|0.00731667
06:51:49|0.00731667
06:51:49|0.00731667
06:51:51|0.00731667
06:51:52|0.00731667
06:51:54|0.00731667
06:51:54|0.00731667
06:51:55|0.00731667
06:51:56|0.00731667
06:51:57|0.00731992
06:51:58|0.0073241
06:52:00|0.00732547
06:52:02|0.00732777
06:52:02|0.00732777
06:52:03|0.00732777
06:52:05|0.00732864
06:52:06|0.00732864
06:52:07|0.00733305
06:52:08|0.00733353
06:52:09|0.00734107
06:52:10|0.00737181
06:52:11|0.00738781
06:52:11|0.00739494
06:52:12|0.00742461
06:52:14|0.0074408
06:52:15|0.00746839
06:52:16|0.00747873
06:52:17|0.00746786
06:52:17|0.00748979
06:52:19|0.00748387
06:52:20|0.00747508
06:52:21|0.00747508
06:52:23|0.00746541
06:52:24|0.00746812
06:52:25|0.00745716
06:52:26|0.00743229
06:52:26|0.007447
06:52:29|0.00744562
06:52:30|0.00744391
06:52:30|0.00744813
06:52:31|0.00743325
06:52:32|0.00743414
06:52:33|0.00743414
06:52:34|0.00743414
06:52:35|0.00743651
06:52:36|0.00743651
06:52:37|0.00744301
06:52:38|0.00744301
06:52:39|0.0074388
06:52:40|0.0074388
06:52:41|0.0074388
06:52:42|0.00745153
06:52:43|0.00744402
06:52:44|0.00744655
06:52:46|0.00743373
06:52:47|0.00743461
06:52:48|0.00743514
06:52:49|0.00745716
06:52:51|0.00747228
06:52:51|0.00747039
06:52:52|0.00747039
06:52:53|0.00747092
06:52:54|0.00747092
06:52:55|0.00747092
06:52:56|0.00747092
06:52:57|0.00747673
06:52:58|0.00748478
06:52:59|0.00748785
06:53:00|0.00747661
06:53:01|0.00747755
06:53:02|0.00747755
06:53:04|0.00748317
06:53:04|0.00749083
06:53:06|0.0075
06:53:07|0.00750437
06:53:08|0.00751828
06:53:10|0.00752013
06:53:10|0.00752847
06:53:12|0.0075319
06:53:12|0.00754267
06:53:14|0.00753793
06:53:14|0.00754939
06:53:16|0.00754372
06:53:16|0.0075486
06:53:17|0.0075486
06:53:18|0.00756009
06:53:19|0.00755407
06:53:21|0.0075588
06:53:22|0.00756053
06:53:23|0.00756672
06:53:24|0.0075671
06:53:25|0.00755774
06:53:26|0.00755445
06:53:27|0.00755607
06:53:28|0.00755337
06:53:29|0.00755494
06:53:30|0.00755494
06:53:31|0.00755494
06:53:32|0.00755494
06:53:33|0.00755494
06:53:34|0.00755386
06:53:35|0.00755932
06:53:36|0.00755207
06:53:37|0.00755208
06:53:38|0.00755121
06:53:39|0.00754431
06:53:40|0.00754741
06:53:41|0.00755585
06:53:43|0.00755585
06:53:43|0.00755585
06:53:44|0.00753673
06:53:45|0.00753425
06:53:47|0.00753425
06:53:48|0.00753425
06:53:49|0.00753425
06:53:50|0.00755077
06:53:51|0.00756017
06:53:52|0.00755805
06:53:53|0.00755805
06:53:54|0.00755805
06:53:55|0.00755805
06:53:56|0.00755805
06:53:57|0.00755805
06:53:58|0.00755121
06:53:59|0.00755121
06:54:01|0.00754874
06:54:02|0.00754874
06:54:03|0.00754874
06:54:03|0.00754874
06:54:04|0.00753423
06:54:05|0.00753423
06:54:07|0.00753423
06:54:08|0.00753389
06:54:09|0.00753389
06:54:10|0.00753389
06:54:11|0.00752416
06:54:12|0.00752416
06:54:13|0.00752659
06:54:15|0.00752659
06:54:15|0.00752224
06:54:17|0.00752224
06:54:18|0.00751584
06:54:19|0.00751074
06:54:20|0.00751074
06:54:21|0.00750829
06:54:22|0.00750348
06:54:24|0.00750759
06:54:25|0.00751641
06:54:26|0.00751175
06:54:28|0.0075121
06:54:28|0.0075121
06:54:30|0.00750997
06:54:30|0.00751303
06:54:31|0.00751303
06:54:32|0.00751303
06:54:33|0.0075009
06:54:34|0.00750146
06:54:35|0.0074973
06:54:37|0.00750409
06:54:38|0.00750662
06:54:39|0.0074973
06:54:40|0.0074973
06:54:41|0.0074973
06:54:42|0.0074973
06:54:43|0.0074973
06:54:44|0.00750119
06:54:45|0.00752186
06:54:46|0.00752186
06:54:47|0.00751687
06:54:49|0.00751687
06:54:49|0.00751687
06:54:51|0.00751687
06:54:52|0.00751687
06:54:53|0.00751687
06:54:54|0.00751687
06:54:55|0.00751687
06:54:57|0.00751687
06:54:57|0.00751687
06:54:58|0.00751687
06:54:59|0.00751687
06:55:00|0.00751687
06:55:02|0.00751687
06:55:03|0.00751687
06:55:04|0.00751687
06:55:05|0.00751687
06:55:06|0.00751687
06:55:07|0.00751687
06:55:09|0.00751687
06:55:10|0.00751687
06:55:11|0.00751419
06:55:12|0.00751419
06:55:13|0.00751419
06:55:14|0.00751419
06:55:16|0.00750445
06:55:16|0.00751147
06:55:17|0.00751147
06:55:18|0.00751147
06:55:19|0.00751147
06:55:20|0.00751687
06:55:21|0.00751687
06:55:22|0.00751687
06:55:24|0.00751687
06:55:25|0.00751687
06:55:26|0.00751687
06:55:27|0.00751636
06:55:29|0.00751409
06:55:29|0.00751687
06:55:31|0.00751687
06:55:32|0.00751687
06:55:33|0.00752428
06:55:34|0.00752495
06:55:35|0.00752495
06:55:36|0.00752495
06:55:38|0.00752495
06:55:39|0.00752495
06:55:40|0.00752495
06:55:41|0.00752495
06:55:42|0.00752495
06:55:43|0.00752342
06:55:44|0.00752379
06:55:45|0.00753104
06:55:46|0.00753495
06:55:47|0.00753803
06:55:48|0.00753803
06:55:49|0.00753803
06:55:50|0.00753803
06:55:52|0.00754418
06:55:53|0.00754418
06:55:54|0.00755104
06:55:54|0.0075519
06:55:55|0.00756042
06:55:57|0.00756042
06:55:57|0.00756196
06:55:59|0.00755077
06:56:00|0.00755077
06:56:01|0.00755077
06:56:02|0.00754629
06:56:03|0.00754338
06:56:04|0.00753919
06:56:06|0.00753459
06:56:07|0.00753459
06:56:08|0.00753833
06:56:09|0.00753103
06:56:10|0.00753004
06:56:11|0.00753004
06:56:12|0.00753004
06:56:13|0.00753004
06:56:14|0.00752416
06:56:15|0.00753276
06:56:16|0.00752788
06:56:17|0.00752738
06:56:18|0.00752738
06:56:19|0.00752738
06:56:20|0.00752738
06:56:21|0.00752738
06:56:22|0.00752738
06:56:23|0.00752738
06:56:25|0.00752818
06:56:27|0.00751038
06:56:27|0.00752021
06:56:28|0.00752021
06:56:29|0.00752021
06:56:30|0.00752021
06:56:32|0.00751933
06:56:33|0.00751933
06:56:33|0.00751933
06:56:35|0.00751933
06:56:36|0.00752049
06:56:37|0.00752049
06:56:38|0.00752049
06:56:39|0.00752049
06:56:39|0.00752049
06:56:41|0.00752049
06:56:42|0.00752049
06:56:42|0.00752049
06:56:44|0.00752049
06:56:45|0.00752049
06:56:46|0.00752049
06:56:47|0.00752049
06:56:48|0.00752049
06:56:49|0.00750593
06:56:49|0.00750593
06:56:52|0.00749981
06:56:53|0.00749981
06:56:54|0.00749985
06:56:55|0.00749261
06:56:56|0.00749518
06:56:57|0.00749909
06:56:58|0.00749909
06:57:00|0.00749909
06:57:01|0.00749909
06:57:02|0.00749909
06:57:03|0.00749083
06:57:04|0.00749083
06:57:04|0.00749083
06:57:06|0.00749083
06:57:07|0.00749083
06:57:07|0.00749083
06:57:09|0.00749083
06:57:10|0.00749083
06:57:11|0.00749083
06:57:12|0.00749083
06:57:13|0.00749083
06:57:14|0.00749083
06:57:15|0.00749474
06:57:16|0.00749474
06:57:17|0.00749474
06:57:18|0.007488
06:57:19|0.007488
06:57:20|0.007488
06:57:21|0.007488
06:57:21|0.007488
06:57:22|0.007488
06:57:23|0.007488
06:57:26|0.00749277
06:57:26|0.00749277
06:57:28|0.00749277
06:57:29|0.00749277
06:57:29|0.00749277
06:57:31|0.00749277
06:57:32|0.00749277
06:57:32|0.00749277
06:57:34|0.00749277
06:57:35|0.0074867
06:57:36|0.0074867
06:57:37|0.0074867
06:57:39|0.0074867
06:57:39|0.0074867
06:57:40|0.0074867
06:57:41|0.0074867
06:57:42|0.00749724
06:57:43|0.00750827
06:57:44|0.00751427
06:57:45|0.00750691
06:57:46|0.00750691
06:57:47|0.00750691
06:57:48|0.00750691
06:57:49|0.00750691
06:57:50|0.00750691
06:57:51|0.00751552
06:57:52|0.00751552
06:57:53|0.00751406
06:57:54|0.00751265
06:57:55|0.00751265
06:57:56|0.00751265
06:57:57|0.00751265
06:57:58|0.00751265
06:57:59|0.00751265
06:58:00|0.0075055
06:58:02|0.0075055
06:58:03|0.0075055
06:58:03|0.0075055
06:58:04|0.0075055
06:58:06|0.00749928
06:58:07|0.00749928
06:58:08|0.00749928
06:58:08|0.00749928
06:58:10|0.00749928
06:58:11|0.00749928
06:58:12|0.00749928
06:58:13|0.00749928
06:58:14|0.00749928
06:58:15|0.00749928
06:58:17|0.0074905
06:58:17|0.0074905
06:58:18|0.0074904
06:58:19|0.0074904
06:58:20|0.0074904
06:58:21|0.00749195
06:58:22|0.00749195
06:58:23|0.00749195
06:58:24|0.00749195
06:58:25|0.00749195
06:58:26|0.00749195
06:58:27|0.00749195
06:58:29|0.00749195
06:58:30|0.00749195
06:58:31|0.00749195
06:58:31|0.00749195
06:58:32|0.00749195
06:58:34|0.00749195
06:58:35|0.00749195
06:58:36|0.00749195
06:58:37|0.00749195
06:58:38|0.00749195
06:58:39|0.00749195
06:58:40|0.00749195
06:58:41|0.00749195
06:58:42|0.00749195
06:58:43|0.00749195
06:58:44|0.00749195
06:58:45|0.00749195
06:58:46|0.00749195
06:58:47|0.00749195
06:58:48|0.00749195
06:58:48|0.00749195
06:58:50|0.00749195
06:58:50|0.00749195
06:58:53|0.00749195
06:58:53|0.00749195
06:58:54|0.00751236
06:58:55|0.00751235
06:58:57|0.00751235
06:58:59|0.00751235
06:58:59|0.00752095
06:59:00|0.00752186
06:59:01|0.00752379
06:59:02|0.00752933
06:59:04|0.00753387
06:59:05|0.00753387
06:59:06|0.00753387
06:59:08|0.00753387
06:59:08|0.00753387
06:59:09|0.00753387
06:59:10|0.00753387
06:59:11|0.00753387
06:59:13|0.00752943
06:59:13|0.00752943
06:59:14|0.00752943
06:59:15|0.00752943
06:59:17|0.00752943
06:59:17|0.00752524
06:59:18|0.00752524
06:59:19|0.00752524
06:59:21|0.00752524
06:59:22|0.00752524
06:59:22|0.00751341
06:59:24|0.00751341
06:59:24|0.00751341
06:59:25|0.00751127
06:59:26|0.00751116
06:59:28|0.00751116
06:59:29|0.00751116
06:59:31|0.00751116
06:59:32|0.00751116
06:59:33|0.00751116
06:59:33|0.00751116
06:59:34|0.00751116
06:59:35|0.00751116
06:59:37|0.00751116
06:59:38|0.00751116
06:59:39|0.00750674
06:59:40|0.00750674
06:59:41|0.00750674
06:59:42|0.00750674
06:59:43|0.00750674
06:59:44|0.00750674
06:59:45|0.00750674
06:59:46|0.00750674
06:59:47|0.00750822
06:59:48|0.00750822
06:59:49|0.00750822
06:59:50|0.00750822
06:59:51|0.00750822
06:59:52|0.00750822
06:59:53|0.00750122
06:59:54|0.00750099
06:59:56|0.00750099
06:59:57|0.00750099
06:59:57|0.00750099
06:59:59|0.00750099
06:59:59|0.00750099
07:00:01|0.00750099
07:00:02|0.00750099
07:00:03|0.00750099
07:00:04|0.00750441
07:00:05|0.00750441
07:00:06|0.00750441
07:00:07|0.00750099
07:00:09|0.00750099
07:00:09|0.00749839
07:00:10|0.0074972
07:00:11|0.0074972
07:00:12|0.0074972
07:00:13|0.00751348
07:00:14|0.00751424
07:00:15|0.00751424
07:00:17|0.00751424
07:00:18|0.00751424
07:00:19|0.00751424
07:00:20|0.00751424
07:00:21|0.00751977
07:00:22|0.00752542
07:00:23|0.00752542
07:00:24|0.00752542
07:00:25|0.00752542
07:00:26|0.00752542
07:00:27|0.00752542
07:00:29|0.00752652
07:00:30|0.00752652
07:00:30|0.00752365
07:00:32|0.00752365
07:00:32|0.00752365
07:00:34|0.0075267
07:00:35|0.0075267
07:00:36|0.0075267
07:00:36|0.0075267
07:00:37|0.0075267
07:00:39|0.0075267
07:00:41|0.00752365
07:00:42|0.00752365
07:00:43|0.00751693
07:00:44|0.00750674
07:00:45|0.00750674
07:00:46|0.00750397
07:00:47|0.00750948
07:00:48|0.00750948
07:00:49|0.00750948
07:00:50|0.00750948
07:00:51|0.00750948
07:00:52|0.00750948
07:00:53|0.00750948
07:00:54|0.00750948
07:00:55|0.00750948
07:00:57|0.00750948
07:00:58|0.00750948
07:00:59|0.00750948
07:01:00|0.00750948
07:01:01|0.00750948
07:01:01|0.00750948
07:01:04|0.00750948
07:01:04|0.00750948
07:01:05|0.00750948
07:01:06|0.00750948
07:01:07|0.00751073
07:01:08|0.00751073
07:01:09|0.00751073
07:01:10|0.00751073
07:01:11|0.00750419
07:01:12|0.0075003
07:01:13|0.0075003
07:01:14|0.0075003
07:01:15|0.00749799
07:01:16|0.00749799
07:01:17|0.00748785
07:01:18|0.00749688
07:01:19|0.00749663
07:01:20|0.00749663
07:01:21|0.00749663
07:01:22|0.00749663
07:01:23|0.00750321
07:01:24|0.00750321
07:01:25|0.00751427
07:01:26|0.00751427
07:01:27|0.00751427
07:01:28|0.00752296
07:01:29|0.00752643
07:01:30|0.00752895
07:01:32|0.00753104
07:01:33|0.00753104
07:01:34|0.00753387
07:01:35|0.00753768
07:01:36|0.00753768
07:01:38|0.00753803
07:01:38|0.00753803
07:01:40|0.0075471
07:01:42|0.00754866
07:01:42|0.00754866
07:01:43|0.00754866
07:01:44|0.00754915
07:01:45|0.00754434
07:01:46|0.00755527
07:01:47|0.00756059
07:01:48|0.00756845
07:01:49|0.00756845
07:01:50|0.00756845
07:01:51|0.00756845
07:01:52|0.00755803
07:01:53|0.00755803
07:01:54|0.00755735
07:01:56|0.00755421
07:01:58|0.00754989
07:01:59|0.00754989
07:02:01|0.00755658
07:02:01|0.00755658
07:02:03|0.00755752
07:02:04|0.00755752
07:02:05|0.00755752
07:02:05|0.00755752
07:02:07|0.00755752
07:02:08|0.00755752
07:02:09|0.00755752
07:02:10|0.00755752
07:02:11|0.00755752
07:02:12|0.00756699
07:02:12|0.00756699
07:02:15|0.0075748
07:02:15|0.0075806
07:02:16|0.00758656
07:02:18|0.00760047
07:02:19|0.00760859
07:02:20|0.00761397
07:02:21|0.00761385
07:02:22|0.00761385
07:02:23|0.00761385
07:02:24|0.00758657
07:02:25|0.00758657
07:02:27|0.00759185
07:02:27|0.00759185
07:02:28|0.00759947
07:02:29|0.00759947
07:02:30|0.00759947
07:02:32|0.00759947
07:02:33|0.00759947
07:02:35|0.00760815
07:02:35|0.00759858
07:02:37|0.00759154
07:02:38|0.00759154
07:02:40|0.00760009
07:02:41|0.00759414
07:02:42|0.00759414
07:02:43|0.0075914
07:02:44|0.00758656
07:02:45|0.00757985
07:02:46|0.00757227
07:02:48|0.00758186
07:02:48|0.00758186
07:02:49|0.00759237
07:02:50|0.00759237
07:02:51|0.00759237
07:02:53|0.00759237
07:02:54|0.00758759
07:02:54|0.00758891
07:02:55|0.00758696
07:02:57|0.00758576
07:02:58|0.00758292
07:02:59|0.00758292
07:03:01|0.00757767
07:03:01|0.00757719
07:03:02|0.0075797
07:03:04|0.00758316
07:03:05|0.00758316
07:03:06|0.00758316
07:03:07|0.00759442
07:03:08|0.00759442
07:03:09|0.0076
07:03:10|0.00760405
07:03:11|0.00760405
07:03:12|0.00760405
07:03:13|0.00760405
07:03:14|0.00760405
07:03:15|0.00760405
07:03:16|0.00760405
07:03:18|0.00759349
07:03:19|0.00759349
07:03:20|0.00759349
07:03:21|0.00759349
07:03:22|0.00759349
07:03:23|0.00759349
07:03:24|0.00759349
07:03:25|0.00759349
07:03:26|0.00760813
07:03:27|0.00761521
07:03:28|0.00762989
07:03:29|0.00762637
07:03:30|0.00762659
07:03:31|0.00762089
07:03:32|0.00762089
07:03:33|0.00762089
07:03:34|0.00761569
07:03:35|0.0076211
07:03:36|0.0076211
07:03:37|0.0076211
07:03:38|0.007645
07:03:39|0.00763566
07:03:41|0.00763027
07:03:42|0.00763284
07:03:43|0.00764592
07:03:44|0.00764874
07:03:45|0.00764874
07:03:46|0.00764874
07:03:47|0.00763125
07:03:49|0.00766446
07:03:49|0.0076612
07:03:50|0.0076568
07:03:51|0.00765788
07:03:53|0.00766639
07:03:54|0.00766639
07:03:55|0.00766847
07:03:56|0.00766847
07:03:56|0.00767403
07:03:57|0.00767964
07:03:59|0.00768762
07:04:00|0.00767462
07:04:02|0.00767373
07:04:02|0.00767373
07:04:04|0.00767289
07:04:05|0.00767289
07:04:06|0.00766862
07:04:07|0.00765126
07:04:08|0.00765451
07:04:09|0.00764419
07:04:10|0.00764284
07:04:11|0.00764457
07:04:12|0.00764114
07:04:13|0.00764114
07:04:14|0.00764555
07:04:15|0.00764555
07:04:16|0.00764499
07:04:17|0.00764929
07:04:18|0.00764506
07:04:19|0.00764008
07:04:20|0.00764008
07:04:21|0.00764008
07:04:22|0.00764008
07:04:23|0.00764629
07:04:24|0.00764629
07:04:25|0.00764629
07:04:26|0.00764629
07:04:27|0.00763768
07:04:28|0.00764203
07:04:29|0.00764203
07:04:30|0.0076415
07:04:31|0.00764359
07:04:32|0.00763732
07:04:34|0.007635
07:04:35|0.007635
07:04:36|0.007635
07:04:36|0.007635
07:04:37|0.00762916
07:04:38|0.00762753
07:04:40|0.00762753
07:04:40|0.00762298
07:04:42|0.00762085
07:04:42|0.00762082
07:04:43|0.00762082
07:04:44|0.00762082
07:04:45|0.00762082
07:04:46|0.00762972
07:04:48|0.00762972
07:04:49|0.00762972
07:04:49|0.00762972
07:04:50|0.00762972
07:04:51|0.00762972
07:04:53|0.00762972
07:04:54|0.00762972
07:04:54|0.00762972
07:04:56|0.00762972
07:04:56|0.00762377
07:04:58|0.00762449
07:04:59|0.00762449
07:05:01|0.00762449
07:05:01|0.00762449
07:05:03|0.00762449
07:05:03|0.00762449
07:05:05|0.00761649
07:05:06|0.00761171
07:05:08|0.00760976
07:05:09|0.00760302
07:05:10|0.00760225
07:05:11|0.00760225
07:05:12|0.00760225
07:05:13|0.00760225
07:05:13|0.00761508
07:05:15|0.00761508
07:05:16|0.00761508
07:05:17|0.00761508
07:05:18|0.00761508
07:05:19|0.00761508
07:05:20|0.00761508
07:05:21|0.00761508
07:05:22|0.00761508
07:05:23|0.00761508
07:05:24|0.00761508
07:05:25|0.00761508
07:05:26|0.00761307
07:05:27|0.00761307
07:05:27|0.00761307
07:05:29|0.00761307
07:05:30|0.00761307
07:05:31|0.00761307
07:05:32|0.00761307
07:05:33|0.00761307
07:05:34|0.00762041
07:05:35|0.00762041
07:05:37|0.00762041
07:05:38|0.00762041
07:05:39|0.00762041
07:05:40|0.00762041
07:05:42|0.00762041
07:05:44|0.00762041
07:05:45|0.00762041
07:05:45|0.00762041
07:05:47|0.00762041
07:05:48|0.00762041
07:05:49|0.00760828
07:05:50|0.00760626
07:05:51|0.00760626
07:05:51|0.00760626
07:05:53|0.00760626
07:05:54|0.00760448
07:05:55|0.00760448
07:05:56|0.00760448
07:05:56|0.00760448
07:05:59|0.00760448
07:05:59|0.00760448
07:06:00|0.00760448
07:06:01|0.00760448
07:06:02|0.0076061
07:06:03|0.00760741
07:06:05|0.00760741
07:06:06|0.00760741
07:06:07|0.00760741
07:06:08|0.00760626
07:06:09|0.00760626
07:06:10|0.00760277
07:06:11|0.00760277
07:06:12|0.00759638
07:06:13|0.00759638
07:06:14|0.00759599
07:06:15|0.00759599
07:06:16|0.00759028
07:06:17|0.00758656
07:06:17|0.00758576
07:06:18|0.00758485
07:06:20|0.00758485
07:06:22|0.00758485
07:06:22|0.00758485
07:06:23|0.00759479
07:06:24|0.00759479
07:06:25|0.00759479
07:06:26|0.00759903
07:06:27|0.00759903
07:06:28|0.00759903
07:06:29|0.00759903
07:06:30|0.00759903
07:06:31|0.00759903
07:06:32|0.00759903
07:06:33|0.00759903
07:06:35|0.00759903
07:06:36|0.00759903
07:06:37|0.00759903
07:06:38|0.00759903
07:06:38|0.00759903
07:06:41|0.00759608
07:06:41|0.00759608
07:06:42|0.00759608
07:06:43|0.00759608
07:06:44|0.00759608
07:06:45|0.00759608
07:06:46|0.00759608
07:06:47|0.00760211
07:06:48|0.00760211
07:06:49|0.00760211
07:06:50|0.00760301
07:06:51|0.00760301
07:06:52|0.00760301
07:06:53|0.00760301
07:06:54|0.00760301
07:06:55|0.00760301
07:06:56|0.00760301
07:06:57|0.00760301
07:06:58|0.0075927
07:07:00|0.0075927
07:07:02|0.0075922
07:07:02|0.00759141
07:07:03|0.00759141
07:07:04|0.00759141
07:07:06|0.00759141
07:07:08|0.00759141
07:07:08|0.00759141
07:07:09|0.00759141
07:07:10|0.00759028
07:07:11|0.00759028
07:07:12|0.00759028
07:07:13|0.00759028
07:07:14|0.00759028
07:07:15|0.00759028
07:07:16|0.00759028
07:07:17|0.00759028
07:07:18|0.00759028
07:07:19|0.00759028
07:07:20|0.00759028
07:07:21|0.00759028
07:07:22|0.00759028
07:07:23|0.00759028
07:07:24|0.00759028
07:07:25|0.00759028
07:07:26|0.00758741
07:07:28|0.00758741
07:07:28|0.00758278
07:07:29|0.00758278
07:07:31|0.0075839
07:07:31|0.0075839
07:07:33|0.0075839
07:07:34|0.0075839
07:07:35|0.0075839
07:07:37|0.00757352
07:07:37|0.00757352
07:07:39|0.00757681
07:07:40|0.00757681
07:07:42|0.00758313
07:07:42|0.00758313
07:07:44|0.00758313
07:07:45|0.00759374
07:07:46|0.00759374
07:07:47|0.00759374
07:07:48|0.00759521
07:07:49|0.00759521
07:07:50|0.00759521
07:07:51|0.00759521
07:07:52|0.00759521
07:07:53|0.00759521
07:07:55|0.00759521
07:07:55|0.00759521
07:07:56|0.00759521
07:07:57|0.00759521
07:07:58|0.00759521
07:07:59|0.00759975
07:08:01|0.00759975
07:08:01|0.00759975
07:08:03|0.0076056
07:08:03|0.0076056
07:08:05|0.0076056
07:08:06|0.0076056
07:08:07|0.0076056
07:08:08|0.00760859
07:08:09|0.00760979
07:08:11|0.00760979
07:08:12|0.00760979
07:08:13|0.00760979
07:08:14|0.00760979
07:08:15|0.00760979
07:08:16|0.00760169
07:08:18|0.00760169
07:08:18|0.00760169
07:08:19|0.00760169
07:08:20|0.00760169
07:08:21|0.00759682
07:08:22|0.00759084
07:08:24|0.00759097
07:08:25|0.00759097
07:08:26|0.00758178
07:08:26|0.00757949
07:08:28|0.00757767
07:08:29|0.00757758
07:08:30|0.00757758
07:08:31|0.00757758
07:08:32|0.00757758
07:08:33|0.00757758
07:08:34|0.00757758
07:08:35|0.00757758
07:08:36|0.00757758
07:08:37|0.00757758
07:08:38|0.00758166
07:08:40|0.00758166
07:08:41|0.00758166
07:08:42|0.00758166
07:08:44|0.00758166
07:08:45|0.00758166
07:08:46|0.00758166
07:08:47|0.00758166
07:08:48|0.00758166
07:08:49|0.00756959
07:08:50|0.00756959
07:08:51|0.00756959
07:08:52|0.00756733
07:08:53|0.00756733
07:08:54|0.00756733
07:08:55|0.0075646
07:08:56|0.0075646
07:08:57|0.00756766
07:08:58|0.00756766
07:08:59|0.00757239
07:09:00|0.00757239
07:09:01|0.00757239
07:09:02|0.00757239
07:09:04|0.00757239
07:09:04|0.00757239
07:09:06|0.00757239
07:09:07|0.00757239
07:09:08|0.00757239
07:09:09|0.00757239
07:09:09|0.00757239
07:09:11|0.00757239
07:09:11|0.00757239
07:09:13|0.00757239
07:09:13|0.00757239
07:09:14|0.00757239
07:09:16|0.00757239
07:09:16|0.00757239
07:09:17|0.00757239
07:09:19|0.00757239
07:09:19|0.00757239
07:09:20|0.00757239
07:09:21|0.00757239
07:09:23|0.00757239
07:09:24|0.00757239
07:09:25|0.00757248
07:09:26|0.00757248
07:09:27|0.00757248
07:09:28|0.00757248
07:09:29|0.00757248
07:09:30|0.00757383
07:09:31|0.00757383
07:09:32|0.00757383
07:09:33|0.00757383
07:09:34|0.00757383
07:09:35|0.0075746
07:09:36|0.00757592
07:09:37|0.00757592
07:09:38|0.00757592
07:09:39|0.00757592
07:09:41|0.00757592
07:09:41|0.00757592
07:09:42|0.00757941
07:09:43|0.00757941
07:09:44|0.00757941
07:09:45|0.00757941
07:09:47|0.00757941
07:09:48|0.00757941
07:09:49|0.00757941
07:09:50|0.00757941
07:09:51|0.00757941
07:09:52|0.00757941
07:09:53|0.00757941
07:09:54|0.00757941
07:09:55|0.00757941
07:09:56|0.00757941
07:09:57|0.00757941
07:09:58|0.00758234
07:09:59|0.00758294
07:10:00|0.00758294
07:10:01|0.00758294
07:10:02|0.00758656
07:10:04|0.00758732
07:10:04|0.0075901
07:10:06|0.0075901
07:10:07|0.00759237
07:10:09|0.00759631
07:10:09|0.00759764
07:10:10|0.00760047
07:10:12|0.0076021
07:10:13|0.00760083
07:10:14|0.0075987
07:10:15|0.0075987
07:10:16|0.0075987
07:10:17|0.0075987
07:10:18|0.0075987
07:10:19|0.0075987
07:10:20|0.0075987
07:10:21|0.0075987
07:10:23|0.00760203
07:10:24|0.00760203
07:10:25|0.00760203
07:10:27|0.00760203
07:10:27|0.00760203
07:10:28|0.00760203
07:10:29|0.00760203
07:10:30|0.00760203
07:10:31|0.00760203
07:10:32|0.00760203
07:10:33|0.00760203
07:10:34|0.00760203
07:10:35|0.00760203
07:10:36|0.00760203
07:10:37|0.00760203
07:10:38|0.00758566
07:10:39|0.00758566
07:10:41|0.00758051
07:10:43|0.00758051
07:10:44|0.00757894
07:10:45|0.0075783
07:10:46|0.0075783
07:10:48|0.0075783
07:10:49|0.00757842
07:10:50|0.00757842
07:10:51|0.00757842
07:10:52|0.00757842
07:10:53|0.00757842
07:10:54|0.00757842
07:10:55|0.00757842
07:10:56|0.00757842
07:10:58|0.00757636
07:10:58|0.00757636
07:10:59|0.00757636
07:11:00|0.00757636
07:11:02|0.00757636
07:11:02|0.00758231
07:11:04|0.00758231
07:11:05|0.00757477
07:11:06|0.00757477
07:11:06|0.00757477
07:11:08|0.00757477
07:11:09|0.00757477
07:11:09|0.00757477
07:11:11|0.00757477
07:11:12|0.00757477
07:11:12|0.00757477
07:11:13|0.00757477
07:11:14|0.00757477
07:11:16|0.00757477
07:11:16|0.00757477
07:11:17|0.00757477
07:11:19|0.00757477
07:11:20|0.00757477
07:11:21|0.00757894
07:11:22|0.00757235
07:11:22|0.00757235
07:11:23|0.00757235
07:11:25|0.00757235
07:11:26|0.00757148
07:11:26|0.00756733
07:11:27|0.00756456
07:11:28|0.00756456
07:11:29|0.00756456
07:11:30|0.00756224
07:11:31|0.00755796
07:11:32|0.00755281
07:11:33|0.00755259
07:11:35|0.00755259
07:11:35|0.00755259
07:11:36|0.00754581
07:11:38|0.00754581
07:11:39|0.00754343
07:11:39|0.00754343
07:11:40|0.00754443
07:11:41|0.00754259
07:11:43|0.00754259
07:11:44|0.00753448
07:11:45|0.00753448
07:11:46|0.00753076
07:11:47|0.00753076
07:11:48|0.00753076
07:11:49|0.00753076
07:11:51|0.00754856
07:11:51|0.00754817
07:11:53|0.00754817
07:11:53|0.00754817
07:11:54|0.00754975
07:11:56|0.00754975
07:11:57|0.00754975
07:11:57|0.00754975
07:11:59|0.00754975
07:11:59|0.00754975
07:12:01|0.00754975
07:12:01|0.00756265
07:12:03|0.00756227
07:12:03|0.00756699
07:12:05|0.00757223
07:12:05|0.00757223
07:12:07|0.00757668
07:12:09|0.00757668
07:12:09|0.00757668
07:12:10|0.00757668
07:12:11|0.00757668
07:12:12|0.00757668
07:12:13|0.00757668
07:12:15|0.00757668
07:12:17|0.00757668
07:12:18|0.00757668
07:12:19|0.00757668
07:12:19|0.00757668
07:12:21|0.00757668
07:12:22|0.00757668
07:12:23|0.00757668
07:12:24|0.00757668
07:12:25|0.00756249
07:12:26|0.00756249
07:12:27|0.00756249
07:12:28|0.00756249
07:12:29|0.00755976
07:12:30|0.00755267
07:12:31|0.00755267
07:12:32|0.00755267
07:12:33|0.00755267
07:12:34|0.00755267
07:12:35|0.00755267
07:12:36|0.00755267
07:12:37|0.00755303
07:12:38|0.00755303
07:12:39|0.00755303
07:12:40|0.00755303
07:12:42|0.00755303
07:12:42|0.00755303
07:12:44|0.00755303
07:12:44|0.00755084
07:12:45|0.00755084
07:12:46|0.00755084
07:12:47|0.00755084
07:12:48|0.00755084
07:12:50|0.00755084
07:12:50|0.00755084
07:12:51|0.00754885
07:12:52|0.00754885
07:12:53|0.00754885
07:12:55|0.00754259
07:12:56|0.00754281
07:12:57|0.00754563
07:12:58|0.00754563
07:12:59|0.00754563
07:13:00|0.00754563
07:13:01|0.00754563
07:13:02|0.00754563
07:13:03|0.00754563
07:13:05|0.00754563
07:13:06|0.00754563
07:13:07|0.00754563
07:13:08|0.00754622
07:13:09|0.00754622
07:13:10|0.00754911
07:13:11|0.00753483
07:13:12|0.00753483
07:13:13|0.00753483
07:13:14|0.00753366
07:13:15|0.00753366
07:13:16|0.00753366
07:13:17|0.00753366
07:13:18|0.00753366
07:13:19|0.00753366
07:13:21|0.00753076
07:13:22|0.00753076
07:13:22|0.00752739
07:13:25|0.00755672
07:13:25|0.00754907
07:13:26|0.00754907
07:13:27|0.00754907
07:13:28|0.00754636
07:13:29|0.00754636
07:13:30|0.00754636
07:13:31|0.00754636
07:13:32|0.00754636
07:13:33|0.00754636
07:13:34|0.00754636
07:13:35|0.00754636
07:13:36|0.00754636
07:13:37|0.00754636
07:13:38|0.00752782
07:13:39|0.00752687
07:13:40|0.00752324
07:13:41|0.0075205
07:13:42|0.0075205
07:13:43|0.0075205
07:13:45|0.0075205
07:13:46|0.0075205
07:13:47|0.0075205
07:13:47|0.0075205
07:13:48|0.0075205
07:13:51|0.00754091
07:13:52|0.00754091
07:13:54|0.00754091
07:13:54|0.00754091
07:13:55|0.00754091
07:13:56|0.00752304
07:13:57|0.00752304
07:13:58|0.00752304
07:13:59|0.0075321
07:14:00|0.0075321
07:14:02|0.0075321
07:14:02|0.0075321
07:14:04|0.0075321
07:14:05|0.0075321
07:14:06|0.0075321
07:14:06|0.0075321
07:14:07|0.00754401
07:14:09|0.00754401
07:14:09|0.00754401
07:14:10|0.00754401
07:14:12|0.00754401
07:14:13|0.00754401
07:14:13|0.00754401
07:14:15|0.0075471
07:14:16|0.0075471
07:14:18|0.00754867
07:14:18|0.00754867
07:14:20|0.00754867
07:14:21|0.00755043
07:14:21|0.00755043
07:14:23|0.00755043
07:14:23|0.00755043
07:14:24|0.00755043
07:14:26|0.00755043
07:14:27|0.00755043
07:14:28|0.00755043
07:14:29|0.00755043
07:14:30|0.00755043
07:14:31|0.00755104
07:14:32|0.00755104
07:14:33|0.00755104
07:14:34|0.00755104
07:14:35|0.00755758
07:14:36|0.00755758
07:14:37|0.00755758
07:14:38|0.00755758
07:14:39|0.00756022
07:14:40|0.00756265
07:14:41|0.00756265
07:14:42|0.00756265
07:14:43|0.00756265
07:14:44|0.00756265
07:14:46|0.00756265
07:14:46|0.00756265
07:14:48|0.00756265
07:14:49|0.00756265
07:14:51|0.00756499
07:14:51|0.00756529
07:14:52|0.00756529
07:14:53|0.00756529
07:14:54|0.00756529
07:14:55|0.00756529
07:14:56|0.00756529
07:14:57|0.00756529
07:14:58|0.00756529
07:15:00|0.00755362
07:15:01|0.00755362
07:15:03|0.00755362
07:15:03|0.00755362
07:15:05|0.00755122
07:15:06|0.00755122
07:15:08|0.00755122
07:15:09|0.00754705
07:15:10|0.00754343
07:15:11|0.00754444
07:15:12|0.00754444
07:15:13|0.00754444
07:15:14|0.00754444
07:15:15|0.00754444
07:15:16|0.00754444
07:15:17|0.00754444
07:15:18|0.00754444
07:15:19|0.00754227
07:15:20|0.00754018
07:15:21|0.00754018
07:15:22|0.00754018
07:15:23|0.00754018
07:15:24|0.00754018
07:15:24|0.00754018
07:15:26|0.00754018
07:15:27|0.00754018
07:15:27|0.00754018
07:15:29|0.00754018
07:15:29|0.00754018
07:15:30|0.00754018
07:15:32|0.00756106
07:15:33|0.00756499
07:15:33|0.00756499
07:15:35|0.00756499
07:15:36|0.00756499
07:15:37|0.00756499
07:15:38|0.00756499
07:15:39|0.00756499
07:15:40|0.00756529
07:15:40|0.00756529
07:15:42|0.00756529
07:15:42|0.00756529
07:15:45|0.00756529
07:15:45|0.00756529
07:15:46|0.00756699
07:15:48|0.00756699
07:15:50|0.00756699
07:15:51|0.00756699
07:15:53|0.00756269
07:15:53|0.00756921
07:15:55|0.00756921
07:15:55|0.00756921
07:15:56|0.00756921
07:15:57|0.00756921
07:15:59|0.00756921
07:16:00|0.00756921
07:16:01|0.00756921
07:16:02|0.00756921
07:16:03|0.00756921
07:16:04|0.00756921
07:16:05|0.00756921
07:16:06|0.00756921
07:16:07|0.00756921
07:16:08|0.00756921
07:16:10|0.00756921
07:16:10|0.00756921
07:16:11|0.00756921
07:16:13|0.00756921
07:16:13|0.00756921
07:16:14|0.00756921
07:16:15|0.00756921
07:16:17|0.00756921
07:16:17|0.00756921
07:16:19|0.00756917
07:16:20|0.00756917
07:16:21|0.00756917
07:16:22|0.00756917
07:16:23|0.00756917
07:16:24|0.00756921
07:16:25|0.00757223
07:16:26|0.00757174
07:16:27|0.00757174
07:16:28|0.00757174
07:16:29|0.00757174
07:16:30|0.00757174
07:16:31|0.00757174
07:16:32|0.00757174
07:16:33|0.00757174
07:16:34|0.00757174
07:16:35|0.00757174
07:16:36|0.00757174
07:16:37|0.00757174
07:16:38|0.00757174
07:16:39|0.00757174
07:16:40|0.00757174
07:16:41|0.00756163
07:16:42|0.00756163
07:16:43|0.00756163
07:16:44|0.00756163
07:16:46|0.00756163
07:16:47|0.00756163
07:16:47|0.00756163
07:16:49|0.00756072
07:16:50|0.00756072
07:16:51|0.00756072
07:16:52|0.00756072
07:16:53|0.00756072
07:16:54|0.00756072
07:16:55|0.00756072
07:16:56|0.00756531
07:16:57|0.00756531
07:16:58|0.00756531
07:16:59|0.00756531
07:17:00|0.00756531
07:17:01|0.00756531
07:17:02|0.00756531
07:17:04|0.00756531
07:17:05|0.00756531
07:17:05|0.00756531
07:17:06|0.00756531
07:17:08|0.00756531
07:17:09|0.00756531
07:17:10|0.00755661
07:17:11|0.00755661
07:17:12|0.00755661
07:17:14|0.00755661
07:17:14|0.00754943
07:17:15|0.00754827
07:17:16|0.00754786
07:17:17|0.00754786
07:17:19|0.00754786
07:17:19|0.00754786
07:17:20|0.00754786
07:17:21|0.00754786
07:17:23|0.0075468
07:17:24|0.00754343
07:17:25|0.00754343
07:17:26|0.00754343
07:17:27|0.00753483
07:17:28|0.00753726
07:17:29|0.00754111
07:17:30|0.00754111
07:17:31|0.00754111
07:17:32|0.00754111
07:17:33|0.00754111
07:17:34|0.00754111
07:17:35|0.00757185
07:17:36|0.00756022
07:17:37|0.00756529
07:17:38|0.00756529
07:17:40|0.00757223
07:17:40|0.00757223
07:17:41|0.00757223
07:17:42|0.00757223
07:17:43|0.00757223
07:17:45|0.00757223
07:17:45|0.00757223
07:17:47|0.00757223
07:17:48|0.00757223
07:17:49|0.00757223
07:17:51|0.00757223
07:17:52|0.00757223
07:17:53|0.00756468
07:17:54|0.00756588
07:17:55|0.00756588
07:17:56|0.00756588
07:17:57|0.00757766
07:17:58|0.00758007
07:17:59|0.0075819
07:18:00|0.0075819
07:18:01|0.0075819
07:18:02|0.0075819
07:18:04|0.0075819
07:18:05|0.0075819
07:18:07|0.0075819
07:18:08|0.00758216
07:18:09|0.00758216
07:18:10|0.007585
07:18:11|0.00758581
07:18:12|0.00758581
07:18:14|0.007585
07:18:14|0.00758154
07:18:16|0.00758154
07:18:17|0.00758154
07:18:17|0.00758154
07:18:19|0.00758154
07:18:19|0.00758154
07:18:21|0.00756516
07:18:22|0.00757133
07:18:23|0.00757133
07:18:24|0.00757133
07:18:25|0.00759891
07:18:26|0.00759342
07:18:26|0.00759342
07:18:28|0.00759342
07:18:28|0.00759342
07:18:30|0.00759342
07:18:31|0.00759342
07:18:32|0.00759342
07:18:33|0.00759342
07:18:34|0.00759342
07:18:35|0.00758928
07:18:36|0.00758928
07:18:38|0.00758928
07:18:38|0.00758928
07:18:39|0.00758928
07:18:40|0.00758928
07:18:41|0.00758928
07:18:42|0.00758928
07:18:43|0.00758928
07:18:44|0.00758928
07:18:45|0.00758928
07:18:46|0.00758154
07:18:47|0.00758154
07:18:48|0.00757352
07:18:49|0.00757352
07:18:51|0.00756959
07:18:52|0.00756959
07:18:53|0.00756959
07:18:53|0.00756959
07:18:56|0.00756224
07:18:56|0.00756224
07:18:57|0.00756224
07:18:58|0.00755786
07:18:59|0.00755786
07:19:00|0.00755358
07:19:01|0.00755208
07:19:02|0.00755132
07:19:03|0.00754974
07:19:05|0.00754974
07:19:06|0.00754974
07:19:07|0.00754974
07:19:08|0.00754974
07:19:09|0.00754974
07:19:09|0.00754974
07:19:11|0.00754974
07:19:11|0.00754974
07:19:12|0.00754974
07:19:14|0.00754974
07:19:14|0.00754974
07:19:17|0.00754974
07:19:17|0.00754974
07:19:19|0.00754974
07:19:21|0.00754974
07:19:22|0.00754974
07:19:23|0.00754974
07:19:24|0.00754974
07:19:25|0.00754974
07:19:26|0.00756172
07:19:27|0.00756172
07:19:28|0.00756172
07:19:29|0.00756172
07:19:29|0.00756172
07:19:31|0.00756172
07:19:33|0.00755675
07:19:33|0.00755675
07:19:34|0.00755675
07:19:35|0.00755675
07:19:37|0.00755675
07:19:38|0.00755675
07:19:39|0.00755675
07:19:40|0.00755675
07:19:41|0.00755675
07:19:43|0.00755675
07:19:43|0.00755675
07:19:45|0.0075806
07:19:46|0.0075806
07:19:47|0.00757637
07:19:48|0.00757637
07:19:50|0.00757637
07:19:51|0.00757637
07:19:52|0.00757637
07:19:52|0.00757637
07:19:54|0.00757637
07:19:54|0.00757637
07:19:56|0.00758656
07:19:57|0.00758471
07:19:58|0.00758471
07:19:59|0.00758471
07:20:00|0.00758471
07:20:01|0.00758471
07:20:03|0.00758471
07:20:04|0.00758471
07:20:05|0.00758471
07:20:07|0.00758471
07:20:08|0.00758732
07:20:09|0.00758732
07:20:10|0.00758732
07:20:11|0.00758471
07:20:12|0.00758471
07:20:14|0.00758471
07:20:14|0.00758471
07:20:16|0.00758471
07:20:17|0.0075878
07:20:19|0.00758512
07:20:20|0.00758512
07:20:21|0.00759237
07:20:21|0.00759426
07:20:23|0.00759764
07:20:24|0.00759764
07:20:25|0.00759764
07:20:26|0.00759764
07:20:27|0.00759764
07:20:28|0.00760366
07:20:29|0.00760366
07:20:30|0.00760025
07:20:31|0.00760025
07:20:32|0.00760025
07:20:33|0.00760025
07:20:34|0.00760025
07:20:35|0.00760025
07:20:36|0.00760025
07:20:37|0.00760025
07:20:38|0.00760025
07:20:39|0.00760025
07:20:40|0.00760025
07:20:41|0.00760025
07:20:42|0.00760025
07:20:43|0.00760025
07:20:44|0.00759371
07:20:46|0.00759371
07:20:46|0.00759371
07:20:47|0.00759371
07:20:48|0.00759352
07:20:50|0.00759352
07:20:52|0.00759352
07:20:52|0.00759352
07:20:54|0.00759352
07:20:55|0.00759352
07:20:55|0.00759352
07:20:56|0.00759352
07:20:57|0.00759352
07:20:58|0.00759352
07:20:59|0.00759352
07:21:01|0.00759352
07:21:02|0.00759352
07:21:03|0.00759352
07:21:04|0.00759352
07:21:05|0.00759352
07:21:06|0.00759352
07:21:07|0.00759352
07:21:08|0.00759352
07:21:09|0.00759352
07:21:10|0.00759352
07:21:11|0.00759352
07:21:12|0.00759402
07:21:13|0.00759402
07:21:14|0.00759402
07:21:16|0.00759402
07:21:17|0.00759402
07:21:18|0.00759402
07:21:20|0.00759402
07:21:21|0.00759402
07:21:22|0.00759402
07:21:23|0.00759402
07:21:24|0.00759402
07:21:25|0.00759402
07:21:27|0.0075953
07:21:28|0.0075953
07:21:29|0.0075953
07:21:29|0.0075953
07:21:30|0.0075953
07:21:31|0.0075953
07:21:33|0.0075953
07:21:34|0.0075953
07:21:36|0.0075953
07:21:36|0.00759329
07:21:37|0.00759329
07:21:38|0.00759329
07:21:39|0.00759329
07:21:40|0.00759329
07:21:41|0.00759329
07:21:42|0.00759329
07:21:43|0.00759329
07:21:44|0.00759329
07:21:45|0.00759329
07:21:46|0.00759329
07:21:47|0.00759329
07:21:48|0.00759329
07:21:49|0.00759329
07:21:50|0.00759329
07:21:51|0.00759329
07:21:53|0.00758132
07:21:54|0.00758132
07:21:55|0.00758132
07:21:55|0.00758132
07:21:57|0.00758132
07:21:58|0.00758132
07:22:00|0.00757908
07:22:00|0.00757908
07:22:01|0.00757908
07:22:02|0.00757769
07:22:03|0.00757769
07:22:04|0.00757769
07:22:05|0.00757769
07:22:06|0.00757769
07:22:08|0.00758492
07:22:09|0.00758492
07:22:10|0.00758492
07:22:10|0.00758492
07:22:12|0.00758492
07:22:13|0.00758492
07:22:13|0.00758492
07:22:15|0.00758492
07:22:16|0.00758492
07:22:16|0.00758492
07:22:17|0.00758492
07:22:19|0.0075851
07:22:20|0.0075851
07:22:21|0.0075851
07:22:22|0.0075851
07:22:24|0.00758495
07:22:24|0.00758495
07:22:25|0.00758495
07:22:26|0.00758495
07:22:27|0.00758495
07:22:28|0.00758495
07:22:30|0.00758495
07:22:31|0.00758495
07:22:31|0.00758495
07:22:33|0.00758495
07:22:35|0.00758495
07:22:35|0.00758495
07:22:36|0.00758495
07:22:37|0.00758495
07:22:38|0.00758495
07:22:39|0.00758495
07:22:40|0.00758495
07:22:41|0.00758495
07:22:42|0.00758495
07:22:43|0.00758495
07:22:44|0.00758495
07:22:45|0.00758495
07:22:46|0.00758495
07:22:47|0.00758495
07:22:48|0.00758495
07:22:49|0.00758495
07:22:51|0.00758495
07:22:52|0.00758495
07:22:53|0.00758495
07:22:54|0.00757967
07:22:55|0.00757613
07:22:57|0.00757613
07:22:58|0.00757613
07:22:59|0.0075715
07:23:00|0.0075715
07:23:01|0.00756959
07:23:02|0.00756959
07:23:03|0.00756959
07:23:04|0.00756959
07:23:05|0.00756959
07:23:06|0.00756959
07:23:07|0.00756959
07:23:09|0.00758413
07:23:10|0.00758413
07:23:11|0.00758413
07:23:12|0.00758413
07:23:12|0.00758347
07:23:14|0.00758347
07:23:14|0.00758347
07:23:15|0.00758347
07:23:16|0.00758347
07:23:17|0.00758347
07:23:18|0.00758347
07:23:20|0.00758613
07:23:22|0.00758613
07:23:22|0.00758613
07:23:23|0.00758613
07:23:24|0.00758613
07:23:25|0.00758613
07:23:27|0.00758613
07:23:28|0.00758613
07:23:29|0.00758613
07:23:29|0.00758613
07:23:30|0.00758613
07:23:31|0.00758613
07:23:33|0.00758613
07:23:33|0.00758613
07:23:34|0.00758613
07:23:36|0.00758613
07:23:36|0.00758613
07:23:37|0.00758613
07:23:39|0.00758613
07:23:39|0.00758613
07:23:40|0.00758179
07:23:42|0.00757521
07:23:42|0.00757521
07:23:44|0.00757521
07:23:44|0.00757521
07:23:46|0.00757521
07:23:46|0.00757521
07:23:47|0.00757521
07:23:48|0.00757521
07:23:49|0.00757521
07:23:51|0.00757521
07:23:52|0.00757521
07:23:53|0.00757521
07:23:54|0.00757521
07:23:55|0.00757521
07:23:56|0.00757521
07:23:57|0.00757521
07:23:58|0.00757521
07:23:59|0.00757521
07:24:00|0.00757521
07:24:01|0.00757521
07:24:02|0.00757355
07:24:03|0.00757355
07:24:04|0.00757355
07:24:05|0.00757355
07:24:06|0.00757355
07:24:07|0.00757355
07:24:09|0.00758025
07:24:10|0.00758025
07:24:11|0.00758025
07:24:12|0.00758025
07:24:13|0.00758025
07:24:14|0.00758025
07:24:15|0.00758025
07:24:16|0.00758025
07:24:17|0.00758025
07:24:18|0.00758025
07:24:20|0.00757908
07:24:20|0.00757908
07:24:22|0.00757908
07:24:22|0.00757908
07:24:23|0.00757908
07:24:24|0.00757908
07:24:26|0.00757908
07:24:27|0.00757908
07:24:28|0.00757908
07:24:29|0.007575
07:24:30|0.007575
07:24:31|0.007575
07:24:32|0.007575
07:24:33|0.007575
07:24:34|0.007575
07:24:35|0.007575
07:24:36|0.007575
07:24:37|0.007575
07:24:38|0.007575
07:24:39|0.007575
07:24:40|0.007575
07:24:41|0.007575
07:24:42|0.007575
07:24:43|0.007575
07:24:44|0.00757336
07:24:45|0.00757336
07:24:46|0.00757336
07:24:47|0.00757336
07:24:48|0.00757336
07:24:49|0.00757336
07:24:50|0.00757336
07:24:51|0.00757336
07:24:52|0.00757336
07:24:53|0.00757336
07:24:54|0.00757336
07:24:56|0.00757336
07:24:56|0.00757336
07:24:58|0.00757454
07:24:59|0.00757454
07:24:59|0.00757454
07:25:00|0.00757454
07:25:02|0.00757454
07:25:03|0.00757454
07:25:04|0.00756456
07:25:05|0.00756456
07:25:06|0.00756456
07:25:07|0.00756456
07:25:09|0.00756387
07:25:09|0.00756387
07:25:11|0.00756469
07:25:12|0.00756469
07:25:13|0.00756469
07:25:14|0.00756469
07:25:15|0.00756469
07:25:16|0.00756469
07:25:17|0.00756469
07:25:19|0.00756469
07:25:19|0.00756469
07:25:20|0.00756469
07:25:21|0.00756469
07:25:22|0.00756469
07:25:23|0.00756469
07:25:24|0.00756469
07:25:25|0.00756469
07:25:26|0.00756469
07:25:27|0.00756469
07:25:29|0.00756469
07:25:30|0.00757941
07:25:30|0.00757941
07:25:32|0.00757941
07:25:33|0.00757941
07:25:33|0.00757941
07:25:35|0.00758618
07:25:35|0.00758618
07:25:37|0.00758656
07:25:39|0.00758656
07:25:39|0.00758656
07:25:40|0.00758656
07:25:41|0.00758656
07:25:42|0.00758656
07:25:43|0.00758656
07:25:44|0.00758656
07:25:45|0.00758656
07:25:46|0.00758656
07:25:47|0.00758656
07:25:48|0.00758656
07:25:49|0.00758656
07:25:51|0.00758656
07:25:51|0.00758656
07:25:52|0.00758656
07:25:54|0.00758656
07:25:55|0.00758656
07:25:55|0.00758656
07:25:57|0.00758656
07:25:59|0.00758656
07:25:59|0.00758656
07:26:01|0.00758656
07:26:02|0.00758656
07:26:03|0.00756878
07:26:05|0.00757001
07:26:06|0.00757001
07:26:07|0.00757001
07:26:08|0.00757001
07:26:09|0.00757001
07:26:10|0.00756499
07:26:11|0.00756499
07:26:12|0.00756499
07:26:13|0.00756499
07:26:14|0.00756499
07:26:15|0.00756499
07:26:16|0.00756499
07:26:17|0.00756499
07:26:18|0.00756499
07:26:20|0.00756499
07:26:21|0.00756499
07:26:22|0.00756499
07:26:23|0.00756499
07:26:24|0.00756499
07:26:25|0.00756499
07:26:26|0.00756499
07:26:27|0.00756499
07:26:28|0.00756462
07:26:29|0.00756462
07:26:30|0.00756462
07:26:31|0.00757072
07:26:32|0.00757072
07:26:34|0.00757072
07:26:35|0.00757725
07:26:35|0.00757725
07:26:36|0.00757725
07:26:37|0.00758383
07:26:38|0.0075844
07:26:39|0.0075844
07:26:40|0.0075844
07:26:42|0.0075844
07:26:43|0.0075844
07:26:44|0.0075844
07:26:44|0.0075844
07:26:45|0.0075844
07:26:46|0.0075844
07:26:48|0.0075844
07:26:48|0.0075844
07:26:50|0.0075844
07:26:50|0.00758159
07:26:51|0.00758159
07:26:52|0.00758159
07:26:53|0.00758159
07:26:56|0.00758159
07:26:56|0.00758369
07:26:57|0.00758369
07:26:58|0.00758369
07:27:00|0.00758369
07:27:01|0.00758369
07:27:01|0.00758369
07:27:04|0.00757779
07:27:04|0.00757779
07:27:05|0.00757779
07:27:07|0.00757779
07:27:08|0.00757779
07:27:08|0.00757779
07:27:10|0.00757779
07:27:11|0.00757779
07:27:11|0.00757779
07:27:12|0.00757779
07:27:13|0.00757858
07:27:14|0.00757858
07:27:15|0.00757858
07:27:17|0.00757858
07:27:18|0.00757858
07:27:19|0.00757858
07:27:20|0.00757858
07:27:21|0.00757858
07:27:22|0.00757429
07:27:23|0.00757429
07:27:24|0.00757429
07:27:25|0.00757429
07:27:26|0.00757429
07:27:27|0.00757429
07:27:28|0.00757429
07:27:29|0.00757429
07:27:30|0.00757429
07:27:31|0.00757429
07:27:32|0.00757429
07:27:33|0.00757429
07:27:34|0.00757429
07:27:35|0.00757429
07:27:36|0.00757353
07:27:38|0.00757353
07:27:39|0.00757247
07:27:40|0.00757436
07:27:41|0.00757436
07:27:41|0.00757436
07:27:42|0.00757358
07:27:43|0.00757358
07:27:45|0.00757358
07:27:45|0.00757358
07:27:46|0.00757358
07:27:47|0.00757358
07:27:48|0.00757358
07:27:50|0.00757488
07:27:51|0.00757488
07:27:52|0.00757488
07:27:52|0.00757488
07:27:53|0.00757488
07:27:54|0.00757488
07:27:56|0.00757488
07:27:57|0.00757488
07:27:59|0.00757488
07:27:59|0.00757488
07:28:01|0.00757488
07:28:02|0.00757488
07:28:04|0.00757436
07:28:05|0.00757436
07:28:06|0.00757436
07:28:08|0.00757436
07:28:08|0.00757436
07:28:09|0.00757436
07:28:10|0.00757436
07:28:12|0.00757436
07:28:14|0.00757436
07:28:14|0.00757436
07:28:15|0.00757436
07:28:16|0.00757436
07:28:17|0.00757214
07:28:18|0.00757214
07:28:19|0.00757214
07:28:21|0.00757214
07:28:22|0.00757214
07:28:22|0.00757214
07:28:25|0.00756927
07:28:25|0.00756927
07:28:27|0.00756927
07:28:28|0.00756927
07:28:28|0.00756757
07:28:30|0.00756757
07:28:31|0.00756757
07:28:31|0.00756757
07:28:33|0.00756757
07:28:34|0.00756757
07:28:35|0.00756757
07:28:36|0.00756757
07:28:36|0.00756757
07:28:37|0.00756757
07:28:38|0.00756757
07:28:39|0.00756757
07:28:40|0.00756757
07:28:42|0.00756499
07:28:42|0.00755941
07:28:43|0.00755941
07:28:44|0.00755358
07:28:46|0.00755208
07:28:47|0.00755208
07:28:48|0.00755208
07:28:49|0.00755204
07:28:50|0.00755204
07:28:52|0.00753844
07:28:52|0.00753882
07:28:53|0.00753882
07:28:55|0.00753411
07:28:56|0.00753076
07:28:58|0.00753019
07:28:59|0.00753019
07:29:00|0.00753019
07:29:00|0.00753019
07:29:02|0.0075364
07:29:03|0.00753708
07:29:04|0.00754054
07:29:06|0.00754092
07:29:06|0.00754092
07:29:08|0.00754092
07:29:10|0.00754092
07:29:10|0.00754092
07:29:11|0.00754092
07:29:12|0.00754092
07:29:13|0.00754092
07:29:14|0.00754092
07:29:15|0.00754429
07:29:17|0.00754429
07:29:18|0.00754429
07:29:19|0.00754429
07:29:20|0.00754429
07:29:21|0.00754429
07:29:23|0.00753563
07:29:24|0.00753794
07:29:25|0.00754124
07:29:26|0.00754124
07:29:26|0.00754124
07:29:28|0.00754124
07:29:29|0.00754124
07:29:30|0.00754124
07:29:31|0.00753326
07:29:31|0.00753326
07:29:33|0.00753326
07:29:33|0.00753326
07:29:35|0.00753326
07:29:36|0.00753326
07:29:37|0.00753326
07:29:39|0.00753326
07:29:39|0.00753326
07:29:40|0.00752884
07:29:42|0.007525
07:29:42|0.007525
07:29:45|0.00752906
07:29:45|0.007525
07:29:46|0.007525
07:29:47|0.007525
07:29:48|0.007525
07:29:49|0.007525
07:29:50|0.007525
07:29:51|0.007525
07:29:52|0.0075303
07:29:53|0.0075303
07:29:54|0.0075303
07:29:55|0.0075303
07:29:56|0.0075303
07:29:58|0.0075303
07:30:00|0.0075303
07:30:01|0.0075303
07:30:02|0.00753841
07:30:04|0.00753841
07:30:04|0.00753841
07:30:05|0.0075446
07:30:06|0.0075446
07:30:08|0.0075446
07:30:09|0.0075446
07:30:11|0.0075446
07:30:12|0.0075446
07:30:12|0.0075446
07:30:13|0.00753512
07:30:14|0.00753512
07:30:16|0.00753512
07:30:17|0.00753512
07:30:18|0.00753512
07:30:19|0.0075284
07:30:20|0.0075284
07:30:21|0.0075284
07:30:22|0.0075284
07:30:23|0.0075284
07:30:24|0.0075284
07:30:25|0.0075284
07:30:26|0.0075253
07:30:27|0.0075253
07:30:28|0.0075253
07:30:29|0.0075253
07:30:30|0.0075253
07:30:31|0.0075253
07:30:32|0.0075253
07:30:33|0.0075253
07:30:34|0.00752818
07:30:35|0.00752818
07:30:36|0.00752818
07:30:37|0.00752818
07:30:39|0.00752818
07:30:40|0.00752818
07:30:40|0.00752818
07:30:42|0.00752818
07:30:43|0.00752818
07:30:44|0.00752818
07:30:45|0.00752818
07:30:46|0.00752818
07:30:47|0.00752818
07:30:48|0.00752818
07:30:49|0.00752645
07:30:50|0.00752645
07:30:51|0.00752645
07:30:52|0.00752645
07:30:53|0.00752645
07:30:54|0.00752645
07:30:55|0.00752645
07:30:56|0.00752645
07:30:57|0.00752645
07:30:58|0.00752645
07:30:59|0.00752645
07:31:00|0.00752645
07:31:02|0.00752416
07:31:03|0.00752186
07:31:04|0.00752186
07:31:05|0.00752186
07:31:06|0.00752186
07:31:07|0.00752186
07:31:08|0.00752186
07:31:09|0.00752186
07:31:11|0.00752186
07:31:12|0.00752186
07:31:12|0.00752186
07:31:14|0.00752186
07:31:16|0.00752186
07:31:16|0.00752186
07:31:18|0.00752186
07:31:19|0.00752186
07:31:20|0.00752186
07:31:21|0.00752186
07:31:22|0.00752186
07:31:24|0.00752186
07:31:24|0.00752186
07:31:27|0.00752186
07:31:27|0.00752186
07:31:29|0.00752173
07:31:30|0.00752173
07:31:30|0.00752173
07:31:32|0.0075205
07:31:33|0.0075205
07:31:34|0.0075205
07:31:35|0.0075205
07:31:36|0.0075205
07:31:37|0.0075205
07:31:38|0.0075205
07:31:38|0.0075205
07:31:40|0.0075205
07:31:40|0.00752051
07:31:42|0.00752051
07:31:43|0.00752051
07:31:44|0.00752051
07:31:45|0.00752051
07:31:45|0.00752051
07:31:47|0.00752051
07:31:49|0.00752051
07:31:49|0.00752051
07:31:50|0.00752051
07:31:51|0.00752051
07:31:53|0.00752051
07:31:55|0.00752051
07:31:55|0.00752051
07:31:56|0.00752051
07:31:57|0.00752051
07:31:58|0.00752051
07:32:00|0.00751979
07:32:02|0.00751979
07:32:02|0.00751979
07:32:03|0.00751979
07:32:05|0.00751979
07:32:05|0.00751979
07:32:07|0.00751979
07:32:08|0.00751979
07:32:09|0.00751979
07:32:09|0.00752927
07:32:11|0.00752927
07:32:12|0.00752927
07:32:13|0.00752927
07:32:15|0.00752927
07:32:15|0.00752927
07:32:16|0.00752927
07:32:17|0.00752927
07:32:18|0.00752927
07:32:19|0.00752927
07:32:20|0.0075283
07:32:21|0.0075283
07:32:22|0.00752822
07:32:23|0.00752822
07:32:24|0.00752822
07:32:26|0.00752822
07:32:28|0.00752822
07:32:28|0.00752822
07:32:30|0.00752822
07:32:31|0.00752822
07:32:33|0.00752822
07:32:34|0.00752822
07:32:35|0.00752822
07:32:36|0.00752822
07:32:37|0.00752822
07:32:38|0.00752822
07:32:39|0.00752822
07:32:40|0.00752357
07:32:41|0.00752357
07:32:42|0.00752357
07:32:43|0.00752357
07:32:44|0.00752357
07:32:45|0.00752357
07:32:46|0.00752357
07:32:47|0.00752357
07:32:48|0.00752357
07:32:49|0.00752357
07:32:50|0.00752357
07:32:51|0.00752357
07:32:52|0.00752357
07:32:53|0.00752357
07:32:54|0.00752357
07:32:55|0.00752357
07:32:56|0.00752357
07:32:57|0.00752357
07:32:58|0.00752357
07:32:59|0.00752357
07:33:00|0.00752357
07:33:01|0.00752357
07:33:02|0.00752357
07:33:03|0.00752357
07:33:04|0.00752357
07:33:06|0.00752357
07:33:07|0.00752357
07:33:08|0.00752357
07:33:09|0.00752357
07:33:10|0.00752357
07:33:11|0.00752357
07:33:12|0.00752357
07:33:13|0.00752357
07:33:14|0.00752357
07:33:15|0.00752357
07:33:16|0.00752357
07:33:17|0.00752357
07:33:18|0.00752822
07:33:19|0.00752822
07:33:20|0.00752822
07:33:21|0.00752996
07:33:22|0.00752996
07:33:23|0.00752996
07:33:24|0.00752996
07:33:25|0.00752996
07:33:27|0.00751981
07:33:28|0.00751981
07:33:29|0.00752357
07:33:30|0.00752594
07:33:31|0.00752594
07:33:32|0.00752594
07:33:33|0.00752594
07:33:34|0.00752594
07:33:35|0.00753097
07:33:36|0.00753097
07:33:37|0.00753097
07:33:39|0.00753097
07:33:39|0.00753097
07:33:41|0.00753097
07:33:42|0.00753097
07:33:42|0.00753097
07:33:43|0.00753097
07:33:45|0.00753097
07:33:46|0.00753097
07:33:46|0.00753097
07:33:47|0.00753097
07:33:48|0.00753742
07:33:49|0.00753742
07:33:50|0.00754343
07:33:51|0.00754343
07:33:53|0.00754343
07:33:54|0.00754343
07:33:54|0.00754343
07:33:55|0.00754343
07:33:56|0.00754343
07:33:57|0.00754343
07:33:58|0.00754343
07:34:00|0.00754343
07:34:00|0.00754343
07:34:01|0.00754343
07:34:03|0.00754343
07:34:04|0.00754343
07:34:04|0.00754343
07:34:06|0.00754343
07:34:07|0.00754343
07:34:08|0.00754343
07:34:09|0.00754343
07:34:10|0.00754343
07:34:11|0.00754343
07:34:12|0.00754084
07:34:13|0.00754084
07:34:15|0.00754427
07:34:16|0.00753985
07:34:17|0.00753985
07:34:18|0.00753985
07:34:19|0.00753985
07:34:21|0.00753985
07:34:22|0.00753985
07:34:22|0.00753985
07:34:24|0.00753985
07:34:25|0.00753985
07:34:25|0.00753985
07:34:26|0.00753985
07:34:27|0.00753985
07:34:29|0.00753985
07:34:29|0.00753236
07:34:30|0.00753236
07:34:31|0.00753236
07:34:32|0.00753236
07:34:33|0.00753236
07:34:35|0.00753236
07:34:36|0.00753236
07:34:36|0.00753236
07:34:37|0.00753236
07:34:38|0.00753236
07:34:39|0.00754255
07:34:40|0.00754255
07:34:41|0.00754255
07:34:42|0.00754255
07:34:43|0.00754255
07:34:45|0.00754255
07:34:46|0.00754255
07:34:48|0.00754255
07:34:49|0.00754255
07:34:50|0.00754255
07:34:50|0.00754255
07:34:52|0.00754255
07:34:52|0.00754255
07:34:53|0.00754255
07:34:54|0.00754255
07:34:55|0.00754255
07:34:56|0.00754255
07:34:57|0.00754255
07:34:59|0.00752999
07:34:59|0.00752999
07:35:00|0.00752999
07:35:02|0.00752999
07:35:03|0.00752999
07:35:04|0.00752999
07:35:06|0.00752999
07:35:07|0.00752999
07:35:07|0.00752663
07:35:08|0.00752663
07:35:10|0.00751792
07:35:11|0.00751792
07:35:12|0.00751792
07:35:14|0.00751792
07:35:14|0.00751792
07:35:16|0.00751792
07:35:17|0.00751792
07:35:17|0.00751792
07:35:19|0.00751792
07:35:19|0.00751792
07:35:21|0.00751792
07:35:22|0.00751792
07:35:22|0.00751792
07:35:23|0.00751792
07:35:24|0.00751792
07:35:26|0.00751792
07:35:27|0.00752802
07:35:28|0.00752802
07:35:28|0.00752802
07:35:30|0.00752374
07:35:31|0.00752213
07:35:32|0.00752213
07:35:33|0.00752213
07:35:34|0.00751696
07:35:35|0.00751696
07:35:36|0.00751339
07:35:37|0.00751533
07:35:38|0.00751533
07:35:39|0.00751533
07:35:40|0.00751533
07:35:41|0.00751533
07:35:42|0.00751533
07:35:43|0.00751533
07:35:44|0.00751533
07:35:45|0.00751533
07:35:46|0.00751533
07:35:47|0.00751533
07:35:48|0.00752265
07:35:49|0.00752265
07:35:50|0.00752265
07:35:51|0.00752265
07:35:52|0.00752265
07:35:53|0.00752265
07:35:54|0.00752265
07:35:55|0.00752369
07:35:56|0.00752369
07:35:57|0.00752369
07:35:58|0.00752369
07:35:59|0.00751671
07:36:00|0.00751671
07:36:01|0.00749839
07:36:03|0.00749595
07:36:05|0.00749536
07:36:05|0.00749536
07:36:07|0.00749991
07:36:09|0.00749765
07:36:09|0.00749173
07:36:11|0.00749261
07:36:11|0.00749261
07:36:14|0.00749629
07:36:14|0.00749629
07:36:15|0.00749024
07:36:16|0.0074948
07:36:17|0.0074948
07:36:18|0.0074948
07:36:19|0.0074948
07:36:21|0.0074948
07:36:23|0.0074948
07:36:23|0.0074948
07:36:25|0.0074948
07:36:26|0.0074948
07:36:27|0.00749727
07:36:28|0.00749727
07:36:30|0.00749223
07:36:30|0.00749223
07:36:32|0.00749629
07:36:33|0.00749629
07:36:34|0.00749629
07:36:36|0.00749692
07:36:37|0.00749692
07:36:38|0.00748911
07:36:38|0.0074867
07:36:39|0.00746185
07:36:40|0.00746255
07:36:42|0.00746619
07:36:42|0.00746694
07:36:43|0.00747032
07:36:45|0.00747221
07:36:45|0.00747221
07:36:47|0.00747221
07:36:48|0.00747221
07:36:49|0.00747593
07:36:50|0.00747593
07:36:51|0.00747593
07:36:52|0.00747593
07:36:53|0.00747593
07:36:54|0.00747758
07:36:55|0.00747758
07:36:56|0.00747758
07:36:57|0.00748297
07:36:58|0.00748297
07:36:59|0.00748297
07:37:00|0.00748297
07:37:01|0.00748297
07:37:02|0.00748297
07:37:04|0.00748297
07:37:05|0.00748297
07:37:06|0.00748297
07:37:06|0.00748297
07:37:07|0.00748297
07:37:08|0.00748297
07:37:10|0.00748297
07:37:11|0.00748297
07:37:12|0.00748297
07:37:13|0.00748297
07:37:14|0.00748297
07:37:15|0.00748297
07:37:17|0.00748297
07:37:17|0.00748297
07:37:18|0.00748297
07:37:19|0.00748297
07:37:21|0.00748297
07:37:22|0.00748297
07:37:23|0.00748297
07:37:24|0.00748297
07:37:26|0.00748297
07:37:26|0.00748297
07:37:27|0.0074821
07:37:29|0.0074821
07:37:31|0.0074821
07:37:31|0.0074821
07:37:33|0.0074821
07:37:34|0.0074821
07:37:35|0.0074821
07:37:36|0.0074821
07:37:37|0.0074821
07:37:38|0.0074821
07:37:39|0.0074821
07:37:40|0.0074821
07:37:41|0.0074821
07:37:42|0.0074821
07:37:43|0.0074821
07:37:44|0.0074821
07:37:46|0.0074821
07:37:47|0.0074821
07:37:47|0.00748555
07:37:48|0.00748784
07:37:49|0.00748784
07:37:50|0.00748784
07:37:52|0.00749337
07:37:53|0.00749337
07:37:53|0.00749337
07:37:55|0.00749337
07:37:56|0.00749337
07:37:57|0.00749337
07:37:58|0.00749337
07:37:59|0.00749531
07:38:00|0.00749531
07:38:02|0.00749531
07:38:03|0.00749531
07:38:04|0.00748591
07:38:05|0.00748591
07:38:05|0.00748591
07:38:06|0.00748591
07:38:07|0.00747974
07:38:09|0.00747974
07:38:09|0.00747974
07:38:10|0.00747051
07:38:12|0.00746893
07:38:12|0.00746593
07:38:13|0.00746593
07:38:15|0.00746593
07:38:15|0.00746593
07:38:16|0.00746309
07:38:17|0.00746097
07:38:18|0.00745336
07:38:19|0.00745092
07:38:20|0.00744974
07:38:21|0.00744974
07:38:22|0.00744974
07:38:24|0.00744974
07:38:25|0.00744974
07:38:25|0.00744809
07:38:26|0.00744641
07:38:27|0.00744641
07:38:29|0.00744641
07:38:30|0.00744641
07:38:31|0.00744641
07:38:32|0.00744641
07:38:33|0.00744641
07:38:34|0.00744641
07:38:35|0.00744641
07:38:36|0.00744641
07:38:37|0.00744641
07:38:38|0.00745923
07:38:39|0.00745923
07:38:41|0.00745923
07:38:41|0.00745923
07:38:42|0.00745923
07:38:44|0.00745923
07:38:45|0.00745923
07:38:46|0.00745923
07:38:48|0.00745923
07:38:48|0.00745923
07:38:49|0.00745923
07:38:51|0.00746731
07:38:52|0.00746731
07:38:54|0.00747383
07:38:54|0.00747383
07:38:55|0.00747383
07:38:57|0.00747383
07:38:57|0.00747383
07:38:59|0.00747383
07:38:59|0.00747383
07:39:01|0.00747383
07:39:01|0.00747383
07:39:02|0.00747507
07:39:04|0.00747507
07:39:05|0.00747507
07:39:06|0.00747507
07:39:08|0.00747507
07:39:08|0.00747507
07:39:10|0.00747507
07:39:11|0.00747507
07:39:11|0.00747509
07:39:13|0.00747509
07:39:14|0.00747509
07:39:15|0.00747371
07:39:16|0.00747371
07:39:18|0.00747371
07:39:19|0.00747371
07:39:20|0.00747371
07:39:22|0.00747371
07:39:23|0.00747371
07:39:23|0.00747371
07:39:25|0.00747371
07:39:26|0.00747371
07:39:27|0.00747371
07:39:28|0.00747371
07:39:29|0.00747371
07:39:29|0.00747371
07:39:31|0.00747371
07:39:32|0.00747371
07:39:33|0.00747371
07:39:34|0.00747371
07:39:35|0.00747371
07:39:35|0.00747371
07:39:37|0.00747371
07:39:38|0.00747371
07:39:39|0.00747371
07:39:40|0.00747371
07:39:41|0.00747371
07:39:42|0.00747371
07:39:44|0.00747371
07:39:45|0.00747371
07:39:46|0.00748071
07:39:46|0.00748071
07:39:47|0.00748071
07:39:48|0.00748071
07:39:49|0.00748071
07:39:51|0.00748071
07:39:52|0.00748071
07:39:53|0.00748071
07:39:54|0.00748071
07:39:54|0.00748071
07:39:56|0.00748071
07:39:57|0.00748071
07:39:58|0.00748071
07:39:59|0.00748071
07:39:59|0.00748071
07:40:00|0.00748071
07:40:02|0.00748071
07:40:03|0.00748071
07:40:03|0.00748071
07:40:05|0.00748071
07:40:06|0.00748071
07:40:07|0.00748071
07:40:08|0.00748071
07:40:10|0.00748071
07:40:11|0.00748071
07:40:12|0.00748071
07:40:13|0.00748071
07:40:14|0.00748071
07:40:15|0.00748071
07:40:17|0.00748071
07:40:18|0.00748071
07:40:20|0.00748071
07:40:20|0.00748071
07:40:21|0.00748071
07:40:22|0.00748071
07:40:23|0.00747927
07:40:24|0.00747927
07:40:25|0.00747927
07:40:26|0.00748342
07:40:28|0.00749078
07:40:29|0.00748785
07:40:29|0.0074829
07:40:31|0.0074829
07:40:32|0.0074829
07:40:33|0.0074829
07:40:33|0.0074829
07:40:35|0.0074829
07:40:36|0.0074829
07:40:37|0.0074843
07:40:38|0.0074843
07:40:39|0.0074843
07:40:40|0.0074843
07:40:40|0.0074843
07:40:42|0.0074843
07:40:42|0.0074843
07:40:44|0.0074843
07:40:45|0.0074843
07:40:45|0.0074843
07:40:47|0.0074843
07:40:48|0.0074843
07:40:49|0.0074843
07:40:50|0.0074843
07:40:51|0.0074843
07:40:52|0.0074843
07:40:53|0.0074843
07:40:53|0.0074843
07:40:55|0.0074843
07:40:56|0.0074843
07:40:57|0.00748156
07:40:58|0.00748156
07:40:59|0.00748156
07:40:59|0.00748156
07:41:01|0.00748156
07:41:02|0.00748156
07:41:03|0.00748156
07:41:04|0.00748156
07:41:05|0.00748156
07:41:07|0.00748156
07:41:07|0.00748156
07:41:09|0.00747019
07:41:11|0.00747019
07:41:11|0.00747019
07:41:13|0.00747019
07:41:14|0.00746309
07:41:15|0.00746309
07:41:16|0.00746309
07:41:17|0.00746309
07:41:18|0.00746309
07:41:19|0.00746309
07:41:21|0.00746309
07:41:21|0.00746309
07:41:22|0.00746309
07:41:23|0.0074671
07:41:24|0.0074671
07:41:25|0.0074671
07:41:26|0.0074671
07:41:27|0.0074671
07:41:28|0.0074671
07:41:29|0.0074671
07:41:30|0.0074671
07:41:31|0.0074671
07:41:32|0.0074671
07:41:33|0.0074671
07:41:34|0.0074671
07:41:36|0.0074671
07:41:38|0.0074671
07:41:38|0.0074671
07:41:40|0.0074671
07:41:41|0.0074671
07:41:43|0.00747418
07:41:44|0.00747418
07:41:45|0.00747418
07:41:46|0.00747418
07:41:47|0.00747418
07:41:47|0.00747418
07:41:48|0.00747418
07:41:50|0.00747621
07:41:50|0.00747621
07:41:51|0.00747621
07:41:52|0.00747621
07:41:53|0.00747621
07:41:55|0.00747621
07:41:55|0.00747621
07:41:56|0.00747621
07:41:57|0.00747621
07:41:58|0.00747621
07:41:59|0.00747621
07:42:01|0.00747621
07:42:01|0.00747621
07:42:03|0.00747621
07:42:04|0.00747621
07:42:04|0.00747621
07:42:05|0.00747621
07:42:06|0.00747621
07:42:08|0.00747621
07:42:10|0.00747621
07:42:10|0.00747621
07:42:11|0.00747621
07:42:12|0.00747621
07:42:13|0.00747621
07:42:14|0.00747621
07:42:15|0.00747621
07:42:17|0.00747621
07:42:18|0.00747621
07:42:18|0.00747621
07:42:20|0.00747621
07:42:20|0.00747621
07:42:21|0.00747621
07:42:23|0.00747621
07:42:23|0.00747621
07:42:25|0.00746097
07:42:25|0.00745827
07:42:26|0.00745448
07:42:28|0.00745448
07:42:28|0.00745448
07:42:29|0.00745448
07:42:31|0.00745448
07:42:31|0.00745448
07:42:33|0.00745448
07:42:34|0.00745448
07:42:35|0.00745448
07:42:36|0.00745448
07:42:37|0.00745448
07:42:38|0.00745448
07:42:39|0.00745448
07:42:40|0.00745448
07:42:41|0.00745448
07:42:42|0.00745448
07:42:43|0.00746499
07:42:44|0.00746499
07:42:45|0.00746391
07:42:46|0.00746391
07:42:47|0.00746391
07:42:48|0.00746391
07:42:50|0.00746391
07:42:51|0.00746391
07:42:51|0.00746266
07:42:52|0.00746266
07:42:54|0.00746266
07:42:55|0.00746266
07:42:56|0.00745303
07:42:57|0.00745303
07:42:58|0.00745303
07:42:59|0.00745303
07:43:00|0.00745303
07:43:01|0.00745303
07:43:02|0.00745303
07:43:03|0.00745303
07:43:04|0.00745303
07:43:05|0.00745303
07:43:06|0.00745303
07:43:07|0.00745432
07:43:08|0.00745432
07:43:09|0.00745432
07:43:10|0.00745432
07:43:12|0.00745141
07:43:13|0.00745141
07:43:14|0.00745141
07:43:16|0.00745141
07:43:16|0.00745141
07:43:18|0.00745141
07:43:19|0.00745141
07:43:19|0.00745141
07:43:21|0.00745678
07:43:22|0.00745678
07:43:23|0.00745678
07:43:24|0.00745678
07:43:25|0.00745678
07:43:27|0.00745678
07:43:28|0.00745678
07:43:29|0.00745678
07:43:29|0.00745678
07:43:31|0.00745678
07:43:31|0.00745678
07:43:33|0.00745678
07:43:34|0.00745678
07:43:36|0.00745678
07:43:36|0.00745678
07:43:37|0.00746534
07:43:38|0.00746534
07:43:39|0.00746534
07:43:40|0.00746534
07:43:41|0.00746534
07:43:42|0.00746534
07:43:43|0.00746534
07:43:44|0.00746534
07:43:45|0.00746534
07:43:47|0.00746534
07:43:47|0.00746534
07:43:49|0.00746534
07:43:49|0.00746534
07:43:51|0.00746534
07:43:52|0.00746534
07:43:53|0.00746534
07:43:54|0.00746534
07:43:54|0.00746534
07:43:56|0.00746534
07:43:57|0.00746534
07:43:57|0.00746534
07:43:58|0.00746774
07:44:00|0.00746774
07:44:01|0.00746774
07:44:02|0.00746774
07:44:03|0.00746774
07:44:05|0.00746774
07:44:05|0.00746774
07:44:06|0.00746774
07:44:07|0.00746774
07:44:08|0.00746774
07:44:10|0.00746774
07:44:11|0.00746774
07:44:12|0.00746774
07:44:14|0.00746774
07:44:14|0.00746774
07:44:16|0.00746774
07:44:18|0.00746774
07:44:18|0.00746774
07:44:19|0.00746774
07:44:20|0.00746774
07:44:21|0.00745537
07:44:22|0.00745537
07:44:23|0.00745537
07:44:24|0.00745537
07:44:25|0.00745537
07:44:27|0.00745537
07:44:27|0.00745537
07:44:28|0.00745537
07:44:30|0.00745537
07:44:31|0.00745537
07:44:32|0.00745537
07:44:33|0.00745537
07:44:34|0.00745537
07:44:35|0.00745537
07:44:36|0.00745537
07:44:37|0.00745537
07:44:39|0.00745537
07:44:39|0.00745537
07:44:41|0.00745537
07:44:43|0.00745537
07:44:43|0.00745537
07:44:44|0.00745537
07:44:45|0.00746376
07:44:46|0.00746376
07:44:47|0.00746376
07:44:48|0.00746376
07:44:49|0.00746224
07:44:50|0.00746224
07:44:51|0.00746224
07:44:53|0.00746224
07:44:54|0.00746224
07:44:55|0.00746224
07:44:55|0.00746224
07:44:57|0.00746224
07:44:57|0.00746224
07:44:59|0.00746224
07:45:00|0.00746224
07:45:01|0.00746224
07:45:01|0.00746224
07:45:03|0.00746224
07:45:03|0.00746224
07:45:06|0.00746224
07:45:06|0.00746224
07:45:07|0.00746224
07:45:08|0.00746224
07:45:09|0.00746224
07:45:10|0.00746224
07:45:11|0.00746224
07:45:13|0.0074651
07:45:14|0.0074651
07:45:14|0.0074651
07:45:16|0.0074651
07:45:17|0.0074651
07:45:18|0.0074651
07:45:20|0.00746774
07:45:20|0.00746774
07:45:21|0.00746774
07:45:22|0.00746774
07:45:24|0.00746774
07:45:24|0.00746774
07:45:25|0.00746774
07:45:26|0.00746774
07:45:27|0.00746774
07:45:28|0.00746774
07:45:29|0.00746774
07:45:30|0.00746774
07:45:31|0.00747546
07:45:32|0.00747465
07:45:33|0.00747465
07:45:34|0.00747465
07:45:35|0.00747465
07:45:36|0.00747465
07:45:37|0.00747465
07:45:38|0.00747465
07:45:40|0.00747465
07:45:41|0.00747465
07:45:42|0.00747465
07:45:42|0.00747465
07:45:43|0.00747465
07:45:45|0.00747523
07:45:46|0.00747523
07:45:47|0.00747523
07:45:48|0.00747523
07:45:50|0.00747523
07:45:50|0.00747523
07:45:51|0.00747523
07:45:52|0.00747873
07:45:53|0.00747873
07:45:54|0.00747873
07:45:55|0.00747873
07:45:56|0.00747873
07:45:57|0.00748071
07:45:58|0.00748071
07:45:59|0.00748015
07:46:00|0.00748015
07:46:02|0.00747695
07:46:03|0.00747439
07:46:04|0.00747439
07:46:05|0.00747439
07:46:06|0.00747439
07:46:07|0.00747439
07:46:08|0.00747439
07:46:09|0.00747439
07:46:10|0.00747439
07:46:11|0.00747439
07:46:12|0.00747439
07:46:13|0.00747439
07:46:13|0.00747439
07:46:15|0.00747439
07:46:16|0.00747439
07:46:17|0.00747427
07:46:18|0.00747427
07:46:18|0.00747427
07:46:20|0.00747427
07:46:20|0.00747427
07:46:21|0.00747427
07:46:24|0.00747427
07:46:24|0.00747427
07:46:25|0.00747427
07:46:27|0.00747427
07:46:28|0.00746931
07:46:29|0.00746931
07:46:29|0.00746931
07:46:30|0.00746931
07:46:32|0.00746254
07:46:33|0.00746254
07:46:33|0.00746648
07:46:35|0.00746648
07:46:36|0.00746648
07:46:36|0.00746648
07:46:38|0.00746648
07:46:40|0.00746648
07:46:41|0.00746648
07:46:41|0.00746648
07:46:43|0.00746648
07:46:44|0.00746648
07:46:44|0.00746648
07:46:45|0.00746648
07:46:47|0.00746648
07:46:48|0.00746648
07:46:49|0.00746648
07:46:49|0.00746648
07:46:52|0.00746648
07:46:53|0.00746786
07:46:53|0.00746786
07:46:54|0.00746786
07:46:55|0.00746786
07:46:56|0.00746786
07:46:57|0.00746786
07:46:59|0.00746786
07:46:59|0.00746786
07:47:00|0.00746786
07:47:01|0.00746786
07:47:03|0.00746786
07:47:04|0.00746786
07:47:05|0.00746786
07:47:06|0.00746786
07:47:07|0.00746786
07:47:08|0.00746786
07:47:09|0.00746786
07:47:11|0.00746786
07:47:11|0.00746948
07:47:12|0.00746942
07:47:13|0.00746942
07:47:14|0.00746942
07:47:15|0.00746942
07:47:17|0.00746942
07:47:18|0.00746942
07:47:18|0.00746942
07:47:19|0.00746942
07:47:20|0.00746942
07:47:22|0.00746942
07:47:23|0.00746005
07:47:24|0.00746005
07:47:25|0.00745827
07:47:26|0.00745827
07:47:27|0.00745827
07:47:28|0.00745827
07:47:29|0.00745827
07:47:30|0.00745827
07:47:31|0.00746625
07:47:32|0.00746625
07:47:33|0.00745774
07:47:34|0.00745774
07:47:35|0.00745774
07:47:36|0.00745774
07:47:37|0.00745774
07:47:38|0.00745774
07:47:39|0.00745774
07:47:40|0.00745774
07:47:41|0.00745642
07:47:42|0.00745642
07:47:43|0.00745599
07:47:45|0.00745599
07:47:46|0.00745599
07:47:47|0.00745599
07:47:47|0.00745599
07:47:49|0.00745599
07:47:49|0.00745599
07:47:50|0.00745599
07:47:52|0.00745599
07:47:53|0.00745774
07:47:55|0.00745408
07:47:56|0.00745141
07:47:57|0.00745141
07:47:57|0.007446
07:47:58|0.007446
07:47:59|0.007446
07:48:01|0.007446
07:48:02|0.007446
07:48:04|0.00745583
07:48:04|0.0074529
07:48:06|0.00745109
07:48:06|0.00745109
07:48:07|0.00745109
07:48:09|0.00745109
07:48:09|0.00745686
07:48:11|0.00745686
07:48:11|0.00745686
07:48:13|0.00745686
07:48:13|0.00745686
07:48:15|0.00745686
07:48:16|0.00745686
07:48:17|0.00745686
07:48:18|0.00745686
07:48:19|0.00745686
07:48:20|0.00745686
07:48:21|0.00745686
07:48:22|0.00745686
07:48:23|0.00745686
07:48:24|0.00745686
07:48:25|0.00745686
07:48:26|0.00745686
07:48:27|0.00745686
07:48:28|0.00745686
07:48:29|0.00745686
07:48:30|0.00745686
07:48:31|0.00745686
07:48:32|0.00745686
07:48:34|0.00745686
07:48:35|0.00745686
07:48:37|0.00745686
07:48:37|0.00745686
07:48:38|0.00745686
07:48:39|0.00745686
07:48:41|0.00745686
07:48:42|0.00745686
07:48:43|0.00746056
07:48:44|0.00746413
07:48:45|0.00746413
07:48:47|0.00746413
07:48:47|0.00746413
07:48:48|0.00746413
07:48:50|0.00746413
07:48:51|0.00746413
07:48:52|0.00746413
07:48:53|0.00746413
07:48:54|0.00746413
07:48:56|0.00746413
07:48:57|0.00746413
07:48:57|0.00746413
07:48:59|0.00746413
07:48:59|0.00746413
07:49:00|0.00746413
07:49:01|0.00746413
07:49:03|0.00746413
07:49:03|0.00746413
07:49:05|0.00746413
07:49:05|0.00746413
07:49:06|0.0074705
07:49:07|0.00747242
07:49:08|0.00747242
07:49:09|0.00747242
07:49:11|0.00746835
07:49:11|0.00746835
07:49:13|0.00746835
07:49:13|0.00746835
07:49:14|0.00746835
07:49:15|0.00746835
07:49:17|0.0074683
07:49:18|0.0074683
07:49:20|0.0074683
07:49:20|0.00747183
07:49:23|0.00747183
07:49:24|0.00747183
07:49:25|0.00747183
07:49:26|0.00747183
07:49:28|0.00747183
07:49:28|0.00747183
07:49:29|0.0074683
07:49:30|0.0074683
07:49:31|0.0074683
07:49:32|0.0074683
07:49:33|0.0074683
07:49:34|0.00747306
07:49:35|0.00747195
07:49:36|0.00747195
07:49:37|0.00747474
07:49:38|0.00747474
07:49:39|0.0074774
07:49:40|0.0074774
07:49:41|0.00747741
07:49:43|0.00747741
07:49:45|0.00747285
07:49:45|0.00747285
07:49:46|0.00745886
07:49:47|0.00745886
07:49:48|0.00745886
07:49:50|0.00745886
07:49:50|0.00745886
07:49:52|0.00745886
07:49:53|0.00745886
07:49:53|0.00745886
07:49:56|0.00747497
07:49:56|0.00747497
07:49:57|0.00747497
07:49:58|0.00747497
07:49:59|0.00747497
07:50:01|0.00747647
07:50:01|0.00747647
07:50:03|0.00747647
07:50:04|0.00747647
07:50:06|0.00747647
07:50:07|0.00747647
07:50:08|0.00747647
07:50:09|0.00747647
07:50:10|0.00748071
07:50:11|0.00748071
07:50:12|0.00748507
07:50:13|0.00748507
07:50:14|0.00748507
07:50:15|0.00748507
07:50:16|0.00748555
07:50:17|0.00748801
07:50:18|0.00748798
07:50:20|0.00748798
07:50:20|0.00748798
07:50:21|0.00748798
07:50:22|0.00748798
07:50:23|0.00748982
07:50:25|0.00748982
07:50:26|0.00748982
07:50:28|0.00748982
07:50:28|0.00748982
07:50:29|0.00748982
07:50:30|0.00748982
07:50:31|0.00749078
07:50:32|0.00749078
07:50:33|0.00749078
07:50:34|0.00749078
07:50:35|0.00749078
07:50:36|0.00749078
07:50:37|0.00749078
07:50:38|0.00749078
07:50:39|0.00749078
07:50:40|0.00749078
07:50:41|0.00749078
07:50:43|0.00749078
07:50:44|0.00749078
07:50:45|0.00749078
07:50:46|0.00749078
07:50:47|0.00749078
07:50:48|0.00749078
07:50:49|0.00749078
07:50:50|0.00749078
07:50:51|0.00749078
07:50:52|0.00749078
07:50:53|0.00749078
07:50:54|0.00749078
07:50:55|0.00749078
07:50:56|0.00749262
07:50:57|0.00749262
07:50:58|0.00749262
07:50:59|0.00749262
07:51:00|0.00749262
07:51:01|0.00749262
07:51:02|0.00749262
07:51:03|0.00749262
07:51:04|0.00748443
07:51:05|0.00748123
07:51:07|0.00748122
07:51:08|0.00748122
07:51:08|0.00748122
07:51:10|0.00748122
07:51:10|0.00748122
07:51:12|0.00748122
07:51:12|0.00748122
07:51:13|0.00748122
07:51:14|0.00748122
07:51:16|0.00748122
07:51:16|0.00747933
07:51:18|0.00747933
07:51:18|0.00747933
07:51:20|0.00747933
07:51:21|0.00748547
07:51:22|0.00748547
07:51:23|0.00748547
07:51:25|0.00748547
07:51:25|0.00748547
07:51:27|0.00748547
07:51:27|0.00748547
07:51:28|0.00748547
07:51:30|0.00748547
07:51:30|0.00748547
07:51:31|0.00748547
07:51:32|0.00748547
07:51:34|0.00748129
07:51:35|0.00748129
07:51:36|0.00748242
07:51:37|0.00748242
07:51:38|0.00748242
07:51:40|0.00748242
07:51:40|0.00748242
07:51:42|0.00748242
07:51:43|0.00748242
07:51:44|0.00748242
07:51:46|0.00748637
07:51:46|0.0074872
07:51:47|0.0074872
07:51:48|0.0074872
07:51:50|0.0074872
07:51:50|0.0074872
07:51:51|0.0074872
07:51:52|0.0074872
07:51:54|0.0074896
07:51:55|0.0074896
07:51:56|0.0074896
07:51:57|0.00748369
07:51:58|0.00748369
07:51:59|0.00748369
07:52:00|0.00748369
07:52:01|0.00748369
07:52:02|0.00747733
07:52:03|0.00747733
07:52:05|0.00747733
07:52:05|0.00747733
07:52:07|0.00747733
07:52:08|0.00747733
07:52:08|0.00747733
07:52:09|0.00747733
07:52:11|0.00747733
07:52:12|0.00748742
07:52:13|0.00748742
07:52:14|0.00748742
07:52:15|0.00748742
07:52:16|0.00748742
07:52:17|0.00748742
07:52:18|0.00748742
07:52:19|0.00748742
07:52:20|0.00748742
07:52:21|0.00748742
07:52:22|0.00748742
07:52:24|0.00748742
07:52:24|0.00748742
07:52:25|0.007492
07:52:26|0.007492
07:52:28|0.007492
07:52:29|0.007492
07:52:30|0.007492
07:52:32|0.007492
07:52:32|0.007492
07:52:33|0.007492
07:52:35|0.007492
07:52:36|0.007492
07:52:37|0.007492
07:52:38|0.007492
07:52:38|0.007492
07:52:40|0.007492
07:52:40|0.007492
07:52:42|0.00748102
07:52:43|0.00748102
07:52:43|0.00748102
07:52:45|0.00748102
07:52:46|0.00748102
07:52:46|0.00748102
07:52:48|0.00748102
07:52:49|0.00748102
07:52:49|0.00748102
07:52:50|0.00747711
07:52:52|0.00747711
07:52:53|0.00747711
07:52:54|0.00747711
07:52:55|0.00747711
07:52:56|0.00747711
07:52:57|0.00747711
07:52:58|0.00747711
07:52:59|0.00747711
07:53:00|0.00747018
07:53:01|0.00747018
07:53:02|0.00747018
07:53:03|0.00747018
07:53:04|0.00747018
07:53:05|0.00747018
07:53:06|0.00747018
07:53:07|0.00747018
07:53:08|0.00747018
07:53:10|0.00746538
07:53:11|0.00746538
07:53:11|0.00746309
07:53:12|0.00746088
07:53:13|0.00745861
07:53:15|0.00745839
07:53:16|0.00745839
07:53:17|0.00745839
07:53:18|0.00745839
07:53:19|0.00745839
07:53:20|0.00746424
07:53:22|0.00746495
07:53:23|0.00746495
07:53:24|0.00746495
07:53:25|0.00746495
07:53:27|0.00746495
07:53:28|0.00746495
07:53:29|0.00746495
07:53:30|0.00746495
07:53:30|0.00745642
07:53:32|0.00745642
07:53:33|0.00745642
07:53:34|0.00745642
07:53:35|0.00745642
07:53:36|0.00745642
07:53:36|0.00745642
07:53:38|0.00745642
07:53:39|0.00745642
07:53:39|0.00745642
07:53:41|0.00745642
07:53:42|0.00745642
07:53:43|0.00745642
07:53:43|0.00746106
07:53:44|0.00746106
07:53:46|0.00746106
07:53:48|0.00746106
07:53:48|0.00746106
07:53:51|0.00746106
07:53:52|0.00746106
07:53:53|0.00746106
07:53:54|0.00746106
07:53:54|0.00746106
07:53:56|0.00746106
07:53:57|0.00746106
07:53:57|0.00746106
07:53:59|0.00746106
07:54:00|0.00746106
07:54:01|0.00746106
07:54:02|0.00746106
07:54:04|0.00746106
07:54:04|0.00746106
07:54:05|0.00746106
07:54:06|0.00746184
07:54:08|0.00746184
07:54:08|0.00746184
07:54:09|0.00746184
07:54:11|0.00746184
07:54:12|0.00746184
07:54:12|0.00746184
07:54:14|0.00746184
07:54:15|0.00745772
07:54:15|0.00745772
07:54:18|0.00745772
07:54:18|0.00745772
07:54:19|0.00745772
07:54:20|0.00745772
07:54:22|0.00745772
07:54:24|0.00745772
07:54:25|0.00745772
07:54:26|0.00745772
07:54:27|0.00745772
07:54:27|0.00745772
07:54:28|0.00745772
07:54:30|0.00745772
07:54:31|0.00745772
07:54:33|0.00745772
07:54:33|0.00745772
07:54:34|0.00745772
07:54:36|0.00745772
07:54:36|0.00745772
07:54:38|0.00745772
07:54:39|0.00745772
07:54:41|0.00745772
07:54:41|0.00745772
07:54:42|0.00745772
07:54:43|0.00745772
07:54:45|0.00745772
07:54:45|0.00745772
07:54:48|0.00745772
07:54:48|0.00745772
07:54:49|0.00745772
07:54:51|0.00745882
07:54:52|0.00745882
07:54:52|0.00745882
07:54:54|0.00745882
07:54:55|0.00745882
07:54:56|0.00745882
07:54:57|0.00745882
07:54:57|0.00745882
07:54:58|0.00745882
07:54:59|0.00745882
07:55:02|0.00745882
07:55:02|0.00745882
07:55:04|0.00745882
07:55:06|0.00745882
07:55:06|0.00745882
07:55:07|0.00745703
07:55:08|0.00745703
07:55:10|0.00745703
07:55:11|0.00745703
07:55:12|0.00745703
07:55:13|0.00745703
07:55:14|0.00745703
07:55:15|0.00745703
07:55:16|0.00746209
07:55:17|0.00746209
07:55:18|0.00746209
07:55:19|0.00746209
07:55:20|0.00746209
07:55:21|0.00746209
07:55:23|0.00746209
07:55:24|0.00746209
07:55:25|0.00746209
07:55:26|0.00746209
07:55:28|0.00745498
07:55:28|0.00745498
07:55:29|0.00745498
07:55:30|0.00745498
07:55:32|0.00745498
07:55:32|0.00745498
07:55:34|0.00745498
07:55:34|0.00745498
07:55:36|0.00745498
07:55:37|0.00745303
07:55:38|0.00745303
07:55:39|0.00745303
07:55:40|0.00745303
07:55:41|0.00745303
07:55:42|0.00745303
07:55:43|0.00745303
07:55:44|0.00745303
07:55:45|0.00745303
07:55:46|0.00745303
07:55:47|0.00745629
07:55:49|0.00745629
07:55:49|0.00745629
07:55:50|0.00745629
07:55:52|0.00745629
07:55:53|0.00745629
07:55:54|0.00745629
07:55:55|0.00745629
07:55:56|0.00745629
07:55:57|0.00745629
07:55:58|0.00745629
07:55:59|0.00745629
07:56:00|0.00745629
07:56:01|0.00745629
07:56:03|0.00745796
07:56:04|0.00745796
07:56:05|0.00745796
07:56:06|0.00745342
07:56:07|0.00745342
07:56:09|0.00745342
07:56:10|0.00745342
07:56:11|0.00745342
07:56:12|0.00745342
07:56:13|0.00744809
07:56:14|0.00744533
07:56:15|0.00744807
07:56:16|0.00744807
07:56:17|0.00744807
07:56:18|0.00744807
07:56:19|0.00744807
07:56:20|0.00744807
07:56:21|0.00744807
07:56:22|0.00744807
07:56:23|0.00744807
07:56:24|0.00744807
07:56:26|0.00744755
07:56:27|0.00744755
07:56:28|0.00744755
07:56:29|0.00744755
07:56:31|0.00743982
07:56:31|0.00743982
07:56:32|0.00743982
07:56:33|0.00743982
07:56:35|0.00744493
07:56:35|0.00744493
07:56:36|0.00744493
07:56:38|0.00744493
07:56:39|0.00744493
07:56:39|0.00744439
07:56:40|0.00744439
07:56:42|0.00744791
07:56:43|0.00744791
07:56:44|0.00744791
07:56:45|0.00744791
07:56:46|0.00744791
07:56:47|0.00744791
07:56:48|0.00744791
07:56:49|0.00744791
07:56:50|0.00744699
07:56:51|0.00744699
07:56:52|0.00744699
07:56:53|0.00744699
07:56:54|0.00744699
07:56:56|0.00744699
07:56:57|0.00744699
07:56:57|0.00744699
07:56:58|0.00744699
07:57:00|0.00744699
07:57:01|0.00744699
07:57:02|0.00744699
07:57:03|0.00744699
07:57:04|0.00744699
07:57:05|0.00744699
07:57:06|0.00744699
07:57:07|0.00744699
07:57:08|0.00744699
07:57:09|0.00744699
07:57:10|0.00744699
07:57:11|0.00744699
07:57:12|0.00744699
07:57:13|0.00744699
07:57:14|0.00744699
07:57:15|0.00744699
07:57:16|0.00744744
07:57:17|0.00744744
07:57:19|0.00744744
07:57:19|0.00744744
07:57:20|0.00744744
07:57:22|0.00744744
07:57:22|0.00744744
07:57:23|0.00744744
07:57:24|0.00744744
07:57:26|0.00744744
07:57:28|0.00744744
07:57:28|0.00744744
07:57:29|0.00744744
07:57:30|0.00744744
07:57:31|0.00744744
07:57:32|0.00744744
07:57:33|0.00744744
07:57:34|0.00744744
07:57:35|0.00744744
07:57:36|0.00744744
07:57:37|0.00744744
07:57:38|0.00744744
07:57:39|0.00744744
07:57:40|0.00744744
07:57:41|0.00744744
07:57:42|0.00744744
07:57:43|0.00744744
07:57:44|0.00744744
07:57:45|0.00744744
07:57:46|0.00744744
07:57:47|0.00744683
07:57:48|0.00744683
07:57:49|0.00744744
07:57:51|0.00744744
07:57:52|0.00744744
07:57:54|0.00744744
07:57:55|0.00744744
07:57:57|0.00744744
07:57:58|0.00744744
07:57:59|0.00744744
07:58:00|0.00744744
07:58:01|0.00744744
07:58:02|0.00744744
07:58:02|0.00744744
07:58:04|0.00744744
07:58:05|0.00744744
07:58:05|0.00744744
07:58:06|0.00744744
07:58:07|0.00745031
07:58:10|0.00745031
07:58:10|0.00745031
07:58:11|0.00745031
07:58:12|0.00745031
07:58:13|0.00745031
07:58:14|0.00745031
07:58:15|0.00745031
07:58:16|0.00745031
07:58:17|0.00745031
07:58:18|0.00745031
07:58:19|0.00745031
07:58:21|0.00745031
07:58:21|0.00745031
07:58:22|0.00745031
07:58:23|0.00745031
07:58:24|0.00745031
07:58:26|0.00745031
07:58:28|0.00745324
07:58:28|0.00745324
07:58:29|0.00745324
07:58:30|0.00745386
07:58:32|0.00745386
07:58:33|0.00745386
07:58:34|0.00745386
07:58:35|0.00745386
07:58:37|0.00745386
07:58:37|0.00745386
07:58:38|0.00745386
07:58:39|0.00745386
07:58:40|0.00745386
07:58:41|0.00745386
07:58:42|0.00745386
07:58:44|0.00745386
07:58:44|0.00745386
07:58:45|0.00745386
07:58:46|0.00745386
07:58:47|0.00745386
07:58:48|0.00745386
07:58:49|0.00745386
07:58:50|0.00745386
07:58:52|0.00745386
07:58:54|0.00745386
07:58:54|0.00745386
07:58:55|0.00745386
07:58:56|0.00745386
07:58:57|0.00745386
07:58:58|0.00744968
07:58:59|0.00744968
07:59:00|0.00744968
07:59:01|0.00744968
07:59:02|0.00744309
07:59:03|0.00744309
07:59:04|0.00744309
07:59:05|0.00744309
07:59:06|0.00744309
07:59:07|0.00744309
07:59:09|0.00744425
07:59:09|0.00744425
07:59:10|0.00744425
07:59:11|0.00744425
07:59:12|0.00744425
07:59:13|0.00744425
07:59:15|0.00744425
07:59:15|0.00744425
07:59:17|0.00744425
07:59:18|0.00744425
07:59:18|0.00744425
07:59:19|0.00744425
07:59:21|0.00744425
07:59:21|0.00744425
07:59:23|0.00744425
07:59:24|0.00744252
07:59:25|0.00744252
07:59:26|0.00743597
07:59:27|0.00743516
07:59:29|0.00743516
07:59:30|0.00743516
07:59:31|0.00743516
07:59:32|0.00743516
07:59:33|0.00743516
07:59:34|0.00743516
07:59:35|0.00743516
07:59:36|0.00743516
07:59:38|0.00743504
07:59:39|0.00743504
07:59:40|0.00743504
07:59:41|0.00743504
07:59:42|0.00742522
07:59:43|0.0074144
07:59:44|0.00741182
07:59:45|0.00741325
07:59:47|0.00741704
07:59:47|0.00741861
07:59:49|0.00741861
07:59:50|0.00741861
07:59:50|0.00741861
07:59:52|0.00741861
07:59:53|0.00741861
07:59:55|0.00741861
07:59:55|0.00741861
07:59:56|0.00741861
07:59:58|0.00741861
07:59:58|0.00741861
08:00:00|0.00741823
08:00:01|0.00741823
08:00:03|0.00741176
08:00:03|0.00741176
08:00:04|0.00741176
08:00:05|0.00741176
08:00:07|0.00739946
08:00:09|0.00739946
08:00:09|0.00739946
08:00:11|0.00739946
08:00:12|0.00739946
08:00:13|0.00739946
08:00:14|0.00740384
08:00:15|0.00740384
08:00:15|0.00740384
08:00:17|0.00740384
08:00:18|0.00740384
08:00:19|0.00740384
08:00:19|0.00740384
08:00:21|0.00740384
08:00:21|0.00740384
08:00:22|0.00740384
08:00:24|0.00741672
08:00:25|0.00742213
08:00:26|0.0074241
08:00:27|0.0074241
08:00:28|0.0074241
08:00:28|0.00742694
08:00:30|0.00742889
08:00:31|0.00743114
08:00:32|0.00743114
08:00:33|0.00742749
08:00:33|0.00742749
08:00:35|0.00742749
08:00:37|0.00742749
08:00:37|0.00743375
08:00:38|0.00743375
08:00:39|0.00743375
08:00:40|0.00743375
08:00:41|0.00743412
08:00:42|0.00743412
08:00:43|0.00743412
08:00:44|0.00743412
08:00:45|0.00743412
08:00:46|0.00743412
08:00:47|0.00743412
08:00:48|0.00742829
08:00:49|0.00742829
08:00:50|0.00742829
08:00:51|0.00742829
08:00:53|0.0074283
08:00:54|0.0074283
08:00:56|0.0074283
08:00:57|0.0074283
08:00:58|0.0074283
08:00:59|0.0074283
08:01:00|0.0074283
08:01:00|0.0074283
08:01:02|0.0074283
08:01:02|0.00743526
08:01:04|0.00743526
08:01:04|0.00743526
08:01:07|0.00743965
08:01:07|0.00743965
08:01:08|0.00743965
08:01:09|0.00743798
08:01:10|0.00743917
08:01:11|0.00743994
08:01:12|0.00744423
08:01:13|0.00744423
08:01:14|0.00744423
08:01:16|0.00743066
08:01:16|0.00743066
08:01:17|0.00743066
08:01:18|0.00743066
08:01:19|0.00743066
08:01:20|0.00743661
08:01:21|0.00743661
08:01:22|0.00743661
08:01:23|0.00743661
08:01:24|0.00743661
08:01:25|0.00743459
08:01:26|0.00743459
08:01:27|0.00743459
08:01:28|0.00743459
08:01:29|0.00743459
08:01:30|0.00743459
08:01:32|0.00743459
08:01:34|0.00743527
08:01:35|0.00743527
08:01:36|0.00743527
08:01:37|0.00743527
08:01:39|0.00744298
08:01:40|0.00744298
08:01:41|0.00744298
08:01:42|0.00744298
08:01:43|0.00744298
08:01:44|0.00743971
08:01:45|0.00743971
08:01:46|0.00743971
08:01:47|0.00743971
08:01:49|0.00743971
08:01:50|0.00744799
08:01:51|0.00744575
08:01:52|0.00744613
08:01:53|0.00744613
08:01:54|0.00744613
08:01:55|0.00744613
08:01:56|0.00744613
08:01:57|0.00744613
08:01:58|0.00744612
08:01:59|0.00744612
08:02:00|0.00744612
08:02:01|0.00744612
08:02:02|0.00744612
08:02:03|0.00744612
08:02:04|0.00744612
08:02:05|0.00744612
08:02:07|0.00744612
08:02:07|0.00744612
08:02:09|0.00744612
08:02:10|0.00744612
08:02:11|0.00744612
08:02:11|0.00744612
08:02:12|0.00743447
08:02:13|0.00743447
08:02:14|0.00743447
08:02:15|0.00743447
08:02:17|0.00743447
08:02:17|0.00743447
08:02:19|0.00743447
08:02:20|0.00743447
08:02:20|0.00743447
08:02:22|0.00743447
08:02:22|0.00743447
08:02:23|0.00743511
08:02:25|0.00743511
08:02:26|0.00743511
08:02:26|0.00743511
08:02:28|0.00743511
08:02:28|0.00743969
08:02:30|0.00743969
08:02:31|0.00743969
08:02:32|0.00743969
08:02:33|0.00743969
08:02:34|0.00743969
08:02:35|0.00743969
08:02:37|0.00744138
08:02:38|0.00744138
08:02:39|0.00744138
08:02:40|0.00743595
08:02:41|0.00743595
08:02:42|0.00743595
08:02:44|0.00743595
08:02:45|0.00743595
08:02:45|0.00743595
08:02:47|0.00743721
08:02:47|0.00743721
08:02:48|0.00743721
08:02:50|0.00743721
08:02:51|0.00743721
08:02:52|0.00743721
08:02:53|0.00743721
08:02:53|0.00743721
08:02:54|0.00743721
08:02:55|0.00743721
08:02:56|0.00743721
08:02:58|0.00743721
08:02:59|0.00743721
08:03:00|0.00743721
08:03:01|0.00743721
08:03:02|0.00743721
08:03:03|0.00742337
08:03:04|0.00742511
08:03:05|0.00742511
08:03:06|0.00742452
08:03:07|0.00742452
08:03:08|0.00742452
08:03:09|0.00742452
08:03:11|0.00742452
08:03:12|0.00742452
08:03:13|0.00742452
08:03:14|0.00742452
08:03:15|0.00742452
08:03:16|0.00742452
08:03:17|0.00742502
08:03:19|0.00742502
08:03:20|0.00742502
08:03:20|0.00742502
08:03:21|0.00742502
08:03:22|0.00742502
08:03:24|0.00742502
08:03:24|0.00742502
08:03:25|0.00742502
08:03:26|0.00742381
08:03:28|0.00742381
08:03:28|0.00742502
08:03:30|0.00742502
08:03:31|0.00742502
08:03:32|0.00742502
08:03:33|0.00742502
08:03:34|0.00742502
08:03:34|0.00742502
08:03:36|0.00742502
08:03:37|0.00742502
08:03:37|0.00742502
08:03:39|0.00742502
08:03:40|0.00742502
08:03:41|0.00742502
08:03:42|0.00742502
08:03:43|0.00742502
08:03:44|0.00742502
08:03:45|0.00742502
08:03:46|0.00742502
08:03:47|0.00742502
08:03:48|0.00742502
08:03:50|0.00742502
08:03:50|0.00742502
08:03:51|0.00742502
08:03:52|0.00742502
08:03:54|0.00742502
08:03:55|0.00742502
08:03:57|0.00742502
08:03:58|0.00742502
08:03:59|0.00742502
08:04:00|0.00742502
08:04:02|0.00742502
08:04:03|0.00743468
08:04:04|0.00743468
08:04:05|0.00743468
08:04:06|0.00743295
08:04:07|0.00743295
08:04:08|0.00743295
08:04:09|0.00743295
08:04:10|0.00743295
08:04:11|0.00743295
08:04:12|0.00743295
08:04:13|0.00743295
08:04:14|0.00743295
08:04:15|0.00743295
08:04:16|0.00743295
08:04:17|0.00743295
08:04:18|0.00743295
08:04:19|0.00743295
08:04:21|0.00743295
08:04:21|0.00743295
08:04:23|0.00743295
08:04:23|0.00742816
08:04:24|0.00742816
08:04:26|0.00742816
08:04:27|0.00742816
08:04:27|0.00742816
08:04:29|0.00742816
08:04:30|0.00742816
08:04:31|0.00742816
08:04:32|0.00742816
08:04:32|0.00742816
08:04:33|0.00742816
08:04:34|0.00742816
08:04:36|0.00742816
08:04:37|0.00742816
08:04:39|0.00742816
08:04:39|0.00742816
08:04:41|0.00742816
08:04:42|0.00742816
08:04:43|0.00742816
08:04:44|0.00742816
08:04:45|0.00742816
08:04:46|0.00742816
08:04:47|0.00742816
08:04:48|0.00742816
08:04:50|0.00742816
08:04:51|0.00742816
08:04:52|0.00742816
08:04:53|0.00742816
08:04:53|0.00742816
08:04:55|0.00742816
08:04:56|0.00742816
08:04:57|0.00743678
08:04:58|0.00744019
08:05:00|0.00744019
08:05:01|0.00744019
08:05:02|0.00744019
08:05:03|0.00744019
08:05:04|0.00744019
08:05:05|0.00744019
08:05:07|0.00744019
08:05:07|0.00744019
08:05:08|0.00744019
08:05:09|0.00744019
08:05:10|0.00744019
08:05:11|0.00744019
08:05:12|0.00744019
08:05:13|0.00744037
08:05:14|0.00744037
08:05:15|0.00744037
08:05:16|0.00744037
08:05:17|0.00744037
08:05:19|0.00744037
08:05:20|0.00744037
08:05:21|0.00744037
08:05:22|0.00744037
08:05:23|0.00744037
08:05:24|0.00744295
08:05:25|0.00744534
08:05:26|0.00744571
08:05:27|0.00744755
08:05:28|0.00744755
08:05:29|0.00744755
08:05:30|0.00744755
08:05:31|0.00744755
08:05:32|0.00744755
08:05:34|0.00744755
08:05:34|0.00744755
08:05:35|0.00744722
08:05:36|0.00745139
08:05:38|0.00745603
08:05:39|0.00745603
08:05:40|0.00745753
08:05:42|0.00745753
08:05:42|0.00745753
08:05:43|0.00746057
08:05:45|0.00746057
08:05:46|0.00746133
08:05:47|0.00746133
08:05:48|0.00745462
08:05:49|0.00745941
08:05:49|0.00745941
08:05:51|0.00745941
08:05:52|0.00745941
08:05:53|0.00745941
08:05:54|0.00745941
08:05:54|0.00745941
08:05:56|0.00745941
08:05:57|0.00745941
08:05:59|0.00745941
08:05:59|0.00745941
08:06:00|0.00745941
08:06:02|0.00745941
08:06:04|0.00745941
08:06:05|0.00745941
08:06:06|0.00745941
08:06:07|0.00745941
08:06:07|0.00745941
08:06:10|0.00745941
08:06:11|0.00745941
08:06:12|0.00745941
08:06:13|0.00745941
08:06:14|0.00745941
08:06:15|0.00745941
08:06:16|0.00745941
08:06:17|0.00745434
08:06:18|0.00745434
08:06:20|0.00745434
08:06:20|0.00745434
08:06:21|0.00745434
08:06:22|0.00745434
08:06:23|0.00745434
08:06:24|0.00745434
08:06:25|0.00745434
08:06:26|0.00745434
08:06:27|0.00745434
08:06:28|0.00745434
08:06:29|0.00745434
08:06:30|0.00745434
08:06:31|0.00745434
08:06:32|0.00745434
08:06:34|0.00745278
08:06:34|0.00745362
08:06:37|0.00745362
08:06:37|0.00745362
08:06:38|0.00745362
08:06:39|0.00745362
08:06:41|0.00745362
08:06:42|0.00745362
08:06:43|0.00745362
08:06:44|0.00745362
08:06:45|0.00745362
08:06:45|0.00745362
08:06:47|0.00745362
08:06:48|0.00745362
08:06:49|0.00745362
08:06:49|0.00745362
08:06:50|0.00745362
08:06:52|0.00745362
08:06:53|0.00745362
08:06:54|0.00745362
08:06:55|0.00745362
08:06:56|0.00745362
08:06:57|0.00745362
08:06:59|0.00745362
08:06:59|0.00745362
08:07:01|0.00745362
08:07:03|0.00745362
08:07:04|0.00745362
08:07:06|0.00745362
08:07:06|0.00745362
08:07:07|0.00745362
08:07:09|0.00745362
08:07:10|0.00745362
08:07:11|0.00745141
08:07:12|0.00745141
08:07:12|0.00745141
08:07:14|0.00745141
08:07:15|0.00745141
08:07:17|0.00745141
08:07:17|0.00745141
08:07:18|0.00745141
08:07:19|0.00745141
08:07:20|0.00745141
08:07:21|0.00745141
08:07:22|0.00745141
08:07:23|0.00745141
08:07:24|0.00745141
08:07:25|0.00745141
08:07:26|0.00745141
08:07:27|0.00745141
08:07:28|0.00745141
08:07:29|0.00745141
08:07:30|0.00745141
08:07:32|0.00745141
08:07:32|0.00745141
08:07:34|0.00745141
08:07:34|0.00745141
08:07:36|0.00745144
08:07:36|0.00745144
08:07:38|0.00745264
08:07:39|0.00745595
08:07:39|0.00745125
08:07:40|0.00744845
08:07:43|0.00744845
08:07:44|0.00744845
08:07:45|0.00744845
08:07:46|0.00744845
08:07:48|0.00744845
08:07:48|0.00744845
08:07:50|0.00744696
08:07:51|0.00744696
08:07:52|0.00744696
08:07:52|0.00744696
08:07:53|0.00744696
08:07:54|0.00744696
08:07:56|0.00744696
08:07:57|0.00744696
08:07:58|0.00744696
08:07:58|0.00744696
08:08:00|0.00744696
08:08:02|0.00744696
08:08:02|0.00744696
08:08:04|0.00744696
08:08:05|0.00744696
08:08:06|0.00744696
08:08:07|0.00744696
08:08:08|0.00744696
08:08:09|0.00744696
08:08:10|0.00744696
08:08:11|0.00744696
08:08:12|0.00744696
08:08:13|0.00744696
08:08:14|0.00744696
08:08:15|0.00744696
08:08:16|0.00744696
08:08:17|0.00744696
08:08:18|0.00744696
08:08:19|0.00744696
08:08:20|0.00744696
08:08:21|0.00744696
08:08:22|0.00744696
08:08:23|0.00744696
08:08:24|0.00744696
08:08:25|0.00744696
08:08:26|0.00744696
08:08:27|0.00744696
08:08:28|0.00744696
08:08:29|0.00744696
08:08:30|0.00744696
08:08:31|0.00744696
08:08:32|0.00745777
08:08:33|0.00745777
08:08:34|0.00745777
08:08:35|0.00745777
08:08:36|0.00745777
08:08:37|0.00745777
08:08:38|0.00745777
08:08:39|0.00745777
08:08:40|0.00745777
08:08:41|0.00745777
08:08:42|0.00745777
08:08:43|0.00745777
08:08:44|0.00745777
08:08:45|0.00745777
08:08:46|0.00745777
08:08:48|0.00745777
08:08:49|0.00745777
08:08:50|0.00745777
08:08:50|0.00745777
08:08:52|0.00745777
08:08:52|0.00745777
08:08:54|0.00745777
08:08:54|0.00745777
08:08:55|0.00745777
08:08:56|0.00745777
08:08:58|0.00745777
08:08:59|0.00745777
08:09:00|0.00745777
08:09:00|0.00745296
08:09:01|0.00745296
08:09:03|0.00745684
08:09:04|0.00745684
08:09:06|0.00745684
08:09:07|0.00745684
08:09:07|0.00745684
08:09:09|0.00745684
08:09:09|0.00745684
08:09:10|0.00745684
08:09:12|0.00745684
08:09:13|0.00745684
08:09:14|0.00745684
08:09:14|0.00745684
08:09:15|0.00745684
08:09:17|0.00745684
08:09:18|0.00745684
08:09:18|0.00745684
08:09:20|0.00745684
08:09:20|0.00745684
08:09:21|0.00745684
08:09:22|0.00745684
08:09:23|0.00745684
08:09:24|0.00745684
08:09:26|0.00745684
08:09:26|0.00745684
08:09:27|0.00745684
08:09:29|0.0074568
08:09:30|0.0074568
08:09:32|0.0074568
08:09:32|0.0074568
08:09:33|0.0074568
08:09:34|0.00745447
08:09:35|0.00745447
08:09:37|0.00745447
08:09:38|0.00745447
08:09:39|0.00745447
08:09:40|0.00745447
08:09:41|0.00745505
08:09:43|0.00745505
08:09:43|0.00745505
08:09:44|0.00745505
08:09:45|0.00745505
08:09:47|0.00745505
08:09:48|0.00745505
08:09:49|0.00745505
08:09:49|0.00745505
08:09:50|0.00745505
08:09:52|0.00745505
08:09:53|0.00745505
08:09:54|0.00745505
08:09:55|0.00745505
08:09:55|0.00745505
08:09:56|0.00745505
08:09:57|0.00745505
08:09:58|0.00745505
08:09:59|0.00745505
08:10:00|0.00745505
08:10:02|0.00745505
08:10:03|0.007448
08:10:05|0.007448
08:10:06|0.007448
08:10:07|0.00744508
08:10:08|0.00744508
08:10:09|0.00744432
08:10:10|0.00744275
08:10:11|0.00744275
08:10:12|0.00744275
08:10:13|0.00744275
08:10:15|0.00744275
08:10:16|0.00744275
08:10:18|0.00744275
08:10:18|0.00744275
08:10:19|0.00743781
08:10:20|0.00743781
08:10:21|0.00743781
08:10:22|0.00743781
08:10:23|0.00743781
08:10:24|0.00743781
08:10:25|0.00743781
08:10:26|0.00743781
08:10:27|0.00743781
08:10:28|0.00743781
08:10:29|0.00743781
08:10:31|0.00743781
08:10:32|0.00743781
08:10:33|0.00743781
08:10:33|0.00743781
08:10:35|0.00743781
08:10:35|0.00743781
08:10:36|0.00743781
08:10:39|0.00743781
08:10:39|0.00743781
08:10:41|0.00743781
08:10:43|0.00743781
08:10:43|0.00743781
08:10:44|0.00743781
08:10:45|0.00743781
08:10:46|0.00743781
08:10:47|0.00743781
08:10:48|0.00743781
08:10:49|0.00743781
08:10:50|0.00743781
08:10:51|0.00743781
08:10:52|0.00743781
08:10:53|0.00743781
08:10:54|0.00743781
08:10:56|0.00743781
08:10:56|0.00743781
08:10:58|0.00743781
08:10:58|0.00743781
08:10:59|0.00743781
08:11:01|0.00743781
08:11:02|0.00743781
08:11:04|0.00743781
08:11:04|0.00743781
08:11:05|0.00743781
08:11:06|0.00743781
08:11:07|0.00743781
08:11:08|0.00743744
08:11:10|0.00743744
08:11:10|0.00743744
08:11:11|0.00743744
08:11:12|0.00743744
08:11:13|0.00743639
08:11:14|0.00743144
08:11:15|0.00743144
08:11:16|0.00743144
08:11:17|0.00743144
08:11:18|0.00743144
08:11:19|0.00743144
08:11:20|0.00743452
08:11:21|0.00743452
08:11:22|0.00743452
08:11:23|0.00743452
08:11:24|0.00743452
08:11:25|0.00743452
08:11:26|0.00743452
08:11:27|0.00743452
08:11:28|0.00743332
08:11:29|0.00743332
08:11:30|0.00743332
08:11:31|0.00743332
08:11:32|0.00743332
08:11:33|0.00743332
08:11:34|0.00743332
08:11:35|0.00743332
08:11:36|0.00743332
08:11:37|0.00743332
08:11:39|0.00743332
08:11:41|0.00743332
08:11:41|0.00743332
08:11:42|0.00743332
08:11:43|0.00743332
08:11:45|0.00743332
08:11:46|0.00743332
08:11:47|0.00743332
08:11:48|0.00743332
08:11:49|0.00743332
08:11:50|0.00743332
08:11:50|0.00743332
08:11:52|0.00743332
08:11:53|0.00743332
08:11:54|0.00743332
08:11:55|0.00743332
08:11:56|0.00743332
08:11:57|0.00743332
08:11:58|0.00743332
08:11:59|0.00743332
08:12:00|0.00743332
08:12:01|0.00743332
08:12:02|0.00743332
08:12:03|0.00743332
08:12:05|0.00743332
08:12:05|0.00743332
08:12:06|0.00743332
08:12:07|0.00743332
08:12:08|0.00743332
08:12:09|0.00743332
08:12:11|0.00743332
08:12:11|0.00743332
08:12:13|0.00743332
08:12:14|0.00743349
08:12:15|0.00743349
08:12:16|0.00743349
08:12:17|0.00742904
08:12:18|0.00742904
08:12:19|0.00742904
08:12:21|0.00742904
08:12:21|0.00742904
08:12:22|0.00742904
08:12:23|0.00742904
08:12:24|0.00742904
08:12:25|0.00742904
08:12:26|0.00742904
08:12:27|0.00742904
08:12:28|0.00742904
08:12:29|0.00742904
08:12:30|0.00742904
08:12:31|0.00742904
08:12:32|0.00742904
08:12:33|0.00742904
08:12:34|0.00742904
08:12:35|0.00742904
08:12:36|0.00742904
08:12:38|0.00742904
08:12:39|0.00742904
08:12:40|0.00742904
08:12:41|0.00742904
08:12:42|0.00742904
08:12:43|0.00742904
08:12:44|0.00742904
08:12:45|0.00742904
08:12:46|0.00742904
08:12:47|0.00742904
08:12:48|0.00742904
08:12:50|0.00742904
08:12:50|0.00742904
08:12:51|0.00742904
08:12:52|0.00742188
08:12:53|0.00742188
08:12:55|0.00742009
08:12:56|0.00742009
08:12:57|0.00742009
08:12:58|0.00742013
08:12:58|0.00742013
08:12:59|0.00742013
08:13:02|0.00742013
08:13:02|0.00742013
08:13:03|0.00742013
08:13:05|0.00742013
08:13:06|0.00742013
08:13:07|0.00742013
08:13:08|0.00742013
08:13:09|0.00742013
08:13:10|0.00742013
08:13:11|0.00742013
08:13:12|0.00742013
08:13:13|0.00742013
08:13:14|0.00742013
08:13:16|0.00742013
08:13:17|0.00742013
08:13:18|0.00742013
08:13:19|0.00742013
08:13:20|0.00742013
08:13:21|0.00742013
08:13:22|0.00742013
08:13:23|0.00742013
08:13:24|0.00742013
08:13:25|0.00742013
08:13:26|0.00742013
08:13:27|0.00742013
08:13:28|0.00742013
08:13:29|0.00742013
08:13:30|0.00742013
08:13:31|0.00742013
08:13:32|0.00742013
08:13:33|0.00742013
08:13:34|0.00742013
08:13:35|0.00742013
08:13:36|0.00742013
08:13:37|0.00742013
08:13:38|0.00742013
08:13:39|0.00742013
08:13:40|0.00743336
08:13:42|0.00743336
08:13:43|0.00743336
08:13:44|0.00743336
08:13:46|0.00743336
08:13:46|0.00743336
08:13:48|0.00742299
08:13:49|0.00742299
08:13:49|0.00742299
08:13:51|0.00742299
08:13:51|0.00742299
08:13:53|0.00742299
08:13:54|0.00742299
08:13:54|0.00742299
08:13:56|0.00742299
08:13:57|0.00742299
08:13:58|0.00742299
08:13:59|0.00742299
08:14:00|0.00742299
08:14:01|0.00742411
08:14:02|0.00742411
08:14:03|0.00742411
08:14:04|0.00742411
08:14:05|0.00742411
08:14:06|0.00742411
08:14:07|0.00742411
08:14:08|0.00742411
08:14:10|0.00742411
08:14:10|0.00742411
08:14:11|0.00742411
08:14:12|0.00742411
08:14:14|0.00742411
08:14:14|0.00742411
08:14:15|0.00742411
08:14:17|0.00742411
08:14:18|0.00742411
08:14:19|0.00742411
08:14:20|0.00742411
08:14:21|0.00742411
08:14:22|0.00742411
08:14:23|0.00742411
08:14:24|0.00742411
08:14:25|0.00742411
08:14:27|0.00742411
08:14:27|0.00742411
08:14:28|0.00742411
08:14:30|0.00742411
08:14:30|0.00742411
08:14:31|0.00742411
08:14:33|0.00742411
08:14:34|0.00742411
08:14:34|0.00742411
08:14:35|0.00742411
08:14:36|0.00742411
08:14:37|0.00742411
08:14:38|0.00742411
08:14:40|0.00742411
08:14:41|0.00742411
08:14:42|0.00742411
08:14:43|0.00742411
08:14:44|0.00742662
08:14:46|0.00742662
08:14:47|0.00742662
08:14:48|0.00742662
08:14:49|0.00742662
08:14:50|0.00742662
08:14:51|0.00742662
08:14:53|0.00742662
08:14:54|0.00742662
08:14:54|0.00742662
08:14:55|0.00742662
08:14:57|0.00742662
08:14:57|0.00742662
08:14:58|0.00742662
08:14:59|0.00742728
08:15:01|0.00742728
08:15:03|0.00742728
08:15:04|0.00742728
08:15:04|0.00742728
08:15:05|0.00742728
08:15:07|0.00742728
08:15:07|0.00742728
08:15:09|0.00742728
08:15:10|0.00742728
08:15:11|0.00742728
08:15:12|0.00742728
08:15:13|0.00742196
08:15:14|0.00742196
08:15:15|0.00742432
08:15:16|0.00742274
08:15:17|0.00742274
08:15:18|0.00742274
08:15:19|0.00742274
08:15:20|0.00742274
08:15:21|0.00742274
08:15:22|0.00742274
08:15:23|0.00742274
08:15:24|0.00742274
08:15:25|0.00742274
08:15:26|0.00742274
08:15:28|0.00742804
08:15:28|0.00742804
08:15:29|0.00742804
08:15:30|0.00742804
08:15:31|0.00742804
08:15:33|0.00742804
08:15:33|0.00742804
08:15:34|0.00742804
08:15:35|0.00742804
08:15:36|0.00742804
08:15:37|0.00742804
08:15:39|0.00742804
08:15:39|0.00742804
08:15:40|0.00742804
08:15:41|0.00742804
08:15:43|0.00742804
08:15:44|0.00742804
08:15:46|0.00742804
08:15:47|0.00742804
08:15:48|0.00742804
08:15:49|0.00742804
08:15:50|0.00742804
08:15:51|0.00743321
08:15:53|0.00743206
08:15:54|0.00743206
08:15:55|0.00743206
08:15:56|0.00743206
08:15:57|0.00743206
08:15:58|0.00743206
08:15:59|0.00743206
08:16:00|0.00743206
08:16:01|0.00743206
08:16:03|0.00743206
08:16:04|0.00743206
08:16:06|0.00743206
08:16:06|0.00743206
08:16:07|0.00743206
08:16:09|0.00743206
08:16:11|0.00743206
08:16:11|0.00743206
08:16:13|0.00743206
08:16:14|0.00743206
08:16:15|0.00743206
08:16:16|0.00743206
08:16:18|0.00743206
08:16:18|0.00743206
08:16:19|0.00743206
08:16:20|0.00743206
08:16:21|0.00743206
08:16:22|0.00743206
08:16:24|0.00743206
08:16:24|0.00743206
08:16:26|0.00743206
08:16:27|0.00743206
08:16:28|0.00743206
08:16:28|0.00743206
08:16:30|0.00743206
08:16:31|0.00743206
08:16:32|0.00743206
08:16:32|0.00743206
08:16:34|0.00743206
08:16:34|0.00743206
08:16:36|0.00743206
08:16:37|0.00743206
08:16:38|0.00743206
08:16:39|0.00743206
08:16:39|0.00743206
08:16:41|0.00743206
08:16:42|0.00743206
08:16:43|0.00743206
08:16:45|0.00742596
08:16:45|0.00742596
08:16:47|0.00742596
08:16:47|0.00742596
08:16:50|0.00742596
08:16:50|0.00742596
08:16:51|0.00742596
08:16:52|0.00742563
08:16:54|0.00742563
08:16:55|0.00742563
08:16:56|0.00742563
08:16:57|0.00742563
08:16:57|0.00742266
08:16:59|0.00742132
08:16:59|0.00742132
08:17:01|0.00742132
08:17:01|0.00742132
08:17:03|0.00741771
08:17:04|0.00741771
08:17:05|0.00741771
08:17:06|0.00741408
08:17:07|0.00741408
08:17:08|0.00740947
08:17:10|0.00740947
08:17:10|0.00740908
08:17:11|0.00740908
08:17:12|0.0074066
08:17:13|0.0074066
08:17:14|0.00740527
08:17:15|0.00740403
08:17:17|0.00740183
08:17:17|0.00740183
08:17:18|0.00740183
08:17:19|0.00740183
08:17:20|0.00740183
08:17:21|0.00740183
08:17:22|0.00740183
08:17:24|0.00740183
08:17:25|0.00740183
08:17:26|0.00741053
08:17:26|0.00741053
08:17:28|0.00741053
08:17:28|0.00741053
08:17:29|0.00741053
08:17:32|0.00741053
08:17:32|0.00741053
08:17:33|0.00741053
08:17:34|0.00741053
08:17:36|0.00741053
08:17:36|0.00741053
08:17:38|0.00741053
08:17:38|0.00741053
08:17:40|0.00741053
08:17:40|0.00741053
08:17:41|0.00741053
08:17:42|0.00741053
08:17:43|0.00741053
08:17:45|0.00741053
08:17:45|0.00741053
08:17:46|0.00741053
08:17:47|0.00741053
08:17:49|0.00741053
08:17:50|0.00741053
08:17:51|0.00741053
08:17:53|0.00741053
08:17:54|0.00741053
08:17:55|0.00741053
08:17:56|0.00741053
08:17:57|0.00741053
08:17:58|0.00741053
08:17:59|0.00741053
08:18:00|0.00741053
08:18:01|0.00741053
08:18:02|0.00741053
08:18:03|0.00741053
08:18:04|0.00740931
08:18:05|0.00740931
08:18:06|0.00740931
08:18:07|0.00740931
08:18:08|0.00740931
08:18:09|0.00740931
08:18:11|0.00740931
08:18:11|0.00740931
08:18:13|0.00740814
08:18:14|0.00740814
08:18:15|0.00740814
08:18:16|0.00740814
08:18:17|0.00740585
08:18:18|0.00740585
08:18:19|0.00740585
08:18:20|0.00740585
08:18:21|0.00740585
08:18:22|0.00740112
08:18:23|0.00740112
08:18:25|0.00740112
08:18:26|0.00740112
08:18:27|0.00740112
08:18:28|0.00740112
08:18:30|0.00740112
08:18:30|0.00740112
08:18:31|0.00740112
08:18:32|0.00740112
08:18:34|0.00740112
08:18:34|0.00740112
08:18:36|0.00740112
08:18:36|0.00740112
08:18:37|0.00740112
08:18:39|0.00740585
08:18:40|0.00740585
08:18:41|0.00740585
08:18:42|0.00740585
08:18:43|0.00740585
08:18:44|0.00740585
08:18:45|0.0074071
08:18:46|0.0074071
08:18:48|0.00741072
08:18:48|0.00741072
08:18:50|0.00741072
08:18:52|0.00741072
08:18:52|0.00741072
08:18:54|0.00741072
08:18:54|0.00742074
08:18:56|0.00742074
08:18:57|0.00742074
08:18:58|0.00742399
08:18:59|0.00742889
08:19:00|0.00743
08:19:01|0.0074314
08:19:02|0.00743015
08:19:03|0.00743015
08:19:05|0.00743924
08:19:05|0.00744103
08:19:06|0.00743662
08:19:08|0.00743662
08:19:09|0.00743662
08:19:10|0.00743662
08:19:11|0.00743662
08:19:12|0.00743662
08:19:13|0.00743662
08:19:14|0.00743662
08:19:15|0.00743662
08:19:16|0.00743662
08:19:17|0.00743662
08:19:18|0.00743662
08:19:19|0.00743662
08:19:20|0.00743662
08:19:21|0.00743662
08:19:22|0.00743662
08:19:23|0.00743938
08:19:24|0.00743938
08:19:26|0.00743938
08:19:27|0.00743938
08:19:27|0.00743938
08:19:28|0.00743938
08:19:30|0.00744191
08:19:31|0.00744286
08:19:31|0.00744286
08:19:32|0.00744286
08:19:34|0.00744286
08:19:35|0.00744286
08:19:36|0.00744286
08:19:38|0.00744351
08:19:39|0.00744351
08:19:40|0.00744351
08:19:40|0.00744351
08:19:41|0.00744351
08:19:43|0.00744351
08:19:43|0.00744351
08:19:45|0.00744351
08:19:45|0.00744571
08:19:46|0.00744621
08:19:47|0.00744621
08:19:49|0.00744621
08:19:50|0.00744621
08:19:51|0.00744036
08:19:52|0.00744036
08:19:53|0.00744018
08:19:54|0.00744018
08:19:55|0.00744018
08:19:56|0.00744018
08:19:57|0.00744018
08:19:58|0.00744018
08:19:59|0.00744018
08:20:00|0.00744018
08:20:01|0.00744018
08:20:02|0.00744018
08:20:04|0.00744018
08:20:05|0.00744018
08:20:05|0.00744018
08:20:07|0.00744018
08:20:08|0.00744018
08:20:09|0.00744018
08:20:10|0.00743651
08:20:11|0.00743651
08:20:12|0.00743651
08:20:13|0.00743651
08:20:14|0.00743651
08:20:15|0.00743651
08:20:16|0.00743651
08:20:18|0.00743651
08:20:18|0.00743651
08:20:19|0.00744142
08:20:20|0.00744142
08:20:21|0.00744142
08:20:22|0.00744142
08:20:23|0.00744142
08:20:24|0.00744142
08:20:25|0.00744328
08:20:26|0.00744328
08:20:27|0.00744756
08:20:28|0.00744756
08:20:29|0.00744756
08:20:30|0.00744756
08:20:31|0.00744756
08:20:32|0.00744756
08:20:33|0.00744756
08:20:34|0.00744756
08:20:36|0.00744417
08:20:37|0.00744417
08:20:37|0.00744417
08:20:39|0.00744417
08:20:40|0.00744417
08:20:41|0.00744417
08:20:42|0.00744417
08:20:42|0.00744417
08:20:44|0.00744417
08:20:44|0.00744417
08:20:46|0.00744417
08:20:46|0.00744417
08:20:48|0.00744666
08:20:49|0.00744666
08:20:49|0.00744666
08:20:52|0.00744666
08:20:52|0.00744666
08:20:53|0.00744666
08:20:54|0.00744666
08:20:56|0.00744666
08:20:58|0.00744666
08:20:58|0.00744666
08:20:59|0.00744666
08:21:00|0.00744666
08:21:01|0.00744666
08:21:02|0.00744666
08:21:03|0.00744666
08:21:04|0.00744666
08:21:06|0.00744666
08:21:07|0.00744666
08:21:07|0.00744666
08:21:09|0.00743779
08:21:10|0.00743779
08:21:11|0.00743779
08:21:12|0.00743779
08:21:13|0.00743779
08:21:14|0.00743779
08:21:15|0.00743779
08:21:16|0.00743779
08:21:17|0.00743779
08:21:18|0.00743779
08:21:19|0.00743449
08:21:21|0.00743412
08:21:22|0.00742337
08:21:22|0.00742274
08:21:24|0.00742274
08:21:25|0.00742274
08:21:25|0.00742274
08:21:27|0.00742274
08:21:28|0.00742274
08:21:29|0.00742274
08:21:30|0.00742274
08:21:31|0.00742274
08:21:32|0.00742274
08:21:33|0.00742274
08:21:34|0.00742274
08:21:34|0.00742274
08:21:35|0.00742274
08:21:38|0.00742274
08:21:38|0.00742274
08:21:40|0.00742274
08:21:41|0.00742274
08:21:42|0.00742274
08:21:43|0.00742274
08:21:44|0.00742274
08:21:45|0.00742274
08:21:46|0.00742274
08:21:47|0.00742274
08:21:47|0.00742274
08:21:49|0.00742274
08:21:51|0.00742274
08:21:51|0.00742274
08:21:52|0.00742274
08:21:53|0.00742597
08:21:54|0.00742597
08:21:55|0.00742597
08:21:56|0.00742597
08:21:57|0.00742597
08:21:58|0.00742597
08:21:59|0.00742597
08:22:00|0.00742872
08:22:01|0.00742872
08:22:02|0.00742872
08:22:03|0.00742872
08:22:04|0.00742872
08:22:05|0.00742872
08:22:06|0.00742872
08:22:07|0.00742872
08:22:08|0.00742872
08:22:10|0.00742872
08:22:10|0.00742872
08:22:11|0.00742872
08:22:13|0.00742872
08:22:14|0.00742872
08:22:15|0.00742872
08:22:17|0.00742872
08:22:17|0.00742872
08:22:18|0.00742978
08:22:19|0.00742978
08:22:20|0.00742978
08:22:21|0.00742978
08:22:22|0.00742978
08:22:23|0.00742978
08:22:24|0.00742983
08:22:26|0.00742978
08:22:27|0.00742978
08:22:27|0.00742978
08:22:28|0.00742978
08:22:30|0.00742978
08:22:31|0.00742978
08:22:32|0.00742978
08:22:33|0.00742978
08:22:34|0.00742978
08:22:35|0.00742978
08:22:36|0.00742978
08:22:37|0.00742978
08:22:38|0.00742978
08:22:39|0.00742978
08:22:40|0.00742978
08:22:41|0.00742978
08:22:42|0.00742978
08:22:43|0.00742978
08:22:44|0.00742978
08:22:45|0.00742978
08:22:46|0.00742978
08:22:48|0.00742978
08:22:48|0.00742978
08:22:50|0.00742978
08:22:52|0.00742978
08:22:53|0.00742978
08:22:54|0.00742978
08:22:55|0.00742978
08:22:57|0.00742978
08:22:57|0.00742978
08:22:58|0.00742978
08:23:00|0.00742978
08:23:01|0.00742978
08:23:01|0.00742978
08:23:02|0.00742978
08:23:04|0.00742813
08:23:05|0.00742813
08:23:06|0.00742813
08:23:07|0.00742813
08:23:08|0.00742813
08:23:09|0.00742813
08:23:10|0.00742813
08:23:11|0.00742813
08:23:12|0.00742813
08:23:13|0.00742813
08:23:15|0.00742555
08:23:16|0.00742555
08:23:17|0.00742053
08:23:18|0.00742053
08:23:20|0.00742053
08:23:20|0.00742053
08:23:21|0.00742053
08:23:23|0.00742056
08:23:24|0.00742056
08:23:26|0.00742165
08:23:26|0.00742165
08:23:28|0.00742165
08:23:29|0.00742165
08:23:30|0.00742165
08:23:32|0.00742165
08:23:32|0.00742165
08:23:33|0.00742165
08:23:34|0.00742165
08:23:36|0.00742424
08:23:37|0.00742424
08:23:38|0.00742424
08:23:39|0.00742424
08:23:40|0.00742424
08:23:41|0.00742424
08:23:42|0.00742424
08:23:43|0.00742424
08:23:45|0.00742424
08:23:45|0.00742424
08:23:46|0.00742424
08:23:48|0.00742424
08:23:49|0.00742424
08:23:50|0.00742424
08:23:52|0.00742424
08:23:53|0.00742424
08:23:54|0.00742424
08:23:55|0.00742424
08:23:56|0.00742424
08:23:57|0.00742424
08:23:58|0.00742424
08:23:59|0.00742424
08:24:00|0.00742424
08:24:02|0.00742424
08:24:03|0.00742424
08:24:03|0.00742424
08:24:05|0.00742424
08:24:06|0.00742424
08:24:07|0.00742424
08:24:08|0.00742424
08:24:09|0.00742424
08:24:10|0.00742424
08:24:11|0.00742424
08:24:12|0.00742424
08:24:13|0.00742424
08:24:14|0.00742053
08:24:15|0.00741871
08:24:16|0.00741871
08:24:17|0.00741871
08:24:18|0.00741871
08:24:19|0.00741871
08:24:20|0.00741871
08:24:21|0.00741403
08:24:22|0.00741182
08:24:23|0.00741182
08:24:24|0.00741182
08:24:26|0.00741182
08:24:26|0.00741182
08:24:27|0.00741182
08:24:28|0.00741182
08:24:30|0.00741182
08:24:31|0.00741779
08:24:32|0.00741779
08:24:33|0.00741779
08:24:34|0.00741779
08:24:36|0.00741779
08:24:37|0.00741779
08:24:37|0.00741779
08:24:39|0.00741779
08:24:40|0.00741779
08:24:40|0.00741779
08:24:42|0.00741779
08:24:43|0.00741779
08:24:44|0.00741779
08:24:44|0.00741779
08:24:45|0.00741779
08:24:46|0.00741779
08:24:47|0.00741779
08:24:48|0.00741779
08:24:49|0.00741779
08:24:51|0.00741779
08:24:52|0.00741779
08:24:53|0.00741779
08:24:54|0.00741779
08:24:55|0.00741779
08:24:57|0.00741779
08:24:57|0.00741779
08:24:58|0.00741779
08:25:00|0.00741779
08:25:00|0.00741779
08:25:01|0.00741779
08:25:02|0.00741779
08:25:04|0.00741779
08:25:04|0.00741779
08:25:05|0.00741779
08:25:07|0.00741779
08:25:08|0.00741822
08:25:08|0.00741822
08:25:10|0.00741822
08:25:11|0.00741822
08:25:11|0.00741822
08:25:13|0.00741822
08:25:14|0.00741822
08:25:14|0.00741822
08:25:15|0.00741822
08:25:18|0.00741822
08:25:18|0.00741822
08:25:19|0.00741822
08:25:21|0.00741822
08:25:22|0.00741822
08:25:23|0.00741822
08:25:25|0.00741822
08:25:26|0.00741822
08:25:27|0.00741822
08:25:28|0.00741822
08:25:29|0.00741822
08:25:30|0.00741822
08:25:31|0.00741822
08:25:32|0.00742141
08:25:33|0.00742141
08:25:34|0.00742141
08:25:35|0.00742141
08:25:35|0.00742141
08:25:37|0.00742141
08:25:38|0.00742141
08:25:39|0.00742141
08:25:40|0.00742141
08:25:42|0.00742141
08:25:42|0.00742141
08:25:44|0.0074299
08:25:45|0.0074299
08:25:46|0.0074299
08:25:47|0.0074299
08:25:48|0.0074299
08:25:49|0.00742721
08:25:50|0.00742721
08:25:50|0.00742721
08:25:52|0.00742721
08:25:53|0.00742721
08:25:54|0.00742721
08:25:56|0.00742721
08:25:56|0.00742721
08:25:57|0.00742721
08:25:58|0.00742721
08:26:00|0.00742721
08:26:01|0.00742721
08:26:02|0.00742721
08:26:03|0.00742721
08:26:04|0.00742721
08:26:05|0.00742721
08:26:06|0.00742721
08:26:08|0.00742721
08:26:09|0.00742759
08:26:10|0.00742759
08:26:11|0.00742759
08:26:12|0.00742759
08:26:12|0.00742759
08:26:13|0.00742759
08:26:15|0.00742759
08:26:16|0.00742759
08:26:17|0.00742759
08:26:17|0.00742759
08:26:19|0.00743163
08:26:20|0.00743163
08:26:21|0.00743393
08:26:22|0.00743502
08:26:23|0.00743502
08:26:24|0.00743502
08:26:26|0.00743502
08:26:27|0.0074284
08:26:27|0.00743605
08:26:29|0.00743605
08:26:30|0.00743605
08:26:31|0.00743605
08:26:32|0.00743605
08:26:34|0.00743605
08:26:34|0.00743605
08:26:35|0.00743605
08:26:37|0.00743605
08:26:37|0.00743605
08:26:39|0.00743605
08:26:39|0.00743605
08:26:41|0.00743605
08:26:41|0.00743605
08:26:42|0.00743605
08:26:43|0.00743605
08:26:45|0.00743605
08:26:46|0.00743605
08:26:48|0.00744366
08:26:48|0.00744366
08:26:50|0.00744366
08:26:50|0.00744366
08:26:52|0.00744366
08:26:52|0.00744366
08:26:53|0.00744366
08:26:55|0.00744366
08:26:56|0.00744366
08:26:57|0.00744366
08:26:59|0.00744366
08:26:59|0.00744366
08:27:00|0.00744366
08:27:01|0.00744366
08:27:03|0.00744366
08:27:04|0.00744366
08:27:05|0.00744366
08:27:06|0.00744366
08:27:07|0.00744366
08:27:08|0.00744366
08:27:09|0.00745102
08:27:10|0.00745102
08:27:11|0.00745102
08:27:12|0.00745102
08:27:13|0.00745102
08:27:15|0.00745102
08:27:16|0.00745102
08:27:17|0.00745102
08:27:18|0.00745102
08:27:19|0.00745102
08:27:21|0.00745102
08:27:22|0.00745102
08:27:23|0.00745102
08:27:23|0.00745102
08:27:25|0.00745102
08:27:26|0.00745102
08:27:27|0.00745102
08:27:28|0.00745102
08:27:29|0.00745102
08:27:30|0.00745102
08:27:31|0.00745102
08:27:32|0.00745102
08:27:33|0.00743636
08:27:33|0.00743636
08:27:35|0.00743636
08:27:36|0.00743636
08:27:38|0.00743661
08:27:38|0.00743661
08:27:39|0.00743661
08:27:40|0.00743661
08:27:41|0.00743661
08:27:42|0.00743661
08:27:43|0.00743661
08:27:44|0.00743661
08:27:45|0.00743661
08:27:46|0.00743661
08:27:47|0.00743661
08:27:48|0.00743661
08:27:49|0.00743661
08:27:50|0.00743661
08:27:51|0.00743661
08:27:52|0.00743661
08:27:53|0.00743661
08:27:55|0.00743496
08:27:57|0.00743496
08:27:57|0.00743496
08:27:59|0.00743496
08:28:00|0.00743496
08:28:00|0.00743496
08:28:03|0.00743496
08:28:03|0.00743873
08:28:04|0.00743873
08:28:06|0.00743873
08:28:08|0.00743873
08:28:09|0.00743873
08:28:10|0.00743873
08:28:11|0.00743163
08:28:12|0.00743163
08:28:13|0.00743163
08:28:14|0.00743407
08:28:14|0.00742941
08:28:16|0.00742904
08:28:18|0.00742904
08:28:18|0.00742904
08:28:20|0.00742337
08:28:21|0.00741743
08:28:22|0.00741743
08:28:23|0.00741743
08:28:23|0.00741883
08:28:25|0.00741883
08:28:26|0.00741883
08:28:27|0.00741883
08:28:28|0.00741883
08:28:29|0.00741883
08:28:30|0.00741159
08:28:30|0.00740771
08:28:32|0.00740771
08:28:33|0.00740771
08:28:33|0.00740771
08:28:35|0.00740771
08:28:36|0.00740771
08:28:37|0.00740771
08:28:38|0.00740771
08:28:39|0.00740771
08:28:40|0.00740771
08:28:41|0.00740771
08:28:42|0.0074066
08:28:42|0.00740354
08:28:44|0.00740472
08:28:44|0.00740472
08:28:46|0.00740183
08:28:47|0.00737553
08:28:48|0.00735915
08:28:49|0.00735707
08:28:49|0.0073596
08:28:51|0.0073596
08:28:51|0.00736746
08:28:53|0.00736746
08:28:54|0.00736681
08:28:55|0.00736681
08:28:57|0.00736681
08:28:57|0.00736681
08:28:58|0.00736681
08:28:59|0.00736681
08:29:00|0.00736681
08:29:01|0.00736681
08:29:03|0.00736001
08:29:04|0.00736001
08:29:05|0.00736001
08:29:07|0.00735749
08:29:08|0.00735906
08:29:08|0.0073573
08:29:10|0.0073573
08:29:11|0.00734686
08:29:12|0.00734344
08:29:13|0.00733851
08:29:13|0.00733851
08:29:14|0.00733851
08:29:16|0.00733851
08:29:16|0.00733851
08:29:18|0.00735488
08:29:19|0.00735488
08:29:20|0.00735488
08:29:22|0.0073455
08:29:23|0.0073421
08:29:24|0.0073421
08:29:25|0.0073421
08:29:26|0.0073366
08:29:27|0.0073366
08:29:28|0.0073366
08:29:29|0.00734861
08:29:30|0.00734861
08:29:31|0.00734861
08:29:32|0.00734861
08:29:33|0.00734861
08:29:34|0.00734
08:29:35|0.00734
08:29:36|0.00734
08:29:37|0.00734
08:29:38|0.00735912
08:29:39|0.00735912
08:29:40|0.00735912
08:29:41|0.007361
08:29:42|0.007361
08:29:43|0.007361
08:29:44|0.007361
08:29:45|0.007361
08:29:46|0.007361
08:29:47|0.007361
08:29:48|0.007361
08:29:49|0.0073677
08:29:50|0.00736219
08:29:51|0.00736219
08:29:52|0.00735704
08:29:53|0.00735704
08:29:54|0.00735704
08:29:55|0.00735704
08:29:56|0.00735704
08:29:58|0.00735704
08:29:58|0.00735704
08:30:00|0.00735704
08:30:00|0.00735704
08:30:01|0.00735704
08:30:03|0.00735704
08:30:04|0.00735704
08:30:05|0.00735704
08:30:06|0.00735704
08:30:06|0.00735704
08:30:08|0.0073606
08:30:09|0.0073606
08:30:10|0.0073606
08:30:11|0.0073606
08:30:12|0.00736472
08:30:13|0.00736472
08:30:14|0.00736204
08:30:15|0.00736204
08:30:16|0.00736204
08:30:17|0.00736204
08:30:18|0.00736204
08:30:20|0.00736204
08:30:20|0.00736204
08:30:22|0.00736509
08:30:23|0.00736509
08:30:24|0.00736509
08:30:25|0.00736509
08:30:26|0.00736047
08:30:27|0.00736047
08:30:28|0.00736047
08:30:29|0.00736047
08:30:30|0.00736047
08:30:31|0.00736047
08:30:32|0.00736047
08:30:33|0.00736047
08:30:35|0.00736284
08:30:35|0.00736284
08:30:36|0.00736284
08:30:38|0.00736284
08:30:38|0.00736284
08:30:39|0.00736284
08:30:40|0.00735574
08:30:41|0.00735574
08:30:43|0.00735574
08:30:44|0.0073491
08:30:44|0.00734853
08:30:45|0.00734853
08:30:46|0.00734853
08:30:48|0.00734853
08:30:49|0.00734853
08:30:49|0.00734853
08:30:51|0.00734853
08:30:51|0.00734853
08:30:52|0.00734853
08:30:54|0.00734853
08:30:55|0.00734853
08:30:56|0.00734853
08:30:57|0.00734853
08:30:57|0.00734853
08:30:59|0.00734853
08:31:00|0.00735563
08:31:01|0.00735563
08:31:02|0.00735563
08:31:04|0.00735563
08:31:05|0.00735563
08:31:05|0.00735563
08:31:06|0.00735563
08:31:08|0.00735912
08:31:08|0.00736177
08:31:10|0.00736463
08:31:10|0.00736621
08:31:11|0.00736621
08:31:12|0.00736712
08:31:13|0.00736722
08:31:14|0.0073709
08:31:16|0.00737181
08:31:16|0.00737201
08:31:18|0.00737195
08:31:20|0.00737195
08:31:20|0.00737288
08:31:21|0.00737288
08:31:23|0.00737288
08:31:23|0.00737288
08:31:25|0.00737288
08:31:26|0.00737288
08:31:27|0.00737288
08:31:28|0.00737288
08:31:29|0.00737288
08:31:30|0.00737288
08:31:32|0.00737288
08:31:32|0.00737288
08:31:33|0.00737288
08:31:34|0.00737288
08:31:35|0.00737288
08:31:36|0.00737288
08:31:37|0.00737288
08:31:38|0.00737288
08:31:39|0.00737288
08:31:40|0.00737288
08:31:41|0.00737288
08:31:42|0.00737288
08:31:44|0.00737288
08:31:45|0.00737288
08:31:46|0.00737288
08:31:46|0.00737288
08:31:48|0.00737288
08:31:48|0.00736345
08:31:50|0.00736345
08:31:50|0.00735997
08:31:51|0.00735743
08:31:53|0.00735743
08:31:54|0.00735743
08:31:55|0.00735743
08:31:56|0.00735743
08:31:57|0.00735371
08:31:57|0.00735371
08:31:59|0.00735371
08:32:00|0.00735444
08:32:01|0.00735434
08:32:02|0.00735434
08:32:03|0.00735434
08:32:04|0.00735434
08:32:06|0.00735901
08:32:06|0.00735901
08:32:07|0.00735901
08:32:08|0.00736441
08:32:10|0.00736441
08:32:11|0.00736441
08:32:12|0.00736441
08:32:13|0.00737337
08:32:14|0.00737337
08:32:15|0.00737337
08:32:15|0.00734969
08:32:17|0.00735462
08:32:19|0.00735462
08:32:19|0.00735462
08:32:20|0.00735462
08:32:21|0.00736229
08:32:22|0.00736229
08:32:23|0.00736229
08:32:25|0.00736229
08:32:25|0.00736229
08:32:27|0.00736549
08:32:28|0.00736549
08:32:30|0.00736549
08:32:31|0.00736549
08:32:32|0.00736549
08:32:33|0.00736549
08:32:34|0.00736549
08:32:34|0.00736549
08:32:36|0.00736549
08:32:37|0.00736549
08:32:38|0.00736549
08:32:40|0.00736549
08:32:40|0.00736549
08:32:41|0.00736549
08:32:42|0.00736549
08:32:43|0.00736549
08:32:44|0.00736549
08:32:45|0.00734686
08:32:46|0.00734476
08:32:47|0.00734476
08:32:48|0.00734476
08:32:49|0.00734476
08:32:50|0.00734476
08:32:51|0.00734476
08:32:52|0.00734476
08:32:53|0.00734476
08:32:54|0.00734476
08:32:55|0.00734476
08:32:56|0.00734476
08:32:57|0.00735155
08:32:58|0.00735155
08:32:59|0.00735155
08:33:00|0.00735374
08:33:02|0.00735374
08:33:02|0.00735374
08:33:05|0.00734062
08:33:05|0.00734062
08:33:06|0.00734062
08:33:07|0.00734062
08:33:08|0.00734062
08:33:09|0.0073349
08:33:11|0.00733659
08:33:11|0.00733659
08:33:13|0.00733659
08:33:13|0.00733659
08:33:14|0.00733659
08:33:15|0.00733659
08:33:17|0.00733659
08:33:18|0.0073325
08:33:18|0.0073325
08:33:19|0.00733057
08:33:21|0.00733125
08:33:22|0.00733125
08:33:23|0.00733125
08:33:24|0.00733125
08:33:24|0.00733125
08:33:27|0.00733125
08:33:28|0.00733509
08:33:28|0.00733509
08:33:30|0.00733509
08:33:31|0.00733509
08:33:32|0.00733509
08:33:34|0.00733868
08:33:34|0.00733868
08:33:35|0.00733868
08:33:36|0.00734777
08:33:38|0.00734937
08:33:39|0.00734937
08:33:41|0.00734937
08:33:41|0.00735106
08:33:42|0.00735456
08:33:44|0.00735456
08:33:45|0.00735697
08:33:46|0.00735697
08:33:47|0.00735697
08:33:48|0.00735697
08:33:49|0.00735919
08:33:50|0.00735919
08:33:52|0.00735919
08:33:52|0.00736059
08:33:54|0.00736185
08:33:54|0.00736185
08:33:55|0.00736185
08:33:56|0.00735665
08:33:57|0.00735665
08:33:58|0.00735665
08:34:00|0.00735665
08:34:01|0.00735665
08:34:02|0.00734783
08:34:03|0.00734681
08:34:05|0.00734681
08:34:06|0.00734681
08:34:07|0.00734681
08:34:09|0.00734681
08:34:09|0.00734681
08:34:11|0.00734681
08:34:12|0.00734681
08:34:13|0.00734681
08:34:14|0.00734681
08:34:15|0.00734681
08:34:16|0.00734531
08:34:17|0.00734531
08:34:18|0.00734531
08:34:19|0.00734531
08:34:20|0.00734436
08:34:21|0.00734436
08:34:22|0.00734436
08:34:23|0.00734436
08:34:24|0.00734436
08:34:26|0.00734367
08:34:26|0.00734367
08:34:28|0.00734367
08:34:29|0.00734367
08:34:30|0.00734367
08:34:32|0.00734367
08:34:33|0.00734367
08:34:34|0.00734367
08:34:35|0.00734367
08:34:36|0.00734367
08:34:37|0.00734367
08:34:38|0.00734367
08:34:40|0.00734367
08:34:40|0.00734367
08:34:41|0.00734367
08:34:42|0.00734367
08:34:43|0.00734198
08:34:44|0.00734198
08:34:46|0.00734198
08:34:47|0.00734198
08:34:47|0.00734198
08:34:49|0.00734198
08:34:50|0.00734198
08:34:51|0.00734198
08:34:51|0.00734198
08:34:53|0.00734198
08:34:53|0.00734198
08:34:55|0.00734198
08:34:55|0.00734198
08:34:56|0.00734198
08:34:58|0.00734198
08:34:59|0.00733923
08:35:00|0.00733923
08:35:02|0.00733923
08:35:02|0.00733923
08:35:03|0.00733923
08:35:04|0.00733923
08:35:05|0.00733923
08:35:06|0.00733923
08:35:07|0.00733851
08:35:09|0.00733851
08:35:10|0.00733851
08:35:11|0.00733851
08:35:12|0.00734234
08:35:13|0.00734234
08:35:15|0.00734234
08:35:15|0.00734234
08:35:16|0.00734234
08:35:18|0.0073479
08:35:19|0.0073479
08:35:19|0.00734915
08:35:20|0.00734915
08:35:22|0.00735041
08:35:23|0.00735309
08:35:24|0.0073514
08:35:25|0.0073505
08:35:25|0.0073505
08:35:27|0.0073505
08:35:28|0.0073505
08:35:29|0.0073505
08:35:30|0.0073505
08:35:31|0.0073505
08:35:32|0.0073505
08:35:33|0.0073505
08:35:34|0.00734408
08:35:35|0.00734408
08:35:36|0.00734408
08:35:36|0.00734408
08:35:38|0.00734408
08:35:38|0.00734408
08:35:40|0.00734408
08:35:40|0.00734408
08:35:42|0.00734408
08:35:43|0.00734408
08:35:44|0.00734408
08:35:45|0.00733939
08:35:46|0.00733711
08:35:47|0.00733711
08:35:48|0.00733711
08:35:49|0.00733711
08:35:50|0.00733711
08:35:51|0.00733711
08:35:51|0.00733711
08:35:52|0.00733711
08:35:54|0.00733711
08:35:55|0.00733711
08:35:56|0.00733711
08:35:56|0.00733711
08:35:58|0.00733711
08:35:59|0.00733711
08:36:00|0.00733759
08:36:01|0.00733759
08:36:02|0.00733715
08:36:04|0.00733877
08:36:05|0.00733877
08:36:06|0.00733815
08:36:07|0.00733815
08:36:08|0.00733815
08:36:10|0.00733815
08:36:10|0.00733815
08:36:11|0.00734191
08:36:12|0.00734191
08:36:13|0.00734191
08:36:14|0.00734191
08:36:15|0.00734191
08:36:17|0.00734332
08:36:18|0.00734691
08:36:18|0.00734691
08:36:19|0.00734691
08:36:21|0.00734691
08:36:22|0.00734691
08:36:23|0.00734728
08:36:23|0.00734071
08:36:25|0.00734071
08:36:27|0.00734071
08:36:28|0.00734071
08:36:29|0.0073325
08:36:30|0.0073325
08:36:32|0.0073325
08:36:32|0.0073325
08:36:34|0.0073325
08:36:34|0.0073325
08:36:36|0.0073325
08:36:37|0.0073325
08:36:38|0.0073325
08:36:39|0.0073325
08:36:40|0.0073325
08:36:41|0.0073325
08:36:42|0.0073325
08:36:43|0.0073325
08:36:44|0.0073325
08:36:45|0.0073325
08:36:46|0.0073325
08:36:47|0.0073325
08:36:48|0.0073325
08:36:49|0.0073325
08:36:50|0.0073325
08:36:51|0.0073325
08:36:53|0.0073325
08:36:53|0.0073325
08:36:54|0.0073325
08:36:55|0.0073325
08:36:56|0.0073325
08:36:58|0.0073325
08:36:58|0.0073325
08:36:59|0.0073325
08:37:01|0.0073325
08:37:01|0.0073325
08:37:02|0.0073325
08:37:04|0.0073325
08:37:06|0.0073325
08:37:07|0.0073325
08:37:08|0.0073325
08:37:08|0.0073325
08:37:09|0.0073325
08:37:11|0.0073325
08:37:12|0.0073325
08:37:12|0.0073325
08:37:14|0.0073325
08:37:15|0.0073325
08:37:16|0.0073325
08:37:17|0.0073325
08:37:18|0.0073325
08:37:19|0.0073365
08:37:20|0.0073365
08:37:21|0.0073365
08:37:22|0.0073365
08:37:23|0.0073365
08:37:24|0.0073365
08:37:25|0.0073365
08:37:26|0.0073365
08:37:27|0.0073365
08:37:28|0.0073365
08:37:30|0.0073365
08:37:30|0.0073365
08:37:32|0.0073365
08:37:33|0.0073365
08:37:34|0.0073365
08:37:35|0.0073365
08:37:36|0.0073365
08:37:37|0.0073365
08:37:38|0.00732152
08:37:39|0.00732152
08:37:40|0.00732382
08:37:41|0.00732382
08:37:42|0.00732382
08:37:43|0.00732382
08:37:44|0.00732382
08:37:45|0.00732382
08:37:46|0.00732424
08:37:47|0.00732586
08:37:49|0.00732586
08:37:49|0.00732586
08:37:50|0.00732249
08:37:52|0.00732249
08:37:53|0.00732348
08:37:55|0.00732348
08:37:55|0.00732348
08:37:57|0.00732348
08:37:58|0.00731729
08:37:59|0.00731856
08:38:00|0.00731856
08:38:01|0.00731556
08:38:02|0.00731556
08:38:03|0.00731556
08:38:04|0.00731556
08:38:06|0.00731991
08:38:07|0.00730687
08:38:08|0.00730778
08:38:09|0.00730163
08:38:10|0.00730163
08:38:11|0.00730163
08:38:12|0.00729535
08:38:13|0.00729535
08:38:15|0.00728613
08:38:15|0.00728613
08:38:16|0.00728613
08:38:17|0.00728613
08:38:19|0.00729181
08:38:20|0.00728464
08:38:21|0.00729352
08:38:22|0.00729352
08:38:22|0.00729742
08:38:23|0.00729742
08:38:25|0.00729742
08:38:25|0.00729742
08:38:27|0.00729742
08:38:28|0.00729742
08:38:29|0.00729742
08:38:30|0.00730333
08:38:31|0.00730333
08:38:32|0.00730333
08:38:33|0.00730333
08:38:34|0.00730333
08:38:35|0.00730333
08:38:37|0.00730489
08:38:37|0.00730489
08:38:39|0.00730489
08:38:40|0.00730489
08:38:41|0.00730489
08:38:42|0.00730489
08:38:43|0.00730489
08:38:44|0.00730761
08:38:45|0.00730761
08:38:46|0.00732449
08:38:47|0.00732449
08:38:48|0.00732449
08:38:49|0.00732638
08:38:50|0.00732638
08:38:51|0.00732638
08:38:52|0.00732638
08:38:53|0.00732638
08:38:54|0.00732638
08:38:55|0.00732638
08:38:56|0.00731501
08:38:57|0.00731501
08:38:58|0.00731501
08:38:59|0.00731501
08:39:00|0.00731501
08:39:02|0.00731501
08:39:02|0.00731501
08:39:04|0.00731501
08:39:05|0.00731501
08:39:05|0.00731501
08:39:07|0.00731501
08:39:07|0.00731501
08:39:09|0.00731224
08:39:09|0.00731296
08:39:11|0.00731296
08:39:13|0.00731296
08:39:14|0.0073241
08:39:14|0.00732249
08:39:15|0.00732249
08:39:17|0.00732249
08:39:17|0.00732249
08:39:18|0.00732249
08:39:20|0.00732249
08:39:21|0.00732249
08:39:22|0.00732249
08:39:23|0.00732249
08:39:24|0.00732249
08:39:25|0.00732249
08:39:26|0.00732249
08:39:27|0.00732249
08:39:28|0.00732249
08:39:30|0.00732249
08:39:30|0.00731652
08:39:32|0.00731652
08:39:33|0.00731652
08:39:34|0.00731652
08:39:35|0.00731652
08:39:37|0.00731652
08:39:38|0.00731652
08:39:38|0.00731652
08:39:39|0.00732069
08:39:40|0.00732069
08:39:41|0.00732069
08:39:43|0.00732069
08:39:44|0.00732069
08:39:45|0.00732069
08:39:46|0.00732069
08:39:47|0.00732069
08:39:48|0.00732069
08:39:49|0.00732069
08:39:50|0.00732069
08:39:51|0.00732069
08:39:52|0.00732069
08:39:53|0.00731866
08:39:54|0.00731866
08:39:55|0.00731866
08:39:56|0.00731866
08:39:58|0.00731337
08:39:59|0.00731337
08:39:59|0.00731337
08:40:01|0.00731337
08:40:02|0.00731337
08:40:03|0.00731337
08:40:04|0.00731337
08:40:05|0.00731337
08:40:06|0.00731337
08:40:07|0.00731077
08:40:09|0.00731077
08:40:10|0.00731031
08:40:12|0.00731031
08:40:13|0.00731031
08:40:14|0.00731031
08:40:15|0.00731031
08:40:16|0.00731031
08:40:17|0.00731789
08:40:18|0.00731789
08:40:19|0.00731789
08:40:21|0.00731789
08:40:22|0.00731789
08:40:23|0.00731829
08:40:24|0.00731829
08:40:25|0.00731829
08:40:26|0.0073236
08:40:27|0.0073236
08:40:28|0.00731915
08:40:29|0.00731915
08:40:31|0.00731915
08:40:31|0.00731915
08:40:32|0.00731915
08:40:33|0.00731829
08:40:35|0.00731829
08:40:35|0.00731829
08:40:37|0.00731829
08:40:38|0.00731829
08:40:39|0.00731829
08:40:40|0.00731664
08:40:40|0.00731664
08:40:42|0.00731664
08:40:44|0.00731664
08:40:44|0.00731664
08:40:45|0.00731664
08:40:46|0.00731664
08:40:47|0.00731664
08:40:48|0.00731664
08:40:49|0.00731664
08:40:50|0.00731664
08:40:51|0.00731664
08:40:52|0.00731664
08:40:53|0.00731664
08:40:54|0.00731664
08:40:55|0.00731664
08:40:56|0.00731664
08:40:57|0.00731664
08:40:58|0.00731664
08:40:59|0.00731664
08:41:00|0.00731664
08:41:01|0.00731664
08:41:03|0.00731664
08:41:04|0.00731664
08:41:04|0.00731664
08:41:06|0.0073242
08:41:07|0.0073242
08:41:08|0.0073242
08:41:10|0.0073242
08:41:11|0.00731729
08:41:12|0.00731729
08:41:14|0.00731729
08:41:14|0.00731729
08:41:15|0.00731729
08:41:16|0.00731729
08:41:18|0.00731729
08:41:19|0.00731729
08:41:20|0.00731729
08:41:21|0.00731729
08:41:21|0.00731729
08:41:22|0.00731729
08:41:24|0.00731729
08:41:25|0.00731729
08:41:26|0.00732191
08:41:28|0.00732191
08:41:28|0.00732453
08:41:29|0.00732453
08:41:30|0.00732453
08:41:32|0.00732453
08:41:33|0.00732453
08:41:35|0.00732453
08:41:36|0.00732453
08:41:37|0.00732453
08:41:38|0.00732453
08:41:39|0.00732453
08:41:40|0.00732453
08:41:41|0.00732453
08:41:43|0.00732453
08:41:43|0.00732453
08:41:44|0.00732547
08:41:45|0.00732547
08:41:46|0.00732547
08:41:47|0.00732547
08:41:48|0.00732547
08:41:49|0.00732547
08:41:50|0.00732547
08:41:51|0.00732547
08:41:52|0.00732547
08:41:53|0.00732547
08:41:54|0.00732547
08:41:55|0.00732547
08:41:56|0.00732547
08:41:57|0.00732547
08:41:58|0.00732547
08:41:59|0.00732547
08:42:00|0.00732547
08:42:01|0.00732547
08:42:02|0.00732547
08:42:03|0.00732547
08:42:04|0.00732483
08:42:05|0.00731818
08:42:06|0.00731818
08:42:08|0.00731818
08:42:09|0.00731818
08:42:10|0.00731818
08:42:10|0.00731818
08:42:13|0.00731818
08:42:13|0.00732282
08:42:14|0.00732295
08:42:15|0.00732295
08:42:17|0.00732295
08:42:17|0.00732295
08:42:19|0.00732295
08:42:20|0.00732295
08:42:21|0.00732295
08:42:22|0.00732295
08:42:23|0.00732295
08:42:25|0.00732295
08:42:25|0.00732295
08:42:26|0.00732295
08:42:27|0.00732295
08:42:28|0.00732295
08:42:29|0.00732295
08:42:31|0.00732295
08:42:33|0.00732295
08:42:33|0.00732295
08:42:35|0.00731832
08:42:35|0.00731832
08:42:37|0.00731832
08:42:38|0.00731832
08:42:40|0.00731832
08:42:41|0.00731832
08:42:42|0.00731832
08:42:44|0.00732124
08:42:44|0.00732124
08:42:46|0.00732124
08:42:46|0.00732124
08:42:48|0.00732124
08:42:49|0.00732124
08:42:49|0.00732124
08:42:50|0.00732124
08:42:51|0.00732124
08:42:52|0.00732124
08:42:53|0.00732124
08:42:55|0.00732124
08:42:56|0.00732124
08:42:57|0.00732124
08:42:58|0.00732124
08:42:59|0.00732124
08:43:00|0.00732124
08:43:01|0.00732124
08:43:02|0.00732124
08:43:03|0.00732124
08:43:04|0.00732124
08:43:05|0.00732124
08:43:06|0.00732251
08:43:07|0.00732251
08:43:08|0.00732251
08:43:09|0.00732251
08:43:10|0.00732251
08:43:11|0.00732251
08:43:12|0.00732251
08:43:13|0.00732251
08:43:15|0.00732251
08:43:15|0.00732251
08:43:17|0.00732251
08:43:17|0.00732251
08:43:19|0.00732251
08:43:20|0.00732588
08:43:21|0.00732588
08:43:21|0.00732588
08:43:23|0.00732588
08:43:24|0.00732588
08:43:24|0.00732588
08:43:26|0.00732588
08:43:26|0.00732588
08:43:28|0.00732588
08:43:28|0.00732588
08:43:30|0.00732588
08:43:31|0.00732588
08:43:32|0.00732588
08:43:33|0.00732588
08:43:34|0.00732588
08:43:35|0.00732588
08:43:36|0.00732588
08:43:37|0.00732588
08:43:38|0.00732588
08:43:39|0.00732655
08:43:41|0.00732655
08:43:42|0.00732655
08:43:42|0.00732655
08:43:43|0.00732655
08:43:45|0.00732655
08:43:46|0.00732655
08:43:47|0.00732655
08:43:48|0.00732655
08:43:49|0.00732655
08:43:50|0.00732655
08:43:51|0.00732655
08:43:52|0.00732655
08:43:53|0.00732655
08:43:54|0.00732655
08:43:55|0.00732655
08:43:56|0.00732655
08:43:57|0.00732655
08:43:58|0.00732655
08:43:59|0.00732655
08:44:00|0.00732655
08:44:01|0.00732655
08:44:02|0.00732568
08:44:04|0.00732245
08:44:05|0.00732245
08:44:05|0.00732245
08:44:06|0.00732245
08:44:08|0.00732245
08:44:08|0.00732245
08:44:09|0.00732245
08:44:11|0.00732245
08:44:11|0.00732245
08:44:13|0.00732245
08:44:14|0.00732245
08:44:15|0.00732245
08:44:16|0.00732245
08:44:17|0.00732245
08:44:18|0.00732245
08:44:20|0.00732245
08:44:21|0.00732245
08:44:22|0.00732245
08:44:24|0.00732245
08:44:24|0.00732245
08:44:26|0.00732245
08:44:27|0.00732245
08:44:27|0.00732245
08:44:29|0.00732245
08:44:29|0.00732245
08:44:31|0.00732245
08:44:31|0.00732245
08:44:32|0.00732245
08:44:34|0.00732245
08:44:34|0.00732245
08:44:35|0.00732245
08:44:36|0.00732245
08:44:38|0.00732245
08:44:39|0.00732245
08:44:39|0.00732245
08:44:40|0.00732245
08:44:42|0.00732245
08:44:43|0.00732245
08:44:44|0.00732245
08:44:45|0.00732245
08:44:46|0.00732245
08:44:47|0.00732245
08:44:48|0.00732245
08:44:49|0.00732245
08:44:50|0.00732245
08:44:51|0.00732245
08:44:52|0.00732245
08:44:53|0.00732245
08:44:54|0.00732245
08:44:55|0.00732245
08:44:56|0.00732172
08:44:57|0.00732172
08:44:58|0.00732172
08:44:59|0.00732172
08:45:00|0.00732172
08:45:01|0.00732172
08:45:02|0.00732172
08:45:03|0.00732172
08:45:04|0.00732172
08:45:05|0.00732172
08:45:06|0.00732172
08:45:07|0.00732172
08:45:09|0.00732172
08:45:09|0.00732172
08:45:11|0.00732172
08:45:13|0.00732172
08:45:15|0.00732172
08:45:15|0.00732635
08:45:16|0.00732635
08:45:17|0.00732635
08:45:18|0.00732635
08:45:19|0.00732635
08:45:21|0.00732635
08:45:22|0.00732635
08:45:22|0.00732635
08:45:24|0.00732635
08:45:25|0.00732635
08:45:26|0.00732635
08:45:27|0.00732635
08:45:28|0.00732635
08:45:30|0.00733009
08:45:30|0.00733009
08:45:31|0.00733009
08:45:32|0.00733009
08:45:33|0.00733062
08:45:34|0.00733062
08:45:36|0.00733062
08:45:37|0.00733062
08:45:38|0.00733062
08:45:40|0.00733062
08:45:41|0.00733062
08:45:41|0.00733062
08:45:42|0.00733062
08:45:43|0.00733062
08:45:44|0.00733062
08:45:45|0.00733233
08:45:46|0.00733305
08:45:47|0.00733305
08:45:48|0.00733353
08:45:49|0.00733445
08:45:50|0.00733408
08:45:51|0.00733408
08:45:52|0.00733408
08:45:53|0.00733408
08:45:54|0.0073318
08:45:55|0.0073318
08:45:56|0.0073318
08:45:57|0.0073318
08:45:58|0.0073318
08:45:59|0.0073318
08:46:01|0.0073318
08:46:02|0.0073318
08:46:03|0.00733418
08:46:04|0.00733418
08:46:05|0.00733418
08:46:06|0.00733418
08:46:07|0.00733418
08:46:08|0.00733418
08:46:09|0.00733418
08:46:10|0.00733437
08:46:11|0.00733437
08:46:12|0.00733514
08:46:13|0.00733514
08:46:15|0.00733757
08:46:15|0.00733757
08:46:16|0.00733757
08:46:18|0.00733931
08:46:19|0.00733931
08:46:20|0.00733931
08:46:21|0.00733931
08:46:21|0.00733931
08:46:23|0.00733931
08:46:24|0.00733931
08:46:25|0.00733931
08:46:25|0.00733931
08:46:27|0.00733931
08:46:29|0.00733211
08:46:29|0.00733211
08:46:30|0.00733211
08:46:31|0.00733211
08:46:32|0.00733211
08:46:33|0.00733211
08:46:34|0.00733211
08:46:35|0.00733211
08:46:36|0.00733211
08:46:38|0.00733211
08:46:39|0.00733211
08:46:41|0.00733211
08:46:42|0.00733211
08:46:43|0.00733211
08:46:44|0.00733211
08:46:45|0.00733211
08:46:46|0.00733211
08:46:47|0.00733931
08:46:48|0.00733931
08:46:49|0.00733931
08:46:50|0.00733931
08:46:51|0.00733931
08:46:52|0.00733931
08:46:54|0.00733931
08:46:54|0.00733931
08:46:56|0.00733931
08:46:57|0.00733931
08:46:58|0.00733931
08:46:59|0.00733931
08:47:00|0.00733931
08:47:01|0.00733931
08:47:01|0.00733931
08:47:03|0.00733931
08:47:03|0.00733931
08:47:05|0.00733931
08:47:06|0.00733931
08:47:06|0.00733931
08:47:08|0.00733931
08:47:09|0.00733931
08:47:09|0.00733931
08:47:11|0.00733931
08:47:12|0.00733931
08:47:12|0.00733247
08:47:13|0.00733247
08:47:15|0.00733247
08:47:16|0.00733247
08:47:17|0.00733247
08:47:18|0.00733247
08:47:19|0.00733247
08:47:20|0.00733247
08:47:21|0.00733247
08:47:22|0.00733247
08:47:23|0.00733247
08:47:24|0.00733247
08:47:25|0.00733247
08:47:26|0.00733247
08:47:27|0.00733247
08:47:28|0.00733247
08:47:29|0.00733247
08:47:30|0.00733247
08:47:31|0.00733247
08:47:32|0.00733247
08:47:34|0.00733247
08:47:34|0.00733247
08:47:35|0.00733247
08:47:36|0.00733247
08:47:38|0.00733247
08:47:39|0.00733247
08:47:41|0.00733247
08:47:42|0.00733247
08:47:42|0.00733247
08:47:44|0.00733247
08:47:45|0.00733247
08:47:47|0.00733247
08:47:48|0.00733247
08:47:48|0.00733247
08:47:49|0.00733247
08:47:50|0.00733247
08:47:51|0.00733247
08:47:53|0.0073415
08:47:54|0.0073415
08:47:55|0.0073415
08:47:56|0.0073415
08:47:57|0.0073379
08:47:58|0.0073379
08:47:59|0.0073379
08:48:00|0.0073379
08:48:01|0.0073379
08:48:02|0.0073379
08:48:03|0.0073379
08:48:04|0.0073379
08:48:05|0.00734169
08:48:06|0.00734169
08:48:07|0.0073416
08:48:08|0.00734472
08:48:09|0.00734472
08:48:10|0.00734472
08:48:11|0.00734472
08:48:12|0.00734472
08:48:13|0.00734831
08:48:14|0.00734934
08:48:16|0.00734934
08:48:16|0.00734934
08:48:18|0.00734934
08:48:19|0.00734934
08:48:20|0.00734897
08:48:21|0.00734897
08:48:22|0.00734897
08:48:24|0.0073488
08:48:25|0.00734932
08:48:26|0.00735203
08:48:27|0.00735341
08:48:28|0.00735298
08:48:29|0.00735298
08:48:30|0.00735298
08:48:32|0.00735462
08:48:33|0.00735462
08:48:34|0.00735462
08:48:35|0.00735923
08:48:36|0.00735923
08:48:36|0.00735923
08:48:37|0.00736103
08:48:38|0.00736348
08:48:40|0.00736487
08:48:41|0.00736487
08:48:42|0.00736487
08:48:43|0.00736487
08:48:43|0.00736487
08:48:44|0.00736487
08:48:45|0.00736487
08:48:47|0.00736487
08:48:48|0.00736487
08:48:49|0.00736132
08:48:49|0.00736132
08:48:50|0.00734964
08:48:52|0.00734964
08:48:52|0.00734964
08:48:53|0.00734807
08:48:55|0.00734807
08:48:55|0.00734807
08:48:57|0.00734807
08:48:57|0.00734807
08:48:58|0.00734807
08:48:59|0.00734807
08:49:00|0.00734807
08:49:01|0.00734807
08:49:02|0.00734807
08:49:04|0.00734807
08:49:04|0.00734807
08:49:06|0.00734807
08:49:06|0.00734807
08:49:07|0.00734807
08:49:08|0.00734807
08:49:09|0.00734807
08:49:11|0.00734807
08:49:12|0.00734807
08:49:14|0.00734807
08:49:14|0.00734807
08:49:15|0.00734807
08:49:16|0.00734807
08:49:18|0.00734807
08:49:18|0.00734807
08:49:20|0.00734807
08:49:21|0.00734807
08:49:22|0.00734807
08:49:23|0.00734807
08:49:24|0.00734807
08:49:25|0.00734807
08:49:26|0.00734807
08:49:27|0.00734807
08:49:28|0.00734807
08:49:29|0.00734807
08:49:30|0.00734807
08:49:31|0.00734807
08:49:32|0.00734807
08:49:33|0.00734807
08:49:34|0.00735469
08:49:35|0.00735469
08:49:36|0.00735469
08:49:37|0.00735469
08:49:38|0.00735469
08:49:39|0.00735469
08:49:40|0.00735469
08:49:41|0.00735469
08:49:42|0.00735469
08:49:43|0.00735469
08:49:44|0.00735469
08:49:45|0.00735469
08:49:46|0.00735469
08:49:47|0.00735469
08:49:48|0.00735469
08:49:49|0.00735469
08:49:50|0.00735469
08:49:51|0.00735469
08:49:52|0.00735575
08:49:53|0.00735575
08:49:54|0.00735575
08:49:55|0.00735575
08:49:56|0.00735575
08:49:57|0.00735575
08:49:58|0.00735575
08:49:59|0.00735575
08:50:00|0.00735575
08:50:01|0.00735575
08:50:02|0.00735575
08:50:03|0.00735585
08:50:05|0.00735469
08:50:06|0.00735469
08:50:06|0.00735469
08:50:07|0.00736016
08:50:09|0.00736161
08:50:10|0.00736161
08:50:11|0.00736161
08:50:11|0.00736161
08:50:13|0.00736161
08:50:14|0.00736161
08:50:15|0.00736161
08:50:15|0.00736161
08:50:17|0.00735462
08:50:19|0.00735462
08:50:20|0.00735462
08:50:20|0.00735462
08:50:22|0.00735462
08:50:23|0.00735462
08:50:24|0.00735462
08:50:25|0.00735462
08:50:26|0.00735462
08:50:27|0.00735927
08:50:28|0.00735927
08:50:29|0.00735927
08:50:30|0.00735927
08:50:31|0.00735927
08:50:32|0.00735927
08:50:33|0.00735927
08:50:34|0.00735462
08:50:35|0.00735462
08:50:36|0.00735462
08:50:37|0.00735462
08:50:38|0.00735462
08:50:39|0.00735462
08:50:40|0.00735462
08:50:42|0.00735462
08:50:43|0.00735462
08:50:44|0.00735462
08:50:45|0.00735462
08:50:45|0.00735462
08:50:47|0.00735462
08:50:48|0.00735462
08:50:49|0.00735462
08:50:50|0.00735462
08:50:51|0.0073579
08:50:52|0.0073579
08:50:52|0.0073579
08:50:54|0.0073579
08:50:54|0.0073579
08:50:56|0.0073579
08:50:57|0.0073579
08:50:57|0.0073579
08:50:59|0.0073579
08:51:00|0.0073579
08:51:01|0.0073579
08:51:03|0.0073579
08:51:03|0.0073579
08:51:04|0.00735842
08:51:05|0.00735842
08:51:06|0.00735842
08:51:07|0.00735842
08:51:08|0.00735842
08:51:09|0.00735842
08:51:10|0.00735842
08:51:11|0.00735842
08:51:12|0.00735325
08:51:13|0.00735325
08:51:14|0.00735325
08:51:15|0.00735325
08:51:16|0.00735325
08:51:17|0.00734887
08:51:19|0.00734887
08:51:20|0.00734887
08:51:21|0.00734887
08:51:22|0.00734696
08:51:23|0.00734696
08:51:23|0.00734696
08:51:24|0.00734696
08:51:26|0.00734696
08:51:28|0.00734696
08:51:28|0.00734676
08:51:29|0.00734833
08:51:30|0.00734833
08:51:31|0.00734833
08:51:32|0.00734833
08:51:33|0.00734833
08:51:34|0.00734544
08:51:35|0.00734544
08:51:36|0.00734544
08:51:37|0.00734544
08:51:38|0.00734644
08:51:39|0.00734644
08:51:40|0.00734644
08:51:41|0.00734644
08:51:42|0.00734644
08:51:43|0.00734644
08:51:45|0.00734644
08:51:46|0.00734644
08:51:47|0.00734644
08:51:48|0.00734644
08:51:49|0.00734644
08:51:51|0.00734644
08:51:51|0.00734644
08:51:52|0.00734644
08:51:53|0.00734644
08:51:54|0.00734644
08:51:55|0.00734644
08:51:56|0.00734644
08:51:57|0.00734644
08:51:58|0.00734644
08:52:00|0.00734644
08:52:01|0.00734644
08:52:02|0.00735103
08:52:03|0.0073514
08:52:04|0.0073514
08:52:05|0.0073514
08:52:06|0.0073514
08:52:07|0.00735498
08:52:08|0.00735498
08:52:09|0.00735498
08:52:10|0.00735498
08:52:11|0.00735498
08:52:12|0.00735498
08:52:13|0.00735498
08:52:14|0.00735498
08:52:15|0.00735498
08:52:15|0.00735015
08:52:16|0.00735015
08:52:18|0.00735015
08:52:19|0.00735015
08:52:21|0.00735015
08:52:21|0.00735015
08:52:22|0.00735015
08:52:23|0.00734941
08:52:24|0.00734941
08:52:25|0.00734941
08:52:26|0.00734941
08:52:27|0.00734941
08:52:28|0.00734941
08:52:29|0.00734941
08:52:30|0.00734941
08:52:31|0.00734941
08:52:32|0.00734941
08:52:33|0.00734941
08:52:34|0.00734941
08:52:35|0.00734941
08:52:36|0.00734941
08:52:37|0.00734941
08:52:38|0.00734941
08:52:40|0.00734941
08:52:40|0.00734941
08:52:41|0.00734941
08:52:42|0.00734941
08:52:43|0.00734941
08:52:44|0.00734941
08:52:46|0.00734941
08:52:47|0.00734941
08:52:47|0.00734941
08:52:48|0.00734941
08:52:50|0.00734941
08:52:51|0.00734941
08:52:52|0.00734941
08:52:53|0.00734941
08:52:53|0.00734941
08:52:54|0.00734941
08:52:56|0.0073491
08:52:57|0.0073491
08:52:57|0.0073491
08:52:59|0.0073491
08:53:00|0.0073491
08:53:01|0.0073491
08:53:02|0.0073491
08:53:03|0.0073491
08:53:04|0.0073491
08:53:04|0.0073491
08:53:06|0.0073491
08:53:07|0.0073491
08:53:08|0.0073491
08:53:09|0.0073491
08:53:10|0.0073491
08:53:12|0.0073491
08:53:12|0.00734908
08:53:13|0.00734908
08:53:14|0.00734908
08:53:15|0.00734908
08:53:16|0.00734908
08:53:17|0.00734908
08:53:18|0.00734908
08:53:19|0.00734908
08:53:20|0.00734908
08:53:21|0.00734908
08:53:23|0.00734908
08:53:24|0.00734908
08:53:25|0.00734908
08:53:26|0.00734908
08:53:27|0.00734908
08:53:28|0.00734908
08:53:29|0.00734908
08:53:31|0.00734908
08:53:32|0.00734908
08:53:33|0.00734908
08:53:34|0.00734908
08:53:35|0.00734908
08:53:36|0.00734908
08:53:37|0.00734908
08:53:38|0.00734908
08:53:39|0.00734908
08:53:40|0.00734908
08:53:41|0.00734908
08:53:42|0.00734908
08:53:43|0.00734908
08:53:45|0.00734908
08:53:46|0.00734908
08:53:47|0.00734908
08:53:48|0.00734908
08:53:49|0.00734908
08:53:50|0.00734908
08:53:51|0.00734908
08:53:52|0.00734908
08:53:53|0.00734908
08:53:54|0.00734908
08:53:55|0.00734908
08:53:56|0.00734908
08:53:58|0.00734908
08:53:58|0.00734908
08:54:00|0.00734908
08:54:00|0.00734908
08:54:01|0.00734908
08:54:02|0.00734908
08:54:03|0.00734908
08:54:05|0.00734908
08:54:05|0.00734908
08:54:06|0.00734908
08:54:07|0.00734908
08:54:09|0.00734908
08:54:10|0.00734908
08:54:11|0.00734908
08:54:12|0.00735481
08:54:13|0.00735481
08:54:14|0.00735657
08:54:15|0.00735657
08:54:16|0.00735657
08:54:17|0.00735516
08:54:18|0.00735516
08:54:19|0.00735516
08:54:20|0.00735516
08:54:22|0.00735516
08:54:23|0.00735516
08:54:24|0.00735516
08:54:25|0.00735516
08:54:26|0.00735516
08:54:26|0.00735516
08:54:27|0.00735516
08:54:29|0.00735516
08:54:30|0.00735516
08:54:32|0.00735516
08:54:32|0.00735516
08:54:34|0.00735516
08:54:34|0.00735516
08:54:35|0.00735516
08:54:36|0.00735516
08:54:38|0.00735516
08:54:39|0.00735516
08:54:40|0.00735516
08:54:41|0.00735516
08:54:42|0.00735516
08:54:44|0.00735516
08:54:46|0.00736048
08:54:46|0.00736048
08:54:48|0.00736048
08:54:48|0.00736048
08:54:50|0.00736442
08:54:51|0.00736442
08:54:52|0.00736442
08:54:53|0.00736442
08:54:55|0.00736442
08:54:55|0.00736442
08:54:56|0.00736442
08:54:57|0.00736442
08:54:58|0.00736442
08:54:59|0.00736442
08:55:00|0.00736442
08:55:01|0.00736442
08:55:02|0.00736442
08:55:03|0.00736442
08:55:04|0.00736442
08:55:05|0.00736442
08:55:07|0.00736442
08:55:08|0.00736442
08:55:08|0.00736442
08:55:11|0.00736442
08:55:11|0.00736442
08:55:12|0.00736442
08:55:13|0.00735566
08:55:14|0.00735566
08:55:15|0.00735566
08:55:16|0.00736032
08:55:17|0.00736032
08:55:18|0.00736032
08:55:19|0.00736032
08:55:20|0.00736032
08:55:22|0.00736419
08:55:22|0.00736728
08:55:24|0.00736728
08:55:25|0.00736728
08:55:27|0.00736791
08:55:27|0.0073709
08:55:28|0.00737159
08:55:29|0.00737159
08:55:30|0.00737042
08:55:31|0.00737315
08:55:32|0.00737382
08:55:33|0.00737382
08:55:35|0.00737472
08:55:35|0.00737472
08:55:37|0.00737472
08:55:38|0.0073803
08:55:39|0.0073803
08:55:40|0.0073803
08:55:41|0.0073803
08:55:42|0.00738613
08:55:43|0.00738727
08:55:43|0.00738727
08:55:45|0.00738727
08:55:45|0.00738727
08:55:47|0.00738404
08:55:48|0.00738404
08:55:50|0.00738404
08:55:50|0.00738404
08:55:51|0.00738404
08:55:52|0.00738677
08:55:53|0.0073889
08:55:54|0.0073889
08:55:55|0.00739247
08:55:57|0.00739247
08:55:58|0.00739247
08:55:59|0.00739535
08:56:00|0.00739381
08:56:01|0.00739381
08:56:02|0.00739381
08:56:02|0.00738607
08:56:04|0.00738607
08:56:05|0.00738607
08:56:06|0.00738607
08:56:07|0.00738588
08:56:08|0.00738588
08:56:08|0.00738588
08:56:10|0.00738581
08:56:11|0.00738581
08:56:11|0.00738581
08:56:13|0.00738581
08:56:14|0.00738581
08:56:15|0.00738581
08:56:16|0.00738581
08:56:17|0.00738581
08:56:18|0.00738581
08:56:19|0.00738581
08:56:20|0.00738581
08:56:21|0.00738581
08:56:22|0.00738581
08:56:24|0.00738581
08:56:24|0.00738581
08:56:25|0.00738581
08:56:26|0.00738581
08:56:27|0.00738581
08:56:29|0.00738581
08:56:30|0.00738581
08:56:31|0.00738581
08:56:32|0.00738581
08:56:33|0.00738581
08:56:34|0.00738581
08:56:35|0.00738581
08:56:36|0.00738581
08:56:37|0.00738581
08:56:39|0.00738581
08:56:40|0.00738581
08:56:40|0.00738581
08:56:42|0.00739037
08:56:43|0.00739074
08:56:44|0.00739074
08:56:45|0.00739074
08:56:46|0.00739074
08:56:47|0.00739074
08:56:48|0.00739037
08:56:49|0.00739037
08:56:51|0.00739037
08:56:52|0.00739037
08:56:53|0.00739037
08:56:54|0.00739037
08:56:54|0.00739037
08:56:56|0.00739037
08:56:56|0.00739037
08:56:57|0.00739037
08:56:58|0.00739037
08:56:59|0.00739037
08:57:01|0.00739037
08:57:02|0.00739037
08:57:02|0.00739037
08:57:03|0.00739037
08:57:04|0.00739037
08:57:06|0.00739037
08:57:07|0.00739037
08:57:08|0.00739037
08:57:09|0.00739037
08:57:09|0.00739037
08:57:10|0.00739037
08:57:12|0.00739037
08:57:13|0.00739037
08:57:14|0.00739037
08:57:15|0.00739199
08:57:16|0.00739196
08:57:17|0.00739196
08:57:18|0.00739196
08:57:19|0.00739196
08:57:20|0.00739196
08:57:21|0.00739196
08:57:22|0.00739196
08:57:23|0.00739196
08:57:24|0.00739196
08:57:26|0.00739196
08:57:27|0.00739196
08:57:28|0.00738712
08:57:29|0.00738712
08:57:31|0.00738712
08:57:32|0.00738712
08:57:33|0.00738712
08:57:34|0.00738712
08:57:35|0.00738712
08:57:36|0.00738712
08:57:37|0.00738587
08:57:38|0.00738587
08:57:39|0.00738587
08:57:40|0.0073887
08:57:41|0.00739183
08:57:42|0.00739183
08:57:43|0.00739183
08:57:44|0.00739183
08:57:45|0.00739183
08:57:46|0.00739648
08:57:47|0.00739817
08:57:48|0.00739817
08:57:49|0.00739817
08:57:50|0.00739817
08:57:51|0.00739817
08:57:53|0.00739817
08:57:53|0.00739817
08:57:55|0.00739817
08:57:55|0.00739817
08:57:57|0.00739817
08:57:58|0.00739817
08:57:59|0.00739817
08:58:00|0.00739817
08:58:01|0.00739817
08:58:01|0.00739817
08:58:03|0.00739817
08:58:04|0.00739817
08:58:05|0.00739056
08:58:07|0.00739056
08:58:07|0.00739056
08:58:08|0.00739056
08:58:09|0.00739056
08:58:10|0.00739056
08:58:11|0.00739056
08:58:12|0.00739056
08:58:13|0.00739056
08:58:14|0.00739056
08:58:15|0.00739056
08:58:16|0.00739056
08:58:17|0.00739056
08:58:18|0.00739056
08:58:19|0.00739056
08:58:20|0.00739056
08:58:21|0.00739056
08:58:22|0.00739056
08:58:23|0.00739056
08:58:25|0.00739056
08:58:27|0.00739056
08:58:27|0.00739056
08:58:29|0.00739056
08:58:30|0.00739056
08:58:32|0.00738689
08:58:32|0.00738689
08:58:33|0.00738689
08:58:35|0.00738689
08:58:35|0.00738689
08:58:37|0.00738689
08:58:38|0.00738183
08:58:40|0.0073788
08:58:40|0.0073788
08:58:41|0.00737598
08:58:43|0.00737598
08:58:43|0.00737319
08:58:44|0.00737316
08:58:45|0.00737338
08:58:47|0.00737207
08:58:49|0.00737085
08:58:50|0.00737085
08:58:51|0.00737085
08:58:52|0.00736583
08:58:53|0.00736658
08:58:54|0.00736658
08:58:55|0.00736273
08:58:57|0.00736084
08:58:57|0.00736085
08:58:58|0.00736085
08:58:59|0.00736085
08:59:01|0.00736085
08:59:03|0.00736085
08:59:04|0.00736867
08:59:05|0.00736867
08:59:06|0.00736867
08:59:07|0.00736867
08:59:08|0.00736867
08:59:10|0.00736867
08:59:11|0.00736867
08:59:12|0.00736867
08:59:13|0.00736867
08:59:14|0.00736401
08:59:15|0.00736401
08:59:16|0.00736401
08:59:17|0.00736401
08:59:19|0.00736401
08:59:20|0.00736401
08:59:20|0.00736401
08:59:21|0.00736401
08:59:23|0.00736401
08:59:23|0.00736401
08:59:25|0.00736401
08:59:26|0.00736401
08:59:27|0.00735935
08:59:28|0.00735921
08:59:29|0.00735921
08:59:30|0.00735921
08:59:31|0.00735921
08:59:33|0.00735921
08:59:33|0.00735921
08:59:35|0.00735921
08:59:36|0.00735921
08:59:37|0.0073566
08:59:38|0.0073566
08:59:39|0.0073566
08:59:40|0.00735514
08:59:41|0.00735514
08:59:43|0.00735514
08:59:43|0.00735142
08:59:45|0.00735142
08:59:45|0.00735179
08:59:47|0.00735179
08:59:49|0.00735179
08:59:50|0.00735179
08:59:51|0.00735179
08:59:52|0.00735179
08:59:52|0.00735179
08:59:54|0.00735179
08:59:55|0.00735179
08:59:56|0.00735179
08:59:56|0.0073596
08:59:57|0.0073596
08:59:59|0.0073596
09:00:00|0.0073596
09:00:00|0.0073596
09:00:02|0.0073596
09:00:04|0.0073596
09:00:04|0.0073596
09:00:05|0.0073596
09:00:06|0.0073596
09:00:07|0.0073596
09:00:08|0.00735494
09:00:09|0.00735494
09:00:10|0.00734934
09:00:11|0.00734934
09:00:12|0.00734934
09:00:13|0.00734934
09:00:14|0.00734934
09:00:16|0.00734934
09:00:18|0.00734934
09:00:18|0.00734934
09:00:19|0.00734934
09:00:20|0.00734934
09:00:21|0.00734934
09:00:22|0.00734934
09:00:23|0.00734934
09:00:24|0.00735618
09:00:25|0.00735618
09:00:26|0.00735618
09:00:27|0.00735976
09:00:28|0.00735976
09:00:29|0.00735976
09:00:30|0.00735976
09:00:32|0.00735976
09:00:33|0.00735976
09:00:35|0.00735976
09:00:35|0.00735976
09:00:36|0.00735976
09:00:37|0.00735976
09:00:38|0.00735976
09:00:39|0.00735976
09:00:40|0.00735976
09:00:41|0.00735976
09:00:42|0.00735976
09:00:43|0.00735379
09:00:44|0.00735379
09:00:45|0.00735379
09:00:46|0.00735379
09:00:47|0.00735379
09:00:49|0.00735379
09:00:50|0.00735379
09:00:51|0.00735379
09:00:52|0.00735379
09:00:53|0.00735379
09:00:54|0.00735379
09:00:55|0.00735379
09:00:56|0.00735379
09:00:57|0.00735379
09:00:59|0.00735379
09:01:00|0.00735379
09:01:01|0.00735379
09:01:02|0.00735379
09:01:02|0.00735379
09:01:03|0.00735844
09:01:05|0.00735844
09:01:05|0.00735844
09:01:06|0.00735844
09:01:07|0.00735844
09:01:08|0.00735844
09:01:09|0.00735844
09:01:10|0.00735844
09:01:12|0.00735844
09:01:12|0.00736307
09:01:13|0.00736307
09:01:15|0.00736307
09:01:15|0.00736307
09:01:16|0.00736307
09:01:18|0.00736307
09:01:18|0.00736307
09:01:19|0.00736307
09:01:20|0.00736307
09:01:22|0.00736307
09:01:23|0.00736307
09:01:24|0.00736307
09:01:25|0.00736307
09:01:26|0.00736307
09:01:27|0.00736307
09:01:28|0.00736307
09:01:29|0.00736307
09:01:31|0.00736766
09:01:32|0.00736766
09:01:32|0.00736766
09:01:33|0.00737032
09:01:35|0.00737032
09:01:35|0.00737032
09:01:37|0.00737032
09:01:38|0.00737032
09:01:38|0.00737032
09:01:40|0.00737032
09:01:41|0.00737032
09:01:42|0.00737032
09:01:42|0.00737032
09:01:43|0.00737032
09:01:44|0.00737032
09:01:45|0.00737032
09:01:46|0.00737032
09:01:47|0.00737032
09:01:49|0.00737032
09:01:49|0.00737032
09:01:50|0.00737098
09:01:52|0.00737098
09:01:54|0.00737098
09:01:54|0.00737098
09:01:56|0.00737098
09:01:57|0.00737098
09:01:59|0.00737098
09:01:59|0.00737098
09:02:00|0.00737098
09:02:02|0.00737098
09:02:04|0.00737231
09:02:05|0.00737231
09:02:06|0.00737231
09:02:07|0.00737231
09:02:08|0.00737357
09:02:09|0.00737357
09:02:10|0.00737472
09:02:11|0.00737472
09:02:12|0.00737472
09:02:13|0.00737472
09:02:14|0.00737472
09:02:14|0.00737472
09:02:16|0.00737472
09:02:17|0.00737749
09:02:18|0.00737771
09:02:19|0.00737771
09:02:20|0.00737787
09:02:21|0.00737787
09:02:22|0.00737787
09:02:24|0.00737787
09:02:25|0.00737787
09:02:26|0.00737787
09:02:27|0.00737787
09:02:27|0.00737787
09:02:29|0.00737787
09:02:30|0.00737787
09:02:32|0.00737787
09:02:33|0.00737787
09:02:33|0.00737787
09:02:36|0.00737787
09:02:36|0.00737787
09:02:37|0.00737787
09:02:38|0.00737787
09:02:39|0.00737787
09:02:40|0.00737787
09:02:41|0.00737787
09:02:42|0.00737787
09:02:43|0.00737787
09:02:44|0.00737787
09:02:45|0.00737787
09:02:46|0.007377
09:02:47|0.007377
09:02:49|0.007377
09:02:50|0.007377
09:02:51|0.007377
09:02:53|0.007377
09:02:53|0.007377
09:02:54|0.007377
09:02:55|0.007377
09:02:56|0.007377
09:02:57|0.007377
09:02:58|0.007377
09:03:00|0.007377
09:03:01|0.007377
09:03:02|0.007377
09:03:03|0.007377
09:03:04|0.007377
09:03:05|0.007377
09:03:06|0.007377
09:03:07|0.007377
09:03:08|0.00738239
09:03:08|0.00738051
09:03:09|0.00738051
09:03:11|0.00738051
09:03:12|0.00738051
09:03:14|0.00738051
09:03:14|0.00738051
09:03:16|0.00738051
09:03:17|0.00738051
09:03:18|0.00738051
09:03:19|0.00738051
09:03:20|0.00738051
09:03:21|0.00738051
09:03:22|0.00738051
09:03:23|0.00738051
09:03:24|0.00738051
09:03:25|0.00738051
09:03:26|0.00738051
09:03:27|0.00738051
09:03:28|0.00738051
09:03:29|0.00738051
09:03:30|0.00738051
09:03:32|0.00738051
09:03:32|0.00738051
09:03:33|0.00738051
09:03:35|0.00738051
09:03:35|0.00738051
09:03:37|0.00738051
09:03:39|0.00738051
09:03:40|0.00737472
09:03:41|0.00737562
09:03:42|0.00737562
09:03:44|0.00737562
09:03:44|0.00737562
09:03:46|0.00737562
09:03:47|0.00737562
09:03:48|0.00737295
09:03:49|0.00737261
09:03:50|0.00737261
09:03:51|0.00737261
09:03:53|0.00737261
09:03:53|0.00736814
09:03:54|0.00736814
09:03:56|0.00736814
09:03:57|0.00736814
09:03:57|0.00736814
09:03:58|0.00736814
09:03:59|0.00736835
09:04:01|0.00736835
09:04:02|0.00736835
09:04:03|0.00736835
09:04:04|0.00736835
09:04:06|0.00736835
09:04:07|0.00736835
09:04:07|0.00736835
09:04:09|0.00736835
09:04:10|0.00736835
09:04:11|0.00736835
09:04:13|0.00736835
09:04:13|0.00736849
09:04:14|0.00737127
09:04:15|0.00737127
09:04:16|0.00737127
09:04:17|0.00737127
09:04:18|0.007371
09:04:20|0.007371
09:04:20|0.007371
09:04:21|0.007371
09:04:23|0.007371
09:04:24|0.007371
09:04:25|0.007371
09:04:26|0.007371
09:04:27|0.007371
09:04:28|0.007371
09:04:29|0.007371
09:04:31|0.007371
09:04:31|0.007371
09:04:32|0.007371
09:04:34|0.007371
09:04:34|0.007371
09:04:35|0.007371
09:04:36|0.007371
09:04:37|0.007371
09:04:38|0.00736557
09:04:40|0.00736557
09:04:41|0.00736557
09:04:41|0.00736557
09:04:42|0.00736557
09:04:43|0.00736557
09:04:45|0.00736557
09:04:45|0.00736557
09:04:47|0.00736557
09:04:48|0.00736557
09:04:49|0.00736557
09:04:50|0.00736557
09:04:51|0.00736557
09:04:52|0.00736557
09:04:53|0.00736557
09:04:55|0.00736557
09:04:55|0.00736557
09:04:56|0.00736557
09:04:58|0.00736557
09:05:00|0.00736557
09:05:00|0.00736557
09:05:01|0.00736557
09:05:03|0.00736557
09:05:04|0.00736557
09:05:05|0.00736557
09:05:06|0.00736557
09:05:08|0.00736557
09:05:08|0.00736557
09:05:09|0.00736518
09:05:10|0.00736518
09:05:11|0.0073621
09:05:12|0.0073621
09:05:13|0.0073621
09:05:14|0.0073621
09:05:15|0.0073621
09:05:16|0.0073621
09:05:17|0.00736259
09:05:18|0.00736259
09:05:19|0.00736259
09:05:20|0.00736259
09:05:21|0.00736259
09:05:22|0.00736259
09:05:23|0.00736259
09:05:24|0.00736259
09:05:25|0.00736259
09:05:26|0.00736259
09:05:28|0.00736919
09:05:29|0.00736919
09:05:30|0.00736919
09:05:31|0.00736919
09:05:32|0.00736919
09:05:33|0.00736919
09:05:34|0.00736919
09:05:35|0.00736919
09:05:36|0.00736919
09:05:37|0.00736919
09:05:38|0.00736919
09:05:39|0.00736919
09:05:40|0.00736919
09:05:42|0.00736919
09:05:42|0.00736919
09:05:43|0.00736919
09:05:44|0.00736919
09:05:45|0.00736919
09:05:46|0.00736919
09:05:47|0.00736919
09:05:48|0.0073665
09:05:49|0.0073665
09:05:50|0.0073665
09:05:51|0.0073665
09:05:52|0.0073665
09:05:54|0.0073665
09:05:55|0.0073665
09:05:56|0.0073665
09:05:58|0.00735721
09:05:58|0.00735721
09:05:59|0.00735721
09:06:01|0.00735721
09:06:01|0.00735721
09:06:04|0.00735721
09:06:04|0.00735721
09:06:05|0.00735721
09:06:07|0.00735721
09:06:08|0.00735721
09:06:10|0.00735721
09:06:10|0.00735721
09:06:11|0.00735721
09:06:12|0.00735721
09:06:13|0.00735721
09:06:15|0.00736716
09:06:16|0.00737081
09:06:17|0.00737081
09:06:18|0.00737081
09:06:18|0.00737081
09:06:20|0.00737081
09:06:21|0.00737081
09:06:21|0.00737081
09:06:23|0.00737081
09:06:24|0.00737081
09:06:25|0.00737081
09:06:26|0.00737081
09:06:27|0.00737081
09:06:28|0.00737081
09:06:29|0.00737081
09:06:30|0.00737081
09:06:31|0.00737081
09:06:31|0.00737081
09:06:34|0.00737081
09:06:34|0.00737081
09:06:36|0.00737081
09:06:37|0.00737081
09:06:39|0.00737081
09:06:40|0.00737081
09:06:41|0.00737081
09:06:42|0.00737081
09:06:42|0.00737081
09:06:43|0.00737081
09:06:45|0.00737081
09:06:46|0.00737081
09:06:47|0.00736124
09:06:48|0.00735913
09:06:49|0.00735913
09:06:50|0.00735913
09:06:51|0.00735913
09:06:52|0.00735913
09:06:53|0.00735913
09:06:54|0.00735913
09:06:56|0.00735913
09:06:57|0.00735913
09:06:57|0.00735913
09:06:58|0.00735913
09:07:00|0.00735913
09:07:01|0.00735913
09:07:02|0.00735913
09:07:03|0.00735913
09:07:04|0.00735913
09:07:05|0.00735913
09:07:07|0.00735913
09:07:08|0.00735913
09:07:08|0.00735913
09:07:09|0.00735913
09:07:11|0.00735913
09:07:11|0.00735913
09:07:12|0.00735913
09:07:13|0.00735913
09:07:14|0.00735913
09:07:16|0.00735913
09:07:16|0.00735913
09:07:18|0.00735785
09:07:19|0.00735785
09:07:20|0.0073566
09:07:21|0.0073566
09:07:22|0.0073566
09:07:23|0.0073566
09:07:24|0.00735514
09:07:25|0.00735514
09:07:26|0.00735514
09:07:27|0.00735514
09:07:28|0.00735514
09:07:29|0.00735514
09:07:30|0.00734961
09:07:32|0.00734961
09:07:32|0.00734961
09:07:34|0.00734961
09:07:35|0.00734961
09:07:36|0.00734961
09:07:37|0.00734961
09:07:38|0.00734934
09:07:39|0.00734761
09:07:40|0.00734499
09:07:41|0.00734499
09:07:43|0.00734499
09:07:43|0.00734499
09:07:45|0.00734499
09:07:46|0.00734499
09:07:46|0.00734499
09:07:47|0.00734499
09:07:48|0.00734415
09:07:49|0.00734415
09:07:50|0.00734415
09:07:52|0.00734415
09:07:53|0.00734415
09:07:54|0.00734415
09:07:54|0.00734415
09:07:55|0.00734139
09:07:57|0.00734139
09:07:58|0.00734139
09:07:59|0.00734139
09:08:00|0.00733996
09:08:01|0.00733996
09:08:02|0.00733996
09:08:04|0.00733996
09:08:04|0.00733878
09:08:06|0.00733616
09:08:06|0.00733616
09:08:07|0.00733616
09:08:08|0.00733616
09:08:09|0.00733616
09:08:11|0.00733616
09:08:12|0.00733616
09:08:12|0.00733616
09:08:14|0.0073349
09:08:14|0.0073349
09:08:16|0.0073349
09:08:16|0.0073349
09:08:17|0.00733905
09:08:18|0.00733905
09:08:19|0.00733905
09:08:20|0.00733905
09:08:21|0.00733905
09:08:22|0.00733905
09:08:23|0.00733905
09:08:24|0.00733905
09:08:26|0.00733905
09:08:27|0.00733905
09:08:27|0.00733905
09:08:29|0.00733905
09:08:29|0.00733905
09:08:31|0.00733905
09:08:32|0.00733905
09:08:32|0.00733905
09:08:33|0.00733905
09:08:35|0.00734398
09:08:36|0.00734398
09:08:38|0.00734398
09:08:38|0.00734398
09:08:40|0.00734398
09:08:41|0.00734398
09:08:41|0.00734398
09:08:42|0.00734398
09:08:43|0.00734398
09:08:45|0.00734398
09:08:45|0.00734398
09:08:46|0.00734398
09:08:47|0.00734398
09:08:49|0.00734407
09:08:50|0.00734407
09:08:51|0.00734407
09:08:52|0.00734407
09:08:53|0.00734407
09:08:54|0.00734407
09:08:56|0.00734407
09:08:57|0.00734407
09:08:58|0.00734407
09:08:58|0.00734407
09:09:00|0.00734407
09:09:01|0.00734407
09:09:02|0.00734407
09:09:03|0.00734407
09:09:04|0.00734407
09:09:05|0.00734407
09:09:07|0.00734407
09:09:08|0.00734407
09:09:09|0.00734407
09:09:10|0.00734407
09:09:11|0.00734407
09:09:12|0.00734407
09:09:13|0.00734407
09:09:14|0.00734407
09:09:16|0.00734407
09:09:17|0.00734407
09:09:18|0.00734407
09:09:19|0.00734407
09:09:19|0.00734407
09:09:21|0.00734407
09:09:21|0.00734407
09:09:23|0.00734407
09:09:24|0.00734407
09:09:25|0.00734407
09:09:26|0.00734407
09:09:27|0.00734407
09:09:27|0.00734407
09:09:29|0.00734407
09:09:29|0.00734407
09:09:31|0.00734407
09:09:32|0.00733665
09:09:33|0.00733665
09:09:34|0.00733665
09:09:35|0.00733665
09:09:37|0.00733665
09:09:37|0.00733665
09:09:39|0.00733665
09:09:39|0.00733665
09:09:40|0.00733665
09:09:42|0.00733665
09:09:42|0.0073395
09:09:45|0.0073395
09:09:45|0.0073395
09:09:46|0.0073395
09:09:47|0.0073395
09:09:48|0.0073395
09:09:49|0.0073395
09:09:50|0.0073395
09:09:51|0.0073395
09:09:52|0.0073395
09:09:53|0.0073395
09:09:54|0.0073395
09:09:56|0.0073395
09:09:57|0.0073395
09:09:57|0.0073395
09:09:59|0.0073395
09:10:01|0.0073395
09:10:01|0.0073395
09:10:02|0.0073395
09:10:03|0.0073395
09:10:05|0.0073395
09:10:06|0.0073395
09:10:06|0.0073395
09:10:08|0.0073395
09:10:10|0.0073395
09:10:10|0.0073395
09:10:11|0.0073395
09:10:12|0.0073395
09:10:13|0.0073395
09:10:15|0.0073352
09:10:16|0.0073352
09:10:16|0.0073352
09:10:19|0.0073352
09:10:19|0.0073352
09:10:20|0.0073352
09:10:21|0.0073352
09:10:22|0.0073352
09:10:23|0.0073352
09:10:24|0.0073352
09:10:25|0.0073352
09:10:26|0.0073352
09:10:27|0.0073352
09:10:28|0.0073352
09:10:29|0.0073352
09:10:30|0.0073352
09:10:31|0.0073352
09:10:32|0.00734294
09:10:33|0.00734294
09:10:35|0.00734294
09:10:36|0.00734294
09:10:38|0.00734294
09:10:39|0.00734294
09:10:41|0.00734294
09:10:41|0.00734294
09:10:43|0.00734294
09:10:43|0.00734294
09:10:46|0.00734294
09:10:46|0.00734294
09:10:47|0.00734294
09:10:48|0.00734294
09:10:49|0.00734294
09:10:50|0.00734294
09:10:51|0.00734294
09:10:53|0.00734294
09:10:54|0.00734294
09:10:56|0.00734294
09:10:57|0.00734294
09:10:58|0.00734294
09:10:59|0.00734294
09:10:59|0.00734294
09:11:02|0.00734294
09:11:02|0.00734294
09:11:03|0.00734294
09:11:04|0.00734294
09:11:06|0.00734294
09:11:06|0.00734294
09:11:07|0.00734294
09:11:09|0.0073383
09:11:10|0.0073383
09:11:10|0.0073383
09:11:12|0.0073383
09:11:14|0.0073383
09:11:14|0.0073383
09:11:15|0.0073383
09:11:16|0.0073383
09:11:17|0.0073383
09:11:18|0.0073383
09:11:19|0.0073383
09:11:20|0.0073383
09:11:21|0.0073383
09:11:22|0.0073383
09:11:23|0.0073383
09:11:24|0.0073383
09:11:25|0.0073383
09:11:26|0.0073383
09:11:27|0.0073383
09:11:28|0.0073383
09:11:29|0.0073325
09:11:30|0.0073325
09:11:31|0.00732997
09:11:32|0.00732997
09:11:33|0.00732997
09:11:34|0.00732997
09:11:35|0.00733685
09:11:36|0.00733685
09:11:38|0.00733685
09:11:39|0.00733685
09:11:41|0.00733685
09:11:41|0.00733455
09:11:43|0.00733717
09:11:43|0.00733717
09:11:44|0.00733717
09:11:46|0.00733717
09:11:46|0.00733717
09:11:47|0.00733717
09:11:49|0.00733717
09:11:49|0.00733717
09:11:50|0.00733717
09:11:52|0.00733717
09:11:53|0.00733717
09:11:54|0.00733717
09:11:54|0.00733717
09:11:56|0.00733717
09:11:57|0.00733782
09:11:59|0.00733918
09:11:59|0.00733918
09:12:00|0.00733918
09:12:02|0.00733918
09:12:04|0.00734265
09:12:05|0.00734265
09:12:06|0.00734265
09:12:07|0.00734265
09:12:08|0.00734265
09:12:10|0.00734168
09:12:10|0.00734168
09:12:11|0.00734168
09:12:13|0.00734168
09:12:14|0.00734168
09:12:15|0.00734168
09:12:16|0.00734168
09:12:17|0.00734168
09:12:18|0.00734168
09:12:19|0.00734168
09:12:20|0.00734168
09:12:21|0.00734168
09:12:22|0.00734168
09:12:23|0.00734168
09:12:24|0.00734168
09:12:25|0.00734168
09:12:26|0.00734168
09:12:27|0.00734168
09:12:29|0.00734605
09:12:30|0.00734672
09:12:30|0.00734672
09:12:32|0.00734635
09:12:32|0.00734291
09:12:33|0.00734291
09:12:34|0.00734291
09:12:35|0.00734481
09:12:37|0.00734481
09:12:38|0.00734481
09:12:39|0.00734481
09:12:41|0.00734481
09:12:41|0.00734481
09:12:43|0.00734481
09:12:44|0.00734481
09:12:45|0.00734481
09:12:46|0.00734481
09:12:47|0.00734481
09:12:48|0.00734481
09:12:49|0.00734481
09:12:50|0.00734481
09:12:52|0.00734481
09:12:52|0.00734481
09:12:54|0.00734481
09:12:55|0.00734481
09:12:56|0.00734481
09:12:58|0.00734481
09:12:59|0.00734481
09:13:00|0.00734481
09:13:01|0.00734481
09:13:02|0.00734481
09:13:04|0.00734161
09:13:04|0.00732977
09:13:05|0.00732977
09:13:06|0.00734481
09:13:07|0.00734481
09:13:08|0.00734481
09:13:10|0.00734481
09:13:11|0.00734481
09:13:12|0.00734481
09:13:13|0.00734481
09:13:14|0.00734481
09:13:15|0.00734481
09:13:16|0.00734481
09:13:17|0.00734479
09:13:18|0.00734479
09:13:19|0.00734479
09:13:20|0.00734479
09:13:21|0.00734479
09:13:22|0.00734479
09:13:23|0.00734479
09:13:24|0.00734479
09:13:25|0.00734479
09:13:26|0.00734479
09:13:27|0.00734479
09:13:28|0.00734479
09:13:29|0.00734479
09:13:30|0.00734479
09:13:31|0.00734479
09:13:32|0.00734479
09:13:33|0.00734479
09:13:34|0.00734479
09:13:35|0.00734054
09:13:36|0.00734054
09:13:38|0.00734054
09:13:39|0.00734054
09:13:39|0.00734054
09:13:41|0.00734054
09:13:42|0.00734054
09:13:43|0.00734054
09:13:44|0.00734054
09:13:45|0.00734054
09:13:46|0.00734054
09:13:47|0.00734054
09:13:48|0.00734054
09:13:49|0.00734054
09:13:50|0.00734054
09:13:51|0.00734054
09:13:52|0.00734054
09:13:53|0.00734054
09:13:54|0.00734054
09:13:55|0.00734054
09:13:56|0.00734993
09:13:57|0.00735203
09:13:58|0.00735203
09:13:59|0.00735203
09:14:00|0.00735203
09:14:01|0.00735203
09:14:03|0.00735203
09:14:04|0.00735203
09:14:04|0.00735203
09:14:06|0.00735203
09:14:07|0.00735203
09:14:07|0.00735203
09:14:08|0.00735203
09:14:09|0.00735203
09:14:11|0.00735456
09:14:12|0.0073544
09:14:12|0.0073544
09:14:14|0.0073544
09:14:14|0.0073544
09:14:16|0.0073544
09:14:17|0.0073544
09:14:18|0.0073544
09:14:19|0.0073544
09:14:20|0.0073544
09:14:21|0.0073544
09:14:22|0.00734714
09:14:23|0.00734714
09:14:24|0.00734714
09:14:25|0.00734714
09:14:26|0.00734714
09:14:27|0.00734714
09:14:28|0.00734714
09:14:29|0.00734714
09:14:30|0.00734714
09:14:31|0.00734714
09:14:32|0.00734714
09:14:33|0.00734714
09:14:34|0.00734714
09:14:35|0.00734714
09:14:36|0.00734714
09:14:37|0.00734714
09:14:38|0.00734714
09:14:39|0.00734733
09:14:40|0.00734733
09:14:42|0.00734733
09:14:43|0.00734733
09:14:44|0.00734733
09:14:45|0.00734733
09:14:46|0.00734733
09:14:47|0.00734733
09:14:49|0.00734733
09:14:49|0.00734733
09:14:50|0.00734733
09:14:52|0.00734733
09:14:53|0.00734733
09:14:53|0.00734733
09:14:55|0.00734733
09:14:56|0.00734733
09:14:57|0.00734733
09:14:58|0.00734013
09:14:59|0.00734013
09:15:00|0.00734013
09:15:01|0.00734013
09:15:02|0.00734013
09:15:03|0.00734013
09:15:04|0.00734013
09:15:05|0.00735047
09:15:07|0.00735047
09:15:08|0.00735047
09:15:09|0.00735018
09:15:10|0.00735018
09:15:10|0.00735018
09:15:12|0.00735018
09:15:13|0.00735018
09:15:14|0.00735018
09:15:14|0.00735018
09:15:16|0.00735018
09:15:17|0.00735018
09:15:18|0.00735018
09:15:19|0.00735018
09:15:20|0.00735018
09:15:21|0.00735018
09:15:22|0.00735018
09:15:22|0.00735018
09:15:24|0.00735018
09:15:25|0.00735018
09:15:26|0.00735018
09:15:27|0.00735018
09:15:28|0.00735018
09:15:28|0.00735018
09:15:29|0.00735018
09:15:31|0.00735018
09:15:32|0.00735018
09:15:33|0.00736103
09:15:35|0.00736103
09:15:35|0.00736103
09:15:36|0.00736103
09:15:37|0.00736103
09:15:38|0.00736103
09:15:39|0.00736103
09:15:40|0.00736103
09:15:42|0.00736103
09:15:43|0.00736103
09:15:45|0.00736103
09:15:45|0.00736103
09:15:46|0.00736103
09:15:47|0.00736103
09:15:48|0.00736103
09:15:49|0.00736103
09:15:50|0.00736103
09:15:51|0.00736103
09:15:52|0.00736103
09:15:53|0.00736103
09:15:55|0.00736103
09:15:56|0.00736103
09:15:57|0.00736103
09:15:57|0.00736103
09:15:58|0.00736103
09:16:01|0.00736103
09:16:01|0.00736103
09:16:03|0.00736103
09:16:04|0.00736103
09:16:05|0.00736103
09:16:06|0.00736103
09:16:07|0.00736103
09:16:08|0.00736103
09:16:09|0.00736103
09:16:10|0.00736103
09:16:12|0.00736103
09:16:12|0.00736103
09:16:13|0.00736103
09:16:14|0.00736103
09:16:15|0.00736103
09:16:16|0.00736103
09:16:17|0.00736103
09:16:18|0.00736103
09:16:19|0.00736103
09:16:20|0.00736103
09:16:22|0.00736103
09:16:23|0.00736103
09:16:24|0.00735258
09:16:25|0.00735258
09:16:26|0.00735258
09:16:27|0.00735258
09:16:28|0.00735258
09:16:29|0.00735258
09:16:30|0.00735258
09:16:32|0.00735258
09:16:32|0.00735258
09:16:33|0.00735258
09:16:34|0.00735258
09:16:35|0.00734125
09:16:36|0.00734125
09:16:37|0.00734125
09:16:38|0.00734125
09:16:39|0.00734125
09:16:40|0.00734125
09:16:41|0.00734125
09:16:43|0.00734304
09:16:44|0.00734046
09:16:45|0.00734046
09:16:47|0.00734046
09:16:47|0.00734046
09:16:48|0.00734046
09:16:50|0.00733823
09:16:51|0.00733823
09:16:52|0.00733823
09:16:54|0.00733823
09:16:54|0.00733823
09:16:55|0.00733823
09:16:56|0.00733823
09:16:57|0.00733823
09:16:58|0.00733823
09:17:00|0.0073349
09:17:01|0.0073349
09:17:02|0.0073349
09:17:03|0.0073349
09:17:05|0.0073349
09:17:06|0.0073349
09:17:06|0.0073349
09:17:07|0.0073349
09:17:09|0.0073349
09:17:10|0.0073349
09:17:10|0.00733404
09:17:12|0.00733404
09:17:12|0.00733404
09:17:14|0.00733404
09:17:15|0.00733404
09:17:16|0.00733404
09:17:17|0.00733404
09:17:18|0.00733404
09:17:19|0.00733536
09:17:20|0.00733461
09:17:21|0.00733461
09:17:22|0.00733461
09:17:23|0.00732907
09:17:24|0.00732907
09:17:25|0.00732907
09:17:26|0.00732907
09:17:27|0.00732907
09:17:28|0.00732907
09:17:29|0.00732907
09:17:30|0.00732907
09:17:31|0.00732907
09:17:32|0.00732907
09:17:33|0.00732907
09:17:34|0.00732907
09:17:35|0.00732907
09:17:36|0.00732907
09:17:37|0.00732907
09:17:38|0.00732907
09:17:39|0.00732907
09:17:40|0.00732907
09:17:41|0.00732907
09:17:42|0.00732907
09:17:43|0.00732907
09:17:45|0.00732907
09:17:45|0.00732907
09:17:46|0.00732907
09:17:47|0.00732907
09:17:49|0.00732907
09:17:50|0.00732907
09:17:51|0.00732907
09:17:52|0.00732907
09:17:53|0.00732907
09:17:54|0.00732907
09:17:56|0.00732907
09:17:57|0.00732907
09:17:58|0.00732907
09:17:59|0.00732907
09:18:00|0.00732907
09:18:01|0.00732907
09:18:03|0.00732907
09:18:04|0.00732907
09:18:05|0.00732907
09:18:07|0.00732907
09:18:08|0.00732907
09:18:09|0.00732907
09:18:10|0.00732907
09:18:11|0.00732907
09:18:12|0.00732907
09:18:13|0.00732907
09:18:14|0.00732907
09:18:15|0.00732907
09:18:16|0.00732907
09:18:18|0.00732907
09:18:18|0.00732907
09:18:20|0.00732907
09:18:21|0.00732907
09:18:22|0.00732907
09:18:23|0.00732907
09:18:24|0.00732907
09:18:25|0.00732907
09:18:26|0.00732907
09:18:27|0.00732907
09:18:28|0.00732907
09:18:29|0.00732907
09:18:30|0.00732907
09:18:31|0.00732907
09:18:32|0.00732907
09:18:33|0.00732907
09:18:34|0.00732907
09:18:35|0.00732907
09:18:37|0.00733543
09:18:38|0.00733543
09:18:39|0.00733543
09:18:40|0.00733543
09:18:41|0.00733543
09:18:41|0.00733543
09:18:43|0.00733543
09:18:44|0.00733543
09:18:45|0.00733543
09:18:47|0.00733543
09:18:48|0.00733543
09:18:50|0.00733543
09:18:51|0.00733543
09:18:52|0.00733543
09:18:53|0.00733543
09:18:54|0.00733543
09:18:55|0.00733674
09:18:57|0.00733674
09:18:57|0.00733674
09:18:58|0.00733674
09:18:59|0.00733674
09:19:01|0.00733674
09:19:02|0.00733674
09:19:02|0.00733674
09:19:04|0.00733674
09:19:06|0.00733674
09:19:06|0.00733674
09:19:08|0.00733674
09:19:09|0.00733674
09:19:09|0.00733674
09:19:11|0.00733674
09:19:12|0.00733674
09:19:13|0.00733674
09:19:14|0.00733674
09:19:15|0.00733674
09:19:17|0.00733674
09:19:17|0.00733674
09:19:18|0.00733674
09:19:19|0.00733674
09:19:20|0.00733674
09:19:21|0.00733674
09:19:22|0.00733674
09:19:23|0.00733674
09:19:24|0.00733743
09:19:25|0.00733743
09:19:26|0.00733743
09:19:27|0.00733743
09:19:28|0.00733743
09:19:29|0.00733743
09:19:30|0.00733743
09:19:31|0.00733743
09:19:32|0.00733743
09:19:33|0.00733743
09:19:34|0.00733743
09:19:35|0.00733743
09:19:36|0.00733743
09:19:37|0.00733743
09:19:38|0.00733743
09:19:39|0.00733743
09:19:40|0.00733743
09:19:41|0.00733743
09:19:42|0.00733743
09:19:43|0.00733743
09:19:44|0.00733743
09:19:45|0.00733743
09:19:46|0.00733743
09:19:47|0.00733743
09:19:48|0.00733743
09:19:49|0.00733743
09:19:50|0.00733743
09:19:52|0.00733743
09:19:52|0.00733743
09:19:53|0.00733743
09:19:54|0.00733743
09:19:56|0.00733743
09:19:58|0.00733743
09:19:59|0.00733743
09:20:01|0.00733743
09:20:01|0.00733743
09:20:03|0.00733743
09:20:04|0.00733743
09:20:05|0.00733743
09:20:06|0.00733743
09:20:07|0.00733743
09:20:09|0.00733743
09:20:10|0.00733743
09:20:11|0.00733743
09:20:12|0.00733743
09:20:14|0.00733743
09:20:15|0.00733743
09:20:16|0.00733743
09:20:17|0.00733743
09:20:18|0.00733743
09:20:19|0.00733743
09:20:20|0.00733743
09:20:21|0.00733743
09:20:22|0.00733743
09:20:23|0.00733743
09:20:24|0.00733743
09:20:25|0.00733743
09:20:26|0.00733743
09:20:27|0.00733743
09:20:28|0.00733743
09:20:29|0.00733743
09:20:30|0.00733743
09:20:31|0.00733743
09:20:32|0.00733743
09:20:33|0.00733743
09:20:34|0.00733743
09:20:35|0.00733743
09:20:37|0.00733743
09:20:38|0.00733743
09:20:38|0.00733743
09:20:40|0.00733743
09:20:41|0.00733743
09:20:41|0.00733743
09:20:42|0.00733743
09:20:44|0.00733743
09:20:45|0.00733743
09:20:45|0.00733743
09:20:47|0.00733743
09:20:48|0.00733743
09:20:49|0.00733743
09:20:51|0.00733743
09:20:53|0.00733743
09:20:53|0.00733743
09:20:54|0.00733743
09:20:55|0.00733743
09:20:56|0.00733743
09:20:57|0.00733743
09:20:58|0.00733743
09:20:59|0.00733743
09:21:00|0.00733743
09:21:01|0.00733743
09:21:02|0.00733743
09:21:04|0.00733743
09:21:05|0.00733743
09:21:07|0.00733743
09:21:07|0.00733743
09:21:08|0.00733743
09:21:10|0.00733743
09:21:10|0.00733743
09:21:13|0.00734127
09:21:13|0.00734127
09:21:14|0.00734127
09:21:15|0.00734127
09:21:16|0.00734127
09:21:17|0.00734127
09:21:18|0.00734127
09:21:19|0.00734127
09:21:20|0.00734127
09:21:22|0.00734127
09:21:24|0.00734127
09:21:24|0.00734127
09:21:25|0.00734127
09:21:26|0.00734127
09:21:27|0.00734127
09:21:28|0.00734127
09:21:29|0.00734127
09:21:30|0.00734127
09:21:31|0.00734127
09:21:32|0.00734127
09:21:33|0.00734127
09:21:34|0.00734127
09:21:35|0.00734127
09:21:36|0.00734127
09:21:37|0.00734127
09:21:38|0.00734127
09:21:39|0.00734127
09:21:40|0.00734127
09:21:41|0.00734127
09:21:42|0.00734127
09:21:43|0.00734127
09:21:44|0.00734127
09:21:45|0.00734127
09:21:46|0.00734127
09:21:48|0.00733674
09:21:49|0.00733674
09:21:51|0.00733674
09:21:51|0.00733674
09:21:52|0.00733674
09:21:54|0.00733674
09:21:55|0.00733674
09:21:56|0.00733674
09:21:57|0.00733674
09:21:58|0.00733674
09:21:59|0.00733674
09:22:01|0.00733674
09:22:01|0.00733674
09:22:02|0.00733674
09:22:03|0.00733561
09:22:04|0.00733561
09:22:06|0.00733561
09:22:07|0.00733561
09:22:08|0.00733561
09:22:09|0.00733561
09:22:11|0.00733131
09:22:12|0.00733131
09:22:12|0.00733131
09:22:13|0.00733131
09:22:14|0.00733131
09:22:15|0.00733756
09:22:17|0.00733756
09:22:17|0.00733756
09:22:18|0.00734207
09:22:19|0.00734207
09:22:20|0.00734207
09:22:22|0.00734207
09:22:22|0.00734207
09:22:23|0.00734207
09:22:24|0.00734207
09:22:25|0.00734207
09:22:26|0.00734207
09:22:27|0.00734207
09:22:28|0.00734207
09:22:29|0.00734207
09:22:30|0.00734207
09:22:31|0.00734207
09:22:32|0.00734207
09:22:33|0.00734207
09:22:34|0.00734207
09:22:35|0.00734207
09:22:36|0.00734207
09:22:37|0.00734207
09:22:38|0.00734207
09:22:39|0.00734207
09:22:40|0.00734207
09:22:41|0.00734207
09:22:42|0.00734207
09:22:43|0.00734516
09:22:44|0.00734516
09:22:45|0.00734516
09:22:46|0.00734516
09:22:47|0.00734516
09:22:49|0.00734516
09:22:50|0.00734516
09:22:52|0.00734516
09:22:53|0.00734516
09:22:53|0.00734516
09:22:54|0.00734516
09:22:56|0.00734516
09:22:57|0.00734516
09:22:58|0.00734516
09:22:59|0.00734516
09:23:01|0.00734312
09:23:01|0.00734312
09:23:03|0.00734312
09:23:04|0.00734312
09:23:06|0.00734312
09:23:06|0.00734312
09:23:08|0.00734312
09:23:10|0.00734312
09:23:11|0.00734312
09:23:11|0.00734312
09:23:13|0.00734312
09:23:14|0.00734312
09:23:15|0.00734312
09:23:16|0.00734312
09:23:17|0.00734312
09:23:18|0.00734312
09:23:19|0.00734312
09:23:20|0.00734312
09:23:21|0.00734312
09:23:22|0.00734312
09:23:24|0.00734312
09:23:25|0.00734312
09:23:25|0.00734312
09:23:26|0.00734312
09:23:28|0.00734952
09:23:28|0.00734952
09:23:30|0.00734952
09:23:31|0.00734952
09:23:31|0.00734952
09:23:32|0.00734952
09:23:34|0.00734952
09:23:34|0.00734952
09:23:36|0.00734952
09:23:36|0.00734952
09:23:37|0.00734952
09:23:38|0.00734952
09:23:40|0.00734952
09:23:40|0.00734952
09:23:41|0.00734952
09:23:43|0.00734952
09:23:44|0.00734952
09:23:45|0.00734952
09:23:46|0.00734952
09:23:47|0.00734952
09:23:47|0.00734952
09:23:48|0.00734952
09:23:50|0.00734952
09:23:51|0.00734952
09:23:52|0.00734952
09:23:53|0.00734952
09:23:54|0.00734952
09:23:54|0.00734952
09:23:55|0.00734952
09:23:57|0.00734952
09:23:57|0.00734952
09:23:58|0.00734952
09:24:00|0.00734952
09:24:00|0.00734952
09:24:01|0.00734952
09:24:02|0.00734952
09:24:03|0.00734952
09:24:05|0.00734952
09:24:06|0.00734952
09:24:07|0.00734952
09:24:08|0.00734952
09:24:09|0.00735203
09:24:10|0.00735203
09:24:11|0.00735203
09:24:12|0.00735203
09:24:14|0.00735203
09:24:15|0.00735359
09:24:16|0.00735456
09:24:17|0.00735456
09:24:18|0.00735456
09:24:19|0.00735456
09:24:20|0.00735456
09:24:21|0.00735456
09:24:22|0.00735456
09:24:23|0.00735434
09:24:24|0.00735434
09:24:25|0.00734946
09:24:26|0.00734946
09:24:27|0.00734946
09:24:28|0.00734946
09:24:29|0.00734946
09:24:30|0.00734946
09:24:32|0.00734946
09:24:33|0.00734946
09:24:35|0.00734946
09:24:35|0.00734946
09:24:36|0.00734946
09:24:38|0.00734946
09:24:38|0.00734946
09:24:39|0.00734946
09:24:41|0.00734946
09:24:42|0.00734946
09:24:43|0.00734946
09:24:43|0.00734946
09:24:44|0.00734946
09:24:46|0.00734946
09:24:46|0.00734946
09:24:47|0.00734946
09:24:48|0.00734946
09:24:50|0.00734946
09:24:50|0.00734946
09:24:51|0.00734946
09:24:53|0.00734946
09:24:54|0.00734946
09:24:55|0.00734946
09:24:55|0.00734946
09:24:57|0.00734946
09:24:57|0.00734946
09:24:59|0.00734946
09:24:59|0.00734946
09:25:01|0.00734289
09:25:01|0.00734289
09:25:02|0.00734289
09:25:04|0.00734289
09:25:04|0.00734289
09:25:06|0.00734289
09:25:06|0.00734289
09:25:08|0.00734289
09:25:09|0.00734289
09:25:10|0.00734289
09:25:11|0.00734884
09:25:12|0.00734884
09:25:13|0.00734884
09:25:14|0.00734884
09:25:15|0.00734884
09:25:16|0.00734884
09:25:17|0.00734884
09:25:19|0.00735242
09:25:19|0.00735697
09:25:20|0.00735697
09:25:22|0.00735697
09:25:23|0.00735697
09:25:24|0.00735697
09:25:24|0.00735923
09:25:26|0.00735923
09:25:26|0.00735923
09:25:27|0.00735923
09:25:28|0.00735923
09:25:29|0.00735923
09:25:31|0.00735923
09:25:31|0.00735923
09:25:33|0.00735923
09:25:34|0.00735923
09:25:34|0.00735923
09:25:36|0.00735923
09:25:37|0.00735923
09:25:38|0.00735923
09:25:39|0.00735923
09:25:40|0.00735923
09:25:41|0.00735923
09:25:42|0.00735923
09:25:43|0.00735923
09:25:44|0.00735923
09:25:45|0.00735923
09:25:46|0.00735923
09:25:47|0.00735923
09:25:48|0.00735923
09:25:49|0.00735923
09:25:51|0.00735923
09:25:52|0.00735923
09:25:53|0.00735923
09:25:54|0.00735923
09:25:55|0.00735923
09:25:57|0.00735923
09:25:58|0.00735923
09:25:59|0.00735923
09:26:00|0.00735923
09:26:01|0.00735923
09:26:02|0.00735923
09:26:04|0.00735923
09:26:05|0.00735923
09:26:05|0.00735923
09:26:07|0.00735923
09:26:08|0.00735923
09:26:10|0.00735923
09:26:10|0.00735923
09:26:11|0.00735923
09:26:12|0.00736348
09:26:14|0.00736348
09:26:15|0.00736348
09:26:16|0.00736348
09:26:18|0.00736348
09:26:18|0.00736348
09:26:19|0.00736348
09:26:20|0.00736348
09:26:21|0.00736348
09:26:22|0.00736348
09:26:23|0.00736348
09:26:24|0.00736348
09:26:25|0.00736348
09:26:26|0.00736348
09:26:27|0.00736348
09:26:29|0.00736348
09:26:29|0.00736348
09:26:31|0.00736348
09:26:31|0.00736348
09:26:33|0.00736348
09:26:34|0.00736348
09:26:35|0.00736348
09:26:36|0.00736348
09:26:37|0.00736348
09:26:37|0.00736348
09:26:38|0.00736348
09:26:40|0.00736348
09:26:40|0.00736348
09:26:41|0.00736348
09:26:42|0.00736348
09:26:44|0.00736348
09:26:45|0.00736348
09:26:45|0.00736348
09:26:47|0.00736348
09:26:48|0.00736348
09:26:49|0.00736348
09:26:50|0.00736348
09:26:51|0.00736348
09:26:52|0.00736348
09:26:52|0.00736348
09:26:53|0.00736348
09:26:54|0.00736348
09:26:57|0.00736348
09:26:57|0.00736348
09:26:59|0.00736348
09:27:00|0.00736348
09:27:01|0.00736348
09:27:01|0.00736348
09:27:04|0.00736348
09:27:05|0.00736348
09:27:06|0.00736348
09:27:07|0.00736348
09:27:09|0.00736348
09:27:09|0.00736348
09:27:10|0.00736348
09:27:11|0.00736348
09:27:12|0.00736348
09:27:13|0.00736348
09:27:15|0.00736348
09:27:16|0.00736348
09:27:17|0.00736348
09:27:18|0.00736348
09:27:19|0.00736348
09:27:20|0.00736348
09:27:21|0.00736348
09:27:22|0.00736348
09:27:24|0.00736348
09:27:25|0.00736348
09:27:26|0.00736348
09:27:27|0.00736348
09:27:28|0.00736348
09:27:29|0.00736348
09:27:30|0.00736348
09:27:31|0.00736348
09:27:32|0.00736348
09:27:33|0.00736348
09:27:34|0.00736348
09:27:35|0.00736348
09:27:36|0.00736348
09:27:37|0.00736348
09:27:38|0.00736348
09:27:39|0.00736348
09:27:40|0.00736348
09:27:42|0.00736348
09:27:42|0.00736348
09:27:43|0.00736348
09:27:44|0.00736348
09:27:45|0.00736348
09:27:46|0.00736348
09:27:48|0.00736348
09:27:49|0.00736348
09:27:49|0.00736348
09:27:51|0.00736348
09:27:51|0.00736348
09:27:52|0.00736348
09:27:54|0.00736348
09:27:55|0.00736348
09:27:56|0.00736348
09:27:58|0.00735364
09:27:58|0.00735364
09:28:00|0.00735364
09:28:01|0.00735364
09:28:02|0.00735364
09:28:02|0.00735364
09:28:04|0.00735364
09:28:05|0.00735364
09:28:06|0.00735364
09:28:07|0.00735364
09:28:08|0.00735364
09:28:09|0.00735364
09:28:10|0.00735364
09:28:12|0.00735364
09:28:12|0.00735364
09:28:14|0.00735364
09:28:15|0.00735364
09:28:15|0.00735364
09:28:16|0.00735364
09:28:18|0.00735364
09:28:19|0.00735364
09:28:20|0.00735364
09:28:21|0.00735172
09:28:22|0.00735172
09:28:23|0.00735172
09:28:24|0.00735172
09:28:25|0.00735172
09:28:26|0.00735172
09:28:27|0.00735172
09:28:28|0.00735172
09:28:29|0.00735172
09:28:30|0.00735172
09:28:31|0.00735172
09:28:33|0.00735172
09:28:34|0.00735172
09:28:34|0.00735172
09:28:35|0.00735172
09:28:37|0.00735172
09:28:37|0.00735172
09:28:39|0.00735172
09:28:40|0.00735172
09:28:41|0.00735172
09:28:41|0.00735172
09:28:43|0.00735172
09:28:43|0.00735172
09:28:45|0.00735172
09:28:45|0.00735172
09:28:46|0.00735172
09:28:47|0.00735172
09:28:48|0.00735172
09:28:49|0.00735172
09:28:51|0.00735172
09:28:51|0.00735172
09:28:52|0.00735172
09:28:54|0.00735423
09:28:55|0.00735404
09:28:56|0.00735109
09:28:57|0.00735109
09:28:58|0.00735109
09:28:59|0.00735109
09:29:00|0.00735109
09:29:02|0.00735109
09:29:02|0.00735109
09:29:03|0.00735109
09:29:05|0.00734912
09:29:06|0.00734912
09:29:07|0.00734912
09:29:08|0.00734912
09:29:09|0.00734912
09:29:10|0.00734949
09:29:11|0.00734949
09:29:13|0.00734949
09:29:13|0.00734949
09:29:15|0.00734949
09:29:16|0.00734949
09:29:17|0.00734949
09:29:18|0.00734949
09:29:19|0.00734949
09:29:20|0.00734949
09:29:21|0.00734949
09:29:22|0.00734949
09:29:23|0.00734949
09:29:24|0.00734949
09:29:25|0.00734566
09:29:26|0.00734566
09:29:27|0.00734566
09:29:28|0.00734566
09:29:29|0.00734139
09:29:30|0.00734139
09:29:31|0.00734139
09:29:32|0.00734139
09:29:33|0.00734139
09:29:34|0.00734139
09:29:35|0.00734139
09:29:37|0.00734145
09:29:38|0.00734145
09:29:40|0.00734145
09:29:40|0.00734145
09:29:41|0.00734145
09:29:42|0.00734145
09:29:44|0.00734145
09:29:45|0.00734145
09:29:46|0.00734072
09:29:47|0.00734072
09:29:48|0.00734072
09:29:49|0.00734072
09:29:50|0.00734072
09:29:52|0.00733895
09:29:53|0.00733895
09:29:53|0.00733895
09:29:55|0.00733715
09:29:56|0.00733715
09:29:57|0.00733715
09:29:58|0.00733715
09:29:59|0.00733715
09:30:00|0.00733715
09:30:01|0.00733715
09:30:02|0.00733715
09:30:04|0.00733715
09:30:05|0.00734305
09:30:06|0.00734305
09:30:07|0.00734305
09:30:08|0.00734305
09:30:09|0.00734305
09:30:10|0.0073349
09:30:11|0.0073349
09:30:12|0.0073349
09:30:13|0.00733409
09:30:15|0.00733409
09:30:16|0.00733409
09:30:17|0.00733409
09:30:18|0.00733224
09:30:19|0.00733224
09:30:20|0.0073274
09:30:21|0.0073274
09:30:22|0.0073274
09:30:23|0.0073274
09:30:24|0.0073274
09:30:25|0.0073274
09:30:26|0.00732627
09:30:27|0.00732541
09:30:29|0.00732541
09:30:29|0.00732541
09:30:32|0.00732541
09:30:32|0.00732541
09:30:33|0.00732541
09:30:34|0.00732541
09:30:35|0.00732541
09:30:36|0.00732541
09:30:37|0.00732541
09:30:38|0.00732541
09:30:39|0.00732541
09:30:40|0.00732541
09:30:41|0.00732541
09:30:42|0.00732541
09:30:43|0.00732541
09:30:44|0.00732541
09:30:45|0.00732541
09:30:46|0.00732541
09:30:47|0.00732541
09:30:48|0.00732541
09:30:49|0.00732541
09:30:50|0.00732541
09:30:51|0.00732541
09:30:52|0.00732541
09:30:53|0.00733204
09:30:54|0.00733204
09:30:55|0.00733204
09:30:57|0.00733204
09:30:57|0.00733204
09:30:59|0.00733204
09:31:00|0.00733204
09:31:01|0.00733204
09:31:02|0.00733204
09:31:04|0.00733204
09:31:04|0.00733204
09:31:05|0.00733204
09:31:06|0.00733204
09:31:07|0.00733204
09:31:09|0.00732602
09:31:10|0.00732602
09:31:11|0.00732602
09:31:12|0.00732602
09:31:13|0.00732602
09:31:14|0.00732602
09:31:15|0.00732602
09:31:16|0.00732602
09:31:18|0.00732602
09:31:18|0.00732602
09:31:19|0.00732602
09:31:20|0.00733301
09:31:21|0.00733728
09:31:22|0.00733728
09:31:23|0.00733728
09:31:24|0.00733728
09:31:25|0.00733728
09:31:26|0.00733728
09:31:27|0.00733765
09:31:28|0.00733765
09:31:29|0.00733765
09:31:30|0.00733765
09:31:31|0.00733765
09:31:32|0.00733765
09:31:33|0.00733765
09:31:34|0.00733765
09:31:35|0.00734485
09:31:36|0.00734485
09:31:37|0.00734485
09:31:38|0.00734485
09:31:39|0.00733863
09:31:40|0.00733863
09:31:41|0.00733863
09:31:42|0.00733863
09:31:43|0.00733863
09:31:44|0.00733863
09:31:45|0.00733863
09:31:46|0.00733863
09:31:47|0.00733863
09:31:48|0.00734609
09:31:49|0.00734609
09:31:50|0.00734386
09:31:51|0.00734386
09:31:52|0.00733765
09:31:53|0.00733765
09:31:54|0.00733765
09:31:55|0.00733765
09:31:56|0.00733765
09:31:58|0.00733765
09:32:00|0.00733765
09:32:01|0.00734646
09:32:03|0.00734674
09:32:04|0.00734674
09:32:06|0.00734674
09:32:06|0.00734674
09:32:07|0.00734674
09:32:08|0.00734674
09:32:09|0.00734934
09:32:10|0.00735069
09:32:11|0.00735068
09:32:12|0.00735068
09:32:13|0.00735068
09:32:15|0.00735057
09:32:17|0.00735057
09:32:18|0.00735057
09:32:19|0.00735057
09:32:20|0.00735057
09:32:22|0.00735057
09:32:22|0.00735057
09:32:23|0.00735057
09:32:24|0.00735057
09:32:25|0.00735057
09:32:27|0.00735057
09:32:28|0.00735057
09:32:29|0.00735057
09:32:30|0.00735057
09:32:30|0.00735057
09:32:32|0.0073574
09:32:33|0.0073574
09:32:33|0.0073574
09:32:34|0.0073574
09:32:36|0.0073574
09:32:37|0.0073574
09:32:38|0.0073574
09:32:39|0.0073574
09:32:40|0.0073574
09:32:40|0.0073574
09:32:42|0.0073574
09:32:43|0.0073574
09:32:44|0.0073574
09:32:46|0.0073574
09:32:46|0.0073574
09:32:47|0.0073574
09:32:48|0.0073574
09:32:49|0.0073574
09:32:50|0.0073574
09:32:51|0.0073574
09:32:52|0.0073574
09:32:53|0.0073574
09:32:54|0.0073574
09:32:55|0.0073574
09:32:56|0.0073574
09:32:57|0.0073574
09:32:59|0.0073574
09:33:00|0.0073574
09:33:00|0.0073574
09:33:03|0.0073574
09:33:03|0.0073574
09:33:05|0.0073574
09:33:06|0.0073574
09:33:08|0.0073574
09:33:09|0.0073574
09:33:09|0.0073574
09:33:10|0.0073574
09:33:12|0.00735923
09:33:13|0.00735923
09:33:14|0.00735923
09:33:15|0.00735923
09:33:16|0.00735923
09:33:18|0.00735982
09:33:18|0.00735982
09:33:20|0.00735982
09:33:21|0.00735982
09:33:22|0.00735982
09:33:23|0.00735982
09:33:24|0.00735982
09:33:25|0.00735982
09:33:26|0.00735982
09:33:27|0.00735982
09:33:28|0.00735982
09:33:29|0.00735982
09:33:30|0.00735982
09:33:31|0.00735982
09:33:32|0.00735817
09:33:33|0.00735817
09:33:34|0.00735817
09:33:35|0.00735817
09:33:36|0.00735443
09:33:38|0.00735443
09:33:39|0.00735443
09:33:39|0.00735443
09:33:41|0.00735075
09:33:41|0.00735075
09:33:43|0.00735075
09:33:44|0.00735075
09:33:44|0.00735075
09:33:46|0.00735075
09:33:46|0.00735075
09:33:47|0.00735075
09:33:48|0.00735075
09:33:49|0.00735075
09:33:50|0.00735075
09:33:51|0.00735075
09:33:53|0.00735075
09:33:53|0.00735075
09:33:55|0.00735075
09:33:56|0.00735075
09:33:57|0.00735075
09:33:58|0.00735075
09:33:59|0.00735075
09:34:00|0.00735075
09:34:01|0.00735075
09:34:02|0.00735075
09:34:04|0.00735075
09:34:05|0.00735075
09:34:06|0.00735075
09:34:07|0.00735075
09:34:08|0.00735075
09:34:09|0.00735075
09:34:10|0.00735075
09:34:11|0.00735075
09:34:12|0.00735809
09:34:14|0.00735809
09:34:15|0.00735809
09:34:16|0.00735809
09:34:17|0.0073585
09:34:18|0.00735925
09:34:19|0.00736103
09:34:21|0.00736348
09:34:22|0.00736348
09:34:22|0.00736348
09:34:24|0.00736348
09:34:24|0.00736348
09:34:26|0.00736348
09:34:27|0.00736467
09:34:28|0.00736467
09:34:29|0.00736467
09:34:30|0.00736467
09:34:31|0.00736467
09:34:32|0.00736467
09:34:33|0.00736467
09:34:34|0.00736467
09:34:35|0.00736467
09:34:36|0.00736467
09:34:37|0.00736467
09:34:38|0.00736467
09:34:39|0.00736467
09:34:40|0.00736467
09:34:42|0.00736467
09:34:42|0.00736467
09:34:43|0.00736467
09:34:44|0.00736467
09:34:45|0.0073678
09:34:46|0.0073678
09:34:48|0.0073678
09:34:49|0.0073678
09:34:50|0.0073678
09:34:50|0.0073678
09:34:52|0.00736779
09:34:52|0.00736779
09:34:53|0.00736779
09:34:55|0.00736356
09:34:56|0.00736356
09:34:57|0.00736356
09:34:57|0.00736356
09:34:59|0.00736356
09:35:00|0.00736356
09:35:00|0.00736356
09:35:02|0.00736356
09:35:04|0.00736356
09:35:05|0.00736356
09:35:05|0.00736356
09:35:07|0.00736356
09:35:08|0.00736356
09:35:09|0.00736356
09:35:10|0.00736356
09:35:11|0.00736356
09:35:12|0.00736356
09:35:13|0.00736356
09:35:14|0.00736484
09:35:15|0.00736484
09:35:16|0.00736484
09:35:17|0.00736484
09:35:18|0.00736484
09:35:19|0.00736484
09:35:20|0.00736484
09:35:21|0.00736484
09:35:23|0.00736484
09:35:23|0.00736484
09:35:24|0.00736484
09:35:26|0.00736484
09:35:26|0.00736484
09:35:28|0.00736484
09:35:28|0.00736484
09:35:30|0.00736484
09:35:30|0.00736484
09:35:31|0.00736484
09:35:32|0.00736484
09:35:33|0.00736484
09:35:35|0.00736484
09:35:36|0.0073678
09:35:37|0.00737382
09:35:37|0.00737472
09:35:38|0.00737874
09:35:39|0.00738332
09:35:40|0.00738332
09:35:42|0.00738332
09:35:43|0.00738332
09:35:43|0.00738996
09:35:45|0.00739959
09:35:45|0.0073971
09:35:46|0.00739653
09:35:47|0.00739653
09:35:48|0.00739653
09:35:50|0.00739653
09:35:50|0.00739653
09:35:53|0.00739653
09:35:53|0.00739653
09:35:54|0.00739653
09:35:55|0.00738022
09:35:56|0.00738022
09:35:57|0.00738022
09:35:58|0.00738022
09:35:59|0.00738022
09:36:00|0.00738022
09:36:01|0.00738022
09:36:02|0.00738022
09:36:03|0.00739038
09:36:05|0.00739038
09:36:05|0.00739038
09:36:07|0.00739038
09:36:07|0.00739038
09:36:09|0.00739403
09:36:11|0.00739403
09:36:12|0.00739974
09:36:13|0.00739974
09:36:15|0.00739974
09:36:15|0.00739974
09:36:16|0.00740217
09:36:17|0.00740217
09:36:18|0.00740217
09:36:19|0.00740217
09:36:20|0.00739994
09:36:21|0.00739994
09:36:22|0.00739994
09:36:23|0.00739994
09:36:24|0.00739994
09:36:26|0.00739994
09:36:27|0.00739994
09:36:28|0.00739994
09:36:28|0.00739994
09:36:30|0.00739994
09:36:30|0.00739994
09:36:31|0.00739994
09:36:33|0.00739994
09:36:34|0.00739994
09:36:35|0.00739994
09:36:36|0.00739994
09:36:37|0.00739994
09:36:37|0.00739994
09:36:39|0.00739994
09:36:40|0.00739994
09:36:40|0.00739994
09:36:42|0.00739994
09:36:43|0.00739994
09:36:44|0.00739994
09:36:44|0.00739994
09:36:46|0.00739994
09:36:46|0.00739994
09:36:47|0.00739994
09:36:49|0.00739994
09:36:49|0.00739035
09:36:50|0.00738897
09:36:52|0.00738897
09:36:53|0.00738897
09:36:55|0.00738897
09:36:55|0.00738897
09:36:56|0.00738706
09:36:58|0.00738706
09:36:59|0.00738706
09:37:00|0.00738706
09:37:00|0.00738706
09:37:01|0.00738706
09:37:04|0.00738706
09:37:04|0.00738706
09:37:05|0.00738706
09:37:06|0.00738364
09:37:07|0.00738364
09:37:08|0.00738364
09:37:09|0.00738081
09:37:10|0.00738089
09:37:12|0.00738089
09:37:13|0.00738089
09:37:14|0.00738089
09:37:15|0.00738089
09:37:17|0.00738089
09:37:18|0.00738089
09:37:20|0.00738089
09:37:21|0.00738089
09:37:23|0.00738089
09:37:23|0.00738089
09:37:24|0.00738089
09:37:25|0.00738089
09:37:27|0.00738089
09:37:27|0.00738089
09:37:30|0.00738089
09:37:31|0.00738089
09:37:31|0.00738033
09:37:33|0.00738033
09:37:34|0.00738033
09:37:35|0.00738033
09:37:36|0.00738033
09:37:36|0.00738033
09:37:38|0.00738033
09:37:39|0.00737855
09:37:39|0.00737855
09:37:41|0.00737855
09:37:42|0.00737855
09:37:43|0.00737855
09:37:44|0.00737855
09:37:45|0.00737855
09:37:46|0.00737855
09:37:47|0.00737855
09:37:47|0.00737855
09:37:48|0.00737855
09:37:49|0.00737598
09:37:50|0.00737598
09:37:52|0.00737598
09:37:53|0.0073748
09:37:54|0.0073748
09:37:54|0.0073748
09:37:56|0.0073748
09:37:56|0.0073748
09:37:57|0.0073748
09:37:59|0.0073748
09:37:59|0.0073748
09:38:00|0.0073748
09:38:01|0.00737207
09:38:02|0.00737207
09:38:04|0.00736675
09:38:05|0.00736673
09:38:07|0.00736673
09:38:07|0.00736673
09:38:08|0.00736673
09:38:09|0.00736673
09:38:10|0.00736673
09:38:11|0.00736673
09:38:12|0.00736673
09:38:14|0.00736397
09:38:14|0.00736397
09:38:15|0.00736397
09:38:16|0.00736397
09:38:17|0.00736397
09:38:19|0.00736397
09:38:20|0.00736397
09:38:21|0.00736397
09:38:21|0.00736397
09:38:24|0.00736397
09:38:24|0.00736397
09:38:25|0.00736397
09:38:26|0.00736397
09:38:28|0.00736397
09:38:29|0.00736334
09:38:30|0.00736334
09:38:32|0.00736334
09:38:33|0.00736334
09:38:33|0.00736334
09:38:35|0.00736334
09:38:36|0.00736334
09:38:37|0.00736334
09:38:38|0.00736334
09:38:39|0.00736334
09:38:40|0.00736334
09:38:41|0.00736334
09:38:42|0.00736334
09:38:43|0.00736334
09:38:45|0.00736334
09:38:46|0.00736334
09:38:46|0.00736334
09:38:48|0.00736334
09:38:48|0.00736334
09:38:50|0.00736334
09:38:51|0.00736334
09:38:52|0.00736448
09:38:52|0.00736448
09:38:53|0.00736448
09:38:55|0.00736448
09:38:56|0.00736448
09:38:57|0.00736448
09:38:58|0.00736448
09:38:59|0.00736448
09:39:00|0.00736448
09:39:01|0.00736448
09:39:02|0.00736448
09:39:03|0.00735694
09:39:04|0.00735998
09:39:05|0.00735922
09:39:06|0.00735922
09:39:07|0.00735922
09:39:08|0.00735877
09:39:10|0.00735877
09:39:11|0.00735877
09:39:11|0.00736405
09:39:13|0.00736405
09:39:13|0.00736405
09:39:15|0.00736405
09:39:15|0.00736405
09:39:16|0.00736554
09:39:17|0.00736554
09:39:19|0.00736554
09:39:19|0.00736554
09:39:21|0.00736554
09:39:22|0.00736554
09:39:23|0.00736554
09:39:25|0.00736554
09:39:25|0.00736554
09:39:27|0.00736554
09:39:28|0.00736554
09:39:29|0.00736554
09:39:30|0.00736554
09:39:31|0.00736554
09:39:32|0.00736554
09:39:34|0.00736554
09:39:34|0.00736554
09:39:36|0.00736554
09:39:36|0.00736554
09:39:37|0.00736554
09:39:38|0.00736554
09:39:39|0.00737069
09:39:40|0.00737069
09:39:41|0.00737069
09:39:42|0.00737069
09:39:43|0.00737069
09:39:44|0.00737069
09:39:45|0.00737069
09:39:46|0.00737069
09:39:48|0.00737069
09:39:48|0.00737069
09:39:49|0.00737069
09:39:51|0.00737069
09:39:52|0.00737286
09:39:52|0.00737286
09:39:53|0.00737286
09:39:54|0.00737286
09:39:55|0.00737286
09:39:56|0.00737464
09:39:58|0.00737464
09:39:58|0.00737464
09:39:59|0.00737464
09:40:00|0.00737464
09:40:02|0.00737464
09:40:02|0.00737464
09:40:03|0.00737464
09:40:05|0.00737464
09:40:07|0.00737464
09:40:08|0.00737464
09:40:09|0.00737464
09:40:10|0.00737464
09:40:11|0.00737464
09:40:13|0.00736975
09:40:13|0.00736975
09:40:15|0.00736975
09:40:15|0.00736975
09:40:16|0.00736849
09:40:18|0.00736508
09:40:18|0.00736508
09:40:19|0.00736508
09:40:21|0.00736508
09:40:22|0.00736508
09:40:23|0.00736508
09:40:24|0.00736508
09:40:25|0.00736508
09:40:26|0.00736508
09:40:26|0.00736508
09:40:28|0.00736508
09:40:29|0.00736508
09:40:30|0.00736508
09:40:31|0.00736508
09:40:32|0.00736167
09:40:33|0.00736167
09:40:34|0.00736167
09:40:35|0.00736167
09:40:36|0.00736167
09:40:37|0.00736167
09:40:38|0.00736167
09:40:39|0.00736167
09:40:40|0.00736167
09:40:41|0.00736167
09:40:42|0.00736167
09:40:43|0.00736167
09:40:44|0.00736167
09:40:45|0.00736167
09:40:47|0.00736167
09:40:48|0.00736167
09:40:49|0.00736167
09:40:50|0.00736167
09:40:51|0.00735491
09:40:52|0.00735681
09:40:53|0.00735681
09:40:54|0.00735681
09:40:55|0.00735681
09:40:56|0.00735681
09:40:57|0.00735681
09:40:58|0.00735681
09:40:59|0.00735681
09:41:00|0.00735681
09:41:01|0.00735681
09:41:02|0.00735363
09:41:03|0.00735363
09:41:04|0.00735363
09:41:05|0.00735363
09:41:06|0.0073559
09:41:08|0.0073559
09:41:09|0.0073559
09:41:10|0.0073559
09:41:12|0.0073559
09:41:12|0.0073559
09:41:14|0.0073559
09:41:15|0.0073559
09:41:17|0.00736103
09:41:17|0.00736103
09:41:18|0.00736103
09:41:19|0.00736103
09:41:20|0.0073614
09:41:21|0.0073614
09:41:23|0.0073614
09:41:24|0.0073614
09:41:26|0.0073614
09:41:26|0.0073614
09:41:27|0.0073614
09:41:28|0.0073614
09:41:29|0.0073614
09:41:30|0.0073614
09:41:31|0.0073614
09:41:32|0.0073614
09:41:33|0.0073614
09:41:35|0.0073614
09:41:36|0.0073614
09:41:36|0.0073614
09:41:39|0.0073614
09:41:39|0.0073614
09:41:41|0.0073614
09:41:42|0.0073614
09:41:43|0.0073614
09:41:44|0.0073614
09:41:44|0.0073614
09:41:46|0.0073614
09:41:47|0.00737212
09:41:48|0.00736585
09:41:48|0.00736585
09:41:49|0.00736585
09:41:50|0.00736585
09:41:51|0.00736585
09:41:52|0.00736585
09:41:53|0.00736585
09:41:55|0.00736441
09:41:56|0.00736441
09:41:56|0.00736441
09:41:58|0.00736441
09:41:59|0.00736441
09:42:00|0.00736441
09:42:01|0.00736441
09:42:02|0.00736441
09:42:03|0.00736607
09:42:04|0.00736607
09:42:05|0.00738279
09:42:06|0.00738729
09:42:07|0.00738729
09:42:08|0.00738729
09:42:10|0.00738729
09:42:10|0.00738729
09:42:12|0.00738729
09:42:13|0.00738729
09:42:14|0.00738729
09:42:15|0.00738729
09:42:16|0.00738729
09:42:17|0.00738729
09:42:18|0.00738729
09:42:19|0.00738729
09:42:20|0.00738729
09:42:21|0.00738729
09:42:22|0.00738729
09:42:24|0.00738729
09:42:25|0.00738729
09:42:26|0.00738954
09:42:26|0.00739498
09:42:28|0.00739535
09:42:29|0.00739535
09:42:30|0.00739535
09:42:30|0.00739535
09:42:31|0.0073924
09:42:33|0.0073924
09:42:35|0.0073924
09:42:36|0.0073924
09:42:37|0.0073924
09:42:38|0.0073924
09:42:39|0.0073924
09:42:40|0.0073924
09:42:41|0.0073924
09:42:42|0.0073924
09:42:43|0.0073924
09:42:44|0.00739078
09:42:45|0.00739078
09:42:46|0.00739078
09:42:47|0.00739078
09:42:48|0.00739078
09:42:49|0.00739078
09:42:50|0.00739078
09:42:51|0.00739078
09:42:52|0.00739078
09:42:53|0.00739078
09:42:54|0.00739078
09:42:55|0.00739078
09:42:56|0.0073851
09:42:57|0.0073851
09:42:58|0.0073851
09:42:59|0.0073851
09:43:00|0.0073851
09:43:01|0.0073851
09:43:02|0.00738122
09:43:03|0.00737878
09:43:04|0.00737878
09:43:05|0.00737878
09:43:06|0.00737878
09:43:07|0.00737878
09:43:08|0.00737878
09:43:10|0.00738542
09:43:11|0.00738542
09:43:11|0.00738611
09:43:13|0.00738611
09:43:14|0.00738611
09:43:15|0.00738764
09:43:17|0.00738764
09:43:18|0.00738764
09:43:18|0.00738764
09:43:20|0.00738764
09:43:21|0.00738764
09:43:23|0.00738764
09:43:23|0.00738764
09:43:25|0.00738764
09:43:26|0.00738764
09:43:28|0.00738764
09:43:28|0.00738764
09:43:29|0.00738764
09:43:31|0.00738764
09:43:31|0.00738764
09:43:32|0.00738764
09:43:34|0.00738764
09:43:35|0.00738764
09:43:36|0.00738764
09:43:38|0.00738764
09:43:38|0.00738764
09:43:39|0.00738764
09:43:41|0.00738764
09:43:42|0.00738764
09:43:43|0.00738764
09:43:44|0.00738764
09:43:46|0.00738764
09:43:46|0.00738764
09:43:48|0.00738764
09:43:48|0.00738764
09:43:49|0.00739397
09:43:50|0.00739397
09:43:52|0.00739397
09:43:53|0.00739397
09:43:53|0.00739397
09:43:54|0.00739397
09:43:55|0.00739397
09:43:56|0.00739397
09:43:58|0.00739739
09:43:59|0.00739739
09:44:00|0.00739739
09:44:01|0.00739739
09:44:02|0.00739739
09:44:03|0.00739739
09:44:04|0.00739739
09:44:05|0.00739739
09:44:06|0.00739739
09:44:07|0.00740231
09:44:08|0.00740231
09:44:09|0.00740231
09:44:10|0.0074048
09:44:11|0.0074048
09:44:13|0.00740571
09:44:13|0.00740571
09:44:14|0.0074038
09:44:15|0.00740241
09:44:16|0.00740241
09:44:17|0.00740241
09:44:19|0.00740241
09:44:20|0.00740241
09:44:21|0.00740082
09:44:22|0.00740082
09:44:23|0.00740082
09:44:24|0.00740082
09:44:24|0.00740082
09:44:27|0.0073961
09:44:27|0.0073961
09:44:28|0.0073961
09:44:29|0.0073961
09:44:31|0.0073961
09:44:33|0.0073961
09:44:33|0.0073961
09:44:34|0.0073961
09:44:35|0.0073961
09:44:37|0.0073961
09:44:38|0.0073961
09:44:39|0.0073961
09:44:40|0.0073961
09:44:41|0.00740341
09:44:41|0.00740341
09:44:43|0.00740341
09:44:44|0.00740341
09:44:45|0.00740341
09:44:46|0.00740341
09:44:47|0.00740341
09:44:48|0.00740341
09:44:50|0.00740341
09:44:50|0.00740341
09:44:51|0.00740604
09:44:52|0.00740903
09:44:53|0.00740903
09:44:54|0.00740903
09:44:55|0.00740903
09:44:56|0.00740903
09:44:57|0.00740903
09:44:58|0.00740903
09:44:59|0.00740903
09:45:00|0.00741046
09:45:01|0.00741046
09:45:02|0.00741046
09:45:03|0.00741046
09:45:04|0.00741046
09:45:05|0.00741046
09:45:07|0.00739648
09:45:08|0.00739746
09:45:09|0.00739746
09:45:10|0.00739746
09:45:11|0.00739746
09:45:13|0.00739746
09:45:14|0.00739746
09:45:15|0.00739746
09:45:16|0.00739746
09:45:18|0.00741
09:45:18|0.00741
09:45:19|0.00740798
09:45:20|0.00740753
09:45:21|0.00740753
09:45:23|0.00740753
09:45:24|0.00740753
09:45:25|0.00740753
09:45:26|0.00740753
09:45:27|0.00740753
09:45:28|0.00740753
09:45:29|0.00740753
09:45:30|0.00740753
09:45:30|0.00740753
09:45:31|0.00740753
09:45:34|0.00740753
09:45:34|0.00740753
09:45:35|0.00741
09:45:36|0.00741
09:45:37|0.00741153
09:45:38|0.00741153
09:45:39|0.00741153
09:45:41|0.00741363
09:45:42|0.00741363
09:45:43|0.00741363
09:45:44|0.00741363
09:45:45|0.00741363
09:45:46|0.00741498
09:45:47|0.00741498
09:45:47|0.00741498
09:45:49|0.00741498
09:45:51|0.00741498
09:45:51|0.00741498
09:45:52|0.00741498
09:45:53|0.00741498
09:45:54|0.00741498
09:45:55|0.00741498
09:45:56|0.00741498
09:45:57|0.00741498
09:45:59|0.00741498
09:46:00|0.00740533
09:46:01|0.00740533
09:46:03|0.00740533
09:46:03|0.00740533
09:46:04|0.00740533
09:46:05|0.00740533
09:46:06|0.00740533
09:46:07|0.00740533
09:46:08|0.00740533
09:46:10|0.00740533
09:46:11|0.00740533
09:46:13|0.00740533
09:46:13|0.00740533
09:46:14|0.00740533
09:46:15|0.00740533
09:46:16|0.00740533
09:46:17|0.00740533
09:46:18|0.00740533
09:46:19|0.00740533
09:46:20|0.00740533
09:46:21|0.00740533
09:46:23|0.00740533
09:46:23|0.00740533
09:46:25|0.00740759
09:46:27|0.00740759
09:46:27|0.00740759
09:46:28|0.00740759
09:46:29|0.00740759
09:46:30|0.00740759
09:46:31|0.00740759
09:46:32|0.00740759
09:46:33|0.00740759
09:46:35|0.00739845
09:46:36|0.00739845
09:46:37|0.00739845
09:46:38|0.00739845
09:46:39|0.00739438
09:46:41|0.00739438
09:46:41|0.00739438
09:46:42|0.00739438
09:46:43|0.00739438
09:46:44|0.00739438
09:46:45|0.00739247
09:46:46|0.00739247
09:46:47|0.00739247
09:46:48|0.00739229
09:46:49|0.00739103
09:46:50|0.00738823
09:46:51|0.00738823
09:46:52|0.00738823
09:46:54|0.00738823
09:46:54|0.00738823
09:46:56|0.0073868
09:46:57|0.0073868
09:46:58|0.00738382
09:46:59|0.00738382
09:47:01|0.00738382
09:47:01|0.00738382
09:47:03|0.00738382
09:47:04|0.00738382
09:47:05|0.00738382
09:47:06|0.00738382
09:47:07|0.00738382
09:47:08|0.00738382
09:47:09|0.00738382
09:47:10|0.00738382
09:47:11|0.00738382
09:47:12|0.00738382
09:47:12|0.00738382
09:47:15|0.00737855
09:47:15|0.00737898
09:47:16|0.00737898
09:47:17|0.00737824
09:47:18|0.00737824
09:47:19|0.00737865
09:47:20|0.00737865
09:47:21|0.00737865
09:47:22|0.00737865
09:47:23|0.00737865
09:47:24|0.00737317
09:47:26|0.00737317
09:47:26|0.00737317
09:47:27|0.00737316
09:47:29|0.0073731
09:47:31|0.0073731
09:47:31|0.0073731
09:47:32|0.0073731
09:47:33|0.0073731
09:47:35|0.0073731
09:47:36|0.0073731
09:47:37|0.0073731
09:47:38|0.0073731
09:47:39|0.0073731
09:47:40|0.0073731
09:47:41|0.0073731
09:47:42|0.0073731
09:47:43|0.0073731
09:47:44|0.00737207
09:47:45|0.00737207
09:47:47|0.00737207
09:47:47|0.00737207
09:47:48|0.00737207
09:47:49|0.00737207
09:47:50|0.00737207
09:47:51|0.00737207
09:47:52|0.00737207
09:47:53|0.00737207
09:47:54|0.00737207
09:47:55|0.00737207
09:47:56|0.00737207
09:47:57|0.00737207
09:47:58|0.00737207
09:47:59|0.00737207
09:48:00|0.00737207
09:48:02|0.00737207
09:48:03|0.00737207
09:48:04|0.00737207
09:48:05|0.00737207
09:48:06|0.00737207
09:48:07|0.00737207
09:48:08|0.00737207
09:48:10|0.00737207
09:48:10|0.00737207
09:48:11|0.00737207
09:48:12|0.00737207
09:48:14|0.00737207
09:48:16|0.00737207
09:48:17|0.00737207
09:48:17|0.00737207
09:48:18|0.0073709
09:48:19|0.0073709
09:48:20|0.0073709
09:48:21|0.0073709
09:48:22|0.0073709
09:48:23|0.0073709
09:48:24|0.0073709
09:48:25|0.0073709
09:48:27|0.0073709
09:48:28|0.0073709
09:48:29|0.0073709
09:48:30|0.0073709
09:48:31|0.0073709
09:48:32|0.0073709
09:48:34|0.0073709
09:48:34|0.0073709
09:48:36|0.0073709
09:48:36|0.0073709
09:48:38|0.0073709
09:48:38|0.0073709
09:48:39|0.0073709
09:48:41|0.00737389
09:48:42|0.00737389
09:48:43|0.00737389
09:48:44|0.00737389
09:48:45|0.00737389
09:48:46|0.00737389
09:48:47|0.00737389
09:48:48|0.00737389
09:48:49|0.00737389
09:48:50|0.00737389
09:48:51|0.00737389
09:48:52|0.00737389
09:48:53|0.00737389
09:48:55|0.00737389
09:48:56|0.00737389
09:48:57|0.00737389
09:48:58|0.00737389
09:48:59|0.00737389
09:48:59|0.00737641
09:49:00|0.00737641
09:49:01|0.00737644
09:49:03|0.00737644
09:49:03|0.00737644
09:49:04|0.00737644
09:49:06|0.00737644
09:49:07|0.00737644
09:49:07|0.00737644
09:49:09|0.00737644
09:49:09|0.00737644
09:49:10|0.00737644
09:49:11|0.00737141
09:49:12|0.00737141
09:49:14|0.00736397
09:49:14|0.00736397
09:49:15|0.00736397
09:49:16|0.00736397
09:49:17|0.00736397
09:49:19|0.00736397
09:49:19|0.00736397
09:49:20|0.00736397
09:49:22|0.00737047
09:49:23|0.00737125
09:49:24|0.00737125
09:49:25|0.00737125
09:49:26|0.00737125
09:49:27|0.00737125
09:49:28|0.00737125
09:49:29|0.00737125
09:49:30|0.00737125
09:49:32|0.00737125
09:49:32|0.00737125
09:49:33|0.00737125
09:49:35|0.00737125
09:49:36|0.00737125
09:49:37|0.00737125
09:49:39|0.00737125
09:49:40|0.00737125
09:49:41|0.00737125
09:49:42|0.00737125
09:49:43|0.00737125
09:49:44|0.00737125
09:49:45|0.00737125
09:49:46|0.00737125
09:49:47|0.00737125
09:49:49|0.00737125
09:49:49|0.00737125
09:49:51|0.00737125
09:49:52|0.00737125
09:49:52|0.00737125
09:49:54|0.00737125
09:49:55|0.00737125
09:49:55|0.00737125
09:49:56|0.00737125
09:49:58|0.00737125
09:50:00|0.00737125
09:50:01|0.00737125
09:50:02|0.00737125
09:50:03|0.00737125
09:50:04|0.00737125
09:50:05|0.00737125
09:50:05|0.0073737
09:50:07|0.00738183
09:50:08|0.00738183
09:50:09|0.00738183
09:50:10|0.00738183
09:50:10|0.00738183
09:50:12|0.00738183
09:50:13|0.00738183
09:50:14|0.00738183
09:50:15|0.00738727
09:50:15|0.00738764
09:50:17|0.00738764
09:50:19|0.00738764
09:50:19|0.00738764
09:50:20|0.00738764
09:50:21|0.00738764
09:50:22|0.00738764
09:50:23|0.00739234
09:50:24|0.00739234
09:50:25|0.00739234
09:50:26|0.00739234
09:50:27|0.00739234
09:50:28|0.00739234
09:50:29|0.00738958
09:50:30|0.00738958
09:50:31|0.00738958
09:50:32|0.00738958
09:50:33|0.00738958
09:50:34|0.00738958
09:50:35|0.00738958
09:50:36|0.00739086
09:50:37|0.00739086
09:50:38|0.00739086
09:50:39|0.00739086
09:50:40|0.00739086
09:50:41|0.00739086
09:50:42|0.00739086
09:50:43|0.00739086
09:50:44|0.00739086
09:50:45|0.00739086
09:50:46|0.00739086
09:50:47|0.00739086
09:50:48|0.00739086
09:50:50|0.00739327
09:50:50|0.00739194
09:50:51|0.00739292
09:50:53|0.00739292
09:50:54|0.00739292
09:50:55|0.00739292
09:50:56|0.00739292
09:50:58|0.00739292
09:50:58|0.00739292
09:50:59|0.00738343
09:51:00|0.00738343
09:51:01|0.00738288
09:51:02|0.00738288
09:51:03|0.00738288
09:51:04|0.00738288
09:51:05|0.00738288
09:51:06|0.00738288
09:51:07|0.00738288
09:51:08|0.00738288
09:51:09|0.00739075
09:51:10|0.00739075
09:51:11|0.00739075
09:51:12|0.00739075
09:51:13|0.00739075
09:51:14|0.00739075
09:51:16|0.00739075
09:51:18|0.00739075
09:51:19|0.00739075
09:51:20|0.00739075
09:51:21|0.00738391
09:51:22|0.00738391
09:51:23|0.00738391
09:51:25|0.00738391
09:51:25|0.00738391
09:51:26|0.00738391
09:51:28|0.00738391
09:51:28|0.00738391
09:51:30|0.00738391
09:51:31|0.00738391
09:51:31|0.00738391
09:51:33|0.00738391
09:51:35|0.00738391
09:51:35|0.00738391
09:51:37|0.00738391
09:51:38|0.00738391
09:51:40|0.00738321
09:51:40|0.00738321
09:51:41|0.00738321
09:51:43|0.00738321
09:51:44|0.00738321
09:51:44|0.00738321
09:51:47|0.00738321
09:51:47|0.00738321
09:51:48|0.00737922
09:51:49|0.00737922
09:51:50|0.00737922
09:51:51|0.00737922
09:51:52|0.00737922
09:51:54|0.00737922
09:51:55|0.00737922
09:51:56|0.00737922
09:51:57|0.00737922
09:51:57|0.00737922
09:51:59|0.00737922
09:52:00|0.00737922
09:52:01|0.00737922
09:52:01|0.00737922
09:52:02|0.00737922
09:52:05|0.00737922
09:52:05|0.00737922
09:52:06|0.00737922
09:52:07|0.00737922
09:52:08|0.00737922
09:52:09|0.00738305
09:52:10|0.00738541
09:52:11|0.00738541
09:52:13|0.00738541
09:52:14|0.00738541
09:52:16|0.00738541
09:52:16|0.00738541
09:52:17|0.00738541
09:52:19|0.00739535
09:52:21|0.00739535
09:52:21|0.00739535
09:52:22|0.00739535
09:52:23|0.00739535
09:52:24|0.00739535
09:52:25|0.00739535
09:52:26|0.00739535
09:52:27|0.00739535
09:52:28|0.00739535
09:52:30|0.00739535
09:52:30|0.00739535
09:52:31|0.00739317
09:52:33|0.00739317
09:52:34|0.00739317
09:52:36|0.00739317
09:52:37|0.00739317
09:52:37|0.00739317
09:52:38|0.00739317
09:52:39|0.00739317
09:52:40|0.00739317
09:52:41|0.00739317
09:52:42|0.00739317
09:52:43|0.00739317
09:52:44|0.00739317
09:52:46|0.00739317
09:52:48|0.00739317
09:52:48|0.00738843
09:52:49|0.00738843
09:52:51|0.00738843
09:52:51|0.00738843
09:52:52|0.00738843
09:52:53|0.00738843
09:52:54|0.00738843
09:52:55|0.00738843
09:52:56|0.00738843
09:52:58|0.00739309
09:52:59|0.00739309
09:53:00|0.00739309
09:53:01|0.0073931
09:53:02|0.0073931
09:53:03|0.0073931
09:53:04|0.0073931
09:53:05|0.0073931
09:53:06|0.0073931
09:53:07|0.0073931
09:53:08|0.0073931
09:53:09|0.00739817
09:53:10|0.00740075
09:53:11|0.00740061
09:53:12|0.00740061
09:53:13|0.00740061
09:53:15|0.00740061
09:53:16|0.00740061
09:53:16|0.00740061
09:53:17|0.00740061
09:53:19|0.00740061
09:53:21|0.00740061
09:53:21|0.00740061
09:53:22|0.00740061
09:53:24|0.00740061
09:53:25|0.00740061
09:53:26|0.00740061
09:53:27|0.00740061
09:53:28|0.00740061
09:53:29|0.00740122
09:53:31|0.00740573
09:53:31|0.00740573
09:53:32|0.00740573
09:53:34|0.00740573
09:53:35|0.00740592
09:53:36|0.00741403
09:53:37|0.00741403
09:53:38|0.00741403
09:53:40|0.00741403
09:53:41|0.00741403
09:53:42|0.00741403
09:53:42|0.00741403
09:53:43|0.00741403
09:53:45|0.00741403
09:53:46|0.00741403
09:53:47|0.00741403
09:53:48|0.0074048
09:53:49|0.00740444
09:53:51|0.00740444
09:53:52|0.00740444
09:53:52|0.00740444
09:53:53|0.00740444
09:53:54|0.00740444
09:53:56|0.00740444
09:53:56|0.00740444
09:53:58|0.00740444
09:53:58|0.00740444
09:53:59|0.00740444
09:54:00|0.00740444
09:54:02|0.00740444
09:54:03|0.00740444
09:54:04|0.00740444
09:54:05|0.00740444
09:54:07|0.0074074
09:54:07|0.0074074
09:54:08|0.0074074
09:54:10|0.0074074
09:54:11|0.0074074
09:54:12|0.0074074
09:54:13|0.0074074
09:54:14|0.0074074
09:54:15|0.0074074
09:54:15|0.0074074
09:54:17|0.0074074
09:54:18|0.0074074
09:54:19|0.0074074
09:54:20|0.0074074
09:54:21|0.0074074
09:54:22|0.0074074
09:54:22|0.0074074
09:54:24|0.0074074
09:54:24|0.0074074
09:54:26|0.0074074
09:54:28|0.0074074
09:54:28|0.0074074
09:54:29|0.0074074
09:54:31|0.0074074
09:54:32|0.0074074
09:54:33|0.0074074
09:54:34|0.0074074
09:54:35|0.0074074
09:54:37|0.0074074
09:54:37|0.0074074
09:54:38|0.0074074
09:54:39|0.0074074
09:54:40|0.0074074
09:54:42|0.0074074
09:54:42|0.0074074
09:54:43|0.0074074
09:54:44|0.0074074
09:54:45|0.0074074
09:54:46|0.0074074
09:54:47|0.00740234
09:54:48|0.00740234
09:54:49|0.00740234
09:54:50|0.00740234
09:54:52|0.00740234
09:54:53|0.00740234
09:54:54|0.00740234
09:54:55|0.00740234
09:54:56|0.00740234
09:54:57|0.00740234
09:54:58|0.00740234
09:54:59|0.00740234
09:55:00|0.00740234
09:55:00|0.00740234
09:55:02|0.00740234
09:55:02|0.00740234
09:55:04|0.00740234
09:55:05|0.00740234
09:55:06|0.00740234
09:55:07|0.00740234
09:55:09|0.00740234
09:55:09|0.00740234
09:55:10|0.00740234
09:55:11|0.00740234
09:55:12|0.00740234
09:55:13|0.00740234
09:55:14|0.00740234
09:55:15|0.00740234
09:55:16|0.00740234
09:55:18|0.00740234
09:55:18|0.00740234
09:55:19|0.00740234
09:55:21|0.00740234
09:55:23|0.00740234
09:55:24|0.00740234
09:55:26|0.00740234
09:55:27|0.00740234
09:55:28|0.00740234
09:55:29|0.00740234
09:55:30|0.00740234
09:55:32|0.00740234
09:55:32|0.00740234
09:55:34|0.00740234
09:55:35|0.00740234
09:55:36|0.00740234
09:55:37|0.00740234
09:55:38|0.00740234
09:55:40|0.00740234
09:55:41|0.00740234
09:55:42|0.00740234
09:55:43|0.00740234
09:55:44|0.00740234
09:55:45|0.00740234
09:55:46|0.00740234
09:55:47|0.00740234
09:55:48|0.00740234
09:55:49|0.00740234
09:55:50|0.0074065
09:55:51|0.0074065
09:55:52|0.0074065
09:55:53|0.0074065
09:55:54|0.0074065
09:55:55|0.0074065
09:55:56|0.0074065
09:55:57|0.0074065
09:55:58|0.0074065
09:55:59|0.0074065
09:56:00|0.0074065
09:56:01|0.0074065
09:56:02|0.0074065
09:56:03|0.0074065
09:56:04|0.0074065
09:56:05|0.0074065
09:56:06|0.0074065
09:56:07|0.0074065
09:56:08|0.0074065
09:56:09|0.0074065
09:56:10|0.0074065
09:56:12|0.0074065
09:56:12|0.0074065
09:56:14|0.0074065
09:56:14|0.0074065
09:56:15|0.00740149
09:56:17|0.00740149
09:56:17|0.00740149
09:56:18|0.00740149
09:56:19|0.00740017
09:56:20|0.00740017
09:56:22|0.00740017
09:56:22|0.00740592
09:56:23|0.00740592
09:56:25|0.00740592
09:56:26|0.00740592
09:56:26|0.00740592
09:56:27|0.00740592
09:56:29|0.00740592
09:56:30|0.00740592
09:56:31|0.00740592
09:56:32|0.00740592
09:56:33|0.00740592
09:56:34|0.00740592
09:56:36|0.00740592
09:56:37|0.00740592
09:56:38|0.00739992
09:56:38|0.00739992
09:56:39|0.00739992
09:56:40|0.00739992
09:56:42|0.00739992
09:56:43|0.00739992
09:56:45|0.00739992
09:56:46|0.00739992
09:56:46|0.00739992
09:56:48|0.00739992
09:56:49|0.00739992
09:56:50|0.00739992
09:56:51|0.00739992
09:56:52|0.00739992
09:56:53|0.00739992
09:56:54|0.00739992
09:56:55|0.00739992
09:56:56|0.00739992
09:56:57|0.00739992
09:56:58|0.00739988
09:56:59|0.00739988
09:57:00|0.00739988
09:57:01|0.00739988
09:57:03|0.00739988
09:57:04|0.00739988
09:57:06|0.00739988
09:57:06|0.00739988
09:57:07|0.00739988
09:57:09|0.00739988
09:57:10|0.00739988
09:57:11|0.00739988
09:57:12|0.00739988
09:57:13|0.00739988
09:57:13|0.00739988
09:57:16|0.00739988
09:57:16|0.00739988
09:57:17|0.00739988
09:57:18|0.00739988
09:57:19|0.00739988
09:57:20|0.00739988
09:57:21|0.00739988
09:57:23|0.00739864
09:57:24|0.00739607
09:57:24|0.00739607
09:57:25|0.00739541
09:57:28|0.00739173
09:57:28|0.00739882
09:57:29|0.00739882
09:57:30|0.00740005
09:57:31|0.00740005
09:57:32|0.00740005
09:57:33|0.00740005
09:57:34|0.00740005
09:57:35|0.00740005
09:57:36|0.00740005
09:57:38|0.00740005
09:57:39|0.00740005
09:57:39|0.00740005
09:57:41|0.00740005
09:57:43|0.00740005
09:57:43|0.00739103
09:57:44|0.00739103
09:57:45|0.00739103
09:57:46|0.00739103
09:57:47|0.00739103
09:57:48|0.00739103
09:57:49|0.00739103
09:57:50|0.00739351
09:57:52|0.00739351
09:57:53|0.00739351
09:57:54|0.00739351
09:57:55|0.00739351
09:57:56|0.00739351
09:57:57|0.00739351
09:57:58|0.00739351
09:58:00|0.00739351
09:58:00|0.00739351
09:58:01|0.00739351
09:58:02|0.00739351
09:58:04|0.00739351
09:58:05|0.00739351
09:58:06|0.00739351
09:58:07|0.00739351
09:58:08|0.00739351
09:58:08|0.00739351
09:58:10|0.00739351
09:58:11|0.00739103
09:58:12|0.00739103
09:58:13|0.00739103
09:58:14|0.00739103
09:58:15|0.00738959
09:58:15|0.00738959
09:58:17|0.00738959
09:58:19|0.0073868
09:58:19|0.0073868
09:58:21|0.0073868
09:58:22|0.0073868
09:58:23|0.0073868
09:58:25|0.0073868
09:58:25|0.0073868
09:58:26|0.0073868
09:58:27|0.0073868
09:58:29|0.0073868
09:58:29|0.0073868
09:58:31|0.0073868
09:58:31|0.0073868
09:58:33|0.0073868
09:58:34|0.0073868
09:58:35|0.0073868
09:58:36|0.0073868
09:58:38|0.0073868
09:58:38|0.0073868
09:58:40|0.0073868
09:58:41|0.0073868
09:58:41|0.0073868
09:58:43|0.0073868
09:58:44|0.0073868
09:58:45|0.0073868
09:58:46|0.0073868
09:58:47|0.0073868
09:58:47|0.0073868
09:58:49|0.0073868
09:58:50|0.0073868
09:58:51|0.0073868
09:58:51|0.00738941
09:58:53|0.00738941
09:58:53|0.00738941
09:58:55|0.00738941
09:58:55|0.00738941
09:58:57|0.00738941
09:58:58|0.00738941
09:58:59|0.00738941
09:59:00|0.00738941
09:59:01|0.00738941
09:59:01|0.00738941
09:59:03|0.00738941
09:59:04|0.00738941
09:59:05|0.00738941
09:59:07|0.00738941
09:59:07|0.00738941
09:59:08|0.00738941
09:59:09|0.00738941
09:59:10|0.00738941
09:59:11|0.00738941
09:59:12|0.00738941
09:59:13|0.00738941
09:59:14|0.00738941
09:59:16|0.00738941
09:59:16|0.00738941
09:59:17|0.00738941
09:59:18|0.00738941
09:59:19|0.00738941
09:59:20|0.00738941
09:59:21|0.00738941
09:59:22|0.00738941
09:59:23|0.00738941
09:59:24|0.00738941
09:59:26|0.00738941
09:59:28|0.00738941
09:59:28|0.00738941
09:59:29|0.00738941
09:59:31|0.00738941
09:59:31|0.00738941
09:59:33|0.00738941
09:59:33|0.00738941
09:59:34|0.00738941
09:59:35|0.00738941
09:59:36|0.00738941
09:59:38|0.00738941
09:59:38|0.00738941
09:59:40|0.00738941
09:59:42|0.00738941
09:59:43|0.00738941
09:59:44|0.00738941
09:59:45|0.00738941
09:59:46|0.00739321
09:59:47|0.00739321
09:59:48|0.00739321
09:59:49|0.00739321
09:59:50|0.00739321
09:59:51|0.00739321
09:59:52|0.00739321
09:59:53|0.00739321
09:59:54|0.00739321
09:59:55|0.00739321
09:59:56|0.00739685
09:59:57|0.00739685
09:59:58|0.00739685
09:59:59|0.00739685
10:00:01|0.00739685
10:00:01|0.00739685
10:00:02|0.00739685
10:00:04|0.00739685
10:00:04|0.00739685
10:00:06|0.00739685
10:00:07|0.00739685
10:00:08|0.00739685
10:00:09|0.00739685
10:00:10|0.00739685
10:00:11|0.00739685
10:00:12|0.00739685
10:00:13|0.00739685
10:00:14|0.00739685
10:00:16|0.00739685
10:00:17|0.00739685
10:00:17|0.00739685
10:00:19|0.00739685
10:00:20|0.00739685
10:00:21|0.00739685
10:00:22|0.00739685
10:00:23|0.00739685
10:00:24|0.00739685
10:00:24|0.00739685
10:00:27|0.00739685
10:00:28|0.00739685
10:00:29|0.00739685
10:00:30|0.00739685
10:00:31|0.00739685
10:00:33|0.00739685
10:00:33|0.00739685
10:00:34|0.00739685
10:00:35|0.00739685
10:00:36|0.00739685
10:00:37|0.00739685
10:00:38|0.00739685
10:00:40|0.00739685
10:00:41|0.00739685
10:00:43|0.00739685
10:00:44|0.00739685
10:00:45|0.00739685
10:00:46|0.00739685
10:00:47|0.00739685
10:00:48|0.00739685
10:00:50|0.00739685
10:00:50|0.00739685
10:00:52|0.00739685
10:00:53|0.00739685
10:00:54|0.00739685
10:00:56|0.00740325
10:00:56|0.00740698
10:00:57|0.00740698
10:00:58|0.00740698
10:00:59|0.00740698
10:01:00|0.00740698
10:01:01|0.00740698
10:01:02|0.00740698
10:01:03|0.00740698
10:01:04|0.00740698
10:01:05|0.00740698
10:01:06|0.00740698
10:01:07|0.00740698
10:01:08|0.00740698
10:01:09|0.00740698
10:01:10|0.00740698
10:01:11|0.00740685
10:01:12|0.00740685
10:01:13|0.00740685
10:01:14|0.00740685
10:01:16|0.00740685
10:01:16|0.00740685
10:01:18|0.00740685
10:01:20|0.00740903
10:01:20|0.00740903
10:01:21|0.00740903
10:01:22|0.00740903
10:01:23|0.00740903
10:01:24|0.00741046
10:01:25|0.00741643
10:01:27|0.00741643
10:01:29|0.00741643
10:01:30|0.00741643
10:01:31|0.00741643
10:01:32|0.00741643
10:01:32|0.00741643
10:01:33|0.00741643
10:01:35|0.00741643
10:01:36|0.00741643
10:01:37|0.00741643
10:01:38|0.00741643
10:01:39|0.00741692
10:01:40|0.00741692
10:01:42|0.00741692
10:01:43|0.00741692
10:01:44|0.00741692
10:01:45|0.00741692
10:01:46|0.00741805
10:01:47|0.00741805
10:01:48|0.00741805
10:01:49|0.00741805
10:01:50|0.00741805
10:01:51|0.00741805
10:01:52|0.00741805
10:01:54|0.00741805
10:01:54|0.00741805
10:01:55|0.00741805
10:01:56|0.00741805
10:01:57|0.00741805
10:01:58|0.00741805
10:01:59|0.00741805
10:02:00|0.00741805
10:02:01|0.00741098
10:02:02|0.00741098
10:02:03|0.00741098
10:02:04|0.00741098
10:02:05|0.00741098
10:02:06|0.00741098
10:02:07|0.00741098
10:02:08|0.00741098
10:02:09|0.00741098
10:02:10|0.00741098
10:02:11|0.00741098
10:02:12|0.00741098
10:02:13|0.00741098
10:02:14|0.00741098
10:02:15|0.00741098
10:02:16|0.00741098
10:02:17|0.00741098
10:02:18|0.00741566
10:02:19|0.00741566
10:02:20|0.00741566
10:02:21|0.00741566
10:02:22|0.00741566
10:02:23|0.00741566
10:02:24|0.00741566
10:02:25|0.00741566
10:02:26|0.00741566
10:02:28|0.00741566
10:02:30|0.00741566
10:02:31|0.00741566
10:02:32|0.00741566
10:02:33|0.00741566
10:02:34|0.00740795
10:02:34|0.0074078
10:02:37|0.0074078
10:02:37|0.0074078
10:02:39|0.0074078
10:02:40|0.0074078
10:02:41|0.0074078
10:02:42|0.0074078
10:02:43|0.0074078
10:02:44|0.0074078
10:02:45|0.0074078
10:02:46|0.00740859
10:02:47|0.00740859
10:02:49|0.00740822
10:02:50|0.00740822
10:02:51|0.00740822
10:02:52|0.00740822
10:02:53|0.00740385
10:02:54|0.00740385
10:02:55|0.00740385
10:02:56|0.00740385
10:02:57|0.00740345
10:02:58|0.00740345
10:02:59|0.00740345
10:03:00|0.00740345
10:03:01|0.00740345
10:03:02|0.0073994
10:03:03|0.0073994
10:03:04|0.0073994
10:03:05|0.0073994
10:03:06|0.0073994
10:03:08|0.0073994
10:03:08|0.0073958
10:03:10|0.00739563
10:03:10|0.00739563
10:03:11|0.00739563
10:03:12|0.00739563
10:03:14|0.0073971
10:03:14|0.0073971
10:03:15|0.0073971
10:03:17|0.0073971
10:03:18|0.0073971
10:03:19|0.00739759
10:03:20|0.00739759
10:03:21|0.00739759
10:03:22|0.00739759
10:03:23|0.00739637
10:03:23|0.00741987
10:03:24|0.00741155
10:03:26|0.00741155
10:03:26|0.00741155
10:03:28|0.00741155
10:03:29|0.00741155
10:03:30|0.00742823
10:03:31|0.00742823
10:03:33|0.00742807
10:03:34|0.00742807
10:03:35|0.00742807
10:03:36|0.00742807
10:03:37|0.00742807
10:03:38|0.00742807
10:03:40|0.00742848
10:03:40|0.00742848
10:03:41|0.00742848
10:03:43|0.00742848
10:03:45|0.00742848
10:03:46|0.00742848
10:03:47|0.00742454
10:03:48|0.00742454
10:03:49|0.00742672
10:03:50|0.00742672
10:03:52|0.00742672
10:03:53|0.00742672
10:03:54|0.00743519
10:03:55|0.0074356
10:03:56|0.0074329
10:03:57|0.0074329
10:03:58|0.0074329
10:03:59|0.0074329
10:04:00|0.0074329
10:04:01|0.0074329
10:04:02|0.0074329
10:04:03|0.0074329
10:04:05|0.007428
10:04:05|0.007428
10:04:07|0.007428
10:04:08|0.007428
10:04:09|0.00742491
10:04:10|0.00742491
10:04:11|0.00742491
10:04:12|0.00743806
10:04:13|0.00743998
10:04:14|0.00744194
10:04:16|0.00744263
10:04:17|0.00744263
10:04:17|0.00744263
10:04:19|0.00744263
10:04:20|0.00744263
10:04:21|0.00744263
10:04:21|0.00743532
10:04:22|0.00743225
10:04:24|0.00743225
10:04:25|0.00742628
10:04:25|0.00742706
10:04:26|0.00742706
10:04:27|0.00742706
10:04:28|0.00742706
10:04:30|0.00742706
10:04:31|0.00742706
10:04:32|0.00742706
10:04:33|0.00742706
10:04:34|0.00742706
10:04:35|0.00743937
10:04:37|0.00744501
10:04:38|0.00744501
10:04:38|0.00744501
10:04:39|0.00744501
10:04:40|0.00744501
10:04:41|0.00744501
10:04:42|0.00744501
10:04:44|0.00744501
10:04:46|0.00744501
10:04:47|0.00744501
10:04:48|0.00744501
10:04:49|0.00744501
10:04:50|0.00744501
10:04:51|0.00743765
10:04:52|0.007442
10:04:54|0.007442
10:04:54|0.007442
10:04:55|0.007442
10:04:56|0.00744821
10:04:58|0.00744454
10:04:59|0.00744454
10:05:00|0.00744413
10:05:01|0.00744413
10:05:02|0.00744978
10:05:03|0.00744978
10:05:04|0.00745626
10:05:05|0.00745626
10:05:06|0.00745626
10:05:07|0.00745626
10:05:07|0.00745626
10:05:09|0.00745626
10:05:10|0.00745626
10:05:11|0.00746133
10:05:12|0.00746133
10:05:13|0.00746133
10:05:14|0.00746133
10:05:15|0.00746133
10:05:16|0.00746133
10:05:17|0.00746133
10:05:18|0.00746614
10:05:18|0.00746753
10:05:19|0.00746753
10:05:21|0.00746753
10:05:22|0.00746638
10:05:24|0.00746215
10:05:24|0.00746215
10:05:25|0.00745896
10:05:26|0.00745896
10:05:28|0.00745896
10:05:28|0.00745896
10:05:31|0.00745896
10:05:32|0.00745896
10:05:33|0.00745896
10:05:34|0.00745344
10:05:35|0.00745065
10:05:36|0.00745065
10:05:37|0.00745065
10:05:38|0.00745065
10:05:40|0.00745065
10:05:40|0.00743726
10:05:41|0.00743946
10:05:42|0.00743946
10:05:43|0.00743946
10:05:44|0.00743445
10:05:45|0.00743445
10:05:47|0.00743445
10:05:47|0.00743445
10:05:49|0.00743445
10:05:50|0.00743445
10:05:51|0.00743445
10:05:52|0.00743445
10:05:53|0.00743445
10:05:53|0.00743445
10:05:54|0.00743445
10:05:56|0.00743445
10:05:58|0.00743445
10:05:58|0.00745064
10:05:59|0.00745064
10:06:00|0.00745064
10:06:01|0.00745064
10:06:02|0.00745064
10:06:03|0.0074477
10:06:04|0.0074477
10:06:05|0.0074477
10:06:06|0.00744237
10:06:07|0.00744237
10:06:08|0.00744237
10:06:09|0.00744237
10:06:10|0.00743954
10:06:11|0.00743954
10:06:12|0.00743445
10:06:13|0.00743441
10:06:15|0.00743441
10:06:15|0.00743197
10:06:17|0.00743197
10:06:18|0.00743197
10:06:19|0.00743197
10:06:20|0.00743417
10:06:20|0.00743221
10:06:22|0.00743221
10:06:23|0.00743184
10:06:24|0.00743184
10:06:25|0.00742835
10:06:26|0.00742665
10:06:27|0.00742665
10:06:29|0.00742665
10:06:30|0.00742665
10:06:31|0.00742665
10:06:32|0.00742665
10:06:34|0.00742665
10:06:34|0.00742665
10:06:36|0.00742665
10:06:38|0.00742964
10:06:38|0.00742849
10:06:40|0.00742849
10:06:40|0.00742849
10:06:41|0.00742849
10:06:43|0.00742849
10:06:44|0.00742827
10:06:45|0.00742827
10:06:47|0.00742393
10:06:48|0.00742393
10:06:49|0.00742393
10:06:50|0.00742726
10:06:51|0.00742726
10:06:52|0.00742726
10:06:52|0.00742726
10:06:53|0.00742726
10:06:54|0.00742726
10:06:55|0.00742726
10:06:57|0.00742726
10:06:58|0.00742863
10:06:58|0.00742863
10:07:00|0.00742863
10:07:00|0.00742863
10:07:02|0.00742863
10:07:03|0.00742863
10:07:04|0.00742393
10:07:05|0.00742393
10:07:06|0.00742393
10:07:07|0.00742393
10:07:08|0.00742393
10:07:09|0.00742393
10:07:10|0.00742393
10:07:11|0.00742393
10:07:12|0.00742393
10:07:13|0.00742393
10:07:14|0.00742393
10:07:15|0.00743269
10:07:16|0.00743217
10:07:18|0.00743217
10:07:19|0.00743792
10:07:19|0.00743792
10:07:21|0.00743792
10:07:21|0.00743792
10:07:23|0.00743792
10:07:23|0.00743792
10:07:24|0.00743981
10:07:26|0.00743594
10:07:26|0.00743594
10:07:28|0.00743907
10:07:28|0.00743907
10:07:30|0.00743907
10:07:31|0.00743907
10:07:32|0.00743907
10:07:32|0.00743907
10:07:34|0.00742603
10:07:35|0.00742603
10:07:36|0.00742603
10:07:37|0.00742267
10:07:39|0.00742267
10:07:39|0.00742267
10:07:40|0.00742267
10:07:42|0.00742267
10:07:43|0.00742267
10:07:44|0.00742267
10:07:45|0.00742267
10:07:46|0.00742267
10:07:48|0.00742267
10:07:48|0.00742267
10:07:49|0.00742267
10:07:50|0.00742267
10:07:52|0.00742267
10:07:52|0.00742267
10:07:54|0.00742121
10:07:55|0.00742121
10:07:56|0.0074197
10:07:58|0.0074197
10:07:59|0.0074197
10:07:59|0.0074197
10:08:00|0.0074197
10:08:01|0.0074197
10:08:03|0.0074197
10:08:03|0.0074197
10:08:05|0.0074197
10:08:06|0.0074197
10:08:07|0.0074197
10:08:08|0.00742465
10:08:09|0.00742465
10:08:10|0.00742465
10:08:11|0.00742465
10:08:12|0.00742465
10:08:13|0.00742465
10:08:14|0.00742465
10:08:15|0.00742465
10:08:17|0.00742607
10:08:18|0.00742607
10:08:19|0.00742607
10:08:20|0.00742607
10:08:21|0.00742607
10:08:22|0.00742607
10:08:22|0.00742607
10:08:24|0.00742696
10:08:24|0.00742696
10:08:26|0.00742696
10:08:27|0.00742696
10:08:27|0.00742696
10:08:29|0.00742696
10:08:29|0.00742696
10:08:31|0.00742696
10:08:32|0.00742939
10:08:33|0.00742939
10:08:34|0.00742939
10:08:35|0.00742939
10:08:36|0.00742939
10:08:37|0.00742939
10:08:38|0.00742939
10:08:40|0.00742939
10:08:40|0.00742939
10:08:41|0.00742939
10:08:43|0.00743039
10:08:44|0.00743391
10:08:45|0.00743309
10:08:46|0.00743396
10:08:47|0.00743396
10:08:48|0.0074303
10:08:49|0.0074303
10:08:50|0.00743232
10:08:52|0.00743232
10:08:52|0.00743232
10:08:54|0.00743232
10:08:54|0.00743232
10:08:55|0.00743232
10:08:57|0.00743232
10:08:58|0.00743734
10:09:00|0.00743734
10:09:01|0.00743734
10:09:03|0.00743734
10:09:04|0.00743734
10:09:04|0.00743734
10:09:06|0.0074343
10:09:07|0.0074343
10:09:08|0.00743587
10:09:09|0.00743587
10:09:10|0.00743587
10:09:11|0.00743587
10:09:12|0.00743587
10:09:13|0.00743587
10:09:14|0.00743245
10:09:14|0.00743245
10:09:15|0.00743245
10:09:17|0.00743245
10:09:18|0.00742879
10:09:19|0.00742879
10:09:20|0.00742879
10:09:21|0.00742879
10:09:22|0.00742879
10:09:23|0.00742879
10:09:24|0.00742879
10:09:25|0.00742879
10:09:26|0.00743369
10:09:27|0.00743369
10:09:28|0.00743369
10:09:29|0.00743369
10:09:30|0.00743369
10:09:31|0.00743369
10:09:32|0.00743369
10:09:33|0.00743369
10:09:35|0.00743369
10:09:35|0.00743369
10:09:38|0.00743369
10:09:39|0.00743369
10:09:41|0.00743369
10:09:41|0.00743369
10:09:42|0.00743369
10:09:43|0.00743369
10:09:44|0.00743369
10:09:46|0.00743369
10:09:47|0.00743369
10:09:48|0.00743369
10:09:49|0.00743369
10:09:50|0.00743369
10:09:52|0.00743369
10:09:52|0.00743369
10:09:53|0.00743369
10:09:55|0.00743369
10:09:56|0.00743369
10:09:56|0.00743369
10:09:57|0.00742422
10:09:58|0.00742422
10:10:00|0.00742422
10:10:01|0.00742422
10:10:03|0.00742422
10:10:03|0.00742422
10:10:05|0.00742422
10:10:06|0.00742422
10:10:07|0.00742422
10:10:08|0.00742422
10:10:09|0.00742422
10:10:09|0.00742422
10:10:11|0.00742422
10:10:12|0.00742422
10:10:12|0.00742422
10:10:14|0.00742422
10:10:15|0.00742422
10:10:15|0.00742422
10:10:17|0.00742422
10:10:17|0.00742734
10:10:19|0.00742734
10:10:20|0.00742734
10:10:22|0.00742734
10:10:22|0.00743129
10:10:23|0.00743129
10:10:24|0.00743129
10:10:25|0.00743129
10:10:26|0.00743129
10:10:27|0.00743129
10:10:28|0.00743129
10:10:29|0.00743129
10:10:30|0.00743129
10:10:31|0.00743129
10:10:32|0.00743129
10:10:33|0.00743129
10:10:34|0.00743129
10:10:35|0.00743491
10:10:36|0.00743491
10:10:37|0.00743491
10:10:38|0.00743491
10:10:40|0.00743491
10:10:42|0.00743527
10:10:42|0.00743527
10:10:43|0.00743527
10:10:44|0.00743527
10:10:45|0.00743527
10:10:46|0.00743527
10:10:47|0.00743527
10:10:49|0.00742641
10:10:50|0.00742641
10:10:51|0.00742641
10:10:51|0.00742641
10:10:53|0.00742641
10:10:55|0.00742641
10:10:55|0.00742641
10:10:56|0.00742641
10:10:57|0.00742641
10:10:59|0.00742641
10:11:00|0.00742641
10:11:00|0.00742641
10:11:02|0.00743475
10:11:03|0.00743475
10:11:03|0.00743475
10:11:05|0.00743475
10:11:06|0.00743475
10:11:08|0.00743475
10:11:08|0.00743475
10:11:09|0.00743475
10:11:11|0.00743475
10:11:12|0.00743475
10:11:13|0.00743475
10:11:14|0.00743475
10:11:15|0.00743475
10:11:15|0.00743475
10:11:17|0.00743475
10:11:18|0.00743475
10:11:19|0.00743475
10:11:20|0.00743475
10:11:21|0.00743475
10:11:22|0.00743475
10:11:23|0.00743475
10:11:24|0.00743475
10:11:25|0.0074395
10:11:25|0.0074395
10:11:27|0.00744354
10:11:28|0.00744501
10:11:30|0.00744501
10:11:30|0.00744501
10:11:31|0.00744501
10:11:33|0.00744501
10:11:34|0.00744501
10:11:35|0.00744501
10:11:36|0.00744501
10:11:37|0.00744501
10:11:39|0.00743779
10:11:40|0.00743779
10:11:41|0.00743779
10:11:42|0.00743779
10:11:44|0.00743779
10:11:44|0.00743779
10:11:45|0.00743779
10:11:46|0.00743779
10:11:48|0.00743401
10:11:48|0.00743401
10:11:49|0.00743401
10:11:51|0.00743401
10:11:52|0.00743401
10:11:54|0.00743401
10:11:55|0.00743401
10:11:55|0.00743401
10:11:57|0.00743401
10:11:57|0.00743401
10:11:58|0.00743401
10:12:00|0.00743401
10:12:01|0.00743894
10:12:02|0.00743894
10:12:04|0.00743894
10:12:04|0.00743894
10:12:05|0.00744122
10:12:07|0.00744122
10:12:07|0.00744122
10:12:09|0.00744122
10:12:10|0.007449
10:12:10|0.00745052
10:12:11|0.00745052
10:12:12|0.00745052
10:12:13|0.00745052
10:12:14|0.00745063
10:12:15|0.00745039
10:12:17|0.00745039
10:12:18|0.00745039
10:12:18|0.00745039
10:12:20|0.00745039
10:12:20|0.00745039
10:12:22|0.00745039
10:12:23|0.00745039
10:12:23|0.0074415
10:12:24|0.0074415
10:12:26|0.0074415
10:12:26|0.0074415
10:12:27|0.00743998
10:12:28|0.0074412
10:12:29|0.0074412
10:12:31|0.0074412
10:12:32|0.0074412
10:12:33|0.0074412
10:12:34|0.0074412
10:12:35|0.0074412
10:12:37|0.0074412
10:12:38|0.0074412
10:12:40|0.0074412
10:12:41|0.0074412
10:12:42|0.0074412
10:12:43|0.0074412
10:12:44|0.0074412
10:12:45|0.0074412
10:12:46|0.0074412
10:12:47|0.0074412
10:12:48|0.0074412
10:12:49|0.0074412
10:12:50|0.0074412
10:12:51|0.0074412
10:12:53|0.0074412
10:12:53|0.0074412
10:12:54|0.0074412
10:12:56|0.0074412
10:12:56|0.0074412
10:12:58|0.0074412
10:12:58|0.0074412
10:13:00|0.0074412
10:13:01|0.0074412
10:13:02|0.0074412
10:13:03|0.0074412
10:13:04|0.0074412
10:13:05|0.0074412
10:13:06|0.0074412
10:13:07|0.0074412
10:13:08|0.00744668
10:13:09|0.00744668
10:13:10|0.00744668
10:13:11|0.00744668
10:13:12|0.00744668
10:13:13|0.00744668
10:13:14|0.00744668
10:13:15|0.00744668
10:13:16|0.00744668
10:13:17|0.00744668
10:13:18|0.00744668
10:13:19|0.00744668
10:13:20|0.00744668
10:13:21|0.00744668
10:13:22|0.00744668
10:13:23|0.00744198
10:13:24|0.00744198
10:13:25|0.00744198
10:13:26|0.00744198
10:13:27|0.00744198
10:13:28|0.00744198
10:13:29|0.00744198
10:13:30|0.00744198
10:13:31|0.00744198
10:13:32|0.00744198
10:13:33|0.00744198
10:13:34|0.00744668
10:13:36|0.00744668
10:13:37|0.00744668
10:13:37|0.00744668
10:13:40|0.00744668
10:13:40|0.00744668
10:13:41|0.00744668
10:13:42|0.00744668
10:13:43|0.00744668
10:13:44|0.00744668
10:13:45|0.00744668
10:13:46|0.00744668
10:13:47|0.00744668
10:13:48|0.00744668
10:13:49|0.00744668
10:13:50|0.00744668
10:13:51|0.00744668
10:13:52|0.00744668
10:13:54|0.00744198
10:13:55|0.00744198
10:13:55|0.00744163
10:13:58|0.00744163
10:13:58|0.00744163
10:14:00|0.00744163
10:14:02|0.00744163
10:14:03|0.00744668
10:14:04|0.00744313
10:14:05|0.00744313
10:14:06|0.00744313
10:14:06|0.00744313
10:14:08|0.00744313
10:14:09|0.00744313
10:14:10|0.00744313
10:14:11|0.00744313
10:14:12|0.00744313
10:14:13|0.00744313
10:14:13|0.00744313
10:14:15|0.00744313
10:14:16|0.00744313
10:14:17|0.00744313
10:14:18|0.00744313
10:14:20|0.00744313
10:14:20|0.00744313
10:14:21|0.00744313
10:14:22|0.00744313
10:14:23|0.00744313
10:14:24|0.00744313
10:14:26|0.00744313
10:14:26|0.00744313
10:14:28|0.00744313
10:14:28|0.00744313
10:14:30|0.00744313
10:14:31|0.00744313
10:14:31|0.00744313
10:14:33|0.00744313
10:14:34|0.00744199
10:14:35|0.00744199
10:14:36|0.00744199
10:14:36|0.00744199
10:14:37|0.00744199
10:14:39|0.00744199
10:14:40|0.00744199
10:14:40|0.00744199
10:14:43|0.00744199
10:14:43|0.00744199
10:14:44|0.00744199
10:14:45|0.00744199
10:14:46|0.00744199
10:14:48|0.00744199
10:14:48|0.00744199
10:14:51|0.00744199
10:14:51|0.00744199
10:14:52|0.00744199
10:14:53|0.00744199
10:14:55|0.00744199
10:14:56|0.00744199
10:14:58|0.00744199
10:14:58|0.00744199
10:14:59|0.00744199
10:15:01|0.00744199
10:15:03|0.00744199
10:15:03|0.00744199
10:15:05|0.00744199
10:15:06|0.00744199
10:15:07|0.00744199
10:15:08|0.00744361
10:15:09|0.00744361
10:15:11|0.00744361
10:15:11|0.00744361
10:15:12|0.00744361
10:15:14|0.00744361
10:15:15|0.00744361
10:15:16|0.00744361
10:15:17|0.00744361
10:15:18|0.00744361
10:15:19|0.00744361
10:15:20|0.00744361
10:15:21|0.00744361
10:15:22|0.00744361
10:15:23|0.00744361
10:15:24|0.00743908
10:15:25|0.00743908
10:15:26|0.00743908
10:15:27|0.00743908
10:15:28|0.00743908
10:15:29|0.00743908
10:15:30|0.00743908
10:15:31|0.00743908
10:15:32|0.00743908
10:15:33|0.00743908
10:15:34|0.00743908
10:15:35|0.00743908
10:15:36|0.00743908
10:15:37|0.00743908
10:15:38|0.00743908
10:15:39|0.00743908
10:15:40|0.00743908
10:15:42|0.00744698
10:15:43|0.0074542
10:15:45|0.0074542
10:15:46|0.00745716
10:15:48|0.00745716
10:15:48|0.00745716
10:15:49|0.00745716
10:15:51|0.00745703
10:15:52|0.00745703
10:15:53|0.00745953
10:15:54|0.00745953
10:15:56|0.00745953
10:15:57|0.00745953
10:15:59|0.00745953
10:15:59|0.00745953
10:16:00|0.00745953
10:16:02|0.00745953
10:16:02|0.00746476
10:16:04|0.00746476
10:16:05|0.00747395
10:16:06|0.00747395
10:16:07|0.00747395
10:16:08|0.00747484
10:16:09|0.00749631
10:16:10|0.00749376
10:16:11|0.00749741
10:16:12|0.00749741
10:16:14|0.00749741
10:16:15|0.00749079
10:16:15|0.00749079
10:16:17|0.0074997
10:16:18|0.00750145
10:16:19|0.00750145
10:16:20|0.00750145
10:16:21|0.00750145
10:16:22|0.00750145
10:16:23|0.00751065
10:16:24|0.00751065
10:16:25|0.00751065
10:16:26|0.00750735
10:16:27|0.00750735
10:16:28|0.00750735
10:16:29|0.00750446
10:16:30|0.00750446
10:16:31|0.00750446
10:16:32|0.00750446
10:16:33|0.00750446
10:16:34|0.00749974
10:16:35|0.00750237
10:16:36|0.00749946
10:16:37|0.00750176
10:16:38|0.00750176
10:16:39|0.00750176
10:16:40|0.00750558
10:16:41|0.00750558
10:16:42|0.00750558
10:16:43|0.00750558
10:16:45|0.00749844
10:16:46|0.00749844
10:16:47|0.00749844
10:16:48|0.00749844
10:16:49|0.00749844
10:16:50|0.00749844
10:16:51|0.00749844
10:16:52|0.00749844
10:16:53|0.0075059
10:16:54|0.0075059
10:16:55|0.0075059
10:16:56|0.00751219
10:16:57|0.00751886
10:16:58|0.00752185
10:16:59|0.00753109
10:17:00|0.00753186
10:17:01|0.00753186
10:17:02|0.00753186
10:17:04|0.00752319
10:17:04|0.00752319
10:17:06|0.00752319
10:17:07|0.00752992
10:17:07|0.00753339
10:17:09|0.00753339
10:17:10|0.00753339
10:17:11|0.00753339
10:17:12|0.00753157
10:17:13|0.00752682
10:17:14|0.00753035
10:17:15|0.00751982
10:17:16|0.00752312
10:17:17|0.00752312
10:17:18|0.00752035
10:17:19|0.00752035
10:17:20|0.00752035
10:17:22|0.00752085
10:17:23|0.00752076
10:17:24|0.00752076
10:17:25|0.00752076
10:17:25|0.00752076
10:17:26|0.00753083
10:17:27|0.00753083
10:17:28|0.00753083
10:17:29|0.00753083
10:17:30|0.00752612
10:17:31|0.00752612
10:17:33|0.00752648
10:17:34|0.00752673
10:17:35|0.00752673
10:17:36|0.00752204
10:17:37|0.00752204
10:17:38|0.00752204
10:17:39|0.0075211
10:17:41|0.0075211
10:17:41|0.0075211
10:17:42|0.0075211
10:17:44|0.00751845
10:17:45|0.00751845
10:17:46|0.00751845
10:17:47|0.00751232
10:17:49|0.00751232
10:17:49|0.00751232
10:17:51|0.00751378
10:17:52|0.00751378
10:17:54|0.00751378
10:17:55|0.00751378
10:17:55|0.00751378
10:17:57|0.00751378
10:17:58|0.00751378
10:17:59|0.00751378
10:18:00|0.00751378
10:18:01|0.00751264
10:18:03|0.00751264
10:18:04|0.00751093
10:18:04|0.00750695
10:18:05|0.00750343
10:18:07|0.00750343
10:18:07|0.00750343
10:18:09|0.00750343
10:18:10|0.00750343
10:18:11|0.00750343
10:18:12|0.00750343
10:18:13|0.00750343
10:18:14|0.00750343
10:18:15|0.00750343
10:18:17|0.00750343
10:18:18|0.00750343
10:18:19|0.00750343
10:18:20|0.00750161
10:18:22|0.0075
10:18:23|0.0075
10:18:24|0.0075
10:18:24|0.0075
10:18:26|0.0075
10:18:28|0.00750289
10:18:28|0.00750289
10:18:30|0.00750289
10:18:31|0.00750289
10:18:32|0.00750289
10:18:33|0.00750289
10:18:34|0.00750289
10:18:35|0.00750289
10:18:36|0.00750289
10:18:37|0.00750289
10:18:38|0.00750289
10:18:39|0.00750289
10:18:40|0.00750289
10:18:41|0.00750289
10:18:42|0.00750289
10:18:43|0.00750289
10:18:44|0.00750289
10:18:46|0.00750289
10:18:47|0.00750289
10:18:48|0.00750289
10:18:49|0.00750289
10:18:50|0.00750681
10:18:51|0.00750681
10:18:52|0.00750851
10:18:53|0.00750851
10:18:54|0.00750851
10:18:55|0.00750851
10:18:56|0.00750851
10:18:57|0.00750851
10:18:58|0.00750851
10:18:59|0.00750851
10:19:00|0.00750851
10:19:02|0.00749949
10:19:03|0.00749949
10:19:04|0.00749949
10:19:05|0.00749949
10:19:06|0.00749949
10:19:08|0.0075045
10:19:09|0.0075045
10:19:10|0.0075045
10:19:11|0.0075045
10:19:12|0.0075045
10:19:13|0.0075045
10:19:14|0.0075045
10:19:15|0.0075045
10:19:17|0.0075045
10:19:17|0.0075045
10:19:18|0.0075045
10:19:20|0.0075045
10:19:21|0.0075045
10:19:22|0.0075045
10:19:23|0.0075045
10:19:24|0.0075045
10:19:25|0.0075045
10:19:26|0.0075045
10:19:27|0.0075045
10:19:28|0.0075045
10:19:29|0.0075045
10:19:30|0.0075045
10:19:31|0.0075045
10:19:32|0.0075045
10:19:33|0.0075045
10:19:34|0.0074981
10:19:35|0.0074981
10:19:36|0.0074981
10:19:37|0.0074981
10:19:38|0.0074981
10:19:39|0.0074981
10:19:40|0.0074981
10:19:41|0.0074981
10:19:42|0.0074981
10:19:43|0.00750349
10:19:44|0.00750349
10:19:46|0.00750349
10:19:46|0.00750349
10:19:47|0.00750349
10:19:48|0.00750349
10:19:49|0.00750349
10:19:50|0.00750349
10:19:51|0.00750349
10:19:53|0.00750349
10:19:53|0.00750349
10:19:55|0.00750349
10:19:55|0.00750349
10:19:57|0.00750349
10:19:58|0.0075045
10:19:59|0.0075045
10:19:59|0.0075045
10:20:00|0.0075045
10:20:02|0.0075045
10:20:03|0.0075045
10:20:04|0.0075045
10:20:05|0.00750661
10:20:06|0.00750731
10:20:08|0.00750731
10:20:09|0.00750731
10:20:11|0.00750731
10:20:11|0.00750731
10:20:13|0.00750731
10:20:14|0.00750731
10:20:15|0.00751361
10:20:17|0.00751361
10:20:17|0.00751361
10:20:18|0.00751361
10:20:20|0.00752137
10:20:20|0.00752186
10:20:21|0.00752058
10:20:22|0.00752058
10:20:23|0.00752058
10:20:25|0.00752058
10:20:26|0.00752058
10:20:27|0.00752058
10:20:27|0.00752058
10:20:29|0.00752058
10:20:29|0.00751819
10:20:30|0.00751819
10:20:31|0.00751819
10:20:32|0.00751819
10:20:33|0.00751819
10:20:34|0.00751819
10:20:36|0.00751819
10:20:37|0.00751819
10:20:37|0.00751819
10:20:39|0.00750505
10:20:39|0.007505
10:20:41|0.007505
10:20:41|0.007505
10:20:42|0.007505
10:20:44|0.007505
10:20:44|0.007505
10:20:46|0.007505
10:20:48|0.007505
10:20:49|0.007505
10:20:50|0.00750752
10:20:51|0.00750752
10:20:52|0.00750752
10:20:53|0.00750458
10:20:54|0.0075003
10:20:55|0.0075003
10:20:56|0.0075011
10:20:57|0.0075011
10:20:58|0.0075011
10:21:00|0.0075011
10:21:00|0.0075011
10:21:01|0.0075011
10:21:03|0.00749881
10:21:05|0.00749468
10:21:06|0.00749644
10:21:07|0.00749644
10:21:08|0.00749644
10:21:09|0.00749216
10:21:09|0.00749183
10:21:11|0.00749183
10:21:12|0.00749183
10:21:13|0.00749183
10:21:14|0.00749183
10:21:16|0.00749183
10:21:16|0.00749183
10:21:17|0.00749002
10:21:18|0.00749002
10:21:19|0.00749017
10:21:20|0.00748799
10:21:21|0.00748799
10:21:22|0.0074916
10:21:23|0.0074916
10:21:24|0.0074916
10:21:25|0.0074916
10:21:27|0.00748849
10:21:28|0.0074903
10:21:29|0.0074903
10:21:30|0.0074903
10:21:31|0.00749706
10:21:32|0.00749706
10:21:33|0.00749706
10:21:34|0.00749706
10:21:34|0.00749706
10:21:36|0.00750355
10:21:37|0.00750355
10:21:39|0.00750355
10:21:39|0.00750355
10:21:40|0.00750355
10:21:41|0.00750355
10:21:42|0.00749827
10:21:43|0.00749827
10:21:44|0.00749827
10:21:45|0.00749827
10:21:46|0.00749827
10:21:48|0.00749827
10:21:50|0.00749827
10:21:51|0.00749827
10:21:53|0.00749827
10:21:53|0.00749827
10:21:54|0.00749827
10:21:55|0.00749827
10:21:56|0.00749827
10:21:57|0.00749827
10:21:58|0.00749827
10:22:00|0.00749827
10:22:01|0.00749827
10:22:03|0.00749827
10:22:04|0.00749827
10:22:06|0.00749827
10:22:06|0.00749827
10:22:08|0.0074867
10:22:10|0.00748515
10:22:10|0.00748515
10:22:11|0.00748515
10:22:12|0.00748515
10:22:13|0.00748515
10:22:14|0.00748515
10:22:15|0.00748515
10:22:16|0.00748515
10:22:17|0.00748515
10:22:18|0.00748515
10:22:19|0.00748515
10:22:20|0.00748515
10:22:21|0.00748515
10:22:22|0.00748515
10:22:23|0.00748515
10:22:24|0.00748515
10:22:25|0.00748515
10:22:26|0.00748515
10:22:27|0.00748515
10:22:28|0.00748515
10:22:29|0.00748515
10:22:30|0.00748515
10:22:31|0.00748515
10:22:33|0.00748515
10:22:35|0.00748515
10:22:35|0.00748515
10:22:36|0.00748515
10:22:37|0.00748515
10:22:38|0.00748515
10:22:39|0.00748515
10:22:40|0.00748515
10:22:41|0.00748515
10:22:42|0.00748515
10:22:44|0.00748515
10:22:45|0.00748515
10:22:45|0.00748515
10:22:47|0.00748515
10:22:49|0.00748515
10:22:50|0.00748515
10:22:52|0.00748515
10:22:52|0.00748515
10:22:54|0.00748515
10:22:56|0.00748515
10:22:56|0.00748515
10:22:57|0.00748515
10:22:58|0.00748515
10:22:59|0.00748515
10:23:00|0.00748226
10:23:02|0.00748226
10:23:03|0.00748226
10:23:05|0.00748226
10:23:05|0.00748226
10:23:06|0.00748226
10:23:08|0.00748226
10:23:09|0.00748226
10:23:10|0.00748226
10:23:11|0.00748226
10:23:12|0.00748226
10:23:13|0.00748226
10:23:14|0.00748226
10:23:15|0.00749509
10:23:16|0.00749509
10:23:17|0.00749509
10:23:18|0.00749509
10:23:19|0.00749509
10:23:20|0.00749509
10:23:21|0.00749509
10:23:22|0.00749509
10:23:23|0.00749509
10:23:24|0.00749509
10:23:25|0.00749509
10:23:26|0.00749509
10:23:27|0.00749509
10:23:28|0.00749509
10:23:29|0.00749509
10:23:30|0.00749509
10:23:31|0.00749509
10:23:32|0.00749509
10:23:33|0.00749509
10:23:34|0.00749509
10:23:35|0.00749509
10:23:36|0.00749509
10:23:37|0.00749509
10:23:38|0.00749509
10:23:39|0.00749509
10:23:40|0.00749509
10:23:41|0.00749509
10:23:42|0.00749509
10:23:43|0.00749509
10:23:44|0.00749509
10:23:45|0.00749509
10:23:46|0.00749509
10:23:48|0.00749509
10:23:49|0.00749509
10:23:50|0.00749509
10:23:52|0.00749509
10:23:53|0.00749509
10:23:54|0.00749509
10:23:55|0.00749509
10:23:56|0.00749509
10:23:57|0.00749509
10:23:58|0.00749509
10:23:59|0.00748552
10:24:01|0.00748552
10:24:01|0.00748552
10:24:03|0.00748552
10:24:04|0.0074855
10:24:04|0.00748713
10:24:06|0.00748713
10:24:08|0.00748552
10:24:09|0.00748552
10:24:10|0.00748552
10:24:11|0.00748552
10:24:12|0.00748552
10:24:13|0.00748552
10:24:14|0.00748552
10:24:15|0.00748552
10:24:16|0.00748552
10:24:17|0.00748552
10:24:18|0.00748552
10:24:19|0.00748552
10:24:20|0.00748552
10:24:21|0.00748552
10:24:22|0.00748552
10:24:23|0.00748552
10:24:25|0.00748552
10:24:26|0.00748552
10:24:27|0.00748552
10:24:27|0.00748552
10:24:29|0.00748552
10:24:30|0.00748552
10:24:30|0.00749538
10:24:31|0.00749538
10:24:33|0.00749538
10:24:33|0.00749538
10:24:34|0.00749538
10:24:35|0.00749538
10:24:36|0.00749538
10:24:37|0.00749538
10:24:39|0.00749472
10:24:40|0.00749472
10:24:41|0.00749472
10:24:42|0.00749472
10:24:43|0.00749472
10:24:44|0.00749472
10:24:45|0.00749472
10:24:46|0.00749472
10:24:47|0.00749472
10:24:48|0.00749472
10:24:49|0.00749472
10:24:50|0.00749472
10:24:51|0.0075033
10:24:52|0.0075033
10:24:54|0.00750477
10:24:55|0.00750477
10:24:56|0.00750477
10:24:57|0.00750477
10:24:58|0.00750477
10:24:59|0.00750477
10:24:59|0.00750477
10:25:00|0.00750477
10:25:02|0.00750477
10:25:03|0.00750477
10:25:05|0.00750477
10:25:07|0.00750477
10:25:07|0.00750477
10:25:08|0.00750477
10:25:09|0.00750477
10:25:10|0.00750477
10:25:12|0.00749227
10:25:13|0.0074922
10:25:15|0.0074922
10:25:16|0.0074922
10:25:17|0.0074922
10:25:18|0.0074922
10:25:20|0.0074922
10:25:20|0.0074922
10:25:21|0.0074922
10:25:22|0.0074922
10:25:23|0.0074922
10:25:24|0.0074922
10:25:25|0.0074922
10:25:26|0.0074922
10:25:27|0.00749215
10:25:28|0.00749215
10:25:29|0.00749215
10:25:30|0.00748979
10:25:31|0.00748979
10:25:32|0.00748979
10:25:33|0.00748979
10:25:34|0.00748979
10:25:35|0.00748979
10:25:36|0.00748979
10:25:37|0.00748979
10:25:38|0.00748979
10:25:39|0.00748979
10:25:40|0.00748979
10:25:41|0.00748979
10:25:42|0.00748979
10:25:43|0.00748979
10:25:44|0.00748979
10:25:45|0.00748979
10:25:46|0.00748979
10:25:47|0.00748979
10:25:48|0.00749211
10:25:49|0.00749211
10:25:51|0.00749336
10:25:53|0.00749336
10:25:53|0.00749336
10:25:54|0.00749336
10:25:55|0.00749336
10:25:56|0.00749336
10:25:58|0.00749336
10:26:00|0.00749336
10:26:01|0.00749336
10:26:02|0.00749336
10:26:03|0.00748221
10:26:04|0.00748221
10:26:05|0.00748473
10:26:06|0.00748473
10:26:07|0.00748473
10:26:08|0.00748473
10:26:09|0.00748473
10:26:10|0.00748473
10:26:11|0.00748473
10:26:12|0.00748473
10:26:13|0.00748473
10:26:14|0.00748473
10:26:16|0.00748473
10:26:16|0.00748473
10:26:17|0.00748473
10:26:19|0.00748473
10:26:20|0.00749185
10:26:21|0.00749185
10:26:22|0.00749185
10:26:23|0.00749185
10:26:24|0.00749185
10:26:25|0.00749401
10:26:26|0.00749401
10:26:27|0.00749401
10:26:28|0.00749401
10:26:29|0.00749401
10:26:30|0.00749401
10:26:31|0.0074986
10:26:32|0.0074986
10:26:33|0.0074986
10:26:34|0.0074986
10:26:35|0.0074986
10:26:36|0.0074986
10:26:37|0.0074986
10:26:39|0.0074986
10:26:39|0.0074986
10:26:40|0.0074986
10:26:41|0.0074986
10:26:42|0.0074986
10:26:43|0.0074986
10:26:45|0.0074986
10:26:45|0.0074986
10:26:47|0.0074986
10:26:48|0.0074986
10:26:49|0.0074986
10:26:49|0.0074986
10:26:50|0.0074986
10:26:51|0.0074986
10:26:53|0.0074986
10:26:55|0.00749417
10:26:55|0.00749417
10:26:56|0.00749417
10:26:58|0.00749417
10:26:58|0.00749417
10:27:00|0.00749417
10:27:00|0.00749417
10:27:02|0.00749417
10:27:03|0.00749417
10:27:04|0.00749417
10:27:05|0.00749417
10:27:07|0.00749417
10:27:08|0.00749417
10:27:09|0.00749536
10:27:10|0.00749536
10:27:11|0.00749536
10:27:12|0.00749536
10:27:13|0.00749536
10:27:14|0.00749536
10:27:15|0.00749536
10:27:16|0.00749536
10:27:17|0.00749536
10:27:18|0.00749536
10:27:19|0.00749536
10:27:20|0.00749536
10:27:22|0.00749536
10:27:23|0.00749536
10:27:24|0.00749536
10:27:24|0.00749536
10:27:25|0.00749536
10:27:27|0.00749536
10:27:29|0.00749536
10:27:29|0.00750071
10:27:30|0.00750071
10:27:31|0.00750071
10:27:32|0.00750071
10:27:34|0.00750071
10:27:35|0.00750071
10:27:36|0.00750071
10:27:37|0.00750071
10:27:38|0.00750071
10:27:38|0.00750071
10:27:40|0.00750071
10:27:41|0.00750071
10:27:41|0.00750071
10:27:42|0.00750071
10:27:44|0.00750313
10:27:45|0.00750313
10:27:45|0.00750313
10:27:47|0.00749829
10:27:48|0.00749829
10:27:49|0.00749829
10:27:49|0.00749829
10:27:51|0.00750477
10:27:52|0.00750477
10:27:54|0.00750477
10:27:55|0.00750477
10:27:56|0.00750477
10:27:57|0.00750477
10:27:58|0.00750477
10:27:58|0.00750477
10:27:59|0.00750477
10:28:00|0.00750477
10:28:01|0.00750477
10:28:04|0.00750477
10:28:04|0.00750477
10:28:06|0.00750477
10:28:08|0.00750477
10:28:08|0.00750477
10:28:10|0.00750477
10:28:11|0.00750477
10:28:12|0.00750477
10:28:13|0.00750477
10:28:14|0.00750477
10:28:15|0.00750477
10:28:15|0.00750477
10:28:17|0.00750477
10:28:18|0.00750477
10:28:19|0.00750477
10:28:20|0.00750477
10:28:21|0.00750477
10:28:22|0.00750477
10:28:23|0.00750477
10:28:24|0.00750477
10:28:24|0.00750477
10:28:26|0.00749927
10:28:27|0.00749927
10:28:29|0.00749927
10:28:29|0.00749927
10:28:30|0.00749927
10:28:31|0.00749927
10:28:32|0.00749927
10:28:33|0.00749927
10:28:34|0.00749927
10:28:35|0.00749927
10:28:36|0.00749927
10:28:37|0.00749927
10:28:38|0.00749927
10:28:39|0.00749927
10:28:40|0.00749927
10:28:41|0.00749927
10:28:42|0.00749927
10:28:43|0.00749927
10:28:44|0.00749927
10:28:45|0.00749927
10:28:46|0.00749927
10:28:47|0.00749927
10:28:48|0.00749927
10:28:49|0.00749641
10:28:50|0.00749641
10:28:51|0.00749641
10:28:52|0.00749641
10:28:53|0.00749641
10:28:54|0.00749638
10:28:55|0.00749638
10:28:56|0.00749638
10:28:57|0.00749638
10:28:58|0.00749638
10:29:00|0.00749638
10:29:00|0.00749638
10:29:02|0.00749638
10:29:03|0.00749638
10:29:04|0.00749638
10:29:06|0.00748912
10:29:07|0.00748912
10:29:09|0.00748912
10:29:09|0.00748912
10:29:10|0.00748912
10:29:11|0.00748912
10:29:12|0.00748912
10:29:13|0.00748912
10:29:14|0.00748912
10:29:15|0.00748823
10:29:16|0.00748823
10:29:17|0.00748823
10:29:18|0.00748823
10:29:19|0.00748823
10:29:21|0.00748823
10:29:21|0.00748823
10:29:23|0.00748823
10:29:24|0.00748823
10:29:24|0.00748823
10:29:26|0.00748823
10:29:26|0.00748823
10:29:27|0.00748823
10:29:29|0.00748823
10:29:30|0.00748823
10:29:30|0.00748823
10:29:32|0.00748823
10:29:32|0.00748823
10:29:33|0.00748823
10:29:35|0.00748823
10:29:36|0.00748823
10:29:36|0.00748823
10:29:38|0.00748823
10:29:39|0.00748823
10:29:40|0.00748823
10:29:41|0.00748823
10:29:41|0.00748823
10:29:43|0.00748823
10:29:44|0.00748823
10:29:44|0.00748823
10:29:46|0.00748823
10:29:46|0.00748823
10:29:48|0.00748823
10:29:49|0.00748823
10:29:50|0.00748823
10:29:51|0.00748823
10:29:51|0.00748823
10:29:52|0.00748823
10:29:53|0.00748823
10:29:55|0.00748823
10:29:56|0.00748823
10:29:58|0.00748823
10:29:58|0.00748823
10:29:59|0.00748823
10:30:01|0.00748993
10:30:02|0.00748993
10:30:04|0.00748993
10:30:04|0.00748993
10:30:05|0.00748993
10:30:07|0.00748993
10:30:09|0.00748993
10:30:10|0.00748993
10:30:11|0.00748993
10:30:13|0.00748993
10:30:14|0.00749396
10:30:16|0.00749396
10:30:16|0.00749824
10:30:17|0.00750088
10:30:19|0.00750088
10:30:20|0.00750088
10:30:21|0.00750088
10:30:22|0.00750088
10:30:23|0.00750088
10:30:24|0.00750088
10:30:25|0.00750088
10:30:26|0.00750348
10:30:27|0.00750348
10:30:28|0.00750348
10:30:29|0.00750348
10:30:30|0.00750348
10:30:31|0.00750348
10:30:32|0.00750348
10:30:33|0.00750348
10:30:34|0.00750348
10:30:35|0.00750599
10:30:37|0.00750599
10:30:37|0.00750599
10:30:39|0.00750599
10:30:39|0.00750599
10:30:40|0.00750599
10:30:42|0.00750599
10:30:42|0.00750599
10:30:43|0.00750599
10:30:45|0.00750599
10:30:46|0.00750599
10:30:47|0.00750599
10:30:47|0.00750599
10:30:48|0.00750599
10:30:49|0.00750271
10:30:50|0.00750271
10:30:52|0.00750271
10:30:52|0.00750271
10:30:54|0.00750271
10:30:55|0.00750271
10:30:56|0.00750271
10:30:58|0.00750271
10:30:58|0.00750271
10:31:00|0.00750271
10:31:00|0.00749546
10:31:02|0.00749961
10:31:03|0.00749961
10:31:04|0.00749961
10:31:05|0.00749961
10:31:06|0.00749961
10:31:07|0.00749961
10:31:08|0.00749961
10:31:10|0.00749961
10:31:11|0.00749961
10:31:12|0.00749961
10:31:13|0.00749961
10:31:15|0.00749961
10:31:16|0.00749961
10:31:17|0.00749961
10:31:18|0.00750045
10:31:18|0.00750045
10:31:20|0.00750045
10:31:20|0.00750045
10:31:21|0.00750045
10:31:22|0.00750045
10:31:23|0.00750045
10:31:25|0.00750045
10:31:26|0.00750045
10:31:27|0.00750045
10:31:28|0.00750045
10:31:29|0.00750045
10:31:30|0.00750947
10:31:31|0.00750947
10:31:32|0.00750754
10:31:33|0.00750754
10:31:34|0.00750754
10:31:35|0.00750754
10:31:36|0.00750754
10:31:37|0.00750754
10:31:38|0.00750754
10:31:39|0.00750754
10:31:40|0.00750754
10:31:41|0.00750754
10:31:42|0.00750754
10:31:43|0.00750754
10:31:44|0.00750754
10:31:45|0.00750754
10:31:46|0.00750031
10:31:47|0.00750474
10:31:48|0.00750474
10:31:49|0.00750474
10:31:50|0.00750474
10:31:52|0.00750474
10:31:53|0.00750474
10:31:54|0.00750474
10:31:55|0.00750474
10:31:56|0.00750474
10:31:57|0.00750474
10:31:58|0.00750474
10:31:59|0.00750474
10:32:00|0.00750474
10:32:01|0.00750474
10:32:02|0.00750474
10:32:03|0.00750474
10:32:04|0.00750474
10:32:05|0.00750474
10:32:06|0.00750474
10:32:07|0.00750474
10:32:09|0.00750474
10:32:10|0.00750474
10:32:12|0.00750474
10:32:13|0.00750474
10:32:13|0.00750474
10:32:15|0.00750474
10:32:16|0.00750474
10:32:17|0.00750474
10:32:18|0.00750474
10:32:19|0.00750474
10:32:20|0.00750474
10:32:21|0.00750474
10:32:22|0.00750474
10:32:23|0.00750474
10:32:24|0.00750474
10:32:25|0.00750474
10:32:26|0.00750474
10:32:27|0.00750474
10:32:28|0.00750474
10:32:29|0.00750474
10:32:30|0.00750474
10:32:31|0.00750474
10:32:32|0.00750474
10:32:33|0.00750474
10:32:34|0.00750474
10:32:35|0.00750474
10:32:36|0.00750474
10:32:38|0.00750474
10:32:39|0.00750474
10:32:39|0.00750474
10:32:40|0.00750474
10:32:42|0.00750474
10:32:43|0.00750474
10:32:43|0.00750474
10:32:44|0.00750474
10:32:45|0.00750474
10:32:46|0.00750474
10:32:47|0.00750474
10:32:48|0.00750474
10:32:50|0.00750474
10:32:50|0.00750474
10:32:52|0.00750474
10:32:52|0.00750474
10:32:53|0.00750474
10:32:55|0.00750474
10:32:55|0.00750474
10:32:56|0.00750474
10:32:58|0.00750474
10:32:59|0.00750474
10:33:00|0.00750474
10:33:01|0.00750474
10:33:03|0.00750474
10:33:04|0.00750474
10:33:04|0.00750474
10:33:06|0.00750474
10:33:07|0.00750474
10:33:08|0.00750474
10:33:08|0.00750474
10:33:09|0.00750474
10:33:10|0.00750474
10:33:12|0.00750474
10:33:12|0.00750474
10:33:13|0.00750474
10:33:15|0.00750474
10:33:16|0.00750474
10:33:16|0.00750474
10:33:18|0.00750474
10:33:19|0.00750474
10:33:19|0.00750474
10:33:21|0.00750474
10:33:22|0.00750474
10:33:23|0.00750474
10:33:24|0.00750474
10:33:25|0.00750474
10:33:26|0.00750474
10:33:27|0.00750474
10:33:28|0.00750474
10:33:29|0.00750947
10:33:30|0.00750947
10:33:31|0.00751037
10:33:32|0.0075147
10:33:33|0.00751571
10:33:34|0.00751571
10:33:35|0.00751571
10:33:36|0.00752085
10:33:37|0.00752085
10:33:38|0.00752534
10:33:39|0.0075252
10:33:40|0.00752392
10:33:42|0.00752392
10:33:43|0.00752392
10:33:44|0.00752392
10:33:45|0.00752392
10:33:46|0.00752392
10:33:47|0.00752279
10:33:48|0.00752111
10:33:49|0.00752111
10:33:50|0.00752111
10:33:51|0.00752111
10:33:52|0.00752111
10:33:53|0.00752111
10:33:54|0.00752111
10:33:55|0.00752111
10:33:56|0.00752111
10:33:57|0.00752111
10:33:58|0.00752111
10:33:59|0.00752111
10:34:01|0.00752111
10:34:01|0.00752111
10:34:03|0.00752111
10:34:04|0.00752111
10:34:05|0.00752794
10:34:06|0.00752794
10:34:08|0.00752794
10:34:08|0.00752794
10:34:09|0.00752794
10:34:11|0.00752794
10:34:12|0.00753353
10:34:13|0.00753644
10:34:14|0.00753644
10:34:14|0.00753622
10:34:15|0.00753622
10:34:17|0.00753622
10:34:18|0.00753915
10:34:18|0.00753764
10:34:20|0.00753659
10:34:21|0.00753659
10:34:22|0.00754035
10:34:23|0.00754959
10:34:24|0.0075516
10:34:25|0.00755463
10:34:26|0.00755463
10:34:27|0.00755348
10:34:28|0.00755215
10:34:29|0.00755215
10:34:30|0.00755215
10:34:31|0.00755215
10:34:31|0.00755215
10:34:33|0.00755215
10:34:34|0.00755215
10:34:35|0.00755206
10:34:36|0.00755269
10:34:37|0.00755269
10:34:38|0.00755269
10:34:39|0.00755269
10:34:40|0.00755269
10:34:40|0.00754793
10:34:43|0.00754866
10:34:43|0.00754866
10:34:44|0.00754866
10:34:45|0.00754866
10:34:46|0.00754866
10:34:47|0.00754866
10:34:48|0.00754866
10:34:49|0.00754866
10:34:50|0.00753854
10:34:51|0.00753854
10:34:52|0.00753854
10:34:53|0.0075395
10:34:54|0.0075395
10:34:55|0.0075395
10:34:56|0.0075395
10:34:57|0.0075395
10:34:58|0.0075395
10:34:59|0.0075395
10:35:01|0.0075395
10:35:02|0.0075395
10:35:03|0.0075395
10:35:04|0.0075395
10:35:05|0.0075395
10:35:06|0.0075395
10:35:07|0.0075395
10:35:08|0.00753378
10:35:09|0.00753378
10:35:10|0.00753378
10:35:11|0.00753378
10:35:12|0.00753378
10:35:13|0.00753378
10:35:14|0.00753378
10:35:15|0.00753378
10:35:17|0.00753378
10:35:18|0.00753378
10:35:18|0.00753378
10:35:19|0.00753378
10:35:21|0.00753378
10:35:22|0.00753378
10:35:24|0.00753378
10:35:24|0.00753378
10:35:25|0.00753378
10:35:26|0.00753378
10:35:27|0.00754062
10:35:28|0.00754528
10:35:30|0.00754988
10:35:30|0.00754988
10:35:31|0.00754988
10:35:32|0.00754988
10:35:33|0.00754988
10:35:34|0.00754988
10:35:35|0.00754988
10:35:36|0.00754988
10:35:37|0.00754988
10:35:39|0.00754988
10:35:40|0.00755213
10:35:40|0.00755213
10:35:41|0.00755213
10:35:42|0.00755213
10:35:44|0.00755213
10:35:44|0.00755213
10:35:45|0.00755213
10:35:46|0.00755213
10:35:48|0.00755213
10:35:49|0.00755213
10:35:50|0.00755213
10:35:51|0.00755213
10:35:52|0.00755213
10:35:53|0.00755213
10:35:54|0.00754088
10:35:55|0.00753672
10:35:56|0.00753672
10:35:57|0.00753672
10:35:58|0.00753672
10:35:59|0.00753672
10:36:00|0.00753672
10:36:01|0.00753672
10:36:02|0.00753672
10:36:03|0.00753672
10:36:04|0.00753672
10:36:05|0.00753672
10:36:06|0.00753672
10:36:07|0.00753672
10:36:08|0.00753672
10:36:09|0.00753672
10:36:10|0.00754058
10:36:11|0.00754058
10:36:12|0.00754058
10:36:14|0.00754058
10:36:14|0.00754058
10:36:16|0.00753568
10:36:18|0.00753397
10:36:19|0.00753583
10:36:20|0.00753583
10:36:21|0.00753583
10:36:22|0.00753583
10:36:23|0.00753583
10:36:24|0.00753816
10:36:25|0.00753816
10:36:27|0.00753816
10:36:28|0.00753816
10:36:28|0.00753816
10:36:29|0.00753816
10:36:30|0.00753816
10:36:31|0.00753816
10:36:33|0.00753816
10:36:34|0.00753816
10:36:35|0.00752965
10:36:36|0.00752965
10:36:37|0.00752895
10:36:38|0.00752895
10:36:39|0.00752895
10:36:40|0.00752895
10:36:41|0.00752895
10:36:42|0.00752895
10:36:43|0.00753067
10:36:44|0.00753067
10:36:45|0.00753067
10:36:46|0.00753067
10:36:47|0.00753067
10:36:48|0.00753067
10:36:49|0.00753067
10:36:50|0.00753067
10:36:51|0.00753067
10:36:52|0.00753067
10:36:53|0.00753067
10:36:54|0.00753067
10:36:55|0.00752694
10:36:56|0.0075262
10:36:57|0.0075262
10:36:58|0.0075262
10:36:59|0.0075259
10:37:00|0.0075259
10:37:01|0.00751959
10:37:03|0.00751038
10:37:04|0.00750333
10:37:06|0.00750718
10:37:07|0.00750718
10:37:08|0.0075003
10:37:09|0.00749881
10:37:10|0.00749881
10:37:11|0.00749839
10:37:12|0.00750174
10:37:13|0.00750174
10:37:15|0.00750174
10:37:16|0.00750174
10:37:17|0.00750174
10:37:18|0.00750174
10:37:19|0.00749999
10:37:19|0.00749999
10:37:21|0.00749999
10:37:22|0.00749999
10:37:23|0.00749999
10:37:23|0.00749002
10:37:25|0.00749002
10:37:26|0.00749002
10:37:27|0.00749002
10:37:28|0.00749002
10:37:29|0.00749002
10:37:30|0.00749002
10:37:31|0.00750109
10:37:32|0.00750109
10:37:33|0.00751281
10:37:35|0.00751249
10:37:36|0.00751249
10:37:37|0.00751249
10:37:37|0.00751249
10:37:38|0.00751249
10:37:39|0.00751249
10:37:41|0.00751249
10:37:41|0.00751249
10:37:42|0.00751249
10:37:44|0.00751249
10:37:45|0.00751249
10:37:46|0.00751249
10:37:47|0.00751671
10:37:48|0.00751671
10:37:49|0.00751671
10:37:50|0.00751671
10:37:51|0.00751708
10:37:52|0.00751709
10:37:53|0.00751709
10:37:54|0.00751709
10:37:55|0.00751709
10:37:56|0.00751709
10:37:57|0.00751709
10:37:58|0.00751709
10:37:59|0.00751709
10:38:00|0.00751709
10:38:01|0.00751709
10:38:03|0.00751709
10:38:04|0.00751709
10:38:05|0.00751709
10:38:06|0.00751709
10:38:07|0.00751709
10:38:08|0.00751709
10:38:10|0.00750767
10:38:11|0.00750767
10:38:13|0.00750767
10:38:13|0.00750767
10:38:15|0.00750767
10:38:17|0.00750552
10:38:18|0.00750552
10:38:18|0.00750552
10:38:19|0.00750552
10:38:20|0.00750552
10:38:21|0.00750552
10:38:23|0.00750552
10:38:24|0.00750552
10:38:25|0.00750552
10:38:26|0.00750552
10:38:28|0.00750552
10:38:28|0.00750552
10:38:29|0.00750552
10:38:30|0.00750552
10:38:31|0.00750552
10:38:32|0.00750552
10:38:34|0.00750552
10:38:35|0.00750552
10:38:37|0.00750552
10:38:37|0.00750552
10:38:38|0.00750552
10:38:39|0.00750552
10:38:40|0.00751886
10:38:41|0.00751886
10:38:42|0.00751886
10:38:43|0.00751886
10:38:44|0.00751886
10:38:45|0.00751886
10:38:46|0.00751886
10:38:47|0.00751886
10:38:48|0.00751886
10:38:50|0.00751886
10:38:52|0.00751886
10:38:52|0.00751886
10:38:53|0.00751135
10:38:54|0.00750612
10:38:55|0.00750612
10:38:56|0.00750612
10:38:57|0.00750187
10:38:58|0.00750187
10:38:59|0.00750187
10:39:00|0.007498
10:39:01|0.007498
10:39:02|0.007498
10:39:04|0.007498
10:39:06|0.007498
10:39:06|0.007498
10:39:07|0.007498
10:39:08|0.007498
10:39:10|0.0074963
10:39:11|0.0074963
10:39:13|0.00749316
10:39:14|0.00749316
10:39:15|0.00749316
10:39:15|0.00749316
10:39:17|0.00749931
10:39:18|0.00749931
10:39:19|0.00749931
10:39:21|0.00749931
10:39:22|0.00749931
10:39:23|0.00749931
10:39:24|0.00749931
10:39:25|0.00749931
10:39:26|0.00749931
10:39:27|0.00749931
10:39:28|0.00749931
10:39:29|0.00749931
10:39:30|0.00749931
10:39:31|0.00749931
10:39:32|0.00749931
10:39:33|0.00749931
10:39:34|0.00749931
10:39:35|0.00749931
10:39:36|0.00749931
10:39:37|0.00749931
10:39:38|0.00749931
10:39:39|0.00749931
10:39:40|0.00749931
10:39:41|0.00749931
10:39:42|0.00749931
10:39:43|0.00749931
10:39:44|0.00749931
10:39:45|0.00749931
10:39:46|0.00749931
10:39:48|0.00749931
10:39:49|0.00749931
10:39:50|0.00749931
10:39:50|0.00749931
10:39:52|0.00749931
10:39:52|0.00749931
10:39:54|0.00749931
10:39:55|0.00749931
10:39:56|0.00749931
10:39:57|0.00749931
10:39:58|0.00748842
10:39:59|0.00748842
10:40:00|0.00748842
10:40:01|0.00748842
10:40:02|0.00748842
10:40:03|0.00748842
10:40:04|0.00748842
10:40:06|0.00748842
10:40:07|0.00749505
10:40:08|0.00749942
10:40:09|0.00749942
10:40:09|0.00749942
10:40:12|0.00749493
10:40:12|0.00749493
10:40:13|0.00749493
10:40:15|0.00749493
10:40:16|0.00749493
10:40:17|0.00749493
10:40:18|0.00749493
10:40:19|0.00749493
10:40:21|0.00749822
10:40:21|0.00749822
10:40:23|0.00749822
10:40:24|0.00749965
10:40:25|0.00750184
10:40:25|0.00750184
10:40:28|0.00750184
10:40:28|0.00750184
10:40:29|0.00750365
10:40:30|0.00750365
10:40:31|0.00750365
10:40:32|0.00750365
10:40:34|0.00750365
10:40:35|0.00750365
10:40:36|0.00750365
10:40:37|0.00750365
10:40:37|0.00750365
10:40:39|0.00748762
10:40:39|0.00748762
10:40:41|0.00748762
10:40:42|0.00748762
10:40:43|0.00748762
10:40:44|0.00748762
10:40:46|0.00748762
10:40:46|0.00748762
10:40:47|0.00748762
10:40:48|0.00748762
10:40:49|0.00748762
10:40:50|0.00748762
10:40:51|0.00748762
10:40:52|0.00748762
10:40:53|0.00748762
10:40:54|0.00748762
10:40:55|0.00748762
10:40:56|0.00748762
10:40:57|0.00748762
10:40:58|0.00748762
10:40:59|0.00748762
10:41:00|0.00748762
10:41:01|0.00748762
10:41:02|0.00748762
10:41:03|0.00748762
10:41:04|0.00748762
10:41:05|0.00748762
10:41:07|0.00748762
10:41:08|0.00748762
10:41:09|0.00748762
10:41:11|0.00748762
10:41:11|0.00748762
10:41:12|0.00748762
10:41:13|0.00748762
10:41:14|0.00748762
10:41:15|0.00748762
10:41:16|0.00748762
10:41:18|0.00748762
10:41:20|0.00748762
10:41:20|0.00748762
10:41:21|0.00748762
10:41:22|0.00748762
10:41:24|0.00748762
10:41:25|0.00748762
10:41:26|0.00748762
10:41:27|0.00748762
10:41:29|0.00748762
10:41:29|0.00749483
10:41:30|0.00749483
10:41:31|0.00749483
10:41:32|0.00749483
10:41:33|0.00749483
10:41:34|0.00749483
10:41:36|0.00749483
10:41:36|0.00749483
10:41:37|0.00749483
10:41:38|0.00749483
10:41:39|0.00749483
10:41:40|0.00749483
10:41:41|0.00749483
10:41:42|0.00749483
10:41:43|0.00749483
10:41:44|0.00749483
10:41:46|0.00749483
10:41:46|0.00749483
10:41:47|0.00749483
10:41:48|0.00749483
10:41:49|0.00749483
10:41:50|0.00749483
10:41:51|0.00749483
10:41:52|0.00749483
10:41:53|0.00749483
10:41:54|0.00749483
10:41:55|0.00749483
10:41:56|0.00749483
10:41:57|0.00749483
10:41:58|0.00749483
10:41:59|0.00749483
10:42:00|0.00749483
10:42:01|0.00749483
10:42:02|0.00749483
10:42:04|0.00749483
10:42:05|0.00749483
10:42:06|0.00749899
10:42:08|0.00749899
10:42:09|0.00749899
10:42:11|0.00749899
10:42:11|0.00749899
10:42:12|0.00749899
10:42:14|0.00749899
10:42:15|0.00749899
10:42:16|0.00749899
10:42:17|0.00749899
10:42:18|0.00749899
10:42:19|0.00749899
10:42:19|0.00749899
10:42:21|0.00749899
10:42:22|0.00749899
10:42:23|0.00749899
10:42:24|0.00749899
10:42:26|0.00749899
10:42:26|0.00749899
10:42:27|0.00749899
10:42:28|0.00749899
10:42:30|0.00749899
10:42:32|0.00749899
10:42:33|0.00749286
10:42:33|0.00749361
10:42:35|0.00749361
10:42:35|0.00749361
10:42:36|0.00749361
10:42:37|0.00749361
10:42:38|0.00749361
10:42:39|0.00749361
10:42:41|0.00749361
10:42:42|0.00749361
10:42:44|0.00749361
10:42:44|0.00749361
10:42:45|0.00749361
10:42:46|0.00749361
10:42:47|0.00749361
10:42:48|0.00749361
10:42:50|0.00749361
10:42:50|0.00749361
10:42:51|0.00749361
10:42:53|0.00749361
10:42:54|0.00749361
10:42:55|0.00749361
10:42:56|0.00748905
10:42:57|0.00748905
10:42:58|0.00748905
10:42:59|0.00748905
10:43:00|0.00748759
10:43:01|0.00748759
10:43:02|0.00748759
10:43:03|0.00748759
10:43:04|0.00748694
10:43:05|0.00748694
10:43:06|0.00748694
10:43:07|0.00748694
10:43:09|0.00748699
10:43:09|0.00748699
10:43:11|0.00748699
10:43:12|0.00748699
10:43:13|0.00748699
10:43:14|0.00748699
10:43:15|0.00748699
10:43:16|0.00748699
10:43:17|0.00748699
10:43:19|0.00748699
10:43:20|0.00748699
10:43:21|0.00748699
10:43:22|0.00748699
10:43:23|0.00748699
10:43:25|0.00748699
10:43:26|0.00748352
10:43:27|0.00748256
10:43:28|0.00748256
10:43:29|0.00748256
10:43:31|0.00748256
10:43:31|0.00748256
10:43:32|0.00748256
10:43:34|0.00748256
10:43:35|0.00748256
10:43:36|0.00748256
10:43:37|0.00748256
10:43:38|0.00748226
10:43:39|0.00748226
10:43:40|0.00748226
10:43:41|0.00748169
10:43:42|0.00748169
10:43:43|0.00748169
10:43:44|0.00748169
10:43:45|0.00748169
10:43:46|0.00748169
10:43:47|0.00748169
10:43:48|0.00748169
10:43:49|0.00748169
10:43:51|0.00747873
10:43:51|0.00747873
10:43:52|0.00747844
10:43:53|0.00747844
10:43:54|0.00747787
10:43:55|0.00746941
10:43:56|0.00746941
10:43:57|0.00746875
10:43:59|0.00746875
10:43:59|0.00746875
10:44:00|0.0074714
10:44:01|0.0074714
10:44:03|0.0074714
10:44:03|0.0074714
10:44:04|0.0074714
10:44:06|0.0074714
10:44:06|0.0074714
10:44:07|0.0074714
10:44:09|0.0074714
10:44:10|0.0074714
10:44:11|0.0074714
10:44:11|0.0074714
10:44:13|0.0074714
10:44:14|0.0074714
10:44:15|0.0074714
10:44:16|0.0074714
10:44:17|0.0074714
10:44:19|0.0074714
10:44:20|0.0074714
10:44:20|0.0074714
10:44:22|0.0074714
10:44:23|0.0074714
10:44:24|0.0074714
10:44:26|0.0074714
10:44:27|0.0074714
10:44:27|0.0074714
10:44:29|0.00747776
10:44:30|0.00747776
10:44:31|0.00748232
10:44:32|0.00748232
10:44:34|0.00748232
10:44:35|0.00748232
10:44:36|0.00748232
10:44:37|0.00748232
10:44:38|0.00748232
10:44:39|0.00748232
10:44:40|0.00748232
10:44:41|0.00748232
10:44:42|0.00748232
10:44:43|0.00748232
10:44:45|0.00748232
10:44:45|0.00748232
10:44:47|0.00748232
10:44:48|0.00748232
10:44:49|0.00748232
10:44:50|0.00748232
10:44:50|0.00748232
10:44:52|0.00748232
10:44:53|0.00748232
10:44:54|0.00748446
10:44:55|0.00748446
10:44:55|0.00748446
10:44:57|0.00748446
10:44:58|0.00748446
10:44:59|0.00748446
10:44:59|0.00748446
10:45:00|0.00748446
10:45:02|0.00748446
10:45:03|0.00748446
10:45:04|0.00748446
10:45:05|0.00748446
10:45:06|0.00748446
10:45:06|0.00748446
10:45:08|0.00748446
10:45:09|0.00748446
10:45:11|0.00748446
10:45:12|0.00748446
10:45:13|0.00748446
10:45:14|0.00748446
10:45:15|0.00748446
10:45:16|0.00748446
10:45:17|0.00748446
10:45:18|0.00748446
10:45:18|0.00748446
10:45:20|0.00748446
10:45:22|0.00748446
10:45:22|0.00748446
10:45:23|0.00748446
10:45:24|0.00748446
10:45:26|0.00748446
10:45:28|0.00748446
10:45:29|0.00748446
10:45:29|0.00748446
10:45:31|0.00748446
10:45:32|0.00748446
10:45:34|0.00748446
10:45:35|0.00748446
10:45:35|0.00748446
10:45:37|0.00748446
10:45:37|0.00748446
10:45:39|0.00748446
10:45:40|0.00748446
10:45:40|0.00748446
10:45:42|0.00748446
10:45:43|0.00748446
10:45:43|0.00748446
10:45:45|0.00748446
10:45:46|0.00748446
10:45:47|0.00748446
10:45:48|0.00748446
10:45:50|0.00748446
10:45:51|0.00748446
10:45:52|0.00748446
10:45:53|0.00748446
10:45:55|0.00748446
10:45:55|0.00748446
10:45:56|0.00748446
10:45:57|0.00748446
10:45:58|0.00748446
10:45:59|0.00748446
10:46:00|0.00748446
10:46:01|0.00748446
10:46:02|0.00748446
10:46:03|0.00748446
10:46:04|0.00748446
10:46:05|0.00748446
10:46:07|0.0074879
10:46:08|0.0074879
10:46:09|0.0074879
10:46:11|0.0074879
10:46:12|0.0074879
10:46:14|0.0074879
10:46:14|0.0074879
10:46:15|0.00749424
10:46:16|0.00749498
10:46:17|0.00749498
10:46:18|0.00749498
10:46:19|0.00749498
10:46:20|0.00749498
10:46:21|0.00749498
10:46:22|0.00749498
10:46:23|0.00749498
10:46:24|0.00749498
10:46:25|0.00749498
10:46:26|0.00749498
10:46:27|0.00749498
10:46:28|0.00749498
10:46:29|0.00749498
10:46:30|0.00749131
10:46:31|0.00749131
10:46:32|0.00749131
10:46:33|0.00749131
10:46:34|0.00749131
10:46:35|0.00749131
10:46:36|0.00749131
10:46:37|0.00749131
10:46:38|0.00749131
10:46:39|0.00749131
10:46:40|0.00749131
10:46:42|0.00749131
10:46:43|0.00749131
10:46:44|0.00749131
10:46:45|0.00748566
10:46:46|0.00748566
10:46:47|0.00748566
10:46:48|0.00748566
10:46:49|0.00748566
10:46:50|0.00748566
10:46:51|0.00749316
10:46:52|0.00749316
10:46:53|0.00749316
10:46:54|0.00749316
10:46:55|0.00749316
10:46:56|0.00749316
10:46:57|0.0074976
10:46:58|0.0074976
10:46:59|0.0074976
10:47:00|0.0074976
10:47:01|0.0074976
10:47:02|0.0074976
10:47:03|0.0074976
10:47:04|0.00750296
10:47:05|0.00750559
10:47:07|0.00749997
10:47:07|0.00749997
10:47:08|0.00749997
10:47:09|0.00749997
10:47:10|0.00749997
10:47:12|0.00749997
10:47:13|0.00749997
10:47:15|0.00749997
10:47:16|0.00749997
10:47:17|0.00750767
10:47:18|0.00750947
10:47:19|0.00750947
10:47:20|0.00750947
10:47:21|0.00751065
10:47:22|0.00751065
10:47:23|0.00751065
10:47:24|0.00751065
10:47:26|0.00751065
10:47:26|0.00751065
10:47:27|0.00751065
10:47:28|0.00751065
10:47:30|0.00751065
10:47:30|0.0075147
10:47:31|0.00751156
10:47:33|0.00751156
10:47:34|0.00751156
10:47:35|0.00751156
10:47:36|0.00751156
10:47:37|0.00751156
10:47:38|0.00751156
10:47:39|0.00751156
10:47:40|0.00751156
10:47:41|0.00751156
10:47:42|0.00751156
10:47:43|0.00751156
10:47:44|0.00751156
10:47:45|0.00751156
10:47:46|0.00751156
10:47:47|0.00751156
10:47:48|0.00751156
10:47:49|0.00751156
10:47:50|0.00751156
10:47:51|0.00751156
10:47:53|0.00751156
10:47:54|0.00751156
10:47:55|0.00751156
10:47:55|0.00751156
10:47:56|0.00751156
10:47:58|0.00751156
10:47:58|0.0075023
10:47:59|0.0075023
10:48:00|0.0075023
10:48:02|0.0075023
10:48:02|0.0075023
10:48:04|0.0075023
10:48:04|0.0075023
10:48:05|0.0075023
10:48:06|0.0075023
10:48:07|0.0075023
10:48:08|0.0075023
10:48:09|0.0075023
10:48:10|0.0075147
10:48:11|0.0075147
10:48:13|0.0075147
10:48:14|0.00750921
10:48:15|0.00750921
10:48:17|0.00751571
10:48:18|0.00751571
10:48:18|0.00751733
10:48:21|0.00751733
10:48:21|0.00751886
10:48:22|0.00752137
10:48:23|0.00752534
10:48:24|0.00752794
10:48:25|0.00752794
10:48:26|0.00752794
10:48:27|0.00752794
10:48:29|0.00752909
10:48:29|0.00752909
10:48:31|0.00752909
10:48:32|0.00752909
10:48:33|0.00752909
10:48:34|0.00752909
10:48:36|0.00752233
10:48:36|0.00752056
10:48:37|0.00752056
10:48:38|0.00752861
10:48:39|0.00752861
10:48:40|0.00752861
10:48:41|0.00752861
10:48:42|0.00752861
10:48:43|0.0075245
10:48:44|0.0075245
10:48:45|0.0075245
10:48:46|0.0075245
10:48:47|0.0075245
10:48:48|0.0075245
10:48:49|0.0075245
10:48:51|0.0075245
10:48:52|0.0075245
10:48:53|0.0075245
10:48:54|0.0075245
10:48:55|0.0075245
10:48:56|0.0075245
10:48:57|0.0075245
10:48:57|0.0075245
10:48:58|0.0075245
10:48:59|0.0075245
10:49:00|0.0075245
10:49:02|0.00751524
10:49:03|0.00751524
10:49:05|0.00751103
10:49:05|0.00751103
10:49:06|0.00751103
10:49:07|0.00751103
10:49:09|0.00751103
10:49:09|0.00751103
10:49:10|0.00751103
10:49:13|0.00751103
10:49:14|0.00751103
10:49:14|0.00751103
10:49:16|0.00751103
10:49:17|0.00751103
10:49:19|0.00751103
10:49:19|0.00751103
10:49:20|0.00751103
10:49:21|0.00752226
10:49:22|0.00752226
10:49:23|0.00752226
10:49:24|0.00752226
10:49:25|0.00752226
10:49:27|0.00752226
10:49:29|0.00752226
10:49:29|0.00752226
10:49:30|0.00752226
10:49:32|0.00752226
10:49:33|0.00752226
10:49:34|0.00752226
10:49:34|0.00752226
10:49:36|0.00752226
10:49:36|0.00752226
10:49:38|0.00752226
10:49:40|0.00752226
10:49:40|0.00752226
10:49:41|0.00751556
10:49:42|0.00751556
10:49:43|0.00751556
10:49:44|0.00751716
10:49:46|0.00751716
10:49:47|0.00751716
10:49:48|0.00751716
10:49:50|0.00751716
10:49:50|0.00751716
10:49:51|0.00751716
10:49:52|0.00751716
10:49:53|0.00751716
10:49:54|0.00751716
10:49:55|0.00751716
10:49:56|0.00751716
10:49:57|0.00751716
10:49:58|0.00751716
10:49:59|0.00751716
10:50:00|0.00751716
10:50:01|0.00751716
10:50:02|0.00751716
10:50:03|0.00751716
10:50:04|0.00751716
10:50:05|0.00751716
10:50:07|0.00751716
10:50:07|0.00751716
10:50:09|0.00751716
10:50:10|0.00751716
10:50:11|0.00751716
10:50:12|0.00751716
10:50:14|0.00751181
10:50:14|0.00751098
10:50:15|0.00751098
10:50:17|0.00751098
10:50:19|0.00751098
10:50:20|0.00750343
10:50:20|0.00750343
10:50:21|0.00750161
10:50:23|0.00750161
10:50:24|0.00750161
10:50:25|0.00750161
10:50:26|0.00750161
10:50:27|0.00750704
10:50:28|0.00750704
10:50:29|0.00750704
10:50:30|0.00750704
10:50:31|0.00750704
10:50:33|0.00750704
10:50:33|0.00750704
10:50:35|0.00750704
10:50:35|0.00750704
10:50:37|0.00750704
10:50:38|0.00750704
10:50:39|0.00750704
10:50:41|0.00750704
10:50:42|0.00750704
10:50:43|0.00750704
10:50:44|0.00750704
10:50:45|0.00750704
10:50:46|0.00750704
10:50:47|0.00750704
10:50:48|0.00750704
10:50:49|0.00750704
10:50:50|0.00750704
10:50:51|0.00750704
10:50:52|0.00750704
10:50:53|0.0075
10:50:54|0.00749881
10:50:55|0.00749881
10:50:56|0.00749881
10:50:57|0.00749881
10:50:58|0.0074963
10:50:59|0.00749478
10:51:00|0.00749316
10:51:01|0.00749216
10:51:02|0.00749182
10:51:03|0.00749182
10:51:05|0.0074918
10:51:06|0.0074918
10:51:07|0.0074918
10:51:08|0.0074918
10:51:09|0.0074918
10:51:10|0.0074918
10:51:11|0.00749555
10:51:12|0.00749555
10:51:13|0.00748812
10:51:14|0.00748812
10:51:15|0.00748812
10:51:17|0.00748812
10:51:18|0.00748812
10:51:19|0.00748812
10:51:21|0.00748812
10:51:22|0.00748812
10:51:24|0.00748812
10:51:25|0.00748812
10:51:26|0.00748812
10:51:27|0.00748812
10:51:28|0.00749963
10:51:29|0.00749963
10:51:31|0.00749963
10:51:32|0.00749963
10:51:33|0.00749963
10:51:34|0.00750086
10:51:35|0.00750086
10:51:36|0.00750086
10:51:37|0.00750086
10:51:38|0.00750086
10:51:39|0.00750086
10:51:41|0.00750086
10:51:42|0.00750086
10:51:43|0.00750086
10:51:45|0.00750086
10:51:45|0.00750086
10:51:46|0.00750086
10:51:47|0.00750086
10:51:48|0.00750086
10:51:49|0.00750086
10:51:50|0.00750086
10:51:51|0.00750086
10:51:52|0.00750086
10:51:53|0.00750086
10:51:54|0.00750086
10:51:55|0.00750086
10:51:56|0.00750086
10:51:57|0.00750086
10:51:58|0.00750086
10:51:59|0.00750086
10:52:00|0.00750086
10:52:01|0.00750086
10:52:02|0.00750086
10:52:03|0.00750086
10:52:04|0.00750086
10:52:05|0.00750086
10:52:06|0.00750086
10:52:07|0.00750086
10:52:08|0.00750086
10:52:09|0.00750086
10:52:10|0.00750086
10:52:11|0.00750086
10:52:12|0.00750086
10:52:13|0.00750086
10:52:14|0.00750086
10:52:15|0.00750086
10:52:16|0.00750086
10:52:18|0.00750086
10:52:19|0.00750086
10:52:21|0.00750086
10:52:22|0.00750086
10:52:23|0.00750086
10:52:24|0.00750086
10:52:25|0.00750086
10:52:25|0.00750086
10:52:27|0.00750086
10:52:28|0.00750086
10:52:30|0.00750086
10:52:31|0.00750086
10:52:33|0.00750086
10:52:33|0.00750086
10:52:34|0.00750086
10:52:36|0.00749326
10:52:37|0.00749326
10:52:38|0.00749326
10:52:39|0.00749326
10:52:39|0.00749326
10:52:41|0.00749326
10:52:43|0.00749326
10:52:43|0.00749326
10:52:44|0.00749326
10:52:45|0.00749326
10:52:46|0.00749326
10:52:47|0.00749326
10:52:48|0.00749326
10:52:49|0.00749326
10:52:50|0.00749326
10:52:51|0.00749326
10:52:52|0.00749326
10:52:53|0.00749326
10:52:55|0.00749326
10:52:56|0.00749698
10:52:57|0.00749698
10:52:58|0.00749698
10:52:59|0.00749698
10:52:59|0.00749698
10:53:00|0.00749698
10:53:02|0.00749698
10:53:03|0.00749698
10:53:04|0.00749698
10:53:05|0.00749698
10:53:06|0.00749698
10:53:07|0.00749698
10:53:08|0.00749698
10:53:09|0.00749698
10:53:10|0.00749698
10:53:10|0.00749698
10:53:12|0.00749698
10:53:13|0.00749698
10:53:14|0.00749698
10:53:15|0.00749698
10:53:16|0.00749698
10:53:16|0.00749698
10:53:18|0.00749698
10:53:19|0.00749698
10:53:19|0.00749698
10:53:20|0.00749698
10:53:21|0.00749698
10:53:22|0.00749698
10:53:24|0.00749698
10:53:25|0.00749698
10:53:26|0.00749698
10:53:27|0.00749698
10:53:27|0.00749698
10:53:30|0.00749698
10:53:31|0.00749698
10:53:32|0.00749698
10:53:32|0.00749698
10:53:34|0.00749698
10:53:35|0.00749698
10:53:36|0.00749698
10:53:38|0.00749698
10:53:38|0.00749698
10:53:39|0.00749698
10:53:40|0.00749698
10:53:41|0.00749698
10:53:42|0.00749698
10:53:43|0.00749698
10:53:44|0.00749698
10:53:45|0.00749698
10:53:46|0.00749698
10:53:47|0.00749698
10:53:48|0.00749698
10:53:50|0.00749698
10:53:51|0.00749698
10:53:51|0.00749698
10:53:52|0.00749698
10:53:54|0.00749698
10:53:55|0.00749698
10:53:55|0.00749698
10:53:57|0.00749698
10:53:57|0.00749698
10:53:59|0.00749698
10:54:00|0.00749698
10:54:01|0.0075005
10:54:01|0.0075005
10:54:03|0.0075005
10:54:04|0.0075005
10:54:05|0.0075005
10:54:06|0.0075005
10:54:07|0.00749812
10:54:07|0.00749965
10:54:09|0.00749966
10:54:10|0.00749966
10:54:10|0.00749966
10:54:11|0.00749966
10:54:13|0.00749966
10:54:14|0.00749966
10:54:16|0.00749966
10:54:16|0.00749966
10:54:17|0.00749966
10:54:19|0.00749966
10:54:20|0.00749966
10:54:20|0.00749966
10:54:22|0.00749966
10:54:23|0.00749966
10:54:25|0.00749966
10:54:25|0.00749966
10:54:27|0.00749966
10:54:28|0.00749966
10:54:29|0.00749966
10:54:30|0.00749966
10:54:30|0.00749966
10:54:32|0.00749966
10:54:34|0.00749966
10:54:34|0.00749966
10:54:35|0.00749966
10:54:36|0.00749966
10:54:37|0.00749966
10:54:38|0.00749966
10:54:40|0.00749966
10:54:41|0.00749966
10:54:42|0.00749966
10:54:42|0.00749966
10:54:44|0.00749966
10:54:44|0.00749966
10:54:46|0.00749966
10:54:47|0.00749966
10:54:48|0.00749966
10:54:49|0.00749966
10:54:51|0.00749966
10:54:51|0.00749966
10:54:52|0.00749966
10:54:53|0.00749966
10:54:54|0.00749966
10:54:55|0.00749966
10:54:56|0.00749966
10:54:57|0.00749966
10:54:58|0.00749966
10:54:59|0.00749966
10:55:00|0.00749966
10:55:01|0.00749966
10:55:02|0.00749966
10:55:03|0.00749966
10:55:04|0.00749966
10:55:05|0.00749966
10:55:07|0.00749966
10:55:07|0.00749966
10:55:09|0.00749966
10:55:11|0.00749966
10:55:12|0.00749966
10:55:12|0.00749966
10:55:13|0.00749966
10:55:14|0.00749966
10:55:15|0.00749966
10:55:17|0.00749966
10:55:17|0.00749966
10:55:18|0.00749966
10:55:20|0.00749966
10:55:21|0.00749966
10:55:22|0.00749966
10:55:22|0.00749966
10:55:23|0.00749966
10:55:25|0.00749966
10:55:26|0.00749966
10:55:27|0.00749966
10:55:28|0.00749966
10:55:29|0.00749966
10:55:30|0.00749966
10:55:31|0.00749966
10:55:33|0.00749966
10:55:34|0.00749966
10:55:36|0.00749966
10:55:36|0.00749966
10:55:37|0.00749966
10:55:38|0.00749966
10:55:39|0.00749966
10:55:40|0.00749966
10:55:41|0.00749966
10:55:42|0.00750167
10:55:43|0.00750167
10:55:44|0.00750167
10:55:45|0.00750167
10:55:46|0.00750167
10:55:47|0.00750167
10:55:48|0.00750167
10:55:49|0.00750167
10:55:50|0.00750167
10:55:51|0.00750167
10:55:52|0.00750167
10:55:53|0.00749878
10:55:55|0.00749878
10:55:56|0.00749878
10:55:57|0.00749878
10:55:58|0.00749878
10:55:59|0.00749878
10:56:00|0.00749878
10:56:01|0.00749878
10:56:02|0.00749878
10:56:04|0.00749878
10:56:04|0.0074991
10:56:05|0.0074991
10:56:06|0.0074991
10:56:07|0.0074991
10:56:08|0.0074991
10:56:09|0.00750075
10:56:11|0.00749816
10:56:11|0.00749816
10:56:12|0.00749816
10:56:13|0.00749546
10:56:14|0.00749546
10:56:15|0.00749546
10:56:16|0.00749546
10:56:17|0.00749546
10:56:18|0.00749546
10:56:19|0.00749546
10:56:20|0.00749546
10:56:21|0.00749546
10:56:22|0.00749546
10:56:24|0.00749546
10:56:24|0.00749546
10:56:25|0.00749546
10:56:27|0.00749546
10:56:29|0.00749546
10:56:29|0.00749546
10:56:31|0.00749546
10:56:32|0.00749546
10:56:33|0.00749546
10:56:34|0.00749546
10:56:36|0.00749546
10:56:36|0.00749546
10:56:37|0.00749546
10:56:39|0.00749546
10:56:40|0.00749546
10:56:41|0.00749546
10:56:42|0.00749546
10:56:43|0.00749546
10:56:44|0.00749546
10:56:45|0.00749546
10:56:46|0.00749546
10:56:47|0.00749546
10:56:48|0.00749546
10:56:49|0.00749546
10:56:50|0.00749546
10:56:51|0.00749546
10:56:52|0.00749546
10:56:53|0.00749546
10:56:54|0.00749546
10:56:55|0.00749008
10:56:56|0.00749008
10:56:57|0.00749008
10:56:58|0.00749008
10:56:59|0.00749008
10:57:00|0.00749008
10:57:01|0.00749008
10:57:02|0.00749008
10:57:03|0.00749008
10:57:04|0.00749008
10:57:05|0.0074867
10:57:06|0.0074845
10:57:08|0.0074845
10:57:09|0.0074845
10:57:09|0.0074845
10:57:10|0.0074845
10:57:12|0.0074845
10:57:12|0.0074845
10:57:14|0.00749044
10:57:14|0.00749044
10:57:15|0.00749044
10:57:17|0.00749044
10:57:17|0.00749044
10:57:18|0.00749044
10:57:20|0.00749044
10:57:20|0.00749044
10:57:22|0.00749044
10:57:23|0.00749044
10:57:24|0.00749044
10:57:26|0.00749737
10:57:26|0.00749737
10:57:27|0.00749737
10:57:29|0.00749737
10:57:30|0.00749737
10:57:31|0.00750947
10:57:33|0.00750947
10:57:34|0.00750947
10:57:35|0.00751065
10:57:36|0.00751065
10:57:37|0.00751065
10:57:38|0.00751065
10:57:39|0.00751065
10:57:40|0.00751065
10:57:41|0.00751065
10:57:42|0.00751065
10:57:43|0.00751065
10:57:44|0.00751065
10:57:45|0.00751065
10:57:46|0.00751584
10:57:47|0.00751584
10:57:48|0.00751584
10:57:49|0.00751584
10:57:50|0.00751584
10:57:51|0.00751584
10:57:53|0.00751584
10:57:54|0.00751584
10:57:55|0.00751584
10:57:56|0.00751584
10:57:57|0.00751584
10:57:58|0.00751584
10:57:59|0.00751584
10:58:00|0.00751584
10:58:01|0.00751584
10:58:02|0.00751584
10:58:03|0.00751584
10:58:04|0.00751584
10:58:06|0.00751584
10:58:06|0.00751584
10:58:07|0.00751584
10:58:08|0.00751584
10:58:09|0.00751584
10:58:11|0.00751584
10:58:12|0.00751584
10:58:12|0.00751584
10:58:14|0.00751584
10:58:15|0.00751584
10:58:16|0.00751584
10:58:17|0.00751584
10:58:18|0.00751584
10:58:19|0.00751584
10:58:20|0.00751584
10:58:21|0.00751584
10:58:22|0.00751584
10:58:24|0.00751584
10:58:24|0.00751584
10:58:26|0.00751584
10:58:27|0.00751584
10:58:28|0.00751584
10:58:29|0.00751584
10:58:30|0.00751584
10:58:31|0.00751584
10:58:33|0.00751584
10:58:34|0.00751584
10:58:35|0.00751584
10:58:37|0.00751584
10:58:37|0.00751584
10:58:39|0.00751584
10:58:40|0.00751584
10:58:41|0.00751584
10:58:41|0.00751584
10:58:44|0.00751584
10:58:44|0.00751584
10:58:45|0.00751584
10:58:46|0.00751584
10:58:47|0.00751584
10:58:48|0.00751584
10:58:49|0.00750459
10:58:50|0.00750459
10:58:51|0.00750459
10:58:52|0.00750459
10:58:53|0.00750459
10:58:54|0.00750459
10:58:55|0.00750459
10:58:56|0.00750459
10:58:57|0.00750459
10:58:58|0.00750459
10:58:59|0.00750459
10:59:00|0.00750459
10:59:01|0.00750459
10:59:02|0.00750459
10:59:03|0.00750459
10:59:04|0.00750459
10:59:05|0.00750459
10:59:06|0.00750212
10:59:07|0.00750286
10:59:09|0.00750286
10:59:09|0.00750286
10:59:11|0.00750286
10:59:12|0.00750286
10:59:13|0.00750286
10:59:14|0.00750286
10:59:16|0.00750286
10:59:16|0.00750286
10:59:17|0.00750286
10:59:18|0.00750286
10:59:19|0.00750286
10:59:20|0.00750286
10:59:21|0.00750286
10:59:22|0.00750286
10:59:23|0.00750286
10:59:24|0.00750286
10:59:25|0.00750286
10:59:26|0.00750286
10:59:28|0.00750286
10:59:29|0.00750286
10:59:31|0.00751252
10:59:32|0.00751252
10:59:32|0.00751252
10:59:34|0.00751252
10:59:36|0.00751252
10:59:36|0.00751252
10:59:38|0.00751252
10:59:39|0.00751252
10:59:40|0.00751252
10:59:41|0.00751252
10:59:43|0.00751252
10:59:43|0.00751252
10:59:44|0.00751252
10:59:45|0.00751252
10:59:46|0.00751252
10:59:47|0.00751252
10:59:48|0.00751252
10:59:49|0.00751252
10:59:50|0.00751252
10:59:51|0.00751252
10:59:52|0.00751252
10:59:53|0.00751252
10:59:55|0.00751252
10:59:56|0.00751252
10:59:57|0.00751252
10:59:58|0.00751252
11:00:00|0.00751252
11:00:00|0.00751252
11:00:01|0.00751252
11:00:02|0.00751252
11:00:03|0.00751252
11:00:04|0.00751252
11:00:05|0.00751252
11:00:06|0.00751252
11:00:07|0.00751252
11:00:08|0.00751252
11:00:09|0.00751252
11:00:11|0.00751252
11:00:12|0.00751252
11:00:12|0.00751252
11:00:14|0.00751252
11:00:16|0.00751252
11:00:16|0.00751252
11:00:17|0.00751252
11:00:18|0.00751252
11:00:19|0.00751252
11:00:20|0.00751252
11:00:21|0.00751252
11:00:22|0.00751252
11:00:23|0.00751252
11:00:24|0.00751252
11:00:26|0.00751252
11:00:27|0.00751252
11:00:28|0.00751252
11:00:29|0.00751252
11:00:30|0.00751252
11:00:30|0.00751539
11:00:31|0.00751733
11:00:33|0.00751733
11:00:35|0.00751733
11:00:36|0.00751733
11:00:37|0.00751733
11:00:37|0.00751733
11:00:40|0.00751733
11:00:40|0.00751733
11:00:42|0.00751733
11:00:43|0.00751733
11:00:45|0.00751733
11:00:46|0.00751733
11:00:47|0.00751733
11:00:47|0.00751733
11:00:49|0.00751733
11:00:50|0.00751733
11:00:51|0.00751733
11:00:52|0.00751733
11:00:53|0.00751733
11:00:54|0.00751733
11:00:55|0.00751733
11:00:56|0.00751733
11:00:57|0.00751733
11:00:58|0.00751733
11:00:59|0.00751733
11:01:01|0.00751733
11:01:01|0.00751733
11:01:03|0.00751733
11:01:04|0.00750411
11:01:05|0.00750411
11:01:06|0.00750411
11:01:07|0.00750411
11:01:08|0.00750411
11:01:09|0.00750411
11:01:11|0.00750411
11:01:11|0.00750411
11:01:12|0.00750411
11:01:13|0.00750877
11:01:14|0.00750877
11:01:15|0.00750969
11:01:16|0.00750969
11:01:17|0.00750969
11:01:19|0.00750969
11:01:19|0.00750969
11:01:20|0.00750969
11:01:22|0.00750969
11:01:23|0.00750969
11:01:23|0.00750969
11:01:24|0.00750969
11:01:26|0.00750969
11:01:28|0.00751014
11:01:28|0.00751014
11:01:30|0.00751014
11:01:31|0.00751014
11:01:32|0.00751014
11:01:33|0.00751014
11:01:34|0.00751014
11:01:35|0.00751014
11:01:37|0.00751546
11:01:38|0.00751546
11:01:40|0.00751378
11:01:41|0.00751378
11:01:42|0.00751378
11:01:43|0.00751378
11:01:45|0.00751378
11:01:46|0.00751378
11:01:47|0.00751066
11:01:48|0.00751066
11:01:49|0.00751066
11:01:50|0.00751066
11:01:51|0.00751066
11:01:52|0.00751066
11:01:54|0.00752195
11:01:54|0.00752195
11:01:56|0.00752195
11:01:56|0.00752195
11:01:58|0.00752195
11:01:59|0.00752195
11:02:00|0.00752195
11:02:01|0.00752195
11:02:02|0.00752195
11:02:03|0.007513
11:02:04|0.007513
11:02:05|0.007513
11:02:06|0.007513
11:02:07|0.00752418
11:02:08|0.00752534
11:02:09|0.00752601
11:02:10|0.00752601
11:02:11|0.00752601
11:02:12|0.00752481
11:02:13|0.00752481
11:02:14|0.00752481
11:02:15|0.00752481
11:02:16|0.00752481
11:02:17|0.00752481
11:02:18|0.00752481
11:02:19|0.00752239
11:02:20|0.00752239
11:02:21|0.00752239
11:02:22|0.00752239
11:02:23|0.00752239
11:02:24|0.00752239
11:02:25|0.00752239
11:02:26|0.00752239
11:02:27|0.00752239
11:02:28|0.00752239
11:02:30|0.00752239
11:02:31|0.00752239
11:02:32|0.00752239
11:02:33|0.00752239
11:02:34|0.00752239
11:02:35|0.00752239
11:02:36|0.00752239
11:02:38|0.00752239
11:02:39|0.00752239
11:02:40|0.00752239
11:02:41|0.00752239
11:02:42|0.00752239
11:02:43|0.00752239
11:02:44|0.00752239
11:02:45|0.00752239
11:02:46|0.00752239
11:02:47|0.00752239
11:02:48|0.00751089
11:02:49|0.00751089
11:02:50|0.00751089
11:02:51|0.00751089
11:02:53|0.00751089
11:02:53|0.00751089
11:02:55|0.00751089
11:02:56|0.00751089
11:02:57|0.00751089
11:02:58|0.00751089
11:02:59|0.00751089
11:03:00|0.00751089
11:03:01|0.00751089
11:03:03|0.00750633
11:03:04|0.00750343
11:03:04|0.00750161
11:03:06|0.00750161
11:03:06|0.00750161
11:03:08|0.00750161
11:03:08|0.00750161
11:03:09|0.00750161
11:03:10|0.00751085
11:03:12|0.00751085
11:03:12|0.00751085
11:03:13|0.00751085
11:03:15|0.00751085
11:03:15|0.00751085
11:03:16|0.00751085
11:03:17|0.00751085
11:03:18|0.00751085
11:03:20|0.00751085
11:03:21|0.00751085
11:03:22|0.00751085
11:03:23|0.00751085
11:03:24|0.00751085
11:03:24|0.00751085
11:03:25|0.00750471
11:03:26|0.00750471
11:03:28|0.00750471
11:03:30|0.00750471
11:03:30|0.00750471
11:03:32|0.00750471
11:03:33|0.00750471
11:03:34|0.00750471
11:03:35|0.00750471
11:03:36|0.00750471
11:03:37|0.00750471
11:03:39|0.00750471
11:03:40|0.00750863
11:03:41|0.00750863
11:03:41|0.00750863
11:03:44|0.00750863
11:03:44|0.00750863
11:03:45|0.00750863
11:03:46|0.00750863
11:03:47|0.00750863
11:03:48|0.0075003
11:03:49|0.0075003
11:03:50|0.0075003
11:03:52|0.0075003
11:03:53|0.0075003
11:03:54|0.0075003
11:03:55|0.0075003
11:03:57|0.0075003
11:03:58|0.0075003
11:03:58|0.0075003
11:04:00|0.0075003
11:04:01|0.0075003
11:04:03|0.0075003
11:04:03|0.0075003
11:04:04|0.0075003
11:04:05|0.0075003
11:04:06|0.0075003
11:04:07|0.0075003
11:04:08|0.0075003
11:04:09|0.0075003
11:04:10|0.0075003
11:04:11|0.0075003
11:04:12|0.0075003
11:04:13|0.0075003
11:04:14|0.0075003
11:04:15|0.0075003
11:04:17|0.0075003
11:04:18|0.0075003
11:04:19|0.0075003
11:04:20|0.0075003
11:04:21|0.0075003
11:04:21|0.0075003
11:04:23|0.0075003
11:04:24|0.00749984
11:04:25|0.00749881
11:04:25|0.00749881
11:04:27|0.00749881
11:04:28|0.00749977
11:04:29|0.00749977
11:04:30|0.00749977
11:04:30|0.00749977
11:04:33|0.00750259
11:04:33|0.00750259
11:04:35|0.00750259
11:04:36|0.00750259
11:04:37|0.00749854
11:04:38|0.00749854
11:04:39|0.00749854
11:04:41|0.00749854
11:04:42|0.00749854
11:04:43|0.00749854
11:04:44|0.00749824
11:04:45|0.00749824
11:04:46|0.00749824
11:04:47|0.00749824
11:04:48|0.00749824
11:04:49|0.00749824
11:04:50|0.00749824
11:04:52|0.00749824
11:04:52|0.00749824
11:04:53|0.00750089
11:04:54|0.00750089
11:04:56|0.00750089
11:04:57|0.00750089
11:04:58|0.00750089
11:04:59|0.00750089
11:05:00|0.00750089
11:05:01|0.00750089
11:05:02|0.00750089
11:05:03|0.00750089
11:05:04|0.00750089
11:05:05|0.00750089
11:05:06|0.00750089
11:05:07|0.00750089
11:05:08|0.00750089
11:05:09|0.00750089
11:05:10|0.00750089
11:05:11|0.00750089
11:05:12|0.00750089
11:05:13|0.00750089
11:05:14|0.00750089
11:05:15|0.00750089
11:05:16|0.00750089
11:05:17|0.00750089
11:05:18|0.00750089
11:05:19|0.00750089
11:05:20|0.00750031
11:05:21|0.00750031
11:05:22|0.00750031
11:05:23|0.0074986
11:05:25|0.0074986
11:05:26|0.0074986
11:05:27|0.0074986
11:05:28|0.0074986
11:05:29|0.0074963
11:05:29|0.00749478
11:05:30|0.00749478
11:05:32|0.00749478
11:05:33|0.00749478
11:05:34|0.00749478
11:05:36|0.00749478
11:05:37|0.00749478
11:05:37|0.00749478
11:05:38|0.00749478
11:05:39|0.00749478
11:05:41|0.00749478
11:05:42|0.00749478
11:05:43|0.00749478
11:05:44|0.00749478
11:05:45|0.00750027
11:05:46|0.00750027
11:05:47|0.00750027
11:05:48|0.00750027
11:05:49|0.00750027
11:05:50|0.00750027
11:05:51|0.00750027
11:05:52|0.00750027
11:05:53|0.00749216
11:05:54|0.00749216
11:05:55|0.00749216
11:05:56|0.00749216
11:05:57|0.00749216
11:05:58|0.00749216
11:05:59|0.00749216
11:06:00|0.00749216
11:06:01|0.00749216
11:06:02|0.0074911
11:06:03|0.0074911
11:06:04|0.0074911
11:06:05|0.0074911
11:06:06|0.00749073
11:06:07|0.00749073
11:06:09|0.00749073
11:06:10|0.00749073
11:06:11|0.00749073
11:06:12|0.00749073
11:06:12|0.00749073
11:06:13|0.00749073
11:06:14|0.00748971
11:06:15|0.00748971
11:06:16|0.00748971
11:06:17|0.00748694
11:06:19|0.00748694
11:06:19|0.00748515
11:06:20|0.00748396
11:06:22|0.00748226
11:06:23|0.00748226
11:06:24|0.00748226
11:06:25|0.00748226
11:06:25|0.00748226
11:06:26|0.00748226
11:06:27|0.00748226
11:06:29|0.00748226
11:06:30|0.00748226
11:06:31|0.00748226
11:06:31|0.00748226
11:06:33|0.00748226
11:06:34|0.00748226
11:06:35|0.00748226
11:06:37|0.00748226
11:06:37|0.00748322
11:06:38|0.00748322
11:06:40|0.00748322
11:06:42|0.00748901
11:06:43|0.00748901
11:06:44|0.00748901
11:06:45|0.00748654
11:06:46|0.00748654
11:06:47|0.00748654
11:06:48|0.00749183
11:06:49|0.00749183
11:06:50|0.00749183
11:06:51|0.00749183
11:06:52|0.00749451
11:06:53|0.00750355
11:06:54|0.00750355
11:06:55|0.00750355
11:06:56|0.00751571
11:06:57|0.00750997
11:06:58|0.00751458
11:06:59|0.00751655
11:07:00|0.00751886
11:07:01|0.00752186
11:07:02|0.0075254
11:07:03|0.0075254
11:07:04|0.00752576
11:07:05|0.00752576
11:07:06|0.00752576
11:07:07|0.00752576
11:07:08|0.00752576
11:07:09|0.00752576
11:07:10|0.00752576
11:07:11|0.00752091
11:07:12|0.00751612
11:07:13|0.00751612
11:07:14|0.00751612
11:07:15|0.00751612
11:07:16|0.00751612
11:07:17|0.00751226
11:07:18|0.00751368
11:07:19|0.00751368
11:07:20|0.00751368
11:07:21|0.00751368
11:07:22|0.00751368
11:07:23|0.00751368
11:07:24|0.00751368
11:07:25|0.00751368
11:07:26|0.00751368
11:07:27|0.00751368
11:07:28|0.00751368
11:07:29|0.00751368
11:07:30|0.00751368
11:07:31|0.00751368
11:07:33|0.00751368
11:07:34|0.00751368
11:07:35|0.00751368
11:07:36|0.00751368
11:07:37|0.00751368
11:07:38|0.00751368
11:07:39|0.00751368
11:07:40|0.00751368
11:07:41|0.00751368
11:07:42|0.00751829
11:07:43|0.00751829
11:07:44|0.00751829
11:07:45|0.00751829
11:07:47|0.00752202
11:07:48|0.00752202
11:07:48|0.00752202
11:07:50|0.00752202
11:07:50|0.00752306
11:07:52|0.00752306
11:07:53|0.00752686
11:07:54|0.00752686
11:07:55|0.00752686
11:07:56|0.00752686
11:07:57|0.00752686
11:07:58|0.00752456
11:07:59|0.00752456
11:08:00|0.0075359
11:08:01|0.00753486
11:08:02|0.00753915
11:08:03|0.00753915
11:08:04|0.00753915
11:08:05|0.00753915
11:08:06|0.00752462
11:08:07|0.00752462
11:08:08|0.00752462
11:08:09|0.00752462
11:08:10|0.00752223
11:08:11|0.00752223
11:08:12|0.0075193
11:08:13|0.0075193
11:08:14|0.0075193
11:08:15|0.0075193
11:08:16|0.0075193
11:08:17|0.0075193
11:08:18|0.0075193
11:08:19|0.0075193
11:08:20|0.0075193
11:08:21|0.0075193
11:08:22|0.0075193
11:08:24|0.0075193
11:08:25|0.00752535
11:08:25|0.00752535
11:08:27|0.00752535
11:08:28|0.00752535
11:08:29|0.00752535
11:08:29|0.00752535
11:08:31|0.00752535
11:08:32|0.00752535
11:08:33|0.00752535
11:08:35|0.00752535
11:08:35|0.00752535
11:08:37|0.00752572
11:08:39|0.00752062
11:08:39|0.00752062
11:08:40|0.00752062
11:08:41|0.00752062
11:08:42|0.00752062
11:08:44|0.00752062
11:08:45|0.00752062
11:08:47|0.00752062
11:08:48|0.00752062
11:08:48|0.00752062
11:08:50|0.00752062
11:08:51|0.00752062
11:08:52|0.00752062
11:08:53|0.00752062
11:08:54|0.00752062
11:08:55|0.00752061
11:08:56|0.00752061
11:08:57|0.00752061
11:08:59|0.00752061
11:08:59|0.00752061
11:09:00|0.00752061
11:09:01|0.00752061
11:09:02|0.00752061
11:09:03|0.0075139
11:09:04|0.00751093
11:09:05|0.0075085
11:09:06|0.00750536
11:09:07|0.00750536
11:09:08|0.00750536
11:09:09|0.00750762
11:09:10|0.00750762
11:09:11|0.0075038
11:09:12|0.0075038
11:09:13|0.0075038
11:09:14|0.0075038
11:09:15|0.00750333
11:09:16|0.00750333
11:09:17|0.00750333
11:09:18|0.00750333
11:09:19|0.00750333
11:09:20|0.00750333
11:09:21|0.00750333
11:09:22|0.00750333
11:09:23|0.00750237
11:09:24|0.00750237
11:09:25|0.00750237
11:09:26|0.00750237
11:09:28|0.00750237
11:09:28|0.00750237
11:09:29|0.00750237
11:09:30|0.00750788
11:09:31|0.00750788
11:09:32|0.00750788
11:09:33|0.00750788
11:09:34|0.00750788
11:09:36|0.00750788
11:09:37|0.00750788
11:09:37|0.00750788
11:09:39|0.00750788
11:09:40|0.00750788
11:09:42|0.00751037
11:09:42|0.00751037
11:09:43|0.00751185
11:09:44|0.00751185
11:09:45|0.00751613
11:09:46|0.00751613
11:09:47|0.00751613
11:09:49|0.00751401
11:09:50|0.00751401
11:09:52|0.00751401
11:09:53|0.00751401
11:09:53|0.00751401
11:09:55|0.00751401
11:09:56|0.00751601
11:09:56|0.00751601
11:09:57|0.00751601
11:09:58|0.00751601
11:09:59|0.00751601
11:10:00|0.00751601
11:10:01|0.00751601
11:10:03|0.00751209
11:10:03|0.00751209
11:10:04|0.00751209
11:10:05|0.00750719
11:10:07|0.00750719
11:10:08|0.00750719
11:10:09|0.00750526
11:10:11|0.00750526
11:10:11|0.00750526
11:10:12|0.00750526
11:10:13|0.00750526
11:10:14|0.00750526
11:10:17|0.00750526
11:10:17|0.00750526
11:10:18|0.00750526
11:10:19|0.00750526
11:10:20|0.00750526
11:10:21|0.00750526
11:10:22|0.00750526
11:10:23|0.00751145
11:10:24|0.00751145
11:10:25|0.00751145
11:10:26|0.00751326
11:10:27|0.00751326
11:10:28|0.00751326
11:10:29|0.00751326
11:10:30|0.00751825
11:10:31|0.00751825
11:10:32|0.00751825
11:10:33|0.00751225
11:10:34|0.00751225
11:10:35|0.00751225
11:10:37|0.00751699
11:10:38|0.00752098
11:10:39|0.00754082
11:10:39|0.00754228
11:10:41|0.00753543
11:10:42|0.00753221
11:10:43|0.00753818
11:10:44|0.00753818
11:10:44|0.00753818
11:10:47|0.00754757
11:10:48|0.00754757
11:10:49|0.00754757
11:10:50|0.00754757
11:10:51|0.00754757
11:10:51|0.00754757
11:10:54|0.00754757
11:10:54|0.00754757
11:10:55|0.00754757
11:10:56|0.00754757
11:10:57|0.00754757
11:10:58|0.00754757
11:10:59|0.00754757
11:11:00|0.00754757
11:11:01|0.00753772
11:11:02|0.00753772
11:11:03|0.00753772
11:11:04|0.00753772
11:11:05|0.00754711
11:11:06|0.00754994
11:11:07|0.00754994
11:11:08|0.00754994
11:11:09|0.00754994
11:11:10|0.00754994
11:11:11|0.00754994
11:11:12|0.00754994
11:11:13|0.00754994
11:11:14|0.00754994
11:11:15|0.00754994
11:11:16|0.00754994
11:11:17|0.00754994
11:11:18|0.00754988
11:11:19|0.00754988
11:11:20|0.00754988
11:11:21|0.00754988
11:11:22|0.00754988
11:11:24|0.00755063
11:11:24|0.00755063
11:11:26|0.00755063
11:11:27|0.00756008
11:11:28|0.00756008
11:11:30|0.00756008
11:11:30|0.00756008
11:11:31|0.00755977
11:11:32|0.00755977
11:11:33|0.00755977
11:11:34|0.00755977
11:11:35|0.00755977
11:11:37|0.00755977
11:11:38|0.00755977
11:11:40|0.00755977
11:11:40|0.00755977
11:11:42|0.00755977
11:11:43|0.00755977
11:11:45|0.00755977
11:11:45|0.00755167
11:11:46|0.00755167
11:11:48|0.00755167
11:11:49|0.00755167
11:11:50|0.00755167
11:11:51|0.00755167
11:11:52|0.00754792
11:11:53|0.00754792
11:11:54|0.00754792
11:11:55|0.00754792
11:11:56|0.00754792
11:11:58|0.00754792
11:11:58|0.00754792
11:12:00|0.00754792
11:12:01|0.00755292
11:12:01|0.00755292
11:12:03|0.00755292
11:12:04|0.00755292
11:12:05|0.00755212
11:12:07|0.00755212
11:12:07|0.00755212
11:12:09|0.00755212
11:12:10|0.00755212
11:12:10|0.00755212
11:12:12|0.00755212
11:12:13|0.00755212
11:12:14|0.00755212
11:12:15|0.00755212
11:12:16|0.00755212
11:12:17|0.00755212
11:12:18|0.00755212
11:12:19|0.00755212
11:12:20|0.00755212
11:12:21|0.00754815
11:12:22|0.00754815
11:12:23|0.00754815
11:12:24|0.00754815
11:12:25|0.00754815
11:12:26|0.00754815
11:12:27|0.00754815
11:12:28|0.00754815
11:12:29|0.00754815
11:12:30|0.00754815
11:12:31|0.00754815
11:12:32|0.00754441
11:12:33|0.00754441
11:12:34|0.00754441
11:12:35|0.00753954
11:12:36|0.00753954
11:12:37|0.00753954
11:12:39|0.00753954
11:12:39|0.00753954
11:12:41|0.00753954
11:12:42|0.00753954
11:12:43|0.00753954
11:12:45|0.00753954
11:12:47|0.00753954
11:12:47|0.00754336
11:12:49|0.00754336
11:12:51|0.00754336
11:12:51|0.00754336
11:12:53|0.00754583
11:12:54|0.00754583
11:12:54|0.00754583
11:12:56|0.00754583
11:12:58|0.00754583
11:12:58|0.00754583
11:13:00|0.00754583
11:13:01|0.00754583
11:13:02|0.00754583
11:13:03|0.00754583
11:13:04|0.00754583
11:13:05|0.00754583
11:13:06|0.00754583
11:13:07|0.00754583
11:13:08|0.00754583
11:13:09|0.00754583
11:13:10|0.00754583
11:13:11|0.00754583
11:13:12|0.00754583
11:13:13|0.00754583
11:13:14|0.00754583
11:13:16|0.00754583
11:13:16|0.00754583
11:13:18|0.00753526
11:13:19|0.0075367
11:13:20|0.0075367
11:13:21|0.00753391
11:13:22|0.00753756
11:13:23|0.00753756
11:13:24|0.00753756
11:13:25|0.00753756
11:13:26|0.00753756
11:13:27|0.00753756
11:13:28|0.00753756
11:13:29|0.00753756
11:13:30|0.00753756
11:13:31|0.00753756
11:13:33|0.00753756
11:13:33|0.00753756
11:13:35|0.00753756
11:13:35|0.00753756
11:13:37|0.00753756
11:13:37|0.00753756
11:13:39|0.00753756
11:13:40|0.00753756
11:13:42|0.00753756
11:13:43|0.00753756
11:13:45|0.00753756
11:13:45|0.00753756
11:13:46|0.00753756
11:13:47|0.00753756
11:13:49|0.00753756
11:13:50|0.00753756
11:13:51|0.00753756
11:13:52|0.00753756
11:13:53|0.00754585
11:13:54|0.00754585
11:13:54|0.00754585
11:13:56|0.00754585
11:13:56|0.00754585
11:13:58|0.00754585
11:13:59|0.00754585
11:14:00|0.00754585
11:14:01|0.00754585
11:14:02|0.00754585
11:14:02|0.00754585
11:14:04|0.00754585
11:14:05|0.00754585
11:14:06|0.00754585
11:14:07|0.00754585
11:14:08|0.00754585
11:14:09|0.00754585
11:14:10|0.00754585
11:14:11|0.00754585
11:14:12|0.00754585
11:14:13|0.00754343
11:14:14|0.00754343
11:14:15|0.00753968
11:14:16|0.00753968
11:14:17|0.00753968
11:14:18|0.00753968
11:14:19|0.00753968
11:14:20|0.00753968
11:14:21|0.00753968
11:14:22|0.00753968
11:14:24|0.00753968
11:14:24|0.00753968
11:14:25|0.00753968
11:14:27|0.00753968
11:14:28|0.00753968
11:14:29|0.00753968
11:14:29|0.00754748
11:14:31|0.00754748
11:14:31|0.00754907
11:14:33|0.00754907
11:14:33|0.00754907
11:14:34|0.00754907
11:14:35|0.00754907
11:14:37|0.00754474
11:14:37|0.00754474
11:14:38|0.00754474
11:14:39|0.00754474
11:14:41|0.00754474
11:14:41|0.00754474
11:14:42|0.00754474
11:14:43|0.00754474
11:14:45|0.00754476
11:14:46|0.00754476
11:14:46|0.00754476
11:14:47|0.00754476
11:14:48|0.00754476
11:14:49|0.00754476
11:14:50|0.00754476
11:14:52|0.00754476
11:14:52|0.00754476
11:14:54|0.00754476
11:14:55|0.00754476
11:14:55|0.00754476
11:14:56|0.00754947
11:14:58|0.00754947
11:14:59|0.00754947
11:15:00|0.00754947
11:15:01|0.00754947
11:15:02|0.00754947
11:15:03|0.00754947
11:15:04|0.00754947
11:15:05|0.00754947
11:15:06|0.00754947
11:15:07|0.00754947
11:15:08|0.00754947
11:15:09|0.00754947
11:15:10|0.00754947
11:15:11|0.00754947
11:15:12|0.00754947
11:15:13|0.00754947
11:15:14|0.00754947
11:15:15|0.00754947
11:15:16|0.00754947
11:15:17|0.00754947
11:15:18|0.00754947
11:15:19|0.00754947
11:15:20|0.00754947
11:15:21|0.00755132
11:15:22|0.00755132
11:15:23|0.00755132
11:15:24|0.00755132
11:15:25|0.00755132
11:15:26|0.00755132
11:15:27|0.00755132
11:15:28|0.00755132
11:15:29|0.00755132
11:15:30|0.00755132
11:15:31|0.00755132
11:15:32|0.00755132
11:15:33|0.00755132
11:15:34|0.00755132
11:15:35|0.00754367
11:15:36|0.00754367
11:15:38|0.00754367
11:15:38|0.00754077
11:15:40|0.00753621
11:15:42|0.00753621
11:15:42|0.00753621
11:15:44|0.00753621
11:15:44|0.00753621
11:15:45|0.00753621
11:15:47|0.00753621
11:15:48|0.00753393
11:15:49|0.00753393
11:15:50|0.00753393
11:15:52|0.0075306
11:15:53|0.0075306
11:15:54|0.0075306
11:15:55|0.0075306
11:15:56|0.0075325
11:15:57|0.0075325
11:15:58|0.00752963
11:15:59|0.00752963
11:16:00|0.00752963
11:16:01|0.00752963
11:16:02|0.00752963
11:16:03|0.00752963
11:16:04|0.00752963
11:16:05|0.00752963
11:16:06|0.00752963
11:16:07|0.00752925
11:16:08|0.00752925
11:16:09|0.00752729
11:16:10|0.00752493
11:16:11|0.00752493
11:16:12|0.00752493
11:16:13|0.00752493
11:16:14|0.00752374
11:16:15|0.00752166
11:16:16|0.00752166
11:16:17|0.00752166
11:16:18|0.00752166
11:16:19|0.00750962
11:16:20|0.00750962
11:16:21|0.00750962
11:16:22|0.00750962
11:16:23|0.00750962
11:16:24|0.00750962
11:16:25|0.00751727
11:16:26|0.00752084
11:16:27|0.00752084
11:16:28|0.00752084
11:16:29|0.00752084
11:16:30|0.00752084
11:16:31|0.00752084
11:16:32|0.00752084
11:16:33|0.00751412
11:16:34|0.00751412
11:16:35|0.00751412
11:16:36|0.00751412
11:16:37|0.00751412
11:16:38|0.00751412
11:16:39|0.00751412
11:16:40|0.00751412
11:16:41|0.00751412
11:16:43|0.00751412
11:16:44|0.00751412
11:16:44|0.00751412
11:16:45|0.00751412
11:16:47|0.00751883
11:16:48|0.00751883
11:16:49|0.00751883
11:16:50|0.00751883
11:16:52|0.00751883
11:16:53|0.00751883
11:16:54|0.00752536
11:16:54|0.00752536
11:16:55|0.00752536
11:16:56|0.00752536
11:16:58|0.00752536
11:16:59|0.00752536
11:17:00|0.00752536
11:17:02|0.0075204
11:17:03|0.0075204
11:17:04|0.00750637
11:17:05|0.00749881
11:17:06|0.00749881
11:17:07|0.00749881
11:17:08|0.00749881
11:17:09|0.00749881
11:17:10|0.00749881
11:17:11|0.00749881
11:17:12|0.00750764
11:17:13|0.00750764
11:17:15|0.00750764
11:17:15|0.00750139
11:17:16|0.00749807
11:17:18|0.00749807
11:17:19|0.00749854
11:17:20|0.00749854
11:17:21|0.00749854
11:17:22|0.00750521
11:17:23|0.00750521
11:17:24|0.00750521
11:17:25|0.00750521
11:17:26|0.00750461
11:17:27|0.00750461
11:17:28|0.00750017
11:17:29|0.00750017
11:17:30|0.00750017
11:17:31|0.00749316
11:17:32|0.00749216
11:17:33|0.00749216
11:17:34|0.00749216
11:17:35|0.00749216
11:17:36|0.00749216
11:17:37|0.00749216
11:17:39|0.00749238
11:17:39|0.00749238
11:17:41|0.00749238
11:17:42|0.00749238
11:17:42|0.00749238
11:17:44|0.00749024
11:17:46|0.00748762
11:17:46|0.00748762
11:17:47|0.00748762
11:17:48|0.00748762
11:17:49|0.00748762
11:17:50|0.00748762
11:17:51|0.00749148
11:17:53|0.00749275
11:17:55|0.00749275
11:17:55|0.00749275
11:17:56|0.00749275
11:17:57|0.00749275
11:17:58|0.00749275
11:17:59|0.00749275
11:18:00|0.00749275
11:18:01|0.00749275
11:18:03|0.00749275
11:18:03|0.00749275
11:18:05|0.00749275
11:18:06|0.00749275
11:18:07|0.00749275
11:18:08|0.00749275
11:18:09|0.00749402
11:18:10|0.00749682
11:18:11|0.00749682
11:18:12|0.00749682
11:18:13|0.00749682
11:18:14|0.00749682
11:18:14|0.00749682
11:18:16|0.00749682
11:18:17|0.00749682
11:18:18|0.00749682
11:18:19|0.00749682
11:18:20|0.00749682
11:18:21|0.00749682
11:18:22|0.00749682
11:18:23|0.00749682
11:18:24|0.00749682
11:18:25|0.00749682
11:18:27|0.00749682
11:18:27|0.00749682
11:18:28|0.00749682
11:18:29|0.00749682
11:18:30|0.00749682
11:18:31|0.00749682
11:18:32|0.00749682
11:18:33|0.00749682
11:18:34|0.00749682
11:18:35|0.00749682
11:18:36|0.00749682
11:18:37|0.00749682
11:18:38|0.00749682
11:18:39|0.00749682
11:18:40|0.00749682
11:18:41|0.00749682
11:18:43|0.00749682
11:18:45|0.00749682
11:18:45|0.00749682
11:18:47|0.00749682
11:18:48|0.00749682
11:18:49|0.00749682
11:18:50|0.00749682
11:18:51|0.00749682
11:18:52|0.00749682
11:18:52|0.00749682
11:18:54|0.00749682
11:18:56|0.00749696
11:18:56|0.00749696
11:18:57|0.00749696
11:18:59|0.00749696
11:18:59|0.00749696
11:19:02|0.00749696
11:19:03|0.007499
11:19:04|0.007499
11:19:05|0.007499
11:19:05|0.007499
11:19:07|0.007499
11:19:08|0.007499
11:19:08|0.007499
11:19:10|0.007499
11:19:12|0.007499
11:19:12|0.007499
11:19:13|0.007499
11:19:14|0.007499
11:19:15|0.007499
11:19:16|0.007499
11:19:17|0.007499
11:19:18|0.007499
11:19:20|0.007499
11:19:21|0.007499
11:19:22|0.0075022
11:19:23|0.0075022
11:19:24|0.0075022
11:19:25|0.0075022
11:19:25|0.0075022
11:19:27|0.00750579
11:19:28|0.00750579
11:19:29|0.00750579
11:19:30|0.00750579
11:19:31|0.00750579
11:19:32|0.00750579
11:19:33|0.00750579
11:19:34|0.00750579
11:19:35|0.00750579
11:19:35|0.00750579
11:19:37|0.00750579
11:19:38|0.00750579
11:19:39|0.00750579
11:19:40|0.00750483
11:19:41|0.00750483
11:19:42|0.00750483
11:19:43|0.00750483
11:19:43|0.00750483
11:19:46|0.00750639
11:19:46|0.00750639
11:19:47|0.00750639
11:19:48|0.00750639
11:19:49|0.00750639
11:19:50|0.00750639
11:19:51|0.00750639
11:19:52|0.00750639
11:19:53|0.00750639
11:19:55|0.00750639
11:19:57|0.00750639
11:19:57|0.00750639
11:19:58|0.00750639
11:19:59|0.00750737
11:20:01|0.00750737
11:20:02|0.00750737
11:20:02|0.00750737
11:20:05|0.00750737
11:20:05|0.00750737
11:20:07|0.00750737
11:20:08|0.00750737
11:20:09|0.00750737
11:20:10|0.00750737
11:20:11|0.00751065
11:20:12|0.00751256
11:20:13|0.00751256
11:20:14|0.00751256
11:20:15|0.0075147
11:20:16|0.0075147
11:20:17|0.00751571
11:20:18|0.00751571
11:20:19|0.00751571
11:20:20|0.00751571
11:20:21|0.00751571
11:20:22|0.00751571
11:20:23|0.00751571
11:20:24|0.00751571
11:20:25|0.00751571
11:20:26|0.00751571
11:20:28|0.00751571
11:20:28|0.00751571
11:20:30|0.00751571
11:20:31|0.00751571
11:20:32|0.00751571
11:20:33|0.00751571
11:20:34|0.00751571
11:20:35|0.00751571
11:20:36|0.00751571
11:20:37|0.00751571
11:20:38|0.00751571
11:20:39|0.00751571
11:20:40|0.00751571
11:20:41|0.00751571
11:20:42|0.00751571
11:20:43|0.00751291
11:20:44|0.00751291
11:20:45|0.00751291
11:20:46|0.00751291
11:20:47|0.00751291
11:20:48|0.00751291
11:20:49|0.00751291
11:20:50|0.00751291
11:20:51|0.00751291
11:20:52|0.00751291
11:20:53|0.00751291
11:20:54|0.00751291
11:20:55|0.00751291
11:20:56|0.00751291
11:20:58|0.00751291
11:20:59|0.00751291
11:21:01|0.00751291
11:21:02|0.00750741
11:21:03|0.00750741
11:21:05|0.00750741
11:21:05|0.00750741
11:21:07|0.00750741
11:21:08|0.00750741
11:21:08|0.00750741
11:21:09|0.00750456
11:21:11|0.00750366
11:21:12|0.00750366
11:21:12|0.00750366
11:21:13|0.00750366
11:21:15|0.00750366
11:21:16|0.00750366
11:21:16|0.00749997
11:21:18|0.00749909
11:21:19|0.00749909
11:21:20|0.00749909
11:21:21|0.00749909
11:21:22|0.00749858
11:21:23|0.00749858
11:21:24|0.00749391
11:21:25|0.00749391
11:21:26|0.00749391
11:21:27|0.00749391
11:21:29|0.00749391
11:21:29|0.00749391
11:21:30|0.00749391
11:21:31|0.00749391
11:21:32|0.00749391
11:21:33|0.00749391
11:21:35|0.00749391
11:21:36|0.00749391
11:21:36|0.00749391
11:21:38|0.00749391
11:21:39|0.00749391
11:21:40|0.00749391
11:21:41|0.00749391
11:21:41|0.00749391
11:21:43|0.00749391
11:21:44|0.00749391
11:21:44|0.00749391
11:21:46|0.00749391
11:21:47|0.00749391
11:21:48|0.00749391
11:21:49|0.00749391
11:21:50|0.00749391
11:21:51|0.00749391
11:21:52|0.00750211
11:21:54|0.00750211
11:21:55|0.00750211
11:21:56|0.00750211
11:21:57|0.00750211
11:21:58|0.00750211
11:21:59|0.00750211
11:22:01|0.00750211
11:22:02|0.00750211
11:22:03|0.00750211
11:22:04|0.00750211
11:22:05|0.00750211
11:22:06|0.00750211
11:22:06|0.00750211
11:22:08|0.00750211
11:22:09|0.00750211
11:22:10|0.00750211
11:22:11|0.00750211
11:22:12|0.00750211
11:22:13|0.00750211
11:22:13|0.00750211
11:22:15|0.00750211
11:22:16|0.00750211
11:22:17|0.00750211
11:22:18|0.00750211
11:22:18|0.00750211
11:22:20|0.00750211
11:22:21|0.00750211
11:22:21|0.00750211
11:22:23|0.00750211
11:22:24|0.00750211
11:22:25|0.00750211
11:22:26|0.00750211
11:22:26|0.00750211
11:22:28|0.00750211
11:22:29|0.00750211
11:22:30|0.00750211
11:22:31|0.00750211
11:22:32|0.00750211
11:22:33|0.00749553
11:22:34|0.00749795
11:22:35|0.00749795
11:22:36|0.00749795
11:22:36|0.00749795
11:22:37|0.00749795
11:22:39|0.00749795
11:22:40|0.00749629
11:22:41|0.00749629
11:22:42|0.00749629
11:22:44|0.00749629
11:22:44|0.00749629
11:22:45|0.00749629
11:22:47|0.00749629
11:22:49|0.00749392
11:22:50|0.00749038
11:22:51|0.00748883
11:22:51|0.0074892
11:22:52|0.0074892
11:22:54|0.0074892
11:22:55|0.0074892
11:22:56|0.0074892
11:22:57|0.00749601
11:22:59|0.00750126
11:22:59|0.00750126
11:23:01|0.00750126
11:23:03|0.00750126
11:23:03|0.00750126
11:23:05|0.00750126
11:23:06|0.00750126
11:23:07|0.00750126
11:23:08|0.00750126
11:23:08|0.00750126
11:23:10|0.00749491
11:23:11|0.00749491
11:23:12|0.00749491
11:23:12|0.00749491
11:23:15|0.00749258
11:23:15|0.00748812
11:23:16|0.00748226
11:23:17|0.00748226
11:23:18|0.00748226
11:23:19|0.00748226
11:23:20|0.00748226
11:23:21|0.00748226
11:23:22|0.00748226
11:23:23|0.00748226
11:23:24|0.00748226
11:23:25|0.00748226
11:23:26|0.00748226
11:23:28|0.00748226
11:23:29|0.00748226
11:23:30|0.00748226
11:23:31|0.00748226
11:23:32|0.00748226
11:23:33|0.00748226
11:23:34|0.00748226
11:23:35|0.00748226
11:23:36|0.00748226
11:23:37|0.00748226
11:23:37|0.00748226
11:23:39|0.00748226
11:23:39|0.00748226
11:23:41|0.00748226
11:23:42|0.00748226
11:23:43|0.00748226
11:23:44|0.00748226
11:23:46|0.00748226
11:23:46|0.00748226
11:23:47|0.00748226
11:23:49|0.00748226
11:23:50|0.00748226
11:23:50|0.00748226
11:23:51|0.00748226
11:23:53|0.00748226
11:23:53|0.00748226
11:23:55|0.00748226
11:23:55|0.00748226
11:23:57|0.00748226
11:23:59|0.00748226
11:24:00|0.00748226
11:24:00|0.00748226
11:24:02|0.00748226
11:24:04|0.00748966
11:24:04|0.00748966
11:24:05|0.00748966
11:24:06|0.00748966
11:24:07|0.00748966
11:24:08|0.00748966
11:24:10|0.00748966
11:24:11|0.00748966
11:24:12|0.00748966
11:24:13|0.00748966
11:24:14|0.00748809
11:24:15|0.00748809
11:24:16|0.00748809
11:24:17|0.00748809
11:24:18|0.00748809
11:24:18|0.00748809
11:24:20|0.00749296
11:24:22|0.00749296
11:24:22|0.00749296
11:24:23|0.00749296
11:24:24|0.00749296
11:24:25|0.00749296
11:24:26|0.00749296
11:24:27|0.00749296
11:24:28|0.00749296
11:24:29|0.00749296
11:24:30|0.00749296
11:24:31|0.00749296
11:24:32|0.00749296
11:24:33|0.00749296
11:24:34|0.00749296
11:24:35|0.00748775
11:24:36|0.00748775
11:24:37|0.00748775
11:24:39|0.00748775
11:24:39|0.00748601
11:24:40|0.00748601
11:24:41|0.00748601
11:24:42|0.00748775
11:24:43|0.00748775
11:24:44|0.00748775
11:24:45|0.00748775
11:24:46|0.00748775
11:24:48|0.00748775
11:24:49|0.00748775
11:24:50|0.00748775
11:24:51|0.00748775
11:24:52|0.00748775
11:24:53|0.00748775
11:24:54|0.00748775
11:24:55|0.00748775
11:24:57|0.00748775
11:24:57|0.00748775
11:24:59|0.00748775
11:25:00|0.00748775
11:25:02|0.00748775
11:25:02|0.00748775
11:25:04|0.00748775
11:25:06|0.0074871
11:25:07|0.0074871
11:25:08|0.0074871
11:25:09|0.0074871
11:25:10|0.0074871
11:25:11|0.0074871
11:25:12|0.0074871
11:25:13|0.0074871
11:25:15|0.0074871
11:25:16|0.0074871
11:25:17|0.0074871
11:25:18|0.0074871
11:25:19|0.0074871
11:25:21|0.0074871
11:25:21|0.0074871
11:25:22|0.0074871
11:25:23|0.0074871
11:25:25|0.0074871
11:25:26|0.0074871
11:25:26|0.0074871
11:25:27|0.0074871
11:25:29|0.0074871
11:25:30|0.0074871
11:25:30|0.0074871
11:25:31|0.0074871
11:25:33|0.0074871
11:25:34|0.0074871
11:25:35|0.00749537
11:25:35|0.00749537
11:25:37|0.00749537
11:25:37|0.00749537
11:25:38|0.00749537
11:25:40|0.00748949
11:25:41|0.00748949
11:25:41|0.00748949
11:25:43|0.00748949
11:25:43|0.00748949
11:25:45|0.00748949
11:25:45|0.00748949
11:25:46|0.00748534
11:25:48|0.00748534
11:25:49|0.00748534
11:25:50|0.00748534
11:25:52|0.00748534
11:25:52|0.00748534
11:25:53|0.00748534
11:25:54|0.00748534
11:25:56|0.00748723
11:25:56|0.00748723
11:25:57|0.00748723
11:25:58|0.00747908
11:26:00|0.00747908
11:26:00|0.00747908
11:26:02|0.00747908
11:26:04|0.00747908
11:26:05|0.00747908
11:26:05|0.00747908
11:26:06|0.00747844
11:26:07|0.00747844
11:26:09|0.00747377
11:26:10|0.00747377
11:26:10|0.00747128
11:26:12|0.00747128
11:26:12|0.00747128
11:26:14|0.00747128
11:26:15|0.00747472
11:26:15|0.00747472
11:26:17|0.00747472
11:26:17|0.00747472
11:26:18|0.00747472
11:26:20|0.00747675
11:26:20|0.00747452
11:26:22|0.00747452
11:26:22|0.00747452
11:26:23|0.00747452
11:26:24|0.00747452
11:26:25|0.00747452
11:26:27|0.00747452
11:26:28|0.00747452
11:26:29|0.00747452
11:26:30|0.00747452
11:26:31|0.00747452
11:26:32|0.00747452
11:26:33|0.00747452
11:26:34|0.00747452
11:26:35|0.00747452
11:26:36|0.00748175
11:26:37|0.00748175
11:26:38|0.00748175
11:26:39|0.00748175
11:26:40|0.00748175
11:26:41|0.00748175
11:26:42|0.00748175
11:26:43|0.0074755
11:26:44|0.0074755
11:26:45|0.00747495
11:26:46|0.00747495
11:26:47|0.00747495
11:26:48|0.00747495
11:26:49|0.00747495
11:26:50|0.00747495
11:26:51|0.00747495
11:26:52|0.00747495
11:26:53|0.00747495
11:26:54|0.00747495
11:26:55|0.00747495
11:26:56|0.00747495
11:26:57|0.00747495
11:26:58|0.00747495
11:26:59|0.00747495
11:27:00|0.00747495
11:27:01|0.00747495
11:27:03|0.00747495
11:27:03|0.00747495
11:27:05|0.00747495
11:27:06|0.00747495
11:27:07|0.00747495
11:27:09|0.00747495
11:27:10|0.00747495
11:27:11|0.00748023
11:27:12|0.00748023
11:27:12|0.00748023
11:27:14|0.00748023
11:27:15|0.00748023
11:27:15|0.00748499
11:27:17|0.00748499
11:27:17|0.00748499
11:27:18|0.00748499
11:27:19|0.00748652
11:27:21|0.00748652
11:27:21|0.00748652
11:27:23|0.00748689
11:27:23|0.00748689
11:27:24|0.00748689
11:27:25|0.00748689
11:27:27|0.00748689
11:27:27|0.00748689
11:27:29|0.00748689
11:27:30|0.00748689
11:27:31|0.00748689
11:27:31|0.00748062
11:27:33|0.00748506
11:27:34|0.00748506
11:27:35|0.00748506
11:27:36|0.00748506
11:27:37|0.00748506
11:27:38|0.00748506
11:27:39|0.00748506
11:27:40|0.00748506
11:27:41|0.00748602
11:27:42|0.00748506
11:27:43|0.00748506
11:27:44|0.00748506
11:27:45|0.00748506
11:27:46|0.00748506
11:27:47|0.00748506
11:27:48|0.00748847
11:27:49|0.00748847
11:27:50|0.00748847
11:27:51|0.00748825
11:27:52|0.00748825
11:27:53|0.00748707
11:27:54|0.00748707
11:27:55|0.00748707
11:27:56|0.00748707
11:27:57|0.00748707
11:27:58|0.00748707
11:27:59|0.00748707
11:28:00|0.00748707
11:28:01|0.00748707
11:28:02|0.00748707
11:28:03|0.00748707
11:28:04|0.00748707
11:28:06|0.0074893
11:28:07|0.0074893
11:28:08|0.0074893
11:28:09|0.0074893
11:28:10|0.00747993
11:28:11|0.00748111
11:28:12|0.00748111
11:28:13|0.00748111
11:28:13|0.00748111
11:28:15|0.00748111
11:28:15|0.00748111
11:28:17|0.00748111
11:28:17|0.00748111
11:28:19|0.00748836
11:28:20|0.00748836
11:28:21|0.00748836
11:28:22|0.00748836
11:28:23|0.00748836
11:28:24|0.00748836
11:28:25|0.00749594
11:28:25|0.00749906
11:28:26|0.00749808
11:28:27|0.00749808
11:28:28|0.00749808
11:28:29|0.00749808
11:28:30|0.00749808
11:28:31|0.00749808
11:28:33|0.00749943
11:28:34|0.00749943
11:28:34|0.00749943
11:28:35|0.00749943
11:28:37|0.00749943
11:28:37|0.00750094
11:28:38|0.00750094
11:28:40|0.00750094
11:28:41|0.00750142
11:28:42|0.00750142
11:28:42|0.00750477
11:28:43|0.00750476
11:28:44|0.00750476
11:28:45|0.00750477
11:28:46|0.00750477
11:28:47|0.00750477
11:28:48|0.00750477
11:28:49|0.00750477
11:28:51|0.00750477
11:28:52|0.00750152
11:28:53|0.00750152
11:28:54|0.00750152
11:28:56|0.00750152
11:28:56|0.00750152
11:28:58|0.00750152
11:28:59|0.00750152
11:29:00|0.00750152
11:29:01|0.00749764
11:29:02|0.00749764
11:29:03|0.00749764
11:29:04|0.00749764
11:29:05|0.00750475
11:29:06|0.00750475
11:29:07|0.00750767
11:29:08|0.00750767
11:29:09|0.00750767
11:29:10|0.00750767
11:29:11|0.00750767
11:29:12|0.00750767
11:29:13|0.00750767
11:29:15|0.00750767
11:29:16|0.00750767
11:29:17|0.00751247
11:29:18|0.00751247
11:29:19|0.00751247
11:29:20|0.00751247
11:29:21|0.00751247
11:29:22|0.00750351
11:29:23|0.00750351
11:29:25|0.00750351
11:29:26|0.00750351
11:29:27|0.00750351
11:29:28|0.00750351
11:29:29|0.00750351
11:29:30|0.00750351
11:29:31|0.00750143
11:29:32|0.00750143
11:29:33|0.00750143
11:29:34|0.00750143
11:29:35|0.00750143
11:29:37|0.00750143
11:29:37|0.00750143
11:29:38|0.00750143
11:29:39|0.00750143
11:29:40|0.00750143
11:29:41|0.00750143
11:29:42|0.00750143
11:29:43|0.00750143
11:29:44|0.00749871
11:29:45|0.00749871
11:29:46|0.00749871
11:29:48|0.00749312
11:29:49|0.00749312
11:29:50|0.00749312
11:29:50|0.00749312
11:29:52|0.00749312
11:29:53|0.00749312
11:29:55|0.00749312
11:29:56|0.00748989
11:29:56|0.00748989
11:29:58|0.00748986
11:30:00|0.00748986
11:30:01|0.00748843
11:30:03|0.00748843
11:30:04|0.00748843
11:30:06|0.00748843
11:30:06|0.00748843
11:30:07|0.00748843
11:30:09|0.00748843
11:30:10|0.00748843
11:30:12|0.00749484
11:30:13|0.00750415
11:30:14|0.00750238
11:30:15|0.00750238
11:30:15|0.00750238
11:30:16|0.00750238
11:30:17|0.00750238
11:30:18|0.00750238
11:30:20|0.00749253
11:30:21|0.00749253
11:30:21|0.00749253
11:30:23|0.00749253
11:30:24|0.00749253
11:30:24|0.00749253
11:30:26|0.00749253
11:30:28|0.00749253
11:30:28|0.00749253
11:30:30|0.00749253
11:30:31|0.00749253
11:30:33|0.00749253
11:30:34|0.00749253
11:30:34|0.00749253
11:30:35|0.00749253
11:30:36|0.00748694
11:30:37|0.00748694
11:30:38|0.00748694
11:30:40|0.00748694
11:30:41|0.00748694
11:30:42|0.00748694
11:30:43|0.00748694
11:30:44|0.00748694
11:30:46|0.00748694
11:30:46|0.00748694
11:30:48|0.00748694
11:30:48|0.00748694
11:30:49|0.00749351
11:30:50|0.00749351
11:30:51|0.00749351
11:30:53|0.00749351
11:30:54|0.00749351
11:30:55|0.00749351
11:30:56|0.00749351
11:30:58|0.00749351
11:30:59|0.00749351
11:31:01|0.00749351
11:31:02|0.00749351
11:31:03|0.00749351
11:31:04|0.00749351
11:31:06|0.00749226
11:31:07|0.00749226
11:31:08|0.00749226
11:31:09|0.00749226
11:31:10|0.00749226
11:31:11|0.00749226
11:31:12|0.00749226
11:31:13|0.00749226
11:31:14|0.00749226
11:31:15|0.00749226
11:31:16|0.00749226
11:31:17|0.00749226
11:31:18|0.00749226
11:31:19|0.00749226
11:31:20|0.00749103
11:31:21|0.00749103
11:31:22|0.00749103
11:31:23|0.00749103
11:31:24|0.00749291
11:31:25|0.00749291
11:31:26|0.00749291
11:31:27|0.00749291
11:31:28|0.00749291
11:31:29|0.00749291
11:31:30|0.00749291
11:31:31|0.00749291
11:31:32|0.00749291
11:31:33|0.00749291
11:31:34|0.00749291
11:31:35|0.00749291
11:31:36|0.00749291
11:31:37|0.00749291
11:31:38|0.00749291
11:31:39|0.00749291
11:31:40|0.00749291
11:31:41|0.00749291
11:31:42|0.00749291
11:31:43|0.00749291
11:31:44|0.00748878
11:31:45|0.00748878
11:31:46|0.00748878
11:31:47|0.00748878
11:31:48|0.00748878
11:31:49|0.00748878
11:31:50|0.00748878
11:31:51|0.0074918
11:31:52|0.00749352
11:31:53|0.00749352
11:31:54|0.00749352
11:31:55|0.0074972
11:31:56|0.0074972
11:31:58|0.00749892
11:31:59|0.00749892
11:32:00|0.00749892
11:32:01|0.00749892
11:32:02|0.00749892
11:32:03|0.00749892
11:32:04|0.00749892
11:32:05|0.00750182
11:32:07|0.00750182
11:32:08|0.00750182
11:32:09|0.00750182
11:32:10|0.00750182
11:32:11|0.00750182
11:32:12|0.00750182
11:32:13|0.00750182
11:32:14|0.00750182
11:32:15|0.00749892
11:32:16|0.00749892
11:32:17|0.00749892
11:32:18|0.00749892
11:32:19|0.00749892
11:32:20|0.00749892
11:32:21|0.00749892
11:32:23|0.00749557
11:32:24|0.00749557
11:32:25|0.00749442
11:32:25|0.00749681
11:32:26|0.00749681
11:32:27|0.00749681
11:32:28|0.00749681
11:32:30|0.00749681
11:32:30|0.00749681
11:32:32|0.00749681
11:32:32|0.00749681
11:32:33|0.00749681
11:32:35|0.00749681
11:32:35|0.00749681
11:32:37|0.00749681
11:32:37|0.00749681
11:32:38|0.00749681
11:32:39|0.00749681
11:32:40|0.00749681
11:32:41|0.00749681
11:32:43|0.00749681
11:32:43|0.00749681
11:32:44|0.00749681
11:32:46|0.00749874
11:32:46|0.00749368
11:32:48|0.00749368
11:32:49|0.00749368
11:32:49|0.00749368
11:32:51|0.00749368
11:32:51|0.00749368
11:32:53|0.00749368
11:32:53|0.00749368
11:32:56|0.00749368
11:32:56|0.00749368
11:32:57|0.00749368
11:32:58|0.00749368
11:32:59|0.00749368
11:33:00|0.00749368
11:33:01|0.00749368
11:33:03|0.00749368
11:33:04|0.00749368
11:33:05|0.00749368
11:33:05|0.00749368
11:33:07|0.00749368
11:33:08|0.00749368
11:33:08|0.00749368
11:33:11|0.00749775
11:33:12|0.00749775
11:33:13|0.00749712
11:33:14|0.00750005
11:33:15|0.00750005
11:33:16|0.00750005
11:33:16|0.00750005
11:33:18|0.00750005
11:33:19|0.00750005
11:33:20|0.00750005
11:33:20|0.00750005
11:33:22|0.00750005
11:33:23|0.00749291
11:33:23|0.00749291
11:33:24|0.00749278
11:33:26|0.00749278
11:33:27|0.00749278
11:33:27|0.00749474
11:33:29|0.00749474
11:33:30|0.00749474
11:33:31|0.00749474
11:33:32|0.00749349
11:33:32|0.00749349
11:33:33|0.00749353
11:33:35|0.00749353
11:33:36|0.00749353
11:33:37|0.00749353
11:33:38|0.00749353
11:33:39|0.00749353
11:33:41|0.00749353
11:33:41|0.00749353
11:33:42|0.00749353
11:33:43|0.00749353
11:33:44|0.00749353
11:33:45|0.00749353
11:33:46|0.00749353
11:33:47|0.00749353
11:33:48|0.00749353
11:33:49|0.00749353
11:33:50|0.00749353
11:33:52|0.00749353
11:33:53|0.00749353
11:33:54|0.00749353
11:33:54|0.00749353
11:33:56|0.00749353
11:33:57|0.00749353
11:33:59|0.00749353
11:33:59|0.00749353
11:34:00|0.00749353
11:34:01|0.00749353
11:34:02|0.00749353
11:34:03|0.00749353
11:34:04|0.00749353
11:34:05|0.00749082
11:34:06|0.00749082
11:34:08|0.00749082
11:34:10|0.00749082
11:34:11|0.00748758
11:34:12|0.00748758
11:34:12|0.00748758
11:34:14|0.00748758
11:34:14|0.00748758
11:34:17|0.00748758
11:34:17|0.00748758
11:34:18|0.00748758
11:34:19|0.00748758
11:34:21|0.00748758
11:34:21|0.00748758
11:34:22|0.00748758
11:34:24|0.00748758
11:34:25|0.00748758
11:34:26|0.00748758
11:34:27|0.00748758
11:34:29|0.00748515
11:34:30|0.00748515
11:34:31|0.00748515
11:34:31|0.00748515
11:34:33|0.00748515
11:34:34|0.00748515
11:34:35|0.00748515
11:34:35|0.00748515
11:34:36|0.00748515
11:34:38|0.00748515
11:34:40|0.00748515
11:34:40|0.00748515
11:34:41|0.00748515
11:34:42|0.00748515
11:34:43|0.00748515
11:34:44|0.00748515
11:34:45|0.00748515
11:34:46|0.00748515
11:34:47|0.00748515
11:34:48|0.00748515
11:34:49|0.00748515
11:34:50|0.00748515
11:34:51|0.00748515
11:34:52|0.00748515
11:34:53|0.00748515
11:34:54|0.00748515
11:34:56|0.00748515
11:34:56|0.00748515
11:34:57|0.00748515
11:34:59|0.00748515
11:35:01|0.00748515
11:35:02|0.00748515
11:35:03|0.00748515
11:35:04|0.00748515
11:35:04|0.00748515
11:35:06|0.00748515
11:35:08|0.00748911
11:35:09|0.00748911
11:35:11|0.00748911
11:35:12|0.00748911
11:35:13|0.00748911
11:35:14|0.00748911
11:35:15|0.00748911
11:35:16|0.00748911
11:35:17|0.00748911
11:35:18|0.00748911
11:35:19|0.00748911
11:35:20|0.00748911
11:35:21|0.00748911
11:35:22|0.00748911
11:35:23|0.00748911
11:35:24|0.00748911
11:35:25|0.00748911
11:35:26|0.00747844
11:35:27|0.00747844
11:35:28|0.00747844
11:35:29|0.00747844
11:35:30|0.00747844
11:35:31|0.00747844
11:35:32|0.00747844
11:35:33|0.00747844
11:35:34|0.00747844
11:35:36|0.00747844
11:35:37|0.00747844
11:35:37|0.00747844
11:35:39|0.00747844
11:35:40|0.00747844
11:35:40|0.00748781
11:35:42|0.00748781
11:35:43|0.00748781
11:35:44|0.00748781
11:35:45|0.00748781
11:35:46|0.00748781
11:35:46|0.00748781
11:35:47|0.00748781
11:35:48|0.00748781
11:35:49|0.00748781
11:35:51|0.00748781
11:35:51|0.00748781
11:35:52|0.00748781
11:35:53|0.00748781
11:35:55|0.00748781
11:35:55|0.00748781
11:35:56|0.00748781
11:35:57|0.00748781
11:35:58|0.00748513
11:35:59|0.00748513
11:36:00|0.00748513
11:36:02|0.00748513
11:36:02|0.00748513
11:36:03|0.00748513
11:36:04|0.00748513
11:36:05|0.00748513
11:36:06|0.00748513
11:36:08|0.00748513
11:36:10|0.00748513
11:36:10|0.00748513
11:36:12|0.00748513
11:36:13|0.00748513
11:36:14|0.00748513
11:36:15|0.00748513
11:36:16|0.00748513
11:36:18|0.00748513
11:36:18|0.00748513
11:36:19|0.00748513
11:36:20|0.00748513
11:36:22|0.00748513
11:36:24|0.00748513
11:36:25|0.00748513
11:36:26|0.00748513
11:36:27|0.00748513
11:36:28|0.00748513
11:36:29|0.00748513
11:36:30|0.00748916
11:36:31|0.00748916
11:36:32|0.00748916
11:36:33|0.00748916
11:36:34|0.00748916
11:36:35|0.00748916
11:36:36|0.00748916
11:36:37|0.00748916
11:36:38|0.00748916
11:36:39|0.00748916
11:36:40|0.00748916
11:36:41|0.00748916
11:36:42|0.00748916
11:36:43|0.00748916
11:36:44|0.00748916
11:36:45|0.00748916
11:36:46|0.00748916
11:36:48|0.00748916
11:36:48|0.00748916
11:36:50|0.00748916
11:36:51|0.00748916
11:36:51|0.00748916
11:36:52|0.00748916
11:36:54|0.00748916
11:36:55|0.00748916
11:36:56|0.00748916
11:36:57|0.00748916
11:36:58|0.00748916
11:36:59|0.00748916
11:37:00|0.00748916
11:37:01|0.00748916
11:37:02|0.00748916
11:37:03|0.00748916
11:37:05|0.00748916
11:37:07|0.00748916
11:37:07|0.00748916
11:37:08|0.00748916
11:37:09|0.00748916
11:37:11|0.00748973
11:37:12|0.00748973
11:37:12|0.00748973
11:37:15|0.00748973
11:37:16|0.00749295
11:37:16|0.00749295
11:37:17|0.00749295
11:37:18|0.00749295
11:37:19|0.00749295
11:37:20|0.00749295
11:37:21|0.00749295
11:37:22|0.00749295
11:37:24|0.00749295
11:37:25|0.00749295
11:37:26|0.00749589
11:37:26|0.0075003
11:37:27|0.0075003
11:37:29|0.0075003
11:37:29|0.0075003
11:37:32|0.0075003
11:37:32|0.0075003
11:37:33|0.0075003
11:37:34|0.0075003
11:37:35|0.0075003
11:37:36|0.0075003
11:37:37|0.0075003
11:37:38|0.0075003
11:37:39|0.0075003
11:37:40|0.0075003
11:37:41|0.0075003
11:37:42|0.00749964
11:37:43|0.00749964
11:37:44|0.00749964
11:37:45|0.00749964
11:37:46|0.00750187
11:37:47|0.00750224
11:37:48|0.00750307
11:37:49|0.00750307
11:37:50|0.00750307
11:37:51|0.00750307
11:37:52|0.00750307
11:37:53|0.00750307
11:37:54|0.00750307
11:37:55|0.00750307
11:37:56|0.00750307
11:37:57|0.00750477
11:37:58|0.00750477
11:37:59|0.00750656
11:38:00|0.00750767
11:38:01|0.00750947
11:38:03|0.00750947
11:38:05|0.00750947
11:38:06|0.00750947
11:38:08|0.00750101
11:38:09|0.00750101
11:38:10|0.00750101
11:38:11|0.00750101
11:38:13|0.00750101
11:38:13|0.00750101
11:38:14|0.00750101
11:38:16|0.00750101
11:38:17|0.00750101
11:38:18|0.00750764
11:38:19|0.00751112
11:38:20|0.00751112
11:38:21|0.00751112
11:38:21|0.00751112
11:38:23|0.00751112
11:38:23|0.00751112
11:38:25|0.00751112
11:38:26|0.00751112
11:38:28|0.00751112
11:38:28|0.00751112
11:38:30|0.00751112
11:38:31|0.00751112
11:38:32|0.00751112
11:38:33|0.00751112
11:38:34|0.00751112
11:38:35|0.00751112
11:38:37|0.00751112
11:38:38|0.00751112
11:38:38|0.00751112
11:38:39|0.00750652
11:38:40|0.00750652
11:38:42|0.00750652
11:38:43|0.00750652
11:38:44|0.00750652
11:38:45|0.00750652
11:38:46|0.00750652
11:38:47|0.00750652
11:38:48|0.00750652
11:38:49|0.00750652
11:38:50|0.00750652
11:38:51|0.00750652
11:38:52|0.00750652
11:38:53|0.00750652
11:38:54|0.00750652
11:38:55|0.00750652
11:38:56|0.00750652
11:38:57|0.00750652
11:38:58|0.00750142
11:38:59|0.00750142
11:39:00|0.00750142
11:39:01|0.00750142
11:39:02|0.00750142
11:39:04|0.00750142
11:39:05|0.00750142
11:39:06|0.00750142
11:39:07|0.00750142
11:39:08|0.00750142
11:39:08|0.00750142
11:39:09|0.00750142
11:39:11|0.00750142
11:39:12|0.00750142
11:39:13|0.00750142
11:39:15|0.00750142
11:39:16|0.00750142
11:39:17|0.00750142
11:39:17|0.00750636
11:39:19|0.00750636
11:39:19|0.00750636
11:39:20|0.00750636
11:39:21|0.00750636
11:39:22|0.00750636
11:39:24|0.00750636
11:39:24|0.00750636
11:39:26|0.00750636
11:39:27|0.00750636
11:39:27|0.00750636
11:39:30|0.00750636
11:39:30|0.00750636
11:39:31|0.00750636
11:39:32|0.00750636
11:39:33|0.00750636
11:39:34|0.00750636
11:39:35|0.00750636
11:39:36|0.00750636
11:39:37|0.00750636
11:39:38|0.00750162
11:39:40|0.00750256
11:39:40|0.00750256
11:39:41|0.00750256
11:39:43|0.00750256
11:39:44|0.00750256
11:39:45|0.00750256
11:39:45|0.00750256
11:39:46|0.00750256
11:39:48|0.00750256
11:39:49|0.00750256
11:39:51|0.00750673
11:39:51|0.00750673
11:39:52|0.00750673
11:39:53|0.00750673
11:39:54|0.00750673
11:39:55|0.00750616
11:39:56|0.00750616
11:39:57|0.00750616
11:39:58|0.00750616
11:39:59|0.00750616
11:40:00|0.00750616
11:40:01|0.00750616
11:40:02|0.00750616
11:40:04|0.00751037
11:40:06|0.00751256
11:40:06|0.00751256
11:40:07|0.00751256
11:40:09|0.00751256
11:40:09|0.00751256
11:40:11|0.00751256
11:40:12|0.00751256
11:40:13|0.00751256
11:40:14|0.00751256
11:40:15|0.00751256
11:40:16|0.00751256
11:40:17|0.00751256
11:40:18|0.00751256
11:40:18|0.00751256
11:40:20|0.00751256
11:40:20|0.00751256
11:40:22|0.00750491
11:40:23|0.00750491
11:40:24|0.00750491
11:40:24|0.00750491
11:40:26|0.00750491
11:40:26|0.00750491
11:40:28|0.00750909
11:40:29|0.00750909
11:40:30|0.00750909
11:40:31|0.00750909
11:40:33|0.00750909
11:40:33|0.00750909
11:40:34|0.00750909
11:40:35|0.00750909
11:40:36|0.00750909
11:40:37|0.00750909
11:40:38|0.00750909
11:40:39|0.00750909
11:40:40|0.00750909
11:40:41|0.00750909
11:40:43|0.00750909
11:40:44|0.00750909
11:40:45|0.00750909
11:40:46|0.00750909
11:40:47|0.00750909
11:40:48|0.00750909
11:40:49|0.00750909
11:40:50|0.00750909
11:40:52|0.00750909
11:40:52|0.00750909
11:40:53|0.00750909
11:40:55|0.00750909
11:40:55|0.00750909
11:40:56|0.00750909
11:40:58|0.00750909
11:40:59|0.00750909
11:40:59|0.00750909
11:41:01|0.00750909
11:41:02|0.00750909
11:41:03|0.00750909
11:41:03|0.00750909
11:41:05|0.00750909
11:41:07|0.00750909
11:41:07|0.00750909
11:41:08|0.00750909
11:41:09|0.00750909
11:41:11|0.00750909
11:41:12|0.00750909
11:41:13|0.00750909
11:41:14|0.00750909
11:41:15|0.00750818
11:41:17|0.00750818
11:41:18|0.00750138
11:41:19|0.00750138
11:41:20|0.00750138
11:41:21|0.00750138
11:41:22|0.00750138
11:41:24|0.00750138
11:41:24|0.00750138
11:41:26|0.00750138
11:41:26|0.00750138
11:41:27|0.00750138
11:41:29|0.00750138
11:41:29|0.00750138
11:41:31|0.00750138
11:41:31|0.00750138
11:41:33|0.00750138
11:41:34|0.00750138
11:41:34|0.00750138
11:41:36|0.00750138
11:41:36|0.00750138
11:41:37|0.00750138
11:41:39|0.00750138
11:41:39|0.00750138
11:41:41|0.00750138
11:41:42|0.00750138
11:41:43|0.00750138
11:41:44|0.00750138
11:41:45|0.00750138
11:41:46|0.00750138
11:41:47|0.00750138
11:41:48|0.00750138
11:41:49|0.00750138
11:41:50|0.00750138
11:41:51|0.00750138
11:41:52|0.00750138
11:41:53|0.00750115
11:41:54|0.00750115
11:41:55|0.00750115
11:41:56|0.00750115
11:41:57|0.00750115
11:41:58|0.00750115
11:41:59|0.00750115
11:42:01|0.00750115
11:42:02|0.00750115
11:42:02|0.00750115
11:42:04|0.00750115
11:42:05|0.00750115
11:42:06|0.00749231
11:42:07|0.00749231
11:42:09|0.00749231
11:42:10|0.00749231
11:42:12|0.00749231
11:42:12|0.00749231
11:42:14|0.00749231
11:42:15|0.00749231
11:42:16|0.00749231
11:42:16|0.00749231
11:42:19|0.00749002
11:42:20|0.00748812
11:42:21|0.00748812
11:42:22|0.00748725
11:42:23|0.00748725
11:42:24|0.00748725
11:42:26|0.00748725
11:42:26|0.00748725
11:42:27|0.00748725
11:42:28|0.00748725
11:42:29|0.00748725
11:42:31|0.00748725
11:42:32|0.00748725
11:42:33|0.00748725
11:42:34|0.00748725
11:42:35|0.00748725
11:42:36|0.00748725
11:42:37|0.00748725
11:42:38|0.00748725
11:42:39|0.00748725
11:42:40|0.00748725
11:42:41|0.00748725
11:42:42|0.00748725
11:42:43|0.00748725
11:42:44|0.00748725
11:42:45|0.00748725
11:42:46|0.00748725
11:42:47|0.00748725
11:42:48|0.00748725
11:42:49|0.00748725
11:42:50|0.00748725
11:42:51|0.00748725
11:42:52|0.00748725
11:42:53|0.00748725
11:42:54|0.00748725
11:42:55|0.00749106
11:42:56|0.00749106
11:42:57|0.00749106
11:42:58|0.00749106
11:42:59|0.00749106
11:43:00|0.00749106
11:43:01|0.00749106
11:43:02|0.00749106
11:43:03|0.00749106
11:43:04|0.00749106
11:43:05|0.00749106
11:43:06|0.00749106
11:43:08|0.00749106
11:43:08|0.00749106
11:43:10|0.00749106
11:43:11|0.00749106
11:43:12|0.00749106
11:43:13|0.00749106
11:43:14|0.00749106
11:43:15|0.00749106
11:43:16|0.00749106
11:43:17|0.00749106
11:43:18|0.00749106
11:43:19|0.00749106
11:43:20|0.00749106
11:43:21|0.00749106
11:43:22|0.00749106
11:43:23|0.00748971
11:43:25|0.00748971
11:43:25|0.00748971
11:43:27|0.00748971
11:43:27|0.00748971
11:43:28|0.00748971
11:43:30|0.00748971
11:43:31|0.00748971
11:43:32|0.00748971
11:43:33|0.00749189
11:43:34|0.00749189
11:43:35|0.00749189
11:43:36|0.00749189
11:43:37|0.00749189
11:43:39|0.00749189
11:43:40|0.00749189
11:43:40|0.00749189
11:43:41|0.00749189
11:43:43|0.00749189
11:43:44|0.00749189
11:43:45|0.00749189
11:43:46|0.00749189
11:43:47|0.00749189
11:43:48|0.00749189
11:43:50|0.00749189
11:43:51|0.00749189
11:43:51|0.00749189
11:43:52|0.00749189
11:43:53|0.00749189
11:43:55|0.00749189
11:43:56|0.00749189
11:43:56|0.00749189
11:43:57|0.00749189
11:43:58|0.00749189
11:44:00|0.00749189
11:44:00|0.00749189
11:44:02|0.00749189
11:44:02|0.00749189
11:44:04|0.00749189
11:44:04|0.00749189
11:44:06|0.00749189
11:44:06|0.00749189
11:44:08|0.00749189
11:44:09|0.00749189
11:44:11|0.00749189
11:44:12|0.00749189
11:44:12|0.00749189
11:44:13|0.00749189
11:44:14|0.00749189
11:44:15|0.00749189
11:44:17|0.00749189
11:44:19|0.00749189
11:44:19|0.00749189
11:44:21|0.00749189
11:44:23|0.00749189
11:44:23|0.00749189
11:44:24|0.00749189
11:44:25|0.00749189
11:44:26|0.00749189
11:44:27|0.00749189
11:44:28|0.00749189
11:44:29|0.00749189
11:44:30|0.00749189
11:44:31|0.00749189
11:44:33|0.00749189
11:44:34|0.00749189
11:44:35|0.00749189
11:44:36|0.00749189
11:44:36|0.00749189
11:44:37|0.00749189
11:44:39|0.00749189
11:44:40|0.00749189
11:44:41|0.00749114
11:44:42|0.00749114
11:44:43|0.00749114
11:44:44|0.00749114
11:44:45|0.00749114
11:44:46|0.00749114
11:44:46|0.00749114
11:44:48|0.00749114
11:44:49|0.00748456
11:44:49|0.00748074
11:44:51|0.00748074
11:44:52|0.00748074
11:44:54|0.00748074
11:44:54|0.00748074
11:44:55|0.00748074
11:44:56|0.00748074
11:44:57|0.00748074
11:44:58|0.00748074
11:44:59|0.00748074
11:45:00|0.00748074
11:45:01|0.00748074
11:45:02|0.00748074
11:45:03|0.00748074
11:45:04|0.00748074
11:45:05|0.00748074
11:45:06|0.00748074
11:45:07|0.00748074
11:45:09|0.00748074
11:45:11|0.00748074
11:45:12|0.00748074
11:45:14|0.00747721
11:45:14|0.00747721
11:45:15|0.00747721
11:45:17|0.00747721
11:45:19|0.00747721
11:45:20|0.00748243
11:45:21|0.00748243
11:45:22|0.00748243
11:45:23|0.00748243
11:45:24|0.00748243
11:45:25|0.00747839
11:45:26|0.00747839
11:45:27|0.00747656
11:45:28|0.00747656
11:45:29|0.00747656
11:45:30|0.00747656
11:45:31|0.00748083
11:45:32|0.00748083
11:45:33|0.00748083
11:45:34|0.00748083
11:45:35|0.00748083
11:45:36|0.00748083
11:45:37|0.00748083
11:45:38|0.00748083
11:45:39|0.00747586
11:45:40|0.00747586
11:45:41|0.00747549
11:45:42|0.00747549
11:45:43|0.00747365
11:45:44|0.00747311
11:45:45|0.00747311
11:45:46|0.00747311
11:45:47|0.00747311
11:45:48|0.00747311
11:45:49|0.00747311
11:45:50|0.00747311
11:45:51|0.00747128
11:45:52|0.00747128
11:45:53|0.00747128
11:45:54|0.00747217
11:45:55|0.00747217
11:45:56|0.00747217
11:45:57|0.00747217
11:45:59|0.00747217
11:46:00|0.00747217
11:46:01|0.00747217
11:46:03|0.00747217
11:46:03|0.00747217
11:46:04|0.00748348
11:46:05|0.00748348
11:46:07|0.00748348
11:46:07|0.00747526
11:46:09|0.00747526
11:46:10|0.00747526
11:46:12|0.00747526
11:46:12|0.00747526
11:46:14|0.00747526
11:46:15|0.00747526
11:46:16|0.00747526
11:46:17|0.00747526
11:46:18|0.00747526
11:46:19|0.00747526
11:46:20|0.00747526
11:46:22|0.00747526
11:46:22|0.00747526
11:46:24|0.00747526
11:46:25|0.00747526
11:46:27|0.00747526
11:46:28|0.00747526
11:46:29|0.00747526
11:46:29|0.00747526
11:46:30|0.00747526
11:46:32|0.00747054
11:46:33|0.00747054
11:46:34|0.00747081
11:46:35|0.00747081
11:46:36|0.00747081
11:46:37|0.00747081
11:46:38|0.00747081
11:46:39|0.00747081
11:46:40|0.00747081
11:46:41|0.00747081
11:46:42|0.00747081
11:46:43|0.00747081
11:46:44|0.00747081
11:46:45|0.00747081
11:46:46|0.00747081
11:46:47|0.00747081
11:46:48|0.00747081
11:46:49|0.00747081
11:46:50|0.00746758
11:46:51|0.00746758
11:46:52|0.00746758
11:46:53|0.00746758
11:46:54|0.00746758
11:46:55|0.00746758
11:46:56|0.00746758
11:46:57|0.00746633
11:46:58|0.00746633
11:46:59|0.00745621
11:47:00|0.00745388
11:47:01|0.00745388
11:47:02|0.00745388
11:47:03|0.00745356
11:47:04|0.00745356
11:47:05|0.00745356
11:47:06|0.00745356
11:47:07|0.00745356
11:47:08|0.00745356
11:47:09|0.00745356
11:47:10|0.00745356
11:47:11|0.00745356
11:47:13|0.00745356
11:47:14|0.00745356
11:47:15|0.00745356
11:47:16|0.00745356
11:47:18|0.00745356
11:47:18|0.00745356
11:47:20|0.00745356
11:47:21|0.00745356
11:47:23|0.00745356
11:47:23|0.00745356
11:47:24|0.00745356
11:47:25|0.00745356
11:47:26|0.00745356
11:47:27|0.00745356
11:47:28|0.00745356
11:47:29|0.00745356
11:47:30|0.00745356
11:47:31|0.00745356
11:47:32|0.00745356
11:47:33|0.00745356
11:47:35|0.00745356
11:47:36|0.00745356
11:47:38|0.00745506
11:47:38|0.00745506
11:47:39|0.00745506
11:47:40|0.00745506
11:47:41|0.00745506
11:47:42|0.00745506
11:47:43|0.00745506
11:47:44|0.00745506
11:47:45|0.00745506
11:47:46|0.00745506
11:47:47|0.00745506
11:47:48|0.00745506
11:47:49|0.00745506
11:47:50|0.00745506
11:47:51|0.00745506
11:47:52|0.00745262
11:47:53|0.00745262
11:47:54|0.00745262
11:47:55|0.00745262
11:47:56|0.00745262
11:47:57|0.00745262
11:47:58|0.00745262
11:47:59|0.00745262
11:48:00|0.00745262
11:48:01|0.00745262
11:48:02|0.00745262
11:48:03|0.00745262
11:48:04|0.00745262
11:48:05|0.00745262
11:48:06|0.00745262
11:48:07|0.00745262
11:48:08|0.00745262
11:48:09|0.00745262
11:48:11|0.00745262
11:48:13|0.00745262
11:48:14|0.00745262
11:48:15|0.00745262
11:48:16|0.00745262
11:48:17|0.00745127
11:48:17|0.00745043
11:48:19|0.007449
11:48:20|0.00744215
11:48:22|0.00744002
11:48:24|0.00744002
11:48:26|0.00744002
11:48:26|0.00744002
11:48:28|0.0074294
11:48:29|0.00742996
11:48:29|0.00742921
11:48:31|0.00742914
11:48:31|0.00742914
11:48:33|0.00742914
11:48:34|0.00742665
11:48:34|0.00742665
11:48:36|0.00742665
11:48:38|0.00742906
11:48:40|0.00742548
11:48:40|0.00742502
11:48:41|0.00742502
11:48:42|0.00742992
11:48:43|0.00742992
11:48:44|0.00742992
11:48:46|0.00742992
11:48:46|0.00742992
11:48:47|0.00742992
11:48:48|0.00742992
11:48:49|0.00743465
11:48:50|0.00743465
11:48:51|0.00743465
11:48:52|0.00743465
11:48:53|0.00743707
11:48:54|0.00743914
11:48:55|0.00743914
11:48:56|0.00744261
11:48:57|0.00744261
11:48:58|0.00744261
11:48:59|0.00744261
11:49:00|0.00744261
11:49:01|0.00744261
11:49:02|0.00744134
11:49:03|0.00744134
11:49:04|0.00744134
11:49:06|0.00744134
11:49:07|0.00744134
11:49:09|0.00744134
11:49:09|0.00744134
11:49:11|0.00743504
11:49:12|0.00743504
11:49:12|0.00743504
11:49:14|0.00743504
11:49:15|0.00743504
11:49:16|0.00743504
11:49:17|0.00743655
11:49:18|0.00743655
11:49:20|0.00743975
11:49:21|0.00743975
11:49:21|0.00743975
11:49:22|0.00743975
11:49:24|0.00743975
11:49:24|0.00743975
11:49:25|0.00743975
11:49:27|0.00743975
11:49:29|0.00743975
11:49:29|0.00743975
11:49:30|0.00743975
11:49:32|0.00743975
11:49:32|0.00743975
11:49:33|0.00743975
11:49:35|0.00743975
11:49:35|0.00743975
11:49:37|0.00743975
11:49:38|0.00743975
11:49:39|0.00743975
11:49:40|0.00743975
11:49:41|0.00744231
11:49:42|0.00744231
11:49:44|0.00744231
11:49:44|0.00744231
11:49:45|0.00744231
11:49:47|0.00744231
11:49:47|0.00744231
11:49:49|0.00744231
11:49:49|0.00744231
11:49:51|0.00744231
11:49:52|0.00744231
11:49:52|0.00744231
11:49:54|0.00744231
11:49:54|0.00744231
11:49:56|0.00744231
11:49:56|0.00744231
11:49:57|0.00743822
11:49:59|0.00743822
11:49:59|0.00743822
11:50:00|0.00743822
11:50:02|0.0074408
11:50:02|0.0074408
11:50:04|0.0074408
11:50:05|0.0074408
11:50:06|0.0074408
11:50:07|0.00744381
11:50:08|0.00744381
11:50:09|0.00744381
11:50:10|0.00744381
11:50:11|0.00744381
11:50:12|0.00744381
11:50:13|0.00744381
11:50:15|0.00744019
11:50:15|0.00744019
11:50:16|0.00744019
11:50:17|0.00744019
11:50:18|0.00744019
11:50:19|0.00744019
11:50:20|0.00744019
11:50:22|0.00744418
11:50:22|0.00744418
11:50:24|0.00744418
11:50:26|0.00744418
11:50:27|0.00744418
11:50:27|0.00744418
11:50:29|0.00744418
11:50:30|0.00744418
11:50:30|0.00744418
11:50:32|0.00744418
11:50:33|0.00744418
11:50:34|0.00744418
11:50:35|0.00744418
11:50:36|0.00744418
11:50:38|0.00744418
11:50:39|0.00744418
11:50:40|0.00744418
11:50:41|0.00744418
11:50:42|0.00744418
11:50:43|0.00744418
11:50:44|0.00744418
11:50:45|0.00744418
11:50:46|0.00744418
11:50:47|0.00744326
11:50:48|0.00744326
11:50:49|0.00744326
11:50:50|0.00744326
11:50:51|0.00744326
11:50:52|0.00744326
11:50:53|0.00744326
11:50:54|0.00744326
11:50:55|0.00744443
11:50:56|0.00744443
11:50:57|0.00744443
11:50:58|0.00744443
11:50:59|0.00744443
11:51:00|0.00744443
11:51:01|0.00744443
11:51:02|0.00744443
11:51:03|0.00744443
11:51:04|0.00744443
11:51:05|0.00744638
11:51:06|0.00744348
11:51:07|0.00744288
11:51:08|0.00744288
11:51:09|0.00744288
11:51:10|0.00744288
11:51:11|0.00744288
11:51:12|0.00744288
11:51:13|0.00744288
11:51:14|0.00744288
11:51:15|0.00744288
11:51:16|0.00744288
11:51:17|0.00744288
11:51:18|0.00744288
11:51:19|0.00744288
11:51:20|0.00744288
11:51:21|0.00744782
11:51:22|0.00744782
11:51:23|0.00744782
11:51:24|0.00744782
11:51:26|0.00744782
11:51:26|0.00744782
11:51:28|0.00744782
11:51:28|0.00744782
11:51:29|0.00744782
11:51:31|0.007449
11:51:32|0.00745608
11:51:33|0.00745608
11:51:34|0.00745608
11:51:35|0.00745608
11:51:36|0.00745608
11:51:37|0.00745608
11:51:38|0.00745608
11:51:39|0.00745608
11:51:40|0.00745608
11:51:41|0.00745608
11:51:42|0.00745608
11:51:43|0.00745608
11:51:44|0.00745608
11:51:46|0.00745026
11:51:46|0.00745026
11:51:48|0.00745026
11:51:49|0.00745026
11:51:49|0.00745026
11:51:50|0.00744676
11:51:51|0.00744676
11:51:53|0.00744676
11:51:54|0.00744753
11:51:55|0.00744753
11:51:56|0.00744753
11:51:57|0.00744753
11:51:58|0.00744753
11:51:59|0.00744753
11:52:00|0.00744753
11:52:02|0.00744753
11:52:03|0.00744753
11:52:03|0.00744753
11:52:04|0.00744753
11:52:06|0.00744753
11:52:06|0.00744753
11:52:07|0.00744753
11:52:08|0.00744753
11:52:10|0.00744753
11:52:11|0.00744753
11:52:12|0.00744753
11:52:12|0.00744753
11:52:13|0.00744867
11:52:15|0.00744867
11:52:16|0.00744867
11:52:18|0.00744504
11:52:18|0.00744504
11:52:20|0.00744504
11:52:22|0.00744504
11:52:23|0.00744504
11:52:24|0.00744504
11:52:24|0.00744504
11:52:25|0.00744504
11:52:27|0.00744504
11:52:29|0.00744504
11:52:29|0.00744504
11:52:31|0.00744504
11:52:31|0.00744504
11:52:33|0.00744504
11:52:34|0.00744504
11:52:35|0.00744504
11:52:35|0.00744504
11:52:37|0.00744504
11:52:37|0.00744504
11:52:38|0.00744504
11:52:39|0.00744504
11:52:40|0.00744627
11:52:42|0.00744627
11:52:42|0.00744627
11:52:43|0.00744627
11:52:45|0.00744627
11:52:46|0.00744627
11:52:48|0.00744627
11:52:49|0.00744991
11:52:50|0.00744991
11:52:51|0.00744991
11:52:52|0.00744991
11:52:53|0.00744991
11:52:54|0.00744991
11:52:55|0.00744991
11:52:56|0.00744991
11:52:57|0.00744991
11:52:58|0.00744991
11:52:59|0.00744991
11:53:00|0.00744991
11:53:01|0.00744991
11:53:02|0.00744991
11:53:03|0.00744991
11:53:04|0.00744991
11:53:06|0.00744991
11:53:07|0.00744991
11:53:08|0.00744991
11:53:09|0.00744991
11:53:09|0.00744991
11:53:11|0.00744991
11:53:11|0.00744991
11:53:12|0.00744991
11:53:14|0.00744991
11:53:14|0.00744991
11:53:15|0.00744991
11:53:17|0.00744991
11:53:18|0.00744991
11:53:19|0.00744991
11:53:21|0.00744991
11:53:23|0.00744991
11:53:23|0.00744991
11:53:24|0.00744991
11:53:25|0.00744991
11:53:27|0.00744991
11:53:29|0.00744991
11:53:30|0.00744991
11:53:31|0.00744991
11:53:31|0.00744991
11:53:32|0.00744991
11:53:34|0.00744991
11:53:35|0.00744991
11:53:35|0.00744991
11:53:38|0.00744991
11:53:38|0.00744991
11:53:39|0.00744991
11:53:40|0.00744991
11:53:41|0.00744991
11:53:42|0.00744991
11:53:43|0.00744991
11:53:44|0.00744991
11:53:45|0.00744991
11:53:46|0.00744991
11:53:47|0.00744991
11:53:49|0.00744991
11:53:49|0.00744991
11:53:50|0.00745575
11:53:52|0.00746241
11:53:53|0.00746241
11:53:54|0.00746241
11:53:55|0.00746241
11:53:56|0.00746439
11:53:57|0.00746439
11:53:58|0.00746439
11:53:58|0.00746344
11:54:01|0.00746344
11:54:01|0.00746344
11:54:02|0.00746344
11:54:03|0.00746344
11:54:04|0.00746344
11:54:05|0.00746344
11:54:06|0.00746476
11:54:07|0.00746476
11:54:08|0.00746476
11:54:09|0.00746753
11:54:11|0.00746753
11:54:12|0.00746753
11:54:13|0.00746753
11:54:13|0.00746753
11:54:15|0.00746753
11:54:16|0.00746753
11:54:17|0.00746753
11:54:19|0.00746753
11:54:19|0.00746753
11:54:20|0.00746753
11:54:21|0.00746753
11:54:22|0.00746753
11:54:24|0.00746753
11:54:26|0.00746551
11:54:26|0.00746551
11:54:27|0.00746551
11:54:28|0.00746551
11:54:29|0.00746551
11:54:30|0.00746551
11:54:31|0.00746551
11:54:33|0.00746551
11:54:34|0.00746551
11:54:35|0.00746551
11:54:36|0.00746551
11:54:36|0.00746551
11:54:38|0.00746551
11:54:38|0.00746551
11:54:40|0.00746118
11:54:41|0.00746118
11:54:41|0.00746118
11:54:43|0.00746118
11:54:43|0.00746118
11:54:45|0.00746118
11:54:46|0.00746118
11:54:47|0.00746118
11:54:48|0.00746118
11:54:49|0.00746118
11:54:50|0.00746118
11:54:51|0.00746118
11:54:51|0.00746118
11:54:53|0.00746118
11:54:54|0.00746118
11:54:55|0.00746118
11:54:57|0.00746629
11:54:58|0.00746629
11:54:58|0.00746629
11:55:00|0.00746629
11:55:00|0.00746629
11:55:01|0.00746629
11:55:02|0.00746629
11:55:03|0.00746629
11:55:04|0.00746629
11:55:05|0.00746629
11:55:07|0.00746629
11:55:07|0.00746629
11:55:09|0.00746629
11:55:09|0.00746629
11:55:10|0.00746629
11:55:11|0.00746629
11:55:12|0.00746629
11:55:13|0.00746629
11:55:15|0.00746629
11:55:15|0.00746894
11:55:16|0.00746894
11:55:17|0.00747082
11:55:19|0.00747249
11:55:21|0.00747369
11:55:22|0.00747369
11:55:23|0.00747369
11:55:25|0.00747369
11:55:25|0.00747369
11:55:27|0.00747369
11:55:28|0.00747369
11:55:29|0.00747369
11:55:30|0.00747369
11:55:31|0.00747369
11:55:32|0.00747369
11:55:33|0.00747369
11:55:34|0.00747369
11:55:35|0.00747505
11:55:36|0.00747505
11:55:37|0.00747673
11:55:39|0.00747873
11:55:40|0.00747873
11:55:41|0.00747873
11:55:42|0.00747873
11:55:42|0.00747873
11:55:44|0.00747873
11:55:45|0.00747873
11:55:46|0.00747873
11:55:46|0.00747873
11:55:47|0.00747873
11:55:49|0.00747873
11:55:50|0.00747873
11:55:51|0.00747873
11:55:52|0.00747873
11:55:53|0.00747873
11:55:54|0.00747873
11:55:55|0.00747873
11:55:56|0.00747873
11:55:58|0.00748114
11:55:58|0.00748114
11:56:00|0.00748114
11:56:01|0.00748413
11:56:02|0.0074888
11:56:03|0.0074888
11:56:04|0.0074888
11:56:05|0.0074888
11:56:06|0.0074888
11:56:07|0.0074888
11:56:08|0.0074888
11:56:09|0.0074888
11:56:10|0.0074888
11:56:11|0.0074888
11:56:12|0.0074888
11:56:13|0.0074888
11:56:14|0.0074888
11:56:15|0.0074888
11:56:16|0.0074888
11:56:17|0.00749005
11:56:19|0.00749005
11:56:20|0.00748864
11:56:22|0.00748864
11:56:23|0.00748864
11:56:24|0.00748864
11:56:25|0.00747886
11:56:26|0.00747886
11:56:28|0.00747844
11:56:29|0.00747844
11:56:30|0.00747844
11:56:32|0.00748342
11:56:33|0.00748342
11:56:34|0.00748342
11:56:34|0.00748342
11:56:35|0.00748342
11:56:36|0.00748342
11:56:38|0.00748342
11:56:39|0.00748342
11:56:39|0.00748342
11:56:41|0.00748342
11:56:41|0.00748342
11:56:43|0.00748342
11:56:43|0.00748342
11:56:45|0.00748342
11:56:46|0.00748342
11:56:47|0.00748342
11:56:48|0.00748342
11:56:49|0.00748342
11:56:50|0.00748342
11:56:51|0.00747869
11:56:52|0.00747869
11:56:53|0.00747869
11:56:54|0.00746633
11:56:55|0.0074638
11:56:56|0.0074638
11:56:57|0.0074638
11:56:58|0.0074638
11:56:59|0.00746013
11:57:00|0.0074605
11:57:01|0.0074605
11:57:02|0.0074605
11:57:03|0.0074605
11:57:04|0.00746703
11:57:05|0.00746562
11:57:06|0.00746562
11:57:07|0.00746562
11:57:08|0.00746562
11:57:09|0.00746562
11:57:10|0.00746562
11:57:11|0.00746562
11:57:13|0.00746562
11:57:13|0.00746562
11:57:14|0.00746562
11:57:16|0.00746562
11:57:17|0.00746562
11:57:18|0.00746562
11:57:19|0.00746562
11:57:20|0.00746562
11:57:21|0.00746562
11:57:23|0.00746562
11:57:23|0.00746197
11:57:25|0.00745861
11:57:26|0.0074568
11:57:27|0.0074568
11:57:28|0.0074568
11:57:29|0.00745495
11:57:30|0.00745262
11:57:32|0.00745262
11:57:33|0.00745262
11:57:35|0.00745262
11:57:36|0.00745262
11:57:38|0.00745262
11:57:38|0.00745262
11:57:39|0.00746038
11:57:40|0.00746038
11:57:41|0.00745978
11:57:43|0.00745978
11:57:44|0.00745978
11:57:44|0.00746182
11:57:45|0.00746549
11:57:46|0.00746549
11:57:48|0.00746549
11:57:48|0.00746549
11:57:49|0.00746549
11:57:51|0.00746549
11:57:51|0.00746549
11:57:53|0.00746549
11:57:53|0.00746549
11:57:55|0.00746549
11:57:55|0.00746549
11:57:57|0.00746549
11:57:57|0.00746549
11:57:58|0.00746549
11:57:59|0.00746549
11:58:01|0.00746549
11:58:01|0.00746549
11:58:02|0.00746549
11:58:04|0.00746078
11:58:04|0.00746078
11:58:06|0.00746078
11:58:07|0.00746078
11:58:08|0.00746078
11:58:09|0.00746078
11:58:10|0.00746078
11:58:11|0.00746078
11:58:12|0.00746078
11:58:13|0.00746078
11:58:14|0.00746078
11:58:15|0.00746078
11:58:16|0.00746078
11:58:18|0.00746078
11:58:19|0.00746078
11:58:20|0.00746078
11:58:21|0.00746078
11:58:23|0.00746549
11:58:24|0.00746549
11:58:24|0.00746549
11:58:25|0.00746549
11:58:26|0.00746549
11:58:28|0.00746549
11:58:29|0.00746549
11:58:30|0.00746549
11:58:30|0.00746549
11:58:32|0.00746549
11:58:32|0.00746549
11:58:33|0.00746549
11:58:35|0.00746549
11:58:36|0.00746549
11:58:37|0.00746549
11:58:38|0.00746549
11:58:40|0.00746549
11:58:40|0.00746549
11:58:41|0.00746549
11:58:42|0.00746549
11:58:43|0.00746057
11:58:44|0.00746191
11:58:45|0.00746191
11:58:46|0.00746191
11:58:47|0.00746191
11:58:48|0.00746191
11:58:50|0.00746191
11:58:50|0.00746191
11:58:52|0.00746191
11:58:52|0.00746191
11:58:54|0.00746191
11:58:54|0.00746191
11:58:56|0.00746191
11:58:58|0.00746191
11:58:58|0.00746191
11:58:59|0.00746191
11:59:00|0.00746191
11:59:02|0.00746191
11:59:03|0.00746191
11:59:04|0.00746191
11:59:05|0.00746191
11:59:06|0.00746191
11:59:07|0.00746191
11:59:08|0.00746191
11:59:09|0.00746191
11:59:10|0.00746191
11:59:11|0.00746191
11:59:12|0.00746191
11:59:13|0.00746191
11:59:14|0.00746191
11:59:15|0.00746191
11:59:16|0.00746191
11:59:17|0.00746191
11:59:18|0.00746191
11:59:19|0.00746191
11:59:21|0.00746191
11:59:21|0.00746191
11:59:23|0.00746191
11:59:24|0.00746191
11:59:25|0.00746191
11:59:26|0.00746191
11:59:27|0.00746529
11:59:28|0.00746529
11:59:29|0.00746529
11:59:30|0.00746529
11:59:32|0.00746529
11:59:33|0.00746529
11:59:34|0.00746529
11:59:35|0.00746529
11:59:36|0.00746529
11:59:37|0.00746529
11:59:38|0.00746529
11:59:39|0.00746529
11:59:40|0.00746529
11:59:41|0.00746529
11:59:42|0.00746529
11:59:43|0.00746529
11:59:44|0.00746529
11:59:45|0.00746529
11:59:47|0.00746529
11:59:48|0.00746529
11:59:48|0.00746529
11:59:50|0.00746529
11:59:51|0.00746529
11:59:51|0.00746529
11:59:53|0.00746529
11:59:54|0.00746529
11:59:55|0.00746392
11:59:56|0.00746392
11:59:57|0.00746392
11:59:58|0.00746392
11:59:59|0.00746392
12:00:01|0.00746392
12:00:01|0.00745581
12:00:02|0.00745581
12:00:03|0.00745581
12:00:04|0.00745581
12:00:05|0.00745581
12:00:06|0.00745581
12:00:07|0.00745581
12:00:08|0.00745581
12:00:09|0.00745581
12:00:11|0.00745581
12:00:12|0.00745581
12:00:13|0.00745581
12:00:14|0.00745581
12:00:15|0.00745581
12:00:16|0.00745581
12:00:16|0.00745322
12:00:18|0.00745322
12:00:18|0.00745322
12:00:20|0.00745322
12:00:21|0.00745222
12:00:21|0.00745222
12:00:22|0.00745222
12:00:23|0.00745222
12:00:26|0.00745222
12:00:26|0.00745222
12:00:27|0.00745222
12:00:29|0.00745222
12:00:30|0.00745222
12:00:31|0.00745222
12:00:32|0.00745222
12:00:33|0.00745222
12:00:35|0.00745393
12:00:35|0.00745393
12:00:36|0.00745393
12:00:38|0.0074478
12:00:39|0.0074478
12:00:40|0.0074478
12:00:41|0.0074478
12:00:42|0.0074478
12:00:43|0.0074478
12:00:45|0.00744513
12:00:45|0.00744513
12:00:46|0.00744513
12:00:47|0.00744513
12:00:49|0.00744513
12:00:51|0.00744513
12:00:51|0.00744513
12:00:52|0.00744249
12:00:53|0.00744249
12:00:55|0.00744249
12:00:56|0.00744249
12:00:57|0.00744249
12:00:58|0.00744249
12:00:59|0.00744249
12:01:00|0.00744249
12:01:01|0.00744249
12:01:03|0.00744249
12:01:03|0.00744249
12:01:04|0.00744249
12:01:05|0.00744249
12:01:06|0.00744249
12:01:07|0.00744249
12:01:08|0.00744249
12:01:09|0.00743715
12:01:10|0.00743435
12:01:11|0.00743435
12:01:12|0.00743435
12:01:13|0.00743435
12:01:14|0.00743435
12:01:15|0.00743435
12:01:16|0.00743435
12:01:17|0.00743435
12:01:18|0.00743435
12:01:19|0.00743435
12:01:20|0.00743435
12:01:21|0.00743435
12:01:22|0.00743435
12:01:23|0.00743435
12:01:24|0.00743435
12:01:25|0.00743435
12:01:27|0.00743435
12:01:28|0.00743435
12:01:30|0.00743435
12:01:31|0.00743435
12:01:31|0.00743435
12:01:33|0.00743435
12:01:34|0.00743435
12:01:35|0.00743435
12:01:36|0.00743435
12:01:37|0.00743435
12:01:39|0.00743435
12:01:39|0.00743435
12:01:40|0.00743435
12:01:41|0.00743435
12:01:43|0.00743438
12:01:44|0.00743244
12:01:45|0.00743141
12:01:46|0.00743201
12:01:47|0.00743201
12:01:48|0.00743201
12:01:49|0.00743201
12:01:50|0.00743201
12:01:51|0.00743201
12:01:52|0.00743201
12:01:53|0.00743201
12:01:54|0.00743201
12:01:55|0.00743201
12:01:56|0.00743201
12:01:57|0.00743201
12:01:58|0.00743201
12:01:59|0.00743201
12:02:00|0.00743201
12:02:01|0.00743201
12:02:02|0.00743201
12:02:03|0.00743201
12:02:04|0.00743201
12:02:06|0.00743201
12:02:08|0.00743201
12:02:08|0.00743201
12:02:09|0.00743201
12:02:10|0.00743201
12:02:11|0.00743201
12:02:12|0.00743201
12:02:13|0.00743201
12:02:14|0.00743201
12:02:15|0.00743201
12:02:16|0.00743201
12:02:17|0.00743201
12:02:18|0.00743
12:02:19|0.00743
12:02:20|0.00743
12:02:21|0.00743
12:02:22|0.00743
12:02:23|0.00743
12:02:24|0.00743
12:02:26|0.00742892
12:02:27|0.00742892
12:02:28|0.00742892
12:02:29|0.00742892
12:02:30|0.00742892
12:02:32|0.00742892
12:02:32|0.00742892
12:02:33|0.00742892
12:02:34|0.00742892
12:02:35|0.00742892
12:02:37|0.00742892
12:02:38|0.00742892
12:02:39|0.00742892
12:02:40|0.00742892
12:02:42|0.00742892
12:02:42|0.00742892
12:02:43|0.00742642
12:02:44|0.00742642
12:02:45|0.00742642
12:02:46|0.00742642
12:02:48|0.00742642
12:02:49|0.00742642
12:02:50|0.00742642
12:02:52|0.00742642
12:02:52|0.00742642
12:02:53|0.00742642
12:02:54|0.00742642
12:02:55|0.00742642
12:02:56|0.00742642
12:02:57|0.00742642
12:02:58|0.00742642
12:02:59|0.00742642
12:03:00|0.00742642
12:03:01|0.00742642
12:03:02|0.00742642
12:03:03|0.00742642
12:03:04|0.00742642
12:03:05|0.00742642
12:03:06|0.00742642
12:03:08|0.00742642
12:03:10|0.00742642
12:03:10|0.00742943
12:03:11|0.00742943
12:03:12|0.00742943
12:03:13|0.00742943
12:03:14|0.00742943
12:03:16|0.00742943
12:03:17|0.00742943
12:03:18|0.00742943
12:03:19|0.00742943
12:03:20|0.00742943
12:03:21|0.00742943
12:03:22|0.00742943
12:03:23|0.00742943
12:03:24|0.00742943
12:03:24|0.00742943
12:03:26|0.00742943
12:03:27|0.00742943
12:03:29|0.00742943
12:03:29|0.00742943
12:03:30|0.00742715
12:03:32|0.00743244
12:03:33|0.00743351
12:03:34|0.00743314
12:03:35|0.00743314
12:03:37|0.00743606
12:03:38|0.00743606
12:03:40|0.00743606
12:03:41|0.00743606
12:03:42|0.00744258
12:03:42|0.00744258
12:03:43|0.00744258
12:03:45|0.00744258
12:03:46|0.00744667
12:03:46|0.00744667
12:03:47|0.00744667
12:03:48|0.00744667
12:03:50|0.00744667
12:03:51|0.00744667
12:03:52|0.00744667
12:03:53|0.00744667
12:03:54|0.00744667
12:03:54|0.00744961
12:03:56|0.00744961
12:03:57|0.00744679
12:03:57|0.00744679
12:03:58|0.00744679
12:03:59|0.00744679
12:04:01|0.00744679
12:04:02|0.00744679
12:04:03|0.00744471
12:04:04|0.00744471
12:04:05|0.00744471
12:04:07|0.00744471
12:04:07|0.00744471
12:04:08|0.00744471
12:04:09|0.00744471
12:04:10|0.00744471
12:04:12|0.00744471
12:04:13|0.00744471
12:04:13|0.00744471
12:04:15|0.00743998
12:04:15|0.007439
12:04:16|0.00744077
12:04:17|0.00744077
12:04:18|0.00744077
12:04:20|0.00744077
12:04:21|0.00744077
12:04:22|0.00744077
12:04:23|0.00744596
12:04:24|0.00744596
12:04:25|0.00744596
12:04:26|0.00744596
12:04:27|0.00744596
12:04:29|0.00744596
12:04:30|0.00744596
12:04:32|0.00745052
12:04:32|0.00745052
12:04:34|0.00745176
12:04:35|0.00745176
12:04:36|0.0074542
12:04:38|0.00745716
12:04:39|0.00745716
12:04:39|0.00745716
12:04:40|0.00745716
12:04:41|0.00745716
12:04:43|0.00745716
12:04:43|0.00745716
12:04:45|0.00745716
12:04:45|0.00745716
12:04:47|0.00745716
12:04:47|0.00745716
12:04:49|0.00745716
12:04:50|0.00745716
12:04:51|0.00745716
12:04:52|0.00745716
12:04:54|0.00745716
12:04:54|0.00745716
12:04:55|0.00745716
12:04:56|0.00745716
12:04:57|0.00745716
12:04:59|0.00745716
12:05:00|0.00745716
12:05:01|0.00745716
12:05:02|0.00745716
12:05:03|0.00744596
12:05:04|0.00744559
12:05:05|0.00744559
12:05:06|0.00744559
12:05:08|0.00744559
12:05:08|0.00744559
12:05:10|0.00744559
12:05:11|0.00744559
12:05:12|0.00744559
12:05:13|0.00744559
12:05:14|0.00744559
12:05:15|0.00744559
12:05:16|0.00744559
12:05:17|0.00744559
12:05:18|0.00744559
12:05:19|0.007445
12:05:20|0.007445
12:05:21|0.007445
12:05:22|0.007445
12:05:23|0.007445
12:05:24|0.007445
12:05:25|0.007445
12:05:26|0.007445
12:05:27|0.007445
12:05:28|0.007445
12:05:29|0.00744209
12:05:30|0.00744209
12:05:31|0.00744209
12:05:33|0.00744209
12:05:33|0.00744209
12:05:35|0.00744209
12:05:36|0.00744209
12:05:37|0.00744209
12:05:38|0.00744209
12:05:39|0.00744209
12:05:40|0.00744209
12:05:42|0.00744209
12:05:43|0.00744209
12:05:43|0.00744209
12:05:45|0.00744758
12:05:46|0.00744758
12:05:47|0.00744758
12:05:48|0.00744758
12:05:49|0.00744758
12:05:50|0.00744758
12:05:51|0.00744758
12:05:52|0.00744758
12:05:53|0.00744758
12:05:54|0.00744758
12:05:56|0.00744758
12:05:57|0.00744758
12:05:58|0.00744758
12:05:59|0.00744758
12:06:00|0.00745126
12:06:00|0.00745126
12:06:01|0.00745126
12:06:02|0.00745126
12:06:03|0.00745126
12:06:04|0.00745126
12:06:05|0.00745137
12:06:07|0.00745137
12:06:08|0.00745137
12:06:08|0.00745137
12:06:10|0.00745137
12:06:10|0.00745137
12:06:12|0.00745137
12:06:13|0.00745137
12:06:14|0.00745137
12:06:15|0.00745137
12:06:16|0.00745137
12:06:16|0.00745137
12:06:18|0.00745137
12:06:19|0.00745137
12:06:20|0.00745137
12:06:21|0.00745137
12:06:22|0.00745137
12:06:23|0.00745137
12:06:25|0.00745137
12:06:26|0.00745137
12:06:27|0.00745137
12:06:28|0.00745137
12:06:28|0.00745137
12:06:30|0.00745137
12:06:31|0.00745137
12:06:32|0.00745137
12:06:34|0.00745137
12:06:34|0.00745137
12:06:35|0.00745137
12:06:37|0.00745137
12:06:39|0.00744818
12:06:39|0.00744818
12:06:40|0.00744818
12:06:42|0.00744633
12:06:43|0.00744633
12:06:45|0.00744302
12:06:46|0.00744302
12:06:46|0.00744302
12:06:48|0.00744302
12:06:48|0.00744302
12:06:49|0.00744302
12:06:51|0.00744302
12:06:51|0.00744302
12:06:52|0.00744302
12:06:53|0.00744302
12:06:54|0.00744302
12:06:55|0.00744302
12:06:57|0.00744302
12:06:58|0.00744302
12:06:59|0.00744302
12:07:00|0.00744302
12:07:01|0.00744302
12:07:02|0.00744302
12:07:03|0.00745103
12:07:04|0.00745103
12:07:05|0.00745103
12:07:06|0.00745103
12:07:07|0.00745103
12:07:08|0.00745103
12:07:09|0.00745103
12:07:10|0.00745103
12:07:11|0.00745103
12:07:12|0.00745103
12:07:13|0.00745103
12:07:14|0.00745103
12:07:15|0.00745103
12:07:16|0.00745103
12:07:17|0.00745103
12:07:18|0.00745103
12:07:19|0.00745103
12:07:20|0.00745103
12:07:21|0.00744633
12:07:22|0.00744633
12:07:23|0.00744633
12:07:24|0.00744633
12:07:25|0.00744633
12:07:26|0.00744633
12:07:27|0.00744302
12:07:28|0.00744302
12:07:29|0.00744302
12:07:30|0.00744265
12:07:31|0.00744265
12:07:33|0.00744265
12:07:33|0.00744265
12:07:34|0.00744265
12:07:35|0.00744265
12:07:37|0.00744265
12:07:38|0.00744265
12:07:39|0.00744265
12:07:41|0.00744265
12:07:41|0.00744265
12:07:43|0.00744265
12:07:44|0.00744265
12:07:44|0.00744265
12:07:46|0.00744265
12:07:47|0.00744265
12:07:48|0.00744265
12:07:49|0.00743886
12:07:51|0.00743886
12:07:52|0.00743886
12:07:53|0.00743886
12:07:54|0.00743886
12:07:55|0.00743886
12:07:56|0.00743886
12:07:57|0.00743886
12:07:58|0.00743886
12:08:00|0.00743886
12:08:00|0.00743886
12:08:02|0.00743886
12:08:03|0.0074356
12:08:04|0.0074356
12:08:05|0.00744015
12:08:06|0.00744015
12:08:08|0.00744015
12:08:09|0.00744015
12:08:09|0.00743577
12:08:11|0.00743577
12:08:12|0.00743577
12:08:13|0.00744144
12:08:13|0.00744144
12:08:15|0.00744144
12:08:16|0.00744144
12:08:17|0.007437
12:08:18|0.007437
12:08:19|0.007437
12:08:19|0.007437
12:08:21|0.007437
12:08:22|0.00743662
12:08:23|0.00743662
12:08:23|0.00743662
12:08:25|0.00743662
12:08:26|0.00743662
12:08:27|0.00743662
12:08:28|0.00743662
12:08:29|0.00743472
12:08:30|0.00743472
12:08:32|0.00743472
12:08:33|0.00743472
12:08:34|0.00743472
12:08:35|0.00743472
12:08:35|0.00743472
12:08:37|0.00743472
12:08:38|0.00743472
12:08:39|0.00743472
12:08:40|0.00743472
12:08:40|0.00743472
12:08:42|0.00743472
12:08:42|0.00743472
12:08:44|0.00743472
12:08:46|0.00743472
12:08:46|0.00743472
12:08:48|0.00743472
12:08:50|0.00743472
12:08:50|0.00743472
12:08:51|0.00743472
12:08:52|0.00743472
12:08:53|0.0074409
12:08:55|0.0074409
12:08:57|0.0074409
12:08:57|0.0074409
12:08:58|0.0074409
12:08:59|0.0074409
12:09:01|0.0074409
12:09:02|0.0074409
12:09:03|0.0074409
12:09:04|0.0074409
12:09:05|0.0074409
12:09:06|0.0074409
12:09:07|0.0074409
12:09:08|0.0074409
12:09:09|0.0074409
12:09:10|0.00743435
12:09:11|0.00743435
12:09:11|0.00743435
12:09:12|0.00743435
12:09:13|0.00743435
12:09:14|0.00743435
12:09:15|0.00743712
12:09:17|0.00743895
12:09:18|0.00743932
12:09:19|0.00743932
12:09:19|0.00743932
12:09:21|0.00743932
12:09:21|0.00743932
12:09:22|0.00743932
12:09:23|0.00743932
12:09:24|0.00743932
12:09:26|0.00743932
12:09:27|0.00744407
12:09:28|0.00744714
12:09:28|0.00744714
12:09:30|0.00744714
12:09:31|0.00745055
12:09:32|0.00745055
12:09:34|0.00745055
12:09:34|0.00745055
12:09:36|0.00745055
12:09:38|0.00745055
12:09:38|0.00745055
12:09:39|0.00745055
12:09:40|0.00745055
12:09:42|0.00745055
12:09:44|0.00745055
12:09:44|0.00745055
12:09:46|0.00745055
12:09:46|0.00745055
12:09:48|0.00744857
12:09:48|0.00744857
12:09:50|0.00744857
12:09:50|0.00744857
12:09:53|0.00744857
12:09:53|0.00744857
12:09:54|0.00744857
12:09:55|0.00744857
12:09:57|0.00744857
12:09:58|0.00744857
12:09:59|0.00744857
12:09:59|0.00744857
12:10:00|0.00744857
12:10:03|0.00744857
12:10:03|0.00744857
12:10:04|0.00744857
12:10:05|0.00744261
12:10:06|0.00744241
12:10:07|0.00744241
12:10:09|0.00744241
12:10:09|0.00744241
12:10:11|0.00744241
12:10:12|0.00744241
12:10:13|0.00744241
12:10:14|0.00744687
12:10:15|0.00744687
12:10:16|0.00744687
12:10:17|0.00744687
12:10:17|0.00744687
12:10:19|0.00744687
12:10:19|0.00744687
12:10:21|0.00744687
12:10:22|0.00744687
12:10:23|0.00744687
12:10:24|0.00744687
12:10:25|0.00744687
12:10:26|0.00744687
12:10:27|0.00744687
12:10:28|0.00744687
12:10:28|0.00744687
12:10:30|0.00744687
12:10:31|0.00744687
12:10:32|0.00744687
12:10:32|0.00744687
12:10:34|0.00744687
12:10:35|0.00744687
12:10:36|0.00744687
12:10:36|0.00744687
12:10:39|0.00744687
12:10:39|0.00744687
12:10:41|0.00744687
12:10:42|0.00744152
12:10:43|0.00744152
12:10:44|0.00744152
12:10:45|0.00744152
12:10:46|0.00744152
12:10:47|0.00744152
12:10:49|0.00744152
12:10:50|0.00744152
12:10:50|0.00744152
12:10:52|0.00744152
12:10:53|0.00744152
12:10:53|0.00744152
12:10:54|0.00744152
12:10:56|0.00744152
12:10:57|0.00744152
12:10:58|0.00744152
12:10:59|0.00744152
12:11:00|0.00744152
12:11:01|0.00744152
12:11:03|0.00744152
12:11:04|0.00743785
12:11:05|0.00743863
12:11:06|0.00743863
12:11:07|0.00743863
12:11:08|0.00743863
12:11:09|0.00743872
12:11:11|0.00743872
12:11:11|0.00743872
12:11:12|0.00743872
12:11:14|0.00743872
12:11:14|0.00743872
12:11:15|0.00743872
12:11:16|0.00744313
12:11:17|0.00744313
12:11:19|0.00744313
12:11:19|0.00744313
12:11:21|0.00744313
12:11:21|0.00744313
12:11:22|0.00744313
12:11:23|0.00744313
12:11:25|0.00744313
12:11:25|0.00744313
12:11:26|0.00744313
12:11:27|0.00745716
12:11:28|0.00746241
12:11:29|0.00746241
12:11:30|0.00745733
12:11:31|0.00745601
12:11:33|0.0074561
12:11:34|0.0074561
12:11:35|0.0074561
12:11:36|0.0074561
12:11:38|0.0074561
12:11:39|0.0074561
12:11:40|0.0074561
12:11:41|0.0074561
12:11:43|0.0074561
12:11:43|0.0074561
12:11:45|0.00746476
12:11:46|0.00746476
12:11:47|0.00746476
12:11:48|0.00746476
12:11:49|0.00746716
12:11:50|0.00746716
12:11:52|0.00746716
12:11:53|0.00746716
12:11:53|0.00746716
12:11:55|0.00746716
12:11:56|0.00746753
12:11:56|0.00746495
12:11:57|0.00746495
12:11:58|0.00746495
12:11:59|0.00746495
12:12:00|0.00746495
12:12:02|0.00746495
12:12:03|0.00746495
12:12:03|0.00747141
12:12:05|0.00747141
12:12:06|0.00747141
12:12:07|0.00747141
12:12:08|0.00747141
12:12:09|0.00747141
12:12:10|0.00747141
12:12:11|0.00747141
12:12:12|0.00747141
12:12:13|0.00747141
12:12:14|0.00747141
12:12:15|0.00747141
12:12:16|0.00747141
12:12:17|0.00747673
12:12:18|0.00747121
12:12:20|0.00747121
12:12:21|0.00747121
12:12:22|0.00747121
12:12:22|0.00747121
12:12:24|0.00747121
12:12:25|0.00747121
12:12:26|0.00747121
12:12:27|0.00747121
12:12:28|0.00747121
12:12:29|0.00747121
12:12:30|0.00747121
12:12:30|0.00747121
12:12:32|0.007449
12:12:33|0.007449
12:12:34|0.007449
12:12:34|0.007449
12:12:36|0.007449
12:12:37|0.007449
12:12:39|0.00745421
12:12:40|0.00745421
12:12:42|0.00745421
12:12:42|0.00745421
12:12:43|0.00745421
12:12:44|0.00745421
12:12:46|0.00745421
12:12:48|0.00745421
12:12:48|0.00745421
12:12:49|0.00745421
12:12:50|0.00745421
12:12:51|0.00745421
12:12:52|0.00745421
12:12:54|0.00745421
12:12:56|0.00745421
12:12:57|0.00745421
12:12:58|0.00745421
12:12:59|0.00745421
12:13:00|0.00745421
12:13:02|0.00745421
12:13:03|0.00745421
12:13:04|0.00745076
12:13:05|0.00745076
12:13:06|0.00745076
12:13:07|0.00745076
12:13:08|0.00745076
12:13:09|0.00745076
12:13:10|0.00745076
12:13:12|0.00745785
12:13:12|0.00745785
12:13:13|0.00745785
12:13:14|0.00745785
12:13:15|0.00745785
12:13:16|0.00745785
12:13:17|0.00745785
12:13:18|0.00745785
12:13:19|0.00745785
12:13:20|0.00745785
12:13:21|0.00746577
12:13:22|0.00746577
12:13:23|0.00746577
12:13:24|0.00746577
12:13:26|0.00746577
12:13:27|0.00746766
12:13:27|0.00746766
12:13:29|0.00746766
12:13:29|0.00746766
12:13:31|0.00746766
12:13:32|0.00746766
12:13:33|0.00746766
12:13:33|0.00746967
12:13:36|0.00746967
12:13:37|0.00746967
12:13:37|0.00746967
12:13:38|0.00746967
12:13:40|0.00747141
12:13:41|0.00747141
12:13:41|0.00747141
12:13:43|0.00747141
12:13:45|0.00747141
12:13:46|0.00747141
12:13:47|0.00747141
12:13:48|0.00747141
12:13:48|0.00747141
12:13:50|0.00747141
12:13:52|0.00747141
12:13:53|0.00747141
12:13:54|0.00747141
12:13:55|0.00747141
12:13:56|0.00747141
12:13:57|0.00747141
12:13:58|0.00747141
12:13:59|0.00747141
12:14:00|0.00747141
12:14:01|0.00747141
12:14:02|0.00747141
12:14:03|0.00747141
12:14:04|0.00747141
12:14:06|0.00747141
12:14:07|0.00747141
12:14:07|0.00747141
12:14:09|0.00747141
12:14:10|0.00747141
12:14:11|0.00747141
12:14:12|0.00747141
12:14:13|0.00747141
12:14:15|0.00747141
12:14:16|0.00747141
12:14:17|0.00747141
12:14:18|0.00747141
12:14:19|0.00747141
12:14:21|0.00747004
12:14:21|0.00747004
12:14:23|0.00747004
12:14:24|0.00747041
12:14:24|0.00747041
12:14:26|0.00747041
12:14:26|0.00747041
12:14:27|0.00747041
12:14:29|0.00747041
12:14:29|0.00747041
12:14:30|0.00747041
12:14:32|0.00747041
12:14:32|0.00747154
12:14:33|0.00747421
12:14:35|0.00747421
12:14:36|0.00747421
12:14:37|0.00747505
12:14:38|0.00747505
12:14:40|0.00747505
12:14:40|0.00747505
12:14:42|0.00747606
12:14:44|0.00747873
12:14:44|0.00747873
12:14:45|0.00747873
12:14:46|0.00747873
12:14:48|0.00748225
12:14:50|0.00748225
12:14:51|0.00748225
12:14:51|0.00748225
12:14:52|0.00748225
12:14:54|0.00748225
12:14:55|0.00748225
12:14:55|0.00748225
12:14:56|0.00748225
12:14:57|0.00748225
12:14:58|0.00748225
12:15:00|0.00748225
12:15:01|0.00748225
12:15:02|0.00748225
12:15:03|0.00748225
12:15:04|0.00748225
12:15:06|0.00748225
12:15:07|0.00748225
12:15:08|0.00748225
12:15:09|0.00748225
12:15:10|0.00748225
12:15:10|0.00748225
12:15:11|0.00748225
12:15:13|0.00748225
12:15:14|0.00748225
12:15:15|0.00748225
12:15:16|0.00748225
12:15:17|0.00748225
12:15:18|0.00748225
12:15:20|0.00747437
12:15:21|0.00747437
12:15:21|0.00747437
12:15:23|0.00747437
12:15:23|0.00747437
12:15:25|0.00747437
12:15:25|0.00747043
12:15:27|0.00747043
12:15:28|0.00747043
12:15:28|0.00747043
12:15:29|0.00747043
12:15:31|0.00747043
12:15:32|0.00747043
12:15:33|0.00747043
12:15:34|0.00747043
12:15:35|0.00747043
12:15:36|0.00747043
12:15:37|0.00747043
12:15:38|0.00747043
12:15:39|0.00747043
12:15:40|0.00747043
12:15:41|0.00747043
12:15:42|0.00747043
12:15:43|0.00747043
12:15:44|0.00747043
12:15:45|0.00747043
12:15:46|0.00747757
12:15:48|0.00747757
12:15:50|0.00747812
12:15:50|0.00747812
12:15:51|0.00747812
12:15:52|0.00747812
12:15:53|0.00747812
12:15:54|0.00747812
12:15:55|0.00747812
12:15:56|0.00747812
12:15:57|0.00747812
12:15:58|0.00747812
12:15:59|0.00747812
12:16:00|0.00747812
12:16:01|0.00747812
12:16:02|0.00747812
12:16:03|0.00747812
12:16:04|0.00747812
12:16:05|0.00747091
12:16:06|0.00747091
12:16:07|0.00747091
12:16:08|0.00747091
12:16:09|0.00747091
12:16:10|0.00747091
12:16:11|0.00747091
12:16:12|0.00747091
12:16:13|0.00747091
12:16:15|0.00747091
12:16:16|0.00747091
12:16:17|0.00747091
12:16:18|0.00747091
12:16:19|0.00747091
12:16:20|0.00747091
12:16:21|0.00747091
12:16:22|0.00747091
12:16:22|0.00747091
12:16:24|0.00747091
12:16:25|0.00747091
12:16:27|0.00747091
12:16:27|0.00747063
12:16:28|0.00746477
12:16:30|0.00746477
12:16:30|0.00746477
12:16:32|0.00746477
12:16:32|0.00746477
12:16:33|0.00747505
12:16:34|0.00747505
12:16:36|0.00747505
12:16:37|0.00747505
12:16:37|0.00747505
12:16:39|0.00747505
12:16:41|0.00747505
12:16:41|0.00747505
12:16:42|0.00747505
12:16:43|0.00748039
12:16:44|0.00748039
12:16:45|0.00748039
12:16:47|0.00748039
12:16:49|0.00748039
12:16:49|0.00748039
12:16:51|0.00748039
12:16:52|0.00748039
12:16:53|0.00748039
12:16:54|0.00748039
12:16:56|0.00748039
12:16:56|0.00748039
12:16:57|0.00748039
12:16:58|0.00748039
12:17:00|0.00748039
12:17:01|0.00748039
12:17:02|0.00748039
12:17:03|0.00748039
12:17:04|0.00748039
12:17:05|0.00748039
12:17:06|0.00748039
12:17:07|0.00748039
12:17:08|0.00748039
12:17:09|0.00748039
12:17:10|0.00748039
12:17:11|0.00747598
12:17:12|0.00747598
12:17:12|0.00747598
12:17:14|0.00747598
12:17:15|0.00747598
12:17:16|0.00747598
12:17:17|0.00747598
12:17:18|0.00747598
12:17:19|0.00747598
12:17:19|0.00747598
12:17:21|0.00747598
12:17:22|0.00747598
12:17:23|0.00747598
12:17:25|0.00747598
12:17:25|0.00747598
12:17:26|0.00747598
12:17:27|0.00747598
12:17:28|0.00747598
12:17:29|0.00747598
12:17:30|0.00747598
12:17:31|0.00747598
12:17:32|0.00747561
12:17:33|0.00747561
12:17:34|0.00747561
12:17:35|0.00747561
12:17:36|0.00747561
12:17:37|0.00747561
12:17:38|0.00747561
12:17:39|0.0074719
12:17:41|0.00746778
12:17:42|0.00746778
12:17:43|0.00746778
12:17:43|0.00746778
12:17:44|0.00746778
12:17:46|0.00746778
12:17:47|0.00746778
12:17:49|0.00746778
12:17:49|0.00746778
12:17:50|0.00746778
12:17:51|0.00746778
12:17:52|0.00746778
12:17:53|0.00746778
12:17:55|0.00746778
12:17:56|0.00746778
12:17:58|0.00746778
12:17:59|0.00746778
12:18:00|0.00746778
12:18:01|0.00746778
12:18:02|0.00746778
12:18:03|0.00746778
12:18:05|0.0074646
12:18:05|0.0074646
12:18:06|0.0074646
12:18:07|0.0074646
12:18:09|0.0074646
12:18:10|0.0074646
12:18:11|0.0074646
12:18:12|0.0074646
12:18:12|0.00746288
12:18:13|0.00746288
12:18:14|0.00746288
12:18:16|0.00746288
12:18:17|0.00746288
12:18:18|0.00746288
12:18:19|0.00746288
12:18:20|0.00746288
12:18:22|0.00745621
12:18:22|0.00745621
12:18:23|0.00745621
12:18:25|0.00745621
12:18:26|0.00745621
12:18:27|0.00745621
12:18:28|0.00745621
12:18:29|0.00745621
12:18:31|0.00745621
12:18:31|0.00745621
12:18:32|0.00745621
12:18:33|0.00745621
12:18:34|0.00745621
12:18:36|0.00745621
12:18:36|0.00745621
12:18:37|0.00745674
12:18:38|0.00745674
12:18:39|0.00745674
12:18:40|0.00745674
12:18:42|0.00745674
12:18:42|0.00745674
12:18:43|0.00745674
12:18:44|0.00745674
12:18:45|0.00745674
12:18:47|0.00745674
12:18:49|0.00745674
12:18:50|0.00745674
12:18:51|0.00746225
12:18:52|0.00746225
12:18:53|0.00746225
12:18:54|0.00746225
12:18:55|0.00746225
12:18:56|0.00746225
12:18:57|0.00746225
12:18:58|0.00746225
12:18:59|0.00746225
12:19:00|0.00746225
12:19:01|0.00746225
12:19:02|0.00746225
12:19:03|0.00746225
12:19:05|0.00746225
12:19:05|0.00746225
12:19:07|0.00746225
12:19:08|0.00746225
12:19:09|0.00746698
12:19:10|0.00746698
12:19:11|0.00746698
12:19:12|0.00746698
12:19:13|0.00746698
12:19:14|0.00746698
12:19:15|0.00746698
12:19:16|0.00746698
12:19:17|0.00746698
12:19:18|0.00746698
12:19:19|0.00746698
12:19:20|0.00746698
12:19:21|0.00746698
12:19:22|0.00746698
12:19:23|0.00746099
12:19:24|0.00746099
12:19:25|0.00746099
12:19:26|0.00746099
12:19:27|0.00746099
12:19:28|0.00746099
12:19:29|0.00746099
12:19:30|0.00746099
12:19:31|0.00746099
12:19:33|0.00746099
12:19:34|0.00746099
12:19:35|0.00746099
12:19:36|0.00746099
12:19:37|0.00746099
12:19:38|0.00746099
12:19:38|0.00746099
12:19:39|0.00746099
12:19:41|0.00746099
12:19:42|0.00746099
12:19:43|0.00746099
12:19:45|0.00746099
12:19:45|0.00746099
12:19:46|0.00746099
12:19:47|0.0074573
12:19:48|0.0074573
12:19:50|0.0074573
12:19:51|0.0074573
12:19:52|0.0074573
12:19:53|0.0074573
12:19:53|0.0074573
12:19:55|0.0074573
12:19:56|0.0074573
12:19:57|0.0074573
12:19:58|0.0074573
12:19:59|0.0074573
12:20:00|0.0074573
12:20:01|0.0074573
12:20:02|0.0074573
12:20:03|0.0074573
12:20:04|0.0074573
12:20:05|0.0074573
12:20:06|0.0074573
12:20:07|0.0074573
12:20:09|0.00745363
12:20:09|0.00745363
12:20:10|0.00745363
12:20:11|0.00745363
12:20:12|0.00745363
12:20:13|0.00745363
12:20:14|0.00745363
12:20:15|0.00745363
12:20:16|0.00745363
12:20:17|0.00745363
12:20:18|0.00745363
12:20:20|0.00745353
12:20:20|0.00745353
12:20:22|0.00745353
12:20:23|0.00745353
12:20:23|0.00745353
12:20:25|0.00745353
12:20:26|0.00745353
12:20:27|0.00745353
12:20:27|0.00745353
12:20:29|0.00745353
12:20:30|0.00745353
12:20:30|0.00745353
12:20:32|0.00745353
12:20:34|0.00745353
12:20:34|0.00745353
12:20:35|0.00745353
12:20:36|0.00745353
12:20:37|0.00745353
12:20:38|0.007449
12:20:39|0.0074478
12:20:40|0.00744694
12:20:41|0.00744694
12:20:42|0.00744694
12:20:43|0.00744694
12:20:44|0.00744694
12:20:46|0.00744694
12:20:48|0.00744694
12:20:48|0.00744694
12:20:49|0.00744694
12:20:50|0.0074528
12:20:52|0.0074528
12:20:54|0.0074528
12:20:55|0.0074528
12:20:56|0.0074528
12:20:57|0.00745648
12:20:58|0.00745648
12:20:59|0.00745598
12:20:59|0.00745598
12:21:02|0.00745122
12:21:02|0.00745122
12:21:03|0.00745122
12:21:04|0.00745122
12:21:06|0.00745122
12:21:07|0.00745122
12:21:08|0.00745122
12:21:09|0.00745122
12:21:10|0.00745122
12:21:11|0.00745122
12:21:12|0.00745122
12:21:13|0.00745122
12:21:14|0.00745122
12:21:15|0.00745122
12:21:16|0.00745122
12:21:17|0.00745122
12:21:18|0.00745122
12:21:18|0.00745122
12:21:20|0.00745122
12:21:21|0.00745122
12:21:22|0.00745122
12:21:22|0.00745122
12:21:24|0.00745122
12:21:25|0.00745122
12:21:27|0.00745122
12:21:27|0.00745122
12:21:28|0.00745122
12:21:29|0.00745122
12:21:30|0.00745122
12:21:31|0.00745122
12:21:32|0.00745122
12:21:33|0.0074455
12:21:34|0.0074455
12:21:35|0.0074455
12:21:36|0.0074455
12:21:37|0.0074455
12:21:38|0.0074455
12:21:39|0.0074455
12:21:40|0.0074455
12:21:41|0.0074455
12:21:42|0.0074455
12:21:43|0.0074455
12:21:45|0.0074455
12:21:45|0.0074455
12:21:48|0.0074455
12:21:49|0.0074455
12:21:49|0.0074455
12:21:50|0.0074455
12:21:51|0.0074455
12:21:52|0.0074455
12:21:53|0.0074455
12:21:54|0.00744513
12:21:55|0.00744513
12:21:56|0.00744237
12:21:57|0.0074412
12:21:58|0.00744271
12:22:00|0.00744271
12:22:00|0.00744271
12:22:01|0.00744271
12:22:03|0.00744271
12:22:04|0.00744271
12:22:05|0.00744271
12:22:07|0.00744271
12:22:08|0.00744271
12:22:08|0.00744271
12:22:09|0.00744271
12:22:11|0.00744701
12:22:11|0.00745069
12:22:13|0.00745069
12:22:14|0.00745069
12:22:15|0.00744792
12:22:16|0.00744792
12:22:17|0.00744792
12:22:18|0.00744792
12:22:19|0.00744792
12:22:20|0.00744792
12:22:21|0.00744792
12:22:22|0.00744792
12:22:23|0.00744792
12:22:24|0.00744792
12:22:25|0.00744792
12:22:26|0.00744792
12:22:27|0.00744792
12:22:28|0.00744792
12:22:29|0.00744792
12:22:30|0.00744792
12:22:31|0.00744792
12:22:32|0.00744792
12:22:33|0.00744792
12:22:34|0.00744792
12:22:35|0.00744792
12:22:36|0.00744792
12:22:37|0.00744792
12:22:39|0.00744792
12:22:39|0.00744792
12:22:40|0.00744792
12:22:41|0.00744792
12:22:43|0.00744792
12:22:44|0.00744792
12:22:45|0.00744792
12:22:45|0.00744792
12:22:47|0.00744792
12:22:48|0.0074455
12:22:49|0.0074455
12:22:50|0.0074455
12:22:51|0.0074455
12:22:52|0.0074455
12:22:53|0.0074455
12:22:54|0.0074455
12:22:55|0.0074455
12:22:56|0.0074455
12:22:57|0.0074455
12:22:58|0.0074455
12:22:59|0.0074455
12:23:00|0.0074455
12:23:02|0.0074447
12:23:02|0.0074447
12:23:04|0.0074447
12:23:05|0.0074447
12:23:06|0.0074447
12:23:07|0.0074447
12:23:08|0.0074447
12:23:09|0.0074447
12:23:10|0.0074447
12:23:11|0.0074447
12:23:12|0.0074447
12:23:13|0.0074447
12:23:14|0.0074447
12:23:16|0.0074447
12:23:16|0.0074447
12:23:17|0.0074447
12:23:19|0.0074447
12:23:20|0.0074447
12:23:21|0.0074447
12:23:21|0.0074447
12:23:23|0.0074447
12:23:24|0.0074447
12:23:24|0.0074447
12:23:25|0.0074447
12:23:27|0.0074447
12:23:27|0.0074447
12:23:28|0.0074447
12:23:30|0.0074447
12:23:30|0.0074447
12:23:31|0.0074447
12:23:32|0.0074447
12:23:33|0.0074447
12:23:35|0.0074447
12:23:36|0.0074447
12:23:37|0.0074447
12:23:38|0.0074447
12:23:38|0.0074447
12:23:40|0.0074447
12:23:40|0.0074447
12:23:41|0.0074447
12:23:43|0.0074447
12:23:43|0.0074447
12:23:44|0.0074447
12:23:45|0.0074447
12:23:46|0.0074447
12:23:47|0.0074447
12:23:48|0.0074447
12:23:50|0.0074447
12:23:51|0.0074447
12:23:52|0.0074447
12:23:53|0.0074447
12:23:55|0.0074447
12:23:56|0.0074447
12:23:57|0.0074447
12:23:58|0.0074448
12:23:59|0.0074414
12:24:01|0.00744002
12:24:02|0.00744002
12:24:03|0.00743715
12:24:05|0.007439
12:24:06|0.007439
12:24:08|0.007439
12:24:08|0.007439
12:24:09|0.007439
12:24:11|0.007439
12:24:12|0.007439
12:24:12|0.007439
12:24:14|0.007439
12:24:14|0.007439
12:24:16|0.007439
12:24:16|0.007439
12:24:17|0.007439
12:24:19|0.007439
12:24:19|0.007439
12:24:20|0.007439
12:24:22|0.007439
12:24:22|0.007439
12:24:23|0.007439
12:24:24|0.007439
12:24:26|0.007439
12:24:26|0.007439
12:24:27|0.007439
12:24:28|0.007439
12:24:30|0.007439
12:24:30|0.007439
12:24:31|0.007439
12:24:33|0.007439
12:24:34|0.007439
12:24:36|0.00744115
12:24:36|0.00744115
12:24:37|0.00744115
12:24:38|0.00744115
12:24:39|0.00744115
12:24:40|0.00744115
12:24:41|0.00744115
12:24:42|0.00744115
12:24:44|0.00744115
12:24:44|0.00744115
12:24:46|0.00744115
12:24:46|0.00744115
12:24:48|0.00744115
12:24:48|0.00744115
12:24:50|0.00744115
12:24:51|0.00744115
12:24:53|0.00744115
12:24:53|0.00744115
12:24:55|0.00744115
12:24:57|0.00744115
12:24:58|0.00744115
12:25:00|0.00744115
12:25:01|0.00744115
12:25:03|0.00744115
12:25:03|0.00744115
12:25:05|0.00744115
12:25:06|0.00744115
12:25:06|0.00744115
12:25:08|0.00743548
12:25:10|0.00743435
12:25:11|0.00743435
12:25:12|0.00743435
12:25:13|0.00743435
12:25:14|0.00743435
12:25:15|0.00741827
12:25:16|0.00741827
12:25:17|0.00741827
12:25:18|0.00741403
12:25:18|0.00741403
12:25:19|0.00742242
12:25:22|0.00741978
12:25:22|0.00740972
12:25:23|0.00740527
12:25:24|0.00740016
12:25:25|0.00740016
12:25:26|0.0074028
12:25:27|0.0074028
12:25:28|0.00740542
12:25:29|0.00740542
12:25:30|0.00740542
12:25:31|0.00741163
12:25:32|0.007412
12:25:33|0.007412
12:25:34|0.007412
12:25:35|0.007412
12:25:36|0.00741731
12:25:37|0.00741731
12:25:38|0.00741731
12:25:39|0.00741731
12:25:41|0.00741731
12:25:42|0.00741731
12:25:43|0.00741731
12:25:44|0.00741731
12:25:45|0.00741731
12:25:46|0.00741731
12:25:47|0.00741731
12:25:48|0.00742024
12:25:50|0.00742024
12:25:50|0.00742024
12:25:51|0.00741254
12:25:52|0.00741254
12:25:53|0.00741254
12:25:54|0.00741254
12:25:56|0.00741006
12:25:56|0.00741006
12:25:59|0.00739761
12:25:59|0.00739603
12:26:00|0.00739529
12:26:01|0.00739229
12:26:02|0.00738823
12:26:03|0.00738823
12:26:04|0.00738879
12:26:05|0.00738879
12:26:07|0.00739503
12:26:08|0.00739503
12:26:09|0.00739699
12:26:10|0.00739699
12:26:11|0.00739699
12:26:12|0.00739699
12:26:13|0.00739699
12:26:14|0.00739699
12:26:15|0.00740879
12:26:16|0.00740879
12:26:17|0.00740879
12:26:18|0.00740879
12:26:18|0.00740879
12:26:19|0.00740879
12:26:21|0.00740879
12:26:22|0.00740879
12:26:22|0.00740879
12:26:23|0.00740879
12:26:26|0.00740879
12:26:26|0.00740615
12:26:27|0.00740615
12:26:28|0.00740615
12:26:29|0.00740615
12:26:30|0.00740615
12:26:31|0.00740615
12:26:32|0.00741007
12:26:33|0.00741007
12:26:34|0.00741007
12:26:35|0.00741403
12:26:36|0.00741403
12:26:37|0.00741668
12:26:38|0.00741668
12:26:39|0.00741668
12:26:40|0.00741668
12:26:41|0.00740957
12:26:42|0.00740957
12:26:43|0.00740957
12:26:44|0.00740957
12:26:45|0.00741046
12:26:46|0.00741046
12:26:47|0.00741046
12:26:48|0.00741046
12:26:49|0.00741046
12:26:50|0.00741046
12:26:51|0.00741046
12:26:52|0.00741046
12:26:53|0.00741046
12:26:54|0.00741046
12:26:55|0.00741046
12:26:56|0.00741046
12:26:57|0.00741046
12:26:58|0.00741046
12:26:59|0.00741046
12:27:00|0.00741327
12:27:01|0.00741327
12:27:03|0.00741453
12:27:05|0.0074166
12:27:05|0.0074166
12:27:07|0.0074166
12:27:08|0.0074166
12:27:09|0.0074166
12:27:10|0.00741067
12:27:11|0.00741067
12:27:11|0.00741067
12:27:13|0.00741067
12:27:13|0.00741067
12:27:16|0.00741067
12:27:16|0.00741067
12:27:17|0.00741067
12:27:18|0.00741067
12:27:19|0.00741067
12:27:20|0.00741067
12:27:21|0.00741067
12:27:22|0.00741067
12:27:23|0.00741067
12:27:24|0.00741067
12:27:25|0.00741067
12:27:26|0.00741067
12:27:27|0.00741067
12:27:28|0.00741067
12:27:29|0.00741067
12:27:30|0.00741067
12:27:31|0.00741067
12:27:32|0.00741067
12:27:33|0.00741067
12:27:34|0.00741067
12:27:35|0.00741067
12:27:36|0.00741067
12:27:37|0.00741067
12:27:38|0.00741067
12:27:39|0.00741067
12:27:40|0.00741067
12:27:41|0.00741067
12:27:42|0.00741067
12:27:43|0.00741067
12:27:44|0.00741067
12:27:45|0.00741067
12:27:46|0.00741067
12:27:47|0.00741067
12:27:48|0.00741805
12:27:49|0.00741805
12:27:50|0.00741805
12:27:52|0.00741805
12:27:54|0.00741805
12:27:55|0.00741494
12:27:57|0.00740584
12:27:58|0.00740584
12:27:58|0.00740614
12:28:00|0.00740614
12:28:01|0.00740614
12:28:02|0.00740614
12:28:03|0.00740614
12:28:05|0.00740614
12:28:06|0.00740614
12:28:07|0.00741159
12:28:08|0.00741159
12:28:08|0.00741159
12:28:10|0.00741159
12:28:10|0.00741159
12:28:11|0.00741159
12:28:12|0.00741159
12:28:13|0.00741159
12:28:15|0.00741159
12:28:16|0.00741159
12:28:17|0.00741159
12:28:18|0.00741159
12:28:18|0.00740854
12:28:19|0.00740854
12:28:20|0.00740854
12:28:22|0.00740854
12:28:23|0.00740854
12:28:25|0.00740854
12:28:26|0.00740854
12:28:26|0.00740854
12:28:27|0.00740854
12:28:29|0.00740854
12:28:30|0.00740854
12:28:30|0.00740854
12:28:31|0.00740854
12:28:33|0.00740854
12:28:34|0.00740854
12:28:34|0.00740854
12:28:35|0.00740854
12:28:37|0.00740582
12:28:38|0.00740582
12:28:39|0.00740582
12:28:40|0.00740582
12:28:40|0.00740582
12:28:41|0.00740582
12:28:42|0.00740582
12:28:43|0.00740582
12:28:45|0.00740582
12:28:46|0.00740582
12:28:47|0.00739364
12:28:48|0.0073868
12:28:49|0.00739065
12:28:50|0.00738382
12:28:51|0.00738382
12:28:52|0.00736511
12:28:53|0.00736511
12:28:55|0.00737303
12:28:55|0.00737303
12:28:57|0.00737303
12:28:58|0.00737303
12:28:59|0.00736397
12:29:00|0.00736397
12:29:01|0.00736397
12:29:02|0.00736397
12:29:03|0.00736397
12:29:04|0.00736397
12:29:06|0.00736397
12:29:07|0.00736749
12:29:09|0.00736223
12:29:09|0.00736266
12:29:11|0.00736117
12:29:12|0.00736866
12:29:13|0.00736866
12:29:14|0.00736866
12:29:15|0.00736866
12:29:16|0.00736989
12:29:17|0.00736989
12:29:18|0.00736989
12:29:19|0.00736989
12:29:20|0.00736989
12:29:21|0.00736989
12:29:22|0.00736989
12:29:23|0.00736989
12:29:24|0.00736989
12:29:25|0.00737339
12:29:26|0.00737441
12:29:27|0.00737441
12:29:28|0.00737441
12:29:29|0.00737441
12:29:30|0.00737654
12:29:31|0.00737654
12:29:32|0.00737654
12:29:33|0.00737654
12:29:34|0.00737654
12:29:35|0.00737654
12:29:36|0.00737761
12:29:37|0.00737761
12:29:38|0.00737761
12:29:39|0.00737761
12:29:40|0.00737761
12:29:41|0.00737761
12:29:42|0.00737761
12:29:43|0.00737761
12:29:44|0.00737761
12:29:45|0.00737761
12:29:46|0.00737761
12:29:47|0.00737761
12:29:48|0.00737761
12:29:49|0.00737761
12:29:50|0.00737761
12:29:51|0.00737761
12:29:52|0.00738015
12:29:54|0.00738015
12:29:55|0.00738015
12:29:56|0.00738015
12:29:56|0.00738015
12:29:58|0.00738015
12:29:59|0.00738015
12:30:00|0.00738015
12:30:01|0.00738015
12:30:03|0.00737313
12:30:03|0.00737313
12:30:04|0.00736783
12:30:06|0.00736783
12:30:07|0.0073686
12:30:08|0.0073686
12:30:08|0.0073686
12:30:10|0.0073686
12:30:12|0.0073686
12:30:12|0.0073686
12:30:14|0.0073686
12:30:14|0.0073686
12:30:16|0.0073686
12:30:17|0.0073686
12:30:17|0.0073686
12:30:19|0.0073686
12:30:20|0.0073686
12:30:21|0.0073686
12:30:22|0.0073686
12:30:23|0.0073686
12:30:25|0.0073686
12:30:25|0.0073686
12:30:26|0.0073686
12:30:27|0.0073686
12:30:28|0.0073686
12:30:29|0.0073686
12:30:30|0.0073686
12:30:31|0.0073686
12:30:32|0.0073686
12:30:33|0.00737676
12:30:34|0.00737676
12:30:35|0.00738051
12:30:36|0.00738051
12:30:37|0.00738051
12:30:38|0.00738051
12:30:39|0.00738332
12:30:40|0.00738332
12:30:41|0.00738613
12:30:42|0.0073889
12:30:43|0.0073889
12:30:44|0.0073889
12:30:45|0.00739034
12:30:47|0.00738807
12:30:48|0.00738807
12:30:49|0.00738807
12:30:50|0.00738594
12:30:51|0.00738594
12:30:51|0.00738594
12:30:53|0.00738594
12:30:54|0.00738594
12:30:55|0.00738594
12:30:55|0.00738594
12:30:58|0.00738594
12:30:58|0.00738594
12:30:59|0.00738438
12:31:00|0.00738232
12:31:01|0.00738232
12:31:02|0.00738232
12:31:03|0.00738232
12:31:04|0.00738232
12:31:05|0.00738232
12:31:06|0.00738232
12:31:07|0.00738232
12:31:08|0.00738232
12:31:09|0.00738232
12:31:10|0.00738064
12:31:11|0.0073774
12:31:12|0.0073774
12:31:14|0.0073774
12:31:15|0.0073774
12:31:16|0.0073774
12:31:17|0.0073774
12:31:18|0.0073774
12:31:19|0.0073774
12:31:20|0.0073774
12:31:22|0.0073774
12:31:22|0.0073774
12:31:24|0.0073774
12:31:24|0.0073774
12:31:26|0.0073774
12:31:27|0.0073774
12:31:28|0.0073774
12:31:29|0.0073774
12:31:30|0.0073774
12:31:31|0.0073774
12:31:32|0.0073774
12:31:33|0.0073774
12:31:34|0.0073774
12:31:35|0.0073774
12:31:36|0.00738556
12:31:37|0.00738556
12:31:38|0.00738556
12:31:39|0.00738556
12:31:40|0.00738556
12:31:41|0.00738556
12:31:42|0.00738556
12:31:43|0.00738556
12:31:44|0.00738556
12:31:45|0.00738556
12:31:46|0.00738556
12:31:47|0.00738556
12:31:48|0.00738556
12:31:49|0.00738556
12:31:50|0.00738556
12:31:51|0.00738556
12:31:52|0.00738556
12:31:53|0.00738556
12:31:54|0.00738556
12:31:55|0.00738556
12:31:56|0.00738556
12:31:58|0.00738556
12:31:58|0.00738556
12:31:59|0.00738556
12:32:00|0.0073893
12:32:01|0.0073893
12:32:03|0.0073893
12:32:05|0.0073893
12:32:06|0.0073893
12:32:07|0.0073893
12:32:08|0.0073893
12:32:09|0.0073893
12:32:10|0.0073893
12:32:11|0.0073893
12:32:12|0.0073893
12:32:13|0.0073893
12:32:14|0.0073893
12:32:15|0.0073893
12:32:16|0.0073893
12:32:17|0.0073893
12:32:18|0.0073893
12:32:19|0.0073893
12:32:20|0.0073893
12:32:21|0.0073893
12:32:22|0.0073893
12:32:23|0.0073893
12:32:24|0.0073893
12:32:25|0.0073893
12:32:26|0.0073893
12:32:27|0.0073893
12:32:28|0.0073893
12:32:29|0.0073893
12:32:30|0.0073893
12:32:31|0.0073893
12:32:33|0.0073893
12:32:33|0.0073893
12:32:35|0.0073893
12:32:36|0.0073893
12:32:36|0.0073893
12:32:37|0.0073893
12:32:38|0.0073893
12:32:39|0.0073893
12:32:41|0.0073893
12:32:43|0.00738438
12:32:43|0.00738438
12:32:44|0.00738438
12:32:45|0.00738438
12:32:46|0.00738438
12:32:48|0.00738438
12:32:48|0.00738438
12:32:49|0.00738438
12:32:50|0.00738438
12:32:52|0.00738906
12:32:53|0.00738906
12:32:55|0.00738906
12:32:55|0.00738906
12:32:56|0.00738906
12:32:58|0.00738906
12:32:58|0.00738906
12:33:00|0.00739247
12:33:00|0.00739247
12:33:01|0.00739247
12:33:03|0.00739247
12:33:04|0.00739247
12:33:05|0.00739365
12:33:06|0.00739116
12:33:07|0.00739174
12:33:08|0.00739174
12:33:09|0.00739174
12:33:10|0.00739174
12:33:11|0.00739174
12:33:13|0.00739174
12:33:14|0.00739174
12:33:15|0.00739174
12:33:15|0.00739174
12:33:17|0.00739174
12:33:17|0.00739174
12:33:18|0.00739174
12:33:20|0.00739174
12:33:21|0.00739174
12:33:22|0.00739174
12:33:22|0.00739174
12:33:24|0.00739174
12:33:24|0.00739174
12:33:26|0.00739174
12:33:26|0.00739174
12:33:27|0.00739174
12:33:29|0.00739174
12:33:29|0.00739174
12:33:30|0.00739174
12:33:32|0.00739174
12:33:33|0.00739174
12:33:34|0.00739174
12:33:35|0.00739174
12:33:36|0.00739174
12:33:37|0.00739174
12:33:38|0.00738791
12:33:39|0.00738791
12:33:40|0.00738791
12:33:41|0.00738791
12:33:42|0.00738791
12:33:43|0.00738791
12:33:44|0.00738791
12:33:45|0.00738791
12:33:46|0.00738791
12:33:47|0.00738791
12:33:48|0.00738791
12:33:49|0.00738791
12:33:50|0.00738791
12:33:51|0.00738791
12:33:52|0.00738791
12:33:53|0.00738791
12:33:54|0.00738791
12:33:55|0.00738791
12:33:56|0.00738791
12:33:58|0.00738791
12:33:59|0.00738791
12:33:59|0.00738791
12:34:00|0.00738791
12:34:02|0.00738791
12:34:04|0.00738791
12:34:04|0.00738322
12:34:06|0.00738322
12:34:07|0.00738322
12:34:08|0.00738401
12:34:09|0.00738401
12:34:10|0.00738401
12:34:11|0.00738401
12:34:13|0.00738401
12:34:14|0.00738401
12:34:14|0.00738401
12:34:15|0.00738401
12:34:17|0.00738401
12:34:18|0.00738401
12:34:19|0.00738401
12:34:20|0.00738401
12:34:22|0.00738917
12:34:23|0.00738868
12:34:23|0.00738868
12:34:24|0.00738868
12:34:25|0.00738868
12:34:27|0.00738868
12:34:28|0.00738868
12:34:28|0.00738868
12:34:30|0.00738868
12:34:31|0.00738868
12:34:32|0.00738868
12:34:33|0.00738868
12:34:33|0.00738868
12:34:35|0.00738868
12:34:36|0.00738868
12:34:36|0.00738868
12:34:37|0.00738868
12:34:38|0.00738868
12:34:39|0.00738868
12:34:40|0.00738868
12:34:41|0.00738868
12:34:42|0.00738868
12:34:44|0.00738868
12:34:45|0.00738868
12:34:46|0.00738868
12:34:47|0.00738868
12:34:48|0.00738868
12:34:49|0.00738868
12:34:50|0.00738868
12:34:52|0.00738868
12:34:53|0.00738868
12:34:54|0.00738868
12:34:55|0.00738868
12:34:55|0.00738868
12:34:56|0.00738868
12:34:58|0.00739281
12:34:59|0.00739281
12:35:00|0.00739281
12:35:02|0.00739281
12:35:02|0.00739281
12:35:03|0.00739281
12:35:04|0.00739281
12:35:06|0.00739281
12:35:08|0.00738489
12:35:08|0.00738489
12:35:09|0.00738489
12:35:10|0.00738292
12:35:11|0.00738292
12:35:12|0.00738292
12:35:13|0.00738292
12:35:14|0.00738292
12:35:15|0.00738292
12:35:16|0.00738292
12:35:17|0.00738292
12:35:18|0.00738292
12:35:19|0.00738292
12:35:20|0.00738292
12:35:21|0.00738292
12:35:22|0.00738292
12:35:23|0.00738292
12:35:24|0.00738292
12:35:25|0.00738292
12:35:26|0.00738292
12:35:27|0.00738788
12:35:28|0.00738788
12:35:30|0.00738788
12:35:31|0.00738788
12:35:32|0.00738788
12:35:33|0.00738788
12:35:34|0.00738788
12:35:35|0.00738788
12:35:36|0.00738788
12:35:37|0.00738788
12:35:38|0.00738788
12:35:38|0.00738788
12:35:40|0.00738788
12:35:41|0.00738788
12:35:41|0.00738788
12:35:43|0.00738788
12:35:43|0.00738788
12:35:44|0.00738788
12:35:46|0.00738788
12:35:47|0.00738788
12:35:48|0.00738788
12:35:49|0.00738788
12:35:49|0.00738788
12:35:51|0.00738788
12:35:52|0.00738788
12:35:53|0.00737981
12:35:54|0.00737981
12:35:55|0.00737981
12:35:56|0.00737981
12:35:56|0.00737981
12:35:58|0.00737981
12:35:59|0.00737981
12:36:00|0.00737981
12:36:01|0.00737981
12:36:03|0.0073709
12:36:03|0.0073709
12:36:04|0.0073709
12:36:05|0.0073709
12:36:07|0.0073709
12:36:09|0.0073709
12:36:09|0.0073709
12:36:11|0.00737513
12:36:13|0.00737513
12:36:13|0.00737513
12:36:15|0.00737513
12:36:17|0.00737962
12:36:17|0.00737962
12:36:18|0.00737962
12:36:20|0.00737962
12:36:21|0.00737962
12:36:22|0.00737962
12:36:23|0.00737962
12:36:24|0.00737962
12:36:25|0.00737962
12:36:26|0.00737962
12:36:27|0.00737962
12:36:28|0.00737962
12:36:30|0.00737962
12:36:30|0.00737962
12:36:32|0.00737962
12:36:33|0.00737962
12:36:34|0.00737962
12:36:35|0.00737962
12:36:36|0.00737962
12:36:37|0.00737962
12:36:38|0.00737962
12:36:39|0.00737962
12:36:40|0.00737962
12:36:41|0.00737962
12:36:42|0.00737962
12:36:43|0.00737962
12:36:44|0.00737962
12:36:45|0.00737962
12:36:46|0.00737962
12:36:47|0.00737962
12:36:48|0.00737962
12:36:49|0.00737962
12:36:50|0.00737268
12:36:51|0.00736944
12:36:52|0.00736944
12:36:53|0.00736944
12:36:54|0.00736944
12:36:55|0.00736944
12:36:57|0.00736944
12:36:57|0.00736944
12:36:58|0.00736944
12:36:59|0.00736944
12:37:01|0.00736944
12:37:03|0.00736944
12:37:04|0.00736511
12:37:05|0.0073566
12:37:05|0.0073566
12:37:07|0.00735326
12:37:07|0.00735326
12:37:08|0.00735326
12:37:09|0.00735326
12:37:11|0.00735326
12:37:12|0.00735326
12:37:13|0.00735326
12:37:14|0.00735326
12:37:15|0.00735326
12:37:16|0.00735326
12:37:17|0.00735326
12:37:18|0.00735326
12:37:19|0.00735326
12:37:20|0.00735431
12:37:22|0.00735431
12:37:22|0.00735431
12:37:23|0.00735431
12:37:24|0.00735431
12:37:26|0.00735431
12:37:27|0.00735431
12:37:28|0.00735431
12:37:29|0.00735431
12:37:30|0.00735431
12:37:31|0.00735431
12:37:32|0.00735431
12:37:33|0.00735431
12:37:34|0.00735431
12:37:35|0.00735431
12:37:36|0.00735431
12:37:37|0.00735431
12:37:38|0.00736123
12:37:40|0.00736957
12:37:41|0.00736957
12:37:41|0.00736957
12:37:43|0.00735432
12:37:43|0.00734499
12:37:45|0.0073325
12:37:46|0.00732152
12:37:47|0.00731739
12:37:47|0.0073131
12:37:48|0.00732509
12:37:50|0.00732509
12:37:50|0.00731212
12:37:52|0.00731212
12:37:52|0.00731212
12:37:54|0.0072976
12:37:55|0.0072953
12:37:55|0.0072953
12:37:56|0.0072953
12:37:57|0.0072953
12:37:58|0.0072953
12:38:00|0.0072953
12:38:00|0.0072953
12:38:01|0.0072953
12:38:02|0.00730778
12:38:04|0.00731185
12:38:05|0.00731185
12:38:06|0.00731149
12:38:07|0.0073129
12:38:09|0.0073129
12:38:10|0.00731548
12:38:12|0.00731548
12:38:13|0.00731548
12:38:14|0.00731548
12:38:15|0.00731548
12:38:16|0.00731548
12:38:17|0.00731548
12:38:18|0.00731548
12:38:19|0.00730877
12:38:20|0.00730119
12:38:21|0.00730119
12:38:22|0.00730119
12:38:24|0.00729897
12:38:24|0.00729897
12:38:26|0.00729319
12:38:26|0.00729
12:38:28|0.0072888
12:38:28|0.0072763
12:38:29|0.0072763
12:38:30|0.00729055
12:38:32|0.00729156
12:38:33|0.00729156
12:38:34|0.00729563
12:38:35|0.00729958
12:38:36|0.00729958
12:38:37|0.00729958
12:38:39|0.00729958
12:38:40|0.00730214
12:38:41|0.00730521
12:38:42|0.0073124
12:38:43|0.00730756
12:38:44|0.00730756
12:38:45|0.00730756
12:38:46|0.00729796
12:38:47|0.00729796
12:38:48|0.00729796
12:38:49|0.00729796
12:38:51|0.00729796
12:38:51|0.00729796
12:38:53|0.00730372
12:38:53|0.00730372
12:38:55|0.00730372
12:38:56|0.00730372
12:38:57|0.00730372
12:38:58|0.00730372
12:38:58|0.00730372
12:38:59|0.00730372
12:39:01|0.00730372
12:39:02|0.00730054
12:39:03|0.00730343
12:39:04|0.00730343
12:39:05|0.00730343
12:39:06|0.00730343
12:39:07|0.00730343
12:39:08|0.00730234
12:39:09|0.00730234
12:39:10|0.0072988
12:39:12|0.0072988
12:39:12|0.0072988
12:39:13|0.0072988
12:39:15|0.0072988
12:39:16|0.00730344
12:39:18|0.00730589
12:39:18|0.00730589
12:39:19|0.00730589
12:39:21|0.00730589
12:39:22|0.00730589
12:39:22|0.00730589
12:39:24|0.00730589
12:39:25|0.00730589
12:39:26|0.00730589
12:39:27|0.00730225
12:39:28|0.00730225
12:39:29|0.00730225
12:39:31|0.00730225
12:39:31|0.00730225
12:39:33|0.00730225
12:39:34|0.00730225
12:39:35|0.00730225
12:39:36|0.00730225
12:39:37|0.00730225
12:39:38|0.00730225
12:39:39|0.00730225
12:39:40|0.00730225
12:39:40|0.00730225
12:39:42|0.00730225
12:39:43|0.00730225
12:39:43|0.00730225
12:39:45|0.00730225
12:39:45|0.00730225
12:39:47|0.00730225
12:39:47|0.00730225
12:39:48|0.00730225
12:39:50|0.00730225
12:39:51|0.00730225
12:39:52|0.00730225
12:39:53|0.00730225
12:39:54|0.00730225
12:39:55|0.00730225
12:39:56|0.00730225
12:39:57|0.00731149
12:39:59|0.00731149
12:39:59|0.00731149
12:40:00|0.00731149
12:40:02|0.00731149
12:40:03|0.00731149
12:40:05|0.00731149
12:40:06|0.00729659
12:40:08|0.00729659
12:40:08|0.00729997
12:40:11|0.00729997
12:40:12|0.00729997
12:40:13|0.00729997
12:40:15|0.00730275
12:40:15|0.00730275
12:40:16|0.00730434
12:40:17|0.00730434
12:40:18|0.00730434
12:40:19|0.00730434
12:40:21|0.00730434
12:40:22|0.00730434
12:40:24|0.00730798
12:40:24|0.00730798
12:40:25|0.00730798
12:40:26|0.00730798
12:40:27|0.00730798
12:40:28|0.00730798
12:40:29|0.00730798
12:40:30|0.00730798
12:40:31|0.00730798
12:40:32|0.00730798
12:40:33|0.00730798
12:40:34|0.00730798
12:40:35|0.00730798
12:40:36|0.00730798
12:40:37|0.00730798
12:40:39|0.00730798
12:40:40|0.00730798
12:40:41|0.00731175
12:40:42|0.00731175
12:40:43|0.00731175
12:40:44|0.00731175
12:40:44|0.00731175
12:40:46|0.00731376
12:40:47|0.00731376
12:40:47|0.00731376
12:40:48|0.00731376
12:40:50|0.00731376
12:40:51|0.00731376
12:40:51|0.00731376
12:40:52|0.00731376
12:40:54|0.00731376
12:40:55|0.00731336
12:40:56|0.00731336
12:40:58|0.00731336
12:40:58|0.00731336
12:40:59|0.00731336
12:41:00|0.00731336
12:41:01|0.00731336
12:41:02|0.00731336
12:41:03|0.00731336
12:41:04|0.00731336
12:41:05|0.00731336
12:41:07|0.00731336
12:41:09|0.00731336
12:41:09|0.00731336
12:41:11|0.00731336
12:41:11|0.00731336
12:41:14|0.00731336
12:41:14|0.00731336
12:41:15|0.00731336
12:41:16|0.00731336
12:41:17|0.00731336
12:41:18|0.00731336
12:41:19|0.00731336
12:41:20|0.00731336
12:41:21|0.00731336
12:41:22|0.00730657
12:41:23|0.00730672
12:41:25|0.00730672
12:41:26|0.00730672
12:41:27|0.00730672
12:41:28|0.00729857
12:41:29|0.00729857
12:41:30|0.00729857
12:41:31|0.00730362
12:41:32|0.00730362
12:41:33|0.00730362
12:41:34|0.00730362
12:41:34|0.00730362
12:41:36|0.00730362
12:41:36|0.00730362
12:41:38|0.00730362
12:41:38|0.00730362
12:41:40|0.00730362
12:41:41|0.00730362
12:41:42|0.00730362
12:41:43|0.00730362
12:41:44|0.00730362
12:41:45|0.00730362
12:41:46|0.00730382
12:41:47|0.00730382
12:41:48|0.00730717
12:41:49|0.00730717
12:41:50|0.00730717
12:41:51|0.00730717
12:41:52|0.00730717
12:41:52|0.00730717
12:41:54|0.00730717
12:41:55|0.00730717
12:41:56|0.00730717
12:41:57|0.00730717
12:41:58|0.00730717
12:41:59|0.00730717
12:42:00|0.00730717
12:42:01|0.00729693
12:42:02|0.00729693
12:42:03|0.00729693
12:42:04|0.00729693
12:42:06|0.00730346
12:42:07|0.00730362
12:42:08|0.00730362
12:42:09|0.00730362
12:42:11|0.00730362
12:42:12|0.00730362
12:42:13|0.00730876
12:42:15|0.00730953
12:42:15|0.00730953
12:42:16|0.00730953
12:42:17|0.00730953
12:42:18|0.00730953
12:42:19|0.00730953
12:42:21|0.00730953
12:42:22|0.00730953
12:42:23|0.00730953
12:42:24|0.00730953
12:42:25|0.00730953
12:42:27|0.00730953
12:42:27|0.00730953
12:42:29|0.00730953
12:42:30|0.00730953
12:42:30|0.00730953
12:42:31|0.00730283
12:42:32|0.00730283
12:42:34|0.00730283
12:42:34|0.00730283
12:42:35|0.00730283
12:42:36|0.00730283
12:42:38|0.00730746
12:42:38|0.00730746
12:42:40|0.00730746
12:42:40|0.00730746
12:42:42|0.00730746
12:42:42|0.00730746
12:42:43|0.00730746
12:42:45|0.00730746
12:42:46|0.00730746
12:42:46|0.00730746
12:42:48|0.00730746
12:42:48|0.00730746
12:42:49|0.00730746
12:42:51|0.00730746
12:42:52|0.00730746
12:42:52|0.00730746
12:42:54|0.00730746
12:42:54|0.00730746
12:42:55|0.00730746
12:42:57|0.00730746
12:42:57|0.00731222
12:42:58|0.00731222
12:42:59|0.00731222
12:43:01|0.00731222
12:43:02|0.00731222
12:43:03|0.00731222
12:43:04|0.00731222
12:43:05|0.00731222
12:43:07|0.00731222
12:43:09|0.00731222
12:43:09|0.00731614
12:43:10|0.00731614
12:43:12|0.00731614
12:43:14|0.00731614
12:43:15|0.00731614
12:43:16|0.00731642
12:43:17|0.00731642
12:43:18|0.00731642
12:43:18|0.00731159
12:43:21|0.00731159
12:43:21|0.00731159
12:43:22|0.00731159
12:43:23|0.00731159
12:43:24|0.00731159
12:43:25|0.00731159
12:43:27|0.00731159
12:43:28|0.00731159
12:43:29|0.00731159
12:43:30|0.00731159
12:43:31|0.00731159
12:43:32|0.00731159
12:43:34|0.00730697
12:43:34|0.00730697
12:43:35|0.00730697
12:43:36|0.00730697
12:43:37|0.00730697
12:43:38|0.00730697
12:43:39|0.00730697
12:43:40|0.00730697
12:43:41|0.00730676
12:43:42|0.00730676
12:43:43|0.00730676
12:43:44|0.00730676
12:43:45|0.00730676
12:43:46|0.00730676
12:43:47|0.00730676
12:43:48|0.00730256
12:43:49|0.00730256
12:43:50|0.00730256
12:43:51|0.00729955
12:43:52|0.00729955
12:43:53|0.00729955
12:43:54|0.00729955
12:43:55|0.00729955
12:43:56|0.00729955
12:43:57|0.00730323
12:43:58|0.00730323
12:43:59|0.00730323
12:44:00|0.00730323
12:44:01|0.00730323
12:44:02|0.00730844
12:44:04|0.00730844
12:44:05|0.00730844
12:44:06|0.00730844
12:44:07|0.00730844
12:44:08|0.00730844
12:44:09|0.00730844
12:44:10|0.00730844
12:44:11|0.00730844
12:44:12|0.00730844
12:44:14|0.00730844
12:44:14|0.00730844
12:44:16|0.00730844
12:44:17|0.00730844
12:44:18|0.00730844
12:44:19|0.00730844
12:44:20|0.00730844
12:44:21|0.00730844
12:44:22|0.00730844
12:44:22|0.00730844
12:44:24|0.00730844
12:44:25|0.00730844
12:44:27|0.00731107
12:44:27|0.00731107
12:44:28|0.00731107
12:44:29|0.00731107
12:44:30|0.00731253
12:44:31|0.00731253
12:44:32|0.00731253
12:44:33|0.00731253
12:44:34|0.00731253
12:44:35|0.00731253
12:44:36|0.00731253
12:44:37|0.00731253
12:44:38|0.00731253
12:44:39|0.00731141
12:44:40|0.00731141
12:44:41|0.00731141
12:44:42|0.00730573
12:44:43|0.00730573
12:44:44|0.00730573
12:44:45|0.00730573
12:44:46|0.00730573
12:44:47|0.00730573
12:44:48|0.00729773
12:44:50|0.00729773
12:44:50|0.00729773
12:44:51|0.00729773
12:44:52|0.00729773
12:44:53|0.00729773
12:44:55|0.00729773
12:44:55|0.00729773
12:44:56|0.00729773
12:44:57|0.00729773
12:44:58|0.00729773
12:44:59|0.00729773
12:45:00|0.00729773
12:45:02|0.00729773
12:45:03|0.00729773
12:45:03|0.00729773
12:45:05|0.00730697
12:45:06|0.0073037
12:45:07|0.0073037
12:45:08|0.0073037
12:45:10|0.0073037
12:45:10|0.0073037
12:45:11|0.0073037
12:45:12|0.0073037
12:45:14|0.0073037
12:45:16|0.0073037
12:45:16|0.0073037
12:45:18|0.00729535
12:45:19|0.00729535
12:45:21|0.0072869
12:45:22|0.0072869
12:45:23|0.0072869
12:45:24|0.0072869
12:45:26|0.0072869
12:45:27|0.0072869
12:45:27|0.00729242
12:45:28|0.00729242
12:45:29|0.00729242
12:45:30|0.00729242
12:45:32|0.00729242
12:45:32|0.00729242
12:45:33|0.00729169
12:45:34|0.00729169
12:45:36|0.00729169
12:45:36|0.00729169
12:45:38|0.00729169
12:45:38|0.00729169
12:45:39|0.00729169
12:45:40|0.00729169
12:45:41|0.00729169
12:45:43|0.00729169
12:45:44|0.00729169
12:45:45|0.00729169
12:45:47|0.00729169
12:45:48|0.00729169
12:45:48|0.00729169
12:45:50|0.00729169
12:45:51|0.00729169
12:45:51|0.00729169
12:45:53|0.00729169
12:45:54|0.00729169
12:45:54|0.00729169
12:45:55|0.00728272
12:45:57|0.00727925
12:45:57|0.00727925
12:45:58|0.00727801
12:45:59|0.00727801
12:46:00|0.00727801
12:46:01|0.00727801
12:46:02|0.00727801
12:46:03|0.00727801
12:46:04|0.00727801
12:46:05|0.00727801
12:46:07|0.00727801
12:46:07|0.00727801
12:46:09|0.00727801
12:46:09|0.00727801
12:46:11|0.00727801
12:46:12|0.00727801
12:46:13|0.00727801
12:46:14|0.00727801
12:46:15|0.00727801
12:46:16|0.00728631
12:46:18|0.00728631
12:46:19|0.00728631
12:46:20|0.00728631
12:46:22|0.0072886
12:46:22|0.0072886
12:46:24|0.0072886
12:46:25|0.0072886
12:46:25|0.0072886
12:46:27|0.00729234
12:46:27|0.00729234
12:46:29|0.00729234
12:46:30|0.00729747
12:46:31|0.00730115
12:46:32|0.00730115
12:46:33|0.00730238
12:46:34|0.00730238
12:46:35|0.00730238
12:46:37|0.00730389
12:46:37|0.00730463
12:46:39|0.00730593
12:46:40|0.00730593
12:46:41|0.00730593
12:46:42|0.007306
12:46:43|0.007306
12:46:44|0.0073062
12:46:45|0.00730759
12:46:46|0.00730759
12:46:47|0.00730759
12:46:48|0.00730966
12:46:49|0.00731118
12:46:50|0.00731051
12:46:51|0.00731051
12:46:52|0.00731051
12:46:53|0.00731051
12:46:54|0.00731051
12:46:55|0.00731051
12:46:56|0.00731051
12:46:57|0.00731051
12:46:58|0.00731051
12:46:59|0.00731051
12:47:00|0.00731051
12:47:01|0.00731051
12:47:02|0.00731051
12:47:03|0.00731051
12:47:04|0.00731051
12:47:05|0.00731051
12:47:06|0.00731082
12:47:07|0.00731294
12:47:08|0.00731421
12:47:09|0.00731421
12:47:11|0.00731421
12:47:12|0.00731165
12:47:13|0.00731165
12:47:14|0.00731165
12:47:15|0.00731165
12:47:16|0.00731165
12:47:18|0.00731165
12:47:19|0.00731165
12:47:20|0.00731165
12:47:21|0.00731165
12:47:22|0.00731165
12:47:24|0.00731165
12:47:25|0.00731165
12:47:25|0.00731165
12:47:27|0.00731165
12:47:28|0.00731165
12:47:29|0.00731165
12:47:31|0.00731165
12:47:32|0.00731165
12:47:32|0.00731165
12:47:34|0.00731864
12:47:35|0.00731864
12:47:36|0.00731864
12:47:37|0.00731864
12:47:38|0.00731864
12:47:39|0.00732166
12:47:40|0.00732166
12:47:41|0.00732166
12:47:43|0.00732166
12:47:44|0.00731994
12:47:45|0.00731994
12:47:46|0.00731994
12:47:47|0.00731994
12:47:47|0.00731994
12:47:49|0.00731702
12:47:49|0.00731702
12:47:51|0.00731702
12:47:51|0.00731702
12:47:53|0.00731702
12:47:53|0.00731702
12:47:55|0.00731994
12:47:55|0.00732777
12:47:56|0.00732777
12:47:58|0.00732777
12:47:59|0.00732777
12:48:00|0.00733009
12:48:00|0.00733009
12:48:01|0.00733009
12:48:03|0.00733009
12:48:04|0.00733009
12:48:05|0.00733009
12:48:06|0.00733009
12:48:07|0.00733009
12:48:07|0.00733305
12:48:09|0.00733305
12:48:10|0.00732961
12:48:10|0.00732961
12:48:13|0.00732961
12:48:14|0.00732294
12:48:15|0.00732351
12:48:15|0.00732351
12:48:17|0.00732351
12:48:19|0.00732351
12:48:19|0.00732351
12:48:20|0.00732516
12:48:21|0.00732516
12:48:22|0.00732516
12:48:23|0.00732516
12:48:24|0.00732516
12:48:25|0.00732516
12:48:26|0.00732516
12:48:27|0.00732516
12:48:28|0.00732516
12:48:29|0.00732516
12:48:30|0.00732516
12:48:31|0.00732516
12:48:32|0.00732516
12:48:34|0.00732516
12:48:34|0.00732516
12:48:35|0.00732516
12:48:36|0.00731161
12:48:37|0.00731161
12:48:38|0.00731161
12:48:39|0.00732186
12:48:41|0.00732186
12:48:42|0.00732297
12:48:43|0.00732297
12:48:44|0.00732297
12:48:45|0.00732297
12:48:46|0.00732297
12:48:47|0.00732297
12:48:47|0.0073205
12:48:49|0.0073205
12:48:49|0.00732688
12:48:51|0.00732893
12:48:53|0.00732893
12:48:53|0.00732893
12:48:54|0.00732893
12:48:55|0.00732893
12:48:56|0.00732644
12:48:57|0.00732644
12:48:58|0.00732644
12:48:59|0.00732644
12:49:00|0.0073263
12:49:01|0.0073263
12:49:02|0.0073263
12:49:03|0.0073263
12:49:04|0.0073263
12:49:05|0.0073263
12:49:06|0.0073263
12:49:07|0.0073263
12:49:08|0.0073263
12:49:09|0.0073263
12:49:10|0.00732258
12:49:12|0.00732258
12:49:13|0.00732258
12:49:15|0.00732258
12:49:16|0.00731827
12:49:17|0.00731717
12:49:17|0.00731717
12:49:20|0.00731148
12:49:21|0.00731148
12:49:22|0.00731148
12:49:24|0.00731599
12:49:24|0.00731599
12:49:26|0.00731599
12:49:27|0.00732248
12:49:28|0.00732248
12:49:29|0.00731719
12:49:30|0.00731719
12:49:31|0.00731719
12:49:32|0.00731719
12:49:33|0.00731719
12:49:34|0.00731719
12:49:35|0.00731719
12:49:36|0.00731719
12:49:37|0.00731719
12:49:38|0.00731401
12:49:39|0.00731401
12:49:40|0.00731401
12:49:41|0.00731401
12:49:43|0.00730983
12:49:43|0.00730983
12:49:44|0.00730983
12:49:45|0.00730983
12:49:46|0.00730983
12:49:48|0.00730983
12:49:49|0.00730983
12:49:50|0.00730983
12:49:51|0.00730983
12:49:52|0.00730983
12:49:53|0.00730983
12:49:54|0.00731526
12:49:55|0.00731526
12:49:56|0.00731526
12:49:57|0.00731526
12:49:58|0.00731526
12:49:59|0.00731298
12:50:00|0.00731298
12:50:01|0.00731298
12:50:02|0.00731298
12:50:03|0.00731649
12:50:04|0.00731649
12:50:05|0.00731649
12:50:06|0.00731649
12:50:07|0.00731649
12:50:08|0.00731888
12:50:09|0.00731888
12:50:10|0.00731888
12:50:12|0.00731888
12:50:12|0.00731742
12:50:13|0.00731742
12:50:15|0.00731742
12:50:16|0.00731742
12:50:16|0.00731742
12:50:18|0.00731505
12:50:19|0.00731505
12:50:20|0.00731505
12:50:22|0.00731144
12:50:23|0.00731144
12:50:24|0.00731144
12:50:26|0.00731144
12:50:27|0.00731144
12:50:28|0.00731144
12:50:28|0.00731144
12:50:30|0.00731505
12:50:31|0.00731505
12:50:32|0.0073163
12:50:32|0.0073163
12:50:34|0.0073163
12:50:35|0.0073163
12:50:36|0.00730213
12:50:37|0.0072997
12:50:38|0.0072997
12:50:39|0.0072997
12:50:40|0.0072997
12:50:41|0.0072997
12:50:42|0.00729985
12:50:43|0.00729985
12:50:44|0.00729535
12:50:45|0.00729328
12:50:46|0.00729328
12:50:47|0.00729328
12:50:48|0.00729328
12:50:49|0.00729328
12:50:50|0.00729328
12:50:51|0.00729536
12:50:52|0.00729536
12:50:54|0.007291
12:50:55|0.00729165
12:50:56|0.00729165
12:50:57|0.00729165
12:50:58|0.00729165
12:50:58|0.00729165
12:51:00|0.00729165
12:51:00|0.00729165
12:51:02|0.00729165
12:51:02|0.00729165
12:51:03|0.00729165
12:51:05|0.00729139
12:51:05|0.00729139
12:51:08|0.00728705
12:51:08|0.00728705
12:51:09|0.00728567
12:51:10|0.00728272
12:51:11|0.00727653
12:51:12|0.00726785
12:51:14|0.00725485
12:51:16|0.00725773
12:51:16|0.00726477
12:51:18|0.00726646
12:51:19|0.00726646
12:51:20|0.00726613
12:51:22|0.00726613
12:51:22|0.00726613
12:51:24|0.00726613
12:51:25|0.00726613
12:51:26|0.00726613
12:51:27|0.00726613
12:51:29|0.00727163
12:51:29|0.00727163
12:51:30|0.00727163
12:51:32|0.00727163
12:51:33|0.00727137
12:51:34|0.00727137
12:51:35|0.00727137
12:51:36|0.00727137
12:51:38|0.00726657
12:51:38|0.00726657
12:51:40|0.00726657
12:51:41|0.00727117
12:51:43|0.00727117
12:51:44|0.00727117
12:51:45|0.00727117
12:51:46|0.00727117
12:51:47|0.00727117
12:51:47|0.00727263
12:51:48|0.00727263
12:51:50|0.00727263
12:51:51|0.00727263
12:51:51|0.0072792
12:51:53|0.0072792
12:51:53|0.00727632
12:51:54|0.00727632
12:51:55|0.00727799
12:51:56|0.00727838
12:51:58|0.00727838
12:51:58|0.00727838
12:52:00|0.00727968
12:52:00|0.00727968
12:52:01|0.00727968
12:52:03|0.00727968
12:52:04|0.00727968
12:52:04|0.00728344
12:52:06|0.00728344
12:52:07|0.00728642
12:52:08|0.00728787
12:52:09|0.00728787
12:52:10|0.00728787
12:52:11|0.00728823
12:52:12|0.00728823
12:52:13|0.00728823
12:52:14|0.00728505
12:52:16|0.00728505
12:52:17|0.00728505
12:52:18|0.00728505
12:52:20|0.00728505
12:52:21|0.00728505
12:52:22|0.0072841
12:52:23|0.00727875
12:52:24|0.00727875
12:52:25|0.00727875
12:52:26|0.00727875
12:52:27|0.00727875
12:52:29|0.00727875
12:52:30|0.00727875
12:52:30|0.00727875
12:52:31|0.00727875
12:52:32|0.00727875
12:52:34|0.00727875
12:52:35|0.00728508
12:52:36|0.00728712
12:52:37|0.00728712
12:52:38|0.00728712
12:52:39|0.00728712
12:52:40|0.00728712
12:52:41|0.00728712
12:52:42|0.00728712
12:52:43|0.00728712
12:52:44|0.00728712
12:52:45|0.00728712
12:52:46|0.00728712
12:52:47|0.00728712
12:52:48|0.00728712
12:52:49|0.00728712
12:52:50|0.00728712
12:52:51|0.00728712
12:52:52|0.00728712
12:52:53|0.00728712
12:52:54|0.00728712
12:52:55|0.00728712
12:52:56|0.00728712
12:52:57|0.00728712
12:52:58|0.00728631
12:52:59|0.00728787
12:53:00|0.00728787
12:53:01|0.00728787
12:53:02|0.00728787
12:53:04|0.00728787
12:53:04|0.00728787
12:53:05|0.00728529
12:53:06|0.00728529
12:53:07|0.00728529
12:53:09|0.00728529
12:53:09|0.00728149
12:53:10|0.00728149
12:53:11|0.00728149
12:53:13|0.00728149
12:53:14|0.00728149
12:53:15|0.00728149
12:53:15|0.00728149
12:53:17|0.00728149
12:53:18|0.00728149
12:53:20|0.00728149
12:53:21|0.00728149
12:53:22|0.00728149
12:53:24|0.00728149
12:53:24|0.00728149
12:53:25|0.00728149
12:53:26|0.00728158
12:53:28|0.00728158
12:53:30|0.00728158
12:53:30|0.00728158
12:53:31|0.00728158
12:53:32|0.00728158
12:53:33|0.00728158
12:53:34|0.00728158
12:53:35|0.00728158
12:53:36|0.00728158
12:53:37|0.00728158
12:53:39|0.00728158
12:53:39|0.00728251
12:53:41|0.00728251
12:53:42|0.00728251
12:53:42|0.00728251
12:53:44|0.00728251
12:53:45|0.00728251
12:53:46|0.00728251
12:53:47|0.00728251
12:53:48|0.00728251
12:53:49|0.00728251
12:53:50|0.00728251
12:53:51|0.00728251
12:53:51|0.00728251
12:53:53|0.00728251
12:53:55|0.00728251
12:53:55|0.00728251
12:53:56|0.00728251
12:53:57|0.00728251
12:53:58|0.00728251
12:53:59|0.00728251
12:54:00|0.00728251
12:54:01|0.00728251
12:54:02|0.00728251
12:54:03|0.00728251
12:54:04|0.00729312
12:54:05|0.00729312
12:54:06|0.00729312
12:54:07|0.00729312
12:54:08|0.00729312
12:54:09|0.00729312
12:54:10|0.00729312
12:54:11|0.00729312
12:54:12|0.00729312
12:54:13|0.00729312
12:54:15|0.00729312
12:54:16|0.00729312
12:54:17|0.00729312
12:54:19|0.00729312
12:54:19|0.00729312
12:54:20|0.00729312
12:54:21|0.00729312
12:54:22|0.00729312
12:54:24|0.00729312
12:54:25|0.00729312
12:54:26|0.00729312
12:54:28|0.00729312
12:54:28|0.00729312
12:54:29|0.00728897
12:54:31|0.00728544
12:54:32|0.00728544
12:54:32|0.00728544
12:54:34|0.00728544
12:54:34|0.00728544
12:54:36|0.00728777
12:54:38|0.00728777
12:54:39|0.00728357
12:54:40|0.00728357
12:54:41|0.00728357
12:54:42|0.00728357
12:54:44|0.00728357
12:54:44|0.00728357
12:54:45|0.00728357
12:54:47|0.00728357
12:54:47|0.00728357
12:54:48|0.00728357
12:54:49|0.00728357
12:54:50|0.00728357
12:54:51|0.00728357
12:54:52|0.00730115
12:54:53|0.00730066
12:54:54|0.00730066
12:54:55|0.00730066
12:54:56|0.00730066
12:54:57|0.00730066
12:54:58|0.00730066
12:55:00|0.00730066
12:55:01|0.00730066
12:55:02|0.00730066
12:55:03|0.00730066
12:55:05|0.00729354
12:55:05|0.00728843
12:55:06|0.00728843
12:55:07|0.00728843
12:55:08|0.00728843
12:55:09|0.00728843
12:55:10|0.00728843
12:55:11|0.00728843
12:55:13|0.00728843
12:55:13|0.00728843
12:55:15|0.00728843
12:55:15|0.00728843
12:55:17|0.00728843
12:55:17|0.00728843
12:55:19|0.00728843
12:55:19|0.00728843
12:55:21|0.00728843
12:55:22|0.00728843
12:55:24|0.00728843
12:55:25|0.00729381
12:55:26|0.00729381
12:55:27|0.00729381
12:55:28|0.00729381
12:55:29|0.00729381
12:55:31|0.00728843
12:55:32|0.00728591
12:55:33|0.00728591
12:55:35|0.00728591
12:55:36|0.00728591
12:55:37|0.00728591
12:55:38|0.00728591
12:55:39|0.00728591
12:55:40|0.00728591
12:55:41|0.00728591
12:55:42|0.00728591
12:55:44|0.00728591
12:55:45|0.00728591
12:55:45|0.00728591
12:55:46|0.00728591
12:55:48|0.00728591
12:55:49|0.00728591
12:55:49|0.00728591
12:55:51|0.00728591
12:55:51|0.00728591
12:55:53|0.00728591
12:55:53|0.00728591
12:55:54|0.00728591
12:55:55|0.00728591
12:55:56|0.00728591
12:55:58|0.00728591
12:55:59|0.00728591
12:56:00|0.00728591
12:56:01|0.00728591
12:56:01|0.00728591
12:56:03|0.00728591
12:56:04|0.00728591
12:56:05|0.00728591
12:56:07|0.00728591
12:56:07|0.00728591
12:56:09|0.00728591
12:56:10|0.00728591
12:56:10|0.00728591
12:56:11|0.00728591
12:56:12|0.00728172
12:56:13|0.00728172
12:56:14|0.00727807
12:56:16|0.00727663
12:56:16|0.0072773
12:56:17|0.0072773
12:56:19|0.0072773
12:56:20|0.0072773
12:56:22|0.0072773
12:56:22|0.0072773
12:56:24|0.00728039
12:56:25|0.00728039
12:56:27|0.00728039
12:56:28|0.00728039
12:56:29|0.00728039
12:56:30|0.00728039
12:56:31|0.00728039
12:56:32|0.00728039
12:56:33|0.00728039
12:56:34|0.00728039
12:56:36|0.00728039
12:56:36|0.00728039
12:56:37|0.00728039
12:56:38|0.00728039
12:56:39|0.00728039
12:56:41|0.00728039
12:56:42|0.00728039
12:56:44|0.00728039
12:56:44|0.00728039
12:56:45|0.00728039
12:56:46|0.00728039
12:56:47|0.00727653
12:56:49|0.00727629
12:56:49|0.00727629
12:56:51|0.00727629
12:56:52|0.00727629
12:56:52|0.00727629
12:56:54|0.00727629
12:56:55|0.00727629
12:56:55|0.00727629
12:56:57|0.00727629
12:56:57|0.00727629
12:56:58|0.00727629
12:56:59|0.00727629
12:57:01|0.00727629
12:57:01|0.00727629
12:57:02|0.00727629
12:57:03|0.00727629
12:57:05|0.00728266
12:57:06|0.00728266
12:57:07|0.00728266
12:57:08|0.00728266
12:57:09|0.00728266
12:57:10|0.00728266
12:57:11|0.00728266
12:57:12|0.00728266
12:57:13|0.00728266
12:57:14|0.00728266
12:57:15|0.00728266
12:57:16|0.00728266
12:57:17|0.00728266
12:57:18|0.00728266
12:57:19|0.00728266
12:57:20|0.00728266
12:57:21|0.00728266
12:57:23|0.00728266
12:57:23|0.00728266
12:57:24|0.00727702
12:57:26|0.00727702
12:57:27|0.00728164
12:57:28|0.00728164
12:57:29|0.00728164
12:57:30|0.00728164
12:57:32|0.00727702
12:57:33|0.00727702
12:57:33|0.00727702
12:57:35|0.00727702
12:57:36|0.00727702
12:57:37|0.00727702
12:57:39|0.00727702
12:57:40|0.00727702
12:57:41|0.00727702
12:57:42|0.00727702
12:57:43|0.00727702
12:57:44|0.00727702
12:57:45|0.00727702
12:57:46|0.00727346
12:57:48|0.00727285
12:57:48|0.00727285
12:57:49|0.00727285
12:57:52|0.00727285
12:57:52|0.00726307
12:57:53|0.00726159
12:57:54|0.00725485
12:57:55|0.00725047
12:57:56|0.00724725
12:57:57|0.00724725
12:57:58|0.00725085
12:57:59|0.00725085
12:58:00|0.00725013
12:58:01|0.00723013
12:58:02|0.00722755
12:58:03|0.00722755
12:58:05|0.00722717
12:58:06|0.00722717
12:58:07|0.00722717
12:58:09|0.00721818
12:58:10|0.00721818
12:58:10|0.00721818
12:58:12|0.00721818
12:58:13|0.00721775
12:58:14|0.00721775
12:58:15|0.00721775
12:58:16|0.00722839
12:58:17|0.00722839
12:58:18|0.00722839
12:58:19|0.00722839
12:58:20|0.00723354
12:58:21|0.00724151
12:58:23|0.00724096
12:58:24|0.00723951
12:58:25|0.00723951
12:58:26|0.00723951
12:58:27|0.00724545
12:58:28|0.00724545
12:58:29|0.00724545
12:58:30|0.00724545
12:58:32|0.00724545
12:58:33|0.00724545
12:58:33|0.00724545
12:58:35|0.00724545
12:58:35|0.00724545
12:58:36|0.00724545
12:58:38|0.00724545
12:58:38|0.00723879
12:58:40|0.00723879
12:58:41|0.00723879
12:58:42|0.00723879
12:58:43|0.00723879
12:58:43|0.00723879
12:58:44|0.00723879
12:58:46|0.00723879
12:58:47|0.00723879
12:58:47|0.00723879
12:58:49|0.00723879
12:58:49|0.00723879
12:58:51|0.00724526
12:58:52|0.00724526
12:58:53|0.00724526
12:58:54|0.00724526
12:58:55|0.00724526
12:58:56|0.00724526
12:58:57|0.00725221
12:58:58|0.0072641
12:58:59|0.00726509
12:59:00|0.00726509
12:59:01|0.00726509
12:59:02|0.00726509
12:59:03|0.00726509
12:59:04|0.00726509
12:59:05|0.00726509
12:59:06|0.00726509
12:59:07|0.00726509
12:59:08|0.00726509
12:59:09|0.00726509
12:59:10|0.00726509
12:59:11|0.00726509
12:59:12|0.00727092
12:59:13|0.00727041
12:59:14|0.00727041
12:59:15|0.00727041
12:59:16|0.00727041
12:59:17|0.00727395
12:59:18|0.00727395
12:59:19|0.00727395
12:59:20|0.00727395
12:59:21|0.00727395
12:59:23|0.00728068
12:59:24|0.00728172
12:59:25|0.00728185
12:59:26|0.00728185
12:59:27|0.00728185
12:59:28|0.00728344
12:59:29|0.00728344
12:59:31|0.00728428
12:59:31|0.00728428
12:59:32|0.00728428
12:59:34|0.00727654
12:59:36|0.00727654
12:59:36|0.00727654
12:59:38|0.00727654
12:59:38|0.00727654
12:59:40|0.00727654
12:59:41|0.00727077
12:59:42|0.00727077
12:59:43|0.00727077
12:59:44|0.00727077
12:59:45|0.0072617
12:59:46|0.00726329
12:59:47|0.00726329
12:59:48|0.00726329
12:59:49|0.00726329
12:59:50|0.00726329
12:59:51|0.00726137
12:59:52|0.00726137
12:59:53|0.00726137
12:59:54|0.00726137
12:59:55|0.00726137
12:59:56|0.00726137
12:59:57|0.00726137
12:59:58|0.00726137
12:59:59|0.00726137
13:00:00|0.00726137
13:00:01|0.00726137
13:00:03|0.00726935
13:00:04|0.00726935
13:00:05|0.00726935
13:00:06|0.00726935
13:00:07|0.0072605
13:00:07|0.0072605
13:00:09|0.00725748
13:00:10|0.00725748
13:00:11|0.00725748
13:00:12|0.00725187
13:00:13|0.00724882
13:00:14|0.00724543
13:00:15|0.00724799
13:00:16|0.00724799
13:00:16|0.00725335
13:00:17|0.00725335
13:00:18|0.00725335
13:00:20|0.00725335
13:00:21|0.00725335
13:00:22|0.00725335
13:00:24|0.00724123
13:00:25|0.00723447
13:00:27|0.00723447
13:00:27|0.00723447
13:00:28|0.00724022
13:00:30|0.00724022
13:00:32|0.00724683
13:00:32|0.00724683
13:00:34|0.00724922
13:00:35|0.00724922
13:00:37|0.00724922
13:00:37|0.00724922
13:00:38|0.00724922
13:00:39|0.00724922
13:00:40|0.00724922
13:00:41|0.00724922
13:00:42|0.00724922
13:00:43|0.00724922
13:00:44|0.00724922
13:00:45|0.00724922
13:00:46|0.00724922
13:00:48|0.0072534
13:00:48|0.0072534
13:00:50|0.00725679
13:00:51|0.00725788
13:00:52|0.00725788
13:00:53|0.00725788
13:00:54|0.00725788
13:00:56|0.00725788
13:00:56|0.00725788
13:00:57|0.00725788
13:00:58|0.00725788
13:00:59|0.00725788
13:01:00|0.00725788
13:01:01|0.00725788
13:01:02|0.00725788
13:01:03|0.00725737
13:01:04|0.00725931
13:01:05|0.0072641
13:01:06|0.00726541
13:01:08|0.00726541
13:01:09|0.00726541
13:01:10|0.00726541
13:01:11|0.00726541
13:01:12|0.00726546
13:01:13|0.00726546
13:01:14|0.00726723
13:01:15|0.00726723
13:01:16|0.00727063
13:01:17|0.00727233
13:01:18|0.00727233
13:01:19|0.00727233
13:01:20|0.00727233
13:01:21|0.00727233
13:01:21|0.00727233
13:01:23|0.00727233
13:01:25|0.00727369
13:01:26|0.00727434
13:01:28|0.00727434
13:01:29|0.00727434
13:01:30|0.00727434
13:01:32|0.00726954
13:01:33|0.00726954
13:01:33|0.00726954
13:01:35|0.00726456
13:01:35|0.00726456
13:01:37|0.00726456
13:01:38|0.00726456
13:01:39|0.00726456
13:01:40|0.00726456
13:01:42|0.0072705
13:01:43|0.0072705
13:01:44|0.0072705
13:01:45|0.0072705
13:01:46|0.0072705
13:01:47|0.0072705
13:01:48|0.0072705
13:01:49|0.0072705
13:01:50|0.0072705
13:01:51|0.0072705
13:01:52|0.0072705
13:01:53|0.0072705
13:01:54|0.0072705
13:01:55|0.0072705
13:01:56|0.0072705
13:01:57|0.0072705
13:01:58|0.0072705
13:01:59|0.0072705
13:02:00|0.0072705
13:02:01|0.0072705
13:02:02|0.0072705
13:02:03|0.00726589
13:02:04|0.00726589
13:02:05|0.00726589
13:02:06|0.00726589
13:02:07|0.00726589
13:02:08|0.00726589
13:02:09|0.00726589
13:02:10|0.00726589
13:02:11|0.00726589
13:02:12|0.0072705
13:02:13|0.0072705
13:02:14|0.0072705
13:02:15|0.0072705
13:02:16|0.0072705
13:02:17|0.00727281
13:02:18|0.00727281
13:02:19|0.00727281
13:02:20|0.00727281
13:02:21|0.00727281
13:02:22|0.00727281
13:02:23|0.00727281
13:02:24|0.00727156
13:02:26|0.00727156
13:02:27|0.00727156
13:02:28|0.00727156
13:02:29|0.00727156
13:02:30|0.00727156
13:02:32|0.00727156
13:02:33|0.00727156
13:02:34|0.00727156
13:02:36|0.00727156
13:02:37|0.00726691
13:02:37|0.00726691
13:02:39|0.00726691
13:02:40|0.00726691
13:02:41|0.00726691
13:02:43|0.00726691
13:02:43|0.00726691
13:02:44|0.00726691
13:02:45|0.00726691
13:02:46|0.00726691
13:02:47|0.00726691
13:02:48|0.00726691
13:02:49|0.00726691
13:02:50|0.00726691
13:02:51|0.00726691
13:02:52|0.00726691
13:02:53|0.00726691
13:02:54|0.00726777
13:02:55|0.00726777
13:02:56|0.00726777
13:02:57|0.00726777
13:02:58|0.00726777
13:02:59|0.00726777
13:03:00|0.00726777
13:03:02|0.00726331
13:03:03|0.00726331
13:03:03|0.00726331
13:03:06|0.00726331
13:03:06|0.00726331
13:03:07|0.00726331
13:03:08|0.00726331
13:03:09|0.00726331
13:03:10|0.00726331
13:03:11|0.00726331
13:03:13|0.00726331
13:03:14|0.00726331
13:03:16|0.00726511
13:03:16|0.00726511
13:03:17|0.00726511
13:03:18|0.00726511
13:03:19|0.00726511
13:03:20|0.00726511
13:03:21|0.00726594
13:03:22|0.00726594
13:03:23|0.00726594
13:03:24|0.00726952
13:03:26|0.00726952
13:03:27|0.00726952
13:03:28|0.00726952
13:03:29|0.00726952
13:03:30|0.00726952
13:03:31|0.00726952
13:03:33|0.00726952
13:03:33|0.00726952
13:03:34|0.00726952
13:03:36|0.00726952
13:03:37|0.00726952
13:03:39|0.00726952
13:03:40|0.00726952
13:03:41|0.00726952
13:03:42|0.00726952
13:03:43|0.00726952
13:03:44|0.00726952
13:03:46|0.00726952
13:03:46|0.00726952
13:03:47|0.00726952
13:03:48|0.00726952
13:03:49|0.00726952
13:03:51|0.00726952
13:03:52|0.00726952
13:03:53|0.00726952
13:03:53|0.00726952
13:03:55|0.00726952
13:03:56|0.00726952
13:03:57|0.00726952
13:03:58|0.00726952
13:03:59|0.00726952
13:04:00|0.00726952
13:04:01|0.00726952
13:04:03|0.00726952
13:04:03|0.00726952
13:04:04|0.00726952
13:04:05|0.00726952
13:04:06|0.00726952
13:04:07|0.00726567
13:04:08|0.00726567
13:04:09|0.00726567
13:04:10|0.00726567
13:04:11|0.00726567
13:04:12|0.00726567
13:04:13|0.00726567
13:04:14|0.00726567
13:04:15|0.00726567
13:04:16|0.00726567
13:04:17|0.00725689
13:04:18|0.00725689
13:04:19|0.00725689
13:04:20|0.00725689
13:04:21|0.00725689
13:04:22|0.00725689
13:04:23|0.00725689
13:04:24|0.00725689
13:04:25|0.00725689
13:04:27|0.00725689
13:04:27|0.00725689
13:04:30|0.00725689
13:04:31|0.00726542
13:04:32|0.00726542
13:04:34|0.00726542
13:04:35|0.00726542
13:04:36|0.00726542
13:04:37|0.00726542
13:04:38|0.00726542
13:04:40|0.00726118
13:04:40|0.00726118
13:04:41|0.00725718
13:04:42|0.00725718
13:04:44|0.00725718
13:04:45|0.00725718
13:04:46|0.00725718
13:04:47|0.00725718
13:04:48|0.00725718
13:04:49|0.00725718
13:04:50|0.00725718
13:04:51|0.00725718
13:04:52|0.00725718
13:04:53|0.00725718
13:04:54|0.00725718
13:04:55|0.00725718
13:04:57|0.00725718
13:04:57|0.00725718
13:04:59|0.00725718
13:05:00|0.00725718
13:05:00|0.00725718
13:05:01|0.00725718
13:05:02|0.00725718
13:05:04|0.00725718
13:05:05|0.00725718
13:05:06|0.00725718
13:05:07|0.00725726
13:05:08|0.00725185
13:05:09|0.00725185
13:05:10|0.00725185
13:05:11|0.00725185
13:05:12|0.00725185
13:05:13|0.00725185
13:05:15|0.00725566
13:05:16|0.00725566
13:05:16|0.00725566
13:05:17|0.00725566
13:05:18|0.00725566
13:05:19|0.00725566
13:05:20|0.00725566
13:05:22|0.00725566
13:05:22|0.00725566
13:05:23|0.00725566
13:05:24|0.00726062
13:05:26|0.00726062
13:05:27|0.00726367
13:05:27|0.00726367
13:05:28|0.00726367
13:05:30|0.00726367
13:05:31|0.00726367
13:05:31|0.00726367
13:05:32|0.00726367
13:05:34|0.00726367
13:05:35|0.00726367
13:05:37|0.00726367
13:05:38|0.00726367
13:05:40|0.00726367
13:05:40|0.00726367
13:05:41|0.00726367
13:05:43|0.00726367
13:05:43|0.00726367
13:05:45|0.00726367
13:05:45|0.00726367
13:05:46|0.00726367
13:05:48|0.00726367
13:05:48|0.00726367
13:05:49|0.00726367
13:05:51|0.00726069
13:05:52|0.00726069
13:05:53|0.00726069
13:05:53|0.00726069
13:05:55|0.00726069
13:05:56|0.00726069
13:05:57|0.00726069
13:05:58|0.00726069
13:05:59|0.00726069
13:05:59|0.00726069
13:06:00|0.00726069
13:06:01|0.00726069
13:06:02|0.00726069
13:06:03|0.00726069
13:06:04|0.00726069
13:06:05|0.00726069
13:06:06|0.00726069
13:06:07|0.00726069
13:06:09|0.00726069
13:06:10|0.00726069
13:06:10|0.00726069
13:06:11|0.00726069
13:06:13|0.00726069
13:06:13|0.00726069
13:06:14|0.00726069
13:06:15|0.00726069
13:06:17|0.00726069
13:06:18|0.00726069
13:06:18|0.00726069
13:06:19|0.00726069
13:06:21|0.00726423
13:06:21|0.00726423
13:06:22|0.00726423
13:06:24|0.00726423
13:06:24|0.00726423
13:06:26|0.00726075
13:06:27|0.00726075
13:06:27|0.00726075
13:06:29|0.00726075
13:06:30|0.00726075
13:06:31|0.00726075
13:06:32|0.00726075
13:06:33|0.00726075
13:06:35|0.00726075
13:06:36|0.00726075
13:06:37|0.00726075
13:06:39|0.00726075
13:06:40|0.00726075
13:06:40|0.00726075
13:06:41|0.00726075
13:06:43|0.0072607
13:06:44|0.0072607
13:06:46|0.0072607
13:06:46|0.0072607
13:06:47|0.0072607
13:06:49|0.0072607
13:06:49|0.0072607
13:06:50|0.0072607
13:06:52|0.0072607
13:06:52|0.0072607
13:06:54|0.0072607
13:06:55|0.0072607
13:06:57|0.0072607
13:06:58|0.0072607
13:06:58|0.0072607
13:06:59|0.0072607
13:07:01|0.0072607
13:07:02|0.0072607
13:07:03|0.0072607
13:07:04|0.0072607
13:07:05|0.00726568
13:07:06|0.00726568
13:07:07|0.00726568
13:07:08|0.00726568
13:07:09|0.00726568
13:07:10|0.0072677
13:07:11|0.0072677
13:07:12|0.0072677
13:07:13|0.0072677
13:07:14|0.0072677
13:07:15|0.00726783
13:07:16|0.00726783
13:07:17|0.00726783
13:07:18|0.00726783
13:07:19|0.00726783
13:07:20|0.00726783
13:07:21|0.00727532
13:07:22|0.00727532
13:07:23|0.00727529
13:07:24|0.00727529
13:07:25|0.00727529
13:07:26|0.00727529
13:07:27|0.00727017
13:07:28|0.00727017
13:07:29|0.00727017
13:07:30|0.00727017
13:07:31|0.00727017
13:07:32|0.00727017
13:07:33|0.00727017
13:07:34|0.00727017
13:07:36|0.00727017
13:07:37|0.00727017
13:07:38|0.00727017
13:07:40|0.00727017
13:07:41|0.00727017
13:07:42|0.00727017
13:07:43|0.00727869
13:07:44|0.00727869
13:07:46|0.00727869
13:07:46|0.00727869
13:07:48|0.00727869
13:07:48|0.00727869
13:07:50|0.00727869
13:07:50|0.00727869
13:07:52|0.00727869
13:07:53|0.00727869
13:07:53|0.007275
13:07:54|0.007275
13:07:56|0.007275
13:07:56|0.007275
13:07:58|0.007275
13:07:58|0.007275
13:07:59|0.007275
13:08:00|0.007275
13:08:02|0.007275
13:08:02|0.007275
13:08:04|0.007275
13:08:05|0.00727124
13:08:05|0.0072678
13:08:07|0.0072678
13:08:08|0.0072678
13:08:08|0.0072678
13:08:10|0.0072678
13:08:11|0.0072678
13:08:12|0.0072678
13:08:13|0.0072678
13:08:14|0.0072678
13:08:15|0.00727226
13:08:16|0.00727226
13:08:17|0.00727226
13:08:18|0.00727226
13:08:19|0.00727226
13:08:20|0.00727226
13:08:22|0.00726893
13:08:23|0.00726893
13:08:24|0.00726893
13:08:25|0.00726893
13:08:26|0.00726893
13:08:27|0.00726893
13:08:27|0.00726893
13:08:29|0.00726893
13:08:30|0.00726893
13:08:32|0.00726893
13:08:32|0.00726893
13:08:33|0.00726893
13:08:34|0.00726893
13:08:36|0.00726893
13:08:38|0.00726893
13:08:38|0.00726893
13:08:39|0.00727347
13:08:41|0.00727347
13:08:42|0.00727347
13:08:44|0.00727347
13:08:44|0.00727347
13:08:46|0.00727347
13:08:47|0.00727347
13:08:48|0.00727347
13:08:50|0.0072675
13:08:51|0.0072675
13:08:52|0.0072675
13:08:53|0.0072675
13:08:54|0.0072675
13:08:55|0.0072675
13:08:57|0.0072675
13:08:58|0.0072675
13:08:59|0.0072675
13:09:00|0.0072675
13:09:00|0.0072675
13:09:03|0.00726501
13:09:03|0.00726501
13:09:04|0.00726501
13:09:05|0.00726501
13:09:06|0.00726501
13:09:07|0.00726501
13:09:08|0.00726388
13:09:09|0.00726388
13:09:10|0.00726388
13:09:11|0.00726388
13:09:12|0.00726388
13:09:13|0.00726388
13:09:14|0.00726388
13:09:15|0.00726388
13:09:16|0.00726388
13:09:18|0.00726388
13:09:19|0.00726388
13:09:20|0.00726388
13:09:22|0.00726388
13:09:22|0.00726388
13:09:23|0.00726388
13:09:24|0.00726388
13:09:25|0.00726388
13:09:26|0.00726388
13:09:27|0.00726388
13:09:28|0.00726388
13:09:29|0.00726239
13:09:30|0.00726239
13:09:32|0.00726239
13:09:33|0.00726239
13:09:34|0.00726239
13:09:35|0.00726239
13:09:37|0.00726066
13:09:38|0.00726066
13:09:39|0.00726066
13:09:40|0.00726066
13:09:42|0.00726066
13:09:42|0.00726066
13:09:43|0.00726066
13:09:45|0.00726066
13:09:46|0.00726066
13:09:47|0.00726066
13:09:47|0.00726003
13:09:49|0.00726003
13:09:51|0.00725967
13:09:51|0.00725967
13:09:52|0.00725967
13:09:54|0.00725862
13:09:55|0.00725862
13:09:57|0.00725862
13:09:57|0.00725862
13:09:58|0.00725862
13:10:00|0.00725862
13:10:01|0.00725862
13:10:02|0.00725862
13:10:03|0.00725862
13:10:04|0.00725862
13:10:05|0.00725862
13:10:06|0.00725862
13:10:07|0.00725862
13:10:08|0.00725862
13:10:09|0.00727086
13:10:10|0.00727086
13:10:11|0.00727086
13:10:12|0.00727086
13:10:13|0.00727086
13:10:15|0.00727086
13:10:15|0.00727086
13:10:16|0.00727086
13:10:17|0.00726263
13:10:19|0.00726263
13:10:19|0.00726263
13:10:21|0.00726263
13:10:22|0.00726263
13:10:23|0.00726263
13:10:24|0.00726263
13:10:25|0.00726263
13:10:26|0.00726263
13:10:27|0.00726263
13:10:28|0.00726263
13:10:29|0.00726263
13:10:30|0.00726263
13:10:31|0.00726263
13:10:33|0.00726263
13:10:34|0.00726263
13:10:35|0.00726263
13:10:36|0.00726161
13:10:38|0.00726161
13:10:39|0.00726161
13:10:40|0.00726161
13:10:41|0.00726161
13:10:42|0.00726161
13:10:43|0.00726161
13:10:45|0.00726161
13:10:46|0.00726161
13:10:47|0.00726161
13:10:48|0.00726161
13:10:49|0.00726161
13:10:51|0.00726161
13:10:52|0.00726161
13:10:53|0.00726161
13:10:53|0.00726161
13:10:55|0.00726161
13:10:55|0.00726161
13:10:57|0.00726088
13:10:58|0.00726088
13:11:00|0.00725485
13:11:00|0.00725485
13:11:01|0.00725485
13:11:03|0.00725485
13:11:03|0.00725485
13:11:05|0.00725485
13:11:06|0.00725485
13:11:07|0.00725485
13:11:08|0.00725485
13:11:09|0.00725485
13:11:10|0.00725485
13:11:11|0.00725485
13:11:12|0.00725485
13:11:13|0.00725365
13:11:14|0.00725365
13:11:15|0.00725365
13:11:16|0.00725365
13:11:17|0.00725365
13:11:18|0.00725365
13:11:19|0.00725365
13:11:20|0.00725365
13:11:21|0.00725365
13:11:22|0.00725365
13:11:23|0.00725365
13:11:24|0.00725365
13:11:26|0.00725365
13:11:27|0.00725365
13:11:28|0.00725365
13:11:29|0.00725365
13:11:30|0.00725365
13:11:31|0.00725365
13:11:32|0.00725365
13:11:33|0.00725365
13:11:34|0.00725365
13:11:35|0.00725365
13:11:36|0.00725365
13:11:38|0.00725365
13:11:39|0.00725365
13:11:40|0.00725365
13:11:41|0.00725365
13:11:43|0.00725365
13:11:44|0.00725365
13:11:45|0.00725365
13:11:47|0.00725365
13:11:47|0.00725365
13:11:48|0.00725365
13:11:50|0.00725365
13:11:51|0.00725365
13:11:52|0.00725365
13:11:53|0.00725365
13:11:54|0.00725365
13:11:54|0.00725365
13:11:56|0.00725365
13:11:57|0.00725723
13:11:57|0.00725723
13:11:59|0.00725723
13:12:00|0.00725723
13:12:01|0.00725723
13:12:02|0.00725723
13:12:03|0.00725723
13:12:04|0.00725723
13:12:05|0.00725723
13:12:06|0.00725307
13:12:07|0.00725307
13:12:08|0.00725307
13:12:09|0.00725173
13:12:10|0.00725575
13:12:11|0.00725575
13:12:12|0.00725575
13:12:13|0.00725575
13:12:14|0.00725575
13:12:15|0.0072521
13:12:16|0.0072521
13:12:17|0.0072521
13:12:18|0.00724543
13:12:19|0.00724543
13:12:20|0.00724543
13:12:21|0.00724543
13:12:22|0.00724543
13:12:23|0.00724543
13:12:24|0.00724543
13:12:25|0.00724543
13:12:26|0.00724361
13:12:27|0.00724361
13:12:28|0.00724361
13:12:29|0.00724361
13:12:30|0.00724361
13:12:31|0.00724361
13:12:32|0.00724361
13:12:33|0.00724361
13:12:34|0.00724361
13:12:35|0.00724361
13:12:36|0.00724361
13:12:37|0.00724361
13:12:39|0.00724361
13:12:40|0.00724361
13:12:41|0.00724361
13:12:42|0.00724361
13:12:44|0.00724361
13:12:45|0.00724361
13:12:46|0.00724361
13:12:47|0.00724361
13:12:48|0.00724361
13:12:50|0.00724554
13:12:51|0.00724554
13:12:53|0.00724554
13:12:54|0.00724554
13:12:55|0.00724554
13:12:55|0.00724554
13:12:56|0.00724554
13:12:58|0.00724554
13:12:59|0.00724554
13:13:00|0.00724554
13:13:01|0.00724554
13:13:01|0.00724151
13:13:03|0.00724151
13:13:04|0.00724151
13:13:04|0.00724151
13:13:06|0.00724923
13:13:08|0.00724923
13:13:08|0.00724923
13:13:09|0.00724923
13:13:10|0.00724923
13:13:11|0.00724923
13:13:12|0.00724923
13:13:13|0.00724923
13:13:14|0.00724923
13:13:15|0.00724923
13:13:16|0.0072428
13:13:17|0.0072428
13:13:18|0.0072428
13:13:19|0.0072428
13:13:20|0.0072428
13:13:21|0.0072428
13:13:22|0.0072428
13:13:23|0.0072428
13:13:24|0.0072428
13:13:25|0.0072428
13:13:26|0.0072428
13:13:27|0.00724864
13:13:28|0.00725222
13:13:29|0.00725222
13:13:30|0.00725222
13:13:31|0.00725222
13:13:32|0.00725222
13:13:33|0.00725222
13:13:34|0.00725222
13:13:35|0.00725222
13:13:36|0.00725599
13:13:37|0.00725599
13:13:38|0.00725599
13:13:39|0.00725599
13:13:40|0.00725599
13:13:42|0.00725599
13:13:43|0.00725599
13:13:44|0.00725599
13:13:45|0.00725599
13:13:45|0.00725599
13:13:47|0.00725599
13:13:47|0.00725599
13:13:49|0.00724709
13:13:50|0.00724709
13:13:51|0.00724709
13:13:53|0.00725199
13:13:53|0.00725199
13:13:55|0.00725199
13:13:56|0.00725199
13:13:58|0.00725199
13:13:58|0.00725199
13:13:59|0.00725199
13:14:00|0.00725199
13:14:01|0.00725199
13:14:02|0.00725199
13:14:03|0.00725199
13:14:04|0.00725199
13:14:06|0.00725505
13:14:08|0.00725505
13:14:08|0.00725505
13:14:09|0.00725505
13:14:10|0.00725505
13:14:11|0.00725671
13:14:12|0.00726203
13:14:13|0.00726203
13:14:14|0.00726203
13:14:15|0.00726203
13:14:16|0.00726203
13:14:17|0.0072641
13:14:18|0.0072641
13:14:19|0.0072641
13:14:20|0.0072641
13:14:21|0.0072641
13:14:22|0.0072641
13:14:23|0.0072641
13:14:24|0.0072641
13:14:25|0.0072641
13:14:26|0.0072641
13:14:27|0.0072641
13:14:28|0.0072641
13:14:29|0.0072641
13:14:30|0.0072641
13:14:31|0.0072603
13:14:32|0.0072603
13:14:33|0.0072603
13:14:34|0.0072603
13:14:35|0.0072603
13:14:37|0.0072603
13:14:38|0.0072603
13:14:39|0.0072603
13:14:40|0.0072603
13:14:40|0.0072603
13:14:43|0.00726604
13:14:43|0.00726604
13:14:44|0.00726723
13:14:45|0.00726723
13:14:46|0.00726723
13:14:47|0.00726723
13:14:48|0.00726723
13:14:49|0.0072572
13:14:50|0.0072572
13:14:51|0.0072572
13:14:52|0.0072572
13:14:53|0.0072572
13:14:54|0.0072572
13:14:56|0.00725852
13:14:57|0.00725852
13:14:59|0.00725852
13:14:59|0.00725852
13:15:00|0.00725768
13:15:01|0.00725768
13:15:02|0.00725768
13:15:03|0.00725731
13:15:04|0.00725731
13:15:05|0.00725731
13:15:07|0.00725731
13:15:08|0.00726057
13:15:10|0.00726057
13:15:11|0.00725861
13:15:11|0.00725861
13:15:13|0.00725861
13:15:14|0.00725861
13:15:15|0.00725861
13:15:16|0.00725861
13:15:17|0.00725861
13:15:18|0.00725861
13:15:19|0.00725861
13:15:20|0.00725957
13:15:21|0.00725957
13:15:22|0.0072629
13:15:23|0.0072629
13:15:24|0.00726331
13:15:25|0.00726331
13:15:27|0.0072581
13:15:27|0.0072581
13:15:28|0.0072581
13:15:29|0.0072581
13:15:30|0.0072581
13:15:31|0.0072581
13:15:32|0.0072581
13:15:33|0.0072581
13:15:34|0.0072581
13:15:35|0.0072581
13:15:36|0.00725702
13:15:38|0.00725702
13:15:39|0.0072529
13:15:39|0.0072505
13:15:41|0.0072505
13:15:42|0.00724651
13:15:43|0.00724735
13:15:45|0.00725154
13:15:45|0.00725154
13:15:46|0.00725154
13:15:48|0.00725154
13:15:48|0.00725154
13:15:49|0.00725154
13:15:51|0.00725154
13:15:52|0.00725154
13:15:53|0.00725557
13:15:53|0.00725557
13:15:56|0.00725557
13:15:56|0.00725557
13:15:57|0.00725557
13:15:58|0.00725557
13:15:59|0.00725557
13:16:01|0.00725557
13:16:02|0.00725557
13:16:02|0.00725557
13:16:03|0.00725557
13:16:05|0.00725557
13:16:05|0.00725557
13:16:07|0.00725557
13:16:08|0.00725557
13:16:09|0.00725557
13:16:10|0.00725557
13:16:11|0.00725557
13:16:12|0.00725557
13:16:13|0.00725557
13:16:14|0.00725557
13:16:15|0.00725557
13:16:16|0.00724151
13:16:17|0.00724452
13:16:18|0.00724452
13:16:19|0.00724452
13:16:21|0.00724452
13:16:22|0.00724452
13:16:22|0.00725345
13:16:23|0.00725345
13:16:24|0.00725345
13:16:25|0.00725345
13:16:26|0.00725345
13:16:27|0.00725345
13:16:29|0.00725345
13:16:30|0.00725345
13:16:30|0.00725345
13:16:32|0.00725345
13:16:32|0.00725345
13:16:34|0.00725345
13:16:35|0.00725345
13:16:35|0.00725345
13:16:36|0.00725345
13:16:37|0.00725345
13:16:38|0.00725345
13:16:39|0.00725345
13:16:40|0.00725345
13:16:42|0.00725345
13:16:43|0.00725345
13:16:44|0.00725345
13:16:45|0.00725345
13:16:47|0.00725345
13:16:48|0.00725345
13:16:49|0.00725345
13:16:51|0.00725345
13:16:52|0.00725345
13:16:53|0.00724707
13:16:54|0.00724707
13:16:55|0.00724707
13:16:57|0.00724707
13:16:57|0.00724707
13:16:59|0.00724707
13:16:59|0.00724707
13:17:01|0.00724707
13:17:02|0.00724707
13:17:03|0.00724707
13:17:05|0.00724016
13:17:06|0.00724016
13:17:07|0.00723447
13:17:07|0.00723447
13:17:08|0.00723012
13:17:09|0.00723012
13:17:11|0.00723012
13:17:11|0.00723012
13:17:13|0.00723012
13:17:14|0.00723012
13:17:15|0.00723012
13:17:16|0.00723012
13:17:17|0.00723012
13:17:18|0.00723012
13:17:19|0.00723012
13:17:20|0.00723012
13:17:21|0.00722754
13:17:22|0.00722754
13:17:24|0.00722547
13:17:24|0.00722683
13:17:25|0.00722683
13:17:27|0.00722683
13:17:27|0.00722683
13:17:29|0.00722683
13:17:30|0.00722683
13:17:30|0.00722683
13:17:31|0.00722683
13:17:33|0.00722683
13:17:34|0.00722683
13:17:35|0.00723249
13:17:35|0.00723249
13:17:37|0.00723249
13:17:37|0.00723249
13:17:39|0.00723249
13:17:39|0.00723249
13:17:41|0.00723249
13:17:42|0.00723249
13:17:43|0.00723249
13:17:44|0.00723249
13:17:46|0.00723249
13:17:47|0.00723249
13:17:48|0.00723249
13:17:50|0.00722322
13:17:51|0.00722153
13:17:53|0.00722153
13:17:53|0.00722186
13:17:54|0.00722186
13:17:55|0.00722265
13:17:56|0.00722265
13:17:58|0.00722265
13:17:59|0.00722265
13:18:01|0.00722323
13:18:02|0.00722323
13:18:03|0.00722323
13:18:04|0.00721994
13:18:05|0.00721994
13:18:06|0.00721994
13:18:07|0.00721994
13:18:07|0.00721994
13:18:09|0.00722368
13:18:10|0.00722368
13:18:12|0.00722368
13:18:13|0.00722368
13:18:14|0.00722368
13:18:15|0.00722368
13:18:15|0.00722368
13:18:17|0.00722368
13:18:18|0.00722368
13:18:19|0.00722368
13:18:20|0.00722368
13:18:21|0.00722368
13:18:21|0.00722368
13:18:22|0.00722368
13:18:25|0.00722368
13:18:25|0.00722368
13:18:26|0.00722368
13:18:27|0.00722368
13:18:28|0.00722368
13:18:29|0.00722368
13:18:30|0.00722368
13:18:31|0.00722983
13:18:32|0.00722983
13:18:33|0.00722983
13:18:34|0.00722983
13:18:35|0.00722983
13:18:36|0.00722983
13:18:37|0.00722983
13:18:38|0.00722983
13:18:39|0.00722983
13:18:40|0.00722833
13:18:42|0.00722833
13:18:43|0.00722833
13:18:44|0.00722833
13:18:46|0.0072275
13:18:47|0.0072275
13:18:49|0.0072275
13:18:50|0.0072275
13:18:51|0.00722789
13:18:52|0.00722789
13:18:53|0.00722789
13:18:55|0.00722789
13:18:55|0.00722789
13:18:57|0.00722789
13:18:57|0.00722789
13:18:59|0.00722789
13:18:59|0.00722789
13:19:00|0.00722789
13:19:01|0.00722789
13:19:02|0.00722789
13:19:03|0.00722789
13:19:05|0.00722789
13:19:06|0.00722789
13:19:07|0.00722789
13:19:08|0.00722789
13:19:09|0.00722789
13:19:10|0.00722789
13:19:11|0.00722789
13:19:12|0.00722789
13:19:13|0.00722789
13:19:15|0.00722789
13:19:15|0.00722789
13:19:16|0.00722789
13:19:17|0.00722789
13:19:18|0.00722789
13:19:19|0.00722789
13:19:20|0.00722789
13:19:22|0.00722789
13:19:22|0.00722789
13:19:23|0.00722789
13:19:24|0.00722789
13:19:26|0.00722789
13:19:27|0.00722543
13:19:27|0.00722543
13:19:28|0.00722543
13:19:29|0.00722543
13:19:30|0.00723292
13:19:32|0.00723292
13:19:32|0.00723369
13:19:33|0.00723721
13:19:35|0.00724151
13:19:36|0.00724097
13:19:37|0.00724097
13:19:38|0.00724097
13:19:39|0.00724097
13:19:40|0.00724097
13:19:41|0.00724097
13:19:42|0.00723596
13:19:44|0.00723387
13:19:45|0.00723387
13:19:45|0.00723387
13:19:47|0.00723387
13:19:49|0.00723387
13:19:49|0.00723387
13:19:50|0.00723303
13:19:51|0.00723303
13:19:53|0.00723303
13:19:53|0.00723303
13:19:55|0.00723303
13:19:56|0.00723303
13:19:57|0.00723303
13:19:58|0.00723303
13:19:59|0.00723303
13:20:00|0.00723303
13:20:01|0.00723303
13:20:03|0.00723303
13:20:04|0.00723303
13:20:05|0.00723303
13:20:05|0.00723855
13:20:06|0.00724282
13:20:07|0.00724216
13:20:09|0.00724216
13:20:10|0.00724216
13:20:11|0.00724216
13:20:12|0.00724216
13:20:13|0.00724216
13:20:15|0.00724216
13:20:16|0.00724216
13:20:16|0.00724216
13:20:17|0.00724216
13:20:18|0.00724216
13:20:20|0.00724216
13:20:20|0.00724216
13:20:22|0.00724216
13:20:23|0.00724216
13:20:24|0.00724216
13:20:24|0.00724216
13:20:25|0.00724216
13:20:26|0.00724216
13:20:28|0.00724216
13:20:29|0.00724216
13:20:29|0.00724216
13:20:31|0.00724216
13:20:32|0.00724216
13:20:32|0.00724216
13:20:33|0.00724216
13:20:34|0.00724216
13:20:35|0.00724216
13:20:36|0.00724216
13:20:38|0.00724216
13:20:38|0.00724216
13:20:39|0.00724216
13:20:41|0.00724216
13:20:41|0.00723679
13:20:42|0.00723679
13:20:44|0.00723679
13:20:45|0.00723679
13:20:46|0.00723679
13:20:47|0.00723679
13:20:48|0.00723679
13:20:49|0.00723679
13:20:51|0.00723679
13:20:52|0.00723679
13:20:53|0.00723679
13:20:55|0.00723679
13:20:55|0.00723679
13:20:57|0.00723679
13:20:57|0.00723679
13:20:59|0.00723679
13:21:00|0.00723679
13:21:01|0.00723679
13:21:02|0.00723679
13:21:03|0.00723679
13:21:04|0.00723679
13:21:05|0.00723679
13:21:07|0.00723679
13:21:08|0.00723679
13:21:08|0.00723449
13:21:10|0.00723449
13:21:11|0.00723449
13:21:12|0.00723449
13:21:13|0.00723449
13:21:14|0.00723449
13:21:15|0.00723449
13:21:16|0.00723449
13:21:17|0.00723449
13:21:19|0.00723449
13:21:19|0.00723449
13:21:20|0.00723449
13:21:21|0.00723449
13:21:23|0.00723909
13:21:24|0.00723909
13:21:25|0.00723909
13:21:26|0.00723909
13:21:26|0.00724216
13:21:27|0.00724216
13:21:28|0.00724216
13:21:29|0.00724216
13:21:30|0.00724216
13:21:31|0.00724216
13:21:32|0.00724495
13:21:33|0.00724495
13:21:34|0.00724495
13:21:35|0.00724495
13:21:36|0.00724721
13:21:37|0.007248
13:21:38|0.007248
13:21:39|0.007248
13:21:41|0.007248
13:21:41|0.007248
13:21:43|0.007248
13:21:44|0.007248
13:21:44|0.00724909
13:21:45|0.00725007
13:21:46|0.00725007
13:21:48|0.00725007
13:21:49|0.00725007
13:21:51|0.00725007
13:21:52|0.00725007
13:21:52|0.00725007
13:21:54|0.00725007
13:21:55|0.00725007
13:21:57|0.00725007
13:21:58|0.00725126
13:21:59|0.00725126
13:22:00|0.00725126
13:22:02|0.00725287
13:22:02|0.00725409
13:22:04|0.00725701
13:22:04|0.00725701
13:22:06|0.00725701
13:22:07|0.00725701
13:22:08|0.00725701
13:22:10|0.00725701
13:22:11|0.00725701
13:22:12|0.00725701
13:22:12|0.00725701
13:22:14|0.00724964
13:22:15|0.00724964
13:22:16|0.00724964
13:22:17|0.00724964
13:22:18|0.00724964
13:22:19|0.00724964
13:22:20|0.00724964
13:22:21|0.00724964
13:22:22|0.00724964
13:22:23|0.00724964
13:22:24|0.00724964
13:22:25|0.00724964
13:22:26|0.00724964
13:22:27|0.00724964
13:22:28|0.00724964
13:22:29|0.00724964
13:22:30|0.00724964
13:22:31|0.00724964
13:22:32|0.00724964
13:22:33|0.00724964
13:22:34|0.00724964
13:22:35|0.00724964
13:22:36|0.00724964
13:22:37|0.00724964
13:22:38|0.00724964
13:22:39|0.00724964
13:22:40|0.00724964
13:22:41|0.00724964
13:22:42|0.00724964
13:22:43|0.00724964
13:22:44|0.00724964
13:22:46|0.00724964
13:22:46|0.00724858
13:22:48|0.00724858
13:22:49|0.00724858
13:22:50|0.00724858
13:22:51|0.00724858
13:22:52|0.00724858
13:22:53|0.00724858
13:22:54|0.00724858
13:22:55|0.00724858
13:22:56|0.00724858
13:22:57|0.00724858
13:22:58|0.00724858
13:22:59|0.00724858
13:23:00|0.00724858
13:23:01|0.00724858
13:23:03|0.00724858
13:23:04|0.00724858
13:23:04|0.00724858
13:23:05|0.00724858
13:23:07|0.00724858
13:23:07|0.00724858
13:23:09|0.00725737
13:23:10|0.00725931
13:23:10|0.00725931
13:23:11|0.00725806
13:23:12|0.00726095
13:23:14|0.00726093
13:23:14|0.00726093
13:23:16|0.00726093
13:23:17|0.00725915
13:23:17|0.00725915
13:23:18|0.00725915
13:23:20|0.00725915
13:23:20|0.00725915
13:23:21|0.00725915
13:23:24|0.00725915
13:23:24|0.00725915
13:23:25|0.00725915
13:23:26|0.00725915
13:23:27|0.00725915
13:23:28|0.00725915
13:23:29|0.00725915
13:23:30|0.00725915
13:23:31|0.00725915
13:23:32|0.00725915
13:23:33|0.00725915
13:23:34|0.00725915
13:23:35|0.00725915
13:23:36|0.00725915
13:23:37|0.00725915
13:23:38|0.00725915
13:23:39|0.00725915
13:23:40|0.00725915
13:23:42|0.00725915
13:23:42|0.00725915
13:23:43|0.00725915
13:23:44|0.00725915
13:23:45|0.00725915
13:23:47|0.00725915
13:23:48|0.00725915
13:23:49|0.00725915
13:23:51|0.00725915
13:23:51|0.00725915
13:23:52|0.00725915
13:23:53|0.00725915
13:23:55|0.00725915
13:23:55|0.00725915
13:23:57|0.00725915
13:23:58|0.00725915
13:23:59|0.00725915
13:24:00|0.00725915
13:24:01|0.00725915
13:24:02|0.00725915
13:24:03|0.00725915
13:24:04|0.00725915
13:24:05|0.00725915
13:24:07|0.00725241
13:24:08|0.00725241
13:24:08|0.00725241
13:24:10|0.00725241
13:24:11|0.00725241
13:24:12|0.00725241
13:24:13|0.00725241
13:24:14|0.00725241
13:24:15|0.00725241
13:24:16|0.00725701
13:24:17|0.00725701
13:24:18|0.00725701
13:24:19|0.00725701
13:24:20|0.00725701
13:24:21|0.00725701
13:24:22|0.00725701
13:24:23|0.00725701
13:24:24|0.00725701
13:24:25|0.00725701
13:24:26|0.00725701
13:24:27|0.00725701
13:24:28|0.00725701
13:24:29|0.00725701
13:24:30|0.00725701
13:24:31|0.00725701
13:24:32|0.00725701
13:24:33|0.00725701
13:24:34|0.00725701
13:24:35|0.00725701
13:24:36|0.00725701
13:24:37|0.00725701
13:24:38|0.00725701
13:24:39|0.00725701
13:24:40|0.00725701
13:24:41|0.00725701
13:24:42|0.00725701
13:24:43|0.00725701
13:24:44|0.00725701
13:24:45|0.00726037
13:24:47|0.00726037
13:24:47|0.00726037
13:24:48|0.00726037
13:24:50|0.00726037
13:24:51|0.00726037
13:24:52|0.00726037
13:24:54|0.00726037
13:24:55|0.00726037
13:24:55|0.00726037
13:24:57|0.00726037
13:24:58|0.00726037
13:25:00|0.00726037
13:25:00|0.00726037
13:25:02|0.00726037
13:25:03|0.00726037
13:25:04|0.00726037
13:25:05|0.00726037
13:25:06|0.00726037
13:25:07|0.00726037
13:25:08|0.00726037
13:25:09|0.00726037
13:25:10|0.00726037
13:25:11|0.00726037
13:25:12|0.0072648
13:25:13|0.00726541
13:25:14|0.00726541
13:25:15|0.00726541
13:25:16|0.00726541
13:25:17|0.00726541
13:25:18|0.00726541
13:25:20|0.00726573
13:25:20|0.00726573
13:25:22|0.00726573
13:25:22|0.00726573
13:25:23|0.00726573
13:25:25|0.00726573
13:25:25|0.00726906
13:25:26|0.00726758
13:25:27|0.00726758
13:25:28|0.00726758
13:25:29|0.00726758
13:25:30|0.00726991
13:25:31|0.00727063
13:25:32|0.00727063
13:25:33|0.0072737
13:25:34|0.0072737
13:25:35|0.0072737
13:25:36|0.0072737
13:25:38|0.00727642
13:25:39|0.00727642
13:25:40|0.00727642
13:25:41|0.00727642
13:25:42|0.00727642
13:25:43|0.00727642
13:25:44|0.00727642
13:25:45|0.00727668
13:25:46|0.00727869
13:25:47|0.0072806
13:25:49|0.00728344
13:25:49|0.00728464
13:25:51|0.00729252
13:25:53|0.0072886
13:25:53|0.0072886
13:25:55|0.007288
13:25:56|0.007288
13:25:58|0.007288
13:25:59|0.007288
13:26:00|0.00729003
13:26:02|0.00729272
13:26:03|0.00729272
13:26:03|0.00729272
13:26:04|0.00729272
13:26:06|0.00729272
13:26:07|0.00729272
13:26:08|0.00729407
13:26:09|0.00729407
13:26:10|0.00729407
13:26:11|0.00729646
13:26:13|0.00729949
13:26:14|0.00729949
13:26:15|0.00729949
13:26:15|0.00729949
13:26:17|0.00729227
13:26:18|0.00729159
13:26:19|0.00729159
13:26:20|0.00729159
13:26:21|0.00729159
13:26:22|0.00729159
13:26:23|0.00729159
13:26:24|0.00729159
13:26:25|0.00729159
13:26:26|0.00729159
13:26:27|0.00729159
13:26:28|0.00729589
13:26:29|0.00729589
13:26:30|0.00729589
13:26:31|0.00729589
13:26:32|0.00729589
13:26:33|0.00729589
13:26:34|0.00728508
13:26:35|0.00728508
13:26:36|0.00728508
13:26:37|0.0072836
13:26:38|0.0072836
13:26:39|0.0072836
13:26:40|0.00727691
13:26:41|0.00727691
13:26:42|0.00727691
13:26:43|0.00727691
13:26:44|0.00727691
13:26:46|0.00727691
13:26:46|0.00727691
13:26:48|0.00727691
13:26:50|0.00728228
13:26:50|0.00728228
13:26:51|0.00728228
13:26:53|0.00728228
13:26:55|0.00728228
13:26:56|0.00727759
13:26:57|0.00727759
13:26:59|0.00728438
13:26:59|0.00728438
13:27:00|0.00728438
13:27:01|0.00728438
13:27:02|0.00728438
13:27:04|0.00728438
13:27:05|0.00729205
13:27:06|0.00729205
13:27:08|0.00728333
13:27:08|0.00728333
13:27:09|0.00728333
13:27:10|0.00728333
13:27:11|0.00728333
13:27:12|0.00728333
13:27:13|0.00727976
13:27:14|0.00727976
13:27:15|0.00727976
13:27:16|0.00727976
13:27:17|0.00727976
13:27:18|0.00727976
13:27:19|0.00727976
13:27:20|0.00727976
13:27:21|0.00727976
13:27:23|0.0072832
13:27:24|0.0072832
13:27:26|0.0072832
13:27:26|0.0072832
13:27:27|0.0072832
13:27:28|0.0072832
13:27:29|0.0072832
13:27:30|0.0072793
13:27:31|0.0072793
13:27:32|0.0072793
13:27:33|0.0072793
13:27:34|0.0072793
13:27:35|0.0072793
13:27:36|0.0072793
13:27:37|0.0072793
13:27:38|0.0072793
13:27:39|0.0072793
13:27:40|0.0072793
13:27:41|0.0072793
13:27:42|0.0072793
13:27:43|0.0072793
13:27:44|0.0072793
13:27:45|0.0072793
13:27:46|0.0072793
13:27:47|0.0072793
13:27:48|0.0072793
13:27:50|0.0072793
13:27:52|0.0072793
13:27:53|0.0072793
13:27:55|0.00727219
13:27:56|0.00727219
13:27:57|0.00727219
13:27:58|0.00727219
13:27:59|0.00727219
13:28:00|0.00727219
13:28:01|0.00727219
13:28:03|0.00727219
13:28:03|0.00727219
13:28:05|0.00727219
13:28:06|0.00727137
13:28:08|0.00727022
13:28:08|0.00727022
13:28:09|0.00726637
13:28:11|0.00726637
13:28:11|0.00726637
13:28:13|0.00726637
13:28:13|0.00726637
13:28:15|0.00726637
13:28:15|0.00726637
13:28:17|0.00726637
13:28:17|0.00726637
13:28:19|0.00726637
13:28:20|0.00726637
13:28:21|0.00726637
13:28:22|0.00726637
13:28:24|0.00726637
13:28:24|0.00726637
13:28:26|0.00726637
13:28:26|0.00726637
13:28:28|0.00726637
13:28:29|0.00726637
13:28:30|0.00726637
13:28:31|0.00726637
13:28:32|0.00726637
13:28:33|0.00726637
13:28:34|0.00726637
13:28:35|0.00726637
13:28:36|0.00726637
13:28:37|0.00726637
13:28:38|0.00726637
13:28:39|0.00726637
13:28:40|0.00726637
13:28:41|0.00726637
13:28:42|0.00726637
13:28:43|0.00726637
13:28:44|0.00726637
13:28:45|0.00726637
13:28:46|0.00726637
13:28:47|0.00726637
13:28:48|0.00726637
13:28:49|0.00726637
13:28:50|0.00726637
13:28:52|0.00726637
13:28:53|0.00726637
13:28:54|0.00726637
13:28:55|0.00726637
13:28:56|0.00726637
13:28:57|0.00726637
13:28:58|0.00726637
13:28:59|0.00726637
13:29:00|0.00726637
13:29:01|0.00726637
13:29:02|0.00726637
13:29:03|0.00726637
13:29:04|0.00726637
13:29:06|0.00726637
13:29:07|0.00726637
13:29:07|0.00726637
13:29:09|0.00726637
13:29:10|0.00726637
13:29:11|0.00726637
13:29:12|0.00726637
13:29:13|0.00726637
13:29:14|0.00726637
13:29:15|0.00726637
13:29:16|0.00726637
13:29:17|0.00726637
13:29:18|0.00726637
13:29:19|0.00726637
13:29:20|0.00726637
13:29:21|0.00726637
13:29:22|0.00726637
13:29:23|0.00726637
13:29:24|0.00726637
13:29:26|0.00726637
13:29:26|0.00726637
13:29:27|0.00726637
13:29:29|0.00726637
13:29:29|0.00726637
13:29:31|0.00726637
13:29:32|0.00726637
13:29:33|0.00726637
13:29:35|0.00726637
13:29:35|0.00726637
13:29:36|0.00726637
13:29:38|0.00726637
13:29:39|0.00726637
13:29:40|0.00726637
13:29:41|0.00726637
13:29:42|0.00726637
13:29:43|0.00726637
13:29:44|0.00726637
13:29:45|0.00726637
13:29:46|0.00726637
13:29:47|0.00726637
13:29:48|0.00726637
13:29:49|0.00726637
13:29:50|0.00726637
13:29:51|0.00726637
13:29:53|0.00726637
13:29:54|0.00726637
13:29:56|0.00726637
13:29:57|0.00726637
13:29:58|0.00726637
13:29:59|0.00726637
13:30:00|0.00726637
13:30:01|0.00726637
13:30:02|0.00726637
13:30:04|0.00726637
13:30:05|0.00726637
13:30:06|0.00726637
13:30:07|0.00726637
13:30:07|0.00726637
13:30:09|0.00726637
13:30:10|0.00726637
13:30:11|0.00727902
13:30:12|0.00727902
13:30:13|0.00727902
13:30:14|0.00727551
13:30:15|0.00727551
13:30:16|0.00727551
13:30:17|0.00728026
13:30:18|0.00728062
13:30:19|0.00728062
13:30:20|0.00728062
13:30:21|0.00728062
13:30:22|0.00728149
13:30:23|0.00728149
13:30:25|0.00728149
13:30:25|0.00728149
13:30:27|0.00728149
13:30:27|0.00728149
13:30:29|0.00728149
13:30:30|0.00728149
13:30:31|0.00727637
13:30:31|0.00727637
13:30:32|0.00727203
13:30:33|0.00727524
13:30:34|0.00727524
13:30:35|0.00727524
13:30:36|0.00727524
13:30:38|0.00727524
13:30:38|0.00727378
13:30:40|0.00727378
13:30:41|0.00727378
13:30:42|0.00727378
13:30:43|0.00727882
13:30:44|0.00727882
13:30:45|0.00727882
13:30:46|0.00727882
13:30:47|0.00727882
13:30:48|0.00727882
13:30:49|0.00727882
13:30:50|0.00727882
13:30:51|0.00727882
13:30:52|0.00727882
13:30:54|0.00727882
13:30:55|0.00727882
13:30:57|0.00727882
13:30:59|0.00728787
13:30:59|0.00728823
13:31:01|0.00729289
13:31:03|0.00729606
13:31:03|0.00729655
13:31:05|0.00729655
13:31:06|0.00729655
13:31:07|0.00729248
13:31:08|0.00729248
13:31:09|0.00729248
13:31:10|0.00729248
13:31:10|0.00729248
13:31:12|0.00729248
13:31:14|0.00729248
13:31:14|0.00729248
13:31:16|0.00729248
13:31:16|0.00729248
13:31:18|0.00729248
13:31:19|0.00729248
13:31:20|0.00729248
13:31:21|0.00729248
13:31:22|0.00729248
13:31:23|0.00729248
13:31:24|0.00729248
13:31:25|0.00729248
13:31:25|0.00729248
13:31:27|0.00729248
13:31:28|0.00729248
13:31:28|0.00729248
13:31:30|0.00729248
13:31:31|0.00729248
13:31:32|0.00729248
13:31:33|0.00729248
13:31:35|0.00729248
13:31:35|0.00729248
13:31:36|0.00729248
13:31:37|0.00729248
13:31:38|0.00729248
13:31:39|0.00729248
13:31:40|0.00729248
13:31:41|0.00729248
13:31:42|0.00729248
13:31:43|0.00729248
13:31:44|0.00729248
13:31:45|0.00729248
13:31:46|0.00729248
13:31:47|0.00729248
13:31:48|0.00729248
13:31:49|0.00729248
13:31:50|0.00729248
13:31:51|0.00729248
13:31:52|0.00729248
13:31:53|0.00729248
13:31:54|0.00729248
13:31:56|0.00729248
13:31:57|0.00729248
13:31:58|0.00729248
13:31:59|0.00729248
13:32:00|0.00729248
13:32:01|0.00729248
13:32:02|0.00729248
13:32:04|0.00729248
13:32:05|0.00729248
13:32:05|0.00729248
13:32:07|0.00729248
13:32:08|0.00729248
13:32:09|0.00729248
13:32:10|0.00729248
13:32:11|0.00729248
13:32:13|0.00729248
13:32:13|0.00729248
13:32:14|0.00729248
13:32:16|0.00729248
13:32:17|0.00729248
13:32:17|0.00729248
13:32:19|0.00729248
13:32:19|0.00729248
13:32:20|0.00729248
13:32:22|0.00729248
13:32:23|0.00729248
13:32:24|0.00729248
13:32:25|0.00729248
13:32:26|0.00729248
13:32:27|0.00729248
13:32:28|0.00729248
13:32:29|0.00729248
13:32:30|0.00729248
13:32:31|0.00729248
13:32:32|0.00729248
13:32:33|0.00729248
13:32:34|0.00729248
13:32:35|0.00728227
13:32:36|0.00728227
13:32:37|0.00728227
13:32:38|0.00728227
13:32:39|0.00728227
13:32:40|0.00728227
13:32:41|0.00728227
13:32:42|0.00728227
13:32:43|0.00727793
13:32:44|0.00727793
13:32:45|0.00727793
13:32:46|0.00727793
13:32:47|0.00727793
13:32:48|0.00727793
13:32:49|0.00727793
13:32:50|0.00727793
13:32:51|0.00727793
13:32:52|0.00727793
13:32:53|0.00727793
13:32:54|0.00727793
13:32:56|0.00727793
13:32:57|0.00727793
13:32:59|0.00727793
13:33:00|0.00727793
13:33:02|0.00727793
13:33:03|0.00728192
13:33:04|0.00728192
13:33:05|0.00728192
13:33:06|0.00728192
13:33:08|0.00728192
13:33:08|0.00728192
13:33:09|0.00728192
13:33:10|0.00728192
13:33:11|0.00728192
13:33:12|0.00728192
13:33:13|0.00728192
13:33:14|0.00728192
13:33:15|0.00728192
13:33:16|0.00728192
13:33:17|0.00728192
13:33:18|0.00728192
13:33:19|0.00728192
13:33:20|0.00728192
13:33:21|0.00728192
13:33:22|0.00728192
13:33:23|0.00728192
13:33:24|0.00728192
13:33:25|0.00728192
13:33:26|0.00728192
13:33:27|0.00728192
13:33:28|0.00728192
13:33:29|0.00728408
13:33:30|0.00728408
13:33:31|0.00728408
13:33:32|0.00728408
13:33:33|0.00728408
13:33:34|0.00728408
13:33:35|0.00728408
13:33:36|0.00728408
13:33:38|0.00728408
13:33:39|0.00728408
13:33:41|0.00728408
13:33:41|0.00728408
13:33:42|0.00728408
13:33:43|0.00728408
13:33:44|0.00728408
13:33:45|0.00728408
13:33:46|0.00728408
13:33:47|0.00728408
13:33:48|0.00728408
13:33:49|0.00728408
13:33:50|0.00728408
13:33:51|0.00728408
13:33:52|0.00728408
13:33:53|0.00728408
13:33:54|0.00728408
13:33:56|0.00728408
13:33:58|0.00728408
13:33:58|0.00728408
13:33:59|0.00728408
13:34:00|0.00728408
13:34:01|0.00728408
13:34:02|0.00728408
13:34:03|0.00728408
13:34:05|0.00728408
13:34:05|0.00728408
13:34:06|0.00728408
13:34:07|0.00728408
13:34:08|0.00728764
13:34:09|0.00728764
13:34:10|0.00728764
13:34:12|0.00728764
13:34:13|0.00728764
13:34:14|0.00729175
13:34:14|0.00729175
13:34:15|0.00728895
13:34:18|0.00728895
13:34:19|0.00728895
13:34:20|0.00728895
13:34:21|0.00728895
13:34:22|0.00728895
13:34:22|0.00728895
13:34:24|0.00728895
13:34:25|0.00728385
13:34:26|0.00728385
13:34:27|0.00728385
13:34:28|0.00728385
13:34:29|0.00728385
13:34:30|0.00728847
13:34:31|0.00728847
13:34:32|0.00728847
13:34:33|0.00728847
13:34:33|0.00728847
13:34:35|0.00728847
13:34:36|0.00728847
13:34:37|0.00728847
13:34:38|0.00728847
13:34:39|0.00728847
13:34:39|0.00728847
13:34:41|0.00729504
13:34:41|0.00729504
13:34:43|0.00729504
13:34:44|0.00729504
13:34:45|0.00729913
13:34:45|0.00729913
13:34:46|0.00730168
13:34:47|0.00730168
13:34:49|0.00730168
13:34:50|0.00730168
13:34:51|0.00730168
13:34:52|0.00730092
13:34:53|0.00730156
13:34:53|0.0073062
13:34:55|0.0073062
13:34:56|0.00730719
13:34:56|0.00730845
13:34:59|0.00730879
13:35:00|0.00730879
13:35:01|0.00730879
13:35:01|0.00730994
13:35:03|0.00730994
13:35:04|0.00730994
13:35:04|0.00731479
13:35:07|0.00733233
13:35:07|0.00733305
13:35:08|0.00733305
13:35:09|0.00733305
13:35:10|0.00733305
13:35:11|0.00732458
13:35:12|0.00732421
13:35:13|0.00732421
13:35:14|0.00732421
13:35:15|0.00732859
13:35:16|0.00732859
13:35:17|0.00732859
13:35:18|0.00730992
13:35:19|0.00730992
13:35:20|0.00731876
13:35:21|0.00731876
13:35:22|0.00731898
13:35:23|0.00732355
13:35:25|0.00732355
13:35:26|0.00732355
13:35:27|0.00732355
13:35:27|0.00732355
13:35:29|0.00732355
13:35:29|0.00732355
13:35:31|0.00732355
13:35:31|0.00732355
13:35:33|0.00732355
13:35:34|0.00731269
13:35:35|0.00731269
13:35:36|0.00731269
13:35:37|0.00731269
13:35:38|0.00731269
13:35:39|0.00731269
13:35:40|0.00731269
13:35:41|0.00731269
13:35:42|0.00731269
13:35:42|0.00731269
13:35:43|0.00731269
13:35:45|0.00731269
13:35:45|0.00731269
13:35:47|0.00731269
13:35:48|0.00731269
13:35:50|0.00731269
13:35:50|0.00731269
13:35:51|0.00731269
13:35:52|0.00731269
13:35:53|0.00731269
13:35:54|0.00731269
13:35:55|0.00731269
13:35:56|0.00731269
13:35:57|0.00731269
13:35:59|0.00731269
13:36:01|0.00731269
13:36:02|0.00731269
13:36:04|0.00731269
13:36:05|0.00730239
13:36:06|0.00730239
13:36:08|0.00730239
13:36:09|0.00730061
13:36:10|0.00729821
13:36:10|0.00729821
13:36:12|0.00729661
13:36:13|0.00729661
13:36:14|0.00729661
13:36:15|0.0072951
13:36:17|0.0072951
13:36:17|0.0072951
13:36:18|0.0072951
13:36:19|0.00729393
13:36:20|0.00729285
13:36:21|0.00729189
13:36:23|0.00729189
13:36:24|0.00729189
13:36:25|0.00729189
13:36:26|0.00729189
13:36:27|0.00729189
13:36:28|0.00729189
13:36:29|0.00729189
13:36:30|0.00729189
13:36:31|0.00729189
13:36:32|0.00729189
13:36:33|0.00729189
13:36:34|0.00729189
13:36:35|0.00729189
13:36:36|0.00729189
13:36:37|0.00729189
13:36:38|0.00729189
13:36:39|0.00729189
13:36:40|0.00729189
13:36:41|0.00729941
13:36:42|0.00729941
13:36:43|0.00729941
13:36:44|0.00729941
13:36:45|0.00729941
13:36:46|0.00729941
13:36:47|0.00730199
13:36:48|0.00730199
13:36:49|0.00730199
13:36:50|0.00730199
13:36:51|0.00730199
13:36:52|0.00730199
13:36:53|0.00730199
13:36:54|0.00730199
13:36:55|0.00730199
13:36:56|0.00730199
13:36:57|0.00730199
13:36:58|0.00730199
13:37:00|0.00730199
13:37:00|0.00730199
13:37:02|0.00730199
13:37:04|0.00730199
13:37:04|0.00730199
13:37:06|0.00729615
13:37:07|0.00729615
13:37:08|0.00729615
13:37:08|0.00729615
13:37:10|0.00729615
13:37:10|0.00730541
13:37:12|0.00730541
13:37:13|0.00730541
13:37:14|0.00730541
13:37:16|0.00730541
13:37:16|0.00730541
13:37:17|0.00730541
13:37:18|0.00730541
13:37:20|0.00730541
13:37:21|0.00729817
13:37:21|0.00729817
13:37:22|0.00729817
13:37:23|0.00729817
13:37:24|0.00729817
13:37:26|0.00729817
13:37:27|0.00729817
13:37:28|0.00729817
13:37:28|0.00729817
13:37:29|0.00729817
13:37:31|0.00729817
13:37:32|0.00729817
13:37:33|0.00729817
13:37:34|0.00729817
13:37:35|0.00729817
13:37:36|0.00729817
13:37:37|0.00729817
13:37:38|0.00729817
13:37:39|0.00729817
13:37:40|0.00729817
13:37:41|0.00729817
13:37:42|0.00729817
13:37:43|0.00729817
13:37:44|0.00729387
13:37:45|0.00729387
13:37:46|0.00729387
13:37:47|0.00729387
13:37:48|0.00729619
13:37:49|0.00729619
13:37:50|0.00729619
13:37:51|0.00729619
13:37:52|0.00729619
13:37:53|0.00729619
13:37:54|0.00729619
13:37:55|0.00729619
13:37:56|0.00729619
13:37:57|0.00729619
13:37:58|0.00729619
13:37:59|0.00729619
13:38:00|0.00729619
13:38:01|0.00729619
13:38:03|0.00729619
13:38:04|0.00729619
13:38:05|0.00729619
13:38:06|0.00729619
13:38:08|0.00729619
13:38:09|0.00729619
13:38:10|0.00729619
13:38:11|0.00729619
13:38:13|0.00728707
13:38:13|0.00728707
13:38:14|0.00728707
13:38:15|0.00728707
13:38:17|0.00728707
13:38:18|0.00728707
13:38:18|0.00728707
13:38:20|0.00728707
13:38:22|0.00728707
13:38:22|0.00728707
13:38:24|0.00728707
13:38:25|0.00728707
13:38:26|0.00728707
13:38:28|0.00728707
13:38:28|0.00728707
13:38:29|0.00728707
13:38:30|0.00727958
13:38:31|0.00727958
13:38:32|0.00727958
13:38:33|0.00727958
13:38:34|0.00727958
13:38:35|0.0072756
13:38:36|0.0072756
13:38:38|0.0072758
13:38:40|0.0072758
13:38:40|0.0072758
13:38:41|0.0072758
13:38:42|0.0072758
13:38:43|0.0072758
13:38:44|0.00728129
13:38:45|0.00728129
13:38:46|0.00728864
13:38:47|0.00728909
13:38:48|0.00728629
13:38:49|0.00728629
13:38:50|0.00728629
13:38:51|0.00728629
13:38:52|0.00728629
13:38:53|0.00728629
13:38:54|0.00728629
13:38:55|0.00728629
13:38:56|0.00728629
13:38:57|0.00728325
13:38:58|0.00728325
13:38:59|0.00728325
13:39:00|0.00728325
13:39:02|0.00728325
13:39:04|0.00728325
13:39:04|0.00727998
13:39:06|0.00727918
13:39:07|0.00727918
13:39:09|0.00727918
13:39:09|0.00727918
13:39:10|0.00727918
13:39:11|0.00727918
13:39:13|0.00727918
13:39:13|0.00727918
13:39:14|0.00727918
13:39:15|0.00727918
13:39:16|0.00727918
13:39:18|0.00727918
13:39:19|0.00727918
13:39:20|0.00727918
13:39:21|0.00727918
13:39:22|0.00727918
13:39:23|0.00728685
13:39:24|0.00729144
13:39:25|0.00729144
13:39:26|0.00729144
13:39:27|0.00729144
13:39:28|0.00729144
13:39:29|0.00729144
13:39:30|0.00729144
13:39:31|0.00729144
13:39:32|0.00729144
13:39:33|0.00729144
13:39:34|0.00729144
13:39:35|0.00729144
13:39:36|0.00729144
13:39:37|0.00729144
13:39:38|0.00729144
13:39:39|0.00729144
13:39:40|0.00729144
13:39:41|0.00729144
13:39:42|0.00729144
13:39:43|0.00729144
13:39:44|0.00729144
13:39:45|0.00729144
13:39:46|0.00729144
13:39:47|0.00729144
13:39:48|0.00729144
13:39:49|0.00729144
13:39:50|0.00729144
13:39:51|0.00729144
13:39:52|0.00729144
13:39:53|0.00729144
13:39:55|0.00729144
13:39:56|0.00729144
13:39:57|0.00729144
13:39:57|0.00728458
13:39:58|0.00728458
13:40:00|0.00728458
13:40:01|0.00728216
13:40:02|0.00728216
13:40:03|0.00728216
13:40:05|0.00728216
13:40:06|0.00728216
13:40:07|0.00728216
13:40:09|0.00728216
13:40:10|0.00728216
13:40:12|0.00728216
13:40:13|0.00728216
13:40:14|0.00728216
13:40:15|0.00728216
13:40:16|0.00728216
13:40:17|0.00728216
13:40:19|0.00728216
13:40:20|0.00728216
13:40:20|0.00728216
13:40:22|0.00728216
13:40:23|0.00728216
13:40:24|0.00728216
13:40:25|0.00728216
13:40:26|0.00728216
13:40:27|0.00728216
13:40:28|0.00728216
13:40:29|0.00728216
13:40:30|0.00728216
13:40:31|0.00728216
13:40:32|0.00728216
13:40:33|0.00728216
13:40:34|0.00728216
13:40:35|0.00728216
13:40:36|0.00728216
13:40:37|0.00728216
13:40:38|0.00728216
13:40:39|0.00728216
13:40:40|0.00728216
13:40:41|0.00728216
13:40:42|0.00728216
13:40:43|0.00728216
13:40:44|0.00728216
13:40:45|0.00728216
13:40:46|0.00728216
13:40:47|0.00728216
13:40:48|0.00728216
13:40:49|0.00728216
13:40:50|0.00728216
13:40:51|0.00728216
13:40:52|0.00728216
13:40:53|0.00729102
13:40:54|0.00729102
13:40:55|0.00729102
13:40:56|0.00729102
13:40:57|0.00729102
13:40:58|0.00729102
13:40:59|0.00729102
13:41:00|0.00729102
13:41:01|0.00729102
13:41:02|0.00729102
13:41:04|0.00729102
13:41:05|0.00729102
13:41:07|0.00729102
13:41:07|0.00729102
13:41:09|0.00729102
13:41:09|0.00729102
13:41:11|0.00729102
13:41:11|0.00729102
13:41:13|0.00729102
13:41:14|0.00729102
13:41:14|0.00729102
13:41:16|0.00729102
13:41:17|0.00729102
13:41:18|0.00729102
13:41:19|0.00729102
13:41:20|0.00729102
13:41:20|0.00729102
13:41:22|0.00729102
13:41:23|0.00729102
13:41:24|0.00729102
13:41:25|0.00729102
13:41:26|0.00729102
13:41:28|0.00729102
13:41:29|0.00729102
13:41:30|0.00729102
13:41:31|0.00729102
13:41:32|0.00729102
13:41:33|0.00729102
13:41:34|0.00729102
13:41:35|0.00729102
13:41:36|0.00729102
13:41:37|0.00729102
13:41:39|0.00729102
13:41:39|0.00729102
13:41:40|0.00729102
13:41:42|0.00729102
13:41:42|0.00729102
13:41:44|0.00729102
13:41:45|0.00729102
13:41:46|0.00727565
13:41:47|0.00727565
13:41:48|0.00727565
13:41:49|0.00727565
13:41:50|0.00727565
13:41:51|0.00727565
13:41:52|0.00727565
13:41:54|0.00727764
13:41:54|0.00727764
13:41:55|0.00727764
13:41:56|0.00727689
13:41:57|0.00727689
13:41:58|0.00727689
13:42:00|0.00727689
13:42:01|0.00727689
13:42:02|0.00727689
13:42:03|0.00727551
13:42:05|0.00727551
13:42:06|0.00727551
13:42:07|0.00727831
13:42:09|0.00727831
13:42:10|0.00727831
13:42:11|0.00727831
13:42:12|0.00727831
13:42:14|0.00727831
13:42:14|0.00727831
13:42:15|0.00727831
13:42:17|0.00727831
13:42:17|0.00727831
13:42:19|0.00727831
13:42:20|0.00728492
13:42:21|0.00728529
13:42:22|0.00728529
13:42:22|0.00728529
13:42:23|0.00728529
13:42:25|0.00728529
13:42:26|0.00728529
13:42:27|0.00728529
13:42:28|0.00728529
13:42:29|0.00728529
13:42:30|0.00728372
13:42:31|0.00728372
13:42:32|0.0072829
13:42:33|0.0072829
13:42:34|0.0072829
13:42:35|0.0072829
13:42:36|0.0072829
13:42:37|0.0072829
13:42:38|0.0072829
13:42:39|0.0072829
13:42:41|0.0072829
13:42:41|0.00727927
13:42:42|0.00727927
13:42:44|0.00727495
13:42:44|0.00727495
13:42:45|0.00727495
13:42:46|0.00727495
13:42:47|0.00727495
13:42:48|0.00727495
13:42:49|0.00727495
13:42:50|0.00727495
13:42:51|0.00727495
13:42:52|0.00727495
13:42:53|0.00727495
13:42:55|0.00727495
13:42:55|0.00727495
13:42:56|0.00727495
13:42:57|0.00727495
13:42:59|0.00727495
13:43:00|0.00727495
13:43:01|0.00727495
13:43:02|0.00727495
13:43:03|0.00727495
13:43:04|0.00727495
13:43:06|0.00727495
13:43:07|0.00727495
13:43:07|0.00727495
13:43:08|0.00727495
13:43:10|0.00727839
13:43:11|0.00728312
13:43:13|0.00728312
13:43:14|0.00728312
13:43:15|0.00728312
13:43:16|0.00728312
13:43:17|0.00728312
13:43:19|0.00728312
13:43:20|0.00728312
13:43:21|0.00728312
13:43:21|0.00728312
13:43:23|0.00728312
13:43:24|0.0072785
13:43:25|0.0072785
13:43:26|0.0072785
13:43:27|0.0072785
13:43:28|0.0072785
13:43:29|0.0072785
13:43:30|0.0072785
13:43:31|0.0072785
13:43:32|0.0072785
13:43:32|0.0072785
13:43:33|0.0072785
13:43:35|0.0072785
13:43:35|0.0072785
13:43:36|0.00727981
13:43:38|0.00727981
13:43:39|0.00727981
13:43:40|0.00727981
13:43:40|0.00727981
13:43:42|0.00727728
13:43:43|0.00727728
13:43:44|0.00727728
13:43:45|0.00727728
13:43:45|0.00727728
13:43:46|0.00727728
13:43:48|0.00727728
13:43:49|0.00727728
13:43:50|0.00727728
13:43:50|0.00727728
13:43:52|0.00727728
13:43:53|0.00727728
13:43:55|0.00727728
13:43:56|0.00727728
13:43:57|0.00727728
13:43:58|0.00727728
13:43:59|0.00727728
13:44:00|0.00727728
13:44:01|0.00727728
13:44:02|0.00727728
13:44:03|0.00727728
13:44:04|0.00727728
13:44:05|0.00727728
13:44:06|0.00727728
13:44:08|0.00727728
13:44:09|0.00727728
13:44:11|0.00727728
13:44:12|0.00727728
13:44:13|0.00727728
13:44:15|0.00727728
13:44:16|0.00727728
13:44:17|0.00727728
13:44:18|0.00727728
13:44:19|0.00727728
13:44:20|0.00727728
13:44:21|0.00727728
13:44:22|0.00727728
13:44:22|0.00727728
13:44:23|0.00727728
13:44:25|0.00727728
13:44:26|0.00727728
13:44:27|0.00727728
13:44:28|0.00727728
13:44:28|0.00727728
13:44:30|0.00727728
13:44:31|0.00727728
13:44:32|0.00727728
13:44:33|0.00727728
13:44:34|0.00727728
13:44:35|0.00727728
13:44:36|0.00727728
13:44:38|0.00727728
13:44:38|0.00727728
13:44:40|0.00727728
13:44:40|0.00727728
13:44:42|0.00727728
13:44:42|0.00727728
13:44:43|0.00727728
13:44:44|0.00727728
13:44:46|0.00727728
13:44:46|0.00727536
13:44:47|0.00727536
13:44:49|0.00727536
13:44:49|0.00727536
13:44:50|0.00727536
13:44:52|0.00727536
13:44:52|0.00727536
13:44:53|0.00727536
13:44:54|0.00727536
13:44:55|0.00727536
13:44:56|0.00727536
13:44:58|0.00727536
13:44:59|0.00727536
13:45:00|0.00727536
13:45:01|0.00727536
13:45:02|0.00727536
13:45:03|0.00727536
13:45:05|0.00727536
13:45:06|0.00727536
13:45:07|0.00727536
13:45:08|0.00727536
13:45:09|0.00727536
13:45:10|0.00727536
13:45:11|0.00727536
13:45:13|0.00727536
13:45:14|0.00727536
13:45:15|0.00727536
13:45:16|0.00727536
13:45:17|0.00727536
13:45:18|0.00727536
13:45:19|0.00727536
13:45:20|0.00727536
13:45:21|0.00727536
13:45:22|0.00727536
13:45:23|0.00727536
13:45:24|0.00728179
13:45:25|0.00728179
13:45:26|0.00728179
13:45:27|0.00728179
13:45:28|0.00728179
13:45:29|0.00728179
13:45:30|0.00728179
13:45:31|0.00728179
13:45:32|0.00728179
13:45:33|0.00728179
13:45:34|0.00728179
13:45:35|0.00728179
13:45:36|0.00728179
13:45:37|0.00728179
13:45:39|0.00728179
13:45:40|0.00728179
13:45:41|0.00728179
13:45:42|0.00728114
13:45:43|0.00728114
13:45:44|0.00728114
13:45:45|0.00728114
13:45:46|0.00728114
13:45:46|0.00728114
13:45:48|0.00728114
13:45:49|0.00728114
13:45:49|0.00728114
13:45:51|0.00728114
13:45:51|0.00728114
13:45:53|0.00727678
13:45:54|0.00727678
13:45:55|0.00727678
13:45:56|0.00727678
13:45:57|0.00727678
13:45:58|0.00727678
13:45:58|0.00727678
13:45:59|0.00727678
13:46:00|0.00727678
13:46:02|0.00727678
13:46:03|0.00727678
13:46:04|0.00727678
13:46:04|0.00727217
13:46:06|0.00727217
13:46:07|0.00727217
13:46:08|0.00727217
13:46:10|0.00727217
13:46:11|0.00727217
13:46:13|0.00727217
13:46:14|0.00727217
13:46:16|0.00727217
13:46:16|0.00727319
13:46:18|0.00727319
13:46:20|0.00727319
13:46:20|0.00727319
13:46:21|0.00727319
13:46:22|0.0072744
13:46:23|0.0072744
13:46:24|0.0072744
13:46:25|0.0072744
13:46:26|0.0072744
13:46:27|0.0072744
13:46:28|0.0072744
13:46:29|0.0072744
13:46:30|0.0072744
13:46:31|0.0072744
13:46:32|0.0072744
13:46:33|0.0072744
13:46:34|0.0072744
13:46:35|0.0072744
13:46:36|0.0072744
13:46:38|0.0072744
13:46:39|0.0072744
13:46:40|0.0072744
13:46:41|0.0072744
13:46:41|0.0072744
13:46:43|0.0072744
13:46:43|0.0072744
13:46:45|0.0072744
13:46:46|0.0072744
13:46:47|0.0072744
13:46:48|0.0072744
13:46:48|0.0072744
13:46:50|0.0072744
13:46:51|0.0072744
13:46:51|0.0072744
13:46:53|0.0072744
13:46:53|0.0072744
13:46:54|0.0072744
13:46:56|0.0072744
13:46:56|0.00726637
13:46:58|0.00726884
13:46:58|0.00726884
13:47:00|0.00726456
13:47:00|0.00726392
13:47:02|0.00726392
13:47:03|0.00726159
13:47:04|0.00726159
13:47:04|0.00726159
13:47:06|0.0072617
13:47:07|0.00726
13:47:08|0.00726
13:47:10|0.00726
13:47:10|0.00725876
13:47:11|0.00725876
13:47:12|0.0072594
13:47:14|0.00726478
13:47:15|0.00726478
13:47:17|0.00726478
13:47:18|0.00726478
13:47:20|0.00726478
13:47:20|0.00726478
13:47:21|0.00726478
13:47:22|0.00726478
13:47:23|0.00726478
13:47:25|0.00726478
13:47:25|0.00726478
13:47:27|0.00726478
13:47:27|0.00726478
13:47:28|0.00726478
13:47:31|0.007266
13:47:31|0.007266
13:47:32|0.007266
13:47:33|0.007266
13:47:34|0.00726938
13:47:36|0.00726938
13:47:37|0.00726938
13:47:38|0.00726938
13:47:39|0.00726938
13:47:40|0.00726938
13:47:40|0.00726938
13:47:41|0.00726456
13:47:43|0.00726456
13:47:44|0.00726456
13:47:45|0.00726456
13:47:46|0.00726456
13:47:46|0.00726456
13:47:47|0.00726456
13:47:49|0.00726456
13:47:50|0.00726456
13:47:51|0.00726456
13:47:52|0.00726456
13:47:52|0.00726456
13:47:53|0.00726456
13:47:54|0.00726456
13:47:55|0.00726456
13:47:57|0.00726456
13:47:57|0.00726456
13:47:59|0.00726456
13:48:00|0.00726456
13:48:01|0.00726456
13:48:02|0.00726456
13:48:03|0.00726456
13:48:04|0.00726456
13:48:05|0.00726456
13:48:05|0.00726456
13:48:07|0.00726456
13:48:08|0.00726456
13:48:09|0.00726456
13:48:11|0.00725945
13:48:12|0.00725945
13:48:14|0.00725945
13:48:15|0.00725945
13:48:16|0.00725945
13:48:17|0.00725945
13:48:18|0.00725945
13:48:19|0.00725945
13:48:20|0.00725945
13:48:21|0.00725945
13:48:22|0.00725945
13:48:23|0.00725945
13:48:24|0.00725945
13:48:25|0.00725945
13:48:26|0.00725945
13:48:27|0.00725945
13:48:28|0.00725945
13:48:29|0.00725945
13:48:30|0.00725945
13:48:31|0.00725945
13:48:32|0.00725945
13:48:33|0.00725945
13:48:34|0.00725945
13:48:36|0.00725945
13:48:36|0.00725945
13:48:37|0.00725945
13:48:38|0.00725945
13:48:40|0.00725685
13:48:41|0.00725685
13:48:42|0.00725685
13:48:43|0.00725685
13:48:44|0.00725685
13:48:45|0.00725685
13:48:46|0.00725685
13:48:47|0.00725685
13:48:48|0.00725685
13:48:50|0.00725685
13:48:50|0.00725685
13:48:52|0.00725685
13:48:53|0.00725685
13:48:54|0.00725485
13:48:54|0.0072562
13:48:56|0.0072562
13:48:57|0.0072562
13:48:58|0.0072562
13:48:59|0.0072562
13:49:00|0.0072562
13:49:01|0.0072562
13:49:02|0.0072562
13:49:03|0.0072562
13:49:04|0.0072562
13:49:06|0.0072562
13:49:06|0.0072562
13:49:08|0.00725187
13:49:08|0.00724543
13:49:09|0.00724361
13:49:10|0.00724016
13:49:12|0.00724016
13:49:14|0.00723852
13:49:14|0.00723852
13:49:16|0.00723852
13:49:18|0.00724423
13:49:19|0.00724704
13:49:21|0.00724748
13:49:21|0.00724748
13:49:23|0.00724748
13:49:23|0.00724748
13:49:25|0.00724748
13:49:26|0.00724748
13:49:26|0.00724748
13:49:27|0.00724748
13:49:29|0.00724748
13:49:29|0.00724748
13:49:31|0.00724748
13:49:33|0.00724748
13:49:33|0.00724748
13:49:34|0.00724748
13:49:36|0.00724748
13:49:37|0.00724748
13:49:37|0.00724748
13:49:39|0.00724748
13:49:39|0.00725223
13:49:40|0.00725223
13:49:42|0.00725223
13:49:43|0.00725223
13:49:44|0.00725223
13:49:45|0.00725223
13:49:46|0.00725223
13:49:47|0.00725223
13:49:48|0.00725223
13:49:49|0.00725223
13:49:50|0.00725223
13:49:51|0.00725448
13:49:52|0.00725448
13:49:53|0.00725448
13:49:54|0.00725448
13:49:55|0.00725448
13:49:56|0.00725448
13:49:57|0.00725448
13:49:58|0.00725448
13:50:00|0.00725448
13:50:01|0.00725448
13:50:03|0.00725448
13:50:03|0.00725448
13:50:04|0.00725448
13:50:05|0.00725448
13:50:07|0.00725448
13:50:08|0.00725448
13:50:09|0.00725448
13:50:10|0.00725448
13:50:11|0.00725448
13:50:13|0.00725448
13:50:14|0.00725448
13:50:15|0.00725448
13:50:17|0.00725448
13:50:17|0.00725448
13:50:18|0.00725448
13:50:19|0.00725448
13:50:20|0.00725448
13:50:21|0.00725448
13:50:22|0.00725448
13:50:23|0.00725448
13:50:24|0.00725448
13:50:25|0.00725448
13:50:27|0.00725448
13:50:27|0.00725448
13:50:28|0.00725448
13:50:30|0.00725448
13:50:31|0.00725448
13:50:33|0.00725448
13:50:33|0.00725448
13:50:34|0.00725448
13:50:35|0.00725448
13:50:36|0.00725448
13:50:37|0.00725448
13:50:38|0.00725448
13:50:39|0.00724965
13:50:40|0.00724965
13:50:41|0.00724965
13:50:42|0.00724965
13:50:43|0.00724748
13:50:45|0.00724748
13:50:46|0.00724748
13:50:47|0.00724748
13:50:48|0.00724748
13:50:49|0.00724748
13:50:50|0.00724748
13:50:50|0.00724748
13:50:52|0.00724748
13:50:53|0.00724748
13:50:54|0.00724748
13:50:56|0.00724748
13:50:56|0.00724748
13:50:57|0.00724748
13:50:59|0.00724748
13:50:59|0.00724748
13:51:00|0.00724748
13:51:01|0.00724748
13:51:02|0.00724748
13:51:03|0.00724748
13:51:04|0.00724748
13:51:05|0.00724748
13:51:06|0.00724748
13:51:07|0.00724748
13:51:08|0.00724748
13:51:09|0.00724748
13:51:10|0.00724748
13:51:11|0.00724748
13:51:13|0.00724748
13:51:14|0.00724748
13:51:16|0.00724748
13:51:17|0.00724748
13:51:17|0.00724748
13:51:18|0.00724748
13:51:19|0.00724748
13:51:20|0.00724748
13:51:21|0.00724748
13:51:22|0.00724748
13:51:23|0.00724748
13:51:24|0.00724748
13:51:25|0.00724748
13:51:27|0.00724748
13:51:28|0.00724748
13:51:29|0.00724748
13:51:30|0.00724748
13:51:31|0.00724991
13:51:32|0.00724991
13:51:33|0.00724991
13:51:34|0.00724991
13:51:35|0.00724991
13:51:37|0.00724991
13:51:37|0.00724991
13:51:38|0.00724991
13:51:39|0.00724991
13:51:41|0.00724991
13:51:41|0.00724991
13:51:43|0.00724991
13:51:43|0.00724991
13:51:45|0.00724991
13:51:46|0.00724991
13:51:48|0.00724991
13:51:49|0.00724991
13:51:50|0.00724991
13:51:51|0.00724991
13:51:52|0.00724991
13:51:53|0.00724991
13:51:54|0.00724991
13:51:55|0.00724991
13:51:57|0.00724991
13:51:57|0.00724991
13:51:59|0.00725103
13:52:00|0.00725103
13:52:01|0.00725103
13:52:02|0.00725103
13:52:03|0.00725103
13:52:04|0.00725103
13:52:05|0.00725103
13:52:06|0.00725103
13:52:07|0.00725103
13:52:08|0.00725103
13:52:09|0.00725253
13:52:10|0.00725253
13:52:12|0.00725253
13:52:12|0.00725253
13:52:14|0.00725253
13:52:16|0.00725253
13:52:17|0.00725387
13:52:17|0.00725387
13:52:19|0.00725387
13:52:21|0.00725387
13:52:22|0.00725387
13:52:23|0.00725387
13:52:24|0.00725387
13:52:25|0.00725295
13:52:26|0.00725295
13:52:27|0.00725295
13:52:28|0.00725295
13:52:29|0.00725295
13:52:30|0.00724965
13:52:31|0.00724965
13:52:32|0.00724965
13:52:33|0.00724965
13:52:34|0.00724965
13:52:35|0.00724965
13:52:36|0.00724965
13:52:37|0.00724965
13:52:38|0.00724965
13:52:39|0.00725425
13:52:40|0.00725425
13:52:42|0.00725388
13:52:42|0.00725388
13:52:44|0.00725388
13:52:45|0.00725388
13:52:46|0.00725388
13:52:47|0.00725388
13:52:48|0.00725388
13:52:50|0.00725388
13:52:50|0.00725388
13:52:51|0.00725388
13:52:52|0.00725388
13:52:54|0.00725388
13:52:55|0.00725388
13:52:55|0.00725388
13:52:56|0.00725388
13:52:57|0.00725388
13:52:59|0.00725388
13:53:00|0.00725388
13:53:01|0.00725388
13:53:01|0.00725388
13:53:03|0.00725388
13:53:04|0.00725388
13:53:04|0.00725388
13:53:06|0.00725388
13:53:06|0.00725388
13:53:07|0.00725388
13:53:09|0.00725388
13:53:10|0.00725388
13:53:10|0.00725388
13:53:12|0.00725388
13:53:12|0.00725388
13:53:13|0.00725388
13:53:15|0.00725527
13:53:16|0.00725527
13:53:17|0.00725527
13:53:18|0.00725527
13:53:19|0.00725527
13:53:21|0.00725527
13:53:21|0.00725885
13:53:23|0.00725885
13:53:23|0.00725885
13:53:24|0.00725885
13:53:26|0.00725885
13:53:26|0.00725885
13:53:27|0.00725885
13:53:28|0.00725885
13:53:29|0.00725885
13:53:31|0.00725885
13:53:32|0.00725885
13:53:33|0.00726195
13:53:33|0.00726307
13:53:35|0.00726307
13:53:36|0.00726307
13:53:37|0.00726307
13:53:39|0.00726541
13:53:40|0.00726541
13:53:41|0.00726541
13:53:42|0.00726541
13:53:43|0.00726541
13:53:44|0.00726541
13:53:45|0.00726541
13:53:46|0.00726541
13:53:47|0.00726541
13:53:48|0.00726541
13:53:50|0.00726541
13:53:50|0.00726541
13:53:51|0.00726541
13:53:53|0.00726723
13:53:53|0.00726723
13:53:55|0.00726723
13:53:55|0.0072683
13:53:56|0.00726906
13:53:57|0.00727063
13:53:58|0.00727063
13:53:59|0.00727063
13:54:01|0.00727063
13:54:01|0.00727063
13:54:03|0.00727063
13:54:04|0.00727063
13:54:04|0.00727063
13:54:05|0.00727063
13:54:06|0.00727063
13:54:09|0.00727061
13:54:09|0.00727061
13:54:10|0.00727061
13:54:11|0.00727061
13:54:12|0.00727061
13:54:14|0.00727061
13:54:15|0.00727061
13:54:16|0.00727061
13:54:17|0.00727061
13:54:18|0.00727061
13:54:20|0.00727061
13:54:20|0.00727061
13:54:22|0.00727061
13:54:23|0.00727061
13:54:24|0.00727061
13:54:26|0.00727061
13:54:27|0.00727061
13:54:28|0.00727061
13:54:29|0.00727061
13:54:30|0.00727061
13:54:31|0.00727061
13:54:32|0.00727061
13:54:33|0.00727061
13:54:34|0.00727061
13:54:34|0.00727061
13:54:35|0.00727061
13:54:37|0.00727061
13:54:38|0.00727061
13:54:38|0.00727061
13:54:40|0.00727061
13:54:40|0.00727061
13:54:41|0.00727061
13:54:43|0.00727061
13:54:44|0.00727061
13:54:45|0.00727061
13:54:46|0.00727061
13:54:48|0.00727061
13:54:49|0.00726956
13:54:51|0.00726956
13:54:51|0.00726956
13:54:52|0.00727195
13:54:53|0.00727195
13:54:54|0.00727268
13:54:55|0.00727268
13:54:56|0.00727268
13:54:57|0.00727268
13:54:58|0.00727268
13:54:59|0.00727268
13:55:00|0.00727268
13:55:02|0.00727268
13:55:04|0.00727268
13:55:04|0.00727268
13:55:05|0.00727268
13:55:06|0.00727268
13:55:07|0.00727268
13:55:08|0.00727268
13:55:09|0.00727268
13:55:11|0.00727268
13:55:11|0.00727268
13:55:12|0.00727268
13:55:13|0.00726954
13:55:15|0.00726954
13:55:16|0.00726954
13:55:18|0.00726954
13:55:19|0.00726954
13:55:21|0.00726954
13:55:22|0.00726954
13:55:23|0.00726944
13:55:24|0.00727369
13:55:25|0.00727369
13:55:26|0.00727369
13:55:27|0.00727369
13:55:28|0.00727369
13:55:29|0.00727369
13:55:31|0.00727369
13:55:32|0.00726786
13:55:33|0.00726786
13:55:34|0.00726786
13:55:34|0.00726786
13:55:36|0.00726786
13:55:37|0.00726595
13:55:38|0.00726595
13:55:39|0.00726595
13:55:40|0.00726595
13:55:41|0.00726595
13:55:42|0.00726595
13:55:43|0.00726595
13:55:44|0.00726595
13:55:45|0.00726595
13:55:46|0.00726595
13:55:47|0.00726595
13:55:48|0.00726595
13:55:49|0.00725965
13:55:50|0.00725966
13:55:51|0.00725966
13:55:52|0.00725966
13:55:53|0.00725966
13:55:54|0.00726002
13:55:55|0.00725899
13:55:56|0.00725887
13:55:57|0.00725887
13:55:58|0.00725887
13:55:59|0.00725887
13:56:00|0.00725887
13:56:01|0.00725229
13:56:02|0.00725229
13:56:03|0.00725229
13:56:04|0.00725187
13:56:05|0.00724882
13:56:06|0.0072468
13:56:07|0.00724151
13:56:08|0.00724151
13:56:09|0.00724016
13:56:10|0.0072356
13:56:11|0.00723557
13:56:12|0.00723807
13:56:13|0.0072381
13:56:14|0.0072381
13:56:16|0.00724285
13:56:16|0.00724285
13:56:17|0.00724285
13:56:19|0.00724285
13:56:21|0.00724285
13:56:22|0.00724285
13:56:23|0.00724285
13:56:24|0.00724285
13:56:25|0.00724285
13:56:26|0.00724285
13:56:28|0.0072515
13:56:29|0.00725007
13:56:30|0.00725007
13:56:32|0.00725007
13:56:33|0.00724424
13:56:34|0.00724424
13:56:35|0.00724424
13:56:36|0.00724424
13:56:37|0.00724424
13:56:38|0.00723631
13:56:39|0.00723631
13:56:41|0.00723631
13:56:41|0.00723447
13:56:42|0.00723447
13:56:43|0.00723447
13:56:44|0.00723447
13:56:45|0.00723447
13:56:46|0.00723083
13:56:47|0.00722754
13:56:48|0.00722591
13:56:49|0.00722547
13:56:50|0.00722484
13:56:51|0.00722874
13:56:52|0.00722874
13:56:53|0.00722874
13:56:54|0.00723296
13:56:55|0.00723296
13:56:56|0.00723296
13:56:57|0.00723296
13:56:58|0.00723296
13:57:00|0.00723296
13:57:01|0.00723296
13:57:02|0.00721901
13:57:03|0.00721901
13:57:04|0.00721476
13:57:06|0.00721476
13:57:06|0.00721476
13:57:07|0.00721476
13:57:09|0.00721476
13:57:11|0.00721476
13:57:11|0.00722458
13:57:12|0.00722694
13:57:13|0.00722916
13:57:14|0.00722916
13:57:15|0.00722916
13:57:16|0.00722916
13:57:17|0.00722916
13:57:19|0.00722916
13:57:21|0.00722916
13:57:22|0.00722916
13:57:22|0.00722916
13:57:23|0.00722916
13:57:26|0.00722916
13:57:26|0.00722916
13:57:27|0.00722916
13:57:28|0.00722916
13:57:30|0.00721767
13:57:31|0.00721767
13:57:31|0.00721767
13:57:33|0.00721767
13:57:34|0.00722328
13:57:35|0.00722328
13:57:36|0.00722579
13:57:36|0.00722579
13:57:39|0.00722579
13:57:39|0.00722579
13:57:40|0.007229
13:57:41|0.00723159
13:57:42|0.00723179
13:57:43|0.00723179
13:57:44|0.00723179
13:57:45|0.00723096
13:57:46|0.00723096
13:57:47|0.00723096
13:57:48|0.00723374
13:57:49|0.00723374
13:57:50|0.00723374
13:57:51|0.00723374
13:57:53|0.00723374
13:57:54|0.00722513
13:57:55|0.00722346
13:57:56|0.00722346
13:57:57|0.00722767
13:57:58|0.00722623
13:57:59|0.00722623
13:58:00|0.00722568
13:58:01|0.00722568
13:58:02|0.00722568
13:58:03|0.00721779
13:58:03|0.00720635
13:58:05|0.00720635
13:58:06|0.00720635
13:58:07|0.00720635
13:58:08|0.00720635
13:58:08|0.00720635
13:58:10|0.00721412
13:58:10|0.00722481
13:58:12|0.00722481
13:58:13|0.00722481
13:58:13|0.00722481
13:58:15|0.00722481
13:58:16|0.00722481
13:58:17|0.00722481
13:58:18|0.00722481
13:58:19|0.00722481
13:58:21|0.00722428
13:58:22|0.00722585
13:58:23|0.00722585
13:58:24|0.00722585
13:58:25|0.00722585
13:58:26|0.00722585
13:58:27|0.00722585
13:58:28|0.00722585
13:58:29|0.00723166
13:58:30|0.00723166
13:58:32|0.00723647
13:58:32|0.00724151
13:58:33|0.00725007
13:58:35|0.00725038
13:58:36|0.00725624
13:58:37|0.00725624
13:58:38|0.00725624
13:58:39|0.00725624
13:58:40|0.00725624
13:58:41|0.00725315
13:58:42|0.00725315
13:58:43|0.00725315
13:58:44|0.00725315
13:58:45|0.00725315
13:58:46|0.00725315
13:58:47|0.00725315
13:58:49|0.00725315
13:58:49|0.00725315
13:58:51|0.00725315
13:58:52|0.00725315
13:58:52|0.00725315
13:58:54|0.00725315
13:58:54|0.00725315
13:58:56|0.00725315
13:58:57|0.00725315
13:58:58|0.00725315
13:58:59|0.00725315
13:59:00|0.00725315
13:59:01|0.00725273
13:59:02|0.00725273
13:59:03|0.00725273
13:59:05|0.00725665
13:59:06|0.00725588
13:59:07|0.00725588
13:59:08|0.00724692
13:59:09|0.00724692
13:59:10|0.00724692
13:59:11|0.00724692
13:59:12|0.00724692
13:59:13|0.00724692
13:59:14|0.00724692
13:59:15|0.00724692
13:59:17|0.00724692
13:59:17|0.00724692
13:59:18|0.00724692
13:59:19|0.00724692
13:59:21|0.00724692
13:59:23|0.00724692
13:59:24|0.00724692
13:59:25|0.00724692
13:59:26|0.00724692
13:59:28|0.00724692
13:59:29|0.00724692
13:59:30|0.00724692
13:59:32|0.00724692
13:59:33|0.00724692
13:59:34|0.00724692
13:59:34|0.00724692
13:59:36|0.00724692
13:59:37|0.00724692
13:59:38|0.00724692
13:59:39|0.00724692
13:59:39|0.00724692
13:59:40|0.00724692
13:59:42|0.00724692
13:59:42|0.00724692
13:59:44|0.00724692
13:59:44|0.00724692
13:59:45|0.00724692
13:59:46|0.00724692
13:59:47|0.00724692
13:59:49|0.00724692
13:59:50|0.00724692
13:59:52|0.00724692
13:59:53|0.00724692
13:59:53|0.00724692
13:59:54|0.00724692
13:59:55|0.00724692
13:59:56|0.00724692
13:59:58|0.00724692
13:59:58|0.00724692
13:59:59|0.00725131
14:00:00|0.00725131
14:00:01|0.00725131
14:00:02|0.00725131
14:00:04|0.00725131
14:00:05|0.00725131
14:00:06|0.00725131
14:00:07|0.00725131
14:00:08|0.00725131
14:00:09|0.00725131
14:00:11|0.00725131
14:00:12|0.00725131
14:00:13|0.00724143
14:00:14|0.00724143
14:00:15|0.00724143
14:00:16|0.00723859
14:00:17|0.00723859
14:00:18|0.00723859
14:00:20|0.00723859
14:00:21|0.00723859
14:00:22|0.00723859
14:00:24|0.00724687
14:00:24|0.00724687
14:00:26|0.00724687
14:00:28|0.00724687
14:00:28|0.00725501
14:00:29|0.00725931
14:00:31|0.00726541
14:00:33|0.00726541
14:00:33|0.00726541
14:00:34|0.00726936
14:00:36|0.00727486
14:00:37|0.00727486
14:00:38|0.00727486
14:00:39|0.00727941
14:00:40|0.0072805
14:00:41|0.00728179
14:00:42|0.00728453
14:00:44|0.00728453
14:00:44|0.00728453
14:00:45|0.0072787
14:00:46|0.0072787
14:00:47|0.0072787
14:00:48|0.0072787
14:00:49|0.0072787
14:00:50|0.0072787
14:00:51|0.0072787
14:00:52|0.0072787
14:00:53|0.0072787
14:00:54|0.0072787
14:00:56|0.0072787
14:00:57|0.0072787
14:00:58|0.0072787
14:00:59|0.0072787
14:01:00|0.0072787
14:01:01|0.0072787
14:01:02|0.0072787
14:01:02|0.0072787
14:01:04|0.0072787
14:01:05|0.0072787
14:01:06|0.0072787
14:01:06|0.0072787
14:01:07|0.00728363
14:01:09|0.00728645
14:01:10|0.00728645
14:01:11|0.00728844
14:01:12|0.00728895
14:01:13|0.00728974
14:01:14|0.0072964
14:01:15|0.00729773
14:01:16|0.00729773
14:01:17|0.00729773
14:01:18|0.0073
14:01:19|0.0073
14:01:20|0.00730115
14:01:21|0.00730823
14:01:22|0.00730845
14:01:24|0.00730844
14:01:25|0.00730322
14:01:26|0.00730767
14:01:28|0.00730767
14:01:28|0.00730767
14:01:30|0.00730767
14:01:31|0.00730767
14:01:32|0.00730767
14:01:34|0.00729818
14:01:34|0.00729818
14:01:35|0.00729818
14:01:36|0.00729818
14:01:37|0.00729818
14:01:38|0.00729818
14:01:39|0.00729818
14:01:40|0.00729818
14:01:41|0.00729818
14:01:42|0.00729818
14:01:43|0.00729818
14:01:44|0.00729818
14:01:45|0.00729818
14:01:46|0.00729818
14:01:47|0.00729818
14:01:48|0.00729818
14:01:49|0.00729818
14:01:50|0.00729818
14:01:51|0.00729418
14:01:52|0.00729418
14:01:54|0.00729418
14:01:54|0.00729418
14:01:55|0.00729418
14:01:57|0.00729418
14:01:57|0.00729418
14:01:59|0.00729418
14:02:00|0.00729418
14:02:01|0.00729418
14:02:03|0.00729418
14:02:03|0.00729418
14:02:04|0.00729418
14:02:05|0.00729418
14:02:06|0.00729418
14:02:07|0.00729418
14:02:08|0.00729418
14:02:09|0.00729418
14:02:10|0.00729418
14:02:11|0.00729418
14:02:12|0.00729418
14:02:13|0.00729418
14:02:14|0.00729418
14:02:16|0.0073023
14:02:16|0.0073023
14:02:17|0.0073023
14:02:18|0.0073023
14:02:19|0.00729365
14:02:20|0.00729365
14:02:21|0.00729365
14:02:22|0.00729365
14:02:24|0.00729365
14:02:25|0.00729365
14:02:27|0.00730672
14:02:27|0.00730672
14:02:29|0.00730672
14:02:30|0.00730672
14:02:31|0.00730672
14:02:33|0.00730182
14:02:34|0.00730182
14:02:35|0.00730337
14:02:36|0.00730317
14:02:37|0.00730317
14:02:38|0.00730317
14:02:39|0.00730317
14:02:40|0.00730317
14:02:41|0.00730317
14:02:42|0.00730317
14:02:43|0.00730317
14:02:44|0.00730317
14:02:45|0.00730317
14:02:46|0.00729699
14:02:47|0.00729699
14:02:48|0.00729699
14:02:49|0.00729699
14:02:51|0.00729699
14:02:52|0.00729699
14:02:53|0.00729699
14:02:53|0.00729699
14:02:54|0.00729699
14:02:56|0.00729699
14:02:56|0.00729699
14:02:57|0.00729699
14:02:58|0.00729699
14:02:59|0.00729699
14:03:00|0.00729699
14:03:02|0.00730754
14:03:03|0.00730758
14:03:04|0.00730758
14:03:04|0.00730758
14:03:05|0.00730758
14:03:06|0.00730758
14:03:08|0.00730758
14:03:08|0.00729966
14:03:09|0.00729966
14:03:11|0.00729966
14:03:12|0.00729522
14:03:13|0.00729522
14:03:13|0.00729522
14:03:14|0.00729522
14:03:16|0.00729522
14:03:16|0.00729522
14:03:18|0.00729522
14:03:19|0.00729522
14:03:19|0.00729522
14:03:21|0.00729522
14:03:22|0.00729522
14:03:23|0.00729522
14:03:23|0.00729522
14:03:25|0.00729522
14:03:27|0.00729692
14:03:28|0.00729692
14:03:29|0.00729692
14:03:30|0.00729692
14:03:31|0.00729692
14:03:32|0.00729692
14:03:33|0.00729692
14:03:34|0.00729692
14:03:35|0.00729692
14:03:36|0.00729692
14:03:38|0.00729692
14:03:39|0.00729692
14:03:40|0.00729692
14:03:40|0.00729692
14:03:42|0.00729692
14:03:43|0.00729692
14:03:45|0.00729692
14:03:45|0.00729692
14:03:47|0.00729692
14:03:47|0.00729692
14:03:48|0.00729692
14:03:49|0.00729692
14:03:50|0.00729692
14:03:51|0.00729692
14:03:53|0.00729692
14:03:54|0.00729692
14:03:54|0.00729692
14:03:55|0.00729692
14:03:57|0.00729692
14:03:57|0.00729692
14:03:59|0.00729692
14:03:59|0.00729133
14:04:01|0.00729133
14:04:02|0.00729133
14:04:03|0.00729133
14:04:05|0.00728464
14:04:05|0.00728569
14:04:07|0.00728569
14:04:07|0.00728569
14:04:09|0.00728569
14:04:09|0.00728569
14:04:11|0.00728442
14:04:12|0.00728442
14:04:12|0.00728442
14:04:13|0.00728442
14:04:14|0.00728442
14:04:15|0.00728442
14:04:16|0.00728974
14:04:17|0.00729247
14:04:19|0.00729717
14:04:19|0.00729717
14:04:20|0.00729717
14:04:22|0.00729717
14:04:23|0.00729717
14:04:24|0.00729717
14:04:25|0.00729717
14:04:27|0.00730317
14:04:27|0.00730317
14:04:29|0.00730317
14:04:30|0.00730279
14:04:31|0.00730279
14:04:32|0.00730279
14:04:34|0.00730009
14:04:35|0.00730009
14:04:36|0.00730009
14:04:36|0.00730009
14:04:37|0.00730009
14:04:39|0.00730009
14:04:39|0.00729933
14:04:40|0.00729933
14:04:42|0.00729933
14:04:43|0.00729933
14:04:43|0.00729933
14:04:44|0.00729933
14:04:46|0.00729933
14:04:47|0.00729933
14:04:48|0.00729933
14:04:49|0.00730425
14:04:50|0.00730461
14:04:51|0.00730461
14:04:52|0.00730461
14:04:53|0.00730461
14:04:54|0.00730461
14:04:56|0.00730461
14:04:56|0.0073066
14:04:57|0.00730823
14:04:58|0.00730858
14:04:59|0.00731002
14:05:01|0.00731002
14:05:01|0.00731295
14:05:02|0.00731295
14:05:04|0.00731295
14:05:05|0.00731295
14:05:05|0.00731881
14:05:07|0.00732486
14:05:08|0.00732486
14:05:09|0.00732777
14:05:10|0.00732777
14:05:11|0.00732777
14:05:12|0.00732777
14:05:13|0.00732503
14:05:14|0.00732539
14:05:15|0.00732819
14:05:17|0.00732819
14:05:18|0.00732588
14:05:19|0.00732588
14:05:20|0.00732588
14:05:20|0.00732588
14:05:22|0.00732588
14:05:23|0.00732588
14:05:24|0.00732501
14:05:25|0.00732501
14:05:25|0.00732501
14:05:28|0.00732957
14:05:29|0.00733305
14:05:31|0.00733457
14:05:31|0.00733457
14:05:32|0.00733457
14:05:34|0.00733457
14:05:36|0.00733457
14:05:37|0.00733457
14:05:38|0.00733457
14:05:39|0.00733457
14:05:40|0.00733457
14:05:41|0.00733457
14:05:41|0.00733469
14:05:43|0.00733469
14:05:44|0.00733469
14:05:45|0.00733208
14:05:46|0.00733537
14:05:47|0.00733537
14:05:48|0.00733537
14:05:49|0.00733537
14:05:50|0.00733537
14:05:51|0.00733537
14:05:52|0.00733537
14:05:53|0.00733537
14:05:54|0.00733537
14:05:55|0.00733537
14:05:56|0.00733537
14:05:57|0.00733537
14:05:58|0.00733537
14:05:59|0.00733537
14:06:00|0.00733537
14:06:01|0.00733537
14:06:03|0.00732271
14:06:03|0.00731962
14:06:05|0.00731962
14:06:05|0.00731962
14:06:07|0.00731962
14:06:07|0.00731962
14:06:09|0.00731962
14:06:10|0.00731962
14:06:10|0.00731962
14:06:11|0.00731962
14:06:12|0.00731962
14:06:13|0.00731962
14:06:14|0.00731962
14:06:16|0.00731962
14:06:17|0.00731962
14:06:17|0.00731962
14:06:18|0.00731962
14:06:19|0.00731962
14:06:20|0.00731962
14:06:21|0.00731962
14:06:23|0.00731715
14:06:24|0.00731337
14:06:25|0.00731336
14:06:26|0.00731045
14:06:27|0.00731045
14:06:28|0.00731045
14:06:29|0.00731045
14:06:30|0.00731045
14:06:31|0.00731045
14:06:33|0.00730876
14:06:33|0.00730876
14:06:35|0.00730876
14:06:35|0.00730876
14:06:36|0.00730876
14:06:38|0.00730876
14:06:38|0.00730876
14:06:40|0.00730876
14:06:40|0.0073062
14:06:41|0.0073062
14:06:43|0.00730506
14:06:44|0.00730506
14:06:45|0.00730506
14:06:46|0.00730506
14:06:47|0.00730506
14:06:48|0.00730506
14:06:49|0.00730506
14:06:50|0.00730506
14:06:52|0.00730506
14:06:52|0.0073085
14:06:53|0.0073085
14:06:54|0.00731019
14:06:55|0.00731019
14:06:56|0.00731019
14:06:58|0.00731247
14:06:59|0.00731247
14:07:00|0.00731247
14:07:01|0.00731247
14:07:02|0.00731247
14:07:03|0.00731247
14:07:04|0.00731247
14:07:05|0.00731247
14:07:06|0.00731247
14:07:07|0.00731247
14:07:08|0.00731247
14:07:09|0.00731247
14:07:10|0.00731247
14:07:12|0.00731247
14:07:12|0.00731247
14:07:14|0.00731247
14:07:14|0.00731247
14:07:16|0.00731247
14:07:17|0.00731247
14:07:18|0.00731247
14:07:19|0.00730506
14:07:20|0.00730506
14:07:21|0.00731429
14:07:22|0.00731665
14:07:23|0.00731665
14:07:24|0.00731665
14:07:25|0.00731665
14:07:26|0.00731665
14:07:27|0.00731665
14:07:28|0.00731665
14:07:30|0.00731665
14:07:31|0.00731665
14:07:33|0.00731665
14:07:34|0.00731665
14:07:34|0.00731665
14:07:36|0.00731665
14:07:37|0.00731665
14:07:39|0.00731665
14:07:40|0.00731665
14:07:41|0.00731665
14:07:41|0.00731665
14:07:43|0.00731665
14:07:44|0.00731665
14:07:45|0.0073237
14:07:46|0.0073237
14:07:47|0.0073237
14:07:48|0.00732704
14:07:49|0.00732438
14:07:50|0.00732438
14:07:51|0.00732438
14:07:52|0.00732438
14:07:53|0.00732438
14:07:54|0.00732438
14:07:55|0.00732438
14:07:56|0.00732438
14:07:57|0.00732438
14:07:58|0.00732438
14:07:59|0.00732438
14:08:00|0.00732438
14:08:01|0.00732438
14:08:03|0.00732438
14:08:03|0.00732438
14:08:04|0.00732438
14:08:06|0.00732438
14:08:07|0.00732438
14:08:08|0.00732438
14:08:09|0.00732438
14:08:10|0.00732438
14:08:12|0.00732438
14:08:13|0.00732438
14:08:13|0.00731872
14:08:15|0.00731872
14:08:16|0.00733
14:08:17|0.00733
14:08:18|0.00733
14:08:19|0.00733
14:08:20|0.00733245
14:08:21|0.00733647
14:08:22|0.00733647
14:08:23|0.00733647
14:08:24|0.00733831
14:08:24|0.00733932
14:08:26|0.00733932
14:08:26|0.00734281
14:08:29|0.00734544
14:08:30|0.00733914
14:08:31|0.00733914
14:08:32|0.00733914
14:08:32|0.00733914
14:08:34|0.00733835
14:08:34|0.00733835
14:08:36|0.00733835
14:08:37|0.00733835
14:08:39|0.00733835
14:08:39|0.00733835
14:08:40|0.00733835
14:08:42|0.00733835
14:08:43|0.00733835
14:08:44|0.00733835
14:08:45|0.00733835
14:08:46|0.00733835
14:08:47|0.00733835
14:08:48|0.00733835
14:08:49|0.00733835
14:08:51|0.00733835
14:08:51|0.00733835
14:08:53|0.00732714
14:08:54|0.00732714
14:08:55|0.00732714
14:08:56|0.00732714
14:08:57|0.00732714
14:08:58|0.00732714
14:08:59|0.00732714
14:09:00|0.00732714
14:09:01|0.00732714
14:09:02|0.00732714
14:09:03|0.00732714
14:09:04|0.00732714
14:09:04|0.00732714
14:09:05|0.00732714
14:09:06|0.00732714
14:09:08|0.00732714
14:09:08|0.00732714
14:09:10|0.00732714
14:09:11|0.00732714
14:09:12|0.00732714
14:09:12|0.00732714
14:09:14|0.00732714
14:09:15|0.00732714
14:09:16|0.00732714
14:09:16|0.0073389
14:09:19|0.00733331
14:09:19|0.00733331
14:09:20|0.00733331
14:09:21|0.00733331
14:09:22|0.00733331
14:09:23|0.00733635
14:09:24|0.00733635
14:09:25|0.00733635
14:09:27|0.00733635
14:09:27|0.00733635
14:09:29|0.00733635
14:09:30|0.00733635
14:09:32|0.00733635
14:09:33|0.00733635
14:09:35|0.00733635
14:09:36|0.00733635
14:09:36|0.00733635
14:09:38|0.00733254
14:09:39|0.00733254
14:09:40|0.00733254
14:09:41|0.00733254
14:09:42|0.00733254
14:09:43|0.00733254
14:09:44|0.00733254
14:09:45|0.00733254
14:09:46|0.00733254
14:09:47|0.00733254
14:09:48|0.00733254
14:09:49|0.00733254
14:09:50|0.00733254
14:09:51|0.00733254
14:09:52|0.00733254
14:09:53|0.00733254
14:09:55|0.00733254
14:09:56|0.00733254
14:09:57|0.00733254
14:09:57|0.00733254
14:09:59|0.00733254
14:10:00|0.00733254
14:10:00|0.00733254
14:10:02|0.00733254
14:10:02|0.00733254
14:10:04|0.00733254
14:10:05|0.0073234
14:10:06|0.0073234
14:10:07|0.007322
14:10:08|0.00732078
14:10:09|0.00732078
14:10:10|0.00732078
14:10:11|0.00732078
14:10:12|0.00732078
14:10:13|0.00732078
14:10:14|0.00732078
14:10:15|0.00732078
14:10:16|0.00732078
14:10:17|0.00732078
14:10:18|0.00732078
14:10:19|0.00732078
14:10:20|0.00732078
14:10:21|0.00732078
14:10:22|0.00732078
14:10:24|0.00732078
14:10:25|0.00732078
14:10:26|0.00732078
14:10:27|0.00732078
14:10:28|0.00732078
14:10:29|0.00732078
14:10:30|0.00732078
14:10:31|0.00732078
14:10:32|0.00731854
14:10:34|0.0073173
14:10:35|0.0073173
14:10:36|0.0073173
14:10:37|0.0073173
14:10:39|0.00731524
14:10:40|0.00731338
14:10:42|0.00731317
14:10:43|0.00731317
14:10:43|0.00731317
14:10:44|0.00731317
14:10:46|0.00731317
14:10:47|0.00731317
14:10:49|0.00731722
14:10:49|0.00731722
14:10:50|0.00731722
14:10:51|0.00731722
14:10:52|0.00731722
14:10:53|0.00731722
14:10:54|0.00731732
14:10:55|0.00731732
14:10:56|0.00731732
14:10:57|0.00731732
14:10:58|0.00731175
14:11:00|0.00731175
14:11:01|0.00731862
14:11:03|0.00731862
14:11:03|0.00731862
14:11:04|0.00731862
14:11:05|0.00731862
14:11:06|0.00731862
14:11:07|0.00731862
14:11:08|0.00731862
14:11:10|0.00731862
14:11:11|0.00732371
14:11:13|0.00732067
14:11:13|0.00732067
14:11:14|0.00732067
14:11:15|0.00732067
14:11:16|0.00732067
14:11:17|0.00732067
14:11:19|0.00732067
14:11:20|0.00732067
14:11:21|0.00731745
14:11:22|0.00731745
14:11:22|0.00731745
14:11:24|0.00731745
14:11:25|0.00731745
14:11:26|0.00731745
14:11:27|0.00731745
14:11:27|0.00731318
14:11:29|0.00731303
14:11:30|0.00731303
14:11:31|0.00731675
14:11:31|0.00731675
14:11:34|0.00731675
14:11:34|0.00731675
14:11:35|0.00731675
14:11:36|0.00731675
14:11:37|0.00731675
14:11:39|0.00731675
14:11:40|0.00731675
14:11:41|0.00731675
14:11:43|0.00731675
14:11:43|0.00731675
14:11:44|0.00731675
14:11:45|0.00731675
14:11:46|0.00731675
14:11:47|0.00731675
14:11:48|0.00732817
14:11:49|0.00732817
14:11:50|0.00732817
14:11:51|0.00732817
14:11:52|0.00732817
14:11:53|0.00732817
14:11:54|0.0073324
14:11:55|0.0073324
14:11:56|0.0073324
14:11:57|0.0073324
14:11:58|0.0073324
14:11:59|0.0073324
14:12:00|0.0073324
14:12:01|0.0073324
14:12:02|0.00733537
14:12:03|0.00733743
14:12:04|0.00733743
14:12:05|0.00733743
14:12:06|0.00733743
14:12:07|0.00733743
14:12:09|0.00733743
14:12:10|0.00733743
14:12:12|0.00733301
14:12:12|0.00733301
14:12:13|0.00732951
14:12:15|0.00732951
14:12:15|0.00732951
14:12:16|0.00732951
14:12:18|0.00732951
14:12:19|0.00733459
14:12:20|0.00733459
14:12:21|0.00733459
14:12:22|0.00733459
14:12:23|0.00733459
14:12:24|0.00733395
14:12:25|0.00733395
14:12:26|0.00733395
14:12:27|0.00733395
14:12:28|0.00733395
14:12:29|0.00733395
14:12:30|0.00733395
14:12:31|0.007328
14:12:32|0.00732436
14:12:33|0.00732436
14:12:35|0.00732436
14:12:36|0.00732436
14:12:37|0.00732436
14:12:38|0.00732436
14:12:39|0.00732436
14:12:41|0.00732436
14:12:41|0.00732436
14:12:43|0.00732436
14:12:43|0.00732436
14:12:44|0.00732436
14:12:46|0.00732436
14:12:47|0.00732436
14:12:48|0.00732436
14:12:49|0.00732436
14:12:50|0.00732436
14:12:50|0.00732436
14:12:51|0.00732436
14:12:52|0.00732436
14:12:54|0.00732436
14:12:55|0.00732894
14:12:56|0.00732894
14:12:57|0.00732894
14:12:58|0.00732894
14:12:59|0.00732894
14:13:00|0.00732894
14:13:01|0.00732894
14:13:02|0.00732894
14:13:03|0.00732894
14:13:04|0.00732894
14:13:06|0.00732894
14:13:06|0.00732894
14:13:07|0.00732894
14:13:08|0.00732894
14:13:10|0.00732894
14:13:10|0.00732894
14:13:12|0.00732894
14:13:13|0.00732894
14:13:14|0.00732894
14:13:15|0.00732171
14:13:17|0.00732171
14:13:17|0.00731683
14:13:19|0.0073177
14:13:20|0.0073177
14:13:21|0.0073177
14:13:22|0.0073177
14:13:23|0.0073177
14:13:24|0.0073177
14:13:25|0.0073177
14:13:26|0.0073177
14:13:27|0.0073177
14:13:28|0.0073177
14:13:29|0.0073177
14:13:30|0.0073177
14:13:31|0.0073177
14:13:32|0.0073177
14:13:33|0.0073177
14:13:34|0.0073177
14:13:35|0.0073177
14:13:36|0.0073177
14:13:37|0.0073177
14:13:38|0.0073177
14:13:40|0.0073177
14:13:41|0.0073177
14:13:42|0.0073177
14:13:43|0.0073177
14:13:44|0.0073177
14:13:45|0.0073177
14:13:47|0.0073177
14:13:47|0.0073177
14:13:49|0.0073177
14:13:49|0.0073177
14:13:51|0.0073177
14:13:51|0.0073177
14:13:53|0.0073177
14:13:54|0.0073246
14:13:55|0.0073246
14:13:56|0.0073246
14:13:57|0.0073246
14:13:58|0.0073268
14:13:59|0.0073268
14:14:00|0.0073268
14:14:01|0.0073268
14:14:02|0.0073268
14:14:03|0.0073268
14:14:05|0.0073268
14:14:06|0.0073268
14:14:06|0.0073268
14:14:07|0.0073268
14:14:09|0.0073268
14:14:10|0.0073268
14:14:12|0.0073268
14:14:12|0.0073268
14:14:13|0.0073268
14:14:15|0.0073268
14:14:15|0.0073268
14:14:17|0.0073268
14:14:17|0.0073268
14:14:19|0.0073268
14:14:19|0.0073268
14:14:20|0.0073268
14:14:22|0.0073268
14:14:23|0.0073268
14:14:23|0.0073268
14:14:24|0.0073268
14:14:25|0.0073268
14:14:26|0.0073268
14:14:27|0.0073268
14:14:29|0.0073268
14:14:29|0.0073268
14:14:30|0.0073268
14:14:32|0.0073268
14:14:33|0.0073268
14:14:34|0.0073268
14:14:35|0.0073268
14:14:36|0.0073268
14:14:38|0.0073268
14:14:38|0.0073268
14:14:40|0.0073268
14:14:41|0.0073268
14:14:43|0.0073268
14:14:44|0.0073268
14:14:45|0.0073268
14:14:46|0.0073268
14:14:47|0.0073268
14:14:47|0.0073268
14:14:49|0.0073268
14:14:50|0.0073268
14:14:51|0.00732053
14:14:52|0.00732053
14:14:53|0.00732053
14:14:54|0.00732053
14:14:55|0.00732053
14:14:56|0.00732053
14:14:57|0.00732053
14:14:58|0.00732053
14:14:58|0.00732053
14:15:00|0.00732053
14:15:00|0.00732053
14:15:02|0.00732053
14:15:03|0.00732053
14:15:04|0.00732053
14:15:05|0.00732053
14:15:06|0.00732053
14:15:07|0.00732053
14:15:09|0.00732053
14:15:09|0.00732053
14:15:10|0.00732053
14:15:11|0.00732053
14:15:12|0.00732055
14:15:13|0.00732055
14:15:14|0.00732055
14:15:15|0.00732055
14:15:16|0.00732055
14:15:17|0.00732055
14:15:18|0.00732055
14:15:19|0.00732055
14:15:20|0.00732055
14:15:21|0.00732055
14:15:22|0.00732055
14:15:23|0.00732055
14:15:24|0.00732055
14:15:25|0.00732614
14:15:26|0.00732824
14:15:27|0.00732824
14:15:28|0.00732824
14:15:29|0.00732824
14:15:30|0.00732824
14:15:31|0.00732824
14:15:32|0.00732824
14:15:33|0.00732824
14:15:34|0.00732824
14:15:35|0.00732824
14:15:37|0.00732824
14:15:38|0.00732824
14:15:39|0.00732824
14:15:39|0.00732824
14:15:42|0.00732824
14:15:42|0.00732824
14:15:43|0.00732824
14:15:44|0.00732824
14:15:45|0.00732824
14:15:46|0.00732824
14:15:48|0.00732824
14:15:50|0.00733273
14:15:50|0.00733273
14:15:51|0.00733273
14:15:52|0.00733273
14:15:53|0.00733273
14:15:55|0.00733273
14:15:56|0.00733273
14:15:57|0.00733273
14:15:58|0.00733273
14:16:00|0.00733932
14:16:01|0.00733932
14:16:01|0.00733932
14:16:03|0.00733932
14:16:03|0.00733932
14:16:04|0.00733932
14:16:05|0.00733932
14:16:07|0.00733932
14:16:07|0.00733932
14:16:08|0.00733932
14:16:10|0.00733932
14:16:11|0.00733932
14:16:12|0.00733932
14:16:12|0.00733932
14:16:14|0.00733932
14:16:15|0.00733932
14:16:16|0.00733932
14:16:17|0.00733932
14:16:18|0.00733932
14:16:19|0.00733932
14:16:20|0.00733932
14:16:21|0.00733932
14:16:22|0.00733932
14:16:23|0.00733932
14:16:24|0.00733932
14:16:25|0.00733932
14:16:26|0.00733932
14:16:27|0.00733932
14:16:28|0.00733932
14:16:29|0.00733932
14:16:30|0.00733932
14:16:31|0.00733932
14:16:32|0.00733932
14:16:33|0.00733932
14:16:34|0.00733932
14:16:35|0.00733932
14:16:36|0.00733932
14:16:37|0.00733932
14:16:39|0.00733932
14:16:40|0.00733932
14:16:41|0.00733932
14:16:43|0.00733932
14:16:44|0.00733932
14:16:44|0.00733932
14:16:45|0.00733932
14:16:46|0.00733932
14:16:48|0.00733932
14:16:48|0.00733932
14:16:50|0.00733932
14:16:51|0.00733932
14:16:52|0.00733932
14:16:53|0.00733932
14:16:54|0.00733932
14:16:55|0.00733932
14:16:56|0.00733932
14:16:57|0.00733932
14:16:58|0.00733932
14:16:59|0.00733932
14:17:00|0.00733932
14:17:01|0.00733932
14:17:02|0.00733932
14:17:03|0.00733932
14:17:04|0.00732639
14:17:05|0.00732639
14:17:07|0.00732639
14:17:07|0.00732639
14:17:09|0.00732639
14:17:10|0.00732639
14:17:10|0.00732639
14:17:12|0.00732639
14:17:13|0.00732639
14:17:13|0.00732639
14:17:14|0.00732639
14:17:16|0.00732639
14:17:16|0.00732639
14:17:17|0.00732639
14:17:18|0.00732639
14:17:20|0.00732639
14:17:20|0.00732639
14:17:21|0.00732639
14:17:22|0.00732639
14:17:24|0.00732639
14:17:25|0.00732639
14:17:26|0.00732639
14:17:26|0.00732639
14:17:27|0.00732639
14:17:29|0.00732639
14:17:29|0.007322
14:17:30|0.007322
14:17:31|0.007322
14:17:32|0.007322
14:17:33|0.007322
14:17:34|0.007322
14:17:36|0.007322
14:17:36|0.007322
14:17:38|0.007322
14:17:39|0.007322
14:17:41|0.007322
14:17:42|0.00732428
14:17:43|0.00732428
14:17:45|0.00732428
14:17:45|0.00732428
14:17:46|0.00732428
14:17:47|0.00732428
14:17:48|0.00732428
14:17:50|0.00732428
14:17:50|0.00732428
14:17:52|0.00732428
14:17:53|0.00732428
14:17:53|0.00732428
14:17:55|0.00732912
14:17:56|0.00732912
14:17:57|0.00732912
14:17:59|0.00732912
14:17:59|0.00732912
14:18:00|0.00732912
14:18:01|0.00732912
14:18:03|0.00732912
14:18:04|0.00732912
14:18:05|0.00732912
14:18:07|0.00732912
14:18:07|0.00732912
14:18:08|0.00732912
14:18:09|0.00732912
14:18:11|0.00732912
14:18:11|0.00733357
14:18:12|0.00733357
14:18:13|0.00733357
14:18:15|0.00733357
14:18:15|0.00734017
14:18:17|0.00734017
14:18:18|0.00734017
14:18:18|0.00734056
14:18:19|0.00734281
14:18:20|0.00734281
14:18:22|0.00734281
14:18:22|0.00734281
14:18:23|0.00734281
14:18:24|0.00734281
14:18:25|0.00734281
14:18:26|0.00734281
14:18:27|0.00734281
14:18:28|0.00734281
14:18:30|0.00734281
14:18:31|0.00734281
14:18:32|0.00734281
14:18:32|0.00734281
14:18:33|0.00734281
14:18:35|0.00734281
14:18:36|0.00734281
14:18:36|0.00734281
14:18:37|0.00734281
14:18:39|0.00734281
14:18:40|0.00734281
14:18:42|0.00734281
14:18:43|0.00734281
14:18:45|0.00733631
14:18:46|0.00733631
14:18:47|0.00733631
14:18:48|0.00733631
14:18:49|0.00733631
14:18:50|0.00733631
14:18:51|0.00732947
14:18:53|0.00732947
14:18:54|0.00732947
14:18:55|0.00732947
14:18:55|0.00732947
14:18:57|0.00732947
14:18:57|0.00732947
14:18:59|0.00732947
14:19:00|0.00732947
14:19:01|0.00732947
14:19:03|0.00732947
14:19:04|0.00732947
14:19:05|0.00732947
14:19:06|0.00732947
14:19:07|0.00732947
14:19:08|0.00732947
14:19:09|0.00732947
14:19:10|0.00732947
14:19:12|0.00733274
14:19:13|0.00733274
14:19:14|0.00733274
14:19:14|0.00733274
14:19:15|0.00733274
14:19:16|0.00733274
14:19:17|0.00733274
14:19:18|0.00733274
14:19:20|0.00733274
14:19:20|0.00733274
14:19:21|0.00733274
14:19:23|0.00733274
14:19:24|0.00733274
14:19:24|0.00733274
14:19:25|0.00733274
14:19:26|0.00733274
14:19:29|0.00732591
14:19:29|0.00732078
14:19:30|0.00731854
14:19:31|0.00731854
14:19:33|0.00731854
14:19:33|0.00731854
14:19:35|0.00731854
14:19:35|0.00731683
14:19:37|0.00731683
14:19:38|0.00731683
14:19:39|0.00731683
14:19:41|0.00731683
14:19:42|0.00731683
14:19:43|0.00731683
14:19:44|0.00731683
14:19:45|0.00731683
14:19:46|0.0073163
14:19:47|0.0073163
14:19:48|0.00731053
14:19:50|0.00730499
14:19:50|0.00730499
14:19:51|0.00730701
14:19:52|0.00730701
14:19:54|0.00730701
14:19:56|0.00730701
14:19:56|0.00730701
14:19:57|0.00730701
14:19:58|0.00730701
14:19:59|0.00730701
14:20:00|0.00730701
14:20:01|0.00730701
14:20:02|0.00730701
14:20:03|0.00730701
14:20:04|0.00730012
14:20:06|0.00730012
14:20:07|0.00730012
14:20:08|0.00730291
14:20:10|0.00730291
14:20:10|0.00730291
14:20:12|0.00730291
14:20:12|0.00730291
14:20:15|0.00730291
14:20:15|0.00730291
14:20:16|0.00730291
14:20:17|0.00730291
14:20:18|0.00730291
14:20:19|0.00730291
14:20:20|0.00730291
14:20:21|0.00730291
14:20:22|0.00730291
14:20:23|0.00730291
14:20:24|0.00730291
14:20:25|0.00730291
14:20:26|0.00730291
14:20:27|0.00730291
14:20:28|0.00730291
14:20:29|0.00730291
14:20:30|0.00730291
14:20:31|0.00730291
14:20:32|0.00730291
14:20:33|0.00730291
14:20:34|0.00730291
14:20:35|0.00730291
14:20:36|0.00730291
14:20:37|0.00730322
14:20:39|0.00730322
14:20:40|0.00730322
14:20:41|0.00730322
14:20:43|0.00730322
14:20:44|0.00730322
14:20:45|0.00730322
14:20:47|0.00730322
14:20:47|0.00730322
14:20:48|0.00730322
14:20:50|0.00730322
14:20:50|0.00730462
14:20:51|0.00730462
14:20:52|0.00730462
14:20:53|0.00730462
14:20:55|0.00730462
14:20:57|0.00730462
14:20:58|0.00730462
14:20:58|0.00730462
14:20:59|0.00730462
14:21:00|0.00730462
14:21:02|0.00730462
14:21:02|0.00730462
14:21:03|0.00730462
14:21:05|0.00730462
14:21:06|0.00730462
14:21:07|0.00730462
14:21:08|0.00730462
14:21:09|0.00730462
14:21:10|0.00730462
14:21:12|0.00730201
14:21:12|0.00730201
14:21:14|0.00730201
14:21:15|0.00730201
14:21:16|0.00730201
14:21:17|0.00730201
14:21:18|0.00730201
14:21:19|0.00730201
14:21:20|0.00730201
14:21:21|0.00730201
14:21:22|0.00730201
14:21:23|0.00730201
14:21:24|0.00730201
14:21:26|0.00730201
14:21:26|0.00730201
14:21:27|0.00730201
14:21:29|0.00730201
14:21:29|0.00730201
14:21:30|0.00730201
14:21:31|0.00730201
14:21:32|0.00730201
14:21:34|0.00730201
14:21:34|0.00730201
14:21:35|0.00730201
14:21:36|0.00730201
14:21:38|0.00730201
14:21:38|0.00730201
14:21:40|0.00730201
14:21:41|0.00730201
14:21:42|0.00730201
14:21:44|0.00730201
14:21:45|0.00730201
14:21:46|0.00730201
14:21:47|0.00730201
14:21:48|0.00730201
14:21:49|0.00730201
14:21:50|0.00730201
14:21:51|0.00730201
14:21:51|0.00730201
14:21:53|0.00730201
14:21:54|0.00730201
14:21:55|0.00730201
14:21:55|0.00730201
14:21:57|0.00730201
14:21:58|0.00730201
14:21:59|0.00730201
14:22:00|0.00730201
14:22:00|0.00730201
14:22:02|0.00730201
14:22:03|0.00730201
14:22:04|0.00730201
14:22:05|0.00730201
14:22:07|0.00730201
14:22:07|0.00730201
14:22:08|0.00730201
14:22:09|0.00730201
14:22:10|0.00730201
14:22:11|0.00730201
14:22:12|0.00730201
14:22:13|0.00730201
14:22:14|0.00730201
14:22:15|0.00730201
14:22:17|0.00730201
14:22:18|0.00730201
14:22:19|0.00730201
14:22:20|0.00730201
14:22:20|0.00730201
14:22:22|0.00730201
14:22:23|0.00730201
14:22:23|0.00730201
14:22:24|0.00730201
14:22:26|0.00730201
14:22:27|0.00730201
14:22:28|0.00730201
14:22:29|0.00730201
14:22:30|0.00730201
14:22:31|0.00730201
14:22:32|0.00730201
14:22:33|0.00730201
14:22:35|0.00730201
14:22:35|0.00730201
14:22:37|0.00730201
14:22:38|0.00730201
14:22:39|0.00730201
14:22:40|0.00730201
14:22:41|0.00730201
14:22:42|0.00730201
14:22:42|0.00730201
14:22:43|0.00730201
14:22:46|0.00730201
14:22:47|0.00730201
14:22:49|0.00730201
14:22:49|0.00730201
14:22:51|0.00730201
14:22:52|0.00730201
14:22:53|0.00730201
14:22:54|0.00730201
14:22:55|0.00730201
14:22:56|0.00730201
14:22:57|0.00730201
14:22:58|0.00729811
14:22:59|0.00729881
14:23:00|0.00729297
14:23:01|0.00729297
14:23:03|0.00729739
14:23:03|0.00729959
14:23:05|0.00729959
14:23:06|0.00729959
14:23:07|0.00729959
14:23:08|0.00729959
14:23:09|0.00729959
14:23:10|0.00729959
14:23:11|0.00729959
14:23:12|0.00729959
14:23:13|0.00730223
14:23:14|0.00730223
14:23:16|0.00730223
14:23:17|0.00730223
14:23:17|0.00730223
14:23:19|0.00730223
14:23:20|0.00730223
14:23:21|0.00730223
14:23:21|0.00730223
14:23:23|0.00730223
14:23:24|0.00730223
14:23:24|0.00730223
14:23:25|0.00730223
14:23:26|0.00730223
14:23:28|0.00730223
14:23:28|0.00730223
14:23:29|0.00730223
14:23:30|0.00730223
14:23:31|0.00730223
14:23:33|0.00730505
14:23:34|0.00730505
14:23:34|0.00730505
14:23:35|0.00730505
14:23:37|0.00730505
14:23:37|0.00730505
14:23:38|0.00730505
14:23:40|0.00730505
14:23:40|0.00730505
14:23:41|0.00730505
14:23:43|0.00730505
14:23:43|0.00730505
14:23:45|0.00730505
14:23:46|0.00730505
14:23:48|0.00730505
14:23:48|0.00730505
14:23:50|0.00730505
14:23:51|0.00730505
14:23:52|0.00730505
14:23:53|0.00730505
14:23:54|0.00730505
14:23:56|0.00730505
14:23:56|0.00730505
14:23:57|0.00730505
14:23:59|0.00730609
14:24:00|0.00730609
14:24:01|0.00731054
14:24:02|0.00731186
14:24:04|0.00731186
14:24:04|0.00731491
14:24:05|0.00731491
14:24:07|0.00731491
14:24:07|0.00731508
14:24:10|0.00731508
14:24:10|0.00731508
14:24:11|0.00731508
14:24:12|0.00731735
14:24:14|0.00732007
14:24:14|0.00731905
14:24:16|0.00731905
14:24:17|0.00731905
14:24:19|0.00731905
14:24:19|0.00731905
14:24:20|0.00731905
14:24:21|0.00731905
14:24:22|0.00731905
14:24:23|0.00731272
14:24:25|0.00731272
14:24:26|0.00731272
14:24:27|0.00731272
14:24:28|0.00731272
14:24:29|0.00731186
14:24:30|0.00731186
14:24:31|0.00731186
14:24:32|0.00731186
14:24:33|0.00731186
14:24:34|0.00731186
14:24:35|0.00731186
14:24:36|0.00731186
14:24:37|0.00731186
14:24:38|0.00731186
14:24:39|0.00731186
14:24:40|0.00731186
14:24:40|0.00731186
14:24:42|0.00731186
14:24:43|0.00731186
14:24:45|0.00731186
14:24:46|0.00731186
14:24:48|0.00731186
14:24:49|0.0073195
14:24:50|0.0073195
14:24:51|0.0073195
14:24:52|0.0073195
14:24:53|0.0073195
14:24:54|0.0073195
14:24:55|0.0073195
14:24:56|0.0073195
14:24:57|0.0073195
14:24:58|0.0073195
14:24:58|0.0073195
14:25:00|0.0073195
14:25:00|0.00732209
14:25:01|0.00732209
14:25:02|0.00732209
14:25:04|0.00732352
14:25:05|0.00732486
14:25:06|0.00732551
14:25:08|0.00732551
14:25:08|0.00732551
14:25:09|0.00732819
14:25:10|0.00732819
14:25:11|0.00732819
14:25:12|0.00732957
14:25:14|0.00732957
14:25:15|0.00733245
14:25:16|0.00733305
14:25:17|0.00733305
14:25:18|0.00733537
14:25:20|0.00733537
14:25:20|0.00733831
14:25:21|0.00733831
14:25:22|0.00733831
14:25:23|0.00733831
14:25:25|0.00733831
14:25:26|0.00733831
14:25:27|0.00733831
14:25:28|0.00733831
14:25:29|0.00733831
14:25:30|0.00733831
14:25:31|0.00733932
14:25:33|0.00733932
14:25:33|0.00733932
14:25:34|0.00733932
14:25:35|0.00734056
14:25:36|0.00734056
14:25:37|0.00734056
14:25:38|0.00734056
14:25:39|0.007342
14:25:41|0.007342
14:25:42|0.00734244
14:25:43|0.00734305
14:25:44|0.00734305
14:25:45|0.00734305
14:25:46|0.00734305
14:25:47|0.00734305
14:25:49|0.00734305
14:25:50|0.00734305
14:25:51|0.00734305
14:25:52|0.00734305
14:25:53|0.00734305
14:25:54|0.00734305
14:25:55|0.00734305
14:25:57|0.00733137
14:25:57|0.00733137
14:25:58|0.00733137
14:26:00|0.00733137
14:26:01|0.00733137
14:26:02|0.00733137
14:26:03|0.00733137
14:26:04|0.00733137
14:26:06|0.00733137
14:26:07|0.00733137
14:26:08|0.00733649
14:26:09|0.00733649
14:26:09|0.00733649
14:26:10|0.00733649
14:26:12|0.00733649
14:26:13|0.00733649
14:26:14|0.00733649
14:26:15|0.00733649
14:26:16|0.00733649
14:26:17|0.00733649
14:26:18|0.00733649
14:26:19|0.00733649
14:26:20|0.00733649
14:26:21|0.00733649
14:26:22|0.00733072
14:26:23|0.00733072
14:26:24|0.00733072
14:26:25|0.00732558
14:26:27|0.00732558
14:26:27|0.00732558
14:26:29|0.00732558
14:26:29|0.00732558
14:26:30|0.00732558
14:26:32|0.00732558
14:26:33|0.00732558
14:26:34|0.00732558
14:26:35|0.00732558
14:26:35|0.00732558
14:26:36|0.00732558
14:26:38|0.00732558
14:26:39|0.00732558
14:26:40|0.00732558
14:26:41|0.00733781
14:26:41|0.00733781
14:26:43|0.00733781
14:26:44|0.00733781
14:26:45|0.00733781
14:26:46|0.00733781
14:26:47|0.00733781
14:26:49|0.00733781
14:26:50|0.00733781
14:26:51|0.00733781
14:26:53|0.00733781
14:26:53|0.00733781
14:26:54|0.00733781
14:26:55|0.00733781
14:26:56|0.00733781
14:26:57|0.00733781
14:26:59|0.00733781
14:26:59|0.00733781
14:27:01|0.00733781
14:27:02|0.00733781
14:27:03|0.00733781
14:27:05|0.00733781
14:27:05|0.00733781
14:27:07|0.00733781
14:27:09|0.00733781
14:27:10|0.00733781
14:27:11|0.00734161
14:27:12|0.00734199
14:27:13|0.00734544
14:27:14|0.00734753
14:27:14|0.00734753
14:27:15|0.00734753
14:27:17|0.00734753
14:27:18|0.0073519
14:27:18|0.00735217
14:27:20|0.00735217
14:27:21|0.00735462
14:27:22|0.00735462
14:27:23|0.00735175
14:27:23|0.00735175
14:27:24|0.00735175
14:27:25|0.00735175
14:27:26|0.00735175
14:27:27|0.00735175
14:27:28|0.00735175
14:27:29|0.00735175
14:27:30|0.00735175
14:27:31|0.00735175
14:27:32|0.00734056
14:27:33|0.00734056
14:27:34|0.00734056
14:27:35|0.00734056
14:27:37|0.00734056
14:27:37|0.00734056
14:27:38|0.00734056
14:27:39|0.00734056
14:27:41|0.00734056
14:27:41|0.00734984
14:27:42|0.00735322
14:27:43|0.00736201
14:27:44|0.00736201
14:27:45|0.00736201
14:27:47|0.00736201
14:27:48|0.00736424
14:27:50|0.00736226
14:27:51|0.00736226
14:27:52|0.00736226
14:27:53|0.00735236
14:27:54|0.00735236
14:27:56|0.00735806
14:27:56|0.00735421
14:27:57|0.00735508
14:27:59|0.00735508
14:28:00|0.00735508
14:28:02|0.00735508
14:28:02|0.00735508
14:28:04|0.00735508
14:28:04|0.00735508
14:28:05|0.00735508
14:28:07|0.00735508
14:28:07|0.00735508
14:28:09|0.00735508
14:28:09|0.00735508
14:28:11|0.00735508
14:28:12|0.00735508
14:28:13|0.00735419
14:28:14|0.00735419
14:28:15|0.00735419
14:28:16|0.00735419
14:28:17|0.00735419
14:28:18|0.00735419
14:28:20|0.00735419
14:28:21|0.00734958
14:28:21|0.00734958
14:28:23|0.00734958
14:28:24|0.00734231
14:28:25|0.00734231
14:28:26|0.00734231
14:28:27|0.00734215
14:28:28|0.00734445
14:28:29|0.00734445
14:28:30|0.00734445
14:28:31|0.00735075
14:28:32|0.00735075
14:28:33|0.00735075
14:28:34|0.00735075
14:28:35|0.00735075
14:28:36|0.00735075
14:28:37|0.00735075
14:28:38|0.00735075
14:28:39|0.00735075
14:28:40|0.00735075
14:28:41|0.00735075
14:28:42|0.00735075
14:28:43|0.00735302
14:28:44|0.00735365
14:28:45|0.00735365
14:28:46|0.00735365
14:28:47|0.00735365
14:28:49|0.00735628
14:28:49|0.00735665
14:28:50|0.00735665
14:28:53|0.00735665
14:28:53|0.00735665
14:28:55|0.00735665
14:28:56|0.00735665
14:28:57|0.00735649
14:28:58|0.00735649
14:28:59|0.00735649
14:29:00|0.00735536
14:29:01|0.00735536
14:29:02|0.00735536
14:29:03|0.00735536
14:29:04|0.00735536
14:29:05|0.00735536
14:29:07|0.00735536
14:29:08|0.00735536
14:29:09|0.00735536
14:29:10|0.00735536
14:29:11|0.00735536
14:29:12|0.00735536
14:29:13|0.00735626
14:29:14|0.00735626
14:29:15|0.00735626
14:29:16|0.00735626
14:29:17|0.00735626
14:29:18|0.00735626
14:29:19|0.00735626
14:29:20|0.00735626
14:29:21|0.00735626
14:29:22|0.00735626
14:29:23|0.00735844
14:29:24|0.00735844
14:29:25|0.00735844
14:29:26|0.00735844
14:29:27|0.00735844
14:29:28|0.00735844
14:29:29|0.00735844
14:29:30|0.00735844
14:29:31|0.00735844
14:29:32|0.00735844
14:29:33|0.00735844
14:29:34|0.00735844
14:29:35|0.00735844
14:29:36|0.00735844
14:29:37|0.00735844
14:29:38|0.00735844
14:29:39|0.00735844
14:29:40|0.00736424
14:29:41|0.00736422
14:29:42|0.00736422
14:29:43|0.00736422
14:29:44|0.00736422
14:29:45|0.00736422
14:29:46|0.00736422
14:29:47|0.00736422
14:29:48|0.00736422
14:29:49|0.00735145
14:29:50|0.00735145
14:29:52|0.00735145
14:29:53|0.00735145
14:29:54|0.00735145
14:29:56|0.00735145
14:29:57|0.00735145
14:29:58|0.00735145
14:29:59|0.00735145
14:30:00|0.00735145
14:30:01|0.00735145
14:30:02|0.00735145
14:30:02|0.00735145
14:30:04|0.00735145
14:30:05|0.00735145
14:30:05|0.00735145
14:30:07|0.00735626
14:30:07|0.00735342
14:30:08|0.00735342
14:30:09|0.00734888
14:30:10|0.00734888
14:30:12|0.00734888
14:30:13|0.00734888
14:30:13|0.00734888
14:30:15|0.00734473
14:30:15|0.00734473
14:30:17|0.00734473
14:30:18|0.00734473
14:30:19|0.00734473
14:30:19|0.00734473
14:30:21|0.00734473
14:30:21|0.00734473
14:30:23|0.00734473
14:30:24|0.00734473
14:30:25|0.00734473
14:30:25|0.00734473
14:30:26|0.00734473
14:30:28|0.00734473
14:30:28|0.00734473
14:30:30|0.00734473
14:30:30|0.00734473
14:30:31|0.00734473
14:30:33|0.00734473
14:30:34|0.00734473
14:30:35|0.00734473
14:30:35|0.00734473
14:30:36|0.00734473
14:30:38|0.00734473
14:30:38|0.00734473
14:30:39|0.00734473
14:30:40|0.00734473
14:30:42|0.00734473
14:30:42|0.00734473
14:30:43|0.00734473
14:30:44|0.00734473
14:30:46|0.00734473
14:30:46|0.00734473
14:30:47|0.00734473
14:30:48|0.00734473
14:30:50|0.00734473
14:30:52|0.00734304
14:30:52|0.00734304
14:30:54|0.00734304
14:30:56|0.00734304
14:30:57|0.00734304
14:30:57|0.00734304
14:30:59|0.00734304
14:30:59|0.00735372
14:31:01|0.00735372
14:31:02|0.00735372
14:31:03|0.00735372
14:31:04|0.00735372
14:31:05|0.00735372
14:31:06|0.00735372
14:31:07|0.00735372
14:31:09|0.00735372
14:31:10|0.00735372
14:31:10|0.00735372
14:31:12|0.00735372
14:31:12|0.00735372
14:31:14|0.00735372
14:31:15|0.00735372
14:31:16|0.00735372
14:31:17|0.00735372
14:31:18|0.00735372
14:31:19|0.00735372
14:31:20|0.00735372
14:31:21|0.00735372
14:31:22|0.00735372
14:31:23|0.00735372
14:31:24|0.00735372
14:31:25|0.00735372
14:31:26|0.00735372
14:31:27|0.00735372
14:31:28|0.00735372
14:31:29|0.00735372
14:31:30|0.00735372
14:31:31|0.00735372
14:31:32|0.00735372
14:31:33|0.00735372
14:31:34|0.00733992
14:31:35|0.00733992
14:31:36|0.00733851
14:31:37|0.00733851
14:31:38|0.00733586
14:31:39|0.00733347
14:31:40|0.00733664
14:31:41|0.00733664
14:31:43|0.00733664
14:31:43|0.00733664
14:31:45|0.00733664
14:31:46|0.0073379
14:31:47|0.00733885
14:31:47|0.00733885
14:31:49|0.00733885
14:31:50|0.00733885
14:31:51|0.00733885
14:31:52|0.00733885
14:31:53|0.00733885
14:31:55|0.00733885
14:31:56|0.00733885
14:31:57|0.00733885
14:31:58|0.00733885
14:31:59|0.00733885
14:32:00|0.00733885
14:32:01|0.00733885
14:32:02|0.00733885
14:32:03|0.00733885
14:32:04|0.00733885
14:32:06|0.00733885
14:32:07|0.00733885
14:32:08|0.00733885
14:32:09|0.00733885
14:32:10|0.00733855
14:32:11|0.0073387
14:32:12|0.0073387
14:32:13|0.0073387
14:32:14|0.0073387
14:32:15|0.0073387
14:32:16|0.0073387
14:32:17|0.0073387
14:32:18|0.00734129
14:32:20|0.00734129
14:32:21|0.00734129
14:32:22|0.00734129
14:32:23|0.00734129
14:32:24|0.00734129
14:32:25|0.00734129
14:32:26|0.00734129
14:32:26|0.00734129
14:32:28|0.00734129
14:32:29|0.00734129
14:32:30|0.00734129
14:32:30|0.00734353
14:32:32|0.00734353
14:32:33|0.00734353
14:32:34|0.00734353
14:32:35|0.00734353
14:32:36|0.00734353
14:32:37|0.00734353
14:32:38|0.00734353
14:32:39|0.00734353
14:32:39|0.00734353
14:32:41|0.00734353
14:32:42|0.00734353
14:32:43|0.00734353
14:32:44|0.00734353
14:32:45|0.00734353
14:32:46|0.00734353
14:32:47|0.00734353
14:32:48|0.00734353
14:32:49|0.00734353
14:32:49|0.00734353
14:32:50|0.00734353
14:32:53|0.00734353
14:32:54|0.00734353
14:32:55|0.00734353
14:32:56|0.00734353
14:32:57|0.00734353
14:32:58|0.00734353
14:32:59|0.00734353
14:33:01|0.00734353
14:33:01|0.00734353
14:33:02|0.00734353
14:33:03|0.00734353
14:33:04|0.00734353
14:33:06|0.00734713
14:33:08|0.00735161
14:33:08|0.00735163
14:33:09|0.00735163
14:33:10|0.00735163
14:33:12|0.00735163
14:33:14|0.00735163
14:33:14|0.00735163
14:33:15|0.00735163
14:33:16|0.00735163
14:33:17|0.00735163
14:33:18|0.00735163
14:33:20|0.00735163
14:33:21|0.00735163
14:33:22|0.00735163
14:33:22|0.00735163
14:33:24|0.00735163
14:33:25|0.00735163
14:33:26|0.00735163
14:33:27|0.00735163
14:33:28|0.00735163
14:33:29|0.00735163
14:33:29|0.00735163
14:33:32|0.00735163
14:33:32|0.00735163
14:33:33|0.00735163
14:33:35|0.00735163
14:33:35|0.00735163
14:33:37|0.00735163
14:33:37|0.00735163
14:33:39|0.00734079
14:33:41|0.00733639
14:33:41|0.00733639
14:33:42|0.00733639
14:33:44|0.00733639
14:33:44|0.00733639
14:33:45|0.00733639
14:33:47|0.00733639
14:33:48|0.00733639
14:33:49|0.00733639
14:33:50|0.00733639
14:33:51|0.00733639
14:33:52|0.00733639
14:33:54|0.00733639
14:33:55|0.00733639
14:33:56|0.00733639
14:33:57|0.00733639
14:33:59|0.00733639
14:33:59|0.00733639
14:34:01|0.00733639
14:34:02|0.00733639
14:34:03|0.00733639
14:34:03|0.00733639
14:34:04|0.00733639
14:34:06|0.00733639
14:34:07|0.00733639
14:34:08|0.00733639
14:34:09|0.00733639
14:34:10|0.00733639
14:34:11|0.00733639
14:34:12|0.00733639
14:34:13|0.00733639
14:34:14|0.00733639
14:34:15|0.00733639
14:34:16|0.00733639
14:34:17|0.00733639
14:34:18|0.00733639
14:34:19|0.00733639
14:34:20|0.00733639
14:34:22|0.00733639
14:34:22|0.00733639
14:34:23|0.00733639
14:34:25|0.00733639
14:34:25|0.00733639
14:34:27|0.00733639
14:34:28|0.00733639
14:34:29|0.00733639
14:34:30|0.00733639
14:34:31|0.00733201
14:34:32|0.00733201
14:34:33|0.00733201
14:34:35|0.00733201
14:34:35|0.00733201
14:34:36|0.00733558
14:34:38|0.00733558
14:34:38|0.00733558
14:34:39|0.00733558
14:34:40|0.00733558
14:34:42|0.00734038
14:34:43|0.00734038
14:34:44|0.00734038
14:34:45|0.00734163
14:34:46|0.00734163
14:34:47|0.00734163
14:34:48|0.00734163
14:34:49|0.00734163
14:34:50|0.00734163
14:34:51|0.00734163
14:34:52|0.00734163
14:34:53|0.00734163
14:34:54|0.00734163
14:34:55|0.00734163
14:34:57|0.00734163
14:34:58|0.00734163
14:34:59|0.00734163
14:35:00|0.00734163
14:35:00|0.00734163
14:35:02|0.00734174
14:35:03|0.00734174
14:35:05|0.00734174
14:35:05|0.00734174
14:35:06|0.00734174
14:35:08|0.00733359
14:35:09|0.00733359
14:35:10|0.00733359
14:35:11|0.00733359
14:35:12|0.00733359
14:35:13|0.00733359
14:35:14|0.00733359
14:35:15|0.00733359
14:35:16|0.00733359
14:35:17|0.00733359
14:35:18|0.00733359
14:35:19|0.00733359
14:35:20|0.00733359
14:35:21|0.00733359
14:35:22|0.00733359
14:35:23|0.00733359
14:35:24|0.00733359
14:35:25|0.00733359
14:35:26|0.00733359
14:35:27|0.00733359
14:35:28|0.00733359
14:35:29|0.00733359
14:35:30|0.00733359
14:35:31|0.00733359
14:35:32|0.00733359
14:35:33|0.00733359
14:35:34|0.00733359
14:35:35|0.00734617
14:35:36|0.00734617
14:35:37|0.00734617
14:35:38|0.00735407
14:35:39|0.00735793
14:35:40|0.00735945
14:35:41|0.00735945
14:35:42|0.00735945
14:35:43|0.00735945
14:35:45|0.00735945
14:35:46|0.00735945
14:35:46|0.00735945
14:35:47|0.00736604
14:35:49|0.00736791
14:35:50|0.00736791
14:35:51|0.0073665
14:35:52|0.0073665
14:35:53|0.0073665
14:35:54|0.00736901
14:35:55|0.00737382
14:35:56|0.00737908
14:35:57|0.00738458
14:35:59|0.00738919
14:36:01|0.00739133
14:36:02|0.00739195
14:36:03|0.00739195
14:36:04|0.00739195
14:36:05|0.00739195
14:36:07|0.00738137
14:36:08|0.00738137
14:36:09|0.00738137
14:36:10|0.00739443
14:36:11|0.00739598
14:36:12|0.00739598
14:36:13|0.00739367
14:36:14|0.00739367
14:36:15|0.00739367
14:36:16|0.00739367
14:36:17|0.00739
14:36:18|0.00739
14:36:19|0.00738798
14:36:20|0.00738798
14:36:21|0.00738798
14:36:22|0.00738798
14:36:23|0.00738798
14:36:24|0.00738798
14:36:25|0.00738798
14:36:26|0.00738152
14:36:27|0.00738152
14:36:28|0.00738152
14:36:29|0.00737962
14:36:30|0.00737962
14:36:31|0.00737875
14:36:32|0.00737875
14:36:33|0.00737875
14:36:34|0.00737087
14:36:36|0.00737087
14:36:37|0.00737087
14:36:38|0.00737087
14:36:39|0.00737087
14:36:40|0.00737087
14:36:40|0.00737087
14:36:42|0.00737087
14:36:42|0.00737087
14:36:44|0.00737087
14:36:45|0.00737087
14:36:45|0.00737087
14:36:47|0.00737087
14:36:48|0.00737087
14:36:49|0.00737087
14:36:50|0.00737087
14:36:51|0.00737087
14:36:51|0.00737087
14:36:52|0.00737087
14:36:54|0.00737937
14:36:55|0.00738375
14:36:55|0.00738375
14:36:58|0.00738375
14:36:59|0.00738375
14:37:01|0.00737699
14:37:01|0.00737699
14:37:02|0.00737699
14:37:04|0.00737699
14:37:06|0.00738715
14:37:06|0.00738715
14:37:07|0.00738715
14:37:08|0.00738715
14:37:09|0.00738715
14:37:10|0.00739375
14:37:11|0.00739478
14:37:12|0.00739478
14:37:13|0.00739694
14:37:14|0.00739694
14:37:15|0.00739338
14:37:16|0.00739338
14:37:17|0.00739338
14:37:18|0.00739338
14:37:19|0.00739338
14:37:20|0.00739338
14:37:21|0.00739338
14:37:23|0.00739338
14:37:24|0.00739338
14:37:24|0.00739338
14:37:26|0.00739338
14:37:27|0.00739503
14:37:28|0.00739503
14:37:29|0.00739503
14:37:30|0.00739334
14:37:31|0.00739334
14:37:32|0.00739334
14:37:33|0.00739631
14:37:34|0.00739631
14:37:35|0.00739803
14:37:35|0.00739803
14:37:37|0.00739803
14:37:38|0.00739803
14:37:39|0.00739803
14:37:40|0.00739803
14:37:40|0.00739803
14:37:42|0.0074
14:37:43|0.00740074
14:37:44|0.00740074
14:37:45|0.00740074
14:37:45|0.00740293
14:37:47|0.00740293
14:37:48|0.00740293
14:37:49|0.00740293
14:37:50|0.00740293
14:37:51|0.00740293
14:37:51|0.00740288
14:37:53|0.00740288
14:37:54|0.00740432
14:37:54|0.00740432
14:37:56|0.00740117
14:37:58|0.00740117
14:37:59|0.00740024
14:37:59|0.00740024
14:38:02|0.00740024
14:38:03|0.00740024
14:38:05|0.00740024
14:38:05|0.00740024
14:38:06|0.0074019
14:38:07|0.00739735
14:38:08|0.00739709
14:38:09|0.0074
14:38:10|0.0074
14:38:11|0.0074
14:38:12|0.0074
14:38:13|0.0074
14:38:14|0.0074
14:38:15|0.0074
14:38:16|0.0074
14:38:17|0.0074
14:38:18|0.0074
14:38:19|0.0074
14:38:20|0.0074
14:38:21|0.0074
14:38:22|0.0074
14:38:23|0.0074
14:38:24|0.0074
14:38:25|0.0074
14:38:26|0.0074
14:38:27|0.0074
14:38:29|0.0074
14:38:29|0.0074
14:38:30|0.0074
14:38:31|0.0074
14:38:32|0.0074
14:38:33|0.0074
14:38:34|0.0074
14:38:35|0.0074
14:38:36|0.0074
14:38:37|0.0074
14:38:38|0.0074
14:38:39|0.0074
14:38:40|0.0074
14:38:41|0.0074
14:38:42|0.0074
14:38:43|0.0074
14:38:44|0.0074
14:38:45|0.0074
14:38:46|0.0074
14:38:47|0.00740215
14:38:48|0.00740215
14:38:49|0.00740215
14:38:50|0.00740215
14:38:51|0.00740215
14:38:52|0.00740215
14:38:53|0.00740215
14:38:54|0.00740215
14:38:55|0.00740215
14:38:56|0.00740118
14:38:57|0.00740118
14:38:58|0.00740118
14:39:00|0.00740118
14:39:02|0.00740118
14:39:02|0.00740118
14:39:03|0.00740118
14:39:05|0.00740118
14:39:05|0.00740118
14:39:07|0.00740118
14:39:08|0.00740118
14:39:09|0.00740118
14:39:10|0.00740118
14:39:11|0.00740118
14:39:13|0.00738874
14:39:14|0.00738874
14:39:14|0.00738874
14:39:15|0.00738874
14:39:17|0.00738874
14:39:18|0.00737731
14:39:19|0.00737731
14:39:20|0.00737731
14:39:21|0.00737731
14:39:22|0.00737854
14:39:23|0.00737854
14:39:24|0.00738309
14:39:25|0.00738309
14:39:26|0.00738309
14:39:27|0.00738309
14:39:29|0.00738309
14:39:30|0.00738309
14:39:31|0.00738309
14:39:32|0.00738309
14:39:32|0.00738309
14:39:33|0.00738309
14:39:34|0.00738309
14:39:35|0.00738309
14:39:36|0.00738309
14:39:37|0.00738309
14:39:38|0.00738309
14:39:40|0.00738309
14:39:41|0.00738309
14:39:41|0.0073767
14:39:43|0.00737164
14:39:44|0.00737164
14:39:45|0.00737164
14:39:46|0.00737164
14:39:47|0.00737164
14:39:48|0.00737164
14:39:50|0.00737164
14:39:51|0.00737164
14:39:51|0.00737164
14:39:52|0.00737164
14:39:54|0.00737164
14:39:55|0.00737164
14:39:56|0.00737884
14:39:57|0.00737884
14:39:58|0.00737884
14:39:59|0.00737884
14:40:00|0.00737884
14:40:01|0.00737884
14:40:02|0.00737884
14:40:03|0.00737884
14:40:04|0.00737884
14:40:05|0.00737884
14:40:07|0.00738122
14:40:08|0.00738122
14:40:09|0.00738122
14:40:10|0.00738122
14:40:11|0.00738122
14:40:12|0.00738122
14:40:13|0.00738122
14:40:14|0.00738122
14:40:15|0.00738122
14:40:16|0.00738122
14:40:17|0.00738122
14:40:18|0.00738122
14:40:19|0.00738122
14:40:20|0.00738122
14:40:21|0.00738122
14:40:22|0.00738122
14:40:23|0.00738122
14:40:24|0.00738122
14:40:25|0.00738122
14:40:26|0.00738122
14:40:27|0.00738122
14:40:27|0.00738122
14:40:29|0.00738122
14:40:30|0.00738217
14:40:31|0.00738217
14:40:31|0.00738217
14:40:33|0.00738217
14:40:34|0.00738217
14:40:34|0.00738217
14:40:36|0.00738217
14:40:37|0.00738217
14:40:38|0.00738217
14:40:38|0.00737068
14:40:40|0.00736622
14:40:40|0.00736438
14:40:42|0.00736438
14:40:43|0.00736438
14:40:44|0.00736438
14:40:45|0.00736438
14:40:46|0.00736438
14:40:47|0.00736438
14:40:47|0.00736438
14:40:49|0.00736438
14:40:50|0.00736438
14:40:51|0.00736125
14:40:51|0.00736125
14:40:53|0.00736125
14:40:54|0.00736125
14:40:55|0.00736125
14:40:55|0.00735915
14:40:56|0.00735933
14:40:57|0.00735933
14:40:59|0.00735933
14:41:01|0.00735933
14:41:01|0.00735933
14:41:02|0.00735933
14:41:04|0.00735933
14:41:05|0.00735933
14:41:07|0.00735933
14:41:07|0.00735933
14:41:09|0.00736031
14:41:10|0.00736031
14:41:11|0.00736031
14:41:12|0.00736031
14:41:13|0.00736031
14:41:14|0.00736031
14:41:16|0.00737015
14:41:16|0.00737068
14:41:17|0.00737068
14:41:18|0.00737068
14:41:20|0.00737068
14:41:21|0.00737068
14:41:22|0.00737068
14:41:23|0.00737068
14:41:24|0.00737068
14:41:25|0.00737068
14:41:26|0.00737068
14:41:26|0.00737068
14:41:27|0.00737068
14:41:29|0.00737068
14:41:30|0.00737068
14:41:31|0.00737068
14:41:32|0.00737068
14:41:32|0.00737068
14:41:35|0.00737068
14:41:35|0.00737068
14:41:36|0.00735725
14:41:37|0.00735725
14:41:38|0.00735725
14:41:39|0.00735725
14:41:41|0.00736357
14:41:42|0.00736357
14:41:42|0.0073595
14:41:44|0.0073595
14:41:44|0.0073595
14:41:46|0.0073595
14:41:46|0.0073595
14:41:47|0.00736578
14:41:49|0.00736578
14:41:49|0.00736578
14:41:51|0.00736578
14:41:52|0.00736578
14:41:53|0.00736578
14:41:54|0.00736578
14:41:54|0.00736578
14:41:55|0.00736578
14:41:57|0.00736578
14:41:58|0.00736578
14:41:58|0.00736578
14:41:59|0.00736578
14:42:01|0.00736578
14:42:01|0.00735721
14:42:04|0.00735721
14:42:04|0.00735721
14:42:05|0.00735275
14:42:06|0.00735275
14:42:08|0.00735275
14:42:09|0.00735275
14:42:10|0.00735275
14:42:11|0.00735275
14:42:12|0.00736232
14:42:13|0.00736232
14:42:14|0.00736232
14:42:15|0.00736385
14:42:16|0.00736385
14:42:18|0.00736385
14:42:18|0.00736385
14:42:19|0.00736385
14:42:20|0.00736385
14:42:21|0.00736385
14:42:22|0.00736385
14:42:23|0.00736385
14:42:24|0.00736385
14:42:25|0.00736385
14:42:26|0.00736385
14:42:27|0.00736385
14:42:28|0.00736385
14:42:29|0.00736385
14:42:30|0.00736385
14:42:31|0.00736385
14:42:32|0.00736385
14:42:33|0.00736385
14:42:34|0.00736385
14:42:35|0.00736385
14:42:36|0.00736385
14:42:37|0.00736385
14:42:38|0.00736385
14:42:39|0.00736385
14:42:40|0.00736385
14:42:41|0.00736385
14:42:42|0.00736385
14:42:43|0.00735275
14:42:44|0.00735275
14:42:45|0.00735275
14:42:46|0.00734934
14:42:47|0.00734934
14:42:48|0.00734934
14:42:49|0.00734934
14:42:50|0.00734934
14:42:51|0.00734934
14:42:52|0.00734934
14:42:53|0.00734934
14:42:54|0.00734934
14:42:55|0.00734934
14:42:56|0.00734934
14:42:58|0.00734934
14:42:58|0.00734934
14:43:00|0.00734934
14:43:02|0.00734934
14:43:02|0.00734934
14:43:03|0.00734934
14:43:05|0.00734934
14:43:06|0.00734934
14:43:08|0.00734882
14:43:08|0.00734882
14:43:10|0.00734882
14:43:10|0.00734882
14:43:12|0.00734882
14:43:13|0.00734882
14:43:14|0.00734882
14:43:16|0.00734882
14:43:17|0.00734882
14:43:17|0.00734882
14:43:18|0.00734882
14:43:19|0.00734882
14:43:21|0.00734882
14:43:22|0.00734882
14:43:23|0.00734882
14:43:24|0.00734882
14:43:25|0.00734882
14:43:26|0.00734882
14:43:27|0.00734882
14:43:28|0.00734882
14:43:29|0.00734882
14:43:30|0.00734882
14:43:31|0.00734882
14:43:32|0.00734882
14:43:33|0.00734882
14:43:34|0.00734882
14:43:35|0.00734882
14:43:36|0.00734882
14:43:37|0.0073469
14:43:38|0.0073469
14:43:39|0.0073469
14:43:40|0.0073469
14:43:41|0.0073469
14:43:42|0.00735572
14:43:43|0.00735572
14:43:44|0.00735572
14:43:45|0.00735572
14:43:46|0.00735572
14:43:47|0.00735572
14:43:48|0.00735594
14:43:49|0.00735594
14:43:50|0.00735594
14:43:51|0.00735594
14:43:52|0.00735594
14:43:53|0.00735594
14:43:54|0.00735594
14:43:55|0.00735594
14:43:56|0.00735594
14:43:57|0.00735594
14:43:58|0.00735594
14:43:59|0.00735594
14:44:01|0.00735594
14:44:02|0.00735594
14:44:03|0.00735594
14:44:04|0.00735594
14:44:06|0.00735594
14:44:07|0.00734394
14:44:09|0.00734165
14:44:09|0.00734165
14:44:11|0.00734165
14:44:12|0.00734165
14:44:13|0.00734165
14:44:14|0.00735806
14:44:15|0.00735806
14:44:16|0.00735806
14:44:17|0.00735806
14:44:18|0.00735806
14:44:19|0.00735806
14:44:20|0.00735806
14:44:21|0.00735012
14:44:22|0.00735012
14:44:23|0.00735012
14:44:24|0.00735012
14:44:26|0.00735012
14:44:26|0.00735012
14:44:28|0.00735012
14:44:29|0.00735012
14:44:29|0.00735012
14:44:31|0.00735012
14:44:32|0.00735012
14:44:33|0.00735012
14:44:34|0.00735012
14:44:35|0.00735012
14:44:36|0.00735012
14:44:37|0.00735012
14:44:38|0.00735012
14:44:40|0.00735012
14:44:41|0.00735012
14:44:42|0.00735012
14:44:42|0.00735012
14:44:44|0.00733927
14:44:45|0.00733927
14:44:46|0.00733927
14:44:47|0.00733927
14:44:48|0.00733348
14:44:48|0.00733347
14:44:49|0.00733347
14:44:51|0.00733347
14:44:52|0.00732984
14:44:52|0.00732984
14:44:53|0.00732984
14:44:55|0.00732984
14:44:56|0.00732984
14:44:56|0.00732984
14:44:57|0.00732984
14:44:59|0.00732984
14:45:00|0.00732984
14:45:02|0.00732984
14:45:03|0.00732984
14:45:05|0.00732984
14:45:05|0.00732984
14:45:07|0.00732984
14:45:09|0.007341
14:45:09|0.0073415
14:45:11|0.00734546
14:45:12|0.00734546
14:45:13|0.00734546
14:45:14|0.00734546
14:45:15|0.00734546
14:45:16|0.00734546
14:45:17|0.00734546
14:45:17|0.00734546
14:45:19|0.00734546
14:45:20|0.00734546
14:45:21|0.00734546
14:45:22|0.00734546
14:45:24|0.00734546
14:45:24|0.00734546
14:45:25|0.00734546
14:45:26|0.00734546
14:45:27|0.00734546
14:45:29|0.00734095
14:45:29|0.00734095
14:45:31|0.00734095
14:45:32|0.00734095
14:45:33|0.00734095
14:45:34|0.00734095
14:45:35|0.00734095
14:45:36|0.00734095
14:45:36|0.00733466
14:45:38|0.00733466
14:45:40|0.00733466
14:45:40|0.00733466
14:45:42|0.00733466
14:45:43|0.00733466
14:45:44|0.00733466
14:45:44|0.00733466
14:45:45|0.00733466
14:45:47|0.00733466
14:45:47|0.00733466
14:45:49|0.00733466
14:45:49|0.00733466
14:45:50|0.00733466
14:45:52|0.00733466
14:45:52|0.00733466
14:45:53|0.00733677
14:45:54|0.00733677
14:45:55|0.00733677
14:45:56|0.00733839
14:45:57|0.00733839
14:45:59|0.00733839
14:45:59|0.00733839
14:46:01|0.00733839
14:46:02|0.00733839
14:46:03|0.00733839
14:46:04|0.00733839
14:46:05|0.00733839
14:46:06|0.00733839
14:46:07|0.00733839
14:46:09|0.00733839
14:46:09|0.00733839
14:46:11|0.00734523
14:46:12|0.00734523
14:46:14|0.00734523
14:46:15|0.00734523
14:46:16|0.00734523
14:46:17|0.00734523
14:46:17|0.00734523
14:46:18|0.00734523
14:46:19|0.00734523
14:46:21|0.00734523
14:46:22|0.00734523
14:46:22|0.00734523
14:46:23|0.00734523
14:46:25|0.00734523
14:46:26|0.00734523
14:46:27|0.00734523
14:46:28|0.00734523
14:46:29|0.00734523
14:46:30|0.00734523
14:46:31|0.00734523
14:46:32|0.00733612
14:46:33|0.00733612
14:46:34|0.00733612
14:46:35|0.00733612
14:46:36|0.00733612
14:46:37|0.00733612
14:46:38|0.00733612
14:46:39|0.00733612
14:46:41|0.00733612
14:46:41|0.00733612
14:46:43|0.00733612
14:46:43|0.00733612
14:46:45|0.00733612
14:46:46|0.00734759
14:46:47|0.00734759
14:46:48|0.00734759
14:46:49|0.00734759
14:46:50|0.00734759
14:46:51|0.00734759
14:46:52|0.00734759
14:46:53|0.00734759
14:46:54|0.00734759
14:46:55|0.00734759
14:46:56|0.00734759
14:46:57|0.00734666
14:46:58|0.00734666
14:47:00|0.00734666
14:47:01|0.00734666
14:47:02|0.00735207
14:47:04|0.00735369
14:47:05|0.00735369
14:47:05|0.00735369
14:47:06|0.00735369
14:47:08|0.00735369
14:47:09|0.00735369
14:47:10|0.00735369
14:47:12|0.00735369
14:47:13|0.00735369
14:47:15|0.00734641
14:47:15|0.00734641
14:47:16|0.00734641
14:47:18|0.00734641
14:47:18|0.00734641
14:47:19|0.00734641
14:47:21|0.00734641
14:47:21|0.00734641
14:47:23|0.00734641
14:47:24|0.00734641
14:47:25|0.00734641
14:47:26|0.00734641
14:47:27|0.00734641
14:47:28|0.00735002
14:47:29|0.00735002
14:47:30|0.00735002
14:47:31|0.00735002
14:47:33|0.00735002
14:47:33|0.00735002
14:47:34|0.00735002
14:47:35|0.00735002
14:47:36|0.00735002
14:47:37|0.00735002
14:47:39|0.00735002
14:47:40|0.00735002
14:47:41|0.00735002
14:47:42|0.00735002
14:47:42|0.00735002
14:47:44|0.00735002
14:47:44|0.00735002
14:47:45|0.00735491
14:47:48|0.00735491
14:47:48|0.00735491
14:47:49|0.00735491
14:47:50|0.0073497
14:47:51|0.0073497
14:47:52|0.0073497
14:47:53|0.0073497
14:47:54|0.0073497
14:47:55|0.0073497
14:47:56|0.0073497
14:47:57|0.0073497
14:47:58|0.00735195
14:47:59|0.00734896
14:48:00|0.00734896
14:48:02|0.00734902
14:48:03|0.00734902
14:48:05|0.00734902
14:48:05|0.00734902
14:48:07|0.00735573
14:48:08|0.00735573
14:48:10|0.00735573
14:48:10|0.00735573
14:48:12|0.00735573
14:48:13|0.00735573
14:48:14|0.00735573
14:48:15|0.00736059
14:48:16|0.00736059
14:48:17|0.00736059
14:48:18|0.00736059
14:48:19|0.00736424
14:48:20|0.00736424
14:48:21|0.00736767
14:48:22|0.00736767
14:48:23|0.00736767
14:48:24|0.00736767
14:48:25|0.00736238
14:48:26|0.00736238
14:48:27|0.00735681
14:48:28|0.00735681
14:48:29|0.00735681
14:48:30|0.00735681
14:48:31|0.00735681
14:48:32|0.00735681
14:48:33|0.00735681
14:48:34|0.00735681
14:48:35|0.00735681
14:48:36|0.00735681
14:48:37|0.00735681
14:48:38|0.00735681
14:48:39|0.00735681
14:48:41|0.00735681
14:48:41|0.00735681
14:48:43|0.00735716
14:48:44|0.00735716
14:48:45|0.00735444
14:48:46|0.00735444
14:48:47|0.00735444
14:48:48|0.00735444
14:48:49|0.00735444
14:48:49|0.00735444
14:48:51|0.00735444
14:48:51|0.00735444
14:48:53|0.00735444
14:48:53|0.00735444
14:48:55|0.00735444
14:48:56|0.00735444
14:48:56|0.00735444
14:48:58|0.00735198
14:48:58|0.00735198
14:48:59|0.00735198
14:49:00|0.00735198
14:49:01|0.00735198
14:49:03|0.00735198
14:49:03|0.00735198
14:49:05|0.00735142
14:49:06|0.00735142
14:49:08|0.00735142
14:49:08|0.00735142
14:49:10|0.00735142
14:49:12|0.00734628
14:49:13|0.00734394
14:49:14|0.00734394
14:49:16|0.00734394
14:49:16|0.00734394
14:49:17|0.00734394
14:49:18|0.00734394
14:49:20|0.00734394
14:49:21|0.00734394
14:49:22|0.00734394
14:49:23|0.00734215
14:49:24|0.00734215
14:49:25|0.00734215
14:49:26|0.00734215
14:49:27|0.00734215
14:49:28|0.00734215
14:49:29|0.00734227
14:49:30|0.00734227
14:49:31|0.00734227
14:49:32|0.00734227
14:49:33|0.00734227
14:49:34|0.00733992
14:49:35|0.00733992
14:49:36|0.00734166
14:49:37|0.00734166
14:49:38|0.00734166
14:49:39|0.00734166
14:49:40|0.00734166
14:49:41|0.00734166
14:49:42|0.00734166
14:49:43|0.00734166
14:49:44|0.00734166
14:49:45|0.00734166
14:49:46|0.00734166
14:49:47|0.00734166
14:49:48|0.00734166
14:49:49|0.00734166
14:49:50|0.00734166
14:49:51|0.00734166
14:49:52|0.00734914
14:49:53|0.00734914
14:49:54|0.00734914
14:49:55|0.00734914
14:49:56|0.00734914
14:49:57|0.00734914
14:49:58|0.00734914
14:49:59|0.00734914
14:50:00|0.00734914
14:50:01|0.00734914
14:50:02|0.00734914
14:50:04|0.00734914
14:50:04|0.00734914
14:50:05|0.00734914
14:50:07|0.00734914
14:50:08|0.00734914
14:50:09|0.00735074
14:50:11|0.00735074
14:50:11|0.00735074
14:50:13|0.00735074
14:50:13|0.00735074
14:50:15|0.00735074
14:50:16|0.00735074
14:50:18|0.00735074
14:50:19|0.00735074
14:50:20|0.00735074
14:50:21|0.00735311
14:50:21|0.00735311
14:50:23|0.00735311
14:50:24|0.00735311
14:50:25|0.00735311
14:50:26|0.00735311
14:50:26|0.00735311
14:50:28|0.00735311
14:50:29|0.00735311
14:50:30|0.00735311
14:50:30|0.00735311
14:50:32|0.00735311
14:50:33|0.00735311
14:50:33|0.00735311
14:50:35|0.00735311
14:50:35|0.00735311
14:50:36|0.00735311
14:50:37|0.00735311
14:50:39|0.00735311
14:50:40|0.00735311
14:50:40|0.00735311
14:50:42|0.00735311
14:50:43|0.00735311
14:50:44|0.00735311
14:50:44|0.00735311
14:50:46|0.0073576
14:50:47|0.0073576
14:50:47|0.0073576
14:50:48|0.0073576
14:50:50|0.0073576
14:50:51|0.0073576
14:50:52|0.0073576
14:50:53|0.0073576
14:50:54|0.0073576
14:50:55|0.00735254
14:50:57|0.00735254
14:50:57|0.00735254
14:50:58|0.00735254
14:50:59|0.00735254
14:51:00|0.00736164
14:51:01|0.00736164
14:51:02|0.00736164
14:51:03|0.00736164
14:51:04|0.00736164
14:51:05|0.00736164
14:51:06|0.00736164
14:51:07|0.00736164
14:51:08|0.00736659
14:51:10|0.00736901
14:51:10|0.00736901
14:51:11|0.00736901
14:51:12|0.00736901
14:51:14|0.00736901
14:51:16|0.00736901
14:51:17|0.00736901
14:51:18|0.00736901
14:51:19|0.00736901
14:51:20|0.00736901
14:51:21|0.00736189
14:51:22|0.00736051
14:51:23|0.00736051
14:51:25|0.00736014
14:51:25|0.00736014
14:51:26|0.00736014
14:51:27|0.00736014
14:51:28|0.00736014
14:51:29|0.00736014
14:51:30|0.00736014
14:51:31|0.00736014
14:51:32|0.00736014
14:51:33|0.00735537
14:51:34|0.00735537
14:51:35|0.00735537
14:51:37|0.00735742
14:51:38|0.00735742
14:51:39|0.00735742
14:51:40|0.00735742
14:51:41|0.00734985
14:51:42|0.00734985
14:51:43|0.00734985
14:51:45|0.00734985
14:51:45|0.00734985
14:51:46|0.00734985
14:51:47|0.00734985
14:51:48|0.00734985
14:51:49|0.00734985
14:51:50|0.00734985
14:51:52|0.00734985
14:51:52|0.00734985
14:51:53|0.00734985
14:51:54|0.00734985
14:51:55|0.00734985
14:51:56|0.00734394
14:51:57|0.00734394
14:51:58|0.00734446
14:51:59|0.00734446
14:52:00|0.0073373
14:52:01|0.0073373
14:52:02|0.0073373
14:52:03|0.0073373
14:52:05|0.0073373
14:52:06|0.0073373
14:52:07|0.0073373
14:52:08|0.0073373
14:52:09|0.0073373
14:52:10|0.0073373
14:52:12|0.0073373
14:52:13|0.0073373
14:52:14|0.0073373
14:52:16|0.0073373
14:52:17|0.00733707
14:52:18|0.00733707
14:52:19|0.00733707
14:52:21|0.00733707
14:52:22|0.00733707
14:52:22|0.00733707
14:52:24|0.00733707
14:52:24|0.00733707
14:52:25|0.00733707
14:52:26|0.00733707
14:52:28|0.00733707
14:52:29|0.00733707
14:52:30|0.00733707
14:52:31|0.00733707
14:52:32|0.00733707
14:52:33|0.00733707
14:52:34|0.00733707
14:52:35|0.00733707
14:52:36|0.00733707
14:52:37|0.00733707
14:52:38|0.00733707
14:52:39|0.00733707
14:52:40|0.00733707
14:52:41|0.00733707
14:52:42|0.00733707
14:52:43|0.00733707
14:52:44|0.00733707
14:52:45|0.00733707
14:52:46|0.00733707
14:52:47|0.00733707
14:52:48|0.00733707
14:52:49|0.00733707
14:52:50|0.00733707
14:52:51|0.00733707
14:52:52|0.00733707
14:52:53|0.00733707
14:52:54|0.00733707
14:52:55|0.00733707
14:52:56|0.00733707
14:52:57|0.00733707
14:52:59|0.00733707
14:53:00|0.00733707
14:53:00|0.00733707
14:53:01|0.00733707
14:53:02|0.00733707
14:53:03|0.00733707
14:53:05|0.00733707
14:53:05|0.00733707
14:53:06|0.00733707
14:53:08|0.00733707
14:53:08|0.00733707
14:53:10|0.00733707
14:53:12|0.00733707
14:53:12|0.00733707
14:53:14|0.00734797
14:53:15|0.00734797
14:53:16|0.00734797
14:53:17|0.00734797
14:53:18|0.00734797
14:53:19|0.00734797
14:53:21|0.00734797
14:53:22|0.00734797
14:53:23|0.00734797
14:53:24|0.00734797
14:53:25|0.00734797
14:53:26|0.00734797
14:53:28|0.00734797
14:53:30|0.00734797
14:53:31|0.00734797
14:53:31|0.00734797
14:53:34|0.00734797
14:53:34|0.00734797
14:53:35|0.00734797
14:53:36|0.00734797
14:53:37|0.00734797
14:53:38|0.00734797
14:53:39|0.00734797
14:53:40|0.00734797
14:53:41|0.00734797
14:53:42|0.00734797
14:53:43|0.00734797
14:53:45|0.00734797
14:53:46|0.00734797
14:53:48|0.00734797
14:53:48|0.00734797
14:53:49|0.00734797
14:53:50|0.00734797
14:53:51|0.00734797
14:53:52|0.00734797
14:53:53|0.00734797
14:53:54|0.00734797
14:53:55|0.00734797
14:53:56|0.00734797
14:53:57|0.00734797
14:53:58|0.00734797
14:53:59|0.00734797
14:54:00|0.00734797
14:54:01|0.00734797
14:54:02|0.00734797
14:54:03|0.00734797
14:54:04|0.00734797
14:54:05|0.00734814
14:54:06|0.00734814
14:54:07|0.00734814
14:54:09|0.00734814
14:54:10|0.00734814
14:54:11|0.00734814
14:54:13|0.00734814
14:54:13|0.00734814
14:54:14|0.00734814
14:54:15|0.00734814
14:54:17|0.00734814
14:54:18|0.00734814
14:54:18|0.00734814
14:54:20|0.00734814
14:54:21|0.00734814
14:54:23|0.00734814
14:54:24|0.00734814
14:54:25|0.00734814
14:54:25|0.00734814
14:54:27|0.00734814
14:54:28|0.00734814
14:54:29|0.00734814
14:54:31|0.00734814
14:54:31|0.00734814
14:54:32|0.00734814
14:54:33|0.00734814
14:54:34|0.00735404
14:54:35|0.00735404
14:54:36|0.00735404
14:54:37|0.00735404
14:54:38|0.00735404
14:54:39|0.00735404
14:54:40|0.00735404
14:54:41|0.00735404
14:54:42|0.00735404
14:54:43|0.00735404
14:54:44|0.00735404
14:54:45|0.00735404
14:54:46|0.00735404
14:54:47|0.00735404
14:54:48|0.00735404
14:54:49|0.00735404
14:54:50|0.00735404
14:54:51|0.00735404
14:54:52|0.00735404
14:54:53|0.00735404
14:54:54|0.00735404
14:54:55|0.00735404
14:54:56|0.00735404
14:54:57|0.00735404
14:54:58|0.00735404
14:54:59|0.00735404
14:55:00|0.00735404
14:55:02|0.00735404
14:55:03|0.00735404
14:55:04|0.00735404
14:55:05|0.00735404
14:55:06|0.00735404
14:55:08|0.00735404
14:55:08|0.00735404
14:55:09|0.00735642
14:55:11|0.00735642
14:55:12|0.00735642
14:55:14|0.00735642
14:55:15|0.00735642
14:55:15|0.00735642
14:55:16|0.00735642
14:55:18|0.00735642
14:55:19|0.00735642
14:55:21|0.00736201
14:55:22|0.00735977
14:55:22|0.00735977
14:55:24|0.00735977
14:55:25|0.00735977
14:55:26|0.00735977
14:55:27|0.00735977
14:55:28|0.00735977
14:55:29|0.00735977
14:55:30|0.00735977
14:55:31|0.00735763
14:55:33|0.00736424
14:55:33|0.00736424
14:55:35|0.00736553
14:55:35|0.00736553
14:55:36|0.00736553
14:55:38|0.00736553
14:55:38|0.00736553
14:55:40|0.00736553
14:55:40|0.00736553
14:55:42|0.00736722
14:55:42|0.00736722
14:55:43|0.00736722
14:55:45|0.00736722
14:55:46|0.00736722
14:55:47|0.00736722
14:55:48|0.00736722
14:55:49|0.00736722
14:55:50|0.00736722
14:55:51|0.00736722
14:55:52|0.00736722
14:55:53|0.00736722
14:55:54|0.00736722
14:55:55|0.00736722
14:55:56|0.00736722
14:55:57|0.00736722
14:55:58|0.00736722
14:55:59|0.00736722
14:56:00|0.00736722
14:56:01|0.00736722
14:56:02|0.00736722
14:56:03|0.00736722
14:56:05|0.00736722
14:56:05|0.00736722
14:56:06|0.00735554
14:56:07|0.00735554
14:56:08|0.00735554
14:56:10|0.00735115
14:56:11|0.00735115
14:56:12|0.00735115
14:56:14|0.00735115
14:56:14|0.00735115
14:56:16|0.00735115
14:56:17|0.00735115
14:56:18|0.00735115
14:56:19|0.00735115
14:56:21|0.00735115
14:56:22|0.00735115
14:56:23|0.00735115
14:56:24|0.00735115
14:56:24|0.00735115
14:56:25|0.00735115
14:56:27|0.00736608
14:56:28|0.00737487
14:56:29|0.00737487
14:56:30|0.00737487
14:56:31|0.00737487
14:56:32|0.00737487
14:56:33|0.0073803
14:56:34|0.0073803
14:56:35|0.0073803
14:56:36|0.0073803
14:56:37|0.00738169
14:56:38|0.00738223
14:56:39|0.00739184
14:56:40|0.00739247
14:56:41|0.00739951
14:56:42|0.00739962
14:56:43|0.00740193
14:56:44|0.00739968
14:56:45|0.00739968
14:56:46|0.00739686
14:56:47|0.00739686
14:56:48|0.00739686
14:56:49|0.00739686
14:56:50|0.00739686
14:56:51|0.00739686
14:56:52|0.00739254
14:56:53|0.00739254
14:56:54|0.00739254
14:56:55|0.00739254
14:56:56|0.00739254
14:56:57|0.00739254
14:56:58|0.00739254
14:57:00|0.00739254
14:57:01|0.00739254
14:57:02|0.00739254
14:57:03|0.00738608
14:57:04|0.00738608
14:57:04|0.00738608
14:57:06|0.00738608
14:57:06|0.00738608
14:57:08|0.00738608
14:57:09|0.0073784
14:57:10|0.00737584
14:57:11|0.00737584
14:57:12|0.00737584
14:57:13|0.00737584
14:57:13|0.00737584
14:57:16|0.00737584
14:57:16|0.00737584
14:57:18|0.00737584
14:57:19|0.00737584
14:57:19|0.00737584
14:57:21|0.00737584
14:57:23|0.00737584
14:57:23|0.00737584
14:57:25|0.00737584
14:57:26|0.00737584
14:57:28|0.00737584
14:57:28|0.00738386
14:57:29|0.00738386
14:57:30|0.00737378
14:57:31|0.00737378
14:57:32|0.00737378
14:57:33|0.0073747
14:57:34|0.0073747
14:57:35|0.0073747
14:57:36|0.00737256
14:57:37|0.00737256
14:57:38|0.00737256
14:57:39|0.00737256
14:57:40|0.00736966
14:57:41|0.00736966
14:57:42|0.00736966
14:57:43|0.00736966
14:57:44|0.00736966
14:57:45|0.00736966
14:57:46|0.00736966
14:57:47|0.00736966
14:57:48|0.00736966
14:57:49|0.00736966
14:57:50|0.00736966
14:57:51|0.00736966
14:57:52|0.00736966
14:57:53|0.00736966
14:57:54|0.00736966
14:57:55|0.00736966
14:57:56|0.00738206
14:57:57|0.00738206
14:57:58|0.00738206
14:58:00|0.00738206
14:58:01|0.00738206
14:58:02|0.00738206
14:58:03|0.00738206
14:58:04|0.00738206
14:58:05|0.00738206
14:58:06|0.00738206
14:58:07|0.00738206
14:58:08|0.00738206
14:58:09|0.00738206
14:58:10|0.00738206
14:58:11|0.00738206
14:58:11|0.00738206
14:58:14|0.00738206
14:58:14|0.00738206
14:58:15|0.00738206
14:58:16|0.00738206
14:58:17|0.00738206
14:58:19|0.00738206
14:58:21|0.00738206
14:58:22|0.00738206
14:58:23|0.00738206
14:58:24|0.00736702
14:58:24|0.00736702
14:58:27|0.00736702
14:58:27|0.00736702
14:58:28|0.00736702
14:58:29|0.00736702
14:58:30|0.00736702
14:58:31|0.00736702
14:58:32|0.00736702
14:58:33|0.00736702
14:58:34|0.00736702
14:58:35|0.00736702
14:58:36|0.00736702
14:58:37|0.00736702
14:58:38|0.00736702
14:58:39|0.00736702
14:58:40|0.00736702
14:58:41|0.00736702
14:58:42|0.00736702
14:58:43|0.00736702
14:58:44|0.00736702
14:58:45|0.00736702
14:58:46|0.00736702
14:58:47|0.00736702
14:58:48|0.00736702
14:58:50|0.00736702
14:58:50|0.00736702
14:58:52|0.00736702
14:58:52|0.00736702
14:58:54|0.00736702
14:58:55|0.00736702
14:58:57|0.00736702
14:58:57|0.00737191
14:58:58|0.00737191
14:59:00|0.00737191
14:59:01|0.00737191
14:59:02|0.00737191
14:59:03|0.00737191
14:59:04|0.00737191
14:59:05|0.00736439
14:59:06|0.00736243
14:59:07|0.00736243
14:59:08|0.00736243
14:59:09|0.00736243
14:59:10|0.00736243
14:59:11|0.00736243
14:59:12|0.00736243
14:59:13|0.00736243
14:59:14|0.00736243
14:59:16|0.00736243
14:59:16|0.00736243
14:59:18|0.00736243
14:59:18|0.00736243
14:59:20|0.00736243
14:59:22|0.00736243
14:59:23|0.00736243
14:59:24|0.00735525
14:59:25|0.00735531
14:59:26|0.00735531
14:59:27|0.00735525
14:59:28|0.00735525
14:59:29|0.00735525
14:59:30|0.00735525
14:59:31|0.00735525
14:59:32|0.00735525
14:59:33|0.00735525
14:59:34|0.00735525
14:59:35|0.00735525
14:59:36|0.00735525
14:59:37|0.00735525
14:59:38|0.00735525
14:59:40|0.00735525
14:59:40|0.00735525
14:59:42|0.00735921
14:59:43|0.00735921
14:59:43|0.00735921
14:59:44|0.00735921
14:59:46|0.00735921
14:59:46|0.00735921
14:59:48|0.00735921
14:59:49|0.00735921
14:59:50|0.00736093
14:59:51|0.00736093
14:59:52|0.00736093
14:59:53|0.00736093
14:59:54|0.00736093
14:59:55|0.00736093
14:59:56|0.00736672
14:59:57|0.00736672
14:59:58|0.00736672
14:59:59|0.00736672
15:00:00|0.00736672
15:00:01|0.00736672
15:00:03|0.00736672
15:00:03|0.00735076
15:00:04|0.00735076
15:00:06|0.00735076
15:00:07|0.00735076
15:00:08|0.00735076
15:00:10|0.00735076
15:00:11|0.00735076
15:00:12|0.00735076
15:00:12|0.00735076
15:00:14|0.00736432
15:00:16|0.00736432
15:00:17|0.00736721
15:00:18|0.00736721
15:00:19|0.00736909
15:00:20|0.00736909
15:00:21|0.00736909
15:00:22|0.00736909
15:00:24|0.00736909
15:00:25|0.00736909
15:00:26|0.00736909
15:00:27|0.00736909
15:00:28|0.00736909
15:00:29|0.00736909
15:00:31|0.00736909
15:00:32|0.00736909
15:00:33|0.00736909
15:00:34|0.00736909
15:00:35|0.00737266
15:00:36|0.00737266
15:00:37|0.00737266
15:00:39|0.00737266
15:00:40|0.00737266
15:00:40|0.00737266
15:00:42|0.00737266
15:00:43|0.00737266
15:00:43|0.00737266
15:00:45|0.00737266
15:00:46|0.00737266
15:00:47|0.00737266
15:00:48|0.00737266
15:00:48|0.00736136
15:00:50|0.00736136
15:00:51|0.00736136
15:00:52|0.00736136
15:00:52|0.00736136
15:00:54|0.00736136
15:00:55|0.00736136
15:00:56|0.00736136
15:00:57|0.00736136
15:00:58|0.00736136
15:00:59|0.00736136
15:00:59|0.00736136
15:01:00|0.00736136
15:01:02|0.00736136
15:01:02|0.00736136
15:01:04|0.00736136
15:01:05|0.00736136
15:01:06|0.00736136
15:01:07|0.00736136
15:01:08|0.00736136
15:01:08|0.00736136
15:01:09|0.00736136
15:01:11|0.00736136
15:01:12|0.00736136
15:01:12|0.00736136
15:01:14|0.00736136
15:01:15|0.00736136
15:01:17|0.00736136
15:01:17|0.00736136
15:01:19|0.00736136
15:01:20|0.00736136
15:01:22|0.00736136
15:01:23|0.00736136
15:01:24|0.00736136
15:01:25|0.00736136
15:01:27|0.00736136
15:01:28|0.00736136
15:01:29|0.00736136
15:01:31|0.00736136
15:01:31|0.00736136
15:01:32|0.00736136
15:01:33|0.00736136
15:01:34|0.00736136
15:01:36|0.00736136
15:01:37|0.00736136
15:01:38|0.00736358
15:01:38|0.00736358
15:01:40|0.00736358
15:01:41|0.00736358
15:01:42|0.00736358
15:01:43|0.00736358
15:01:44|0.00736358
15:01:45|0.00736358
15:01:46|0.00736358
15:01:47|0.00736358
15:01:48|0.00736358
15:01:49|0.00736358
15:01:50|0.00737084
15:01:51|0.00737084
15:01:52|0.00737084
15:01:53|0.00737084
15:01:54|0.00737084
15:01:55|0.00737084
15:01:56|0.00737084
15:01:58|0.00737464
15:01:58|0.00737396
15:01:59|0.00737396
15:02:01|0.00737396
15:02:02|0.00737396
15:02:03|0.00737396
15:02:04|0.00737396
15:02:05|0.00737328
15:02:06|0.00737328
15:02:07|0.00737035
15:02:08|0.00737035
15:02:09|0.00737035
15:02:10|0.00737035
15:02:11|0.00737035
15:02:11|0.00737035
15:02:13|0.00737035
15:02:14|0.00737035
15:02:14|0.00737035
15:02:16|0.00737035
15:02:17|0.00737035
15:02:19|0.00737035
15:02:19|0.00737035
15:02:20|0.00737035
15:02:21|0.00737035
15:02:23|0.00737035
15:02:25|0.00737035
15:02:26|0.00737035
15:02:28|0.00737035
15:02:29|0.00737035
15:02:30|0.00737035
15:02:32|0.00737035
15:02:33|0.00737035
15:02:33|0.00737035
15:02:35|0.00737035
15:02:36|0.00737035
15:02:36|0.00737035
15:02:38|0.00737035
15:02:39|0.00737035
15:02:40|0.00737035
15:02:41|0.00737035
15:02:42|0.00737035
15:02:43|0.00737035
15:02:44|0.00737035
15:02:46|0.00737035
15:02:46|0.00737035
15:02:47|0.00737035
15:02:49|0.00737035
15:02:50|0.00737035
15:02:51|0.00737035
15:02:52|0.00737035
15:02:53|0.00737035
15:02:54|0.00737035
15:02:55|0.00737035
15:02:56|0.00737035
15:02:57|0.00737035
15:02:58|0.00737035
15:02:59|0.00737035
15:03:00|0.00737035
15:03:01|0.00737035
15:03:02|0.00737035
15:03:03|0.00737035
15:03:04|0.00737035
15:03:05|0.00737035
15:03:06|0.00737035
15:03:07|0.00737035
15:03:08|0.00737035
15:03:09|0.00737035
15:03:10|0.00737035
15:03:11|0.00737035
15:03:12|0.00737035
15:03:13|0.00737035
15:03:14|0.00737035
15:03:15|0.00737035
15:03:16|0.00737035
15:03:17|0.00737035
15:03:18|0.00737035
15:03:20|0.00737035
15:03:21|0.00737035
15:03:23|0.00737035
15:03:24|0.00737035
15:03:25|0.00737035
15:03:26|0.00737035
15:03:27|0.00737035
15:03:28|0.00737035
15:03:30|0.00737035
15:03:30|0.00737035
15:03:32|0.00737035
15:03:33|0.00737035
15:03:34|0.00737035
15:03:35|0.00737035
15:03:36|0.0073775
15:03:38|0.0073775
15:03:39|0.0073796
15:03:39|0.00738678
15:03:41|0.00739247
15:03:42|0.00739247
15:03:43|0.00739247
15:03:44|0.00739247
15:03:45|0.00739247
15:03:46|0.00739247
15:03:47|0.00739247
15:03:48|0.00739247
15:03:49|0.00739247
15:03:50|0.00739247
15:03:51|0.00739247
15:03:52|0.00739247
15:03:53|0.00738585
15:03:54|0.00738585
15:03:56|0.00738585
15:03:56|0.00738585
15:03:57|0.00738585
15:03:59|0.00738585
15:04:00|0.00738585
15:04:01|0.00738585
15:04:01|0.00738585
15:04:03|0.00738585
15:04:04|0.00738585
15:04:05|0.00738585
15:04:06|0.00738585
15:04:07|0.00738585
15:04:08|0.00738585
15:04:09|0.00738585
15:04:10|0.00738585
15:04:11|0.00738585
15:04:12|0.00738585
15:04:13|0.00739247
15:04:14|0.00739474
15:04:15|0.00739474
15:04:16|0.00739474
15:04:17|0.00739474
15:04:18|0.00739474
15:04:20|0.00739116
15:04:21|0.00739116
15:04:22|0.00739116
15:04:23|0.00739116
15:04:24|0.00739403
15:04:26|0.00739403
15:04:27|0.00739403
15:04:28|0.00739403
15:04:28|0.00738992
15:04:29|0.00738992
15:04:30|0.00738992
15:04:32|0.00738992
15:04:33|0.00738992
15:04:34|0.00738992
15:04:35|0.00738992
15:04:35|0.00738992
15:04:36|0.00738992
15:04:38|0.00738747
15:04:38|0.00738546
15:04:39|0.00738546
15:04:41|0.00738546
15:04:42|0.00738546
15:04:43|0.00738546
15:04:44|0.00738546
15:04:45|0.00738546
15:04:46|0.00738546
15:04:47|0.00738546
15:04:48|0.00738546
15:04:49|0.00738546
15:04:50|0.00738546
15:04:51|0.00738546
15:04:52|0.00738546
15:04:53|0.00738546
15:04:54|0.00738546
15:04:55|0.00739709
15:04:56|0.00740193
15:04:57|0.00740193
15:04:58|0.00740114
15:04:59|0.00740114
15:05:00|0.00740627
15:05:02|0.00740821
15:05:03|0.00740821
15:05:03|0.00740821
15:05:05|0.00740821
15:05:06|0.00740821
15:05:07|0.00740821
15:05:08|0.00740821
15:05:10|0.00740821
15:05:10|0.00740821
15:05:11|0.00740821
15:05:12|0.00739595
15:05:14|0.00739595
15:05:15|0.00739162
15:05:15|0.00739282
15:05:17|0.00739282
15:05:18|0.00739282
15:05:19|0.00739282
15:05:20|0.00739282
15:05:21|0.0073837
15:05:22|0.00738631
15:05:23|0.00738631
15:05:24|0.00738631
15:05:25|0.00738832
15:05:27|0.00738832
15:05:28|0.00738832
15:05:29|0.00739207
15:05:30|0.00739207
15:05:31|0.00739207
15:05:32|0.00739636
15:05:33|0.00739636
15:05:34|0.00739636
15:05:35|0.00739636
15:05:36|0.00739636
15:05:38|0.00739636
15:05:39|0.00739636
15:05:40|0.00739479
15:05:41|0.00739479
15:05:42|0.00739479
15:05:43|0.00739479
15:05:44|0.00739479
15:05:45|0.00739479
15:05:46|0.00739479
15:05:47|0.00739479
15:05:48|0.00739479
15:05:49|0.00739479
15:05:50|0.0073988
15:05:51|0.0073988
15:05:52|0.0073988
15:05:53|0.0073988
15:05:54|0.0073988
15:05:55|0.0073988
15:05:56|0.0073988
15:05:57|0.0073988
15:05:58|0.0073988
15:05:59|0.0073988
15:06:01|0.0073988
15:06:01|0.0073988
15:06:03|0.0073988
15:06:04|0.0073988
15:06:04|0.0073988
15:06:06|0.0073988
15:06:07|0.00739779
15:06:07|0.00739779
15:06:08|0.00740315
15:06:10|0.00740359
15:06:10|0.00740073
15:06:11|0.00740073
15:06:13|0.00740073
15:06:13|0.00740516
15:06:15|0.00740516
15:06:15|0.00740516
15:06:16|0.00740516
15:06:17|0.00740516
15:06:18|0.00740516
15:06:20|0.00740516
15:06:20|0.00740516
15:06:21|0.00740516
15:06:23|0.00740444
15:06:23|0.00740392
15:06:24|0.00740392
15:06:25|0.00740392
15:06:27|0.00741
15:06:29|0.00740969
15:06:30|0.0074139
15:06:31|0.00741777
15:06:33|0.00742002
15:06:33|0.00742175
15:06:34|0.00742175
15:06:36|0.00742121
15:06:37|0.00742121
15:06:38|0.00742121
15:06:39|0.00740951
15:06:39|0.00741352
15:06:41|0.00741352
15:06:42|0.00741352
15:06:43|0.00741745
15:06:44|0.00741745
15:06:45|0.00741745
15:06:46|0.00742059
15:06:47|0.00742059
15:06:48|0.00742059
15:06:49|0.00742059
15:06:50|0.00742059
15:06:51|0.00742059
15:06:52|0.00742059
15:06:53|0.00742059
15:06:54|0.00742059
15:06:55|0.00742059
15:06:56|0.00742059
15:06:57|0.00741854
15:06:58|0.00741854
15:06:59|0.00741854
15:07:00|0.00741571
15:07:01|0.00741571
15:07:02|0.00741571
15:07:03|0.00741571
15:07:04|0.00741571
15:07:05|0.00741571
15:07:06|0.00741571
15:07:07|0.00741571
15:07:08|0.00741571
15:07:09|0.00741571
15:07:10|0.00741571
15:07:11|0.00741571
15:07:13|0.00741571
15:07:13|0.00741571
15:07:15|0.00741571
15:07:16|0.00741571
15:07:18|0.00741571
15:07:18|0.00740941
15:07:19|0.00740941
15:07:20|0.00740941
15:07:21|0.00740941
15:07:23|0.00740941
15:07:24|0.00740941
15:07:25|0.00741135
15:07:26|0.00741135
15:07:27|0.00741135
15:07:28|0.00740672
15:07:28|0.00740672
15:07:30|0.00740672
15:07:31|0.00740672
15:07:32|0.00740672
15:07:32|0.00740672
15:07:34|0.00740672
15:07:35|0.00740254
15:07:37|0.00740254
15:07:37|0.00740254
15:07:38|0.00740254
15:07:39|0.00740254
15:07:40|0.00740254
15:07:42|0.00739948
15:07:43|0.00739809
15:07:43|0.00739809
15:07:45|0.00739552
15:07:46|0.00739402
15:07:47|0.00739402
15:07:48|0.00739402
15:07:48|0.00739402
15:07:50|0.00739402
15:07:51|0.00739402
15:07:52|0.00739402
15:07:53|0.00739402
15:07:54|0.00739402
15:07:55|0.00739402
15:07:57|0.00739402
15:07:58|0.00739402
15:07:59|0.00739402
15:08:00|0.00739402
15:08:01|0.00739402
15:08:02|0.00739402
15:08:03|0.00739848
15:08:04|0.00739848
15:08:04|0.00739848
15:08:06|0.00739848
15:08:07|0.00739848
15:08:08|0.00739848
15:08:09|0.0073927
15:08:11|0.0073927
15:08:11|0.0073927
15:08:12|0.0073927
15:08:13|0.0073927
15:08:14|0.0073927
15:08:16|0.00739247
15:08:17|0.00739247
15:08:18|0.00739247
15:08:19|0.00739247
15:08:20|0.00739371
15:08:21|0.00739371
15:08:23|0.00739371
15:08:23|0.00739371
15:08:24|0.00739371
15:08:25|0.00739371
15:08:26|0.00739371
15:08:27|0.00739371
15:08:29|0.00739371
15:08:31|0.00739371
15:08:32|0.00739371
15:08:33|0.00739371
15:08:34|0.00739371
15:08:35|0.00739371
15:08:37|0.00739371
15:08:37|0.00739371
15:08:38|0.00739371
15:08:40|0.00739371
15:08:41|0.00739371
15:08:42|0.00739371
15:08:43|0.00739835
15:08:44|0.00740026
15:08:46|0.00740026
15:08:46|0.00740026
15:08:48|0.00740026
15:08:48|0.00740026
15:08:50|0.00740026
15:08:50|0.00738778
15:08:52|0.00738778
15:08:52|0.00738778
15:08:53|0.00738778
15:08:54|0.00738778
15:08:56|0.00738778
15:08:57|0.00739031
15:08:58|0.00738994
15:08:59|0.00738994
15:09:00|0.00738994
15:09:01|0.00738994
15:09:02|0.00738516
15:09:04|0.00738405
15:09:05|0.0073797
15:09:06|0.0073784
15:09:06|0.00737742
15:09:07|0.00737731
15:09:08|0.00737731
15:09:09|0.00737731
15:09:10|0.00737731
15:09:11|0.00737731
15:09:12|0.00737731
15:09:14|0.00737584
15:09:15|0.00737584
15:09:15|0.00737584
15:09:16|0.00737584
15:09:17|0.00737584
15:09:18|0.00737584
15:09:20|0.00737584
15:09:20|0.00737584
15:09:21|0.00737906
15:09:23|0.00737906
15:09:24|0.00737906
15:09:25|0.00737906
15:09:26|0.00737906
15:09:27|0.00737906
15:09:28|0.00737906
15:09:29|0.00737906
15:09:30|0.00737906
15:09:31|0.00737906
15:09:32|0.00737906
15:09:33|0.00737713
15:09:34|0.00737713
15:09:36|0.00737658
15:09:37|0.00737256
15:09:38|0.00737256
15:09:40|0.00737256
15:09:41|0.00737256
15:09:41|0.00737256
15:09:43|0.00737256
15:09:44|0.00737256
15:09:45|0.00737256
15:09:46|0.00738165
15:09:47|0.00738165
15:09:48|0.00738165
15:09:49|0.00738165
15:09:50|0.00738165
15:09:52|0.00738165
15:09:53|0.00738165
15:09:53|0.00738165
15:09:55|0.00738165
15:09:56|0.00738165
15:09:57|0.00738165
15:09:58|0.00738165
15:09:59|0.00738165
15:10:00|0.00738165
15:10:01|0.00738165
15:10:02|0.00738165
15:10:03|0.00738165
15:10:04|0.00738165
15:10:05|0.00738165
15:10:06|0.00738165
15:10:07|0.00738165
15:10:08|0.00738165
15:10:09|0.00738165
15:10:11|0.00738165
15:10:11|0.00738165
15:10:13|0.00738165
15:10:13|0.00738165
15:10:14|0.00738165
15:10:15|0.00738165
15:10:16|0.00738165
15:10:18|0.00738165
15:10:19|0.00738165
15:10:20|0.0073709
15:10:21|0.0073709
15:10:22|0.0073709
15:10:23|0.0073709
15:10:24|0.0073709
15:10:25|0.0073709
15:10:26|0.0073709
15:10:27|0.0073709
15:10:28|0.0073709
15:10:29|0.0073709
15:10:31|0.0073709
15:10:32|0.0073709
15:10:33|0.0073709
15:10:34|0.0073709
15:10:36|0.0073709
15:10:36|0.0073709
15:10:38|0.0073709
15:10:39|0.0073709
15:10:41|0.0073709
15:10:41|0.0073709
15:10:43|0.0073709
15:10:43|0.0073709
15:10:45|0.0073709
15:10:46|0.0073709
15:10:46|0.0073709
15:10:48|0.0073709
15:10:48|0.0073709
15:10:50|0.0073709
15:10:51|0.0073709
15:10:52|0.0073709
15:10:53|0.0073709
15:10:54|0.0073709
15:10:55|0.0073709
15:10:56|0.0073709
15:10:57|0.0073709
15:10:58|0.0073709
15:10:59|0.0073709
15:11:00|0.0073709
15:11:01|0.0073709
15:11:02|0.0073709
15:11:03|0.0073709
15:11:04|0.0073709
15:11:05|0.0073709
15:11:06|0.0073709
15:11:07|0.0073709
15:11:08|0.0073709
15:11:09|0.0073709
15:11:10|0.0073709
15:11:11|0.0073709
15:11:12|0.0073709
15:11:13|0.0073709
15:11:14|0.0073709
15:11:15|0.0073709
15:11:16|0.0073709
15:11:17|0.0073709
15:11:18|0.0073709
15:11:19|0.0073709
15:11:20|0.0073709
15:11:21|0.0073709
15:11:22|0.0073709
15:11:23|0.0073709
15:11:24|0.0073709
15:11:25|0.0073709
15:11:26|0.0073709
15:11:27|0.0073709
15:11:29|0.0073709
15:11:29|0.0073709
15:11:31|0.0073709
15:11:31|0.0073709
15:11:33|0.0073709
15:11:34|0.00736702
15:11:35|0.00736702
15:11:37|0.00736702
15:11:38|0.00736702
15:11:39|0.00736702
15:11:40|0.00736702
15:11:41|0.00736702
15:11:42|0.00736243
15:11:43|0.00736243
15:11:44|0.00736243
15:11:45|0.00736243
15:11:47|0.00736243
15:11:47|0.00736243
15:11:49|0.00736243
15:11:50|0.00736243
15:11:51|0.00736563
15:11:52|0.00736563
15:11:53|0.00736563
15:11:54|0.00736563
15:11:55|0.00736563
15:11:56|0.00736563
15:11:57|0.00736563
15:11:58|0.00736563
15:11:59|0.00736563
15:12:00|0.00736563
15:12:01|0.00736563
15:12:02|0.00736563
15:12:03|0.00736563
15:12:04|0.00736563
15:12:05|0.00735915
15:12:06|0.00735326
15:12:07|0.00734934
15:12:08|0.00734934
15:12:09|0.00734882
15:12:10|0.00734882
15:12:11|0.00735598
15:12:12|0.00735598
15:12:13|0.00735598
15:12:14|0.00735598
15:12:15|0.00735598
15:12:16|0.00735598
15:12:17|0.00736305
15:12:18|0.00736305
15:12:19|0.00736305
15:12:21|0.00736269
15:12:21|0.00736269
15:12:23|0.00736269
15:12:24|0.00736269
15:12:24|0.00736269
15:12:27|0.00736269
15:12:28|0.00736269
15:12:30|0.00736269
15:12:30|0.00736792
15:12:31|0.00736792
15:12:32|0.00736792
15:12:34|0.00736792
15:12:35|0.00736792
15:12:36|0.00736792
15:12:37|0.00736792
15:12:38|0.00736792
15:12:38|0.00736792
15:12:40|0.00736792
15:12:40|0.00736792
15:12:42|0.00736792
15:12:43|0.00736792
15:12:44|0.00736792
15:12:45|0.00736792
15:12:47|0.00736792
15:12:47|0.00736792
15:12:49|0.00736792
15:12:50|0.00736792
15:12:51|0.00736792
15:12:51|0.00736792
15:12:54|0.00736792
15:12:54|0.00736792
15:12:55|0.00736792
15:12:56|0.00736792
15:12:57|0.00737093
15:12:58|0.00737093
15:12:59|0.00737093
15:13:00|0.00737093
15:13:01|0.00737093
15:13:02|0.00737093
15:13:03|0.00737093
15:13:04|0.00737093
15:13:05|0.00737093
15:13:07|0.00737093
15:13:07|0.00737093
15:13:08|0.00737093
15:13:09|0.00737093
15:13:10|0.00737093
15:13:11|0.00737093
15:13:12|0.00737093
15:13:13|0.00737093
15:13:14|0.00737093
15:13:15|0.00737093
15:13:16|0.00737093
15:13:17|0.00737093
15:13:18|0.00737093
15:13:19|0.00737093
15:13:20|0.00737093
15:13:21|0.00737093
15:13:22|0.00737093
15:13:23|0.00737093
15:13:24|0.00737093
15:13:25|0.00737093
15:13:26|0.00737093
15:13:27|0.00737093
15:13:28|0.00737093
15:13:29|0.00737093
15:13:30|0.00737093
15:13:31|0.00737093
15:13:32|0.00737093
15:13:33|0.00737093
15:13:34|0.00737093
15:13:35|0.00737093
15:13:36|0.00737093
15:13:38|0.00737093
15:13:38|0.00737093
15:13:41|0.00737093
15:13:41|0.00737093
15:13:42|0.00737093
15:13:44|0.00737093
15:13:45|0.00737093
15:13:47|0.00737093
15:13:48|0.00737093
15:13:50|0.00737093
15:13:50|0.00737093
15:13:51|0.00737093
15:13:52|0.00737093
15:13:53|0.00737093
15:13:54|0.00737093
15:13:55|0.00737093
15:13:56|0.00737093
15:13:57|0.00737093
15:13:58|0.00737093
15:13:59|0.00737093
15:14:00|0.00737093
15:14:02|0.00737093
15:14:02|0.00737093
15:14:04|0.00737093
15:14:05|0.00737093
15:14:07|0.00737093
15:14:08|0.00737093
15:14:08|0.00737093
15:14:10|0.00737093
15:14:10|0.00737093
15:14:11|0.00736013
15:14:12|0.00735794
15:14:14|0.00735794
15:14:14|0.00735794
15:14:15|0.00735794
15:14:16|0.00735794
15:14:18|0.00735794
15:14:18|0.00735741
15:14:19|0.00735741
15:14:21|0.00735741
15:14:22|0.00735741
15:14:22|0.00735741
15:14:23|0.00735741
15:14:25|0.00735741
15:14:25|0.00735741
15:14:26|0.00735741
15:14:27|0.00736371
15:14:28|0.00736371
15:14:30|0.00736371
15:14:30|0.00736371
15:14:31|0.00736371
15:14:33|0.00736371
15:14:33|0.00736371
15:14:35|0.00736371
15:14:36|0.00736371
15:14:38|0.00736371
15:14:39|0.00736371
15:14:40|0.00736371
15:14:41|0.00736371
15:14:42|0.00737083
15:14:43|0.00737083
15:14:44|0.00737083
15:14:45|0.00737083
15:14:46|0.00737083
15:14:47|0.00737083
15:14:48|0.00737083
15:14:50|0.00737083
15:14:51|0.00737083
15:14:51|0.00737083
15:14:54|0.00737083
15:14:55|0.00737083
15:14:55|0.00737083
15:14:57|0.00737083
15:14:58|0.00737083
15:14:59|0.00737083
15:15:00|0.00737083
15:15:01|0.00737083
15:15:03|0.00737083
15:15:03|0.00737083
15:15:04|0.00737288
15:15:05|0.00737526
15:15:06|0.0073775
15:15:07|0.00737828
15:15:08|0.00737961
15:15:10|0.00738169
15:15:11|0.00738169
15:15:12|0.00738169
15:15:13|0.00738169
15:15:14|0.00738305
15:15:15|0.00738367
15:15:16|0.00738458
15:15:17|0.00738458
15:15:19|0.00738458
15:15:19|0.00738458
15:15:20|0.00738678
15:15:21|0.00738678
15:15:22|0.00738678
15:15:23|0.00738678
15:15:24|0.00738678
15:15:25|0.00738678
15:15:26|0.00738678
15:15:27|0.00738678
15:15:29|0.00738678
15:15:29|0.00738367
15:15:30|0.00738367
15:15:32|0.00738367
15:15:33|0.00738367
15:15:34|0.00738367
15:15:35|0.00738367
15:15:36|0.00738367
15:15:38|0.00738367
15:15:38|0.00738367
15:15:39|0.00738367
15:15:41|0.00738367
15:15:43|0.00738367
15:15:43|0.00738367
15:15:44|0.00738367
15:15:46|0.00738367
15:15:46|0.00738367
15:15:48|0.00738367
15:15:49|0.00737677
15:15:50|0.00737767
15:15:51|0.00737804
15:15:52|0.00737804
15:15:53|0.00737599
15:15:54|0.00737599
15:15:55|0.00737599
15:15:56|0.00737599
15:15:57|0.00737703
15:15:58|0.00737703
15:15:59|0.00737703
15:15:59|0.00737703
15:16:01|0.00737703
15:16:02|0.00737703
15:16:02|0.00737703
15:16:04|0.00737703
15:16:05|0.00737703
15:16:06|0.00737703
15:16:07|0.00737703
15:16:08|0.00737703
15:16:09|0.00737703
15:16:10|0.00737703
15:16:11|0.00737703
15:16:11|0.00737153
15:16:12|0.00737153
15:16:14|0.00737153
15:16:15|0.0073714
15:16:15|0.0073714
15:16:17|0.0073714
15:16:17|0.0073714
15:16:19|0.0073714
15:16:20|0.0073714
15:16:21|0.0073714
15:16:22|0.0073714
15:16:23|0.0073714
15:16:24|0.0073714
15:16:25|0.0073714
15:16:25|0.0073714
15:16:27|0.0073714
15:16:28|0.0073714
15:16:29|0.0073714
15:16:29|0.0073714
15:16:31|0.0073714
15:16:32|0.0073714
15:16:33|0.0073714
15:16:34|0.0073714
15:16:36|0.00736702
15:16:37|0.00736609
15:16:37|0.00736243
15:16:40|0.00736129
15:16:40|0.00736129
15:16:41|0.00736129
15:16:43|0.00736129
15:16:44|0.00736129
15:16:44|0.00736129
15:16:46|0.00736129
15:16:46|0.00736129
15:16:48|0.00736129
15:16:49|0.00736129
15:16:50|0.00736129
15:16:51|0.00736129
15:16:52|0.00735954
15:16:52|0.00735537
15:16:53|0.00735537
15:16:55|0.00735537
15:16:56|0.00735537
15:16:57|0.00735537
15:16:58|0.00735537
15:16:59|0.00735537
15:16:59|0.00735537
15:17:02|0.00735275
15:17:02|0.00734934
15:17:03|0.00734882
15:17:04|0.00734882
15:17:05|0.00734882
15:17:06|0.00734739
15:17:07|0.00734754
15:17:08|0.00734754
15:17:10|0.0073469
15:17:11|0.0073469
15:17:12|0.0073469
15:17:13|0.00734557
15:17:14|0.00734394
15:17:15|0.00734394
15:17:16|0.00734394
15:17:17|0.00734109
15:17:18|0.00733851
15:17:20|0.00733744
15:17:20|0.00733744
15:17:21|0.00733744
15:17:22|0.00733744
15:17:23|0.00733744
15:17:24|0.00734697
15:17:25|0.00734697
15:17:26|0.0073515
15:17:27|0.0073515
15:17:28|0.0073515
15:17:29|0.0073515
15:17:31|0.00734444
15:17:33|0.00734444
15:17:33|0.00734444
15:17:34|0.00734444
15:17:35|0.00734444
15:17:36|0.00734444
15:17:38|0.00734444
15:17:39|0.00734444
15:17:40|0.00734444
15:17:42|0.00734444
15:17:42|0.00734444
15:17:44|0.00734444
15:17:45|0.00734444
15:17:46|0.00734444
15:17:47|0.00734444
15:17:48|0.00734444
15:17:50|0.00734444
15:17:50|0.00734444
15:17:52|0.00734975
15:17:52|0.00734975
15:17:54|0.00734975
15:17:55|0.00734975
15:17:55|0.00734975
15:17:57|0.00734975
15:17:58|0.00734975
15:17:58|0.00734975
15:18:00|0.00734975
15:18:01|0.00734975
15:18:02|0.00734857
15:18:03|0.00734857
15:18:04|0.00734857
15:18:05|0.00734857
15:18:06|0.00734857
15:18:07|0.00734857
15:18:08|0.00734857
15:18:09|0.00734857
15:18:10|0.00734613
15:18:11|0.00734613
15:18:12|0.00734613
15:18:13|0.00734613
15:18:14|0.00734613
15:18:15|0.00734613
15:18:16|0.00734613
15:18:17|0.00734613
15:18:18|0.00734613
15:18:19|0.00734613
15:18:20|0.00734613
15:18:21|0.00734613
15:18:22|0.00734613
15:18:23|0.00734613
15:18:24|0.00734613
15:18:25|0.00734613
15:18:26|0.00734613
15:18:27|0.00734613
15:18:28|0.00734613
15:18:29|0.00734613
15:18:30|0.00734613
15:18:31|0.00734613
15:18:32|0.00734753
15:18:34|0.00734753
15:18:35|0.00734753
15:18:36|0.00734753
15:18:36|0.00734753
15:18:38|0.00734753
15:18:39|0.00734753
15:18:40|0.00734753
15:18:41|0.00734753
15:18:42|0.00734753
15:18:43|0.00734753
15:18:44|0.00734753
15:18:45|0.00734753
15:18:46|0.00734753
15:18:47|0.00734753
15:18:48|0.00734753
15:18:49|0.00734753
15:18:50|0.00734753
15:18:51|0.00734753
15:18:52|0.00734667
15:18:53|0.00734667
15:18:54|0.00734667
15:18:55|0.00734667
15:18:56|0.00734667
15:18:57|0.00734667
15:18:58|0.00734587
15:18:59|0.00734701
15:19:00|0.00734701
15:19:01|0.00734701
15:19:02|0.00734701
15:19:03|0.00734701
15:19:05|0.00734701
15:19:06|0.00734701
15:19:08|0.00734701
15:19:09|0.00734701
15:19:09|0.00734701
15:19:11|0.00734701
15:19:11|0.00734701
15:19:12|0.00734701
15:19:13|0.00734701
15:19:14|0.00734701
15:19:16|0.00734701
15:19:17|0.00734701
15:19:18|0.00734701
15:19:19|0.00734701
15:19:20|0.0073448
15:19:21|0.0073448
15:19:22|0.0073448
15:19:23|0.0073448
15:19:24|0.0073448
15:19:25|0.0073448
15:19:26|0.0073448
15:19:27|0.0073448
15:19:28|0.0073448
15:19:29|0.0073448
15:19:30|0.0073448
15:19:31|0.0073448
15:19:33|0.00734174
15:19:33|0.00734174
15:19:35|0.00734174
15:19:36|0.00734174
15:19:37|0.00734174
15:19:38|0.00734174
15:19:39|0.00734174
15:19:41|0.00734174
15:19:42|0.00734174
15:19:43|0.00734174
15:19:44|0.00734174
15:19:46|0.00734174
15:19:47|0.00734174
15:19:48|0.00734174
15:19:49|0.00734174
15:19:49|0.00734174
15:19:50|0.00734174
15:19:52|0.00734174
15:19:54|0.00734174
15:19:54|0.00734174
15:19:55|0.00734174
15:19:56|0.00734701
15:19:57|0.00734701
15:19:58|0.00734701
15:20:00|0.00734701
15:20:00|0.00734701
15:20:02|0.00734701
15:20:04|0.00734701
15:20:04|0.00734701
15:20:05|0.00734701
15:20:06|0.00734701
15:20:07|0.00734701
15:20:08|0.00734701
15:20:09|0.00734701
15:20:10|0.00734701
15:20:11|0.00734701
15:20:12|0.00734701
15:20:13|0.00734701
15:20:14|0.00734701
15:20:15|0.00734701
15:20:16|0.00734701
15:20:17|0.00734701
15:20:18|0.00734701
15:20:19|0.00734701
15:20:20|0.00734701
15:20:21|0.00734701
15:20:22|0.00734856
15:20:23|0.00734856
15:20:24|0.00734856
15:20:25|0.00734856
15:20:26|0.00734856
15:20:27|0.00734856
15:20:28|0.00734856
15:20:29|0.00734856
15:20:30|0.00734856
15:20:32|0.0073449
15:20:33|0.00734585
15:20:35|0.00734585
15:20:35|0.00734585
15:20:36|0.00734585
15:20:38|0.00734585
15:20:40|0.00734585
15:20:40|0.00734585
15:20:42|0.00734585
15:20:44|0.00734585
15:20:44|0.00734585
15:20:45|0.00734585
15:20:46|0.00734585
15:20:48|0.00734585
15:20:49|0.00734585
15:20:51|0.00734585
15:20:51|0.00734585
15:20:53|0.00734585
15:20:53|0.00734585
15:20:55|0.00734585
15:20:57|0.00734585
15:20:57|0.00734585
15:20:59|0.00734585
15:20:59|0.00734585
15:21:01|0.00734585
15:21:02|0.00734585
15:21:02|0.00734585
15:21:03|0.00734585
15:21:04|0.00734585
15:21:06|0.00734585
15:21:06|0.0073443
15:21:08|0.0073443
15:21:09|0.00734299
15:21:10|0.00734299
15:21:11|0.00733937
15:21:12|0.00733586
15:21:13|0.00733586
15:21:14|0.00733586
15:21:15|0.00733586
15:21:16|0.00734057
15:21:17|0.00734057
15:21:18|0.00734057
15:21:19|0.00734057
15:21:20|0.00734057
15:21:21|0.00734057
15:21:22|0.00734057
15:21:23|0.00734057
15:21:24|0.00734057
15:21:25|0.00734057
15:21:26|0.00734057
15:21:27|0.00734057
15:21:29|0.00734057
15:21:30|0.00734057
15:21:30|0.00734057
15:21:31|0.00734057
15:21:32|0.00734057
15:21:33|0.00734057
15:21:35|0.00734057
15:21:37|0.00734057
15:21:38|0.00734057
15:21:38|0.00734057
15:21:39|0.00733829
15:21:41|0.00733829
15:21:42|0.00733829
15:21:43|0.00733829
15:21:44|0.00733829
15:21:46|0.00733829
15:21:47|0.00733829
15:21:48|0.00733829
15:21:49|0.00733829
15:21:50|0.00733829
15:21:51|0.00733829
15:21:52|0.00734036
15:21:53|0.00734036
15:21:54|0.00734036
15:21:55|0.00734036
15:21:56|0.00734036
15:21:57|0.00734036
15:21:58|0.00734036
15:21:59|0.00734036
15:22:00|0.00733871
15:22:01|0.00733871
15:22:02|0.00733871
15:22:03|0.00733871
15:22:04|0.00733871
15:22:05|0.00733871
15:22:06|0.00733871
15:22:07|0.00733871
15:22:08|0.00733871
15:22:09|0.00733871
15:22:10|0.00733871
15:22:11|0.00733871
15:22:12|0.00733871
15:22:13|0.00733871
15:22:14|0.00733871
15:22:15|0.00733871
15:22:16|0.00733871
15:22:17|0.00733871
15:22:18|0.00733871
15:22:19|0.00733871
15:22:20|0.00733871
15:22:21|0.00733871
15:22:22|0.00733871
15:22:23|0.00733871
15:22:24|0.00733871
15:22:26|0.00733871
15:22:27|0.00733871
15:22:28|0.00733871
15:22:29|0.00733871
15:22:30|0.00733871
15:22:31|0.00733871
15:22:32|0.00732887
15:22:33|0.00732843
15:22:34|0.00732843
15:22:35|0.00732843
15:22:36|0.00732843
15:22:37|0.00732843
15:22:38|0.00732843
15:22:39|0.00732843
15:22:40|0.00732843
15:22:41|0.00732843
15:22:43|0.00732843
15:22:44|0.00732843
15:22:45|0.00732843
15:22:46|0.00732843
15:22:48|0.00732843
15:22:49|0.00732843
15:22:50|0.00732843
15:22:51|0.00732549
15:22:51|0.0073234
15:22:53|0.00732078
15:22:54|0.00732078
15:22:55|0.00732078
15:22:56|0.00732078
15:22:58|0.00731045
15:22:59|0.00730621
15:23:00|0.00730621
15:23:01|0.00730621
15:23:02|0.00730621
15:23:02|0.00730621
15:23:04|0.00730621
15:23:05|0.00730621
15:23:06|0.00730621
15:23:07|0.00731909
15:23:08|0.00732068
15:23:09|0.00732068
15:23:10|0.00732068
15:23:11|0.00732068
15:23:12|0.00732519
15:23:13|0.00732819
15:23:14|0.00732739
15:23:15|0.00732739
15:23:16|0.00732739
15:23:17|0.00732739
15:23:18|0.00732739
15:23:19|0.00732739
15:23:20|0.00732739
15:23:21|0.00732739
15:23:22|0.00732739
15:23:23|0.00732739
15:23:24|0.00732739
15:23:25|0.00732739
15:23:26|0.00732739
15:23:27|0.00732739
15:23:28|0.00732739
15:23:29|0.00732739
15:23:30|0.00732739
15:23:31|0.00732739
15:23:32|0.00732739
15:23:33|0.00732739
15:23:34|0.00732739
15:23:35|0.00732739
15:23:36|0.00732739
15:23:37|0.00732739
15:23:38|0.00732739
15:23:40|0.00732739
15:23:41|0.00732739
15:23:42|0.00732739
15:23:42|0.00732739
15:23:44|0.00732739
15:23:45|0.00732739
15:23:46|0.00732739
15:23:47|0.00732739
15:23:48|0.00732739
15:23:49|0.00732739
15:23:50|0.00732739
15:23:51|0.00732739
15:23:52|0.00731693
15:23:53|0.00731693
15:23:54|0.00731693
15:23:55|0.00731693
15:23:56|0.00731777
15:23:57|0.00731777
15:23:58|0.00731777
15:23:59|0.00731777
15:24:00|0.00731777
15:24:01|0.00731777
15:24:02|0.00731777
15:24:03|0.00731777
15:24:05|0.00731777
15:24:05|0.00731777
15:24:06|0.00731777
15:24:08|0.00731777
15:24:10|0.00731777
15:24:10|0.00731777
15:24:11|0.00731777
15:24:13|0.00731777
15:24:14|0.00731777
15:24:14|0.00731777
15:24:15|0.00731777
15:24:17|0.00731777
15:24:18|0.00731777
15:24:19|0.00731777
15:24:20|0.00731777
15:24:21|0.00731777
15:24:21|0.00731777
15:24:23|0.00731777
15:24:23|0.00731777
15:24:25|0.00731777
15:24:26|0.00731777
15:24:28|0.00731777
15:24:28|0.00731777
15:24:29|0.00731777
15:24:30|0.00731777
15:24:31|0.00731777
15:24:32|0.00731777
15:24:33|0.00732733
15:24:34|0.00732733
15:24:35|0.00732733
15:24:37|0.00732733
15:24:37|0.00732733
15:24:39|0.00732733
15:24:40|0.00732733
15:24:41|0.00732733
15:24:41|0.00732733
15:24:43|0.0073147
15:24:43|0.0073147
15:24:44|0.0073147
15:24:47|0.0073147
15:24:47|0.0073147
15:24:48|0.0073147
15:24:50|0.0073147
15:24:51|0.0073147
15:24:53|0.0073147
15:24:54|0.0073147
15:24:54|0.0073147
15:24:55|0.0073147
15:24:57|0.0073147
15:24:57|0.0073147
15:24:59|0.0073147
15:25:00|0.0073147
15:25:01|0.0073147
15:25:03|0.0073147
15:25:03|0.0073147
15:25:04|0.0073147
15:25:06|0.0073147
15:25:06|0.0073147
15:25:08|0.0073147
15:25:09|0.0073147
15:25:10|0.0073147
15:25:11|0.00732316
15:25:11|0.00732316
15:25:13|0.00732316
15:25:13|0.00732316
15:25:15|0.00732316
15:25:15|0.00732316
15:25:16|0.00732316
15:25:17|0.00732316
15:25:18|0.00733388
15:25:19|0.00733388
15:25:20|0.00733388
15:25:22|0.00733388
15:25:23|0.00733388
15:25:24|0.00733537
15:25:25|0.00733537
15:25:26|0.00733831
15:25:27|0.00734055
15:25:28|0.00734055
15:25:29|0.00733615
15:25:30|0.00733615
15:25:31|0.00732325
15:25:32|0.00732325
15:25:33|0.00732325
15:25:34|0.00732325
15:25:35|0.00732325
15:25:36|0.00732325
15:25:37|0.00732325
15:25:38|0.00732325
15:25:40|0.00732325
15:25:40|0.00732325
15:25:42|0.00732325
15:25:43|0.00732325
15:25:44|0.00732325
15:25:45|0.00732325
15:25:47|0.00732325
15:25:48|0.00732325
15:25:49|0.00732325
15:25:50|0.00732325
15:25:51|0.00732325
15:25:52|0.00732325
15:25:54|0.00732325
15:25:54|0.00732325
15:25:56|0.00732325
15:25:57|0.00732325
15:25:59|0.00731775
15:25:59|0.00731775
15:26:01|0.00731775
15:26:01|0.00731775
15:26:02|0.00731775
15:26:04|0.00731775
15:26:06|0.00731775
15:26:06|0.00731775
15:26:08|0.00731775
15:26:08|0.00731775
15:26:09|0.00731775
15:26:10|0.00731775
15:26:11|0.00731775
15:26:13|0.00731775
15:26:14|0.00731775
15:26:15|0.00731775
15:26:16|0.00731775
15:26:17|0.00731775
15:26:18|0.00731775
15:26:20|0.00733357
15:26:20|0.00733357
15:26:21|0.00733357
15:26:22|0.00733357
15:26:23|0.00733357
15:26:24|0.00733357
15:26:25|0.00733357
15:26:27|0.00733378
15:26:28|0.00733378
15:26:29|0.00733378
15:26:30|0.00733378
15:26:31|0.00733378
15:26:32|0.00733378
15:26:33|0.00733378
15:26:34|0.00733378
15:26:35|0.00733378
15:26:36|0.00733606
15:26:37|0.00733606
15:26:38|0.00733606
15:26:39|0.00733606
15:26:41|0.00733606
15:26:41|0.00734056
15:26:43|0.00734056
15:26:44|0.00734056
15:26:45|0.00734056
15:26:46|0.00734269
15:26:47|0.00734269
15:26:49|0.00734269
15:26:50|0.00734269
15:26:51|0.00734269
15:26:52|0.00734269
15:26:53|0.00733665
15:26:54|0.00733665
15:26:55|0.00733665
15:26:56|0.00733665
15:26:57|0.00733638
15:26:58|0.0073364
15:26:59|0.0073364
15:27:00|0.00734092
15:27:01|0.00734092
15:27:02|0.00734092
15:27:03|0.00734092
15:27:04|0.00734092
15:27:05|0.00734092
15:27:06|0.00734092
15:27:07|0.00734092
15:27:08|0.00734092
15:27:09|0.00734092
15:27:10|0.00734092
15:27:11|0.00734092
15:27:12|0.00734092
15:27:13|0.00734092
15:27:14|0.00734092
15:27:15|0.00734092
15:27:16|0.00734092
15:27:17|0.00734506
15:27:18|0.00734506
15:27:20|0.00733907
15:27:20|0.00733907
15:27:22|0.00733907
15:27:24|0.00733907
15:27:24|0.00733907
15:27:26|0.00733907
15:27:27|0.00733907
15:27:28|0.00733907
15:27:29|0.00733907
15:27:30|0.00733907
15:27:31|0.00733907
15:27:32|0.00733907
15:27:33|0.00733907
15:27:34|0.00733907
15:27:35|0.00733907
15:27:36|0.0073371
15:27:37|0.0073371
15:27:39|0.00733449
15:27:39|0.00733449
15:27:41|0.00733449
15:27:42|0.00733449
15:27:43|0.0073352
15:27:44|0.0073352
15:27:45|0.0073352
15:27:46|0.0073352
15:27:47|0.0073352
15:27:49|0.0073352
15:27:50|0.0073352
15:27:51|0.0073352
15:27:52|0.0073352
15:27:53|0.0073352
15:27:54|0.00734506
15:27:55|0.00734506
15:27:56|0.00734506
15:27:57|0.00734506
15:27:59|0.00734506
15:28:00|0.00734506
15:28:00|0.00734506
15:28:02|0.00734221
15:28:03|0.00734221
15:28:04|0.00734221
15:28:05|0.00734221
15:28:06|0.00734221
15:28:07|0.00734221
15:28:08|0.00734221
15:28:09|0.00734221
15:28:10|0.00734221
15:28:11|0.00734221
15:28:12|0.00734221
15:28:13|0.00734221
15:28:15|0.00734221
15:28:15|0.00734221
15:28:16|0.00734221
15:28:18|0.00734221
15:28:19|0.00734221
15:28:19|0.00734221
15:28:21|0.00734221
15:28:21|0.00734221
15:28:22|0.00734221
15:28:24|0.00734221
15:28:24|0.00734221
15:28:25|0.00734221
15:28:26|0.00734221
15:28:28|0.00734221
15:28:28|0.00733185
15:28:29|0.00733185
15:28:31|0.00733185
15:28:32|0.00733185
15:28:32|0.00733185
15:28:33|0.00733185
15:28:35|0.00733185
15:28:35|0.00733185
15:28:36|0.00733185
15:28:37|0.00733185
15:28:38|0.00733185
15:28:39|0.00733185
15:28:40|0.00733275
15:28:41|0.00733275
15:28:43|0.00733275
15:28:43|0.00733275
15:28:45|0.00733275
15:28:45|0.00733275
15:28:46|0.00733275
15:28:48|0.00733275
15:28:49|0.00732665
15:28:51|0.00732665
15:28:51|0.00732665
15:28:52|0.00732665
15:28:54|0.00732665
15:28:55|0.00732665
15:28:56|0.00732665
15:28:57|0.00732665
15:28:58|0.00732665
15:28:59|0.00732665
15:29:00|0.00732665
15:29:01|0.00732665
15:29:02|0.00732665
15:29:03|0.00732665
15:29:04|0.00732665
15:29:05|0.00732665
15:29:06|0.00732665
15:29:07|0.00732665
15:29:09|0.00732665
15:29:10|0.00732665
15:29:10|0.00732665
15:29:11|0.00732665
15:29:12|0.00732665
15:29:14|0.00732665
15:29:15|0.00732665
15:29:16|0.00732665
15:29:17|0.00732665
15:29:19|0.00732665
15:29:19|0.00732665
15:29:21|0.00732665
15:29:21|0.00732665
15:29:23|0.00732665
15:29:24|0.00732665
15:29:25|0.00732665
15:29:26|0.00732665
15:29:27|0.00732665
15:29:28|0.00732665
15:29:29|0.00732665
15:29:30|0.00732665
15:29:31|0.00732665
15:29:32|0.00732665
15:29:33|0.00732665
15:29:34|0.00732665
15:29:35|0.00732665
15:29:37|0.00732665
15:29:38|0.00732665
15:29:39|0.00732665
15:29:40|0.00732665
15:29:41|0.00732665
15:29:42|0.00732665
15:29:42|0.00732665
15:29:44|0.00732665
15:29:45|0.00732665
15:29:46|0.00732665
15:29:47|0.00732665
15:29:48|0.00732665
15:29:48|0.00732665
15:29:51|0.00732665
15:29:52|0.00732665
15:29:54|0.00732665
15:29:54|0.00732665
15:29:55|0.00732665
15:29:56|0.00732665
15:29:57|0.00732665
15:29:58|0.00732665
15:29:59|0.00732665
15:30:00|0.00732665
15:30:02|0.00732665
15:30:03|0.00732665
15:30:04|0.00732665
15:30:04|0.00732665
15:30:07|0.00732665
15:30:07|0.00732665
15:30:08|0.00732665
15:30:09|0.00732665
15:30:10|0.00732665
15:30:12|0.00732665
15:30:12|0.00732665
15:30:14|0.00732665
15:30:15|0.00732665
15:30:16|0.00732665
15:30:16|0.00732665
15:30:18|0.00732665
15:30:18|0.00732665
15:30:20|0.00732665
15:30:20|0.00732665
15:30:21|0.00732665
15:30:22|0.00732665
15:30:24|0.00732665
15:30:25|0.00732665
15:30:26|0.00732665
15:30:26|0.00732665
15:30:28|0.00732665
15:30:29|0.00732665
15:30:30|0.00732665
15:30:31|0.00732665
15:30:32|0.00732665
15:30:33|0.00733187
15:30:35|0.00733187
15:30:35|0.00733187
15:30:36|0.00733187
15:30:37|0.00733187
15:30:38|0.00733187
15:30:39|0.00733187
15:30:40|0.00733187
15:30:41|0.00733187
15:30:42|0.00733187
15:30:44|0.00733187
15:30:44|0.00733187
15:30:46|0.00733963
15:30:48|0.00733187
15:30:49|0.00733187
15:30:49|0.00734202
15:30:52|0.00734202
15:30:52|0.00734202
15:30:54|0.00734544
15:30:55|0.00734544
15:30:55|0.00734611
15:30:56|0.00734721
15:30:57|0.00734494
15:30:58|0.00734494
15:30:59|0.00734494
15:31:02|0.0073453
15:31:02|0.0073453
15:31:03|0.0073453
15:31:04|0.0073453
15:31:05|0.00734038
15:31:06|0.00734038
15:31:07|0.00734038
15:31:08|0.00734028
15:31:10|0.00734028
15:31:12|0.00734028
15:31:12|0.00734028
15:31:13|0.00734028
15:31:14|0.00734028
15:31:15|0.00734028
15:31:16|0.00734028
15:31:17|0.00734028
15:31:18|0.00734028
15:31:19|0.00734028
15:31:20|0.00734028
15:31:21|0.00734028
15:31:22|0.00734028
15:31:23|0.00734028
15:31:24|0.00734028
15:31:25|0.00734028
15:31:26|0.00734028
15:31:27|0.00734028
15:31:28|0.00734028
15:31:29|0.00734028
15:31:30|0.00734028
15:31:31|0.00734028
15:31:32|0.00734028
15:31:33|0.00734028
15:31:34|0.00734028
15:31:35|0.00734028
15:31:36|0.00734028
15:31:37|0.00734028
15:31:38|0.00734028
15:31:39|0.00734028
15:31:40|0.00734028
15:31:41|0.00734028
15:31:43|0.00734028
15:31:45|0.00734028
15:31:45|0.00734028
15:31:46|0.00734028
15:31:47|0.00734028
15:31:49|0.00734028
15:31:50|0.00734028
15:31:51|0.00734028
15:31:53|0.00734028
15:31:53|0.00734028
15:31:54|0.00734028
15:31:55|0.00734028
15:31:57|0.00734028
15:31:58|0.00734028
15:32:00|0.00734028
15:32:01|0.00734028
15:32:01|0.00734028
15:32:03|0.00734028
15:32:04|0.00734028
15:32:05|0.00734028
15:32:06|0.00734028
15:32:07|0.00734028
15:32:08|0.00734028
15:32:09|0.00734028
15:32:10|0.00734028
15:32:12|0.00734028
15:32:13|0.00734028
15:32:14|0.00734028
15:32:14|0.00734716
15:32:16|0.00734716
15:32:16|0.00734716
15:32:18|0.00734716
15:32:19|0.00734716
15:32:19|0.00734716
15:32:21|0.00734716
15:32:22|0.00734716
15:32:23|0.00734716
15:32:24|0.00734716
15:32:24|0.00734716
15:32:25|0.00734716
15:32:26|0.00734716
15:32:28|0.00734716
15:32:28|0.00734716
15:32:29|0.00734716
15:32:30|0.00734716
15:32:32|0.00734716
15:32:33|0.00734716
15:32:33|0.00734716
15:32:35|0.00734753
15:32:35|0.00734753
15:32:36|0.00734753
15:32:38|0.00734753
15:32:39|0.00734753
15:32:39|0.00734753
15:32:40|0.00734753
15:32:42|0.00734753
15:32:42|0.00734753
15:32:43|0.00734753
15:32:45|0.00734753
15:32:46|0.00734753
15:32:47|0.00734753
15:32:48|0.00734753
15:32:49|0.00734214
15:32:50|0.00734214
15:32:51|0.00734214
15:32:52|0.00734214
15:32:53|0.00734214
15:32:54|0.00734547
15:32:55|0.00734547
15:32:56|0.00734547
15:32:57|0.00734547
15:32:58|0.00734547
15:33:00|0.00734547
15:33:01|0.00734547
15:33:01|0.00734547
15:33:03|0.00734547
15:33:03|0.00734547
15:33:05|0.00734547
15:33:06|0.00734547
15:33:07|0.00734547
15:33:08|0.00734547
15:33:09|0.00734547
15:33:10|0.00734547
15:33:11|0.00734547
15:33:12|0.00734547
15:33:13|0.00734547
15:33:14|0.00734547
15:33:16|0.00734547
15:33:17|0.00734547
15:33:17|0.00734547
15:33:18|0.00734547
15:33:19|0.00734547
15:33:21|0.00734547
15:33:21|0.00734547
15:33:23|0.00734547
15:33:24|0.00734547
15:33:24|0.00734547
15:33:25|0.00734547
15:33:26|0.00734547
15:33:27|0.00734547
15:33:29|0.00734547
15:33:30|0.00734547
15:33:31|0.00734547
15:33:31|0.00734547
15:33:32|0.00734547
15:33:33|0.00734547
15:33:35|0.00734547
15:33:35|0.00734547
15:33:36|0.00734912
15:33:37|0.00734937
15:33:39|0.00734937
15:33:39|0.00734937
15:33:40|0.00734937
15:33:41|0.00734937
15:33:42|0.00734937
15:33:45|0.00735048
15:33:45|0.00735048
15:33:46|0.00735048
15:33:47|0.00735048
15:33:48|0.00735048
15:33:49|0.00735048
15:33:51|0.00735048
15:33:52|0.00735048
15:33:52|0.00735048
15:33:55|0.00735048
15:33:55|0.00735048
15:33:56|0.00735048
15:33:58|0.00735048
15:33:59|0.00735048
15:34:00|0.00735048
15:34:01|0.00735048
15:34:02|0.00735048
15:34:03|0.00735048
15:34:04|0.00735048
15:34:05|0.00734827
15:34:06|0.00734827
15:34:07|0.00734827
15:34:08|0.00734827
15:34:09|0.00734827
15:34:10|0.00734827
15:34:11|0.00734827
15:34:11|0.00734827
15:34:13|0.00734827
15:34:14|0.00735149
15:34:15|0.0073519
15:34:16|0.0073519
15:34:17|0.00735341
15:34:19|0.00735407
15:34:19|0.00735517
15:34:20|0.00735517
15:34:21|0.00735517
15:34:22|0.00735517
15:34:23|0.00735517
15:34:24|0.00735517
15:34:26|0.00735517
15:34:27|0.00735517
15:34:27|0.00735517
15:34:28|0.00735517
15:34:30|0.00735517
15:34:31|0.00735517
15:34:32|0.00735517
15:34:32|0.00735517
15:34:34|0.00735517
15:34:35|0.00735517
15:34:36|0.00735517
15:34:37|0.00735517
15:34:38|0.00735517
15:34:38|0.00735517
15:34:39|0.00735517
15:34:41|0.00735517
15:34:41|0.00735517
15:34:43|0.00735517
15:34:43|0.00735517
15:34:45|0.00735517
15:34:46|0.00735517
15:34:47|0.00735517
15:34:47|0.00735517
15:34:49|0.00735517
15:34:50|0.00735517
15:34:50|0.00735517
15:34:52|0.00735517
15:34:53|0.00735517
15:34:53|0.00735415
15:34:56|0.00735415
15:34:56|0.00735415
15:34:58|0.00735415
15:34:59|0.00735415
15:35:01|0.00735252
15:35:01|0.00735554
15:35:03|0.00735554
15:35:04|0.00735554
15:35:04|0.00735554
15:35:07|0.00735554
15:35:07|0.00735554
15:35:08|0.00735554
15:35:09|0.00735554
15:35:10|0.00735554
15:35:12|0.00735554
15:35:13|0.00735554
15:35:14|0.00735554
15:35:15|0.00735554
15:35:16|0.00736059
15:35:17|0.00736059
15:35:18|0.00736059
15:35:19|0.00736059
15:35:20|0.00736639
15:35:21|0.00736639
15:35:22|0.00736639
15:35:23|0.00736639
15:35:24|0.00736639
15:35:25|0.00736639
15:35:26|0.00736889
15:35:27|0.0073709
15:35:28|0.0073709
15:35:29|0.0073709
15:35:30|0.0073709
15:35:30|0.0073709
15:35:32|0.00736832
15:35:33|0.00736832
15:35:34|0.00736832
15:35:35|0.00736832
15:35:36|0.00736832
15:35:36|0.00736832
15:35:38|0.00736832
15:35:38|0.00735143
15:35:40|0.00735143
15:35:41|0.00735143
15:35:42|0.00735143
15:35:43|0.00735143
15:35:44|0.00735143
15:35:45|0.00735143
15:35:45|0.00735143
15:35:47|0.00735143
15:35:48|0.00735143
15:35:49|0.00735143
15:35:50|0.00735143
15:35:51|0.00735143
15:35:52|0.00735143
15:35:53|0.00735143
15:35:54|0.00735143
15:35:55|0.00735143
15:35:57|0.00735143
15:35:58|0.00735143
15:35:59|0.00735143
15:36:01|0.00735143
15:36:01|0.00735143
15:36:02|0.00735143
15:36:04|0.00735143
15:36:04|0.00735143
15:36:06|0.00735143
15:36:07|0.00735143
15:36:08|0.00735143
15:36:09|0.00735143
15:36:10|0.00735143
15:36:12|0.00735143
15:36:12|0.00735143
15:36:13|0.00735143
15:36:15|0.00735143
15:36:16|0.00735143
15:36:17|0.00735814
15:36:18|0.00735814
15:36:19|0.00736239
15:36:20|0.00736239
15:36:21|0.00736239
15:36:22|0.00736239
15:36:23|0.00736239
15:36:24|0.00736239
15:36:25|0.00736239
15:36:26|0.00736239
15:36:27|0.00736239
15:36:28|0.00736239
15:36:29|0.00736239
15:36:30|0.00736239
15:36:31|0.00736239
15:36:32|0.00736239
15:36:34|0.00736239
15:36:34|0.00736239
15:36:35|0.00736239
15:36:37|0.00736239
15:36:38|0.00736239
15:36:39|0.00736239
15:36:39|0.00736239
15:36:41|0.00736239
15:36:42|0.00736239
15:36:43|0.00736239
15:36:44|0.00736239
15:36:45|0.00736239
15:36:46|0.00736239
15:36:47|0.00736239
15:36:48|0.00736239
15:36:49|0.00736239
15:36:50|0.00735942
15:36:51|0.00735942
15:36:53|0.00735942
15:36:54|0.00735942
15:36:55|0.00735942
15:36:56|0.00735942
15:36:58|0.00735942
15:36:58|0.00735942
15:37:00|0.00735942
15:37:01|0.00735291
15:37:03|0.00735291
15:37:04|0.00735291
15:37:05|0.00735291
15:37:06|0.00735291
15:37:07|0.00735291
15:37:08|0.00735291
15:37:09|0.00735291
15:37:10|0.00735291
15:37:11|0.00735291
15:37:12|0.00735291
15:37:13|0.00735291
15:37:14|0.00735291
15:37:15|0.00735291
15:37:16|0.00735291
15:37:17|0.00735291
15:37:18|0.00735291
15:37:19|0.00735291
15:37:21|0.00735291
15:37:22|0.0073486
15:37:23|0.0073486
15:37:23|0.0073486
15:37:24|0.0073486
15:37:26|0.0073486
15:37:27|0.0073486
15:37:27|0.0073486
15:37:28|0.0073486
15:37:30|0.0073486
15:37:30|0.0073469
15:37:32|0.00734549
15:37:33|0.00734549
15:37:34|0.00734549
15:37:35|0.00734549
15:37:36|0.00734549
15:37:37|0.00734549
15:37:38|0.00734549
15:37:39|0.00734549
15:37:40|0.00734549
15:37:41|0.00734549
15:37:42|0.00734549
15:37:43|0.00734549
15:37:44|0.00734549
15:37:45|0.00734549
15:37:46|0.00734549
15:37:47|0.00734549
15:37:48|0.00734549
15:37:49|0.00734549
15:37:51|0.00734686
15:37:52|0.00734686
15:37:53|0.00734686
15:37:55|0.00734686
15:37:56|0.00734686
15:37:56|0.00734686
15:37:58|0.00734686
15:37:59|0.00734686
15:38:01|0.00734686
15:38:02|0.00734686
15:38:03|0.00734686
15:38:04|0.00734686
15:38:05|0.00734686
15:38:06|0.00734686
15:38:07|0.00734394
15:38:08|0.00734394
15:38:10|0.00734615
15:38:11|0.00734615
15:38:12|0.00734615
15:38:13|0.00734615
15:38:14|0.00734577
15:38:15|0.00734577
15:38:16|0.00734856
15:38:18|0.00734492
15:38:19|0.00734492
15:38:20|0.00734215
15:38:20|0.00734215
15:38:22|0.00734215
15:38:23|0.00734215
15:38:23|0.00734215
15:38:24|0.00734215
15:38:25|0.00734215
15:38:26|0.00734215
15:38:28|0.00734215
15:38:29|0.00734215
15:38:30|0.00734215
15:38:31|0.00734215
15:38:32|0.00734215
15:38:33|0.00733954
15:38:34|0.00733954
15:38:35|0.00733954
15:38:36|0.00733954
15:38:37|0.00733954
15:38:38|0.00733954
15:38:39|0.00733954
15:38:40|0.00733954
15:38:41|0.00733954
15:38:42|0.00733954
15:38:43|0.00733954
15:38:44|0.00733954
15:38:45|0.00733954
15:38:46|0.00733954
15:38:47|0.00733954
15:38:48|0.00733954
15:38:49|0.00733954
15:38:51|0.00733954
15:38:51|0.00733954
15:38:53|0.00733954
15:38:54|0.00733954
15:38:56|0.00733954
15:38:56|0.00733954
15:38:57|0.00733954
15:38:58|0.00733954
15:38:59|0.00733954
15:39:01|0.00733954
15:39:03|0.00733954
15:39:04|0.00734159
15:39:05|0.00734159
15:39:07|0.00734159
15:39:07|0.00734159
15:39:09|0.00734159
15:39:10|0.00734159
15:39:11|0.00734159
15:39:12|0.00734159
15:39:13|0.00734159
15:39:13|0.00734159
15:39:14|0.00734159
15:39:16|0.00734823
15:39:16|0.00735199
15:39:18|0.00735199
15:39:19|0.00735199
15:39:20|0.00735199
15:39:20|0.00735199
15:39:22|0.0073465
15:39:23|0.0073465
15:39:25|0.0073465
15:39:25|0.0073465
15:39:26|0.0073465
15:39:27|0.0073465
15:39:28|0.0073465
15:39:29|0.0073465
15:39:30|0.0073465
15:39:31|0.0073465
15:39:32|0.0073465
15:39:33|0.0073465
15:39:34|0.0073465
15:39:35|0.0073465
15:39:36|0.0073465
15:39:37|0.00734583
15:39:38|0.00734583
15:39:39|0.00734583
15:39:40|0.00734404
15:39:42|0.00734404
15:39:42|0.00734404
15:39:43|0.00734404
15:39:44|0.00734404
15:39:45|0.00734404
15:39:46|0.00734927
15:39:47|0.00734927
15:39:48|0.00734927
15:39:49|0.00734927
15:39:50|0.00734927
15:39:51|0.00734927
15:39:52|0.00734927
15:39:53|0.00734927
15:39:55|0.00734927
15:39:56|0.00734927
15:39:57|0.00734927
15:39:58|0.00734927
15:39:59|0.00734927
15:40:01|0.00734927
15:40:01|0.00734927
15:40:02|0.00734927
15:40:03|0.00734927
15:40:05|0.00734927
15:40:06|0.00734927
15:40:08|0.00734927
15:40:09|0.00734927
15:40:10|0.00734927
15:40:12|0.00734927
15:40:12|0.00734927
15:40:13|0.00734927
15:40:15|0.00734927
15:40:15|0.00734927
15:40:16|0.00734927
15:40:18|0.00734927
15:40:18|0.00734927
15:40:20|0.00734927
15:40:20|0.00734927
15:40:21|0.00734927
15:40:23|0.00734927
15:40:24|0.00734927
15:40:25|0.00734927
15:40:26|0.00734927
15:40:27|0.00734927
15:40:28|0.00734927
15:40:29|0.00734927
15:40:30|0.00734927
15:40:32|0.00734927
15:40:33|0.00734927
15:40:34|0.00734927
15:40:35|0.00734927
15:40:35|0.00734927
15:40:36|0.00734927
15:40:38|0.00734927
15:40:38|0.00734927
15:40:39|0.00734927
15:40:40|0.00734927
15:40:42|0.00734927
15:40:42|0.00734927
15:40:43|0.00734927
15:40:44|0.00734927
15:40:45|0.00734927
15:40:46|0.00734927
15:40:47|0.00734927
15:40:49|0.00734927
15:40:50|0.00734927
15:40:50|0.00734148
15:40:51|0.00734148
15:40:52|0.00734148
15:40:53|0.00734148
15:40:54|0.0073397
15:40:55|0.0073397
15:40:56|0.0073397
15:40:58|0.0073397
15:40:59|0.0073397
15:41:00|0.0073397
15:41:01|0.0073397
15:41:02|0.00733851
15:41:04|0.00733851
15:41:04|0.00733851
15:41:05|0.00733851
15:41:07|0.00733851
15:41:08|0.00733347
15:41:09|0.00733347
15:41:10|0.00733201
15:41:11|0.00733201
15:41:12|0.00733201
15:41:13|0.00733201
15:41:14|0.00733201
15:41:15|0.00733201
15:41:16|0.00733495
15:41:17|0.00733495
15:41:18|0.00733495
15:41:19|0.00733332
15:41:20|0.00733332
15:41:21|0.00733332
15:41:22|0.00733332
15:41:23|0.00733332
15:41:25|0.00733332
15:41:25|0.00733332
15:41:26|0.00733332
15:41:28|0.00733332
15:41:28|0.00733332
15:41:30|0.00733037
15:41:31|0.00733037
15:41:32|0.00733037
15:41:33|0.00733037
15:41:34|0.00733037
15:41:35|0.00733037
15:41:36|0.00733037
15:41:37|0.00733037
15:41:38|0.00733037
15:41:39|0.00733037
15:41:40|0.00733037
15:41:41|0.00733037
15:41:42|0.00733037
15:41:43|0.00733037
15:41:44|0.00733037
15:41:45|0.00733037
15:41:46|0.00733037
15:41:47|0.00733037
15:41:48|0.00733037
15:41:49|0.00733037
15:41:50|0.00733106
15:41:51|0.00733106
15:41:52|0.00733106
15:41:54|0.00733477
15:41:55|0.00733477
15:41:56|0.00733477
15:41:57|0.00733477
15:41:58|0.00733477
15:41:58|0.00733477
15:41:59|0.00733477
15:42:01|0.00733477
15:42:03|0.00733477
15:42:04|0.00733477
15:42:05|0.00733211
15:42:07|0.00733211
15:42:08|0.00733211
15:42:09|0.00733211
15:42:11|0.00733
15:42:11|0.00733
15:42:13|0.00733
15:42:13|0.00733
15:42:15|0.00733383
15:42:16|0.00733383
15:42:17|0.00733383
15:42:19|0.00733383
15:42:19|0.00733383
15:42:20|0.00733383
15:42:21|0.00733383
15:42:22|0.00733383
15:42:23|0.00733383
15:42:24|0.00733383
15:42:25|0.00733383
15:42:26|0.00733383
15:42:27|0.00733383
15:42:28|0.00733383
15:42:29|0.00733257
15:42:31|0.00733257
15:42:31|0.00733257
15:42:33|0.00733257
15:42:34|0.00733257
15:42:34|0.00733257
15:42:35|0.00733257
15:42:36|0.00733257
15:42:38|0.00733257
15:42:39|0.00733385
15:42:40|0.00733385
15:42:41|0.00733385
15:42:42|0.00733385
15:42:43|0.00733385
15:42:44|0.00733385
15:42:45|0.00733385
15:42:46|0.00733385
15:42:46|0.00733385
15:42:48|0.00733385
15:42:49|0.00733385
15:42:49|0.00733385
15:42:51|0.00733385
15:42:51|0.00733385
15:42:53|0.00733385
15:42:53|0.00733
15:42:55|0.00733
15:42:56|0.00733
15:42:57|0.00733
15:42:58|0.00733
15:42:59|0.00733
15:43:00|0.00733
15:43:01|0.00733
15:43:02|0.00733
15:43:04|0.00733
15:43:04|0.00733
15:43:05|0.00733
15:43:06|0.00733
15:43:07|0.00733
15:43:08|0.00733
15:43:09|0.00733
15:43:10|0.00733
15:43:11|0.00733
15:43:12|0.00733
15:43:13|0.00733
15:43:15|0.00733
15:43:16|0.00733
15:43:17|0.00733
15:43:18|0.00733
15:43:19|0.00733
15:43:20|0.00733
15:43:21|0.00733
15:43:23|0.00733
15:43:23|0.00733
15:43:24|0.00733042
15:43:25|0.00733042
15:43:26|0.00733
15:43:27|0.00732843
15:43:28|0.00732843
15:43:29|0.00732843
15:43:30|0.00732843
15:43:31|0.00732843
15:43:32|0.00732843
15:43:33|0.00732843
15:43:34|0.00732843
15:43:35|0.00732843
15:43:36|0.00732843
15:43:37|0.00732843
15:43:38|0.00732843
15:43:39|0.00732843
15:43:40|0.00732843
15:43:41|0.00732843
15:43:42|0.00732843
15:43:43|0.00732843
15:43:44|0.00732843
15:43:45|0.00732814
15:43:46|0.00732814
15:43:47|0.00732777
15:43:48|0.00732777
15:43:49|0.00732777
15:43:50|0.00732413
15:43:51|0.00732413
15:43:52|0.00732413
15:43:53|0.00732413
15:43:55|0.00732413
15:43:56|0.00732413
15:43:57|0.00732413
15:43:58|0.00732413
15:43:58|0.00732413
15:43:59|0.00732413
15:44:01|0.00732376
15:44:02|0.00732376
15:44:03|0.00732376
15:44:05|0.00732376
15:44:06|0.00732376
15:44:07|0.00732376
15:44:08|0.00732376
15:44:09|0.00732376
15:44:10|0.00732376
15:44:11|0.00732376
15:44:12|0.00732376
15:44:13|0.00732376
15:44:14|0.00732376
15:44:15|0.00732886
15:44:16|0.00732886
15:44:17|0.00732854
15:44:18|0.00732854
15:44:19|0.00732854
15:44:20|0.0073234
15:44:21|0.00732078
15:44:22|0.00732078
15:44:23|0.00731847
15:44:24|0.0073163
15:44:25|0.0073163
15:44:26|0.0073163
15:44:27|0.00731403
15:44:28|0.00731336
15:44:29|0.00731336
15:44:30|0.00731336
15:44:31|0.00731336
15:44:32|0.00731336
15:44:33|0.00731336
15:44:34|0.00731336
15:44:35|0.00731336
15:44:36|0.00731336
15:44:37|0.00731336
15:44:38|0.00731336
15:44:39|0.00731336
15:44:40|0.00731081
15:44:41|0.00731081
15:44:42|0.00731081
15:44:43|0.00731081
15:44:44|0.00731081
15:44:45|0.00731081
15:44:46|0.00731081
15:44:47|0.00731081
15:44:48|0.00731081
15:44:49|0.00731081
15:44:50|0.00731081
15:44:51|0.00731081
15:44:52|0.00731081
15:44:53|0.00731081
15:44:54|0.00731081
15:44:55|0.00731081
15:44:56|0.00731045
15:44:57|0.00730755
15:44:58|0.00730755
15:45:00|0.00730507
15:45:00|0.00730506
15:45:01|0.00730492
15:45:03|0.00730492
15:45:04|0.00730492
15:45:05|0.00730492
15:45:07|0.00730492
15:45:08|0.00730492
15:45:10|0.00731016
15:45:11|0.00731016
15:45:11|0.00731307
15:45:12|0.00731307
15:45:14|0.00731307
15:45:14|0.00731307
15:45:15|0.00731307
15:45:16|0.00731307
15:45:18|0.00731685
15:45:19|0.00731685
15:45:20|0.00731685
15:45:21|0.00731685
15:45:22|0.00731685
15:45:23|0.00731685
15:45:24|0.00731685
15:45:25|0.00731685
15:45:26|0.00731685
15:45:27|0.00731685
15:45:28|0.00731685
15:45:29|0.00731685
15:45:30|0.00731685
15:45:31|0.00731685
15:45:32|0.00731685
15:45:33|0.00731685
15:45:34|0.00731685
15:45:35|0.00731685
15:45:36|0.00731685
15:45:37|0.00731685
15:45:38|0.00731685
15:45:39|0.00731685
15:45:40|0.00731525
15:45:41|0.00731525
15:45:42|0.00731525
15:45:43|0.00731525
15:45:44|0.00731525
15:45:45|0.00731525
15:45:46|0.00731525
15:45:47|0.00731525
15:45:48|0.00731525
15:45:49|0.00731525
15:45:50|0.00731525
15:45:51|0.00731525
15:45:52|0.00731525
15:45:53|0.00731525
15:45:54|0.00731525
15:45:55|0.00731525
15:45:56|0.00731525
15:45:57|0.00731525
15:45:59|0.00731525
15:45:59|0.00730889
15:46:00|0.00730889
15:46:01|0.00730889
15:46:02|0.00730889
15:46:04|0.00730889
15:46:04|0.00730889
15:46:06|0.00730889
15:46:08|0.00730889
15:46:09|0.00730889
15:46:10|0.00730889
15:46:11|0.00730889
15:46:13|0.00730889
15:46:14|0.00730889
15:46:15|0.00730889
15:46:16|0.00730889
15:46:18|0.00730889
15:46:19|0.00730889
15:46:20|0.00730889
15:46:20|0.00730889
15:46:22|0.00730889
15:46:23|0.00730889
15:46:23|0.00730889
15:46:25|0.00730889
15:46:25|0.00730889
15:46:27|0.00730889
15:46:27|0.00730889
15:46:29|0.00730889
15:46:30|0.00730889
15:46:30|0.00730889
15:46:31|0.00730889
15:46:32|0.00730889
15:46:34|0.00730889
15:46:36|0.00730889
15:46:36|0.00730889
15:46:37|0.00730889
15:46:38|0.00730889
15:46:39|0.00730889
15:46:40|0.00730889
15:46:41|0.00730889
15:46:42|0.00730889
15:46:43|0.00730889
15:46:44|0.00730889
15:46:45|0.00730889
15:46:46|0.00730889
15:46:47|0.00730889
15:46:48|0.00730889
15:46:49|0.00730889
15:46:50|0.00730889
15:46:51|0.00730889
15:46:52|0.00730889
15:46:54|0.00730889
15:46:54|0.00730889
15:46:56|0.00730889
15:46:57|0.00730889
15:46:58|0.00730889
15:46:59|0.00730889
15:47:00|0.00730889
15:47:01|0.00730889
15:47:02|0.00730889
15:47:03|0.00731549
15:47:05|0.00731549
15:47:06|0.00731549
15:47:07|0.00731549
15:47:09|0.00731549
15:47:09|0.00731549
15:47:11|0.00731549
15:47:11|0.00731549
15:47:13|0.00731549
15:47:14|0.00731549
15:47:15|0.00731549
15:47:16|0.00731549
15:47:17|0.00730619
15:47:18|0.00729952
15:47:19|0.00729935
15:47:20|0.0072954
15:47:21|0.00729451
15:47:23|0.00729451
15:47:24|0.00729451
15:47:25|0.00729451
15:47:26|0.00729451
15:47:27|0.00729451
15:47:28|0.00729451
15:47:28|0.00729451
15:47:29|0.00729451
15:47:31|0.00729451
15:47:32|0.00729451
15:47:32|0.0072947
15:47:33|0.0072947
15:47:34|0.0072947
15:47:35|0.0072947
15:47:37|0.0072948
15:47:37|0.0072948
15:47:39|0.0072948
15:47:39|0.0072948
15:47:41|0.0072948
15:47:42|0.0072948
15:47:42|0.00728809
15:47:43|0.00728612
15:47:44|0.00728612
15:47:45|0.00728612
15:47:46|0.00728612
15:47:48|0.00728464
15:47:49|0.00728464
15:47:50|0.00728464
15:47:51|0.00728464
15:47:52|0.00728051
15:47:53|0.00728051
15:47:54|0.00728051
15:47:55|0.00728051
15:47:56|0.00728051
15:47:57|0.00728051
15:47:58|0.0072929
15:47:59|0.0072929
15:48:01|0.0072929
15:48:02|0.0072929
15:48:03|0.0072929
15:48:04|0.0072929
15:48:05|0.0072929
15:48:05|0.0072929
15:48:07|0.0072929
15:48:08|0.00729111
15:48:10|0.00729111
15:48:10|0.00729111
15:48:12|0.00729111
15:48:13|0.00729111
15:48:15|0.00729111
15:48:16|0.00729111
15:48:18|0.00729111
15:48:18|0.00729111
15:48:19|0.00729111
15:48:20|0.00729111
15:48:21|0.0072824
15:48:22|0.00728271
15:48:23|0.00728271
15:48:24|0.00728271
15:48:25|0.00728087
15:48:26|0.00728051
15:48:27|0.00727937
15:48:28|0.00728333
15:48:29|0.00728444
15:48:30|0.00728444
15:48:31|0.00728444
15:48:32|0.00728444
15:48:33|0.00728444
15:48:34|0.00728444
15:48:35|0.00728444
15:48:36|0.00728444
15:48:37|0.00728444
15:48:38|0.00728444
15:48:39|0.00728444
15:48:40|0.00728444
15:48:41|0.00728444
15:48:42|0.00728444
15:48:43|0.00728444
15:48:44|0.00728444
15:48:45|0.00728444
15:48:46|0.00728444
15:48:47|0.00728444
15:48:48|0.00728444
15:48:49|0.00728444
15:48:50|0.00728444
15:48:51|0.00728444
15:48:52|0.00728444
15:48:53|0.00728444
15:48:54|0.00728444
15:48:55|0.00728444
15:48:56|0.00728444
15:48:57|0.00728444
15:48:58|0.00728444
15:48:59|0.00728444
15:49:01|0.00728444
15:49:02|0.00728444
15:49:03|0.00728444
15:49:05|0.00728444
15:49:05|0.00728444
15:49:06|0.00728444
15:49:07|0.00728444
15:49:09|0.00728026
15:49:11|0.00728026
15:49:12|0.00728026
15:49:14|0.00728026
15:49:14|0.00728026
15:49:16|0.00728026
15:49:17|0.00728026
15:49:18|0.00728026
15:49:18|0.00728026
15:49:20|0.00728026
15:49:20|0.00728026
15:49:22|0.00728026
15:49:23|0.00728026
15:49:23|0.00728026
15:49:25|0.00728026
15:49:27|0.00727451
15:49:27|0.00727018
15:49:28|0.00727018
15:49:29|0.00727018
15:49:30|0.00727018
15:49:31|0.00726867
15:49:32|0.00726722
15:49:34|0.00726722
15:49:35|0.00726722
15:49:36|0.00726722
15:49:38|0.00726722
15:49:38|0.00726722
15:49:39|0.00726722
15:49:41|0.00726722
15:49:42|0.00726722
15:49:42|0.00726722
15:49:43|0.00726722
15:49:45|0.00726722
15:49:46|0.00726722
15:49:47|0.00726722
15:49:48|0.00726722
15:49:49|0.00726722
15:49:50|0.00726722
15:49:51|0.00726722
15:49:52|0.00726985
15:49:53|0.00726985
15:49:54|0.00726985
15:49:55|0.00726985
15:49:57|0.00726985
15:49:57|0.00726985
15:49:59|0.00726985
15:49:59|0.00726985
15:50:00|0.00726985
15:50:01|0.00726985
15:50:03|0.00726985
15:50:04|0.00726985
15:50:05|0.00726985
15:50:06|0.00726985
15:50:07|0.00726985
15:50:08|0.00726985
15:50:09|0.00726985
15:50:10|0.00726985
15:50:12|0.0072721
15:50:13|0.0072721
15:50:14|0.0072721
15:50:16|0.0072721
15:50:16|0.0072721
15:50:18|0.0072721
15:50:19|0.0072721
15:50:20|0.0072721
15:50:21|0.0072721
15:50:21|0.0072721
15:50:22|0.0072721
15:50:23|0.0072721
15:50:25|0.0072721
15:50:26|0.0072721
15:50:27|0.0072721
15:50:28|0.0072721
15:50:29|0.0072721
15:50:30|0.0072721
15:50:31|0.0072721
15:50:32|0.0072721
15:50:33|0.0072721
15:50:34|0.0072721
15:50:35|0.0072721
15:50:36|0.0072721
15:50:37|0.0072721
15:50:38|0.0072721
15:50:39|0.0072721
15:50:40|0.0072721
15:50:41|0.0072721
15:50:42|0.0072721
15:50:43|0.0072721
15:50:44|0.00727934
15:50:45|0.00727934
15:50:46|0.00727934
15:50:47|0.00727934
15:50:48|0.00727934
15:50:49|0.00727934
15:50:50|0.00727934
15:50:51|0.00727934
15:50:52|0.00727934
15:50:53|0.00727934
15:50:54|0.00727934
15:50:55|0.00727934
15:50:56|0.00727934
15:50:57|0.00727934
15:50:58|0.00727933
15:50:59|0.00727933
15:51:00|0.00727933
15:51:01|0.00727933
15:51:02|0.00727933
15:51:03|0.00727933
15:51:04|0.00727933
15:51:05|0.00727933
15:51:06|0.00727933
15:51:07|0.00727933
15:51:08|0.00727933
15:51:09|0.00727933
15:51:10|0.00727933
15:51:12|0.00727933
15:51:12|0.00727933
15:51:13|0.00726894
15:51:15|0.00726894
15:51:16|0.00726894
15:51:17|0.00726894
15:51:18|0.00726894
15:51:19|0.00726894
15:51:20|0.00726894
15:51:22|0.00726894
15:51:24|0.00727934
15:51:24|0.00727934
15:51:25|0.00727934
15:51:26|0.00727934
15:51:27|0.00727934
15:51:28|0.00727934
15:51:29|0.00727934
15:51:30|0.00727934
15:51:31|0.00727934
15:51:32|0.00727934
15:51:33|0.00727934
15:51:34|0.00727934
15:51:35|0.00727934
15:51:36|0.00727934
15:51:37|0.00727934
15:51:38|0.00727934
15:51:39|0.00727934
15:51:40|0.00727934
15:51:41|0.00727934
15:51:42|0.00727934
15:51:43|0.00727934
15:51:44|0.00727934
15:51:45|0.00727934
15:51:46|0.00727934
15:51:47|0.00727934
15:51:48|0.00727934
15:51:49|0.00727934
15:51:50|0.00727934
15:51:51|0.00727934
15:51:52|0.00727934
15:51:53|0.00727934
15:51:54|0.00727934
15:51:55|0.00727934
15:51:56|0.00727934
15:51:57|0.00727934
15:51:58|0.00727934
15:51:59|0.00727037
15:52:00|0.00726904
15:52:01|0.00726884
15:52:03|0.00726884
15:52:04|0.00726884
15:52:05|0.00726884
15:52:06|0.00726884
15:52:07|0.00726884
15:52:07|0.00726884
15:52:08|0.00727581
15:52:10|0.00727581
15:52:11|0.00727589
15:52:13|0.00727589
15:52:13|0.00727589
15:52:15|0.00727589
15:52:16|0.00727589
15:52:16|0.00727589
15:52:18|0.00727589
15:52:18|0.00727589
15:52:20|0.00727589
15:52:21|0.00727589
15:52:21|0.00727589
15:52:23|0.00727589
15:52:24|0.00727589
15:52:24|0.00727589
15:52:26|0.00727589
15:52:27|0.00727589
15:52:27|0.00727934
15:52:29|0.00727934
15:52:30|0.00727934
15:52:31|0.00727934
15:52:32|0.00727934
15:52:32|0.00727934
15:52:34|0.00727934
15:52:35|0.00727934
15:52:36|0.00727934
15:52:38|0.00727934
15:52:38|0.00727934
15:52:39|0.00727934
15:52:40|0.00727934
15:52:41|0.00727934
15:52:42|0.00727934
15:52:43|0.00727934
15:52:44|0.00727934
15:52:45|0.00727934
15:52:46|0.00727934
15:52:47|0.00727934
15:52:48|0.00727934
15:52:49|0.00727934
15:52:50|0.00727934
15:52:51|0.00727934
15:52:52|0.00727934
15:52:53|0.00726884
15:52:54|0.00726884
15:52:55|0.00726884
15:52:56|0.00726884
15:52:57|0.00726884
15:52:58|0.00726884
15:52:59|0.00726884
15:53:00|0.00726884
15:53:02|0.00726884
15:53:03|0.00726884
15:53:04|0.0072728
15:53:05|0.0072728
15:53:05|0.00727439
15:53:07|0.00727439
15:53:07|0.00727136
15:53:09|0.00727136
15:53:10|0.00727136
15:53:11|0.00727136
15:53:12|0.00727136
15:53:14|0.00727136
15:53:14|0.00726558
15:53:16|0.00726307
15:53:16|0.00726307
15:53:18|0.00726307
15:53:19|0.00726307
15:53:20|0.00726307
15:53:20|0.00726307
15:53:23|0.00726307
15:53:23|0.00726307
15:53:25|0.00726307
15:53:25|0.00726307
15:53:27|0.00726307
15:53:27|0.00726307
15:53:29|0.00726307
15:53:30|0.00726307
15:53:30|0.00726307
15:53:33|0.00726307
15:53:34|0.00726307
15:53:35|0.00726307
15:53:36|0.00726307
15:53:37|0.00726307
15:53:38|0.00726307
15:53:38|0.00726307
15:53:40|0.00726307
15:53:41|0.00726307
15:53:41|0.00726307
15:53:44|0.00726307
15:53:44|0.00726307
15:53:45|0.00726307
15:53:46|0.00726307
15:53:47|0.00725787
15:53:48|0.00725036
15:53:49|0.00724924
15:53:50|0.00724578
15:53:51|0.00724808
15:53:52|0.00724808
15:53:53|0.00724808
15:53:54|0.00724808
15:53:55|0.00724808
15:53:56|0.00724808
15:53:57|0.00724808
15:53:58|0.00724808
15:53:59|0.00724808
15:54:00|0.00725334
15:54:01|0.00725334
15:54:02|0.00725334
15:54:03|0.00725334
15:54:04|0.00725334
15:54:05|0.00725334
15:54:06|0.00725334
15:54:07|0.00725334
15:54:08|0.00725334
15:54:09|0.00725334
15:54:10|0.00725334
15:54:11|0.00725334
15:54:12|0.00725334
15:54:13|0.00725334
15:54:14|0.00725334
15:54:15|0.00725334
15:54:16|0.00725334
15:54:17|0.00725334
15:54:19|0.00725334
15:54:20|0.00725334
15:54:22|0.00725334
15:54:23|0.00725334
15:54:23|0.00725334
15:54:25|0.00725334
15:54:25|0.00725334
15:54:26|0.00725334
15:54:28|0.00725334
15:54:29|0.00725334
15:54:29|0.00725334
15:54:30|0.00725334
15:54:32|0.00725334
15:54:32|0.00725334
15:54:33|0.00725334
15:54:34|0.00725334
15:54:36|0.00725334
15:54:36|0.00725334
15:54:37|0.00725334
15:54:38|0.00725334
15:54:39|0.00725503
15:54:41|0.00725503
15:54:41|0.00725503
15:54:43|0.00725503
15:54:43|0.00725503
15:54:45|0.00725388
15:54:46|0.00725388
15:54:47|0.00725388
15:54:48|0.00725388
15:54:49|0.00725511
15:54:50|0.00725511
15:54:51|0.00725511
15:54:52|0.00725511
15:54:53|0.00725511
15:54:54|0.00725511
15:54:55|0.00725511
15:54:56|0.00725511
15:54:58|0.00725511
15:54:58|0.00725511
15:54:59|0.00725511
15:55:01|0.00725511
15:55:01|0.00725511
15:55:03|0.00725511
15:55:04|0.00725511
15:55:05|0.00725511
15:55:06|0.00725511
15:55:07|0.00725511
15:55:08|0.00725511
15:55:09|0.00725511
15:55:10|0.00725511
15:55:11|0.00725511
15:55:12|0.00725511
15:55:14|0.00725511
15:55:15|0.00725511
15:55:16|0.00725511
15:55:18|0.00725511
15:55:19|0.00725511
15:55:20|0.00725511
15:55:21|0.00725511
15:55:22|0.00725511
15:55:23|0.00725511
15:55:24|0.00725511
15:55:25|0.00725511
15:55:27|0.00725511
15:55:28|0.00725511
15:55:29|0.00725511
15:55:30|0.00725511
15:55:31|0.00725511
15:55:31|0.00725511
15:55:33|0.00725511
15:55:34|0.00725511
15:55:35|0.00725511
15:55:36|0.00725511
15:55:37|0.00725511
15:55:38|0.00725511
15:55:39|0.00725511
15:55:40|0.00725511
15:55:40|0.00725511
15:55:42|0.00725511
15:55:43|0.00725511
15:55:43|0.00725511
15:55:45|0.00725511
15:55:45|0.00725511
15:55:47|0.00725511
15:55:48|0.00725511
15:55:49|0.00725511
15:55:50|0.00725511
15:55:51|0.00725511
15:55:52|0.00725511
15:55:53|0.00725511
15:55:55|0.00725511
15:55:55|0.00726282
15:55:56|0.00726322
15:55:57|0.00726322
15:55:58|0.00726322
15:55:59|0.00726322
15:56:00|0.00725419
15:56:01|0.00725419
15:56:02|0.00725419
15:56:03|0.00725419
15:56:04|0.00725419
15:56:06|0.00725419
15:56:08|0.00725419
15:56:08|0.00725419
15:56:10|0.00725419
15:56:11|0.00725419
15:56:11|0.00724693
15:56:13|0.00724693
15:56:14|0.00724693
15:56:15|0.00724568
15:56:17|0.00724568
15:56:18|0.00724568
15:56:20|0.00724568
15:56:20|0.00724568
15:56:21|0.00724568
15:56:22|0.00724568
15:56:23|0.00724568
15:56:24|0.00724568
15:56:25|0.00724568
15:56:26|0.00724568
15:56:27|0.00724568
15:56:28|0.00724568
15:56:30|0.00724568
15:56:30|0.00724568
15:56:32|0.00724568
15:56:33|0.00724751
15:56:34|0.00724751
15:56:34|0.00724751
15:56:36|0.00724751
15:56:37|0.00724751
15:56:38|0.00724751
15:56:40|0.00724751
15:56:41|0.00724751
15:56:41|0.00724751
15:56:42|0.00724751
15:56:44|0.00724751
15:56:45|0.00724751
15:56:46|0.00724751
15:56:46|0.00724751
15:56:48|0.00724751
15:56:49|0.00724751
15:56:50|0.00724751
15:56:51|0.00724751
15:56:52|0.00724751
15:56:53|0.00724751
15:56:53|0.00724751
15:56:55|0.00724751
15:56:55|0.00724751
15:56:57|0.00724751
15:56:58|0.00724751
15:56:59|0.00724751
15:57:00|0.00724751
15:57:01|0.00724751
15:57:02|0.00724751
15:57:03|0.00724751
15:57:03|0.00724751
15:57:05|0.00724751
15:57:06|0.00724751
15:57:07|0.00724751
15:57:08|0.00724751
15:57:10|0.00726029
15:57:10|0.00726029
15:57:11|0.00726029
15:57:12|0.00726029
15:57:13|0.00726029
15:57:14|0.00726029
15:57:15|0.00726724
15:57:16|0.00726677
15:57:17|0.00726677
15:57:19|0.00726677
15:57:20|0.00726677
15:57:21|0.00726677
15:57:22|0.00726677
15:57:23|0.00726677
15:57:24|0.00726677
15:57:25|0.00726677
15:57:26|0.00726677
15:57:28|0.00726677
15:57:28|0.00726677
15:57:29|0.00726677
15:57:30|0.00726677
15:57:31|0.00726677
15:57:32|0.00726677
15:57:33|0.00726677
15:57:34|0.00726677
15:57:35|0.00726677
15:57:36|0.00726677
15:57:37|0.00726677
15:57:38|0.00726677
15:57:39|0.00726677
15:57:40|0.00726677
15:57:41|0.00726677
15:57:43|0.00726941
15:57:43|0.00726941
15:57:45|0.00726941
15:57:46|0.00726941
15:57:47|0.00726941
15:57:48|0.00727123
15:57:48|0.00727123
15:57:50|0.00727123
15:57:51|0.00727123
15:57:52|0.00727123
15:57:54|0.00727123
15:57:54|0.00727123
15:57:55|0.00727123
15:57:57|0.00727123
15:57:57|0.00727123
15:57:59|0.00727123
15:58:00|0.00727123
15:58:01|0.00727123
15:58:02|0.00727123
15:58:03|0.00727123
15:58:04|0.00727123
15:58:06|0.00727123
15:58:06|0.00727123
15:58:07|0.00727123
15:58:08|0.00727123
15:58:09|0.00727123
15:58:11|0.00727123
15:58:11|0.00727123
15:58:12|0.00727123
15:58:14|0.00727123
15:58:15|0.00727123
15:58:16|0.00727123
15:58:17|0.00727123
15:58:18|0.00727123
15:58:19|0.00727123
15:58:20|0.00727056
15:58:21|0.00727056
15:58:23|0.00727056
15:58:24|0.00727056
15:58:24|0.00727056
15:58:25|0.00727056
15:58:27|0.00727056
15:58:28|0.00727056
15:58:28|0.00727056
15:58:30|0.00727056
15:58:31|0.00727056
15:58:32|0.00727056
15:58:33|0.00727056
15:58:34|0.00727056
15:58:36|0.00727056
15:58:36|0.00727056
15:58:37|0.00727056
15:58:39|0.00727056
15:58:40|0.00727056
15:58:40|0.00727056
15:58:42|0.00727056
15:58:43|0.00727124
15:58:43|0.00727124
15:58:45|0.00727124
15:58:45|0.0072716
15:58:46|0.0072716
15:58:48|0.0072716
15:58:48|0.0072716
15:58:49|0.0072716
15:58:50|0.0072716
15:58:51|0.0072716
15:58:53|0.0072716
15:58:53|0.0072716
15:58:55|0.0072716
15:58:56|0.0072716
15:58:57|0.0072716
15:58:57|0.0072716
15:58:59|0.0072716
15:59:00|0.0072716
15:59:00|0.0072716
15:59:01|0.0072716
15:59:03|0.0072716
15:59:04|0.0072716
15:59:05|0.0072716
15:59:06|0.0072716
15:59:07|0.007269
15:59:08|0.00727131
15:59:09|0.00727131
15:59:10|0.00727131
15:59:11|0.00727131
15:59:12|0.00727131
15:59:13|0.00727179
15:59:14|0.00727413
15:59:15|0.00727413
15:59:17|0.00727413
15:59:17|0.00727413
15:59:19|0.0072764
15:59:21|0.00727656
15:59:22|0.00727147
15:59:23|0.00727147
15:59:25|0.00727147
15:59:26|0.00727147
15:59:26|0.00727147
15:59:28|0.00727147
15:59:28|0.00727147
15:59:30|0.00727147
15:59:31|0.00726587
15:59:32|0.00726587
15:59:33|0.00726587
15:59:33|0.00726587
15:59:35|0.00726587
15:59:37|0.00726587
15:59:37|0.00726587
15:59:38|0.00726587
15:59:39|0.00726587
15:59:41|0.00726587
15:59:42|0.00726587
15:59:43|0.00726587
15:59:44|0.00726857
15:59:44|0.00726857
15:59:45|0.00726857
15:59:47|0.00726857
15:59:47|0.00726857
15:59:49|0.00726857
15:59:49|0.00726857
15:59:50|0.00726857
15:59:51|0.00726857
15:59:53|0.00726857
15:59:54|0.00726857
15:59:55|0.00726857
15:59:55|0.00726857
15:59:57|0.00726857
15:59:58|0.00726857
15:59:59|0.00726857
16:00:01|0.00726857
16:00:01|0.00726857
16:00:03|0.00726857
16:00:03|0.00726857
16:00:05|0.00726857
16:00:06|0.00726857
16:00:07|0.00726857
16:00:08|0.00726857
16:00:08|0.00726857
16:00:09|0.00726857
16:00:11|0.00726857
16:00:12|0.00726857
16:00:13|0.00726857
16:00:14|0.00726857
16:00:15|0.00726857
16:00:16|0.00726857
16:00:17|0.00726857
16:00:18|0.00726857
16:00:19|0.00726857
16:00:20|0.00726857
16:00:21|0.00726857
16:00:23|0.00727824
16:00:24|0.00728034
16:00:25|0.00728179
16:00:26|0.00728179
16:00:27|0.00728159
16:00:28|0.00728159
16:00:29|0.00728159
16:00:30|0.00728159
16:00:31|0.00728159
16:00:32|0.00728159
16:00:33|0.00727728
16:00:34|0.00728159
16:00:35|0.00728147
16:00:36|0.00728147
16:00:37|0.00728147
16:00:38|0.00728147
16:00:39|0.00728147
16:00:40|0.00728147
16:00:42|0.00728147
16:00:43|0.00728147
16:00:44|0.00728147
16:00:44|0.00728147
16:00:46|0.00728147
16:00:47|0.00728147
16:00:48|0.00728147
16:00:49|0.00728147
16:00:50|0.00728147
16:00:51|0.00728147
16:00:52|0.00728147
16:00:53|0.00728147
16:00:54|0.00728147
16:00:55|0.0072844
16:00:56|0.0072844
16:00:57|0.00728418
16:00:57|0.00728844
16:00:59|0.00728844
16:01:00|0.00728844
16:01:02|0.00728844
16:01:02|0.00728844
16:01:03|0.00728844
16:01:04|0.00728844
16:01:05|0.00728844
16:01:06|0.00728844
16:01:07|0.00728844
16:01:08|0.00728844
16:01:09|0.00728844
16:01:10|0.00728844
16:01:11|0.00728844
16:01:13|0.00726761
16:01:13|0.00726894
16:01:15|0.00727063
16:01:16|0.00727063
16:01:17|0.00727063
16:01:17|0.00727063
16:01:19|0.00727063
16:01:19|0.0072704
16:01:22|0.0072704
16:01:23|0.00726769
16:01:24|0.00726769
16:01:26|0.00726657
16:01:27|0.00726657
16:01:28|0.00726307
16:01:29|0.00726307
16:01:30|0.00726416
16:01:31|0.00726416
16:01:33|0.00726416
16:01:33|0.00726416
16:01:34|0.00726416
16:01:35|0.00726416
16:01:36|0.00726416
16:01:38|0.00726416
16:01:39|0.00726416
16:01:40|0.00726416
16:01:41|0.00726416
16:01:42|0.00726416
16:01:43|0.00726416
16:01:44|0.00726416
16:01:45|0.00726416
16:01:46|0.00726416
16:01:46|0.00726416
16:01:48|0.00727534
16:01:49|0.00727534
16:01:50|0.00727534
16:01:51|0.00727534
16:01:52|0.00727534
16:01:53|0.00727534
16:01:54|0.00727534
16:01:55|0.00727534
16:01:56|0.00727534
16:01:57|0.00727534
16:01:58|0.00727534
16:01:59|0.007279
16:02:00|0.007279
16:02:01|0.007279
16:02:02|0.007279
16:02:03|0.007279
16:02:04|0.007279
16:02:05|0.007279
16:02:05|0.007279
16:02:06|0.007279
16:02:08|0.007279
16:02:09|0.007279
16:02:10|0.007279
16:02:11|0.007279
16:02:12|0.007279
16:02:14|0.007279
16:02:15|0.007279
16:02:16|0.007279
16:02:17|0.00728311
16:02:19|0.00728311
16:02:19|0.00728311
16:02:20|0.00728464
16:02:21|0.00728645
16:02:23|0.00728645
16:02:23|0.00728645
16:02:26|0.00728645
16:02:26|0.00728645
16:02:27|0.00728645
16:02:28|0.00728645
16:02:29|0.00728645
16:02:30|0.00729044
16:02:32|0.00729216
16:02:33|0.00729216
16:02:35|0.00729216
16:02:35|0.00729216
16:02:36|0.00729216
16:02:37|0.00729179
16:02:38|0.00729179
16:02:39|0.00729252
16:02:41|0.00729252
16:02:41|0.00729249
16:02:43|0.00729249
16:02:44|0.00729249
16:02:44|0.00729249
16:02:45|0.00729182
16:02:46|0.00728873
16:02:47|0.00729092
16:02:49|0.0072964
16:02:50|0.0072964
16:02:52|0.0072991
16:02:53|0.0072991
16:02:53|0.0072991
16:02:54|0.0072991
16:02:55|0.0072991
16:02:56|0.0072991
16:02:57|0.0072991
16:02:58|0.0072991
16:02:59|0.0072991
16:03:01|0.0072991
16:03:02|0.0072991
16:03:02|0.0072991
16:03:04|0.0072991
16:03:05|0.0072991
16:03:06|0.0072991
16:03:07|0.0072991
16:03:07|0.0072991
16:03:09|0.0072991
16:03:10|0.0072991
16:03:11|0.0072991
16:03:12|0.0072991
16:03:14|0.0072991
16:03:15|0.0072991
16:03:15|0.0072991
16:03:16|0.0072991
16:03:17|0.00728768
16:03:19|0.00728627
16:03:19|0.00728627
16:03:21|0.00728627
16:03:22|0.00728627
16:03:23|0.00728627
16:03:24|0.00728294
16:03:25|0.0072772
16:03:26|0.0072772
16:03:27|0.0072772
16:03:28|0.0072772
16:03:29|0.0072772
16:03:30|0.0072772
16:03:31|0.0072772
16:03:32|0.0072772
16:03:33|0.0072772
16:03:34|0.0072772
16:03:36|0.00727926
16:03:37|0.00727926
16:03:38|0.00727926
16:03:38|0.00727926
16:03:39|0.00727926
16:03:41|0.00727206
16:03:42|0.00727206
16:03:42|0.00727028
16:03:44|0.00727028
16:03:44|0.00727028
16:03:46|0.00727028
16:03:46|0.00727028
16:03:48|0.00727028
16:03:49|0.00727028
16:03:49|0.00727028
16:03:51|0.00727028
16:03:52|0.00726785
16:03:53|0.00726785
16:03:53|0.00726785
16:03:54|0.00726785
16:03:55|0.00726785
16:03:57|0.00726785
16:03:58|0.00726785
16:03:58|0.00726785
16:04:00|0.00726785
16:04:00|0.00726657
16:04:01|0.00726182
16:04:03|0.00725976
16:04:04|0.00725976
16:04:04|0.00725976
16:04:05|0.00725976
16:04:06|0.00725473
16:04:08|0.00725304
16:04:09|0.00725304
16:04:10|0.00725981
16:04:11|0.00726036
16:04:12|0.00726036
16:04:14|0.00726036
16:04:15|0.00726036
16:04:16|0.00726036
16:04:17|0.00726036
16:04:18|0.00726036
16:04:20|0.00726036
16:04:20|0.00726036
16:04:22|0.00726036
16:04:23|0.00726036
16:04:25|0.00726036
16:04:25|0.00726036
16:04:27|0.00726036
16:04:29|0.00726036
16:04:30|0.00726036
16:04:31|0.00727063
16:04:32|0.00727063
16:04:33|0.00727063
16:04:34|0.00727507
16:04:36|0.00727507
16:04:36|0.00727597
16:04:37|0.00728364
16:04:39|0.00728248
16:04:40|0.00728248
16:04:40|0.00728248
16:04:42|0.00728248
16:04:42|0.00728248
16:04:43|0.00728248
16:04:44|0.00728248
16:04:46|0.00728248
16:04:47|0.00728464
16:04:48|0.00728464
16:04:49|0.00728645
16:04:49|0.00728645
16:04:50|0.00728645
16:04:52|0.00728645
16:04:53|0.00728645
16:04:53|0.00728645
16:04:55|0.00728645
16:04:55|0.00728645
16:04:56|0.00729181
16:04:57|0.00729252
16:04:59|0.0072912
16:05:00|0.0072912
16:05:01|0.0072912
16:05:03|0.0072912
16:05:04|0.0072912
16:05:04|0.0072912
16:05:06|0.0072912
16:05:07|0.0072912
16:05:07|0.0072912
16:05:09|0.00728691
16:05:10|0.00728403
16:05:11|0.00728403
16:05:12|0.00728367
16:05:13|0.00728763
16:05:14|0.00728763
16:05:15|0.00728763
16:05:16|0.00728763
16:05:17|0.00728763
16:05:18|0.00728763
16:05:19|0.00728763
16:05:20|0.00728763
16:05:21|0.00728763
16:05:22|0.00728763
16:05:23|0.00728763
16:05:24|0.00728763
16:05:26|0.00728763
16:05:27|0.00728763
16:05:29|0.00728763
16:05:29|0.00728763
16:05:31|0.00728763
16:05:32|0.00729396
16:05:34|0.0072991
16:05:35|0.0072991
16:05:35|0.0072991
16:05:37|0.0072991
16:05:37|0.0072991
16:05:39|0.0072991
16:05:40|0.0072991
16:05:41|0.0072991
16:05:42|0.0072991
16:05:43|0.0072991
16:05:45|0.0072991
16:05:45|0.0072991
16:05:47|0.0072991
16:05:47|0.0072991
16:05:48|0.0072991
16:05:49|0.0072991
16:05:51|0.0072991
16:05:51|0.0072991
16:05:52|0.0072991
16:05:53|0.0072991
16:05:54|0.0072991
16:05:55|0.0072991
16:05:56|0.0072991
16:05:58|0.0072991
16:05:59|0.0072991
16:06:00|0.0072991
16:06:01|0.00729997
16:06:02|0.00729997
16:06:03|0.00730242
16:06:05|0.00730242
16:06:06|0.00730242
16:06:06|0.0073062
16:06:08|0.00730889
16:06:08|0.00731002
16:06:09|0.00731002
16:06:10|0.00731002
16:06:11|0.00731002
16:06:12|0.00731002
16:06:13|0.00731002
16:06:14|0.00731002
16:06:16|0.00731002
16:06:17|0.00731002
16:06:18|0.00731491
16:06:19|0.00731651
16:06:20|0.0073144
16:06:21|0.0073144
16:06:23|0.0073144
16:06:23|0.0073144
16:06:24|0.0073144
16:06:26|0.00731615
16:06:27|0.00731615
16:06:29|0.00731615
16:06:30|0.00731615
16:06:31|0.00731615
16:06:32|0.00731615
16:06:33|0.00731615
16:06:34|0.00731615
16:06:35|0.00731615
16:06:36|0.00731615
16:06:38|0.00731615
16:06:39|0.00731245
16:06:40|0.00731245
16:06:41|0.00731245
16:06:42|0.00731245
16:06:43|0.00731245
16:06:44|0.00731245
16:06:45|0.00731245
16:06:46|0.00731245
16:06:47|0.00731245
16:06:48|0.00731245
16:06:49|0.00731245
16:06:50|0.00731245
16:06:51|0.00731245
16:06:52|0.00731245
16:06:53|0.00731245
16:06:54|0.00731245
16:06:55|0.00731245
16:06:56|0.00731245
16:06:57|0.00731245
16:06:58|0.00731245
16:06:59|0.00731245
16:07:00|0.00731245
16:07:01|0.00731245
16:07:02|0.00731245
16:07:03|0.00731245
16:07:04|0.00731245
16:07:05|0.00731245
16:07:06|0.00731245
16:07:07|0.00731245
16:07:08|0.00731245
16:07:09|0.00731245
16:07:10|0.00731245
16:07:11|0.00731245
16:07:12|0.00731245
16:07:13|0.00731245
16:07:15|0.00731245
16:07:15|0.00731245
16:07:16|0.00731245
16:07:18|0.00731809
16:07:18|0.00731699
16:07:19|0.00731699
16:07:21|0.00731699
16:07:22|0.00731699
16:07:23|0.00731699
16:07:24|0.00731699
16:07:26|0.00731699
16:07:26|0.00731699
16:07:28|0.00731699
16:07:30|0.00731699
16:07:31|0.00731699
16:07:32|0.00731699
16:07:33|0.00731699
16:07:34|0.00731699
16:07:34|0.00731699
16:07:36|0.00731699
16:07:37|0.00731699
16:07:38|0.00731699
16:07:40|0.00731699
16:07:40|0.00731699
16:07:41|0.00731699
16:07:42|0.00731699
16:07:43|0.00731699
16:07:44|0.00731699
16:07:46|0.00731699
16:07:47|0.00731699
16:07:48|0.00731699
16:07:49|0.00731699
16:07:49|0.00731699
16:07:51|0.00731699
16:07:52|0.00731699
16:07:54|0.00731699
16:07:54|0.00731699
16:07:56|0.00730538
16:07:56|0.00730538
16:07:58|0.00730389
16:07:58|0.00730389
16:07:59|0.00730389
16:08:01|0.00730389
16:08:02|0.00730389
16:08:03|0.00730389
16:08:04|0.00730389
16:08:05|0.00730389
16:08:06|0.00730389
16:08:07|0.00730389
16:08:08|0.00730389
16:08:09|0.00730389
16:08:10|0.00730389
16:08:11|0.00730389
16:08:12|0.00730389
16:08:13|0.00730389
16:08:14|0.00730389
16:08:15|0.00730389
16:08:16|0.00730389
16:08:18|0.00730389
16:08:18|0.00730389
16:08:19|0.00730389
16:08:20|0.00730389
16:08:21|0.00730389
16:08:22|0.00730389
16:08:24|0.00730389
16:08:25|0.00730389
16:08:26|0.00730389
16:08:27|0.00730389
16:08:29|0.00730389
16:08:29|0.00730389
16:08:30|0.00730261
16:08:32|0.00730261
16:08:32|0.00729528
16:08:33|0.00729528
16:08:34|0.00729528
16:08:36|0.00729528
16:08:37|0.00729528
16:08:38|0.00729528
16:08:39|0.00729528
16:08:40|0.00729528
16:08:41|0.00729528
16:08:42|0.00729528
16:08:43|0.00729528
16:08:44|0.00729528
16:08:45|0.00729528
16:08:47|0.00729528
16:08:47|0.00729456
16:08:49|0.00729456
16:08:50|0.00729456
16:08:51|0.00729456
16:08:51|0.00729456
16:08:53|0.00729456
16:08:53|0.00729456
16:08:54|0.00729456
16:08:56|0.00729456
16:08:57|0.00729456
16:08:58|0.00729456
16:08:59|0.00729456
16:09:00|0.00729297
16:09:01|0.00729297
16:09:02|0.00729297
16:09:04|0.00729297
16:09:04|0.00729297
16:09:05|0.00729297
16:09:07|0.00729297
16:09:08|0.00729297
16:09:08|0.00729297
16:09:10|0.00729072
16:09:10|0.00729072
16:09:11|0.00729072
16:09:13|0.00729072
16:09:14|0.00729072
16:09:15|0.00728809
16:09:16|0.00728809
16:09:18|0.00728809
16:09:19|0.00728809
16:09:20|0.00728809
16:09:21|0.00728809
16:09:22|0.00728809
16:09:23|0.00728809
16:09:24|0.00728809
16:09:25|0.00728809
16:09:26|0.00728809
16:09:27|0.00728809
16:09:28|0.00728809
16:09:29|0.00728809
16:09:31|0.00728809
16:09:32|0.00728809
16:09:33|0.00728809
16:09:35|0.00728809
16:09:36|0.00728809
16:09:37|0.00728809
16:09:38|0.00728809
16:09:39|0.00728809
16:09:40|0.00728809
16:09:41|0.00728809
16:09:42|0.00728809
16:09:43|0.00728809
16:09:45|0.00730082
16:09:45|0.00730082
16:09:46|0.00730082
16:09:47|0.00730082
16:09:49|0.00730082
16:09:50|0.00730082
16:09:50|0.00730082
16:09:51|0.00730082
16:09:52|0.00730082
16:09:54|0.00730082
16:09:55|0.00730609
16:09:56|0.00730609
16:09:57|0.00731002
16:09:58|0.00731002
16:09:59|0.00731002
16:10:00|0.00731002
16:10:01|0.00731002
16:10:02|0.00731002
16:10:03|0.00731002
16:10:04|0.00731002
16:10:05|0.00731002
16:10:07|0.00730785
16:10:08|0.00730785
16:10:09|0.00730785
16:10:10|0.00731025
16:10:11|0.00731025
16:10:12|0.00731295
16:10:13|0.00731295
16:10:14|0.00731295
16:10:16|0.00731295
16:10:17|0.00731295
16:10:19|0.00731295
16:10:20|0.00731295
16:10:21|0.00731295
16:10:22|0.00731295
16:10:23|0.00730348
16:10:24|0.00730348
16:10:25|0.00730348
16:10:26|0.00730348
16:10:27|0.00730348
16:10:28|0.00730348
16:10:29|0.00730348
16:10:31|0.00729912
16:10:32|0.00729912
16:10:33|0.00729912
16:10:34|0.00729912
16:10:35|0.00729912
16:10:36|0.00729912
16:10:37|0.00729912
16:10:38|0.00729912
16:10:39|0.00729912
16:10:40|0.00729912
16:10:41|0.00729912
16:10:42|0.00729912
16:10:43|0.00729912
16:10:45|0.00729912
16:10:45|0.00729912
16:10:47|0.00729912
16:10:48|0.00729912
16:10:48|0.00729912
16:10:50|0.00730989
16:10:51|0.00730989
16:10:52|0.00730989
16:10:53|0.00730989
16:10:54|0.00730989
16:10:55|0.00730989
16:10:56|0.00730989
16:10:57|0.00730989
16:10:57|0.00730989
16:10:59|0.00730989
16:10:59|0.00730989
16:11:01|0.00730989
16:11:02|0.00730989
16:11:02|0.00730989
16:11:03|0.00730989
16:11:05|0.00730989
16:11:06|0.00730989
16:11:06|0.00730989
16:11:08|0.00730989
16:11:09|0.00730989
16:11:10|0.00730989
16:11:11|0.00730989
16:11:11|0.00730989
16:11:12|0.00730989
16:11:14|0.00730989
16:11:15|0.00730989
16:11:15|0.00730989
16:11:17|0.00730989
16:11:18|0.00730989
16:11:19|0.00729843
16:11:20|0.00729843
16:11:21|0.00729843
16:11:22|0.00729676
16:11:24|0.00730103
16:11:25|0.00730103
16:11:26|0.00730103
16:11:27|0.00730103
16:11:28|0.00730103
16:11:29|0.00730103
16:11:30|0.00730103
16:11:32|0.00730103
16:11:33|0.00730103
16:11:35|0.00730103
16:11:35|0.00730103
16:11:37|0.00730103
16:11:37|0.00730103
16:11:39|0.00730103
16:11:40|0.00730103
16:11:41|0.00730103
16:11:42|0.00730103
16:11:43|0.00730103
16:11:44|0.00730103
16:11:45|0.00730103
16:11:46|0.00730103
16:11:47|0.00730103
16:11:48|0.00730103
16:11:49|0.00730103
16:11:51|0.00729835
16:11:51|0.00729835
16:11:52|0.00729835
16:11:53|0.00729835
16:11:54|0.00729101
16:11:55|0.00729101
16:11:57|0.00729101
16:11:57|0.00729101
16:11:58|0.00729101
16:12:00|0.00729101
16:12:00|0.00729101
16:12:01|0.00729101
16:12:03|0.00729101
16:12:03|0.00729101
16:12:04|0.00729101
16:12:06|0.00729101
16:12:07|0.00729101
16:12:08|0.00729101
16:12:10|0.00729101
16:12:10|0.00729101
16:12:11|0.00729101
16:12:12|0.00729101
16:12:14|0.00729101
16:12:14|0.00729101
16:12:16|0.00729101
16:12:17|0.00729101
16:12:18|0.00729101
16:12:19|0.00729101
16:12:20|0.00729101
16:12:21|0.00729101
16:12:22|0.00729101
16:12:24|0.00729101
16:12:24|0.00729101
16:12:25|0.00729101
16:12:26|0.00729101
16:12:28|0.00729101
16:12:28|0.00729101
16:12:29|0.00729101
16:12:30|0.00729101
16:12:31|0.00729101
16:12:33|0.00729101
16:12:35|0.00729101
16:12:36|0.00729101
16:12:37|0.00729101
16:12:38|0.00729101
16:12:40|0.00729101
16:12:41|0.00729101
16:12:41|0.00729101
16:12:43|0.00729101
16:12:44|0.00729101
16:12:45|0.00729101
16:12:46|0.00729101
16:12:47|0.00729101
16:12:47|0.00729101
16:12:50|0.00729101
16:12:50|0.00729101
16:12:51|0.00729251
16:12:52|0.00729251
16:12:53|0.00729251
16:12:54|0.00730477
16:12:55|0.00730477
16:12:56|0.00730477
16:12:57|0.00730477
16:12:59|0.00730923
16:13:00|0.00730923
16:13:01|0.00730923
16:13:01|0.00730923
16:13:03|0.00730923
16:13:03|0.00730923
16:13:05|0.00730923
16:13:06|0.00730923
16:13:08|0.00730923
16:13:08|0.00731651
16:13:09|0.00731651
16:13:10|0.00731651
16:13:11|0.00731484
16:13:12|0.00731484
16:13:13|0.00731484
16:13:14|0.00731484
16:13:15|0.00731484
16:13:16|0.00731484
16:13:17|0.00731484
16:13:19|0.00731484
16:13:20|0.00731484
16:13:21|0.00731484
16:13:22|0.00731484
16:13:23|0.00731484
16:13:25|0.00731484
16:13:25|0.00731484
16:13:27|0.00731484
16:13:28|0.00731484
16:13:29|0.00731484
16:13:30|0.00731484
16:13:32|0.00731
16:13:33|0.00731
16:13:34|0.00731
16:13:35|0.00731
16:13:36|0.00731
16:13:37|0.00731
16:13:38|0.00731
16:13:39|0.00731
16:13:40|0.00731
16:13:41|0.00731
16:13:42|0.00731
16:13:43|0.00731
16:13:44|0.00731
16:13:45|0.00731
16:13:46|0.00731
16:13:47|0.00731
16:13:48|0.00731
16:13:49|0.00731
16:13:50|0.00731
16:13:51|0.00731
16:13:52|0.00731059
16:13:53|0.00731059
16:13:54|0.00731059
16:13:55|0.00731059
16:13:56|0.00731059
16:13:57|0.00731059
16:13:58|0.00731059
16:13:59|0.00731059
16:14:00|0.00731059
16:14:01|0.00730604
16:14:02|0.00730604
16:14:03|0.00730604
16:14:04|0.00730604
16:14:06|0.00730604
16:14:06|0.00730493
16:14:08|0.00730399
16:14:09|0.00730399
16:14:10|0.00730399
16:14:11|0.00730399
16:14:12|0.00730168
16:14:14|0.00730168
16:14:14|0.00730704
16:14:16|0.00730704
16:14:17|0.00730704
16:14:17|0.00730704
16:14:18|0.00730704
16:14:19|0.00730704
16:14:20|0.00730704
16:14:21|0.00730704
16:14:23|0.00730704
16:14:23|0.00730704
16:14:24|0.00730704
16:14:26|0.00730704
16:14:26|0.00730704
16:14:27|0.00730704
16:14:28|0.00730704
16:14:30|0.00730704
16:14:30|0.00730704
16:14:31|0.00730704
16:14:32|0.00730704
16:14:34|0.00730704
16:14:35|0.00730704
16:14:37|0.00730704
16:14:38|0.0073056
16:14:39|0.00730671
16:14:40|0.00730671
16:14:41|0.00730671
16:14:42|0.00730671
16:14:43|0.00730671
16:14:44|0.00730671
16:14:45|0.00730671
16:14:46|0.00730671
16:14:47|0.00730671
16:14:48|0.00730671
16:14:49|0.00730671
16:14:50|0.00730671
16:14:51|0.00730671
16:14:52|0.00730671
16:14:53|0.00730671
16:14:54|0.00730671
16:14:55|0.00730671
16:14:56|0.00730671
16:14:57|0.00730671
16:14:58|0.00730671
16:14:59|0.00730671
16:15:00|0.00730671
16:15:01|0.00730671
16:15:02|0.00730671
16:15:04|0.00730671
16:15:05|0.00730671
16:15:07|0.00730693
16:15:07|0.00730693
16:15:08|0.00730693
16:15:09|0.00730693
16:15:11|0.00730594
16:15:12|0.00730594
16:15:12|0.00730594
16:15:14|0.00730594
16:15:15|0.00730594
16:15:16|0.00730594
16:15:17|0.00730594
16:15:18|0.00730594
16:15:18|0.00730594
16:15:21|0.00730594
16:15:21|0.00730594
16:15:22|0.00730594
16:15:24|0.00730594
16:15:26|0.00730594
16:15:26|0.00730594
16:15:27|0.00730594
16:15:28|0.00730594
16:15:30|0.00730594
16:15:32|0.00730594
16:15:32|0.00730594
16:15:33|0.00730594
16:15:34|0.00730594
16:15:36|0.00730594
16:15:37|0.00730594
16:15:39|0.00730594
16:15:39|0.00730594
16:15:41|0.00730594
16:15:42|0.00730594
16:15:43|0.00730916
16:15:45|0.00730916
16:15:46|0.00730916
16:15:46|0.00730916
16:15:47|0.00730916
16:15:48|0.00730916
16:15:50|0.00730916
16:15:50|0.00730916
16:15:52|0.00730916
16:15:53|0.00730916
16:15:54|0.00730916
16:15:54|0.00730916
16:15:56|0.00730916
16:15:56|0.00730916
16:15:57|0.00730916
16:15:58|0.00730916
16:15:59|0.00730916
16:16:00|0.00730916
16:16:02|0.00730916
16:16:03|0.00730916
16:16:03|0.00730916
16:16:04|0.00730916
16:16:05|0.00730916
16:16:07|0.00730916
16:16:08|0.00730916
16:16:09|0.00731245
16:16:10|0.00731245
16:16:12|0.00731245
16:16:13|0.00731245
16:16:13|0.00731882
16:16:15|0.0073237
16:16:15|0.0073237
16:16:17|0.0073237
16:16:17|0.0073237
16:16:19|0.0073237
16:16:20|0.00731612
16:16:22|0.00731612
16:16:22|0.00731612
16:16:24|0.00731612
16:16:26|0.00731612
16:16:27|0.00732352
16:16:28|0.00732352
16:16:28|0.00732352
16:16:29|0.00732352
16:16:31|0.00732352
16:16:31|0.00732352
16:16:32|0.00732352
16:16:33|0.00732352
16:16:34|0.00732352
16:16:35|0.00732352
16:16:37|0.00732352
16:16:38|0.00732352
16:16:40|0.00731814
16:16:40|0.00731814
16:16:42|0.00731814
16:16:43|0.00731814
16:16:44|0.00731814
16:16:45|0.00731814
16:16:46|0.00731814
16:16:47|0.00731814
16:16:48|0.00731814
16:16:49|0.00731814
16:16:51|0.00731814
16:16:52|0.00731814
16:16:52|0.00731814
16:16:53|0.00731814
16:16:54|0.00731814
16:16:56|0.00731814
16:16:56|0.00731814
16:16:58|0.00731814
16:16:59|0.00731814
16:17:00|0.00731814
16:17:00|0.00731814
16:17:02|0.00731814
16:17:04|0.00731814
16:17:05|0.00731814
16:17:05|0.00731814
16:17:07|0.00731814
16:17:08|0.00731814
16:17:09|0.00731814
16:17:11|0.00731814
16:17:11|0.00731814
16:17:12|0.00731814
16:17:13|0.00731814
16:17:14|0.00731814
16:17:15|0.00731814
16:17:16|0.00731814
16:17:17|0.00732386
16:17:18|0.00732386
16:17:19|0.00732148
16:17:20|0.00732148
16:17:22|0.00732148
16:17:22|0.00732148
16:17:25|0.00732148
16:17:25|0.00732148
16:17:26|0.00732148
16:17:27|0.00732148
16:17:28|0.00732148
16:17:29|0.00732148
16:17:30|0.00732148
16:17:31|0.00732148
16:17:32|0.00732148
16:17:34|0.00732148
16:17:35|0.00732148
16:17:35|0.00732148
16:17:36|0.00732148
16:17:39|0.00731505
16:17:39|0.00731071
16:17:41|0.00731071
16:17:42|0.00731071
16:17:43|0.00731071
16:17:44|0.00731071
16:17:44|0.00731071
16:17:47|0.00731388
16:17:47|0.00731388
16:17:48|0.00731388
16:17:49|0.00731388
16:17:51|0.00731388
16:17:52|0.00731388
16:17:53|0.00731388
16:17:54|0.00731388
16:17:54|0.00731388
16:17:55|0.00731388
16:17:57|0.00731388
16:17:58|0.00731388
16:17:59|0.00734015
16:18:00|0.007342
16:18:01|0.007342
16:18:02|0.007342
16:18:03|0.00733991
16:18:04|0.00733991
16:18:04|0.00733991
16:18:05|0.00733991
16:18:08|0.00734414
16:18:08|0.00734552
16:18:10|0.00734797
16:18:11|0.00734934
16:18:12|0.00734934
16:18:14|0.00735
16:18:14|0.00735439
16:18:15|0.00735753
16:18:16|0.00736097
16:18:17|0.00736544
16:18:18|0.00736788
16:18:19|0.00736788
16:18:20|0.00736788
16:18:21|0.00736788
16:18:22|0.00736788
16:18:23|0.00736788
16:18:25|0.00736788
16:18:26|0.0073576
16:18:27|0.0073576
16:18:28|0.0073576
16:18:30|0.0073576
16:18:30|0.0073576
16:18:31|0.0073576
16:18:32|0.0073576
16:18:33|0.0073576
16:18:34|0.0073576
16:18:35|0.0073576
16:18:36|0.0073576
16:18:38|0.0073576
16:18:40|0.0073576
16:18:41|0.0073576
16:18:43|0.0073576
16:18:43|0.0073576
16:18:44|0.0073576
16:18:45|0.0073576
16:18:46|0.0073576
16:18:47|0.0073576
16:18:48|0.0073576
16:18:50|0.0073576
16:18:50|0.0073576
16:18:52|0.0073576
16:18:53|0.0073576
16:18:54|0.0073576
16:18:55|0.0073576
16:18:56|0.00735351
16:18:57|0.00735351
16:18:58|0.00735351
16:18:59|0.00735351
16:19:00|0.00735351
16:19:01|0.00735351
16:19:02|0.00735351
16:19:03|0.00735351
16:19:04|0.00735351
16:19:05|0.00735351
16:19:06|0.00735351
16:19:07|0.00735351
16:19:08|0.00735351
16:19:09|0.00735351
16:19:10|0.00735351
16:19:11|0.00735351
16:19:12|0.00735351
16:19:13|0.00735351
16:19:14|0.00735351
16:19:15|0.00735351
16:19:16|0.00735351
16:19:17|0.00735351
16:19:18|0.00735351
16:19:19|0.00735351
16:19:20|0.00735351
16:19:21|0.00735351
16:19:22|0.00735351
16:19:23|0.00735351
16:19:25|0.00735351
16:19:25|0.00735351
16:19:26|0.00735351
16:19:27|0.00735351
16:19:29|0.00735351
16:19:29|0.00735351
16:19:30|0.00735351
16:19:31|0.00735351
16:19:33|0.00735351
16:19:33|0.00735351
16:19:34|0.00735351
16:19:35|0.00734904
16:19:36|0.00734904
16:19:38|0.00734725
16:19:39|0.00734725
16:19:40|0.00734371
16:19:42|0.00734371
16:19:42|0.00734371
16:19:43|0.00734371
16:19:45|0.00734371
16:19:46|0.00734371
16:19:47|0.00734371
16:19:48|0.00734371
16:19:48|0.00734371
16:19:50|0.00734371
16:19:50|0.00734371
16:19:51|0.00734371
16:19:52|0.00734371
16:19:54|0.00734371
16:19:55|0.00734371
16:19:55|0.00734371
16:19:57|0.00734371
16:19:58|0.00734371
16:19:58|0.00734371
16:19:59|0.00734371
16:20:01|0.00734371
16:20:01|0.00734371
16:20:03|0.00734371
16:20:04|0.00734371
16:20:05|0.00734371
16:20:06|0.00734371
16:20:07|0.00734371
16:20:07|0.00734371
16:20:09|0.00734371
16:20:10|0.00734371
16:20:11|0.00734371
16:20:12|0.00734371
16:20:14|0.00734371
16:20:14|0.00734371
16:20:16|0.00734371
16:20:16|0.00734371
16:20:17|0.00734371
16:20:18|0.00734371
16:20:20|0.00734371
16:20:20|0.00734371
16:20:21|0.00734371
16:20:23|0.00734439
16:20:24|0.00734334
16:20:25|0.00734334
16:20:26|0.00734334
16:20:27|0.00734334
16:20:28|0.00734334
16:20:30|0.00734334
16:20:30|0.00734334
16:20:32|0.00734334
16:20:32|0.00734334
16:20:33|0.00734334
16:20:35|0.00734334
16:20:36|0.00734334
16:20:37|0.00734334
16:20:38|0.00734334
16:20:39|0.00734334
16:20:41|0.00734334
16:20:41|0.0073407
16:20:43|0.0073407
16:20:44|0.0073407
16:20:45|0.00733889
16:20:46|0.00733352
16:20:47|0.00733233
16:20:48|0.00733233
16:20:49|0.0073298
16:20:50|0.00732777
16:20:51|0.00732777
16:20:52|0.00732593
16:20:54|0.00732593
16:20:55|0.00732593
16:20:56|0.00732348
16:20:57|0.00732166
16:20:58|0.00732166
16:20:59|0.00731983
16:21:00|0.00731983
16:21:01|0.00731983
16:21:02|0.00731983
16:21:02|0.00731983
16:21:03|0.00731983
16:21:05|0.00731983
16:21:06|0.00731983
16:21:07|0.00731983
16:21:08|0.00731983
16:21:09|0.00731983
16:21:10|0.00731983
16:21:11|0.00731983
16:21:12|0.00731983
16:21:13|0.00731983
16:21:15|0.00731983
16:21:16|0.00731983
16:21:17|0.00733748
16:21:18|0.00733748
16:21:19|0.00733748
16:21:20|0.00733748
16:21:21|0.00733748
16:21:22|0.00733748
16:21:23|0.00733748
16:21:25|0.00733748
16:21:26|0.00733748
16:21:27|0.00733748
16:21:28|0.00733748
16:21:29|0.00733748
16:21:30|0.00733748
16:21:31|0.00733748
16:21:32|0.00733748
16:21:33|0.00733748
16:21:34|0.00733748
16:21:35|0.00733748
16:21:35|0.00733403
16:21:38|0.00733403
16:21:38|0.00733403
16:21:39|0.00733403
16:21:41|0.00733403
16:21:42|0.00733403
16:21:44|0.00733403
16:21:45|0.00733403
16:21:46|0.00732733
16:21:48|0.00732733
16:21:48|0.00732733
16:21:49|0.00732733
16:21:50|0.00732733
16:21:51|0.00732733
16:21:52|0.00732733
16:21:53|0.00732733
16:21:54|0.00732733
16:21:55|0.00732733
16:21:56|0.00732733
16:21:57|0.00732733
16:21:58|0.00732733
16:21:59|0.00732733
16:22:00|0.00732733
16:22:01|0.00732733
16:22:02|0.00732733
16:22:03|0.00732733
16:22:04|0.00732733
16:22:05|0.00732733
16:22:06|0.00732733
16:22:07|0.00732733
16:22:08|0.00732733
16:22:09|0.00732733
16:22:11|0.00732733
16:22:12|0.00732733
16:22:13|0.00732733
16:22:14|0.00732764
16:22:15|0.00732764
16:22:16|0.00732764
16:22:17|0.00732454
16:22:18|0.00732437
16:22:19|0.00731666
16:22:20|0.00732016
16:22:20|0.00732016
16:22:22|0.00732016
16:22:23|0.00732016
16:22:23|0.00732016
16:22:26|0.00732016
16:22:26|0.00732016
16:22:28|0.00732016
16:22:29|0.00732016
16:22:30|0.00732016
16:22:31|0.00732016
16:22:32|0.00732016
16:22:34|0.00732016
16:22:34|0.00732212
16:22:35|0.00732212
16:22:36|0.00732212
16:22:37|0.00731128
16:22:38|0.00731018
16:22:39|0.00731426
16:22:40|0.00731426
16:22:41|0.00731426
16:22:43|0.00731426
16:22:45|0.00731426
16:22:45|0.00731426
16:22:46|0.00731426
16:22:48|0.00731426
16:22:48|0.00731426
16:22:50|0.00731426
16:22:51|0.00731426
16:22:53|0.00731426
16:22:53|0.00731426
16:22:54|0.00731426
16:22:55|0.00732416
16:22:56|0.00732416
16:22:57|0.00732416
16:22:58|0.00732416
16:22:59|0.00732416
16:23:00|0.00732416
16:23:01|0.00732416
16:23:02|0.00732416
16:23:04|0.00732416
16:23:06|0.00731939
16:23:06|0.00731939
16:23:07|0.00731939
16:23:08|0.00731939
16:23:09|0.00731939
16:23:10|0.00731939
16:23:11|0.00731939
16:23:12|0.00731939
16:23:13|0.00731939
16:23:14|0.00731939
16:23:15|0.00731939
16:23:16|0.00731939
16:23:17|0.00731939
16:23:19|0.00731939
16:23:20|0.00731939
16:23:21|0.00731939
16:23:22|0.00731939
16:23:23|0.00731939
16:23:24|0.00731939
16:23:25|0.00731939
16:23:26|0.00731315
16:23:26|0.00731315
16:23:28|0.00731315
16:23:28|0.00731315
16:23:30|0.00731315
16:23:31|0.00731315
16:23:32|0.00731315
16:23:32|0.00731315
16:23:34|0.00731315
16:23:35|0.00731315
16:23:36|0.00731315
16:23:37|0.00731315
16:23:38|0.00731315
16:23:39|0.00731315
16:23:40|0.00731315
16:23:41|0.00731315
16:23:42|0.00731315
16:23:44|0.00734552
16:23:45|0.00734552
16:23:45|0.00733731
16:23:48|0.00733731
16:23:48|0.00733906
16:23:49|0.00733906
16:23:50|0.00734934
16:23:51|0.00735247
16:23:53|0.0073576
16:23:53|0.00735856
16:23:55|0.00735856
16:23:56|0.00735856
16:23:56|0.00735856
16:23:59|0.00735856
16:24:00|0.00736097
16:24:01|0.00736404
16:24:02|0.00736404
16:24:02|0.00736544
16:24:03|0.00736544
16:24:05|0.00736544
16:24:05|0.00736544
16:24:07|0.00736544
16:24:08|0.00736544
16:24:09|0.00736544
16:24:10|0.00736544
16:24:11|0.00736544
16:24:12|0.00736544
16:24:13|0.00736544
16:24:14|0.00736544
16:24:15|0.00736544
16:24:17|0.00736544
16:24:17|0.00736544
16:24:18|0.00735666
16:24:19|0.00735666
16:24:21|0.00735666
16:24:21|0.00735666
16:24:22|0.00735666
16:24:23|0.00735666
16:24:25|0.00735666
16:24:25|0.00735666
16:24:27|0.00735666
16:24:27|0.00735666
16:24:28|0.00735666
16:24:29|0.00735666
16:24:31|0.00735666
16:24:32|0.00735666
16:24:33|0.00735666
16:24:34|0.00735666
16:24:35|0.00735666
16:24:36|0.00735666
16:24:37|0.00735666
16:24:38|0.00735666
16:24:39|0.00735666
16:24:40|0.00735666
16:24:41|0.00735666
16:24:43|0.00735666
16:24:43|0.00735666
16:24:45|0.00735666
16:24:45|0.00735666
16:24:47|0.00735666
16:24:48|0.00735666
16:24:49|0.00735666
16:24:50|0.00735666
16:24:52|0.00735666
16:24:53|0.00735666
16:24:53|0.00735666
16:24:54|0.00735666
16:24:55|0.00735666
16:24:56|0.00735666
16:24:57|0.00735666
16:24:59|0.00735666
16:24:59|0.00735666
16:25:01|0.00735666
16:25:02|0.00735666
16:25:03|0.00735666
16:25:04|0.00735666
16:25:05|0.00736176
16:25:06|0.00736176
16:25:07|0.00736176
16:25:08|0.00736176
16:25:09|0.00736176
16:25:10|0.00736176
16:25:11|0.00736176
16:25:12|0.00736176
16:25:13|0.00736176
16:25:14|0.00736176
16:25:15|0.00736176
16:25:16|0.00736176
16:25:17|0.00736176
16:25:18|0.00736176
16:25:19|0.00736176
16:25:20|0.00736176
16:25:21|0.00736176
16:25:23|0.00736176
16:25:23|0.00736176
16:25:24|0.00736176
16:25:26|0.00736176
16:25:26|0.00736176
16:25:27|0.00736176
16:25:28|0.00736176
16:25:30|0.00736176
16:25:30|0.00736176
16:25:32|0.00736176
16:25:34|0.00736176
16:25:34|0.00736176
16:25:35|0.00736176
16:25:37|0.00736176
16:25:37|0.00735984
16:25:38|0.00735984
16:25:40|0.00735984
16:25:41|0.00735984
16:25:42|0.00735984
16:25:43|0.00735984
16:25:44|0.00735984
16:25:46|0.00735984
16:25:47|0.00735984
16:25:48|0.00735984
16:25:49|0.00735984
16:25:50|0.00735984
16:25:52|0.00735984
16:25:53|0.00736728
16:25:54|0.00736728
16:25:55|0.00736728
16:25:56|0.00736728
16:25:57|0.00736728
16:25:58|0.00736728
16:25:59|0.00736728
16:26:00|0.00736728
16:26:01|0.00736728
16:26:02|0.00736728
16:26:03|0.00736728
16:26:04|0.00736728
16:26:05|0.00736728
16:26:06|0.00736728
16:26:07|0.00736728
16:26:08|0.00736728
16:26:09|0.00736728
16:26:10|0.00736728
16:26:11|0.00736728
16:26:12|0.00736728
16:26:13|0.00736728
16:26:14|0.00736728
16:26:16|0.00736728
16:26:16|0.00736728
16:26:18|0.00736728
16:26:19|0.00736728
16:26:20|0.00736728
16:26:20|0.00736728
16:26:21|0.00736728
16:26:22|0.00736728
16:26:23|0.00736728
16:26:24|0.00736728
16:26:26|0.00736728
16:26:26|0.00736728
16:26:28|0.00736728
16:26:28|0.00736728
16:26:29|0.00736728
16:26:30|0.00736728
16:26:31|0.00736728
16:26:32|0.00736728
16:26:34|0.00736728
16:26:35|0.00736728
16:26:36|0.00736728
16:26:37|0.00736728
16:26:38|0.00736728
16:26:39|0.00736728
16:26:40|0.00736728
16:26:42|0.00736728
16:26:43|0.00736728
16:26:44|0.00736728
16:26:45|0.00736728
16:26:46|0.00736728
16:26:47|0.00736728
16:26:48|0.00736728
16:26:49|0.00736728
16:26:51|0.00736728
16:26:51|0.00736728
16:26:53|0.00736728
16:26:54|0.00736728
16:26:55|0.00736728
16:26:57|0.00736728
16:26:58|0.00736728
16:26:58|0.00736728
16:27:00|0.00736728
16:27:00|0.00736728
16:27:01|0.00736728
16:27:03|0.00736728
16:27:04|0.00736728
16:27:05|0.00736728
16:27:06|0.00736728
16:27:07|0.00736728
16:27:08|0.00736728
16:27:09|0.00736728
16:27:10|0.00736728
16:27:11|0.00736728
16:27:12|0.00736728
16:27:14|0.00736728
16:27:14|0.00736728
16:27:15|0.00736728
16:27:17|0.00737156
16:27:18|0.00737156
16:27:19|0.00737156
16:27:20|0.00737156
16:27:21|0.00737156
16:27:22|0.00737156
16:27:23|0.00737156
16:27:24|0.00737156
16:27:25|0.00737156
16:27:26|0.00737156
16:27:26|0.00737156
16:27:27|0.00737156
16:27:29|0.00737156
16:27:30|0.00737156
16:27:31|0.00737156
16:27:31|0.00737156
16:27:34|0.00737156
16:27:34|0.00737156
16:27:35|0.00737156
16:27:36|0.00737156
16:27:38|0.00737156
16:27:39|0.00737156
16:27:39|0.00737278
16:27:41|0.00737278
16:27:42|0.00737315
16:27:43|0.00737382
16:27:44|0.00737382
16:27:45|0.00737528
16:27:45|0.00737528
16:27:46|0.00737528
16:27:48|0.00737528
16:27:49|0.00737667
16:27:51|0.00737725
16:27:51|0.00737725
16:27:53|0.00737725
16:27:54|0.00737725
16:27:55|0.00737725
16:27:57|0.00737725
16:27:57|0.00737725
16:27:58|0.00737725
16:27:59|0.00737809
16:28:00|0.00737846
16:28:01|0.00737951
16:28:02|0.00737951
16:28:03|0.00738
16:28:04|0.00738376
16:28:05|0.00738376
16:28:06|0.00738106
16:28:07|0.00738106
16:28:08|0.00738106
16:28:09|0.00738106
16:28:10|0.00738106
16:28:11|0.00738106
16:28:12|0.00738106
16:28:13|0.00738106
16:28:14|0.00738106
16:28:15|0.00738106
16:28:16|0.00738106
16:28:17|0.00738721
16:28:18|0.00738781
16:28:19|0.00738781
16:28:20|0.00738781
16:28:21|0.00738781
16:28:22|0.00739115
16:28:23|0.00738997
16:28:24|0.00739135
16:28:25|0.00739565
16:28:26|0.00739778
16:28:27|0.00739778
16:28:28|0.0074
16:28:29|0.00740183
16:28:30|0.00740165
16:28:31|0.00740165
16:28:32|0.00740165
16:28:33|0.00739007
16:28:34|0.00739044
16:28:35|0.00739044
16:28:36|0.00739044
16:28:37|0.00739044
16:28:38|0.00739044
16:28:39|0.00739044
16:28:40|0.00739044
16:28:41|0.00739044
16:28:42|0.00739708
16:28:43|0.00739708
16:28:44|0.00740059
16:28:45|0.00739118
16:28:46|0.0073958
16:28:47|0.0073958
16:28:49|0.0073958
16:28:50|0.0073958
16:28:51|0.0073958
16:28:51|0.0073958
16:28:54|0.0073958
16:28:55|0.0073958
16:28:55|0.0073958
16:28:57|0.0073958
16:28:58|0.0073958
16:28:59|0.0073958
16:29:00|0.00739308
16:29:01|0.00739308
16:29:02|0.00739308
16:29:03|0.00739308
16:29:04|0.00739308
16:29:05|0.00739308
16:29:06|0.00739308
16:29:07|0.00739308
16:29:09|0.00739308
16:29:09|0.00739308
16:29:10|0.00739093
16:29:11|0.00739888
16:29:12|0.00739888
16:29:13|0.00739888
16:29:14|0.00739888
16:29:15|0.00739888
16:29:16|0.00739888
16:29:17|0.00739888
16:29:18|0.00739888
16:29:19|0.00739888
16:29:20|0.00739888
16:29:21|0.00739888
16:29:22|0.00739888
16:29:23|0.00739888
16:29:24|0.00739888
16:29:25|0.00739888
16:29:26|0.00739888
16:29:27|0.00739888
16:29:28|0.00739888
16:29:29|0.00739888
16:29:30|0.00739888
16:29:31|0.00739888
16:29:32|0.00739888
16:29:33|0.00739888
16:29:34|0.00739563
16:29:35|0.00739563
16:29:36|0.00739563
16:29:37|0.00739563
16:29:39|0.00739563
16:29:40|0.00739563
16:29:40|0.00739563
16:29:42|0.00739563
16:29:43|0.00739563
16:29:43|0.00739563
16:29:45|0.00739563
16:29:45|0.00739563
16:29:47|0.00739563
16:29:49|0.00739563
16:29:49|0.00739563
16:29:50|0.00739563
16:29:51|0.00739563
16:29:53|0.00739563
16:29:53|0.00739563
16:29:56|0.00739563
16:29:56|0.00739563
16:29:57|0.00739563
16:29:58|0.00739563
16:29:59|0.00739563
16:30:00|0.00739563
16:30:01|0.00739563
16:30:02|0.00739563
16:30:03|0.00739563
16:30:04|0.00739563
16:30:05|0.00739563
16:30:06|0.00739563
16:30:07|0.00739563
16:30:08|0.00739563
16:30:09|0.00739563
16:30:11|0.00740648
16:30:12|0.00740648
16:30:13|0.00740648
16:30:14|0.00740648
16:30:15|0.00740772
16:30:16|0.00741307
16:30:17|0.00742156
16:30:18|0.00742156
16:30:19|0.00742156
16:30:19|0.00742156
16:30:20|0.00742156
16:30:22|0.00742156
16:30:24|0.00742156
16:30:24|0.00742156
16:30:25|0.00742156
16:30:26|0.00742156
16:30:27|0.00742156
16:30:28|0.00742156
16:30:29|0.00741904
16:30:30|0.00741904
16:30:31|0.00741904
16:30:32|0.00741904
16:30:33|0.00741904
16:30:34|0.00741904
16:30:36|0.00741904
16:30:38|0.00741904
16:30:38|0.00741904
16:30:40|0.00741904
16:30:40|0.00741904
16:30:41|0.00741904
16:30:43|0.007425
16:30:44|0.00742696
16:30:45|0.00742696
16:30:46|0.00742594
16:30:48|0.00742594
16:30:48|0.00742594
16:30:50|0.00742594
16:30:51|0.00741889
16:30:53|0.00741889
16:30:54|0.00741889
16:30:55|0.00741889
16:30:55|0.00741889
16:30:56|0.00741889
16:30:58|0.00741889
16:30:59|0.00741889
16:31:00|0.00741889
16:31:01|0.00741889
16:31:02|0.00741889
16:31:03|0.00741889
16:31:04|0.00741889
16:31:05|0.00741889
16:31:06|0.00741889
16:31:07|0.00741889
16:31:08|0.00741889
16:31:09|0.00741889
16:31:10|0.00741889
16:31:11|0.00741889
16:31:12|0.00741889
16:31:13|0.00741889
16:31:14|0.00741889
16:31:15|0.00742776
16:31:16|0.00742776
16:31:17|0.00742776
16:31:18|0.00741866
16:31:19|0.00741866
16:31:20|0.00741866
16:31:22|0.00741866
16:31:22|0.00741866
16:31:24|0.00741866
16:31:25|0.00741866
16:31:25|0.00741534
16:31:26|0.00741534
16:31:27|0.00740406
16:31:28|0.00740406
16:31:30|0.00740406
16:31:30|0.00740406
16:31:31|0.00740406
16:31:33|0.00740406
16:31:33|0.00740406
16:31:34|0.00740406
16:31:35|0.0074059
16:31:36|0.0074059
16:31:37|0.0074059
16:31:39|0.0074059
16:31:39|0.0074059
16:31:40|0.0074059
16:31:42|0.0074059
16:31:42|0.0074059
16:31:44|0.0074059
16:31:45|0.0074059
16:31:46|0.0074059
16:31:47|0.0074059
16:31:48|0.0074059
16:31:49|0.0074059
16:31:50|0.0074059
16:31:51|0.0074059
16:31:52|0.0074059
16:31:53|0.0074059
16:31:54|0.0074059
16:31:56|0.0074059
16:31:56|0.0074059
16:31:57|0.0074059
16:31:58|0.0074059
16:32:00|0.0074059
16:32:01|0.0074059
16:32:03|0.0074059
16:32:04|0.0074059
16:32:05|0.0074059
16:32:06|0.0074059
16:32:07|0.0074059
16:32:07|0.0074059
16:32:09|0.0074059
16:32:10|0.0074059
16:32:11|0.0074059
16:32:12|0.0074059
16:32:13|0.0074059
16:32:14|0.00740695
16:32:14|0.00740695
16:32:17|0.00740695
16:32:17|0.00740695
16:32:18|0.00740695
16:32:19|0.00740695
16:32:20|0.00740695
16:32:21|0.00740695
16:32:22|0.00740695
16:32:23|0.00740695
16:32:24|0.00740695
16:32:25|0.00740695
16:32:26|0.00742033
16:32:27|0.00742033
16:32:28|0.00742033
16:32:29|0.00742033
16:32:30|0.00742033
16:32:31|0.00742033
16:32:32|0.00742033
16:32:33|0.00742033
16:32:34|0.00742033
16:32:35|0.00742033
16:32:36|0.00742033
16:32:37|0.00742033
16:32:39|0.00742033
16:32:41|0.00742033
16:32:41|0.00742033
16:32:42|0.00742033
16:32:43|0.00742033
16:32:44|0.00742033
16:32:45|0.00742033
16:32:46|0.00742033
16:32:47|0.00742033
16:32:48|0.00742033
16:32:49|0.00742033
16:32:51|0.00742033
16:32:52|0.00742033
16:32:54|0.00742033
16:32:54|0.00742033
16:32:56|0.00742033
16:32:57|0.00742033
16:32:58|0.00742033
16:32:59|0.00742033
16:33:00|0.00742033
16:33:02|0.00742033
16:33:02|0.00742033
16:33:03|0.00742033
16:33:04|0.00742033
16:33:05|0.00742033
16:33:06|0.00742033
16:33:07|0.00742033
16:33:08|0.00742033
16:33:09|0.00742033
16:33:10|0.00742033
16:33:11|0.00742033
16:33:12|0.00742033
16:33:13|0.00742033
16:33:14|0.00742033
16:33:15|0.00742033
16:33:16|0.00742033
16:33:17|0.00742033
16:33:19|0.00742033
16:33:21|0.00742033
16:33:21|0.00742033
16:33:22|0.00742033
16:33:23|0.00742033
16:33:24|0.00742033
16:33:25|0.00742033
16:33:26|0.00742033
16:33:27|0.00742033
16:33:28|0.00742033
16:33:29|0.00742033
16:33:31|0.00742033
16:33:32|0.00742033
16:33:33|0.00742033
16:33:34|0.00742033
16:33:35|0.00742033
16:33:36|0.00742033
16:33:37|0.00742033
16:33:38|0.00742265
16:33:39|0.00742265
16:33:40|0.00742265
16:33:42|0.00742265
16:33:43|0.00742265
16:33:44|0.00742265
16:33:44|0.00742265
16:33:45|0.00742265
16:33:47|0.00742265
16:33:48|0.00742265
16:33:49|0.00742265
16:33:50|0.00742265
16:33:51|0.00742265
16:33:52|0.00742265
16:33:54|0.00742265
16:33:55|0.00742265
16:33:56|0.00742265
16:33:57|0.00742265
16:33:58|0.00742265
16:33:59|0.00741123
16:34:00|0.00741123
16:34:01|0.00741123
16:34:02|0.00741123
16:34:03|0.00741123
16:34:05|0.00741123
16:34:06|0.00741123
16:34:07|0.00741123
16:34:08|0.00741123
16:34:09|0.00741123
16:34:11|0.00741123
16:34:11|0.00741123
16:34:13|0.00741123
16:34:13|0.00741123
16:34:15|0.00740884
16:34:16|0.00740787
16:34:17|0.00740787
16:34:19|0.00740787
16:34:19|0.00740383
16:34:21|0.00740383
16:34:22|0.0074012
16:34:22|0.0073993
16:34:24|0.0073993
16:34:24|0.0073993
16:34:25|0.0073993
16:34:27|0.0073993
16:34:27|0.0073993
16:34:29|0.0073993
16:34:30|0.0073993
16:34:30|0.0073993
16:34:31|0.0073993
16:34:33|0.0073993
16:34:33|0.0073993
16:34:34|0.0073993
16:34:35|0.0073993
16:34:37|0.0073993
16:34:37|0.0073993
16:34:38|0.0073993
16:34:39|0.0073993
16:34:41|0.0073993
16:34:42|0.0073993
16:34:43|0.0073993
16:34:44|0.0073993
16:34:45|0.0073993
16:34:45|0.0073993
16:34:47|0.00739818
16:34:47|0.00739818
16:34:49|0.00739818
16:34:49|0.00739818
16:34:51|0.00739818
16:34:51|0.0073912
16:34:53|0.00738171
16:34:54|0.0073912
16:34:56|0.0073912
16:34:58|0.0073912
16:34:59|0.0073912
16:35:01|0.0073912
16:35:02|0.0073912
16:35:02|0.00739514
16:35:04|0.00739514
16:35:06|0.00739514
16:35:06|0.00739514
16:35:07|0.00739514
16:35:08|0.00739514
16:35:10|0.00739264
16:35:11|0.00739264
16:35:13|0.00739264
16:35:13|0.00739264
16:35:14|0.00739264
16:35:15|0.00739264
16:35:16|0.00739264
16:35:17|0.00739264
16:35:19|0.00739264
16:35:20|0.00739264
16:35:21|0.00739264
16:35:22|0.00739264
16:35:23|0.00738445
16:35:24|0.00738445
16:35:25|0.00738445
16:35:26|0.00738445
16:35:27|0.00738445
16:35:28|0.00738445
16:35:29|0.00738445
16:35:30|0.00738445
16:35:31|0.00738445
16:35:32|0.00738445
16:35:33|0.00737922
16:35:34|0.00737922
16:35:35|0.00737922
16:35:36|0.00737922
16:35:37|0.00737922
16:35:38|0.00737922
16:35:39|0.00737922
16:35:40|0.00737922
16:35:42|0.00737718
16:35:42|0.00737605
16:35:44|0.00737605
16:35:45|0.00737605
16:35:46|0.00737605
16:35:47|0.00737605
16:35:48|0.00737605
16:35:49|0.00737605
16:35:51|0.00737601
16:35:52|0.00737601
16:35:53|0.00737601
16:35:54|0.00737601
16:35:56|0.00737601
16:35:56|0.00737601
16:35:57|0.00737601
16:35:58|0.00737601
16:35:59|0.00737601
16:36:00|0.00737601
16:36:02|0.00737601
16:36:03|0.00738151
16:36:04|0.00738151
16:36:05|0.00738603
16:36:06|0.00738603
16:36:08|0.00738603
16:36:09|0.00738603
16:36:10|0.00738603
16:36:11|0.00738603
16:36:12|0.00738603
16:36:13|0.00738603
16:36:14|0.00738603
16:36:15|0.00738603
16:36:16|0.00738603
16:36:17|0.00738603
16:36:18|0.00738603
16:36:19|0.00738603
16:36:20|0.00738603
16:36:22|0.00738892
16:36:22|0.00738892
16:36:23|0.00738892
16:36:24|0.00738892
16:36:26|0.00739344
16:36:27|0.00739381
16:36:29|0.0073982
16:36:29|0.0073982
16:36:30|0.0073982
16:36:31|0.0073982
16:36:32|0.0073982
16:36:33|0.0073982
16:36:34|0.0073982
16:36:35|0.0073982
16:36:36|0.0073982
16:36:37|0.0073982
16:36:38|0.0073982
16:36:39|0.0073982
16:36:41|0.0073982
16:36:42|0.0073982
16:36:42|0.00738892
16:36:44|0.00738892
16:36:44|0.00738892
16:36:45|0.00738892
16:36:47|0.00738892
16:36:48|0.00738892
16:36:49|0.00738892
16:36:50|0.00738892
16:36:50|0.00738892
16:36:52|0.00738892
16:36:53|0.00738892
16:36:54|0.00738892
16:36:55|0.00738892
16:36:56|0.00739232
16:36:57|0.00739232
16:36:58|0.00739232
16:36:59|0.00739232
16:37:01|0.00739232
16:37:02|0.00739232
16:37:04|0.00739232
16:37:04|0.00739232
16:37:05|0.00739232
16:37:06|0.00739232
16:37:07|0.00739232
16:37:08|0.00739232
16:37:09|0.00739232
16:37:10|0.00739232
16:37:11|0.00739232
16:37:12|0.00739232
16:37:13|0.0074
16:37:14|0.00740343
16:37:15|0.00740343
16:37:16|0.00740343
16:37:17|0.00740343
16:37:18|0.00740343
16:37:19|0.00740343
16:37:20|0.00739232
16:37:21|0.00739047
16:37:22|0.00739047
16:37:24|0.00739047
16:37:24|0.00739047
16:37:25|0.00739047
16:37:26|0.00739047
16:37:27|0.00739047
16:37:28|0.00739047
16:37:29|0.00739047
16:37:30|0.00739047
16:37:31|0.00739047
16:37:32|0.00739047
16:37:33|0.00739047
16:37:35|0.00739047
16:37:36|0.00739047
16:37:37|0.00739047
16:37:38|0.00739047
16:37:38|0.00739047
16:37:40|0.00739047
16:37:41|0.00739047
16:37:41|0.00739047
16:37:43|0.00738851
16:37:43|0.00738851
16:37:44|0.00738851
16:37:45|0.00738851
16:37:46|0.00738851
16:37:48|0.00738851
16:37:50|0.00738851
16:37:50|0.00738851
16:37:52|0.00738851
16:37:52|0.00738851
16:37:53|0.00738851
16:37:54|0.00738851
16:37:56|0.00738851
16:37:58|0.00738851
16:37:59|0.00738851
16:38:01|0.00738851
16:38:01|0.00738851
16:38:02|0.00738851
16:38:04|0.00738851
16:38:06|0.00738851
16:38:07|0.00738851
16:38:08|0.00738851
16:38:09|0.00738851
16:38:10|0.00738851
16:38:11|0.00738851
16:38:12|0.00738851
16:38:13|0.00738851
16:38:14|0.00738851
16:38:15|0.00738851
16:38:16|0.00738851
16:38:18|0.00738851
16:38:18|0.00738851
16:38:19|0.00738851
16:38:21|0.00738851
16:38:22|0.00738851
16:38:23|0.00738851
16:38:24|0.00738851
16:38:25|0.00738851
16:38:26|0.00738851
16:38:28|0.00738851
16:38:29|0.00738851
16:38:29|0.00738851
16:38:30|0.00738851
16:38:31|0.00738851
16:38:33|0.00738851
16:38:34|0.00738851
16:38:34|0.00738851
16:38:36|0.00738851
16:38:36|0.00738851
16:38:38|0.00738851
16:38:39|0.00738851
16:38:40|0.00738851
16:38:41|0.00738851
16:38:42|0.00738851
16:38:43|0.00738851
16:38:44|0.00738851
16:38:45|0.00738851
16:38:46|0.00738851
16:38:47|0.00738851
16:38:48|0.00738851
16:38:49|0.00738851
16:38:50|0.00738851
16:38:51|0.00738851
16:38:53|0.00738851
16:38:53|0.00738851
16:38:54|0.00741515
16:38:55|0.00742156
16:38:57|0.00742696
16:38:58|0.00742105
16:38:58|0.00741777
16:39:00|0.00741777
16:39:01|0.00741777
16:39:02|0.00742577
16:39:04|0.00742577
16:39:05|0.00743043
16:39:06|0.00743529
16:39:07|0.00743529
16:39:08|0.00743529
16:39:09|0.00743529
16:39:11|0.00743529
16:39:11|0.00743529
16:39:13|0.0074353
16:39:13|0.00743529
16:39:14|0.00743529
16:39:16|0.00743529
16:39:16|0.00743529
16:39:17|0.00743529
16:39:19|0.00743529
16:39:20|0.00743529
16:39:21|0.00743529
16:39:22|0.00742867
16:39:23|0.00742765
16:39:24|0.00746839
16:39:25|0.00746839
16:39:26|0.00750772
16:39:27|0.00755069
16:39:28|0.0075637
16:39:30|0.00755269
16:39:31|0.0075542
16:39:31|0.00754446
16:39:32|0.00754446
16:39:34|0.00754446
16:39:35|0.00754343
16:39:36|0.00754343
16:39:37|0.00754343
16:39:38|0.00754343
16:39:39|0.00755001
16:39:40|0.00754573
16:39:41|0.00754075
16:39:42|0.00753163
16:39:43|0.00754306
16:39:45|0.00754345
16:39:45|0.00754345
16:39:47|0.00754345
16:39:48|0.00754345
16:39:49|0.00754345
16:39:50|0.00754338
16:39:51|0.00754338
16:39:52|0.00754338
16:39:53|0.00754338
16:39:54|0.00753519
16:39:55|0.00753519
16:39:56|0.0075354
16:39:57|0.0075354
16:39:59|0.0075354
16:40:00|0.0075354
16:40:01|0.0075354
16:40:01|0.00752082
16:40:04|0.0075238
16:40:05|0.00752696
16:40:05|0.00752696
16:40:07|0.00752696
16:40:08|0.00752696
16:40:09|0.00752696
16:40:10|0.00752696
16:40:12|0.00752696
16:40:12|0.00752696
16:40:13|0.00752696
16:40:15|0.00752696
16:40:17|0.00752696
16:40:17|0.00752292
16:40:18|0.00752292
16:40:19|0.00752292
16:40:21|0.00752292
16:40:22|0.00752292
16:40:23|0.00752292
16:40:24|0.00752292
16:40:25|0.00752292
16:40:26|0.00752292
16:40:27|0.00752292
16:40:28|0.00752292
16:40:29|0.00752292
16:40:30|0.00752292
16:40:31|0.00752292
16:40:31|0.00752292
16:40:33|0.00752292
16:40:34|0.00752292
16:40:34|0.00752292
16:40:36|0.00752292
16:40:37|0.00752292
16:40:38|0.00751644
16:40:39|0.00751644
16:40:40|0.00751644
16:40:41|0.00751644
16:40:42|0.00751644
16:40:43|0.00751644
16:40:43|0.00751644
16:40:45|0.00751644
16:40:46|0.00751644
16:40:47|0.00751644
16:40:49|0.00751644
16:40:49|0.00751644
16:40:50|0.00751644
16:40:51|0.00751769
16:40:52|0.00751769
16:40:54|0.00751769
16:40:55|0.00751769
16:40:56|0.00751863
16:40:58|0.0075265
16:40:58|0.00753156
16:41:00|0.0075352
16:41:01|0.00753816
16:41:02|0.00753816
16:41:03|0.00753816
16:41:04|0.00753816
16:41:04|0.00753816
16:41:06|0.00753816
16:41:07|0.00753816
16:41:08|0.00753816
16:41:08|0.00753816
16:41:10|0.00753816
16:41:11|0.00753816
16:41:12|0.00753816
16:41:13|0.00753816
16:41:13|0.00753816
16:41:15|0.00753816
16:41:17|0.00752302
16:41:18|0.00752302
16:41:18|0.00752302
16:41:20|0.00752302
16:41:20|0.00752302
16:41:22|0.00752429
16:41:23|0.00752429
16:41:24|0.00752429
16:41:25|0.00752429
16:41:26|0.00752429
16:41:27|0.00752429
16:41:28|0.00751947
16:41:29|0.00751947
16:41:30|0.00751947
16:41:31|0.00751606
16:41:32|0.00751115
16:41:33|0.00751038
16:41:34|0.00750135
16:41:35|0.00751217
16:41:36|0.00751217
16:41:37|0.00751217
16:41:38|0.00751217
16:41:39|0.00751644
16:41:40|0.00751644
16:41:41|0.00751644
16:41:42|0.00751644
16:41:43|0.00751644
16:41:44|0.00750905
16:41:45|0.00750905
16:41:46|0.00750905
16:41:47|0.00750905
16:41:48|0.00750905
16:41:49|0.00750905
16:41:50|0.0075003
16:41:51|0.0075003
16:41:52|0.00749588
16:41:53|0.00749588
16:41:54|0.00749588
16:41:55|0.00749588
16:41:56|0.00749472
16:41:57|0.00749425
16:41:58|0.00749975
16:41:59|0.0075016
16:42:00|0.0075016
16:42:01|0.0075016
16:42:03|0.0075016
16:42:04|0.0075016
16:42:05|0.0075016
16:42:07|0.0075016
16:42:07|0.0075016
16:42:09|0.0075016
16:42:10|0.0075016
16:42:11|0.00749215
16:42:11|0.00749702
16:42:13|0.00749715
16:42:14|0.00749705
16:42:15|0.00749705
16:42:16|0.00749705
16:42:17|0.00748823
16:42:18|0.00748823
16:42:19|0.00748876
16:42:20|0.00748876
16:42:21|0.00748876
16:42:22|0.00748876
16:42:23|0.00748876
16:42:24|0.00748876
16:42:25|0.00748876
16:42:26|0.00748876
16:42:27|0.00748876
16:42:28|0.00748823
16:42:29|0.00748628
16:42:30|0.00748628
16:42:31|0.00747981
16:42:32|0.00747981
16:42:33|0.00747981
16:42:34|0.00747981
16:42:35|0.00747873
16:42:36|0.00747873
16:42:38|0.00747873
16:42:39|0.00747873
16:42:40|0.00747873
16:42:41|0.00747873
16:42:42|0.00747873
16:42:43|0.00747873
16:42:44|0.00747737
16:42:45|0.00747737
16:42:46|0.00747737
16:42:47|0.00747072
16:42:48|0.00747072
16:42:49|0.00747072
16:42:50|0.00747072
16:42:51|0.00747072
16:42:52|0.00747072
16:42:53|0.00747072
16:42:54|0.00747072
16:42:55|0.00748191
16:42:56|0.00746763
16:42:57|0.00746763
16:42:58|0.00746763
16:42:59|0.00747553
16:43:00|0.00747553
16:43:01|0.00747553
16:43:02|0.00747553
16:43:04|0.00747553
16:43:06|0.00747553
16:43:06|0.00746628
16:43:07|0.00746628
16:43:08|0.00746628
16:43:10|0.00745804
16:43:10|0.00746233
16:43:12|0.00746233
16:43:13|0.00746233
16:43:13|0.00746233
16:43:15|0.00746233
16:43:16|0.00746233
16:43:17|0.00746233
16:43:18|0.00746233
16:43:19|0.00746233
16:43:20|0.00746233
16:43:20|0.00746233
16:43:23|0.00746233
16:43:23|0.00746233
16:43:25|0.00746233
16:43:27|0.00745716
16:43:27|0.00745716
16:43:28|0.00745716
16:43:29|0.00745681
16:43:30|0.00745681
16:43:31|0.00745681
16:43:32|0.00745681
16:43:33|0.00745681
16:43:34|0.00745681
16:43:35|0.00745681
16:43:36|0.00745327
16:43:37|0.00745327
16:43:38|0.00745327
16:43:39|0.00745327
16:43:40|0.00745327
16:43:41|0.00745327
16:43:42|0.00745327
16:43:43|0.00745327
16:43:44|0.00745327
16:43:46|0.00745327
16:43:46|0.00745327
16:43:47|0.00745327
16:43:49|0.00745327
16:43:51|0.00745327
16:43:51|0.00744674
16:43:52|0.00744674
16:43:53|0.00744674
16:43:54|0.00744674
16:43:55|0.00744674
16:43:56|0.00744674
16:43:57|0.00744674
16:43:59|0.00744674
16:44:00|0.00744674
16:44:01|0.00744674
16:44:03|0.00746233
16:44:04|0.00746233
16:44:05|0.00746233
16:44:06|0.00746233
16:44:07|0.00746233
16:44:08|0.00746233
16:44:09|0.00746233
16:44:10|0.00746233
16:44:11|0.00746233
16:44:12|0.00746233
16:44:14|0.00746233
16:44:15|0.00746233
16:44:16|0.00746233
16:44:16|0.00746233
16:44:17|0.00746233
16:44:18|0.00746233
16:44:20|0.00746233
16:44:20|0.00746233
16:44:22|0.00746233
16:44:22|0.00746233
16:44:24|0.00746233
16:44:25|0.00746233
16:44:26|0.00746233
16:44:27|0.00745689
16:44:28|0.00745689
16:44:29|0.00745689
16:44:30|0.00745689
16:44:31|0.00745689
16:44:32|0.00745689
16:44:33|0.00745689
16:44:34|0.00745689
16:44:35|0.00745689
16:44:37|0.00745689
16:44:38|0.00745689
16:44:39|0.00745689
16:44:40|0.00745689
16:44:41|0.00745689
16:44:42|0.00745689
16:44:43|0.00745689
16:44:44|0.00745689
16:44:45|0.00745689
16:44:46|0.00745689
16:44:47|0.00745689
16:44:48|0.00745689
16:44:49|0.00745689
16:44:51|0.00745689
16:44:51|0.00745689
16:44:53|0.00745689
16:44:54|0.00745689
16:44:55|0.00745689
16:44:57|0.00745689
16:44:57|0.00745689
16:44:59|0.00745689
16:45:00|0.00745689
16:45:02|0.00745689
16:45:02|0.00745689
16:45:05|0.00745689
16:45:06|0.0074612
16:45:07|0.0074612
16:45:08|0.00745442
16:45:10|0.00745442
16:45:10|0.00745173
16:45:11|0.00745101
16:45:12|0.00745101
16:45:13|0.00745101
16:45:14|0.00745101
16:45:15|0.00745101
16:45:16|0.00745101
16:45:17|0.00744663
16:45:18|0.00743887
16:45:19|0.00743887
16:45:20|0.00743887
16:45:22|0.00743887
16:45:23|0.00743353
16:45:24|0.00743353
16:45:25|0.00743353
16:45:26|0.00743353
16:45:27|0.00743353
16:45:28|0.00743353
16:45:29|0.00743353
16:45:31|0.00743353
16:45:31|0.00743353
16:45:32|0.00743353
16:45:33|0.00744041
16:45:34|0.00744041
16:45:35|0.00743456
16:45:36|0.00743456
16:45:37|0.00743456
16:45:38|0.00743456
16:45:39|0.00743456
16:45:40|0.00743456
16:45:41|0.00743456
16:45:42|0.00743456
16:45:43|0.00743456
16:45:44|0.00743456
16:45:46|0.00743456
16:45:47|0.00743456
16:45:48|0.00743456
16:45:49|0.00743456
16:45:50|0.00743456
16:45:51|0.00743456
16:45:52|0.00743456
16:45:52|0.00743456
16:45:54|0.00743456
16:45:55|0.00743172
16:45:56|0.00743172
16:45:56|0.00743141
16:45:58|0.00742877
16:45:59|0.00742673
16:46:00|0.00742673
16:46:01|0.00742673
16:46:02|0.00742445
16:46:03|0.00742445
16:46:04|0.00742445
16:46:06|0.00742445
16:46:07|0.00742445
16:46:09|0.00742445
16:46:10|0.00742445
16:46:10|0.00742445
16:46:12|0.00742338
16:46:14|0.00742338
16:46:14|0.00742338
16:46:15|0.00742338
16:46:17|0.0074206
16:46:17|0.00741781
16:46:19|0.00741781
16:46:19|0.00741781
16:46:21|0.00741781
16:46:22|0.00741781
16:46:23|0.00741781
16:46:24|0.00741781
16:46:24|0.00741781
16:46:26|0.00741781
16:46:27|0.00741781
16:46:27|0.00741781
16:46:28|0.00741781
16:46:29|0.00741781
16:46:30|0.00741655
16:46:31|0.00741655
16:46:33|0.00741655
16:46:33|0.00741655
16:46:34|0.00741655
16:46:35|0.00741655
16:46:36|0.00741655
16:46:37|0.00741655
16:46:38|0.00741655
16:46:39|0.00741655
16:46:40|0.00741648
16:46:41|0.00741648
16:46:42|0.00741648
16:46:43|0.00741549
16:46:44|0.00741549
16:46:45|0.00741549
16:46:46|0.00741549
16:46:47|0.00741549
16:46:49|0.00741549
16:46:50|0.00741549
16:46:51|0.00741549
16:46:52|0.00741549
16:46:53|0.00741549
16:46:54|0.00741549
16:46:55|0.00741549
16:46:56|0.00741549
16:46:57|0.00741549
16:46:58|0.00741549
16:46:59|0.00741549
16:47:00|0.00741549
16:47:02|0.00741549
16:47:03|0.00741549
16:47:04|0.00741403
16:47:05|0.00741403
16:47:07|0.00741403
16:47:08|0.00742339
16:47:08|0.00742339
16:47:10|0.00742339
16:47:11|0.00742339
16:47:12|0.00742339
16:47:13|0.00742339
16:47:14|0.00742339
16:47:15|0.00741299
16:47:17|0.00741299
16:47:17|0.00741299
16:47:19|0.00741299
16:47:20|0.00741299
16:47:21|0.00741299
16:47:22|0.00741299
16:47:22|0.00740947
16:47:24|0.00740947
16:47:25|0.00740947
16:47:26|0.00740947
16:47:27|0.00740947
16:47:28|0.00740947
16:47:29|0.00740947
16:47:30|0.00740947
16:47:31|0.00740947
16:47:32|0.00740947
16:47:33|0.00740947
16:47:34|0.00740947
16:47:35|0.00740947
16:47:36|0.00740947
16:47:37|0.00741449
16:47:38|0.00741449
16:47:39|0.00741449
16:47:41|0.00741449
16:47:42|0.00741449
16:47:42|0.00741449
16:47:43|0.00741449
16:47:44|0.00741449
16:47:46|0.00741449
16:47:47|0.00741449
16:47:48|0.00741449
16:47:49|0.00741449
16:47:50|0.00741449
16:47:51|0.00741449
16:47:53|0.00741449
16:47:53|0.00741449
16:47:54|0.00741449
16:47:56|0.00741449
16:47:56|0.00741449
16:47:58|0.00741449
16:47:59|0.00741449
16:48:00|0.00741449
16:48:01|0.00741449
16:48:02|0.00741449
16:48:03|0.00741449
16:48:05|0.00741449
16:48:05|0.00741449
16:48:06|0.00739529
16:48:08|0.00739529
16:48:08|0.00739529
16:48:10|0.00739529
16:48:12|0.00739529
16:48:14|0.00739529
16:48:14|0.00739529
16:48:15|0.00740291
16:48:16|0.00740291
16:48:17|0.00740291
16:48:18|0.00740291
16:48:19|0.00739247
16:48:20|0.00738944
16:48:21|0.00739197
16:48:22|0.00739197
16:48:23|0.00739197
16:48:24|0.00739197
16:48:25|0.00739197
16:48:26|0.00739197
16:48:27|0.00739197
16:48:28|0.00739197
16:48:29|0.00739034
16:48:30|0.00739034
16:48:31|0.00738426
16:48:32|0.00738426
16:48:33|0.00738426
16:48:34|0.00737922
16:48:35|0.00738077
16:48:36|0.00738077
16:48:37|0.00738077
16:48:38|0.00738077
16:48:39|0.00738077
16:48:40|0.00738077
16:48:42|0.00738077
16:48:43|0.00738077
16:48:44|0.00738164
16:48:46|0.00738164
16:48:46|0.00738164
16:48:47|0.00738164
16:48:48|0.00738164
16:48:49|0.00738164
16:48:50|0.00738164
16:48:51|0.00738164
16:48:52|0.00738164
16:48:53|0.00738164
16:48:54|0.00738164
16:48:55|0.00738164
16:48:56|0.00738164
16:48:57|0.00738164
16:48:58|0.00738164
16:48:59|0.00738164
16:49:00|0.00738164
16:49:01|0.00738164
16:49:02|0.00738164
16:49:03|0.00738164
16:49:04|0.00738164
16:49:05|0.00738164
16:49:06|0.00738164
16:49:08|0.00738164
16:49:09|0.00738164
16:49:10|0.00738164
16:49:10|0.00738164
16:49:13|0.00738164
16:49:13|0.00738164
16:49:14|0.00738164
16:49:15|0.00738164
16:49:16|0.00738164
16:49:17|0.00738164
16:49:18|0.00738164
16:49:19|0.00738164
16:49:20|0.00738164
16:49:21|0.00738164
16:49:22|0.00738164
16:49:23|0.00738164
16:49:24|0.00738164
16:49:26|0.00737628
16:49:27|0.00737628
16:49:28|0.00737569
16:49:29|0.00737569
16:49:30|0.00737569
16:49:30|0.00737569
16:49:32|0.00737569
16:49:32|0.00737569
16:49:34|0.00737569
16:49:36|0.00737569
16:49:36|0.00737569
16:49:37|0.00737569
16:49:38|0.00737569
16:49:39|0.00737569
16:49:41|0.00737569
16:49:42|0.00737569
16:49:42|0.00737569
16:49:44|0.00737569
16:49:45|0.00737569
16:49:45|0.00737569
16:49:47|0.00737569
16:49:48|0.00737569
16:49:49|0.00739229
16:49:50|0.00739229
16:49:52|0.00739229
16:49:52|0.00739229
16:49:53|0.00739229
16:49:54|0.00739229
16:49:56|0.00739229
16:49:57|0.00739229
16:49:58|0.00739229
16:49:59|0.00739229
16:50:00|0.00739229
16:50:01|0.00739229
16:50:02|0.00739229
16:50:03|0.00739229
16:50:05|0.00739229
16:50:06|0.00739229
16:50:07|0.00739229
16:50:09|0.00739229
16:50:10|0.00739229
16:50:12|0.00739229
16:50:13|0.00739229
16:50:14|0.00739229
16:50:15|0.00739229
16:50:17|0.00739448
16:50:18|0.00739349
16:50:18|0.00739349
16:50:20|0.0073982
16:50:21|0.0073982
16:50:22|0.0073982
16:50:24|0.0073982
16:50:25|0.0073982
16:50:26|0.0073982
16:50:27|0.0073982
16:50:28|0.0073982
16:50:29|0.0073982
16:50:30|0.0073982
16:50:31|0.0073982
16:50:32|0.0073982
16:50:33|0.0073982
16:50:35|0.0073982
16:50:36|0.0073982
16:50:37|0.0073982
16:50:37|0.0073982
16:50:38|0.0073982
16:50:39|0.0073982
16:50:41|0.0073982
16:50:42|0.00738674
16:50:43|0.00738674
16:50:44|0.00738234
16:50:45|0.00738234
16:50:46|0.00738234
16:50:47|0.00738228
16:50:48|0.00738228
16:50:49|0.00738228
16:50:50|0.00738228
16:50:51|0.00738228
16:50:52|0.00738228
16:50:53|0.00738228
16:50:54|0.00738228
16:50:56|0.00738228
16:50:56|0.00738228
16:50:58|0.00738228
16:50:59|0.00738228
16:51:00|0.00738228
16:51:01|0.00738228
16:51:02|0.00738228
16:51:03|0.00738228
16:51:05|0.00738228
16:51:06|0.00738228
16:51:07|0.00738228
16:51:08|0.00738228
16:51:09|0.00738228
16:51:11|0.00738228
16:51:11|0.00738228
16:51:13|0.00738228
16:51:15|0.00738228
16:51:15|0.00737025
16:51:16|0.00736918
16:51:17|0.00736918
16:51:18|0.00736918
16:51:20|0.00736918
16:51:21|0.00736918
16:51:22|0.00736918
16:51:24|0.00736918
16:51:25|0.00736918
16:51:26|0.00736918
16:51:27|0.00736918
16:51:28|0.00736918
16:51:30|0.00736918
16:51:30|0.00736918
16:51:31|0.00736918
16:51:32|0.00736918
16:51:33|0.00736918
16:51:34|0.00736918
16:51:35|0.00736918
16:51:36|0.00736918
16:51:37|0.00736918
16:51:38|0.00736918
16:51:39|0.0073585
16:51:40|0.0073585
16:51:41|0.0073585
16:51:42|0.0073585
16:51:43|0.0073585
16:51:44|0.0073585
16:51:45|0.0073585
16:51:46|0.0073585
16:51:47|0.0073585
16:51:48|0.0073585
16:51:49|0.0073585
16:51:50|0.0073585
16:51:51|0.0073585
16:51:52|0.0073585
16:51:53|0.0073585
16:51:54|0.0073585
16:51:55|0.0073585
16:51:56|0.0073585
16:51:57|0.0073585
16:51:58|0.0073585
16:51:59|0.0073585
16:52:00|0.0073585
16:52:01|0.0073585
16:52:03|0.00738187
16:52:04|0.00738187
16:52:04|0.00738187
16:52:06|0.00738187
16:52:07|0.00738187
16:52:08|0.00738187
16:52:08|0.00738187
16:52:10|0.00738187
16:52:12|0.00738154
16:52:12|0.00738524
16:52:14|0.00738524
16:52:15|0.00738524
16:52:17|0.00738524
16:52:18|0.00738524
16:52:19|0.00738524
16:52:20|0.00738524
16:52:21|0.00738524
16:52:22|0.00738062
16:52:24|0.00738062
16:52:24|0.00738062
16:52:26|0.00738062
16:52:26|0.00738062
16:52:28|0.00738062
16:52:28|0.00738062
16:52:29|0.00738062
16:52:30|0.00738062
16:52:31|0.00738062
16:52:33|0.00738062
16:52:34|0.00738062
16:52:35|0.00738062
16:52:36|0.00738062
16:52:37|0.00738062
16:52:38|0.00738062
16:52:39|0.00738062
16:52:40|0.00738062
16:52:41|0.00738062
16:52:42|0.00738062
16:52:43|0.00738062
16:52:44|0.00738062
16:52:45|0.00738062
16:52:46|0.00738062
16:52:47|0.00738062
16:52:48|0.00738062
16:52:49|0.00738062
16:52:50|0.00738062
16:52:51|0.00738062
16:52:52|0.00738062
16:52:53|0.00738062
16:52:54|0.00738062
16:52:55|0.00738062
16:52:56|0.00738062
16:52:58|0.00738062
16:52:58|0.00738062
16:53:00|0.00738062
16:53:00|0.00738062
16:53:01|0.00738062
16:53:02|0.00738062
16:53:03|0.00738062
16:53:05|0.00738062
16:53:06|0.00738062
16:53:06|0.00738062
16:53:08|0.00738062
16:53:09|0.00738062
16:53:09|0.00738062
16:53:11|0.00738062
16:53:11|0.00738062
16:53:13|0.00738062
16:53:14|0.00738062
16:53:15|0.00738062
16:53:16|0.00738062
16:53:18|0.00738062
16:53:19|0.00738062
16:53:20|0.00738062
16:53:21|0.00738062
16:53:23|0.00738062
16:53:23|0.00738062
16:53:24|0.00738062
16:53:25|0.00738062
16:53:26|0.00738062
16:53:27|0.00738062
16:53:28|0.00738062
16:53:29|0.00738062
16:53:30|0.00738062
16:53:31|0.00738062
16:53:32|0.00738062
16:53:33|0.00738062
16:53:34|0.00738062
16:53:35|0.00738062
16:53:36|0.00738062
16:53:37|0.00738062
16:53:38|0.00738062
16:53:39|0.00738062
16:53:40|0.00738062
16:53:41|0.00738062
16:53:42|0.00738062
16:53:43|0.00738062
16:53:45|0.00738062
16:53:46|0.00738062
16:53:47|0.00738062
16:53:48|0.00738062
16:53:49|0.00738994
16:53:50|0.00738994
16:53:51|0.00738994
16:53:51|0.00738994
16:53:52|0.00738994
16:53:53|0.00738994
16:53:55|0.00738994
16:53:56|0.00738994
16:53:56|0.00738994
16:53:57|0.00738994
16:54:00|0.00738994
16:54:01|0.00738994
16:54:02|0.00738994
16:54:04|0.00738994
16:54:05|0.00738994
16:54:06|0.00738994
16:54:07|0.00738994
16:54:08|0.00738994
16:54:08|0.00738994
16:54:09|0.00738994
16:54:12|0.00738994
16:54:12|0.00738994
16:54:14|0.00737882
16:54:16|0.00737882
16:54:16|0.00737882
16:54:17|0.00737882
16:54:18|0.00737882
16:54:20|0.00737882
16:54:22|0.00737882
16:54:23|0.00737882
16:54:24|0.00737882
16:54:25|0.00737882
16:54:26|0.00737882
16:54:28|0.00737882
16:54:28|0.00737882
16:54:30|0.00737882
16:54:30|0.00737882
16:54:32|0.00737882
16:54:32|0.00737882
16:54:34|0.00737882
16:54:35|0.00737882
16:54:36|0.00737882
16:54:37|0.00737882
16:54:38|0.00737882
16:54:39|0.00737882
16:54:40|0.00737882
16:54:41|0.00737882
16:54:42|0.00737882
16:54:43|0.00737882
16:54:44|0.00737882
16:54:45|0.00737882
16:54:46|0.00737882
16:54:48|0.00737882
16:54:48|0.00737882
16:54:50|0.00737882
16:54:50|0.00737882
16:54:51|0.00737882
16:54:53|0.00737882
16:54:54|0.00737882
16:54:55|0.00737882
16:54:56|0.00737882
16:54:57|0.00737882
16:54:58|0.00737882
16:54:59|0.00737882
16:55:01|0.00737882
16:55:01|0.00737882
16:55:02|0.00737882
16:55:04|0.00737882
16:55:05|0.00737882
16:55:06|0.00737882
16:55:07|0.00737882
16:55:08|0.00737882
16:55:09|0.00737882
16:55:10|0.00737882
16:55:11|0.00738994
16:55:12|0.00738994
16:55:13|0.00738994
16:55:15|0.00738994
16:55:15|0.00738994
16:55:17|0.00738994
16:55:18|0.00738994
16:55:19|0.00738994
16:55:20|0.00738994
16:55:21|0.00738994
16:55:22|0.00738994
16:55:23|0.00738994
16:55:24|0.00738994
16:55:25|0.00738994
16:55:26|0.00738994
16:55:27|0.00738994
16:55:28|0.00739135
16:55:29|0.00739135
16:55:30|0.00739135
16:55:31|0.00739135
16:55:32|0.00739135
16:55:33|0.00739135
16:55:35|0.00739135
16:55:36|0.00739135
16:55:36|0.00739135
16:55:37|0.00739135
16:55:38|0.00739135
16:55:39|0.00739309
16:55:41|0.00739309
16:55:42|0.00739309
16:55:44|0.00739309
16:55:44|0.00739309
16:55:46|0.00739309
16:55:46|0.00739309
16:55:48|0.00739309
16:55:48|0.00739309
16:55:49|0.00739309
16:55:51|0.00739309
16:55:51|0.00739309
16:55:52|0.00739309
16:55:54|0.00739309
16:55:54|0.00739309
16:55:56|0.00739309
16:55:56|0.00739309
16:55:58|0.00739309
16:55:59|0.00739309
16:56:01|0.00739309
16:56:01|0.00739309
16:56:02|0.00739309
16:56:04|0.00739309
16:56:04|0.00739309
16:56:06|0.00739309
16:56:07|0.00739309
16:56:08|0.00739309
16:56:09|0.00739309
16:56:09|0.00739309
16:56:10|0.00739309
16:56:12|0.00739565
16:56:13|0.00739565
16:56:14|0.00739565
16:56:15|0.00739565
16:56:17|0.00739565
16:56:19|0.00739565
16:56:19|0.00739565
16:56:21|0.00739565
16:56:23|0.00739565
16:56:24|0.00739565
16:56:25|0.00739781
16:56:26|0.00739781
16:56:27|0.00739781
16:56:28|0.00739781
16:56:29|0.00739781
16:56:29|0.00739781
16:56:31|0.00739781
16:56:32|0.00739781
16:56:34|0.00739781
16:56:34|0.00739781
16:56:35|0.00739781
16:56:36|0.00739781
16:56:37|0.00739781
16:56:38|0.00739781
16:56:39|0.00739781
16:56:40|0.00739781
16:56:41|0.00739781
16:56:42|0.00739781
16:56:43|0.00739781
16:56:44|0.00739781
16:56:46|0.00739781
16:56:46|0.00739781
16:56:48|0.00739781
16:56:49|0.00739781
16:56:50|0.00739781
16:56:51|0.00739781
16:56:52|0.00739781
16:56:53|0.00739781
16:56:53|0.00739781
16:56:55|0.00739781
16:56:56|0.00739781
16:56:57|0.00739781
16:56:57|0.00739781
16:56:58|0.00739781
16:57:01|0.00739781
16:57:01|0.00739781
16:57:03|0.00739781
16:57:04|0.00739781
16:57:05|0.00739781
16:57:06|0.0073982
16:57:07|0.0073982
16:57:08|0.0073982
16:57:10|0.0073982
16:57:10|0.0073982
16:57:11|0.0073982
16:57:12|0.0073982
16:57:13|0.0074
16:57:14|0.0074
16:57:16|0.0074
16:57:17|0.0074
16:57:18|0.0074
16:57:19|0.0074
16:57:20|0.0074
16:57:22|0.0074
16:57:23|0.0074
16:57:25|0.0074
16:57:25|0.0074
16:57:27|0.0074
16:57:27|0.0074
16:57:29|0.0074
16:57:29|0.0074
16:57:31|0.0074
16:57:32|0.0074
16:57:33|0.0074
16:57:34|0.0074
16:57:35|0.0074
16:57:36|0.0074
16:57:37|0.0074
16:57:37|0.0074
16:57:40|0.0074
16:57:40|0.0074
16:57:41|0.0074
16:57:42|0.0074
16:57:44|0.0074
16:57:44|0.0074
16:57:46|0.0074
16:57:48|0.00740297
16:57:48|0.00740297
16:57:49|0.00740297
16:57:50|0.00740297
16:57:51|0.00740297
16:57:52|0.00740297
16:57:53|0.00740297
16:57:54|0.00740297
16:57:55|0.00740297
16:57:56|0.00740297
16:57:57|0.00740297
16:57:58|0.00740297
16:57:59|0.00740297
16:58:00|0.00740297
16:58:02|0.00740297
16:58:02|0.00740297
16:58:04|0.00740297
16:58:06|0.00740297
16:58:06|0.00740297
16:58:07|0.00740297
16:58:08|0.00740297
16:58:09|0.00740297
16:58:10|0.00740297
16:58:11|0.00740297
16:58:12|0.00740297
16:58:13|0.00740297
16:58:14|0.00740297
16:58:15|0.00740297
16:58:17|0.00739179
16:58:18|0.00739179
16:58:19|0.00739179
16:58:20|0.00739179
16:58:21|0.00739179
16:58:21|0.00739179
16:58:23|0.00739179
16:58:24|0.00739179
16:58:25|0.00739179
16:58:26|0.00739179
16:58:27|0.00739179
16:58:27|0.00739179
16:58:29|0.00739179
16:58:31|0.00739179
16:58:31|0.00739179
16:58:32|0.00739179
16:58:33|0.00739179
16:58:34|0.00739179
16:58:35|0.00739179
16:58:36|0.00739179
16:58:37|0.00739179
16:58:39|0.00739179
16:58:40|0.00739179
16:58:41|0.00739179
16:58:42|0.00739179
16:58:43|0.00739179
16:58:44|0.00739179
16:58:45|0.00739179
16:58:46|0.00739179
16:58:47|0.00739179
16:58:47|0.00739179
16:58:48|0.00738733
16:58:50|0.00738733
16:58:52|0.00738733
16:58:52|0.00738733
16:58:53|0.00737601
16:58:54|0.00737016
16:58:55|0.00736989
16:58:57|0.00736989
16:58:57|0.00736989
16:58:59|0.00736989
16:58:59|0.00736989
16:59:00|0.00736989
16:59:01|0.00736989
16:59:03|0.00736989
16:59:05|0.00736989
16:59:05|0.00736989
16:59:06|0.00736989
16:59:07|0.00736989
16:59:08|0.00736989
16:59:10|0.00736989
16:59:10|0.00736989
16:59:12|0.00736989
16:59:13|0.00736989
16:59:15|0.00736989
16:59:16|0.00736989
16:59:16|0.00736989
16:59:17|0.00736989
16:59:19|0.0073825
16:59:21|0.0073825
16:59:22|0.0073825
16:59:23|0.0073825
16:59:24|0.0073825
16:59:26|0.00738702
16:59:27|0.00738702
16:59:28|0.00738702
16:59:30|0.00738702
16:59:30|0.00738702
16:59:31|0.00738702
16:59:32|0.00738702
16:59:33|0.00738702
16:59:34|0.00738702
16:59:35|0.00738702
16:59:36|0.00738702
16:59:37|0.00738702
16:59:38|0.00738702
16:59:39|0.00738702
16:59:40|0.00738702
16:59:41|0.00738702
16:59:42|0.00738702
16:59:43|0.00738702
16:59:44|0.00738702
16:59:45|0.00738702
16:59:46|0.00738702
16:59:47|0.00738702
16:59:48|0.00738702
16:59:49|0.00738702
16:59:50|0.00738702
16:59:51|0.00738702
16:59:52|0.00738702
16:59:53|0.00738702
16:59:54|0.00738702
16:59:55|0.00738702
16:59:56|0.00738702
16:59:57|0.00739135
16:59:58|0.00739247
16:59:59|0.00739247
17:00:00|0.00739247
17:00:01|0.00739247
17:00:03|0.00739247
17:00:05|0.00739247
17:00:06|0.0073939
17:00:06|0.00739565
17:00:08|0.0073982
17:00:10|0.00739844
17:00:10|0.00739844
17:00:11|0.00739844
17:00:13|0.00739844
17:00:13|0.00739844
17:00:14|0.00739844
17:00:15|0.00739844
17:00:17|0.00739844
17:00:17|0.00739844
17:00:20|0.00739844
17:00:21|0.00739844
17:00:22|0.00739844
17:00:23|0.00739844
17:00:24|0.00739844
17:00:25|0.00739844
17:00:27|0.00739844
17:00:28|0.00739844
17:00:29|0.00739844
17:00:29|0.00739844
17:00:31|0.00739844
17:00:31|0.00739844
17:00:33|0.00739844
17:00:33|0.00739844
17:00:34|0.00739844
17:00:36|0.00739844
17:00:36|0.00739844
17:00:38|0.00739844
17:00:39|0.00739844
17:00:40|0.00739844
17:00:41|0.00739844
17:00:42|0.00739844
17:00:43|0.00739844
17:00:44|0.00739844
17:00:45|0.00739844
17:00:46|0.00739844
17:00:47|0.00739844
17:00:48|0.00739844
17:00:49|0.00739844
17:00:50|0.0073765
17:00:51|0.0073765
17:00:52|0.0073765
17:00:53|0.0073765
17:00:54|0.0073765
17:00:55|0.0073765
17:00:56|0.0073765
17:00:57|0.0073765
17:00:58|0.0073765
17:00:59|0.0073765
17:01:00|0.0073765
17:01:01|0.0073765
17:01:02|0.0073765
17:01:03|0.00737639
17:01:04|0.0073694
17:01:05|0.0073694
17:01:07|0.00736699
17:01:07|0.0073634
17:01:09|0.00735454
17:01:10|0.00735315
17:01:12|0.00734867
17:01:12|0.00734867
17:01:13|0.00734867
17:01:14|0.00734867
17:01:15|0.00734867
17:01:16|0.00734867
17:01:17|0.00734867
17:01:18|0.00734867
17:01:20|0.00734867
17:01:22|0.00734867
17:01:23|0.00734867
17:01:24|0.00734294
17:01:26|0.00734124
17:01:26|0.00733878
17:01:28|0.00733352
17:01:29|0.00733352
17:01:30|0.00733352
17:01:31|0.00732861
17:01:31|0.00732861
17:01:33|0.00732367
17:01:34|0.00732876
17:01:35|0.00732876
17:01:36|0.00732876
17:01:37|0.007333
17:01:38|0.00734303
17:01:39|0.00734303
17:01:40|0.00734303
17:01:41|0.00734303
17:01:42|0.00733726
17:01:43|0.00733726
17:01:44|0.00733726
17:01:45|0.00733726
17:01:46|0.00733726
17:01:47|0.00733726
17:01:48|0.00733726
17:01:49|0.00734025
17:01:50|0.00734025
17:01:51|0.00734025
17:01:52|0.00734025
17:01:53|0.00734025
17:01:54|0.00734025
17:01:55|0.00734025
17:01:57|0.00732547
17:01:58|0.00732547
17:01:58|0.00732547
17:01:59|0.00733043
17:02:01|0.00733043
17:02:01|0.00733043
17:02:03|0.00733043
17:02:03|0.00733818
17:02:05|0.00734389
17:02:06|0.0073502
17:02:08|0.00734313
17:02:10|0.00734313
17:02:10|0.00734313
17:02:12|0.00736122
17:02:14|0.0073709
17:02:14|0.0073709
17:02:15|0.00736165
17:02:16|0.00736165
17:02:17|0.00736047
17:02:18|0.00736463
17:02:19|0.00736927
17:02:20|0.0073575
17:02:22|0.00736477
17:02:24|0.00737846
17:02:24|0.00737951
17:02:25|0.00737951
17:02:27|0.00737951
17:02:29|0.00734684
17:02:29|0.00734684
17:02:30|0.00734684
17:02:31|0.00733878
17:02:32|0.0073274
17:02:33|0.00732487
17:02:34|0.00731666
17:02:35|0.00731666
17:02:36|0.00731666
17:02:37|0.00731666
17:02:38|0.00732246
17:02:39|0.0073221
17:02:41|0.00732169
17:02:41|0.00732246
17:02:43|0.00732246
17:02:44|0.00732246
17:02:45|0.00732246
17:02:45|0.00732246
17:02:47|0.00732246
17:02:48|0.00732246
17:02:49|0.00732246
17:02:49|0.00732246
17:02:50|0.00732598
17:02:52|0.00732855
17:02:53|0.00732855
17:02:54|0.00732855
17:02:54|0.00732855
17:02:56|0.00732855
17:02:57|0.00732855
17:02:58|0.00732855
17:02:59|0.00732855
17:03:01|0.00732855
17:03:01|0.00732855
17:03:02|0.00732855
17:03:03|0.00732855
17:03:04|0.00732855
17:03:05|0.00732855
17:03:06|0.00732855
17:03:07|0.00732855
17:03:08|0.00733589
17:03:10|0.00733589
17:03:11|0.00733589
17:03:12|0.00733589
17:03:13|0.00733545
17:03:14|0.00733545
17:03:15|0.00733545
17:03:17|0.00734575
17:03:17|0.00734575
17:03:18|0.00734575
17:03:19|0.00734782
17:03:20|0.00734782
17:03:22|0.00734934
17:03:24|0.00735369
17:03:25|0.00735369
17:03:26|0.00735627
17:03:27|0.0073709
17:03:28|0.0073681
17:03:29|0.00736779
17:03:30|0.00736943
17:03:32|0.00737105
17:03:32|0.00737105
17:03:34|0.00737105
17:03:35|0.00737231
17:03:35|0.00736482
17:03:36|0.00735902
17:03:38|0.00735717
17:03:39|0.00735717
17:03:39|0.00735717
17:03:41|0.00735717
17:03:41|0.00734934
17:03:42|0.00734338
17:03:43|0.00734959
17:03:44|0.00734959
17:03:45|0.00734959
17:03:46|0.00734959
17:03:47|0.00734959
17:03:48|0.00734959
17:03:50|0.00734959
17:03:50|0.00734959
17:03:51|0.00734959
17:03:53|0.00734959
17:03:54|0.00734959
17:03:55|0.00734334
17:03:55|0.00734334
17:03:56|0.00733889
17:03:58|0.00733889
17:03:58|0.00733889
17:03:59|0.00734457
17:04:00|0.00734457
17:04:02|0.00734457
17:04:03|0.00734457
17:04:04|0.00734457
17:04:05|0.00734457
17:04:06|0.00734457
17:04:07|0.00734457
17:04:09|0.00734457
17:04:09|0.00734457
17:04:11|0.00734457
17:04:12|0.00733233
17:04:12|0.00733594
17:04:14|0.0073298
17:04:15|0.0073219
17:04:16|0.00731775
17:04:17|0.00731775
17:04:18|0.00731775
17:04:19|0.0073066
17:04:20|0.0073062
17:04:21|0.0073062
17:04:22|0.0073062
17:04:24|0.0073062
17:04:26|0.00731413
17:04:26|0.00731413
17:04:27|0.00733288
17:04:28|0.00733288
17:04:29|0.00734179
17:04:31|0.00734179
17:04:32|0.00734934
17:04:33|0.00735834
17:04:34|0.00735448
17:04:34|0.00735448
17:04:37|0.00735448
17:04:37|0.00735448
17:04:39|0.00735448
17:04:40|0.00734124
17:04:41|0.00734124
17:04:42|0.00734124
17:04:43|0.00734124
17:04:44|0.00734124
17:04:45|0.00735856
17:04:46|0.00735139
17:04:47|0.00735196
17:04:48|0.00735196
17:04:50|0.00736487
17:04:51|0.00736487
17:04:52|0.00736487
17:04:52|0.00736788
17:04:53|0.00736788
17:04:55|0.00736788
17:04:55|0.00736788
17:04:57|0.00736788
17:04:58|0.00736788
17:05:00|0.00736788
17:05:00|0.00736788
17:05:01|0.00734725
17:05:02|0.00734725
17:05:03|0.00734725
17:05:04|0.00734725
17:05:05|0.00734725
17:05:06|0.00734725
17:05:07|0.00734725
17:05:09|0.00734725
17:05:10|0.00734725
17:05:11|0.00734725
17:05:12|0.00734725
17:05:13|0.00734725
17:05:14|0.00734725
17:05:15|0.00734725
17:05:16|0.00734725
17:05:17|0.00734725
17:05:18|0.00734725
17:05:19|0.00736233
17:05:20|0.00736233
17:05:21|0.00736233
17:05:22|0.00736233
17:05:23|0.00736791
17:05:24|0.00736791
17:05:25|0.00736791
17:05:26|0.00736791
17:05:27|0.00736791
17:05:29|0.00736791
17:05:29|0.00736791
17:05:30|0.00736791
17:05:31|0.00736883
17:05:32|0.00736883
17:05:33|0.00736883
17:05:34|0.00734697
17:05:36|0.007346
17:05:36|0.007346
17:05:37|0.007346
17:05:38|0.00734919
17:05:39|0.00734357
17:05:41|0.00734357
17:05:41|0.00734357
17:05:42|0.00734357
17:05:43|0.00734195
17:05:44|0.0073407
17:05:46|0.0073407
17:05:46|0.0073407
17:05:47|0.0073407
17:05:48|0.0073407
17:05:49|0.0073407
17:05:51|0.0073407
17:05:51|0.0073407
17:05:52|0.0073407
17:05:53|0.0073407
17:05:54|0.0073407
17:05:55|0.0073407
17:05:57|0.0073407
17:05:57|0.0073407
17:05:58|0.007357
17:05:59|0.00735878
17:06:00|0.00735878
17:06:01|0.00735878
17:06:03|0.00735878
17:06:04|0.00735878
17:06:05|0.00735878
17:06:05|0.00735878
17:06:07|0.00735878
17:06:08|0.00735878
17:06:10|0.00735878
17:06:11|0.00735878
17:06:12|0.00735878
17:06:13|0.00735878
17:06:15|0.00734731
17:06:16|0.00734731
17:06:16|0.00734731
17:06:17|0.00734731
17:06:18|0.00734731
17:06:19|0.00734731
17:06:20|0.00733889
17:06:22|0.00733889
17:06:23|0.00733889
17:06:23|0.00733889
17:06:25|0.00733889
17:06:26|0.00733889
17:06:28|0.00733889
17:06:29|0.00733889
17:06:30|0.00733889
17:06:31|0.00733889
17:06:33|0.00733889
17:06:34|0.00733889
17:06:34|0.00733889
17:06:36|0.00733889
17:06:36|0.00733889
17:06:38|0.00733889
17:06:39|0.00733889
17:06:41|0.00734904
17:06:42|0.00734904
17:06:43|0.00734904
17:06:43|0.00734904
17:06:45|0.00733352
17:06:46|0.00733352
17:06:46|0.00733352
17:06:48|0.00733352
17:06:49|0.00733352
17:06:50|0.00733352
17:06:51|0.00733352
17:06:52|0.00733352
17:06:53|0.00733352
17:06:54|0.00733352
17:06:55|0.00733352
17:06:56|0.00733352
17:06:57|0.00734888
17:06:58|0.00735446
17:06:59|0.00735446
17:07:00|0.00735446
17:07:01|0.00735446
17:07:02|0.00735446
17:07:03|0.00735446
17:07:04|0.00735446
17:07:05|0.00735446
17:07:07|0.00735446
17:07:08|0.00735446
17:07:09|0.00735446
17:07:11|0.0073586
17:07:12|0.00736279
17:07:13|0.00736404
17:07:14|0.0073586
17:07:14|0.0073586
17:07:16|0.0073586
17:07:17|0.0073586
17:07:17|0.0073586
17:07:19|0.0073586
17:07:21|0.0073586
17:07:21|0.0073586
17:07:22|0.0073586
17:07:24|0.0073586
17:07:25|0.0073586
17:07:25|0.0073586
17:07:27|0.0073586
17:07:28|0.00734475
17:07:29|0.00734475
17:07:29|0.0073407
17:07:31|0.0073407
17:07:32|0.0073407
17:07:34|0.0073407
17:07:34|0.0073407
17:07:35|0.0073407
17:07:36|0.0073407
17:07:37|0.0073407
17:07:38|0.0073407
17:07:39|0.0073407
17:07:40|0.0073407
17:07:41|0.0073407
17:07:42|0.00734739
17:07:43|0.00735559
17:07:44|0.00735856
17:07:45|0.00736097
17:07:46|0.00735753
17:07:47|0.00735753
17:07:48|0.00735753
17:07:49|0.00735753
17:07:51|0.00735753
17:07:52|0.00735753
17:07:53|0.00735753
17:07:53|0.00735753
17:07:55|0.00735753
17:07:56|0.00736254
17:07:57|0.00736254
17:07:58|0.00736672
17:07:59|0.00736672
17:08:00|0.00736672
17:08:01|0.00736672
17:08:02|0.00736999
17:08:03|0.0073709
17:08:03|0.0073709
17:08:04|0.0073709
17:08:05|0.0073709
17:08:07|0.0073709
17:08:08|0.0073709
17:08:09|0.0073709
17:08:10|0.0073709
17:08:12|0.0073709
17:08:13|0.0073709
17:08:14|0.00735591
17:08:15|0.00735235
17:08:17|0.00735235
17:08:17|0.00735235
17:08:18|0.00735235
17:08:19|0.00735235
17:08:20|0.00734867
17:08:21|0.00734867
17:08:23|0.00734867
17:08:23|0.00735235
17:08:25|0.00735235
17:08:26|0.00735235
17:08:27|0.00735235
17:08:28|0.00735235
17:08:30|0.00735235
17:08:30|0.00735235
17:08:31|0.00735235
17:08:32|0.00735235
17:08:33|0.00735235
17:08:34|0.00735235
17:08:35|0.00735235
17:08:36|0.00735235
17:08:37|0.00735235
17:08:38|0.00735235
17:08:39|0.00735235
17:08:41|0.00735235
17:08:41|0.00735235
17:08:43|0.00735235
17:08:44|0.00735235
17:08:46|0.00735235
17:08:46|0.00735235
17:08:47|0.00735235
17:08:48|0.00735235
17:08:49|0.00735235
17:08:50|0.00735235
17:08:51|0.00735235
17:08:53|0.00735235
17:08:54|0.00735235
17:08:55|0.00735235
17:08:55|0.00735235
17:08:57|0.00735235
17:08:58|0.00735235
17:08:59|0.00735235
17:09:00|0.00736279
17:09:00|0.00736702
17:09:02|0.0073709
17:09:04|0.0073709
17:09:04|0.0073709
17:09:05|0.0073709
17:09:06|0.0073709
17:09:07|0.0073709
17:09:08|0.0073709
17:09:09|0.0073709
17:09:10|0.0073709
17:09:11|0.0073709
17:09:13|0.0073709
17:09:15|0.0073709
17:09:16|0.0073709
17:09:18|0.0073709
17:09:18|0.0073709
17:09:19|0.0073709
17:09:21|0.0073709
17:09:22|0.0073709
17:09:23|0.0073709
17:09:24|0.0073709
17:09:25|0.00737315
17:09:26|0.00737315
17:09:27|0.00737667
17:09:28|0.00737667
17:09:30|0.00737667
17:09:30|0.00737846
17:09:32|0.00737951
17:09:33|0.00737951
17:09:34|0.00737951
17:09:35|0.00737943
17:09:36|0.00737943
17:09:37|0.00737943
17:09:38|0.00737943
17:09:39|0.00737943
17:09:40|0.00736687
17:09:41|0.00736687
17:09:42|0.00736687
17:09:43|0.00736687
17:09:44|0.00736687
17:09:45|0.00736687
17:09:46|0.00736687
17:09:47|0.00736687
17:09:48|0.00736687
17:09:49|0.00736687
17:09:50|0.00736687
17:09:51|0.00736687
17:09:52|0.00736687
17:09:53|0.00736687
17:09:54|0.00736687
17:09:56|0.00736687
17:09:56|0.00736687
17:09:57|0.00736687
17:09:59|0.00736687
17:10:00|0.00736687
17:10:01|0.00736687
17:10:02|0.00736687
17:10:03|0.00736687
17:10:04|0.00736687
17:10:05|0.00736687
17:10:06|0.00736687
17:10:08|0.00736687
17:10:09|0.00736894
17:10:09|0.00736894
17:10:10|0.00738721
17:10:12|0.00738751
17:10:13|0.00738751
17:10:14|0.00738751
17:10:15|0.00738751
17:10:16|0.00738751
17:10:18|0.00738751
17:10:19|0.00738781
17:10:20|0.00738804
17:10:21|0.00738223
17:10:22|0.0073798
17:10:23|0.0073798
17:10:24|0.00738916
17:10:25|0.00738916
17:10:26|0.00738916
17:10:27|0.00738916
17:10:28|0.00738916
17:10:29|0.00738916
17:10:31|0.00738916
17:10:32|0.00738916
17:10:33|0.00738916
17:10:34|0.00738916
17:10:35|0.00738916
17:10:36|0.00737943
17:10:37|0.00737943
17:10:38|0.00737943
17:10:39|0.00737943
17:10:40|0.00737943
17:10:41|0.00737943
17:10:43|0.00737497
17:10:44|0.00737497
17:10:46|0.00736826
17:10:46|0.00736826
17:10:47|0.00736826
17:10:48|0.00736826
17:10:49|0.00736826
17:10:50|0.00736826
17:10:51|0.00736826
17:10:52|0.00736826
17:10:53|0.00736826
17:10:54|0.00736826
17:10:55|0.00736826
17:10:56|0.00736826
17:10:57|0.00736826
17:10:58|0.00736826
17:10:59|0.00736826
17:11:00|0.00736826
17:11:01|0.00736826
17:11:02|0.00736826
17:11:03|0.00736826
17:11:04|0.00736826
17:11:05|0.00736826
17:11:07|0.00736826
17:11:08|0.00736826
17:11:09|0.00736826
17:11:10|0.00736826
17:11:11|0.00736826
17:11:12|0.00736826
17:11:12|0.00736826
17:11:14|0.00736826
17:11:16|0.00736826
17:11:17|0.00739247
17:11:19|0.00739247
17:11:19|0.00739242
17:11:20|0.00739242
17:11:21|0.00739242
17:11:22|0.00739242
17:11:24|0.00739242
17:11:24|0.00739307
17:11:26|0.00739519
17:11:27|0.00739519
17:11:27|0.00739668
17:11:29|0.00740233
17:11:29|0.00740021
17:11:32|0.00740021
17:11:32|0.00740021
17:11:34|0.00740021
17:11:35|0.00740021
17:11:36|0.00740021
17:11:37|0.00740021
17:11:38|0.00740021
17:11:39|0.00740021
17:11:40|0.00740021
17:11:41|0.00740021
17:11:43|0.00740021
17:11:43|0.00740021
17:11:44|0.00740021
17:11:45|0.00740383
17:11:46|0.00740383
17:11:47|0.00740803
17:11:48|0.00740803
17:11:49|0.00740803
17:11:50|0.00740803
17:11:51|0.00740803
17:11:52|0.00740803
17:11:53|0.00740803
17:11:54|0.00740803
17:11:55|0.00740247
17:11:56|0.00740954
17:11:57|0.00740954
17:11:58|0.00740954
17:11:59|0.00740954
17:12:00|0.00740905
17:12:01|0.00741283
17:12:02|0.00741542
17:12:03|0.00741542
17:12:04|0.00741542
17:12:05|0.00741542
17:12:07|0.00741526
17:12:09|0.00741526
17:12:09|0.00741526
17:12:10|0.00741526
17:12:11|0.00741526
17:12:13|0.00741526
17:12:13|0.00741526
17:12:15|0.00741526
17:12:16|0.00741526
17:12:17|0.00741526
17:12:18|0.00741526
17:12:19|0.00741766
17:12:20|0.00742002
17:12:22|0.00742823
17:12:22|0.00742803
17:12:24|0.00743649
17:12:26|0.00743649
17:12:27|0.00743324
17:12:28|0.00743324
17:12:29|0.00743324
17:12:29|0.00742514
17:12:30|0.00742514
17:12:32|0.00742514
17:12:34|0.00742514
17:12:34|0.00742514
17:12:36|0.00742514
17:12:36|0.0074251
17:12:37|0.0074251
17:12:38|0.0074251
17:12:40|0.0074251
17:12:41|0.0074251
17:12:42|0.0074251
17:12:43|0.0074251
17:12:45|0.0074349
17:12:45|0.0074349
17:12:46|0.00743486
17:12:47|0.00743486
17:12:48|0.00743486
17:12:49|0.00743946
17:12:50|0.00743946
17:12:51|0.00743946
17:12:53|0.00743946
17:12:54|0.00743946
17:12:55|0.00743946
17:12:56|0.00743946
17:12:56|0.00743946
17:12:58|0.00743946
17:12:58|0.00743946
17:13:00|0.00743946
17:13:01|0.00743946
17:13:01|0.00743946
17:13:03|0.00743114
17:13:03|0.00742981
17:13:04|0.00742981
17:13:06|0.00742981
17:13:07|0.00742981
17:13:08|0.00742981
17:13:09|0.00742981
17:13:10|0.00742981
17:13:10|0.00742981
17:13:11|0.0074337
17:13:12|0.0074337
17:13:14|0.0074337
17:13:15|0.0074337
17:13:15|0.0074337
17:13:17|0.0074337
17:13:17|0.00743742
17:13:19|0.00744646
17:13:20|0.00744646
17:13:22|0.00743583
17:13:22|0.00743582
17:13:23|0.00743582
17:13:24|0.00743614
17:13:25|0.00743614
17:13:26|0.00743614
17:13:27|0.00743614
17:13:28|0.00743614
17:13:29|0.00743584
17:13:31|0.00743584
17:13:31|0.00744076
17:13:32|0.00744291
17:13:34|0.00744705
17:13:35|0.00744839
17:13:36|0.00744839
17:13:38|0.00744839
17:13:38|0.0074505
17:13:40|0.00745541
17:13:41|0.00745541
17:13:41|0.00745716
17:13:43|0.00745888
17:13:43|0.00745888
17:13:44|0.00745888
17:13:46|0.00745888
17:13:47|0.00745888
17:13:47|0.0074591
17:13:49|0.00745895
17:13:49|0.00746169
17:13:51|0.00746839
17:13:53|0.00747119
17:13:54|0.00747119
17:13:55|0.00747302
17:13:56|0.0074772
17:13:58|0.00748427
17:13:58|0.00748427
17:13:59|0.00748575
17:14:00|0.00748989
17:14:01|0.00748989
17:14:03|0.00749306
17:14:03|0.00749642
17:14:04|0.00749642
17:14:05|0.00749642
17:14:06|0.00749642
17:14:08|0.00749642
17:14:09|0.00749642
17:14:10|0.00749642
17:14:11|0.00749642
17:14:12|0.00749642
17:14:13|0.00749642
17:14:14|0.00750069
17:14:15|0.00750069
17:14:16|0.00750069
17:14:17|0.00750069
17:14:18|0.00750069
17:14:20|0.00749642
17:14:21|0.00749642
17:14:22|0.00749642
17:14:23|0.00749642
17:14:23|0.00750051
17:14:24|0.00749641
17:14:25|0.00750088
17:14:27|0.00750162
17:14:28|0.00750218
17:14:29|0.00750218
17:14:30|0.00750162
17:14:31|0.00750162
17:14:32|0.00750162
17:14:34|0.00749005
17:14:35|0.00749005
17:14:36|0.00748271
17:14:37|0.0074827
17:14:38|0.0074827
17:14:39|0.0074827
17:14:40|0.0074827
17:14:41|0.00747437
17:14:42|0.00747437
17:14:43|0.00747437
17:14:44|0.00747437
17:14:45|0.00746556
17:14:46|0.00747063
17:14:47|0.00747063
17:14:49|0.00746554
17:14:50|0.00746554
17:14:50|0.00746554
17:14:51|0.00746554
17:14:52|0.00746554
17:14:54|0.00746554
17:14:55|0.00746554
17:14:56|0.00746554
17:14:57|0.00746554
17:14:58|0.00746554
17:14:59|0.00746554
17:15:00|0.00746554
17:15:01|0.00746554
17:15:03|0.00746554
17:15:04|0.00746554
17:15:04|0.00746554
17:15:06|0.00746729
17:15:07|0.00746729
17:15:08|0.00746534
17:15:09|0.00747873
17:15:10|0.00747873
17:15:11|0.00747873
17:15:12|0.00747873
17:15:13|0.00747873
17:15:15|0.00747586
17:15:16|0.0074835
17:15:16|0.0074835
17:15:17|0.0074835
17:15:18|0.0074835
17:15:19|0.00748789
17:15:21|0.00749311
17:15:22|0.00749682
17:15:24|0.0075003
17:15:24|0.00750109
17:15:26|0.00750109
17:15:27|0.00750109
17:15:27|0.00750676
17:15:28|0.00750676
17:15:29|0.00750676
17:15:30|0.00750478
17:15:32|0.00750808
17:15:33|0.00750872
17:15:33|0.00751161
17:15:34|0.00751161
17:15:35|0.00751161
17:15:37|0.00751161
17:15:38|0.00751161
17:15:40|0.00750451
17:15:40|0.00750451
17:15:43|0.00750763
17:15:43|0.00750763
17:15:44|0.00751236
17:15:46|0.00751236
17:15:47|0.00751235
17:15:48|0.00751235
17:15:49|0.00750888
17:15:51|0.00751235
17:15:51|0.00751235
17:15:53|0.00751296
17:15:54|0.00751296
17:15:55|0.00751296
17:15:56|0.00751657
17:15:57|0.00751657
17:15:58|0.00751657
17:15:59|0.00751657
17:16:00|0.00751696
17:16:01|0.00751828
17:16:02|0.00752113
17:16:03|0.00753222
17:16:04|0.00753222
17:16:05|0.00753222
17:16:06|0.00753257
17:16:07|0.0075339
17:16:08|0.0075339
17:16:09|0.0075339
17:16:10|0.0075339
17:16:11|0.0075339
17:16:12|0.0075339
17:16:13|0.0075339
17:16:14|0.0075339
17:16:15|0.0075339
17:16:16|0.0075358
17:16:17|0.0075242
17:16:18|0.0075242
17:16:19|0.0075242
17:16:20|0.0075242
17:16:21|0.0075359
17:16:22|0.0075361
17:16:23|0.00753791
17:16:24|0.00754003
17:16:25|0.00754003
17:16:27|0.00754003
17:16:27|0.00754003
17:16:28|0.00754003
17:16:30|0.00754003
17:16:30|0.00753634
17:16:31|0.00753634
17:16:32|0.00753634
17:16:33|0.00753634
17:16:34|0.00753634
17:16:35|0.00753634
17:16:36|0.00753634
17:16:38|0.00752384
17:16:39|0.00752384
17:16:41|0.00752384
17:16:41|0.00752384
17:16:42|0.00751763
17:16:44|0.00751763
17:16:45|0.00751763
17:16:46|0.00751339
17:16:47|0.00751339
17:16:48|0.00751339
17:16:49|0.00751339
17:16:49|0.00751339
17:16:50|0.00751339
17:16:51|0.00751339
17:16:52|0.00751339
17:16:53|0.00751339
17:16:55|0.00751339
17:16:56|0.00751339
17:16:56|0.00751339
17:16:58|0.00751339
17:16:58|0.00751339
17:16:59|0.00751339
17:17:01|0.00753145
17:17:02|0.00753541
17:17:03|0.00753541
17:17:04|0.00753541
17:17:05|0.00753541
17:17:06|0.00753541
17:17:07|0.00753541
17:17:08|0.00753541
17:17:09|0.00753541
17:17:10|0.00753541
17:17:12|0.00753541
17:17:12|0.00753541
17:17:13|0.00753541
17:17:14|0.00753541
17:17:15|0.00753541
17:17:16|0.00753541
17:17:18|0.00753541
17:17:19|0.00753541
17:17:20|0.00753541
17:17:21|0.00753541
17:17:23|0.00753541
17:17:23|0.00753541
17:17:25|0.00753541
17:17:26|0.00752028
17:17:27|0.00752028
17:17:28|0.00752028
17:17:29|0.00752028
17:17:30|0.00752028
17:17:31|0.00752028
17:17:33|0.00752028
17:17:34|0.00752028
17:17:35|0.00752028
17:17:36|0.00752028
17:17:37|0.00752028
17:17:38|0.00752028
17:17:39|0.00752028
17:17:41|0.00751274
17:17:43|0.00751274
17:17:43|0.00751274
17:17:44|0.00751274
17:17:45|0.00751274
17:17:46|0.00751274
17:17:47|0.0075113
17:17:49|0.00750962
17:17:50|0.00750962
17:17:51|0.00750962
17:17:52|0.00750617
17:17:53|0.00750601
17:17:54|0.00750701
17:17:54|0.00750352
17:17:56|0.00750352
17:17:58|0.00750352
17:17:58|0.00750352
17:17:59|0.00750352
17:18:00|0.00750352
17:18:01|0.00750352
17:18:02|0.00750352
17:18:04|0.00750352
17:18:06|0.00750352
17:18:06|0.00750352
17:18:07|0.00750352
17:18:08|0.00750352
17:18:09|0.00750352
17:18:10|0.00750352
17:18:11|0.00750352
17:18:12|0.00750352
17:18:13|0.00750352
17:18:14|0.00750352
17:18:15|0.00750352
17:18:16|0.00750352
17:18:17|0.00750352
17:18:18|0.00750355
17:18:19|0.00750355
17:18:20|0.00750355
17:18:22|0.00750355
17:18:23|0.00750355
17:18:25|0.00750355
17:18:25|0.00750355
17:18:26|0.00750355
17:18:27|0.00750355
17:18:29|0.00750355
17:18:31|0.00750333
17:18:32|0.00750333
17:18:34|0.00750333
17:18:34|0.00750333
17:18:35|0.00750333
17:18:37|0.00750333
17:18:38|0.00750333
17:18:39|0.00750333
17:18:41|0.00750333
17:18:41|0.00750333
17:18:42|0.00751946
17:18:43|0.00751946
17:18:45|0.0075203
17:18:46|0.0075203
17:18:47|0.0075203
17:18:48|0.0075203
17:18:49|0.00752369
17:18:50|0.00752369
17:18:51|0.00752369
17:18:52|0.0075237
17:18:53|0.0075237
17:18:54|0.0075237
17:18:55|0.0075237
17:18:56|0.0075237
17:18:57|0.0075237
17:18:58|0.0075237
17:18:59|0.0075237
17:19:00|0.0075237
17:19:01|0.0075237
17:19:02|0.0075237
17:19:03|0.0075237
17:19:04|0.0075237
17:19:05|0.0075237
17:19:06|0.0075237
17:19:07|0.0075237
17:19:08|0.00751572
17:19:09|0.00751572
17:19:10|0.0075155
17:19:11|0.0075155
17:19:12|0.0075155
17:19:13|0.0075155
17:19:14|0.0075155
17:19:15|0.0075155
17:19:16|0.0075155
17:19:17|0.0075155
17:19:18|0.0075155
17:19:19|0.0075155
17:19:20|0.0075155
17:19:21|0.0075155
17:19:23|0.0075155
17:19:23|0.0075155
17:19:25|0.0075155
17:19:25|0.0075155
17:19:26|0.0075155
17:19:28|0.00751172
17:19:29|0.00751172
17:19:29|0.00751172
17:19:30|0.00751172
17:19:32|0.00751172
17:19:32|0.00751172
17:19:33|0.00751172
17:19:34|0.00751172
17:19:36|0.00751172
17:19:36|0.00751172
17:19:38|0.00751172
17:19:39|0.00751172
17:19:41|0.00751172
17:19:41|0.00751172
17:19:42|0.00751172
17:19:44|0.00751172
17:19:44|0.00751172
17:19:45|0.00751172
17:19:47|0.00750384
17:19:48|0.00750384
17:19:49|0.00750384
17:19:51|0.00750384
17:19:52|0.00750384
17:19:53|0.00750384
17:19:54|0.00750384
17:19:55|0.00750384
17:19:56|0.00750384
17:19:57|0.00749713
17:19:58|0.00749713
17:20:00|0.00749713
17:20:00|0.00749441
17:20:02|0.00749222
17:20:02|0.00748619
17:20:04|0.00748372
17:20:05|0.00748423
17:20:06|0.00748423
17:20:07|0.00748423
17:20:07|0.00748423
17:20:09|0.00748219
17:20:10|0.00748139
17:20:10|0.00747859
17:20:12|0.00747859
17:20:13|0.00747859
17:20:13|0.00747859
17:20:15|0.00747859
17:20:15|0.00747859
17:20:17|0.00747859
17:20:18|0.00747859
17:20:19|0.00747859
17:20:20|0.00747859
17:20:21|0.00747859
17:20:22|0.00747859
17:20:23|0.00747859
17:20:23|0.00747859
17:20:25|0.00747859
17:20:26|0.00747859
17:20:27|0.00747859
17:20:28|0.00747859
17:20:29|0.00747433
17:20:30|0.00747433
17:20:31|0.00745716
17:20:32|0.00745689
17:20:33|0.00745689
17:20:34|0.00745338
17:20:35|0.00745043
17:20:36|0.00744456
17:20:37|0.00744456
17:20:38|0.00744559
17:20:39|0.00744559
17:20:40|0.00744559
17:20:41|0.00744559
17:20:42|0.00744559
17:20:44|0.00744559
17:20:44|0.00744559
17:20:46|0.00744559
17:20:47|0.00744559
17:20:48|0.00744559
17:20:49|0.00744559
17:20:50|0.00744559
17:20:51|0.00744559
17:20:52|0.00744559
17:20:53|0.0074608
17:20:54|0.0074608
17:20:56|0.00746634
17:20:56|0.00746634
17:20:57|0.00746783
17:20:58|0.00746965
17:20:59|0.00746965
17:21:00|0.00746965
17:21:01|0.00747205
17:21:02|0.00747205
17:21:03|0.00747205
17:21:04|0.00747205
17:21:05|0.00747205
17:21:06|0.00747425
17:21:07|0.00747123
17:21:08|0.00747123
17:21:09|0.00747123
17:21:11|0.00747123
17:21:12|0.00747123
17:21:13|0.00746476
17:21:13|0.00746476
17:21:14|0.00746476
17:21:16|0.00746476
17:21:17|0.00746476
17:21:18|0.00746476
17:21:19|0.00746476
17:21:19|0.00746476
17:21:21|0.00746476
17:21:22|0.00746476
17:21:22|0.00746476
17:21:24|0.00747695
17:21:25|0.00747695
17:21:27|0.00747695
17:21:28|0.0074838
17:21:29|0.0074838
17:21:30|0.00748575
17:21:31|0.00748575
17:21:32|0.00748866
17:21:33|0.00748866
17:21:33|0.00748866
17:21:35|0.00748866
17:21:36|0.00748866
17:21:37|0.00748866
17:21:37|0.0074902
17:21:39|0.0074902
17:21:40|0.0074902
17:21:42|0.0074902
17:21:42|0.00749118
17:21:44|0.00749311
17:21:44|0.00749311
17:21:45|0.00749311
17:21:47|0.00749311
17:21:48|0.00749311
17:21:48|0.00749311
17:21:50|0.00749311
17:21:51|0.00749311
17:21:52|0.00749311
17:21:53|0.00749311
17:21:54|0.00749311
17:21:55|0.00749311
17:21:56|0.00749311
17:21:57|0.00749311
17:21:58|0.00749311
17:21:59|0.00749311
17:21:59|0.00749311
17:22:00|0.00749311
17:22:02|0.00749311
17:22:04|0.00749311
17:22:04|0.00749311
17:22:05|0.00749311
17:22:06|0.00749311
17:22:07|0.00749311
17:22:09|0.00749311
17:22:10|0.00749311
17:22:11|0.00749311
17:22:12|0.00749311
17:22:13|0.00749311
17:22:14|0.00749311
17:22:15|0.00749311
17:22:15|0.00749311
17:22:17|0.00749311
17:22:18|0.00749311
17:22:19|0.00749311
17:22:20|0.00749311
17:22:21|0.00749311
17:22:22|0.00749311
17:22:23|0.00749311
17:22:23|0.00749311
17:22:24|0.00749311
17:22:26|0.00749311
17:22:28|0.00749311
17:22:28|0.00749311
17:22:29|0.00749311
17:22:30|0.00749311
17:22:32|0.00749311
17:22:33|0.00749311
17:22:34|0.00749311
17:22:35|0.00747463
17:22:36|0.00747463
17:22:37|0.00747463
17:22:38|0.00747463
17:22:39|0.00747463
17:22:40|0.00747463
17:22:42|0.00747463
17:22:42|0.00747463
17:22:43|0.00747463
17:22:44|0.00747463
17:22:45|0.00747463
17:22:47|0.00747463
17:22:47|0.00747463
17:22:48|0.00747463
17:22:49|0.00747463
17:22:50|0.00747463
17:22:51|0.00747463
17:22:52|0.00747463
17:22:53|0.00747463
17:22:54|0.00747463
17:22:55|0.00747463
17:22:56|0.00747463
17:22:57|0.00747463
17:22:58|0.00747463
17:22:59|0.00747463
17:23:01|0.00747463
17:23:02|0.00747463
17:23:03|0.00747463
17:23:05|0.00747463
17:23:06|0.00747463
17:23:07|0.00747463
17:23:08|0.00747463
17:23:09|0.00747463
17:23:10|0.00747463
17:23:11|0.00747463
17:23:12|0.00747063
17:23:13|0.00747063
17:23:14|0.00747063
17:23:15|0.00747063
17:23:16|0.00746584
17:23:17|0.00746584
17:23:18|0.00746584
17:23:19|0.00746584
17:23:20|0.00746584
17:23:21|0.00746584
17:23:22|0.00746584
17:23:23|0.00746584
17:23:24|0.00746584
17:23:25|0.00746584
17:23:26|0.00746584
17:23:28|0.00746584
17:23:28|0.00746584
17:23:29|0.00746584
17:23:31|0.00746584
17:23:31|0.00746584
17:23:32|0.00746584
17:23:33|0.00746584
17:23:34|0.00746584
17:23:36|0.00746584
17:23:36|0.00746584
17:23:37|0.00746584
17:23:38|0.00746584
17:23:39|0.00746584
17:23:40|0.00746584
17:23:42|0.00746584
17:23:43|0.00746584
17:23:44|0.00746584
17:23:46|0.00746584
17:23:47|0.00746584
17:23:48|0.00746584
17:23:49|0.00746584
17:23:49|0.00746584
17:23:50|0.00746584
17:23:52|0.00746584
17:23:53|0.00746584
17:23:53|0.00747236
17:23:55|0.00747625
17:23:55|0.00747625
17:23:57|0.00747625
17:23:58|0.00747625
17:23:59|0.00747625
17:24:00|0.00747625
17:24:02|0.00747625
17:24:03|0.00747625
17:24:04|0.00747625
17:24:05|0.00747625
17:24:06|0.00747625
17:24:08|0.00747625
17:24:08|0.00747625
17:24:10|0.00747625
17:24:11|0.00747625
17:24:12|0.00747625
17:24:13|0.00747625
17:24:13|0.00747625
17:24:15|0.00747625
17:24:16|0.00747625
17:24:17|0.00747625
17:24:18|0.00747625
17:24:19|0.00747625
17:24:20|0.00747625
17:24:21|0.00747625
17:24:22|0.00747625
17:24:23|0.00747625
17:24:24|0.00747625
17:24:25|0.00747625
17:24:26|0.00747625
17:24:27|0.00747625
17:24:28|0.0074785
17:24:29|0.0074785
17:24:30|0.0074785
17:24:31|0.0074785
17:24:32|0.0074785
17:24:34|0.0074785
17:24:35|0.0074785
17:24:36|0.0074785
17:24:37|0.0074785
17:24:38|0.00747887
17:24:39|0.00747887
17:24:41|0.00747887
17:24:42|0.00747887
17:24:44|0.00748268
17:24:44|0.00748268
17:24:46|0.00748268
17:24:48|0.00748305
17:24:49|0.00748305
17:24:50|0.00748305
17:24:51|0.00748305
17:24:52|0.00748305
17:24:53|0.00748305
17:24:54|0.00748655
17:24:55|0.00748655
17:24:56|0.00748655
17:24:57|0.00748655
17:24:58|0.00748655
17:24:59|0.00748655
17:25:01|0.00748655
17:25:01|0.00748655
17:25:03|0.00748655
17:25:04|0.00748655
17:25:05|0.00748655
17:25:06|0.00747865
17:25:07|0.00747865
17:25:08|0.00747865
17:25:09|0.00747865
17:25:10|0.00747865
17:25:11|0.00747865
17:25:12|0.00747865
17:25:13|0.00747865
17:25:14|0.00747865
17:25:15|0.00747865
17:25:16|0.00747865
17:25:17|0.00747865
17:25:18|0.00748267
17:25:19|0.00748267
17:25:21|0.00748267
17:25:22|0.00748267
17:25:23|0.00748267
17:25:23|0.00748547
17:25:24|0.00748547
17:25:26|0.00748547
17:25:27|0.00748547
17:25:27|0.00748547
17:25:29|0.00748547
17:25:30|0.00748547
17:25:31|0.00748787
17:25:32|0.00748939
17:25:33|0.00748939
17:25:35|0.00748939
17:25:35|0.00748939
17:25:37|0.00748939
17:25:38|0.00748939
17:25:38|0.00748939
17:25:39|0.00748939
17:25:41|0.00748939
17:25:43|0.00748939
17:25:43|0.00748939
17:25:45|0.00748939
17:25:46|0.00748939
17:25:47|0.00748939
17:25:48|0.00748939
17:25:49|0.00748939
17:25:50|0.00748939
17:25:51|0.00748939
17:25:53|0.00748939
17:25:54|0.00748939
17:25:54|0.00748939
17:25:56|0.00748939
17:25:57|0.00748939
17:25:58|0.00748939
17:25:58|0.00748939
17:26:00|0.00748939
17:26:01|0.00748939
17:26:02|0.00748939
17:26:03|0.00748939
17:26:05|0.00748939
17:26:05|0.00748939
17:26:07|0.00748939
17:26:08|0.00748939
17:26:10|0.00748939
17:26:10|0.00748939
17:26:11|0.00748939
17:26:14|0.00748939
17:26:14|0.00748939
17:26:16|0.00747825
17:26:16|0.00747825
17:26:17|0.00747825
17:26:18|0.00747754
17:26:19|0.00747671
17:26:21|0.00747671
17:26:24|0.00747825
17:26:24|0.00747825
17:26:25|0.00747712
17:26:26|0.00747712
17:26:27|0.00747712
17:26:29|0.00747562
17:26:29|0.00747562
17:26:31|0.00747562
17:26:32|0.00747562
17:26:32|0.00747562
17:26:34|0.00747562
17:26:35|0.00747562
17:26:35|0.00747562
17:26:36|0.00747562
17:26:38|0.00747562
17:26:39|0.00747562
17:26:40|0.00747562
17:26:41|0.00747562
17:26:42|0.00747562
17:26:43|0.00747562
17:26:43|0.00747225
17:26:46|0.00747488
17:26:46|0.00747488
17:26:47|0.00747488
17:26:48|0.00747488
17:26:49|0.00747488
17:26:50|0.00747488
17:26:51|0.00747488
17:26:52|0.00747488
17:26:53|0.00747488
17:26:54|0.00747488
17:26:55|0.00747488
17:26:56|0.00747488
17:26:57|0.00747488
17:26:58|0.00747488
17:27:00|0.00747488
17:27:01|0.00747488
17:27:02|0.00747488
17:27:03|0.00747488
17:27:04|0.00747488
17:27:05|0.00747488
17:27:06|0.00747488
17:27:07|0.00747488
17:27:08|0.00747488
17:27:09|0.00747488
17:27:10|0.00747488
17:27:11|0.00747488
17:27:11|0.00747488
17:27:13|0.00747488
17:27:14|0.00747488
17:27:15|0.00747918
17:27:16|0.00747918
17:27:16|0.00747918
17:27:17|0.00747918
17:27:19|0.00747918
17:27:20|0.00747918
17:27:21|0.00747918
17:27:22|0.00747918
17:27:23|0.00747918
17:27:24|0.00747918
17:27:25|0.00747918
17:27:27|0.00747918
17:27:27|0.00747918
17:27:28|0.00747918
17:27:29|0.00747918
17:27:30|0.00747918
17:27:31|0.00747918
17:27:32|0.00747918
17:27:33|0.00747918
17:27:34|0.00747918
17:27:35|0.00747918
17:27:36|0.00747918
17:27:37|0.00747918
17:27:38|0.00747918
17:27:39|0.00747918
17:27:40|0.00748158
17:27:41|0.00748158
17:27:42|0.00748158
17:27:43|0.00748158
17:27:44|0.00748158
17:27:45|0.00748158
17:27:46|0.00748158
17:27:47|0.00748158
17:27:48|0.00748158
17:27:49|0.00748158
17:27:50|0.00748158
17:27:51|0.00748158
17:27:52|0.00748158
17:27:53|0.00748158
17:27:54|0.00748158
17:27:55|0.00748158
17:27:56|0.00748158
17:27:57|0.00748158
17:27:58|0.00748158
17:27:59|0.00748158
17:28:00|0.00748459
17:28:01|0.00748459
17:28:02|0.00748459
17:28:03|0.00748459
17:28:04|0.00748459
17:28:05|0.00748459
17:28:06|0.00748459
17:28:07|0.00748459
17:28:08|0.00748459
17:28:09|0.00748459
17:28:10|0.00748459
17:28:12|0.00748459
17:28:12|0.00748459
17:28:14|0.00748459
17:28:15|0.00748459
17:28:16|0.00748459
17:28:17|0.00748278
17:28:18|0.00748278
17:28:19|0.00748313
17:28:20|0.00748313
17:28:21|0.00748313
17:28:22|0.00748313
17:28:23|0.00748313
17:28:24|0.00748313
17:28:25|0.00748313
17:28:26|0.00748313
17:28:26|0.00748313
17:28:27|0.00748313
17:28:28|0.00748313
17:28:29|0.00748313
17:28:30|0.00748313
17:28:32|0.00748313
17:28:32|0.00748313
17:28:35|0.00748313
17:28:35|0.00748313
17:28:36|0.00748313
17:28:37|0.00748313
17:28:38|0.00748313
17:28:40|0.00748313
17:28:41|0.00748313
17:28:42|0.00748313
17:28:43|0.00748313
17:28:44|0.00748313
17:28:45|0.00748313
17:28:47|0.00747223
17:28:48|0.00747223
17:28:49|0.00747223
17:28:51|0.00747223
17:28:51|0.00747223
17:28:53|0.00747223
17:28:53|0.00747167
17:28:55|0.00747167
17:28:55|0.00747167
17:28:57|0.00747167
17:28:58|0.00747167
17:28:59|0.00747693
17:29:01|0.00747693
17:29:02|0.00747693
17:29:03|0.00747693
17:29:04|0.00747693
17:29:05|0.00747693
17:29:05|0.00747693
17:29:06|0.00747693
17:29:08|0.00747693
17:29:09|0.00746502
17:29:10|0.00746502
17:29:11|0.00746502
17:29:12|0.00746502
17:29:13|0.00745923
17:29:14|0.00746159
17:29:16|0.00746493
17:29:16|0.00746493
17:29:18|0.00746493
17:29:19|0.00746493
17:29:20|0.00746493
17:29:21|0.00746493
17:29:22|0.00746493
17:29:23|0.00746493
17:29:24|0.00746493
17:29:25|0.00746493
17:29:26|0.00746493
17:29:27|0.00746493
17:29:29|0.00746493
17:29:29|0.00746493
17:29:31|0.00746493
17:29:31|0.00745793
17:29:33|0.00745689
17:29:34|0.00745434
17:29:35|0.00745245
17:29:36|0.0074519
17:29:37|0.0074506
17:29:38|0.0074506
17:29:40|0.0074506
17:29:40|0.0074506
17:29:41|0.0074506
17:29:43|0.0074506
17:29:44|0.0074506
17:29:44|0.0074506
17:29:46|0.0074506
17:29:46|0.0074506
17:29:48|0.0074506
17:29:49|0.0074506
17:29:50|0.0074506
17:29:51|0.0074506
17:29:52|0.00745941
17:29:53|0.007463
17:29:55|0.00746594
17:29:55|0.00746594
17:29:57|0.00746594
17:29:58|0.00746594
17:29:59|0.00746594
17:30:00|0.00745749
17:30:01|0.0074626
17:30:02|0.0074626
17:30:04|0.0074626
17:30:05|0.0074626
17:30:06|0.0074626
17:30:08|0.0074626
17:30:09|0.00745795
17:30:10|0.00746134
17:30:10|0.00746134
17:30:11|0.00746134
17:30:13|0.00746134
17:30:14|0.00746134
17:30:15|0.00746134
17:30:16|0.00746134
17:30:17|0.00746134
17:30:18|0.00746134
17:30:19|0.00746134
17:30:20|0.00746134
17:30:21|0.00746134
17:30:22|0.00744678
17:30:23|0.00744215
17:30:24|0.00744215
17:30:25|0.00744215
17:30:26|0.00744215
17:30:27|0.00744215
17:30:27|0.00744215
17:30:29|0.00744215
17:30:30|0.00744798
17:30:31|0.00744798
17:30:32|0.00744798
17:30:34|0.00744798
17:30:35|0.00743891
17:30:35|0.00743891
17:30:38|0.00743891
17:30:38|0.00743891
17:30:39|0.00743891
17:30:40|0.00743891
17:30:41|0.00743891
17:30:42|0.00743891
17:30:44|0.00743672
17:30:45|0.00743451
17:30:46|0.00743451
17:30:47|0.00743451
17:30:47|0.00743451
17:30:48|0.00743451
17:30:51|0.00743451
17:30:51|0.00743451
17:30:52|0.00743451
17:30:53|0.00743451
17:30:54|0.00743451
17:30:55|0.00743451
17:30:56|0.00743451
17:30:57|0.00743451
17:30:58|0.00743451
17:30:59|0.00743451
17:31:00|0.00743451
17:31:02|0.00743451
17:31:02|0.00743451
17:31:03|0.00743451
17:31:05|0.00743986
17:31:06|0.00743986
17:31:07|0.00743986
17:31:08|0.00743986
17:31:08|0.00743986
17:31:10|0.00743986
17:31:11|0.00743986
17:31:11|0.00744138
17:31:13|0.00744138
17:31:13|0.00744138
17:31:14|0.00744138
17:31:16|0.00744138
17:31:17|0.00744138
17:31:18|0.00744138
17:31:18|0.00744138
17:31:21|0.00744138
17:31:21|0.00744138
17:31:22|0.00744138
17:31:23|0.00744138
17:31:24|0.00744138
17:31:25|0.00744138
17:31:26|0.00744138
17:31:27|0.00744138
17:31:28|0.00744138
17:31:29|0.00744138
17:31:30|0.00744138
17:31:31|0.00744138
17:31:32|0.00744138
17:31:33|0.00744138
17:31:34|0.00744138
17:31:36|0.00744138
17:31:38|0.00744138
17:31:38|0.00744138
17:31:40|0.00744138
17:31:41|0.00744138
17:31:42|0.00744138
17:31:43|0.00744138
17:31:44|0.00744138
17:31:46|0.00744138
17:31:46|0.00744138
17:31:48|0.00744138
17:31:49|0.00744138
17:31:50|0.00744138
17:31:52|0.00744138
17:31:53|0.00744138
17:31:55|0.00744138
17:31:56|0.00744138
17:31:57|0.00744138
17:31:58|0.00744138
17:31:59|0.00744138
17:32:00|0.00744138
17:32:02|0.00744138
17:32:03|0.00744138
17:32:03|0.00744138
17:32:04|0.00744138
17:32:06|0.00743141
17:32:07|0.00743141
17:32:08|0.00743141
17:32:09|0.0074303
17:32:10|0.0074303
17:32:11|0.0074303
17:32:12|0.0074303
17:32:13|0.00742338
17:32:14|0.00742338
17:32:15|0.00742261
17:32:16|0.00742261
17:32:17|0.00742261
17:32:18|0.00742261
17:32:19|0.00742261
17:32:20|0.00743055
17:32:21|0.00743055
17:32:22|0.00743055
17:32:23|0.00743055
17:32:24|0.00743055
17:32:25|0.00743055
17:32:26|0.00743055
17:32:27|0.00742951
17:32:28|0.00742951
17:32:29|0.00742951
17:32:30|0.00742951
17:32:31|0.00742951
17:32:32|0.00742951
17:32:33|0.00742951
17:32:34|0.00742951
17:32:35|0.00742951
17:32:37|0.00742951
17:32:38|0.00742951
17:32:39|0.0074227
17:32:40|0.0074227
17:32:41|0.0074227
17:32:42|0.0074227
17:32:43|0.0074227
17:32:45|0.00742
17:32:46|0.00742
17:32:46|0.00742
17:32:47|0.00742
17:32:48|0.00742
17:32:50|0.00742
17:32:51|0.00742
17:32:52|0.00742
17:32:53|0.00742
17:32:55|0.00741293
17:32:56|0.00741293
17:32:57|0.00741293
17:32:59|0.00741293
17:33:00|0.00741293
17:33:01|0.00741293
17:33:02|0.00741293
17:33:03|0.00740972
17:33:04|0.00740805
17:33:06|0.00740481
17:33:06|0.00740481
17:33:07|0.00740344
17:33:08|0.00740024
17:33:09|0.00739895
17:33:11|0.00739895
17:33:11|0.00739895
17:33:13|0.00739895
17:33:14|0.00739895
17:33:15|0.00739895
17:33:16|0.00739895
17:33:16|0.00741295
17:33:17|0.00741295
17:33:19|0.00741295
17:33:20|0.00741295
17:33:21|0.0074218
17:33:22|0.00742434
17:33:23|0.00742434
17:33:24|0.00742434
17:33:24|0.00742434
17:33:25|0.00742434
17:33:26|0.00742434
17:33:28|0.00742208
17:33:28|0.00741429
17:33:30|0.00741429
17:33:31|0.00741429
17:33:32|0.00741429
17:33:33|0.00741429
17:33:33|0.00741429
17:33:34|0.00741429
17:33:35|0.00741429
17:33:38|0.00741429
17:33:38|0.00741429
17:33:39|0.00741429
17:33:40|0.00741429
17:33:41|0.00741429
17:33:42|0.00740938
17:33:43|0.00740938
17:33:44|0.00740938
17:33:45|0.00740001
17:33:46|0.00740001
17:33:47|0.00740001
17:33:48|0.00740563
17:33:49|0.00740563
17:33:50|0.00740563
17:33:52|0.00740563
17:33:54|0.00740563
17:33:55|0.00740563
17:33:56|0.00740563
17:33:57|0.00740563
17:33:57|0.00740563
17:33:58|0.00740563
17:34:00|0.00740563
17:34:01|0.00740563
17:34:01|0.00740563
17:34:03|0.00740563
17:34:03|0.00740563
17:34:04|0.00740563
17:34:06|0.00740563
17:34:07|0.00740143
17:34:08|0.00740143
17:34:09|0.00740139
17:34:09|0.00740509
17:34:12|0.00740614
17:34:13|0.00740614
17:34:13|0.00740614
17:34:14|0.00740997
17:34:15|0.00740997
17:34:16|0.00740997
17:34:17|0.00740997
17:34:18|0.00740997
17:34:19|0.00740997
17:34:20|0.00740997
17:34:21|0.00740997
17:34:22|0.00740997
17:34:23|0.00740997
17:34:24|0.00740997
17:34:25|0.00740997
17:34:26|0.00739646
17:34:27|0.00739646
17:34:28|0.00739646
17:34:29|0.00739646
17:34:30|0.00739646
17:34:31|0.00739646
17:34:32|0.00739646
17:34:33|0.00739646
17:34:34|0.00739646
17:34:35|0.00739646
17:34:37|0.00739646
17:34:39|0.00738815
17:34:39|0.00738815
17:34:40|0.00738815
17:34:42|0.00738815
17:34:42|0.00738815
17:34:44|0.00738815
17:34:45|0.00738815
17:34:45|0.00738815
17:34:47|0.00739676
17:34:48|0.00739676
17:34:50|0.00739913
17:34:50|0.00739913
17:34:51|0.00739913
17:34:52|0.00739913
17:34:53|0.00739913
17:34:55|0.00739913
17:34:56|0.00739913
17:34:58|0.00739913
17:34:59|0.00739022
17:35:01|0.00739022
17:35:02|0.00739022
17:35:03|0.00739022
17:35:04|0.00739022
17:35:05|0.00739022
17:35:06|0.00739022
17:35:07|0.00739022
17:35:08|0.00739022
17:35:09|0.00739022
17:35:10|0.00739022
17:35:11|0.00740119
17:35:12|0.00740676
17:35:13|0.00740796
17:35:14|0.00740796
17:35:15|0.00740954
17:35:16|0.00741283
17:35:17|0.00741403
17:35:18|0.00741766
17:35:19|0.00741766
17:35:20|0.00741766
17:35:22|0.00741766
17:35:22|0.0074078
17:35:23|0.0074078
17:35:24|0.00740781
17:35:26|0.00740781
17:35:27|0.00740781
17:35:27|0.00740781
17:35:28|0.00740781
17:35:29|0.00740781
17:35:30|0.00740781
17:35:31|0.00740781
17:35:33|0.00740817
17:35:33|0.00740817
17:35:35|0.00740817
17:35:36|0.00740675
17:35:37|0.00740675
17:35:37|0.00740675
17:35:38|0.00740675
17:35:39|0.00740675
17:35:40|0.00740675
17:35:41|0.00740675
17:35:43|0.00740675
17:35:44|0.00740675
17:35:44|0.00740675
17:35:46|0.0074149
17:35:47|0.0074149
17:35:48|0.0074149
17:35:49|0.0074149
17:35:50|0.0074149
17:35:51|0.0074149
17:35:52|0.0074149
17:35:53|0.0074149
17:35:55|0.0074149
17:35:56|0.0074149
17:35:57|0.0074149
17:35:57|0.0074149
17:35:59|0.0074149
17:36:00|0.0074149
17:36:02|0.0074149
17:36:02|0.0074149
17:36:03|0.0074149
17:36:04|0.0074149
17:36:05|0.0074149
17:36:06|0.0074149
17:36:07|0.0074149
17:36:09|0.0074149
17:36:10|0.0074149
17:36:10|0.0074149
17:36:11|0.00742148
17:36:13|0.00742148
17:36:14|0.00742703
17:36:15|0.00742703
17:36:16|0.00742719
17:36:17|0.00742872
17:36:17|0.00742872
17:36:19|0.00743034
17:36:20|0.00743246
17:36:20|0.00743246
17:36:22|0.00743246
17:36:23|0.00743246
17:36:24|0.00743246
17:36:25|0.00743246
17:36:26|0.00743246
17:36:27|0.0074356
17:36:28|0.00743944
17:36:29|0.00744233
17:36:30|0.00744233
17:36:31|0.00744233
17:36:32|0.00744233
17:36:32|0.00744233
17:36:34|0.00744233
17:36:35|0.00744233
17:36:36|0.00744233
17:36:36|0.00744233
17:36:38|0.00744233
17:36:40|0.00744233
17:36:40|0.00744233
17:36:41|0.00744233
17:36:43|0.00744233
17:36:44|0.00744233
17:36:46|0.00744233
17:36:46|0.00744233
17:36:47|0.00744233
17:36:48|0.00744233
17:36:49|0.00744233
17:36:50|0.00744233
17:36:51|0.00744233
17:36:52|0.00743494
17:36:53|0.00743494
17:36:55|0.00742467
17:36:57|0.00742467
17:36:57|0.00742467
17:36:58|0.00742467
17:36:59|0.00742467
17:37:00|0.00742467
17:37:01|0.00742467
17:37:02|0.00742467
17:37:03|0.00742467
17:37:04|0.00742467
17:37:06|0.00742793
17:37:07|0.0074243
17:37:08|0.00742
17:37:09|0.00742
17:37:10|0.00742
17:37:11|0.00742
17:37:12|0.00742
17:37:13|0.00742
17:37:14|0.00741712
17:37:15|0.00741712
17:37:16|0.00741712
17:37:17|0.00741712
17:37:18|0.00741712
17:37:19|0.00741712
17:37:20|0.00741712
17:37:20|0.00741712
17:37:22|0.00741712
17:37:22|0.00741712
17:37:24|0.00741712
17:37:25|0.00741712
17:37:26|0.00741712
17:37:26|0.00741712
17:37:28|0.00741712
17:37:29|0.00741293
17:37:30|0.00741017
17:37:30|0.00741017
17:37:32|0.00741017
17:37:33|0.00741017
17:37:34|0.00741017
17:37:36|0.00741016
17:37:36|0.00741016
17:37:37|0.00741016
17:37:38|0.00741016
17:37:39|0.00741016
17:37:40|0.00741016
17:37:41|0.00741016
17:37:42|0.00741016
17:37:43|0.00741016
17:37:44|0.00741016
17:37:45|0.00741016
17:37:46|0.00741016
17:37:47|0.00741016
17:37:48|0.00741016
17:37:49|0.00741016
17:37:50|0.00741016
17:37:51|0.00741016
17:37:52|0.00741016
17:37:53|0.00742042
17:37:54|0.00742042
17:37:56|0.00742042
17:37:58|0.00742042
17:37:59|0.00742042
17:38:01|0.00742042
17:38:02|0.00741582
17:38:03|0.00741582
17:38:05|0.00740842
17:38:05|0.00740842
17:38:06|0.00740842
17:38:07|0.00740842
17:38:08|0.00740842
17:38:10|0.00740842
17:38:11|0.00740842
17:38:11|0.00740842
17:38:13|0.00740842
17:38:14|0.00740842
17:38:14|0.00740842
17:38:15|0.00740842
17:38:17|0.00740842
17:38:18|0.00740842
17:38:19|0.00740842
17:38:20|0.00740842
17:38:21|0.00740842
17:38:22|0.00740842
17:38:22|0.00740842
17:38:23|0.00740842
17:38:24|0.00740805
17:38:26|0.00740609
17:38:26|0.00740609
17:38:28|0.00740344
17:38:28|0.00740344
17:38:29|0.00740344
17:38:30|0.00740344
17:38:31|0.00740344
17:38:32|0.00740344
17:38:34|0.00740344
17:38:34|0.00740344
17:38:35|0.00740344
17:38:37|0.00740344
17:38:37|0.00740344
17:38:39|0.00740344
17:38:39|0.00740344
17:38:40|0.00740344
17:38:41|0.00740344
17:38:42|0.00740344
17:38:44|0.00740344
17:38:45|0.00740344
17:38:47|0.00740241
17:38:47|0.00740241
17:38:49|0.00740241
17:38:50|0.00740241
17:38:50|0.00740241
17:38:52|0.00740241
17:38:52|0.00741452
17:38:54|0.00741452
17:38:54|0.00741452
17:38:56|0.00741452
17:38:56|0.00741452
17:38:57|0.00741452
17:38:58|0.00741452
17:39:00|0.00740674
17:39:02|0.00740674
17:39:03|0.00740674
17:39:03|0.00740674
17:39:05|0.00740674
17:39:06|0.00740674
17:39:07|0.00740674
17:39:09|0.00740674
17:39:10|0.00740674
17:39:10|0.00740674
17:39:12|0.00740674
17:39:13|0.00740674
17:39:13|0.00740674
17:39:14|0.00740674
17:39:15|0.00740674
17:39:17|0.00740674
17:39:18|0.00740674
17:39:19|0.00740674
17:39:20|0.00740674
17:39:20|0.00740674
17:39:21|0.00740674
17:39:23|0.00740674
17:39:24|0.00741774
17:39:24|0.00741774
17:39:26|0.00742429
17:39:27|0.00742429
17:39:28|0.00741856
17:39:29|0.00741856
17:39:30|0.00741856
17:39:31|0.00741856
17:39:32|0.00741856
17:39:33|0.00741856
17:39:34|0.00741856
17:39:35|0.00741856
17:39:36|0.00741856
17:39:37|0.00741856
17:39:38|0.00741856
17:39:39|0.00741856
17:39:40|0.00741856
17:39:41|0.00741856
17:39:42|0.00741856
17:39:43|0.00741856
17:39:44|0.00741856
17:39:45|0.00741856
17:39:46|0.00741856
17:39:47|0.00741856
17:39:48|0.00741856
17:39:49|0.00741856
17:39:50|0.00741856
17:39:51|0.00741856
17:39:52|0.00741856
17:39:53|0.00741856
17:39:54|0.00741856
17:39:55|0.00741856
17:39:56|0.00741856
17:39:57|0.00741856
17:39:59|0.00741856
17:40:01|0.00741856
17:40:02|0.00741856
17:40:03|0.00741856
17:40:05|0.00741856
17:40:05|0.00741856
17:40:06|0.00741856
17:40:07|0.00742772
17:40:08|0.00742772
17:40:09|0.00742772
17:40:10|0.00742772
17:40:11|0.00742772
17:40:12|0.00742772
17:40:13|0.00742772
17:40:15|0.00742772
17:40:16|0.00742772
17:40:18|0.00742772
17:40:19|0.00742772
17:40:20|0.00741985
17:40:21|0.00741985
17:40:22|0.00741985
17:40:23|0.00741985
17:40:24|0.00741985
17:40:25|0.00741985
17:40:26|0.00741985
17:40:27|0.00741985
17:40:28|0.00741985
17:40:29|0.00741985
17:40:30|0.00741985
17:40:31|0.00741985
17:40:32|0.00741985
17:40:33|0.00741985
17:40:34|0.00741985
17:40:35|0.00741985
17:40:36|0.00741985
17:40:37|0.00741985
17:40:38|0.00741985
17:40:40|0.00741985
17:40:41|0.00741985
17:40:42|0.00741985
17:40:42|0.00741985
17:40:45|0.00741985
17:40:45|0.00741985
17:40:46|0.00741985
17:40:47|0.00741985
17:40:48|0.00741985
17:40:50|0.00741985
17:40:51|0.00743109
17:40:52|0.00743109
17:40:53|0.00743109
17:40:53|0.00743109
17:40:54|0.00743109
17:40:56|0.00743109
17:40:57|0.00743109
17:40:58|0.00743109
17:40:59|0.00743109
17:41:00|0.00743109
17:41:01|0.00743109
17:41:03|0.00743109
17:41:04|0.00743024
17:41:05|0.00743024
17:41:07|0.00743024
17:41:08|0.00743024
17:41:09|0.00743024
17:41:10|0.00743024
17:41:11|0.00743024
17:41:12|0.00743024
17:41:14|0.00743024
17:41:14|0.00743024
17:41:15|0.00743024
17:41:16|0.00743024
17:41:17|0.00743024
17:41:18|0.00743024
17:41:19|0.00743024
17:41:21|0.00743024
17:41:22|0.00743024
17:41:23|0.00743024
17:41:24|0.00743024
17:41:25|0.00743024
17:41:26|0.00743024
17:41:27|0.00743024
17:41:29|0.00743024
17:41:29|0.00743024
17:41:30|0.00743024
17:41:31|0.00743024
17:41:32|0.00743024
17:41:33|0.00743024
17:41:35|0.00743024
17:41:35|0.00743024
17:41:36|0.00743024
17:41:37|0.00743024
17:41:38|0.00743024
17:41:39|0.00743024
17:41:41|0.00743024
17:41:43|0.00743024
17:41:43|0.00743024
17:41:45|0.00743024
17:41:47|0.00743024
17:41:48|0.00743024
17:41:48|0.00743024
17:41:50|0.00743348
17:41:51|0.00743524
17:41:52|0.00743524
17:41:52|0.00743524
17:41:54|0.00743524
17:41:54|0.00743524
17:41:55|0.00743524
17:41:56|0.0074356
17:41:58|0.0074356
17:41:59|0.0074356
17:41:59|0.0074356
17:42:01|0.0074356
17:42:02|0.0074356
17:42:03|0.0074356
17:42:04|0.0074356
17:42:05|0.0074356
17:42:06|0.0074356
17:42:08|0.0074356
17:42:08|0.0074356
17:42:10|0.0074356
17:42:10|0.0074356
17:42:11|0.0074356
17:42:13|0.0074356
17:42:14|0.0074356
17:42:15|0.0074356
17:42:15|0.0074356
17:42:17|0.0074356
17:42:18|0.0074356
17:42:19|0.0074356
17:42:20|0.0074356
17:42:21|0.0074356
17:42:22|0.0074356
17:42:23|0.0074356
17:42:24|0.0074356
17:42:25|0.0074356
17:42:26|0.0074356
17:42:27|0.0074356
17:42:28|0.0074356
17:42:29|0.0074356
17:42:30|0.00743649
17:42:31|0.00743649
17:42:32|0.00743649
17:42:33|0.00743649
17:42:34|0.00743649
17:42:35|0.00743649
17:42:36|0.00743649
17:42:37|0.00743649
17:42:39|0.00743649
17:42:40|0.00743944
17:42:40|0.00744038
17:42:41|0.00744233
17:42:42|0.00744494
17:42:43|0.00744494
17:42:45|0.00744494
17:42:46|0.00744494
17:42:47|0.00744494
17:42:48|0.00744494
17:42:49|0.00744494
17:42:51|0.00743978
17:42:51|0.00743978
17:42:53|0.00744227
17:42:54|0.00744227
17:42:55|0.00744227
17:42:56|0.00744227
17:42:57|0.00744227
17:42:58|0.00744055
17:42:59|0.00744055
17:43:01|0.00744415
17:43:03|0.00744415
17:43:05|0.00744415
17:43:06|0.00744415
17:43:06|0.00744415
17:43:08|0.00744415
17:43:09|0.00744415
17:43:10|0.00744415
17:43:12|0.00744415
17:43:12|0.00744415
17:43:14|0.00744415
17:43:15|0.00744415
17:43:16|0.00744415
17:43:16|0.00744415
17:43:18|0.00744415
17:43:19|0.00744415
17:43:20|0.00744415
17:43:20|0.00744415
17:43:22|0.00744415
17:43:22|0.00744415
17:43:23|0.00744415
17:43:25|0.00744415
17:43:26|0.00744415
17:43:27|0.00744415
17:43:28|0.00744415
17:43:29|0.00744415
17:43:30|0.00744415
17:43:31|0.00744415
17:43:32|0.00744415
17:43:33|0.00744415
17:43:34|0.00744415
17:43:35|0.00744415
17:43:36|0.00744415
17:43:37|0.00744415
17:43:38|0.00744415
17:43:39|0.00744415
17:43:40|0.00744415
17:43:41|0.00744415
17:43:42|0.00744415
17:43:43|0.00744415
17:43:44|0.00744415
17:43:45|0.00744415
17:43:46|0.00744415
17:43:47|0.00744415
17:43:48|0.00744965
17:43:49|0.00744939
17:43:50|0.00744939
17:43:51|0.00744939
17:43:52|0.00744939
17:43:53|0.00744939
17:43:54|0.00744939
17:43:55|0.00744939
17:43:56|0.00744939
17:43:57|0.00744939
17:43:58|0.00744939
17:43:59|0.00744939
17:44:00|0.00744282
17:44:01|0.00744282
17:44:02|0.00744282
17:44:03|0.00744282
17:44:04|0.00744282
17:44:05|0.00744282
17:44:06|0.00744282
17:44:07|0.00744002
17:44:08|0.00744002
17:44:09|0.00744002
17:44:10|0.00744002
17:44:11|0.00744002
17:44:12|0.00744002
17:44:13|0.00744002
17:44:14|0.00744002
17:44:15|0.00744002
17:44:16|0.00744002
17:44:17|0.00744002
17:44:18|0.00744002
17:44:19|0.00744002
17:44:20|0.00744002
17:44:22|0.00744002
17:44:23|0.00744002
17:44:23|0.00744002
17:44:24|0.00744002
17:44:26|0.00744002
17:44:26|0.00744002
17:44:27|0.00744002
17:44:28|0.00744002
17:44:29|0.00744002
17:44:31|0.00744002
17:44:31|0.00744002
17:44:33|0.00744002
17:44:33|0.00744002
17:44:35|0.00744002
17:44:36|0.00744002
17:44:37|0.00744002
17:44:37|0.00744002
17:44:39|0.00744002
17:44:39|0.00744002
17:44:40|0.00744002
17:44:42|0.00744002
17:44:42|0.00744002
17:44:43|0.00744002
17:44:44|0.00744002
17:44:46|0.00744002
17:44:47|0.00744002
17:44:48|0.00744002
17:44:49|0.00744002
17:44:50|0.00744002
17:44:51|0.00744002
17:44:52|0.00744002
17:44:53|0.00744002
17:44:55|0.00744002
17:44:56|0.00744002
17:44:56|0.00744002
17:44:57|0.00744002
17:44:59|0.00744002
17:45:00|0.00744002
17:45:00|0.00744002
17:45:01|0.00744002
17:45:03|0.00743991
17:45:05|0.00743991
17:45:06|0.00743991
17:45:06|0.00743991
17:45:07|0.00743991
17:45:09|0.00743991
17:45:09|0.00743991
17:45:11|0.00743991
17:45:11|0.00743991
17:45:12|0.00745037
17:45:14|0.00745037
17:45:15|0.00745037
17:45:16|0.00745037
17:45:17|0.00745037
17:45:18|0.00745037
17:45:19|0.00745037
17:45:20|0.00745037
17:45:21|0.00745037
17:45:22|0.00745037
17:45:23|0.00745037
17:45:24|0.00745037
17:45:25|0.00745037
17:45:26|0.00745037
17:45:27|0.00743555
17:45:28|0.00743555
17:45:29|0.00743555
17:45:30|0.00743555
17:45:31|0.00743555
17:45:32|0.00743555
17:45:33|0.00743555
17:45:34|0.00742815
17:45:35|0.00742815
17:45:36|0.00742815
17:45:37|0.00742815
17:45:38|0.00742815
17:45:39|0.00742815
17:45:40|0.00742815
17:45:41|0.00742815
17:45:42|0.00742604
17:45:43|0.00742604
17:45:44|0.00742604
17:45:45|0.00742604
17:45:47|0.00742412
17:45:48|0.00742
17:45:50|0.00742
17:45:51|0.00742
17:45:52|0.00742
17:45:53|0.00742
17:45:54|0.00742
17:45:55|0.00742
17:45:56|0.00742
17:45:57|0.00742
17:45:58|0.00742
17:45:59|0.00742
17:46:00|0.00742
17:46:01|0.00742
17:46:02|0.00742
17:46:03|0.00742
17:46:04|0.00742
17:46:06|0.00742062
17:46:07|0.00742062
17:46:09|0.00742062
17:46:09|0.00742062
17:46:11|0.00742062
17:46:13|0.00742062
17:46:13|0.00742062
17:46:14|0.00741712
17:46:15|0.00741712
17:46:16|0.00741712
17:46:17|0.00741712
17:46:18|0.00741712
17:46:19|0.00741712
17:46:21|0.00741712
17:46:22|0.00741712
17:46:23|0.00741712
17:46:24|0.00741712
17:46:25|0.00741712
17:46:27|0.00741712
17:46:28|0.00741712
17:46:28|0.00741712
17:46:29|0.00741712
17:46:30|0.00741712
17:46:31|0.00741712
17:46:32|0.00741712
17:46:33|0.00741712
17:46:34|0.00741712
17:46:35|0.00741712
17:46:36|0.00741712
17:46:37|0.00741712
17:46:38|0.00741712
17:46:39|0.00741712
17:46:40|0.00741712
17:46:41|0.00741712
17:46:42|0.00741712
17:46:43|0.00741712
17:46:44|0.00741712
17:46:45|0.00741712
17:46:47|0.00741712
17:46:49|0.00741712
17:46:50|0.00741712
17:46:50|0.00741712
17:46:52|0.00741712
17:46:53|0.00741712
17:46:54|0.00741712
17:46:55|0.00741712
17:46:56|0.00741712
17:46:58|0.00741712
17:46:58|0.00741712
17:46:59|0.00741712
17:47:00|0.00741712
17:47:01|0.00741712
17:47:03|0.00743135
17:47:03|0.00743173
17:47:05|0.00743173
17:47:05|0.00743173
17:47:06|0.00743173
17:47:08|0.00743173
17:47:09|0.00743173
17:47:10|0.00743173
17:47:11|0.00743173
17:47:13|0.00743173
17:47:14|0.00743173
17:47:15|0.00743173
17:47:16|0.00743173
17:47:17|0.00743173
17:47:19|0.00743173
17:47:20|0.00743173
17:47:21|0.00743173
17:47:22|0.00743173
17:47:23|0.00743173
17:47:23|0.00743173
17:47:25|0.00743173
17:47:26|0.00743173
17:47:26|0.00743173
17:47:28|0.00743173
17:47:29|0.00743173
17:47:30|0.00743173
17:47:32|0.00743173
17:47:32|0.00743173
17:47:33|0.00743011
17:47:34|0.00743011
17:47:35|0.00743011
17:47:36|0.00743011
17:47:37|0.00743011
17:47:38|0.00743011
17:47:39|0.00743011
17:47:40|0.00743011
17:47:41|0.00743011
17:47:42|0.00743011
17:47:43|0.00743011
17:47:44|0.00743011
17:47:45|0.00743011
17:47:46|0.00743011
17:47:47|0.00743011
17:47:49|0.00743011
17:47:50|0.00743011
17:47:51|0.00743011
17:47:52|0.00743011
17:47:53|0.00743011
17:47:53|0.00743011
17:47:55|0.00743011
17:47:56|0.00743011
17:47:56|0.00743799
17:47:58|0.00743799
17:47:58|0.00743799
17:48:00|0.00743799
17:48:01|0.00743799
17:48:02|0.00743799
17:48:03|0.00743799
17:48:03|0.00743799
17:48:05|0.00743799
17:48:07|0.00743799
17:48:08|0.00743799
17:48:09|0.00743799
17:48:10|0.00743211
17:48:10|0.007435
17:48:13|0.00743944
17:48:14|0.00744039
17:48:15|0.00744039
17:48:16|0.00744233
17:48:18|0.00744494
17:48:18|0.00744494
17:48:19|0.00744494
17:48:20|0.00744494
17:48:21|0.00744494
17:48:22|0.00744494
17:48:23|0.0074431
17:48:24|0.0074431
17:48:25|0.00744248
17:48:26|0.00744248
17:48:27|0.00744248
17:48:28|0.00744248
17:48:30|0.00744248
17:48:30|0.00744248
17:48:32|0.00744248
17:48:33|0.00744248
17:48:34|0.00744248
17:48:35|0.00744248
17:48:35|0.00744248
17:48:36|0.00744248
17:48:38|0.00744248
17:48:38|0.00744248
17:48:40|0.00744248
17:48:41|0.00744248
17:48:42|0.00744248
17:48:44|0.00744248
17:48:44|0.00744248
17:48:45|0.00744248
17:48:46|0.00744248
17:48:47|0.00744248
17:48:49|0.00744248
17:48:50|0.00744248
17:48:52|0.00744248
17:48:52|0.00744248
17:48:53|0.00744646
17:48:54|0.0074488
17:48:55|0.0074488
17:48:56|0.0074488
17:48:57|0.0074488
17:48:58|0.0074488
17:48:59|0.0074488
17:49:01|0.0074488
17:49:02|0.0074488
17:49:03|0.0074488
17:49:05|0.0074488
17:49:05|0.0074488
17:49:06|0.0074488
17:49:08|0.0074488
17:49:09|0.0074488
17:49:10|0.0074488
17:49:12|0.0074488
17:49:13|0.0074488
17:49:14|0.0074488
17:49:15|0.0074488
17:49:16|0.0074488
17:49:17|0.0074488
17:49:19|0.0074488
17:49:20|0.0074488
17:49:21|0.0074488
17:49:23|0.0074488
17:49:23|0.0074488
17:49:24|0.0074488
17:49:25|0.0074505
17:49:26|0.00745213
17:49:28|0.00745716
17:49:28|0.00745716
17:49:30|0.00745816
17:49:30|0.00745816
17:49:32|0.00745816
17:49:33|0.00745816
17:49:35|0.00745816
17:49:35|0.00745816
17:49:36|0.00745816
17:49:37|0.00745816
17:49:38|0.00745816
17:49:39|0.00745816
17:49:40|0.00745816
17:49:41|0.00745816
17:49:42|0.00745816
17:49:43|0.00745816
17:49:44|0.00745816
17:49:45|0.00745816
17:49:46|0.00745816
17:49:47|0.00745816
17:49:48|0.00745816
17:49:50|0.00745816
17:49:50|0.00745816
17:49:51|0.00745816
17:49:53|0.00745816
17:49:53|0.00745816
17:49:54|0.00745816
17:49:56|0.00744508
17:49:57|0.00744508
17:49:58|0.00744508
17:49:59|0.00743569
17:50:00|0.00743569
17:50:01|0.00743569
17:50:02|0.00743569
17:50:04|0.00743569
17:50:04|0.00743569
17:50:06|0.00743569
17:50:08|0.00743569
17:50:08|0.00743569
17:50:09|0.00744669
17:50:11|0.00744669
17:50:12|0.00744669
17:50:12|0.00744669
17:50:15|0.00745242
17:50:16|0.00745242
17:50:16|0.00745242
17:50:18|0.00745242
17:50:19|0.00745242
17:50:19|0.00745242
17:50:22|0.00745242
17:50:22|0.00745242
17:50:23|0.00745242
17:50:25|0.00745242
17:50:26|0.00745242
17:50:27|0.00745242
17:50:27|0.00745242
17:50:29|0.00745242
17:50:30|0.00745242
17:50:32|0.00745242
17:50:33|0.00745242
17:50:34|0.00744714
17:50:35|0.00744714
17:50:36|0.00745242
17:50:37|0.00745242
17:50:38|0.00745242
17:50:39|0.00745242
17:50:40|0.00745242
17:50:41|0.00745242
17:50:42|0.00745242
17:50:43|0.00745242
17:50:44|0.00745242
17:50:45|0.00745242
17:50:46|0.00745242
17:50:47|0.00745242
17:50:48|0.00745242
17:50:49|0.00745242
17:50:50|0.00745242
17:50:52|0.00745242
17:50:52|0.00745242
17:50:53|0.00745242
17:50:54|0.00745242
17:50:55|0.00745242
17:50:57|0.00745242
17:50:57|0.00745242
17:50:58|0.00745242
17:50:59|0.00745242
17:51:01|0.00745242
17:51:02|0.00745242
17:51:03|0.00745242
17:51:04|0.00745242
17:51:05|0.00745242
17:51:06|0.00745242
17:51:07|0.00745228
17:51:08|0.00745228
17:51:10|0.00745228
17:51:11|0.00745228
17:51:11|0.00745228
17:51:13|0.00745228
17:51:14|0.00745228
17:51:15|0.00745228
17:51:16|0.00745228
17:51:18|0.00745228
17:51:19|0.00745228
17:51:20|0.00745228
17:51:21|0.00745228
17:51:22|0.00745228
17:51:23|0.00745228
17:51:24|0.00745228
17:51:25|0.00745228
17:51:26|0.00745228
17:51:28|0.00745228
17:51:28|0.00745228
17:51:30|0.00745228
17:51:30|0.00745228
17:51:31|0.00745228
17:51:33|0.00745228
17:51:33|0.00745228
17:51:34|0.00745228
17:51:35|0.00745228
17:51:37|0.00745228
17:51:38|0.00745228
17:51:38|0.00745228
17:51:39|0.00745228
17:51:40|0.00745228
17:51:41|0.00745228
17:51:43|0.00745228
17:51:43|0.00745228
17:51:45|0.00745228
17:51:46|0.00745228
17:51:46|0.00745228
17:51:47|0.00745228
17:51:48|0.00745228
17:51:49|0.00745228
17:51:50|0.00745228
17:51:52|0.00745228
17:51:53|0.00745228
17:51:55|0.00745228
17:51:56|0.00745228
17:51:57|0.00745228
17:51:57|0.00745228
17:51:59|0.00745228
17:52:00|0.00745228
17:52:01|0.00745228
17:52:03|0.00745228
17:52:03|0.00745228
17:52:04|0.00745228
17:52:05|0.00745228
17:52:07|0.00745228
17:52:07|0.00745228
17:52:09|0.00745228
17:52:10|0.00745228
17:52:11|0.00745228
17:52:13|0.00745228
17:52:13|0.00745228
17:52:14|0.00745228
17:52:16|0.00745527
17:52:17|0.00745527
17:52:18|0.00745527
17:52:19|0.00745527
17:52:20|0.00745527
17:52:21|0.00745527
17:52:22|0.00745527
17:52:23|0.00745954
17:52:24|0.00745954
17:52:25|0.00745954
17:52:26|0.00745954
17:52:27|0.00745954
17:52:28|0.00745954
17:52:29|0.00745954
17:52:30|0.00745954
17:52:31|0.00744864
17:52:32|0.00744864
17:52:33|0.00744864
17:52:34|0.00744864
17:52:35|0.00744864
17:52:36|0.00744864
17:52:37|0.00744864
17:52:38|0.00744864
17:52:39|0.00744864
17:52:40|0.00744864
17:52:41|0.00744864
17:52:42|0.00744864
17:52:43|0.00744864
17:52:44|0.00744864
17:52:45|0.00744864
17:52:46|0.00744085
17:52:47|0.00743716
17:52:48|0.00743451
17:52:49|0.00743451
17:52:50|0.00743451
17:52:51|0.00743451
17:52:52|0.00743451
17:52:53|0.00743451
17:52:55|0.00743451
17:52:55|0.00743451
17:52:56|0.00743451
17:52:58|0.00743451
17:52:59|0.00743451
17:53:00|0.00743451
17:53:00|0.00743451
17:53:02|0.00743451
17:53:04|0.0074303
17:53:04|0.0074303
17:53:06|0.0074303
17:53:07|0.0074303
17:53:08|0.0074303
17:53:09|0.0074303
17:53:10|0.0074303
17:53:11|0.0074303
17:53:12|0.0074303
17:53:13|0.0074303
17:53:14|0.0074303
17:53:16|0.0074303
17:53:17|0.0074303
17:53:17|0.0074303
17:53:19|0.0074303
17:53:21|0.0074303
17:53:21|0.0074303
17:53:22|0.0074303
17:53:23|0.0074303
17:53:24|0.0074303
17:53:25|0.00742815
17:53:26|0.00742815
17:53:28|0.00742815
17:53:29|0.00742815
17:53:30|0.00742815
17:53:31|0.00742604
17:53:32|0.00742604
17:53:33|0.00742604
17:53:34|0.00742604
17:53:35|0.00742604
17:53:35|0.00742604
17:53:37|0.00742604
17:53:38|0.00742604
17:53:39|0.00742412
17:53:40|0.0074206
17:53:41|0.00741915
17:53:42|0.00741841
17:53:42|0.00741841
17:53:43|0.00741841
17:53:45|0.00741841
17:53:46|0.00741713
17:53:46|0.00741713
17:53:48|0.00741713
17:53:49|0.00741713
17:53:49|0.00741713
17:53:51|0.00741713
17:53:52|0.00741713
17:53:52|0.00741713
17:53:55|0.00741713
17:53:55|0.00741713
17:53:56|0.00741713
17:53:57|0.00741713
17:53:58|0.00741713
17:53:59|0.00741713
17:54:00|0.00741713
17:54:01|0.00741713
17:54:02|0.00741713
17:54:03|0.00741713
17:54:04|0.00741713
17:54:05|0.00741713
17:54:06|0.00741713
17:54:08|0.00741712
17:54:08|0.00741572
17:54:09|0.00741572
17:54:10|0.00741572
17:54:11|0.00741572
17:54:13|0.00741572
17:54:14|0.00741572
17:54:15|0.00741572
17:54:15|0.00741572
17:54:17|0.00741572
17:54:18|0.00741572
17:54:19|0.00741572
17:54:20|0.00741572
17:54:22|0.00741293
17:54:22|0.00741293
17:54:24|0.00741293
17:54:24|0.00741293
17:54:26|0.00741293
17:54:26|0.00741293
17:54:27|0.00741293
17:54:29|0.00741293
17:54:29|0.00741293
17:54:30|0.00741293
17:54:31|0.00741293
17:54:32|0.00741293
17:54:35|0.00742404
17:54:36|0.00742404
17:54:37|0.00742404
17:54:38|0.00742404
17:54:38|0.00742404
17:54:39|0.00742404
17:54:40|0.00742404
17:54:41|0.00742404
17:54:42|0.00742404
17:54:43|0.00742404
17:54:45|0.00742404
17:54:46|0.00742404
17:54:47|0.00742404
17:54:48|0.00742404
17:54:49|0.00742404
17:54:50|0.00742404
17:54:51|0.00742404
17:54:52|0.00742404
17:54:53|0.00742404
17:54:54|0.00742404
17:54:55|0.00742404
17:54:56|0.00742404
17:54:57|0.00742404
17:54:58|0.00742404
17:54:59|0.00742404
17:55:01|0.00742404
17:55:01|0.00742404
17:55:02|0.00742404
17:55:03|0.00742404
17:55:04|0.00742404
17:55:05|0.00742404
17:55:06|0.00742404
17:55:08|0.00741795
17:55:09|0.00741795
17:55:10|0.00741795
17:55:11|0.00741795
17:55:12|0.00742441
17:55:14|0.00742441
17:55:14|0.00742441
17:55:15|0.00742441
17:55:16|0.00742441
17:55:17|0.00742441
17:55:19|0.00742441
17:55:20|0.00742441
17:55:21|0.00742441
17:55:22|0.00742441
17:55:23|0.00742441
17:55:24|0.00742441
17:55:25|0.00742441
17:55:26|0.00742441
17:55:27|0.00742441
17:55:28|0.00742441
17:55:29|0.00742441
17:55:30|0.00742441
17:55:30|0.00742441
17:55:32|0.00742441
17:55:33|0.00742441
17:55:34|0.00742441
17:55:34|0.00742441
17:55:36|0.00742441
17:55:36|0.00742441
17:55:38|0.00742441
17:55:39|0.00742441
17:55:40|0.00742441
17:55:42|0.00742441
17:55:42|0.00742441
17:55:43|0.00742441
17:55:44|0.00742441
17:55:46|0.00742441
17:55:47|0.00742441
17:55:48|0.00742441
17:55:49|0.00742441
17:55:50|0.00742441
17:55:51|0.00742441
17:55:52|0.00742441
17:55:53|0.00742441
17:55:54|0.00742441
17:55:55|0.00742441
17:55:56|0.00742441
17:55:58|0.00742441
17:55:58|0.00742441
17:55:59|0.00742441
17:56:00|0.00742441
17:56:02|0.00742441
17:56:02|0.00742441
17:56:04|0.00742441
17:56:05|0.00742441
17:56:06|0.00742441
17:56:07|0.00742441
17:56:08|0.00742441
17:56:09|0.00742441
17:56:10|0.00742441
17:56:11|0.00742441
17:56:12|0.00742441
17:56:13|0.00742441
17:56:15|0.00742441
17:56:15|0.00742441
17:56:17|0.00742441
17:56:18|0.00742441
17:56:19|0.00742441
17:56:20|0.00742441
17:56:22|0.00742441
17:56:22|0.00742441
17:56:23|0.00742441
17:56:25|0.00742441
17:56:26|0.00743032
17:56:26|0.00743032
17:56:28|0.00743032
17:56:29|0.00743032
17:56:29|0.00743032
17:56:31|0.00743032
17:56:32|0.00743032
17:56:33|0.00743032
17:56:33|0.00743032
17:56:35|0.00743032
17:56:35|0.00743032
17:56:36|0.00743032
17:56:38|0.00743032
17:56:39|0.00743032
17:56:39|0.00743032
17:56:40|0.00743032
17:56:42|0.00743032
17:56:42|0.00743032
17:56:44|0.00743032
17:56:45|0.00743032
17:56:46|0.00743032
17:56:47|0.00743032
17:56:48|0.00743032
17:56:49|0.00743032
17:56:50|0.00743032
17:56:51|0.00743032
17:56:52|0.00743032
17:56:53|0.00743032
17:56:54|0.00743032
17:56:56|0.00743032
17:56:56|0.00743032
17:56:57|0.00743032
17:56:58|0.00743032
17:57:00|0.00743032
17:57:01|0.00743032
17:57:01|0.00743032
17:57:03|0.00743032
17:57:04|0.00743032
17:57:05|0.00743032
17:57:06|0.00743032
17:57:07|0.00743032
17:57:08|0.00743032
17:57:09|0.00743032
17:57:10|0.00743032
17:57:11|0.00743032
17:57:12|0.00743032
17:57:13|0.00743032
17:57:14|0.00743032
17:57:15|0.00743032
17:57:16|0.00743032
17:57:17|0.00743032
17:57:18|0.00743032
17:57:19|0.00743032
17:57:20|0.00743032
17:57:21|0.00743032
17:57:22|0.00743032
17:57:24|0.00743032
17:57:25|0.00743032
17:57:26|0.00743032
17:57:26|0.00743032
17:57:28|0.00743032
17:57:29|0.00743032
17:57:30|0.00743032
17:57:31|0.00743032
17:57:32|0.00743032
17:57:33|0.00743032
17:57:34|0.00743032
17:57:35|0.00743032
17:57:36|0.00743032
17:57:37|0.00743032
17:57:38|0.00743032
17:57:39|0.00743032
17:57:40|0.00743032
17:57:41|0.00742213
17:57:42|0.00742213
17:57:44|0.00742213
17:57:45|0.00742213
17:57:46|0.00742213
17:57:47|0.00742213
17:57:48|0.00742213
17:57:49|0.00742213
17:57:50|0.00742213
17:57:51|0.00742213
17:57:52|0.00742213
17:57:53|0.00742213
17:57:54|0.00742213
17:57:55|0.00742213
17:57:56|0.00743272
17:57:57|0.00743272
17:57:58|0.00743272
17:57:59|0.00743272
17:58:01|0.00743272
17:58:02|0.00743272
17:58:03|0.00743272
17:58:04|0.00743272
17:58:06|0.00743272
17:58:08|0.00743649
17:58:08|0.00743649
17:58:09|0.00743649
17:58:10|0.00743649
17:58:12|0.00743649
17:58:13|0.00743649
17:58:14|0.00743649
17:58:15|0.00743649
17:58:16|0.00743649
17:58:17|0.00743649
17:58:17|0.00743649
17:58:19|0.00743649
17:58:20|0.00743649
17:58:22|0.00743649
17:58:23|0.00743649
17:58:25|0.00743649
17:58:25|0.00743649
17:58:26|0.00743649
17:58:27|0.00743649
17:58:28|0.00743649
17:58:29|0.00743649
17:58:30|0.00743649
17:58:31|0.00743649
17:58:32|0.00743649
17:58:33|0.00743649
17:58:34|0.00743649
17:58:35|0.00743649
17:58:36|0.00743649
17:58:37|0.00743649
17:58:38|0.00743649
17:58:39|0.00743649
17:58:41|0.00743649
17:58:41|0.00743649
17:58:43|0.00743649
17:58:44|0.0074376
17:58:45|0.0074376
17:58:45|0.0074376
17:58:47|0.0074376
17:58:48|0.0074376
17:58:48|0.0074376
17:58:50|0.0074376
17:58:51|0.0074376
17:58:51|0.0074376
17:58:53|0.0074376
17:58:55|0.0074376
17:58:55|0.0074376
17:58:56|0.0074376
17:58:57|0.0074376
17:58:59|0.0074376
17:58:59|0.0074376
17:59:02|0.0074376
17:59:03|0.0074376
17:59:05|0.0074376
17:59:05|0.0074376
17:59:07|0.0074376
17:59:08|0.0074376
17:59:09|0.0074376
17:59:10|0.0074376
17:59:11|0.0074376
17:59:12|0.0074376
17:59:13|0.0074376
17:59:14|0.0074376
17:59:15|0.0074376
17:59:17|0.0074376
17:59:18|0.0074376
17:59:19|0.0074376
17:59:20|0.0074376
17:59:21|0.0074376
17:59:22|0.00742691
17:59:23|0.00742691
17:59:24|0.00742691
17:59:25|0.00742691
17:59:26|0.00742691
17:59:27|0.00742691
17:59:28|0.00742691
17:59:29|0.00742691
17:59:30|0.00742691
17:59:32|0.00742691
17:59:32|0.00742691
17:59:33|0.00742691
17:59:34|0.00742691
17:59:36|0.00742691
17:59:36|0.00742691
17:59:38|0.00742691
17:59:38|0.00742691
17:59:40|0.00742691
17:59:41|0.00742691
17:59:42|0.00742691
17:59:43|0.00742691
17:59:44|0.00742691
17:59:45|0.00742691
17:59:46|0.00742691
17:59:47|0.00742691
17:59:48|0.00742691
17:59:49|0.00742691
17:59:50|0.00742691
17:59:51|0.00742691
17:59:52|0.00742691
17:59:53|0.00742691
17:59:54|0.00742691
17:59:55|0.00742691
17:59:56|0.00742691
17:59:57|0.00742691
17:59:58|0.00742691
17:59:59|0.00742691
18:00:00|0.00742691
18:00:02|0.00742691
18:00:03|0.00742691
18:00:04|0.00742691
18:00:05|0.00742691
18:00:06|0.00742691
18:00:08|0.00742691
18:00:09|0.00742691
18:00:10|0.00742691
18:00:11|0.00742691
18:00:12|0.00742691
18:00:13|0.00742691
18:00:14|0.00742691
18:00:16|0.00742691
18:00:17|0.00742691
18:00:19|0.00742691
18:00:19|0.00742691
18:00:20|0.00742691
18:00:21|0.00742691
18:00:23|0.00742691
18:00:24|0.00742691
18:00:24|0.00742691
18:00:26|0.00742691
18:00:28|0.00742415
18:00:28|0.00742415
18:00:29|0.00742415
18:00:30|0.00742415
18:00:31|0.00742415
18:00:32|0.00742415
18:00:33|0.00742415
18:00:35|0.00742415
18:00:36|0.00742415
18:00:37|0.00742415
18:00:38|0.00742415
18:00:38|0.00742415
18:00:40|0.00742415
18:00:41|0.00742415
18:00:42|0.00743479
18:00:43|0.00743479
18:00:45|0.00743479
18:00:45|0.00743479
18:00:46|0.00743479
18:00:47|0.00743944
18:00:48|0.00744233
18:00:49|0.00744233
18:00:50|0.00744646
18:00:51|0.00744646
18:00:52|0.00744646
18:00:53|0.00744646
18:00:54|0.00744646
18:00:56|0.00744646
18:00:56|0.00744595
18:00:57|0.00744595
18:00:58|0.00744595
18:00:59|0.00744595
18:01:00|0.00744595
18:01:01|0.00744595
18:01:03|0.00744595
18:01:04|0.00744595
18:01:05|0.00744595
18:01:06|0.00744595
18:01:07|0.00744595
18:01:09|0.00744595
18:01:09|0.00744595
18:01:10|0.00744595
18:01:11|0.00744595
18:01:12|0.00744595
18:01:13|0.00744595
18:01:14|0.00744595
18:01:15|0.00744595
18:01:16|0.00744595
18:01:17|0.00744595
18:01:18|0.00744595
18:01:19|0.00744595
18:01:20|0.00744839
18:01:21|0.00744839
18:01:23|0.00744839
18:01:25|0.00744457
18:01:25|0.00744457
18:01:26|0.00744602
18:01:27|0.00744602
18:01:28|0.00744602
18:01:29|0.00744602
18:01:31|0.00744602
18:01:32|0.00745266
18:01:34|0.00744866
18:01:34|0.00744866
18:01:35|0.00744866
18:01:37|0.00744866
18:01:38|0.00744866
18:01:38|0.00744866
18:01:39|0.00744866
18:01:41|0.00744866
18:01:41|0.00744866
18:01:43|0.00744866
18:01:44|0.00744866
18:01:45|0.00744866
18:01:45|0.00744866
18:01:46|0.00744866
18:01:48|0.00744866
18:01:48|0.00744866
18:01:49|0.00744866
18:01:50|0.00744866
18:01:51|0.00744866
18:01:53|0.00744866
18:01:53|0.00744866
18:01:54|0.00744866
18:01:56|0.00744866
18:01:57|0.00743357
18:01:57|0.00743357
18:01:59|0.00743357
18:02:00|0.00743357
18:02:00|0.00743357
18:02:01|0.00743357
18:02:02|0.00742604
18:02:03|0.00742604
18:02:05|0.00742414
18:02:06|0.00742797
18:02:07|0.00741403
18:02:07|0.00741448
18:02:08|0.00741448
18:02:09|0.00741448
18:02:10|0.00741273
18:02:11|0.00740527
18:02:13|0.00740435
18:02:14|0.00740435
18:02:14|0.00740435
18:02:15|0.00740435
18:02:17|0.00740435
18:02:18|0.00740435
18:02:18|0.00740435
18:02:20|0.00739973
18:02:21|0.00739973
18:02:23|0.00739973
18:02:23|0.00739973
18:02:25|0.00739973
18:02:26|0.00739973
18:02:27|0.00739973
18:02:28|0.00739973
18:02:29|0.00739973
18:02:30|0.00740804
18:02:31|0.00740804
18:02:32|0.00740804
18:02:34|0.00740804
18:02:34|0.00740804
18:02:35|0.00740804
18:02:36|0.00740804
18:02:37|0.00740804
18:02:39|0.00740804
18:02:39|0.00740804
18:02:41|0.00740804
18:02:42|0.00740804
18:02:43|0.00740804
18:02:44|0.00740804
18:02:45|0.00740804
18:02:46|0.00740804
18:02:47|0.00739541
18:02:48|0.00739541
18:02:49|0.00739541
18:02:50|0.00739541
18:02:51|0.00739541
18:02:52|0.00739541
18:02:53|0.00739541
18:02:54|0.00739541
18:02:55|0.00739541
18:02:56|0.00739541
18:02:57|0.00739541
18:02:58|0.00739541
18:02:59|0.00739541
18:03:00|0.00739541
18:03:01|0.00740217
18:03:02|0.00740217
18:03:04|0.00740217
18:03:05|0.00740217
18:03:06|0.00740217
18:03:07|0.00740217
18:03:09|0.00740217
18:03:10|0.00740217
18:03:11|0.00740217
18:03:12|0.00740217
18:03:14|0.00740217
18:03:14|0.00740217
18:03:16|0.00740217
18:03:17|0.00739797
18:03:18|0.00739595
18:03:19|0.00739449
18:03:20|0.00739449
18:03:21|0.00739449
18:03:23|0.00739449
18:03:24|0.00739449
18:03:25|0.00739247
18:03:26|0.00739247
18:03:28|0.00739247
18:03:28|0.00739247
18:03:29|0.00739247
18:03:30|0.00739096
18:03:31|0.00739096
18:03:32|0.00739096
18:03:33|0.00739096
18:03:34|0.00739096
18:03:35|0.00739096
18:03:36|0.00739096
18:03:37|0.00739059
18:03:38|0.007389
18:03:39|0.007389
18:03:40|0.007389
18:03:41|0.007389
18:03:42|0.007389
18:03:43|0.00738731
18:03:44|0.00738731
18:03:45|0.00738731
18:03:46|0.00738731
18:03:47|0.00738732
18:03:48|0.00738732
18:03:49|0.00738732
18:03:50|0.00738732
18:03:51|0.00738732
18:03:52|0.00738732
18:03:53|0.00738732
18:03:54|0.00738732
18:03:55|0.00738732
18:03:56|0.00738732
18:03:57|0.00738732
18:03:58|0.00738732
18:03:59|0.00738732
18:04:00|0.00738732
18:04:02|0.00738732
18:04:02|0.00738732
18:04:03|0.00738732
18:04:06|0.00738732
18:04:07|0.00738732
18:04:07|0.00738732
18:04:09|0.00738732
18:04:10|0.00738732
18:04:11|0.00738732
18:04:12|0.00738732
18:04:12|0.00738732
18:04:14|0.00738732
18:04:14|0.00738732
18:04:15|0.00738732
18:04:18|0.00738732
18:04:18|0.00738732
18:04:19|0.00738732
18:04:20|0.00738732
18:04:21|0.00738732
18:04:23|0.00738732
18:04:25|0.00738732
18:04:25|0.00738732
18:04:26|0.00738732
18:04:27|0.00738732
18:04:29|0.00738732
18:04:29|0.00738732
18:04:30|0.00738732
18:04:31|0.00738745
18:04:32|0.00738745
18:04:33|0.00738731
18:04:34|0.00738731
18:04:35|0.00738731
18:04:36|0.00738537
18:04:37|0.00738537
18:04:39|0.00738537
18:04:40|0.00738454
18:04:41|0.00738182
18:04:42|0.00738182
18:04:43|0.00738182
18:04:44|0.00738182
18:04:45|0.00738182
18:04:46|0.00737907
18:04:47|0.00737907
18:04:49|0.00737907
18:04:50|0.00737907
18:04:50|0.00737907
18:04:52|0.00737907
18:04:53|0.00737907
18:04:54|0.00737907
18:04:55|0.00737907
18:04:56|0.00737907
18:04:57|0.00737907
18:04:58|0.00737907
18:04:59|0.00737907
18:05:00|0.00737907
18:05:01|0.00737907
18:05:02|0.00737907
18:05:03|0.00737907
18:05:04|0.00737907
18:05:06|0.00737907
18:05:07|0.00737907
18:05:08|0.00737907
18:05:09|0.00737907
18:05:10|0.00737907
18:05:11|0.00737907
18:05:12|0.00737907
18:05:13|0.00737907
18:05:14|0.00737907
18:05:15|0.00737907
18:05:16|0.00737907
18:05:17|0.00737907
18:05:18|0.00737907
18:05:19|0.00737907
18:05:20|0.00737907
18:05:21|0.00737907
18:05:22|0.00737907
18:05:24|0.00737907
18:05:25|0.00737907
18:05:25|0.00737907
18:05:27|0.00737907
18:05:27|0.00737907
18:05:29|0.00737907
18:05:30|0.00737907
18:05:31|0.00737907
18:05:32|0.00737907
18:05:32|0.00737907
18:05:33|0.00737907
18:05:35|0.00737907
18:05:36|0.00737907
18:05:36|0.00737907
18:05:37|0.00737907
18:05:39|0.00737907
18:05:40|0.00737907
18:05:40|0.00737907
18:05:42|0.00737907
18:05:42|0.00737907
18:05:43|0.00737907
18:05:45|0.00737907
18:05:45|0.00737907
18:05:47|0.00737907
18:05:48|0.00737907
18:05:48|0.00737907
18:05:49|0.00737907
18:05:50|0.00737907
18:05:51|0.00737907
18:05:53|0.00737907
18:05:54|0.00737907
18:05:54|0.00737907
18:05:56|0.00737907
18:05:56|0.00737907
18:05:57|0.00737907
18:05:58|0.00737907
18:05:59|0.00737907
18:06:00|0.00737907
18:06:02|0.00737907
18:06:02|0.00737907
18:06:03|0.00737907
18:06:05|0.00738498
18:06:06|0.00738498
18:06:08|0.00738498
18:06:09|0.00738498
18:06:10|0.00739015
18:06:11|0.00739015
18:06:12|0.00739015
18:06:13|0.00739015
18:06:14|0.00739015
18:06:15|0.00739015
18:06:16|0.00739015
18:06:18|0.00739015
18:06:19|0.00739015
18:06:20|0.00739015
18:06:20|0.00739015
18:06:22|0.00739015
18:06:22|0.00739015
18:06:23|0.00739015
18:06:25|0.00739015
18:06:26|0.00738484
18:06:27|0.00738484
18:06:28|0.00738484
18:06:29|0.00738484
18:06:30|0.00738484
18:06:31|0.00738484
18:06:32|0.00738484
18:06:33|0.00738484
18:06:34|0.00738484
18:06:35|0.00738484
18:06:36|0.00738484
18:06:37|0.00738484
18:06:38|0.00738484
18:06:39|0.00738484
18:06:40|0.00738484
18:06:41|0.00738484
18:06:42|0.00738484
18:06:43|0.00738484
18:06:44|0.00738484
18:06:45|0.00738484
18:06:47|0.00738484
18:06:47|0.00738484
18:06:49|0.00738484
18:06:50|0.00738484
18:06:51|0.00738484
18:06:51|0.00738484
18:06:53|0.00738484
18:06:53|0.00738484
18:06:54|0.00738484
18:06:56|0.00738484
18:06:56|0.00738484
18:06:58|0.00738484
18:06:58|0.00738484
18:06:59|0.00738484
18:07:00|0.00738484
18:07:01|0.00738484
18:07:03|0.00738484
18:07:03|0.00738484
18:07:04|0.00738484
18:07:05|0.00738484
18:07:06|0.00738484
18:07:08|0.00738484
18:07:09|0.00738484
18:07:10|0.00738484
18:07:11|0.00738484
18:07:12|0.00738484
18:07:13|0.00738847
18:07:14|0.00738847
18:07:15|0.00738847
18:07:16|0.00738847
18:07:17|0.00738847
18:07:18|0.00738847
18:07:19|0.00738847
18:07:20|0.00738847
18:07:21|0.00738847
18:07:22|0.00738847
18:07:23|0.00738847
18:07:24|0.00738847
18:07:26|0.00738664
18:07:27|0.00738664
18:07:28|0.00738664
18:07:29|0.00738664
18:07:30|0.00738664
18:07:31|0.00738664
18:07:32|0.00738664
18:07:33|0.00738664
18:07:34|0.00738664
18:07:35|0.00738664
18:07:36|0.00738664
18:07:37|0.00738664
18:07:38|0.00738664
18:07:39|0.00738664
18:07:40|0.00738664
18:07:41|0.00738664
18:07:42|0.00738664
18:07:44|0.00738664
18:07:45|0.00738664
18:07:45|0.00738664
18:07:47|0.00738664
18:07:47|0.00738103
18:07:49|0.00738103
18:07:50|0.00737756
18:07:50|0.00737756
18:07:51|0.00737756
18:07:52|0.00737756
18:07:54|0.00737756
18:07:54|0.00737626
18:07:55|0.00737626
18:07:56|0.00737626
18:07:57|0.00737626
18:07:58|0.00737626
18:07:59|0.00737626
18:08:01|0.00737626
18:08:02|0.00737626
18:08:03|0.00737626
18:08:04|0.00737626
18:08:05|0.00737626
18:08:06|0.00737626
18:08:07|0.00737626
18:08:08|0.00737626
18:08:09|0.00737626
18:08:10|0.00737626
18:08:11|0.00737626
18:08:12|0.00737626
18:08:13|0.00737626
18:08:14|0.00737626
18:08:15|0.00737626
18:08:16|0.00737626
18:08:17|0.00737626
18:08:18|0.00737626
18:08:19|0.00737626
18:08:20|0.00737626
18:08:21|0.00737626
18:08:22|0.00737626
18:08:23|0.00737626
18:08:24|0.00737626
18:08:26|0.00737626
18:08:28|0.00737626
18:08:28|0.00737626
18:08:29|0.00737626
18:08:31|0.00737626
18:08:32|0.00737626
18:08:34|0.00737626
18:08:34|0.00737626
18:08:35|0.00737626
18:08:37|0.00737626
18:08:38|0.00737626
18:08:39|0.00737626
18:08:39|0.00737626
18:08:41|0.00737626
18:08:42|0.00737626
18:08:44|0.00737626
18:08:44|0.00737626
18:08:45|0.00737626
18:08:46|0.00737626
18:08:47|0.00737626
18:08:49|0.00737626
18:08:50|0.00737626
18:08:50|0.00737626
18:08:51|0.00737626
18:08:53|0.00737626
18:08:54|0.00737626
18:08:55|0.00737626
18:08:55|0.00737626
18:08:57|0.00737626
18:08:58|0.00737626
18:08:59|0.00737626
18:08:59|0.00737626
18:09:01|0.00737626
18:09:02|0.00737626
18:09:03|0.00737626
18:09:03|0.00737626
18:09:05|0.00737626
18:09:06|0.00737626
18:09:07|0.00737626
18:09:07|0.00737626
18:09:10|0.00737626
18:09:11|0.00737626
18:09:12|0.00737626
18:09:13|0.00737626
18:09:13|0.00737626
18:09:15|0.00737626
18:09:15|0.00737626
18:09:17|0.00737626
18:09:18|0.00737626
18:09:19|0.00737626
18:09:19|0.00737626
18:09:22|0.00737626
18:09:23|0.00737626
18:09:24|0.00737626
18:09:25|0.00737626
18:09:27|0.00737626
18:09:27|0.00737626
18:09:29|0.00737626
18:09:29|0.00737626
18:09:30|0.00737626
18:09:32|0.00737626
18:09:32|0.00737626
18:09:34|0.00737626
18:09:35|0.00737626
18:09:37|0.00737626
18:09:38|0.00737626
18:09:38|0.00737626
18:09:40|0.00737626
18:09:40|0.00737626
18:09:41|0.00737626
18:09:43|0.00737626
18:09:43|0.00737626
18:09:45|0.00737626
18:09:46|0.00737626
18:09:47|0.00737626
18:09:48|0.00737626
18:09:49|0.00737476
18:09:49|0.00737268
18:09:51|0.00737268
18:09:51|0.00737268
18:09:52|0.00737268
18:09:53|0.00737268
18:09:54|0.00736946
18:09:55|0.00736946
18:09:56|0.00736946
18:09:57|0.00736946
18:09:58|0.00736946
18:09:59|0.00736946
18:10:00|0.00736946
18:10:02|0.00736946
18:10:03|0.00736946
18:10:04|0.00736946
18:10:05|0.00736946
18:10:06|0.00736946
18:10:07|0.00736946
18:10:08|0.00736946
18:10:09|0.00736946
18:10:11|0.00736946
18:10:12|0.00736946
18:10:13|0.00736946
18:10:15|0.00736946
18:10:15|0.00736946
18:10:17|0.00736918
18:10:17|0.00736918
18:10:18|0.00736918
18:10:20|0.00736918
18:10:20|0.00736918
18:10:22|0.00736918
18:10:22|0.00736918
18:10:23|0.00736918
18:10:25|0.00736918
18:10:26|0.00736918
18:10:27|0.00736918
18:10:28|0.00736918
18:10:30|0.00736918
18:10:31|0.00736918
18:10:32|0.00736918
18:10:32|0.00736918
18:10:34|0.00736918
18:10:35|0.00736918
18:10:36|0.00736918
18:10:37|0.00736918
18:10:38|0.00736918
18:10:39|0.00736918
18:10:40|0.00736874
18:10:41|0.00736874
18:10:42|0.00736874
18:10:43|0.00736874
18:10:44|0.00736874
18:10:46|0.00736874
18:10:47|0.00736874
18:10:48|0.00736874
18:10:49|0.00736874
18:10:50|0.00736874
18:10:51|0.00736874
18:10:52|0.00736874
18:10:53|0.00736874
18:10:54|0.00736874
18:10:55|0.00736874
18:10:56|0.00736874
18:10:57|0.00736874
18:10:58|0.00736874
18:10:59|0.00736874
18:11:00|0.00736874
18:11:01|0.00736874
18:11:02|0.00736505
18:11:03|0.00735996
18:11:04|0.00735977
18:11:05|0.00735632
18:11:07|0.00735715
18:11:07|0.00735715
18:11:08|0.00735715
18:11:10|0.00735715
18:11:12|0.00735715
18:11:12|0.00735715
18:11:14|0.00735715
18:11:16|0.00735715
18:11:16|0.00735715
18:11:17|0.00735715
18:11:18|0.00735715
18:11:19|0.00735715
18:11:20|0.00735715
18:11:21|0.00735715
18:11:22|0.00735715
18:11:23|0.00735715
18:11:24|0.00735715
18:11:25|0.00735715
18:11:26|0.00735715
18:11:27|0.00735715
18:11:28|0.00735715
18:11:29|0.00735715
18:11:30|0.00735715
18:11:31|0.00735715
18:11:32|0.00735715
18:11:34|0.00735715
18:11:35|0.00735715
18:11:36|0.00735715
18:11:38|0.00735715
18:11:38|0.00735715
18:11:39|0.00735715
18:11:40|0.00735894
18:11:41|0.00735894
18:11:42|0.00735894
18:11:43|0.00735894
18:11:44|0.00735894
18:11:45|0.00735894
18:11:46|0.00735894
18:11:47|0.00735894
18:11:48|0.00735894
18:11:49|0.00735894
18:11:50|0.00735894
18:11:51|0.00735894
18:11:52|0.00735894
18:11:53|0.00735894
18:11:54|0.00735894
18:11:55|0.00735894
18:11:56|0.00735894
18:11:57|0.00735894
18:11:59|0.00735238
18:11:59|0.00735238
18:12:01|0.00735238
18:12:03|0.00735238
18:12:03|0.00735238
18:12:04|0.00735238
18:12:05|0.00735238
18:12:06|0.00735238
18:12:07|0.00736643
18:12:09|0.00736869
18:12:09|0.00736869
18:12:10|0.00736869
18:12:11|0.00736869
18:12:12|0.00736869
18:12:13|0.00736869
18:12:14|0.00736869
18:12:16|0.00736869
18:12:16|0.00736869
18:12:17|0.00736869
18:12:18|0.00736869
18:12:20|0.00736869
18:12:20|0.00736869
18:12:21|0.00736869
18:12:22|0.00736869
18:12:23|0.00736869
18:12:24|0.00736869
18:12:25|0.00736869
18:12:26|0.00736869
18:12:27|0.00736869
18:12:28|0.00736869
18:12:30|0.00736869
18:12:32|0.00736869
18:12:32|0.00736869
18:12:33|0.00736869
18:12:34|0.00736869
18:12:35|0.00736869
18:12:37|0.00736869
18:12:38|0.00736869
18:12:39|0.00736869
18:12:40|0.00736869
18:12:41|0.00736869
18:12:43|0.00736869
18:12:43|0.00736869
18:12:45|0.00736869
18:12:46|0.00736869
18:12:46|0.00736869
18:12:48|0.00736869
18:12:49|0.00736869
18:12:49|0.00736869
18:12:50|0.00736869
18:12:51|0.00736869
18:12:52|0.00736869
18:12:54|0.00736869
18:12:54|0.00736869
18:12:55|0.00736869
18:12:56|0.00736869
18:12:57|0.00736869
18:12:58|0.00736869
18:12:59|0.00736869
18:13:00|0.00736869
18:13:02|0.00736869
18:13:03|0.00736869
18:13:04|0.00736869
18:13:05|0.00736869
18:13:06|0.00736869
18:13:07|0.00736869
18:13:08|0.00736869
18:13:09|0.00736869
18:13:10|0.00736869
18:13:11|0.00735461
18:13:12|0.00735461
18:13:13|0.00735461
18:13:14|0.00735461
18:13:15|0.00735461
18:13:16|0.00735461
18:13:17|0.00735461
18:13:18|0.00735461
18:13:19|0.00735461
18:13:20|0.00735461
18:13:21|0.00735461
18:13:22|0.00735056
18:13:23|0.00735056
18:13:24|0.00735056
18:13:25|0.00734867
18:13:26|0.00734867
18:13:27|0.00734867
18:13:28|0.00734867
18:13:29|0.00734867
18:13:30|0.00734867
18:13:31|0.00734867
18:13:32|0.00734867
18:13:33|0.00734867
18:13:34|0.00734867
18:13:36|0.00734867
18:13:37|0.00734867
18:13:38|0.00734867
18:13:38|0.00734867
18:13:40|0.00734867
18:13:40|0.00734867
18:13:42|0.00734867
18:13:43|0.00734867
18:13:44|0.00734867
18:13:45|0.00734867
18:13:46|0.00734867
18:13:47|0.00734867
18:13:48|0.00734867
18:13:49|0.00734867
18:13:51|0.00736149
18:13:52|0.00736149
18:13:53|0.00736149
18:13:54|0.00736149
18:13:55|0.00736149
18:13:56|0.00736149
18:13:57|0.00736149
18:13:58|0.00736149
18:13:59|0.00736149
18:14:00|0.00736149
18:14:01|0.00736149
18:14:02|0.00736149
18:14:03|0.00736149
18:14:04|0.00736149
18:14:05|0.00736149
18:14:06|0.00734865
18:14:07|0.00734865
18:14:08|0.00734865
18:14:09|0.00734865
18:14:10|0.00734865
18:14:11|0.00734865
18:14:12|0.00734865
18:14:14|0.00734865
18:14:15|0.00734865
18:14:16|0.00734865
18:14:17|0.00735026
18:14:19|0.00734578
18:14:19|0.00734578
18:14:22|0.00734578
18:14:22|0.00734578
18:14:23|0.00734578
18:14:24|0.00734578
18:14:25|0.00734578
18:14:26|0.00734578
18:14:28|0.00734578
18:14:29|0.00734578
18:14:30|0.00734578
18:14:31|0.00734578
18:14:32|0.00734578
18:14:34|0.00734578
18:14:35|0.00734578
18:14:36|0.00734872
18:14:38|0.00734872
18:14:38|0.00734872
18:14:39|0.00734872
18:14:41|0.00734872
18:14:41|0.00734872
18:14:42|0.00734872
18:14:43|0.00734872
18:14:44|0.00734872
18:14:45|0.00734872
18:14:46|0.00734872
18:14:47|0.00734872
18:14:48|0.00734872
18:14:49|0.00734872
18:14:50|0.00734872
18:14:51|0.00734872
18:14:52|0.00736173
18:14:53|0.00736173
18:14:54|0.00736173
18:14:55|0.00736173
18:14:56|0.00736173
18:14:57|0.00736173
18:14:58|0.00736173
18:14:59|0.00736173
18:15:00|0.00736173
18:15:01|0.00736173
18:15:02|0.00736173
18:15:03|0.00736173
18:15:04|0.00736173
18:15:05|0.00736173
18:15:06|0.00736173
18:15:07|0.00736173
18:15:08|0.00736173
18:15:09|0.00736173
18:15:10|0.00736173
18:15:11|0.00736173
18:15:12|0.00736173
18:15:13|0.00736173
18:15:15|0.00736173
18:15:17|0.00736194
18:15:17|0.00736194
18:15:19|0.00736194
18:15:20|0.00736194
18:15:21|0.00736194
18:15:22|0.00736194
18:15:23|0.00736194
18:15:24|0.00736352
18:15:24|0.00736352
18:15:26|0.00736352
18:15:28|0.00736352
18:15:28|0.00736352
18:15:29|0.00736352
18:15:30|0.00736352
18:15:32|0.00736352
18:15:34|0.00736352
18:15:34|0.00735418
18:15:35|0.00735134
18:15:36|0.00735134
18:15:37|0.00735134
18:15:38|0.00735134
18:15:40|0.00735134
18:15:40|0.00735134
18:15:41|0.00735134
18:15:43|0.00735134
18:15:44|0.00735134
18:15:45|0.00735134
18:15:46|0.00735134
18:15:47|0.00735134
18:15:48|0.00735134
18:15:49|0.00735134
18:15:50|0.00735134
18:15:51|0.00735134
18:15:52|0.00734976
18:15:53|0.00734976
18:15:54|0.00734976
18:15:55|0.00734976
18:15:57|0.00734976
18:15:58|0.00734976
18:15:58|0.00734976
18:15:59|0.00734976
18:16:00|0.00734976
18:16:01|0.00734976
18:16:02|0.00734976
18:16:03|0.00734976
18:16:04|0.00734976
18:16:06|0.00734976
18:16:07|0.00734976
18:16:09|0.00734577
18:16:09|0.00734577
18:16:10|0.00734577
18:16:12|0.00734577
18:16:13|0.00734577
18:16:14|0.00734577
18:16:15|0.00734577
18:16:16|0.00734577
18:16:16|0.00734577
18:16:17|0.00734577
18:16:19|0.00734577
18:16:20|0.00734577
18:16:21|0.00734577
18:16:22|0.00734577
18:16:23|0.00734577
18:16:24|0.00734577
18:16:25|0.00734577
18:16:26|0.00734577
18:16:27|0.00734577
18:16:28|0.00734577
18:16:29|0.00734577
18:16:31|0.00734577
18:16:31|0.00734577
18:16:32|0.00734577
18:16:33|0.00734577
18:16:35|0.00734389
18:16:36|0.00734195
18:16:37|0.00734563
18:16:38|0.00734563
18:16:39|0.00734563
18:16:40|0.00734563
18:16:41|0.00734563
18:16:42|0.0073407
18:16:43|0.0073407
18:16:44|0.0073407
18:16:45|0.0073407
18:16:46|0.0073407
18:16:47|0.0073407
18:16:48|0.0073407
18:16:49|0.0073407
18:16:51|0.0073407
18:16:52|0.0073407
18:16:53|0.0073407
18:16:54|0.0073407
18:16:55|0.0073407
18:16:55|0.0073407
18:16:56|0.0073407
18:16:58|0.0073407
18:16:58|0.0073407
18:16:59|0.0073407
18:17:00|0.0073407
18:17:02|0.0073407
18:17:03|0.0073407
18:17:04|0.0073407
18:17:05|0.0073407
18:17:06|0.0073407
18:17:07|0.0073407
18:17:08|0.0073407
18:17:09|0.0073407
18:17:10|0.0073407
18:17:11|0.0073407
18:17:12|0.0073407
18:17:13|0.0073407
18:17:14|0.0073407
18:17:15|0.0073407
18:17:17|0.0073407
18:17:18|0.0073407
18:17:19|0.0073407
18:17:20|0.0073407
18:17:22|0.0073407
18:17:23|0.0073407
18:17:24|0.0073407
18:17:24|0.0073407
18:17:25|0.0073407
18:17:27|0.00735447
18:17:27|0.00735447
18:17:29|0.00735447
18:17:29|0.00735447
18:17:32|0.00735447
18:17:33|0.00735447
18:17:34|0.00735447
18:17:35|0.00735447
18:17:36|0.00735447
18:17:38|0.00735447
18:17:39|0.00735447
18:17:40|0.00735447
18:17:41|0.00735447
18:17:42|0.00735447
18:17:43|0.00735447
18:17:44|0.00735447
18:17:45|0.00735447
18:17:46|0.00735447
18:17:48|0.00735447
18:17:49|0.00735433
18:17:50|0.00735433
18:17:51|0.00735433
18:17:52|0.00735433
18:17:53|0.00735433
18:17:54|0.00735433
18:17:55|0.00735433
18:17:56|0.00735433
18:17:57|0.00735433
18:17:58|0.00735433
18:17:59|0.00735433
18:18:00|0.00735433
18:18:02|0.00735433
18:18:02|0.00735433
18:18:03|0.00735433
18:18:05|0.00735433
18:18:06|0.00735433
18:18:07|0.00735433
18:18:08|0.00735433
18:18:10|0.00735684
18:18:10|0.00735684
18:18:11|0.00735684
18:18:13|0.00735684
18:18:14|0.00735684
18:18:15|0.00735684
18:18:16|0.00735684
18:18:18|0.00735684
18:18:18|0.00735684
18:18:19|0.00735684
18:18:21|0.00735684
18:18:22|0.00735684
18:18:23|0.00735684
18:18:23|0.00735684
18:18:24|0.00735684
18:18:25|0.00735684
18:18:26|0.00735684
18:18:27|0.00735684
18:18:29|0.0073604
18:18:29|0.0073604
18:18:30|0.0073604
18:18:32|0.0073604
18:18:32|0.0073604
18:18:33|0.0073604
18:18:35|0.0073604
18:18:35|0.0073604
18:18:36|0.0073604
18:18:37|0.0073604
18:18:40|0.0073604
18:18:40|0.0073604
18:18:41|0.0073604
18:18:42|0.0073604
18:18:43|0.0073604
18:18:44|0.0073604
18:18:45|0.0073604
18:18:46|0.0073604
18:18:47|0.0073604
18:18:49|0.0073604
18:18:50|0.0073604
18:18:51|0.0073604
18:18:52|0.0073604
18:18:52|0.0073604
18:18:54|0.0073604
18:18:55|0.0073604
18:18:56|0.0073604
18:18:57|0.00736544
18:18:58|0.00736544
18:18:59|0.00736544
18:19:00|0.00736544
18:19:01|0.00736544
18:19:02|0.00736544
18:19:02|0.00736544
18:19:04|0.00736544
18:19:05|0.00736544
18:19:06|0.00736544
18:19:07|0.00736544
18:19:08|0.00736544
18:19:10|0.00736544
18:19:11|0.00736544
18:19:11|0.00736544
18:19:13|0.00736544
18:19:14|0.00736544
18:19:14|0.00736544
18:19:16|0.00736544
18:19:17|0.00736544
18:19:17|0.00737237
18:19:18|0.00737237
18:19:20|0.00737237
18:19:22|0.00737237
18:19:22|0.00737237
18:19:23|0.00737237
18:19:24|0.00737237
18:19:25|0.00737237
18:19:26|0.00737237
18:19:27|0.00737237
18:19:28|0.00737528
18:19:29|0.00737528
18:19:30|0.00737588
18:19:32|0.00737588
18:19:33|0.00737588
18:19:34|0.00737667
18:19:36|0.00737667
18:19:37|0.00737667
18:19:39|0.00737667
18:19:39|0.00737667
18:19:41|0.00737667
18:19:41|0.00737846
18:19:43|0.00737846
18:19:44|0.00737846
18:19:45|0.00737951
18:19:46|0.00737951
18:19:47|0.00737951
18:19:48|0.00738347
18:19:49|0.00738347
18:19:51|0.00738347
18:19:51|0.00738347
18:19:53|0.00738347
18:19:54|0.00738347
18:19:54|0.00738347
18:19:55|0.00738347
18:19:57|0.00738347
18:19:58|0.00737965
18:19:59|0.00737965
18:20:00|0.00737965
18:20:01|0.00737965
18:20:02|0.00737965
18:20:03|0.00737965
18:20:05|0.00737965
18:20:05|0.00737965
18:20:06|0.00737965
18:20:08|0.00738456
18:20:09|0.00738916
18:20:10|0.00739519
18:20:11|0.00739165
18:20:12|0.00739165
18:20:13|0.00739165
18:20:14|0.00739165
18:20:15|0.00739165
18:20:16|0.00739165
18:20:17|0.00739165
18:20:18|0.00739165
18:20:20|0.00739165
18:20:20|0.00739165
18:20:22|0.00739165
18:20:23|0.00739165
18:20:24|0.00739621
18:20:25|0.00739621
18:20:26|0.00739621
18:20:27|0.00739658
18:20:28|0.00739658
18:20:30|0.00739658
18:20:30|0.00739658
18:20:31|0.00739658
18:20:32|0.00739658
18:20:33|0.00739658
18:20:34|0.0073909
18:20:35|0.0073909
18:20:37|0.0073909
18:20:37|0.0073909
18:20:39|0.0073909
18:20:41|0.0073909
18:20:41|0.0073909
18:20:43|0.00740233
18:20:44|0.00740233
18:20:45|0.00740233
18:20:46|0.00740233
18:20:47|0.00740233
18:20:47|0.00740233
18:20:49|0.00740233
18:20:50|0.00740233
18:20:50|0.00740233
18:20:51|0.00740404
18:20:53|0.00740404
18:20:54|0.00740404
18:20:55|0.00740404
18:20:56|0.00740441
18:20:56|0.00740796
18:20:59|0.00740888
18:20:59|0.00740888
18:21:00|0.00740888
18:21:01|0.00740888
18:21:02|0.00740888
18:21:03|0.00740888
18:21:04|0.00740888
18:21:05|0.00740963
18:21:06|0.00740963
18:21:07|0.00741
18:21:08|0.00741254
18:21:09|0.00741481
18:21:11|0.00741342
18:21:12|0.00741342
18:21:12|0.00741342
18:21:13|0.00741342
18:21:15|0.00741342
18:21:16|0.00741342
18:21:16|0.00741342
18:21:18|0.00741342
18:21:19|0.00741342
18:21:20|0.00741342
18:21:22|0.00741632
18:21:22|0.00741332
18:21:23|0.00741332
18:21:24|0.00741332
18:21:26|0.00742067
18:21:27|0.00742067
18:21:28|0.00742325
18:21:29|0.00742325
18:21:29|0.00742325
18:21:31|0.00742325
18:21:31|0.00742325
18:21:33|0.00742325
18:21:34|0.00742325
18:21:35|0.00742325
18:21:36|0.00742325
18:21:37|0.00742325
18:21:38|0.00742325
18:21:40|0.00741313
18:21:40|0.00741313
18:21:41|0.00740926
18:21:42|0.00740926
18:21:43|0.00740926
18:21:44|0.00740926
18:21:45|0.00740926
18:21:46|0.00740926
18:21:48|0.00742516
18:21:49|0.00742149
18:21:50|0.00742823
18:21:51|0.00742823
18:21:52|0.00742982
18:21:53|0.00742982
18:21:55|0.00742982
18:21:56|0.00743703
18:21:57|0.00743809
18:21:58|0.00743809
18:21:59|0.00743809
18:21:59|0.00743809
18:22:00|0.00741721
18:22:01|0.00741403
18:22:02|0.00741403
18:22:03|0.00741502
18:22:05|0.00741502
18:22:06|0.00741502
18:22:07|0.00741502
18:22:08|0.00741502
18:22:10|0.00741502
18:22:11|0.00741502
18:22:12|0.00740471
18:22:13|0.00740524
18:22:14|0.0074105
18:22:15|0.00739407
18:22:16|0.00739156
18:22:17|0.00739156
18:22:18|0.00739156
18:22:19|0.00739156
18:22:20|0.00739156
18:22:21|0.00739156
18:22:22|0.00739156
18:22:23|0.00739156
18:22:25|0.00739156
18:22:25|0.00739156
18:22:26|0.00739156
18:22:27|0.00739156
18:22:28|0.00739156
18:22:29|0.00739156
18:22:30|0.00739156
18:22:32|0.00739792
18:22:33|0.00739792
18:22:34|0.00739792
18:22:35|0.00739792
18:22:36|0.00739792
18:22:37|0.00739792
18:22:38|0.00739792
18:22:39|0.00739792
18:22:40|0.00739792
18:22:42|0.00739792
18:22:42|0.00739792
18:22:43|0.00739792
18:22:45|0.00739792
18:22:46|0.00739982
18:22:47|0.00739982
18:22:48|0.00739982
18:22:49|0.00739982
18:22:50|0.00739982
18:22:51|0.00739982
18:22:52|0.00739982
18:22:53|0.00739982
18:22:54|0.00739982
18:22:55|0.00739982
18:22:56|0.00739982
18:22:57|0.00739982
18:22:58|0.00739982
18:22:59|0.00739982
18:23:00|0.00739982
18:23:01|0.00739982
18:23:02|0.00739982
18:23:03|0.00739982
18:23:05|0.00739982
18:23:05|0.00739982
18:23:07|0.00741068
18:23:08|0.00741068
18:23:10|0.00740231
18:23:10|0.00740231
18:23:11|0.00740231
18:23:12|0.00740231
18:23:13|0.00740231
18:23:14|0.00740231
18:23:16|0.00739522
18:23:17|0.00739522
18:23:18|0.00739522
18:23:19|0.00739522
18:23:19|0.00739522
18:23:21|0.00739522
18:23:22|0.00739522
18:23:23|0.00739522
18:23:25|0.00739522
18:23:25|0.00739522
18:23:27|0.00739674
18:23:28|0.00739674
18:23:29|0.00739674
18:23:30|0.00739674
18:23:30|0.00739674
18:23:31|0.00739674
18:23:32|0.00739674
18:23:35|0.00739674
18:23:35|0.00739674
18:23:36|0.00739674
18:23:37|0.00739674
18:23:38|0.00739674
18:23:39|0.00739674
18:23:40|0.00739674
18:23:42|0.00739674
18:23:43|0.00739674
18:23:44|0.00739674
18:23:46|0.0073944
18:23:46|0.0073944
18:23:47|0.0073944
18:23:49|0.0073944
18:23:50|0.0073944
18:23:51|0.0073944
18:23:52|0.0073944
18:23:54|0.0073944
18:23:55|0.0073944
18:23:56|0.0073944
18:23:57|0.0073944
18:23:59|0.0073944
18:23:59|0.00738938
18:24:00|0.00738938
18:24:02|0.00738938
18:24:02|0.00738938
18:24:04|0.00738938
18:24:04|0.00738938
18:24:06|0.00738938
18:24:07|0.00738938
18:24:07|0.00738938
18:24:08|0.00738938
18:24:09|0.00738938
18:24:11|0.00738938
18:24:13|0.00738938
18:24:13|0.00738938
18:24:14|0.00738938
18:24:16|0.00738938
18:24:16|0.00738938
18:24:17|0.00738938
18:24:19|0.00738938
18:24:19|0.00738938
18:24:21|0.00739808
18:24:21|0.00739808
18:24:23|0.00740243
18:24:24|0.00740243
18:24:25|0.00739975
18:24:27|0.00739975
18:24:28|0.00739975
18:24:29|0.00739883
18:24:30|0.0073992
18:24:31|0.00739957
18:24:32|0.00739957
18:24:33|0.00739957
18:24:35|0.00740341
18:24:35|0.00740341
18:24:37|0.00740341
18:24:38|0.00740341
18:24:39|0.00740341
18:24:40|0.00740341
18:24:41|0.00740341
18:24:42|0.00740341
18:24:44|0.00740341
18:24:45|0.00740341
18:24:46|0.00740341
18:24:47|0.00740341
18:24:48|0.00740341
18:24:49|0.00740341
18:24:50|0.00740341
18:24:51|0.00740341
18:24:52|0.00740203
18:24:53|0.00740157
18:24:54|0.00740157
18:24:55|0.00740157
18:24:56|0.00740157
18:24:57|0.00740157
18:24:58|0.00740157
18:24:59|0.00740157
18:25:00|0.00740157
18:25:01|0.00740157
18:25:02|0.00740157
18:25:03|0.00740157
18:25:04|0.00740157
18:25:05|0.00740157
18:25:06|0.00740157
18:25:08|0.00740157
18:25:09|0.00740157
18:25:09|0.00740157
18:25:11|0.00740157
18:25:12|0.00740157
18:25:13|0.00740625
18:25:14|0.00740625
18:25:15|0.00740625
18:25:16|0.00740625
18:25:17|0.00740625
18:25:18|0.00740625
18:25:19|0.00740625
18:25:20|0.00740625
18:25:21|0.00740625
18:25:22|0.00740625
18:25:23|0.00740843
18:25:25|0.00740843
18:25:26|0.00740843
18:25:26|0.00740843
18:25:28|0.00740843
18:25:29|0.00740843
18:25:30|0.00740843
18:25:31|0.00740843
18:25:32|0.00740843
18:25:32|0.00740843
18:25:34|0.00740843
18:25:35|0.00740843
18:25:36|0.00740843
18:25:37|0.00740843
18:25:37|0.00740843
18:25:40|0.00740843
18:25:40|0.00740843
18:25:41|0.00740843
18:25:43|0.00740843
18:25:44|0.00740843
18:25:45|0.00740843
18:25:45|0.00740843
18:25:46|0.00740843
18:25:48|0.00740843
18:25:50|0.00740843
18:25:50|0.00740843
18:25:51|0.00740843
18:25:52|0.00740843
18:25:53|0.00740843
18:25:54|0.00740843
18:25:55|0.00740843
18:25:56|0.00740843
18:25:57|0.00740843
18:25:58|0.00740843
18:25:59|0.00740843
18:26:00|0.00740843
18:26:01|0.00740843
18:26:03|0.00740843
18:26:04|0.00740843
18:26:05|0.00740843
18:26:06|0.00740843
18:26:07|0.00740843
18:26:08|0.00740843
18:26:09|0.00740843
18:26:10|0.00740843
18:26:11|0.00740843
18:26:12|0.00740843
18:26:13|0.00740843
18:26:14|0.00740843
18:26:15|0.00740843
18:26:16|0.00740843
18:26:17|0.00739529
18:26:18|0.00739529
18:26:18|0.00739529
18:26:20|0.00739529
18:26:21|0.00739529
18:26:22|0.00739529
18:26:23|0.00739529
18:26:24|0.00739529
18:26:25|0.00739529
18:26:25|0.00739529
18:26:27|0.00739529
18:26:28|0.00739529
18:26:29|0.00739529
18:26:31|0.00739529
18:26:31|0.00739529
18:26:33|0.00739529
18:26:35|0.00739529
18:26:35|0.00739529
18:26:36|0.00739529
18:26:37|0.00739529
18:26:38|0.00739529
18:26:39|0.00739529
18:26:40|0.00739529
18:26:41|0.00739529
18:26:43|0.00739529
18:26:43|0.00739529
18:26:45|0.00739529
18:26:46|0.00739529
18:26:47|0.00739529
18:26:47|0.00739529
18:26:49|0.00739529
18:26:50|0.00739529
18:26:52|0.00739529
18:26:52|0.00739529
18:26:54|0.00739529
18:26:55|0.00739529
18:26:56|0.00739529
18:26:57|0.00739529
18:26:59|0.00739529
18:26:59|0.00739529
18:27:00|0.00739529
18:27:01|0.00739529
18:27:03|0.00739529
18:27:04|0.00739529
18:27:05|0.00739529
18:27:06|0.00739529
18:27:07|0.00739529
18:27:08|0.00739529
18:27:09|0.00739529
18:27:11|0.00739529
18:27:11|0.00739529
18:27:12|0.00739529
18:27:13|0.00739529
18:27:14|0.00739529
18:27:16|0.00739529
18:27:17|0.00739529
18:27:18|0.00739529
18:27:19|0.00739529
18:27:20|0.00739529
18:27:21|0.00739529
18:27:22|0.00739529
18:27:23|0.00739529
18:27:24|0.00739529
18:27:25|0.00739529
18:27:27|0.00739529
18:27:28|0.00739529
18:27:29|0.00739529
18:27:31|0.00739529
18:27:32|0.00739529
18:27:33|0.00739529
18:27:34|0.00739529
18:27:35|0.00739529
18:27:36|0.00739529
18:27:37|0.00739529
18:27:38|0.00739308
18:27:39|0.00739308
18:27:40|0.00739308
18:27:41|0.00739308
18:27:42|0.00739308
18:27:43|0.00738731
18:27:44|0.00738731
18:27:46|0.00738731
18:27:47|0.00738731
18:27:48|0.00738731
18:27:50|0.00738731
18:27:50|0.00738731
18:27:52|0.00738731
18:27:53|0.00738731
18:27:54|0.00738731
18:27:55|0.00738731
18:27:56|0.00738731
18:27:56|0.00738731
18:27:57|0.00738731
18:27:58|0.00738731
18:27:59|0.00738731
18:28:00|0.00738731
18:28:02|0.00738731
18:28:02|0.00738731
18:28:03|0.00738731
18:28:04|0.00738731
18:28:06|0.00738731
18:28:07|0.00738731
18:28:08|0.00738574
18:28:09|0.00738454
18:28:10|0.00738162
18:28:11|0.00738162
18:28:12|0.00738162
18:28:13|0.00738162
18:28:14|0.00738162
18:28:15|0.00738162
18:28:16|0.00738162
18:28:17|0.00738162
18:28:18|0.00738162
18:28:19|0.00738162
18:28:20|0.00738162
18:28:21|0.00738162
18:28:22|0.00738162
18:28:23|0.00738162
18:28:24|0.00738162
18:28:25|0.00738162
18:28:26|0.00738162
18:28:27|0.00738162
18:28:28|0.00738162
18:28:29|0.00738162
18:28:30|0.00738162
18:28:31|0.00738162
18:28:32|0.00738162
18:28:33|0.00738162
18:28:34|0.00738162
18:28:35|0.00738162
18:28:36|0.00738162
18:28:37|0.00738162
18:28:39|0.00738162
18:28:39|0.00738162
18:28:40|0.00738162
18:28:42|0.00738162
18:28:42|0.00738162
18:28:44|0.00738162
18:28:44|0.00738162
18:28:46|0.00738162
18:28:47|0.00738162
18:28:48|0.00738162
18:28:50|0.00738162
18:28:50|0.00738162
18:28:51|0.00738162
18:28:53|0.00738162
18:28:55|0.00738162
18:28:56|0.00738162
18:28:56|0.00738162
18:28:57|0.00738162
18:28:58|0.00738162
18:29:00|0.00738162
18:29:01|0.00738162
18:29:02|0.00738162
18:29:02|0.00738162
18:29:04|0.00738162
18:29:05|0.00738162
18:29:06|0.00738162
18:29:07|0.00738162
18:29:08|0.00738162
18:29:09|0.00738162
18:29:10|0.00738162
18:29:11|0.00738162
18:29:13|0.00738162
18:29:13|0.00738162
18:29:14|0.00738162
18:29:15|0.00738162
18:29:16|0.00738162
18:29:17|0.00738162
18:29:18|0.00738162
18:29:19|0.00738162
18:29:20|0.00738162
18:29:21|0.00738162
18:29:22|0.00740125
18:29:23|0.00740162
18:29:24|0.00740162
18:29:25|0.00740162
18:29:26|0.00740162
18:29:27|0.00740162
18:29:28|0.00740162
18:29:29|0.00740162
18:29:31|0.00740162
18:29:32|0.00740162
18:29:34|0.00740162
18:29:34|0.00740162
18:29:35|0.00740162
18:29:36|0.00740162
18:29:37|0.00740162
18:29:39|0.00740162
18:29:41|0.00740162
18:29:41|0.00740162
18:29:42|0.00739219
18:29:43|0.00739219
18:29:44|0.00739219
18:29:45|0.00739219
18:29:47|0.00739219
18:29:47|0.00739219
18:29:49|0.00739219
18:29:50|0.00739219
18:29:51|0.00739219
18:29:52|0.00739219
18:29:53|0.00739219
18:29:54|0.00739219
18:29:55|0.00739219
18:29:57|0.00739219
18:29:57|0.00739219
18:29:58|0.00739219
18:29:59|0.00739219
18:30:01|0.00739219
18:30:03|0.00739219
18:30:04|0.00739219
18:30:05|0.00739219
18:30:06|0.00739219
18:30:07|0.00739219
18:30:07|0.00739219
18:30:09|0.00739219
18:30:10|0.00740383
18:30:12|0.00740383
18:30:12|0.00740383
18:30:13|0.00740383
18:30:14|0.00740676
18:30:15|0.00740954
18:30:16|0.00740477
18:30:17|0.00740477
18:30:18|0.00741161
18:30:19|0.00741
18:30:20|0.00741
18:30:21|0.00741
18:30:22|0.00741
18:30:23|0.00741
18:30:24|0.00741
18:30:25|0.00741226
18:30:27|0.00741226
18:30:27|0.00741403
18:30:28|0.00741403
18:30:29|0.00741403
18:30:30|0.00741403
18:30:31|0.00741403
18:30:32|0.00741403
18:30:33|0.00741403
18:30:35|0.00741403
18:30:36|0.00741403
18:30:36|0.00741403
18:30:38|0.00741403
18:30:40|0.00741403
18:30:41|0.00741403
18:30:42|0.00741403
18:30:43|0.00741403
18:30:44|0.00741403
18:30:45|0.00741403
18:30:45|0.00741403
18:30:47|0.00741403
18:30:48|0.00741403
18:30:49|0.00741403
18:30:51|0.00741403
18:30:51|0.00741403
18:30:53|0.00741403
18:30:53|0.00741511
18:30:54|0.00741511
18:30:55|0.00741511
18:30:56|0.00741511
18:30:57|0.00741511
18:30:59|0.00741511
18:30:59|0.00741511
18:31:00|0.00741511
18:31:02|0.00741511
18:31:03|0.00741511
18:31:04|0.00741511
18:31:05|0.00741511
18:31:06|0.00741511
18:31:08|0.00741511
18:31:08|0.00741511
18:31:10|0.00741511
18:31:10|0.00741511
18:31:12|0.00741511
18:31:12|0.00741511
18:31:14|0.00741511
18:31:15|0.00741511
18:31:16|0.00741511
18:31:17|0.00741511
18:31:18|0.00741511
18:31:19|0.00741511
18:31:20|0.00741511
18:31:21|0.00741511
18:31:22|0.00741511
18:31:23|0.00741511
18:31:24|0.00741511
18:31:26|0.00741511
18:31:26|0.00741511
18:31:27|0.00741511
18:31:28|0.00741511
18:31:29|0.00741511
18:31:31|0.00741511
18:31:32|0.00741511
18:31:33|0.00741511
18:31:34|0.00741511
18:31:35|0.00741511
18:31:36|0.00741511
18:31:37|0.00741511
18:31:38|0.00741511
18:31:39|0.00741511
18:31:41|0.00741511
18:31:41|0.00741085
18:31:43|0.00741085
18:31:43|0.00741085
18:31:44|0.00741085
18:31:46|0.00741085
18:31:47|0.00741085
18:31:48|0.00740374
18:31:49|0.00740374
18:31:50|0.00740374
18:31:52|0.00740374
18:31:52|0.00740374
18:31:53|0.00740374
18:31:55|0.00740374
18:31:56|0.00740374
18:31:57|0.00740374
18:31:58|0.00740374
18:31:59|0.00740374
18:32:00|0.00740374
18:32:01|0.00740374
18:32:02|0.00739862
18:32:03|0.00739862
18:32:05|0.00739862
18:32:06|0.00739862
18:32:07|0.00739862
18:32:07|0.00739862
18:32:08|0.00739862
18:32:09|0.00739862
18:32:10|0.00739862
18:32:11|0.00739862
18:32:13|0.00739862
18:32:13|0.00739862
18:32:15|0.00739862
18:32:15|0.00739862
18:32:16|0.00739862
18:32:17|0.00739862
18:32:18|0.00739862
18:32:20|0.00739862
18:32:20|0.00739862
18:32:21|0.00739862
18:32:23|0.00739862
18:32:24|0.00739862
18:32:25|0.00739862
18:32:26|0.00739862
18:32:27|0.00739862
18:32:28|0.00739862
18:32:29|0.00739777
18:32:30|0.00739777
18:32:31|0.00739156
18:32:32|0.00739156
18:32:34|0.00739156
18:32:35|0.00739156
18:32:36|0.00739156
18:32:37|0.00739156
18:32:37|0.00739156
18:32:38|0.00739156
18:32:39|0.0074027
18:32:40|0.0074027
18:32:42|0.00740913
18:32:42|0.00741191
18:32:43|0.00741191
18:32:44|0.00741191
18:32:46|0.007413
18:32:47|0.007413
18:32:48|0.007413
18:32:49|0.007413
18:32:50|0.007413
18:32:52|0.007413
18:32:53|0.00741375
18:32:54|0.00741375
18:32:55|0.00741375
18:32:56|0.00741375
18:32:57|0.00741375
18:32:58|0.00741375
18:32:59|0.00741375
18:33:00|0.00741375
18:33:01|0.00741375
18:33:02|0.00741375
18:33:03|0.00741375
18:33:05|0.00741375
18:33:06|0.00741375
18:33:06|0.00742067
18:33:07|0.00742325
18:33:08|0.00742325
18:33:09|0.00742325
18:33:11|0.00742325
18:33:11|0.00742403
18:33:12|0.00743
18:33:14|0.00743
18:33:15|0.00743
18:33:16|0.00743
18:33:17|0.00743
18:33:18|0.00743
18:33:19|0.00743
18:33:20|0.00743
18:33:21|0.00743
18:33:22|0.00743
18:33:24|0.00743
18:33:25|0.00743
18:33:26|0.00743
18:33:27|0.00743
18:33:28|0.00743
18:33:29|0.00743
18:33:30|0.00743
18:33:31|0.00743
18:33:31|0.00743
18:33:34|0.00741498
18:33:34|0.00741498
18:33:35|0.00741988
18:33:36|0.00742138
18:33:37|0.00741651
18:33:39|0.00741651
18:33:39|0.00741282
18:33:41|0.00741282
18:33:42|0.00741282
18:33:43|0.00741282
18:33:44|0.00741033
18:33:45|0.00741033
18:33:47|0.00741033
18:33:47|0.00741033
18:33:48|0.00740753
18:33:49|0.00740753
18:33:51|0.00740288
18:33:52|0.00740288
18:33:53|0.00740288
18:33:54|0.00740288
18:33:55|0.00740288
18:33:57|0.00740288
18:33:58|0.00740224
18:33:59|0.00740261
18:34:00|0.00740261
18:34:02|0.00740261
18:34:03|0.00740261
18:34:04|0.00740261
18:34:04|0.00740261
18:34:06|0.00740261
18:34:07|0.00740261
18:34:08|0.00740261
18:34:09|0.00740261
18:34:10|0.00740261
18:34:11|0.00740261
18:34:12|0.00740261
18:34:14|0.00740261
18:34:14|0.00740261
18:34:16|0.00740261
18:34:17|0.00741002
18:34:18|0.00740794
18:34:20|0.00740794
18:34:20|0.00740794
18:34:21|0.00740794
18:34:22|0.00740794
18:34:23|0.00740794
18:34:24|0.00740794
18:34:25|0.00740794
18:34:26|0.00740794
18:34:27|0.00740794
18:34:28|0.00740794
18:34:29|0.00740794
18:34:30|0.00740794
18:34:31|0.00740794
18:34:32|0.00740794
18:34:33|0.00740794
18:34:34|0.00740794
18:34:35|0.00740794
18:34:37|0.00740794
18:34:38|0.00740794
18:34:40|0.00740794
18:34:40|0.00740794
18:34:41|0.00740794
18:34:42|0.00740267
18:34:43|0.00740267
18:34:44|0.00740267
18:34:45|0.00740267
18:34:46|0.00740267
18:34:47|0.00740267
18:34:48|0.00740267
18:34:49|0.00740267
18:34:50|0.00740267
18:34:51|0.00740267
18:34:53|0.00740267
18:34:55|0.00740267
18:34:55|0.00740267
18:34:56|0.00740267
18:34:57|0.00741407
18:34:58|0.00741124
18:34:59|0.00741546
18:35:00|0.00741022
18:35:01|0.00741059
18:35:03|0.00741059
18:35:04|0.00741235
18:35:05|0.00741348
18:35:06|0.00741348
18:35:07|0.00741653
18:35:08|0.00741964
18:35:09|0.00741964
18:35:10|0.0074229
18:35:11|0.0074229
18:35:12|0.0074229
18:35:14|0.0074229
18:35:14|0.0074229
18:35:16|0.00740743
18:35:16|0.00740743
18:35:18|0.00740743
18:35:19|0.00740743
18:35:20|0.00740743
18:35:21|0.00740743
18:35:22|0.00740695
18:35:23|0.00740695
18:35:24|0.00740695
18:35:25|0.00740098
18:35:26|0.00739841
18:35:27|0.00739841
18:35:28|0.00739841
18:35:29|0.00739588
18:35:30|0.00739588
18:35:31|0.00739588
18:35:32|0.00739588
18:35:33|0.00739588
18:35:34|0.00739588
18:35:35|0.00739588
18:35:36|0.00739588
18:35:37|0.00739588
18:35:38|0.00740288
18:35:39|0.00740288
18:35:40|0.00740288
18:35:41|0.00740288
18:35:42|0.00740288
18:35:43|0.00740288
18:35:44|0.00740288
18:35:46|0.00740288
18:35:47|0.00740288
18:35:48|0.00740288
18:35:49|0.00740288
18:35:49|0.00740288
18:35:50|0.00740288
18:35:51|0.00740288
18:35:52|0.00740288
18:35:54|0.00740288
18:35:56|0.00740288
18:35:56|0.00740288
18:35:57|0.00740288
18:35:58|0.00740288
18:35:59|0.00740288
18:36:01|0.00740288
18:36:01|0.00740288
18:36:02|0.00740288
18:36:03|0.00740288
18:36:05|0.00740288
18:36:05|0.00740288
18:36:07|0.00740288
18:36:07|0.00740288
18:36:09|0.00740288
18:36:10|0.00740288
18:36:10|0.00740288
18:36:11|0.00739857
18:36:12|0.00739857
18:36:14|0.00739857
18:36:15|0.00739857
18:36:16|0.00739857
18:36:16|0.00739857
18:36:18|0.00740288
18:36:18|0.00740288
18:36:20|0.00740288
18:36:20|0.00740288
18:36:21|0.00740288
18:36:23|0.00740288
18:36:23|0.00740288
18:36:25|0.00740288
18:36:26|0.00740288
18:36:26|0.00740288
18:36:27|0.00740288
18:36:29|0.00740288
18:36:29|0.00740288
18:36:31|0.00740288
18:36:32|0.00740288
18:36:32|0.00740288
18:36:34|0.00740288
18:36:35|0.00740288
18:36:36|0.00740288
18:36:37|0.00740288
18:36:38|0.00740288
18:36:40|0.00741105
18:36:40|0.00741105
18:36:42|0.00741105
18:36:42|0.00741812
18:36:43|0.00741812
18:36:44|0.00741812
18:36:45|0.00741812
18:36:46|0.00741812
18:36:48|0.00741812
18:36:49|0.00741812
18:36:50|0.00741812
18:36:51|0.00741812
18:36:53|0.00741812
18:36:54|0.00741603
18:36:55|0.00741603
18:36:57|0.00741603
18:36:57|0.00741603
18:37:00|0.00741603
18:37:01|0.00741603
18:37:02|0.00741603
18:37:03|0.00741603
18:37:04|0.00741603
18:37:06|0.00741603
18:37:06|0.00741603
18:37:07|0.00741603
18:37:08|0.00741603
18:37:10|0.00741728
18:37:12|0.00741728
18:37:12|0.00741728
18:37:13|0.00741728
18:37:15|0.00741728
18:37:15|0.00741728
18:37:17|0.00741728
18:37:18|0.00742067
18:37:19|0.00742341
18:37:21|0.00742516
18:37:21|0.00742516
18:37:22|0.00742516
18:37:23|0.00742516
18:37:24|0.00742516
18:37:25|0.00742516
18:37:26|0.00742516
18:37:27|0.00742516
18:37:28|0.00742516
18:37:29|0.00742516
18:37:30|0.00742516
18:37:31|0.00742337
18:37:32|0.00742337
18:37:33|0.00742337
18:37:34|0.00742337
18:37:35|0.00742337
18:37:36|0.00742337
18:37:37|0.00742337
18:37:38|0.00742337
18:37:39|0.00742337
18:37:40|0.00742337
18:37:41|0.00742337
18:37:42|0.00742337
18:37:44|0.00742337
18:37:45|0.00742337
18:37:46|0.00742337
18:37:46|0.00742337
18:37:48|0.00742337
18:37:49|0.00742337
18:37:50|0.00741242
18:37:51|0.00741242
18:37:51|0.00741242
18:37:53|0.00741242
18:37:54|0.00741242
18:37:55|0.00741242
18:37:57|0.00741242
18:37:57|0.00741242
18:37:58|0.00741242
18:37:59|0.00741242
18:38:00|0.00741242
18:38:01|0.00741242
18:38:03|0.00741242
18:38:03|0.00741242
18:38:05|0.00741242
18:38:06|0.00741242
18:38:06|0.00741242
18:38:08|0.00741242
18:38:09|0.00741242
18:38:10|0.00741242
18:38:11|0.00741242
18:38:12|0.00741242
18:38:13|0.00741242
18:38:14|0.00741242
18:38:15|0.00741242
18:38:16|0.00741242
18:38:17|0.00741242
18:38:18|0.00741242
18:38:19|0.00741242
18:38:20|0.00741242
18:38:21|0.00741242
18:38:22|0.00741242
18:38:23|0.00741242
18:38:24|0.00741242
18:38:25|0.00741242
18:38:26|0.00741242
18:38:27|0.00741242
18:38:28|0.00741242
18:38:29|0.00741242
18:38:30|0.00741242
18:38:31|0.00741242
18:38:32|0.00741242
18:38:33|0.00741242
18:38:34|0.00740801
18:38:35|0.00740801
18:38:36|0.00740801
18:38:37|0.00740801
18:38:38|0.00740801
18:38:39|0.00740801
18:38:40|0.00740801
18:38:41|0.00740801
18:38:42|0.00740801
18:38:43|0.00740801
18:38:45|0.00740801
18:38:46|0.00740801
18:38:47|0.00740801
18:38:47|0.00740801
18:38:48|0.00740801
18:38:49|0.00740801
18:38:51|0.00740801
18:38:51|0.00740801
18:38:52|0.00740801
18:38:53|0.00740801
18:38:54|0.00740801
18:38:56|0.00740801
18:38:58|0.00740801
18:38:59|0.00740801
18:39:00|0.00740801
18:39:02|0.00740801
18:39:03|0.00740801
18:39:03|0.00740801
18:39:05|0.00740801
18:39:06|0.00740801
18:39:07|0.00740801
18:39:08|0.00740801
18:39:09|0.00740801
18:39:10|0.00740801
18:39:11|0.00740801
18:39:12|0.00740801
18:39:13|0.00740801
18:39:14|0.00740801
18:39:15|0.00740801
18:39:16|0.00740801
18:39:17|0.00740801
18:39:19|0.00740801
18:39:20|0.00740801
18:39:21|0.00740801
18:39:22|0.00740801
18:39:22|0.00740801
18:39:23|0.00740801
18:39:25|0.00740801
18:39:25|0.00740801
18:39:26|0.00740801
18:39:27|0.00740801
18:39:28|0.00740801
18:39:29|0.00740801
18:39:30|0.00740801
18:39:32|0.00740801
18:39:33|0.00740801
18:39:34|0.00740801
18:39:34|0.00740801
18:39:37|0.00740801
18:39:37|0.00740801
18:39:38|0.00740801
18:39:39|0.00740801
18:39:40|0.00740801
18:39:42|0.00740801
18:39:44|0.00740472
18:39:44|0.00740214
18:39:45|0.00740164
18:39:46|0.00740164
18:39:47|0.00740164
18:39:48|0.00740164
18:39:49|0.00740164
18:39:50|0.00740164
18:39:51|0.00740164
18:39:52|0.00740164
18:39:53|0.00740164
18:39:54|0.00740164
18:39:55|0.00740164
18:39:56|0.00740164
18:39:57|0.00740164
18:39:59|0.00740164
18:39:59|0.00740164
18:40:01|0.00740164
18:40:02|0.00740164
18:40:03|0.00740164
18:40:04|0.00740164
18:40:06|0.00740164
18:40:07|0.00740164
18:40:08|0.00740164
18:40:08|0.00740164
18:40:11|0.00740164
18:40:11|0.00739841
18:40:12|0.00739841
18:40:13|0.00739841
18:40:14|0.00739841
18:40:15|0.00739841
18:40:16|0.00739841
18:40:18|0.00739841
18:40:19|0.00739841
18:40:20|0.00739841
18:40:21|0.00739841
18:40:21|0.00739751
18:40:24|0.00739751
18:40:24|0.00739751
18:40:25|0.00739751
18:40:26|0.00739751
18:40:27|0.00739751
18:40:28|0.00739751
18:40:29|0.00739751
18:40:30|0.00739751
18:40:32|0.00739751
18:40:34|0.00739751
18:40:34|0.00739588
18:40:36|0.00739588
18:40:37|0.00739588
18:40:37|0.00739588
18:40:38|0.00739588
18:40:40|0.00739588
18:40:41|0.00739588
18:40:42|0.00739588
18:40:43|0.00739588
18:40:44|0.00739588
18:40:45|0.00739588
18:40:46|0.00739588
18:40:47|0.00739588
18:40:48|0.00739588
18:40:49|0.00739588
18:40:51|0.00739588
18:40:52|0.00739588
18:40:52|0.00739588
18:40:53|0.00739588
18:40:54|0.00739588
18:40:55|0.00739588
18:40:56|0.00739588
18:40:58|0.00739588
18:40:59|0.00739588
18:41:00|0.00739588
18:41:01|0.00739588
18:41:02|0.00739588
18:41:03|0.00739588
18:41:05|0.00739588
18:41:06|0.00739588
18:41:07|0.00739588
18:41:08|0.00739588
18:41:09|0.00739588
18:41:10|0.00739588
18:41:10|0.00739588
18:41:12|0.00739588
18:41:13|0.00739588
18:41:14|0.00739588
18:41:15|0.00739588
18:41:16|0.00739588
18:41:17|0.00739588
18:41:18|0.00739588
18:41:19|0.00739588
18:41:20|0.00739588
18:41:21|0.00739588
18:41:22|0.00739588
18:41:23|0.00739588
18:41:24|0.00739588
18:41:25|0.00739588
18:41:26|0.00739588
18:41:27|0.00739588
18:41:28|0.00739588
18:41:29|0.00739588
18:41:30|0.00740686
18:41:31|0.00740686
18:41:32|0.00740482
18:41:33|0.00740482
18:41:34|0.00740482
18:41:35|0.00740482
18:41:36|0.00740482
18:41:37|0.00740482
18:41:38|0.00740482
18:41:39|0.00740482
18:41:40|0.00740482
18:41:42|0.00740482
18:41:43|0.00740482
18:41:44|0.00740482
18:41:45|0.00740482
18:41:46|0.00740482
18:41:47|0.00740482
18:41:48|0.00740482
18:41:49|0.00740482
18:41:50|0.00740482
18:41:51|0.00740482
18:41:52|0.00740482
18:41:53|0.00740482
18:41:54|0.00740482
18:41:55|0.00740482
18:41:56|0.00740482
18:41:57|0.00740482
18:41:58|0.00740482
18:41:59|0.00740482
18:42:00|0.00740482
18:42:02|0.00740482
18:42:03|0.00740482
18:42:03|0.00740482
18:42:04|0.00740482
18:42:06|0.00740482
18:42:07|0.00740482
18:42:07|0.00740482
18:42:09|0.00740482
18:42:10|0.00740482
18:42:11|0.00740482
18:42:12|0.00740482
18:42:13|0.00740482
18:42:14|0.00740482
18:42:15|0.00740482
18:42:16|0.00740482
18:42:17|0.00740482
18:42:18|0.00740482
18:42:19|0.00740482
18:42:20|0.00740482
18:42:21|0.00740482
18:42:23|0.00740482
18:42:24|0.00740482
18:42:24|0.00740482
18:42:26|0.00740482
18:42:27|0.00740482
18:42:28|0.00740482
18:42:28|0.00740482
18:42:30|0.00740482
18:42:31|0.00741139
18:42:31|0.00741139
18:42:33|0.00741813
18:42:34|0.00741813
18:42:35|0.00741813
18:42:36|0.00741813
18:42:37|0.00742067
18:42:38|0.00742067
18:42:39|0.00742325
18:42:40|0.00742325
18:42:41|0.00742325
18:42:42|0.00742325
18:42:43|0.00742325
18:42:44|0.00742325
18:42:45|0.00742325
18:42:46|0.00742325
18:42:47|0.00742325
18:42:48|0.00742325
18:42:49|0.00742325
18:42:50|0.00742325
18:42:51|0.00742325
18:42:52|0.00742325
18:42:53|0.00742325
18:42:54|0.00742325
18:42:55|0.00742325
18:42:56|0.00742325
18:42:57|0.00742325
18:42:58|0.00742325
18:43:00|0.007427
18:43:00|0.007427
18:43:03|0.00743247
18:43:03|0.00743515
18:43:05|0.00743515
18:43:07|0.00743515
18:43:07|0.00743515
18:43:08|0.00743515
18:43:09|0.00743515
18:43:10|0.00743515
18:43:11|0.00743515
18:43:12|0.00743515
18:43:13|0.00743515
18:43:14|0.00743515
18:43:15|0.00743515
18:43:16|0.00743515
18:43:17|0.00743515
18:43:18|0.00741632
18:43:19|0.00741627
18:43:22|0.00741477
18:43:22|0.00741477
18:43:23|0.00741477
18:43:25|0.00741477
18:43:26|0.00741477
18:43:27|0.00741477
18:43:28|0.00741477
18:43:28|0.00741477
18:43:30|0.00741477
18:43:31|0.00741477
18:43:32|0.00741477
18:43:32|0.00741477
18:43:34|0.00741477
18:43:35|0.00741477
18:43:36|0.00741477
18:43:37|0.00741477
18:43:38|0.00741477
18:43:39|0.00741477
18:43:39|0.00741477
18:43:42|0.00741477
18:43:42|0.00741477
18:43:43|0.00741477
18:43:44|0.00741477
18:43:45|0.00741477
18:43:47|0.00741477
18:43:47|0.00741477
18:43:48|0.00741477
18:43:49|0.00741477
18:43:50|0.00737993
18:43:52|0.00740773
18:43:52|0.00740735
18:43:53|0.00740737
18:43:54|0.00740737
18:43:55|0.00740737
18:43:56|0.00740737
18:43:57|0.00740737
18:43:58|0.00740737
18:43:59|0.00740737
18:44:00|0.00740737
18:44:01|0.00740737
18:44:03|0.00741161
18:44:03|0.0074138
18:44:04|0.00741403
18:44:05|0.00741403
18:44:06|0.00741403
18:44:08|0.00741813
18:44:09|0.00742325
18:44:10|0.00742325
18:44:11|0.00742325
18:44:12|0.00742325
18:44:13|0.00742325
18:44:14|0.00742516
18:44:14|0.00742516
18:44:16|0.00742516
18:44:17|0.00742516
18:44:18|0.00742516
18:44:19|0.00749869
18:44:20|0.00743549
18:44:21|0.00742252
18:44:22|0.00742254
18:44:23|0.00742321
18:44:24|0.00743127
18:44:25|0.00743127
18:44:27|0.00743127
18:44:28|0.00743127
18:44:28|0.00743127
18:44:29|0.00742187
18:44:31|0.00742154
18:44:32|0.00742779
18:44:33|0.00742779
18:44:33|0.00742779
18:44:35|0.00742779
18:44:36|0.00742779
18:44:37|0.00741809
18:44:37|0.00741809
18:44:38|0.00741809
18:44:39|0.00741809
18:44:41|0.00741809
18:44:42|0.00741809
18:44:42|0.00741809
18:44:43|0.00741809
18:44:44|0.00741809
18:44:45|0.00741809
18:44:47|0.00741809
18:44:48|0.00741809
18:44:49|0.00741809
18:44:50|0.00741809
18:44:51|0.00741809
18:44:52|0.00741809
18:44:53|0.00741809
18:44:54|0.00741809
18:44:56|0.00741809
18:44:57|0.00741809
18:44:58|0.00741809
18:44:59|0.00741809
18:45:00|0.00741809
18:45:01|0.00741809
18:45:03|0.00741809
18:45:04|0.0074222
18:45:06|0.0074288
18:45:07|0.0074288
18:45:08|0.0074288
18:45:09|0.0074288
18:45:09|0.0074288
18:45:10|0.0074288
18:45:12|0.0074288
18:45:13|0.0074288
18:45:13|0.0074288
18:45:15|0.00743132
18:45:16|0.00743132
18:45:17|0.00743132
18:45:18|0.00743132
18:45:19|0.00743132
18:45:20|0.00743132
18:45:20|0.00743132
18:45:22|0.00743132
18:45:23|0.00743132
18:45:25|0.00743132
18:45:25|0.00743132
18:45:26|0.00743132
18:45:27|0.00743132
18:45:28|0.00743132
18:45:29|0.00743132
18:45:30|0.00741869
18:45:31|0.00741809
18:45:32|0.00741809
18:45:33|0.00741809
18:45:34|0.00741809
18:45:35|0.00741809
18:45:36|0.00741809
18:45:37|0.00741809
18:45:38|0.00741809
18:45:39|0.00741809
18:45:41|0.00741809
18:45:41|0.00741809
18:45:43|0.00741809
18:45:44|0.00741809
18:45:45|0.00741809
18:45:47|0.00741809
18:45:47|0.00741809
18:45:49|0.00741809
18:45:51|0.00741624
18:45:51|0.00741624
18:45:52|0.00741342
18:45:53|0.00741342
18:45:54|0.00741342
18:45:55|0.00741342
18:45:56|0.00741342
18:45:57|0.00741342
18:45:58|0.00741252
18:45:59|0.00741252
18:46:00|0.00741252
18:46:02|0.00740823
18:46:03|0.00740823
18:46:04|0.00740823
18:46:05|0.00740823
18:46:06|0.00740823
18:46:07|0.00740823
18:46:07|0.00740823
18:46:09|0.00740823
18:46:09|0.00740823
18:46:12|0.00740823
18:46:12|0.00740823
18:46:13|0.00740823
18:46:14|0.00740823
18:46:15|0.00740823
18:46:16|0.00740823
18:46:17|0.00740823
18:46:18|0.00740823
18:46:19|0.00740823
18:46:20|0.00740823
18:46:21|0.00740823
18:46:22|0.00740823
18:46:23|0.00740823
18:46:24|0.00740823
18:46:25|0.00740823
18:46:26|0.00740823
18:46:27|0.00740823
18:46:28|0.00740823
18:46:29|0.00740823
18:46:30|0.00740823
18:46:31|0.00740823
18:46:32|0.00740823
18:46:33|0.00740809
18:46:34|0.00740809
18:46:35|0.00740809
18:46:36|0.00740809
18:46:38|0.00740706
18:46:39|0.00740706
18:46:40|0.00740706
18:46:41|0.00740706
18:46:42|0.00740706
18:46:43|0.00740706
18:46:44|0.00740706
18:46:46|0.00740706
18:46:46|0.00740706
18:46:48|0.00740546
18:46:49|0.00740546
18:46:50|0.00740546
18:46:51|0.00740546
18:46:52|0.00740546
18:46:53|0.00740546
18:46:54|0.00740546
18:46:55|0.00740546
18:46:56|0.00740546
18:46:57|0.00740546
18:46:58|0.00740546
18:46:59|0.00740797
18:47:01|0.00740797
18:47:02|0.00740797
18:47:03|0.00740797
18:47:05|0.00740797
18:47:05|0.00740797
18:47:06|0.00740797
18:47:07|0.00740288
18:47:08|0.00740288
18:47:10|0.00740288
18:47:11|0.00740288
18:47:11|0.00740288
18:47:12|0.00740288
18:47:13|0.00740163
18:47:15|0.00740163
18:47:16|0.00740163
18:47:17|0.00740163
18:47:18|0.00740163
18:47:19|0.00740163
18:47:20|0.00739247
18:47:20|0.00739247
18:47:21|0.00739247
18:47:23|0.00739247
18:47:23|0.00739741
18:47:24|0.00739741
18:47:26|0.00739741
18:47:27|0.00739741
18:47:28|0.00739741
18:47:29|0.00739741
18:47:29|0.00739741
18:47:30|0.00739741
18:47:31|0.00739741
18:47:32|0.00739741
18:47:34|0.00739741
18:47:35|0.00739741
18:47:35|0.00739741
18:47:37|0.00739741
18:47:38|0.00739741
18:47:38|0.00739741
18:47:40|0.00739741
18:47:41|0.00739741
18:47:41|0.00739741
18:47:43|0.00739741
18:47:44|0.00739741
18:47:45|0.00739741
18:47:46|0.00739741
18:47:46|0.00739741
18:47:48|0.00739741
18:47:49|0.00739741
18:47:50|0.00739741
18:47:51|0.00739741
18:47:52|0.00739741
18:47:53|0.00739741
18:47:53|0.00739741
18:47:54|0.00739741
18:47:56|0.00739741
18:47:57|0.00739741
18:47:58|0.00739741
18:47:58|0.00739741
18:48:00|0.00739741
18:48:01|0.00739741
18:48:02|0.00739741
18:48:04|0.00739741
18:48:04|0.00739741
18:48:06|0.00739741
18:48:08|0.00739741
18:48:09|0.00739741
18:48:11|0.00739741
18:48:11|0.00739741
18:48:12|0.00739741
18:48:13|0.00739741
18:48:14|0.00739741
18:48:15|0.00739741
18:48:16|0.00739741
18:48:17|0.00739741
18:48:18|0.00739741
18:48:20|0.00739741
18:48:21|0.00739741
18:48:22|0.00739741
18:48:23|0.00739741
18:48:24|0.00739741
18:48:24|0.00739741
18:48:26|0.00739741
18:48:27|0.00739741
18:48:28|0.00739741
18:48:28|0.00739741
18:48:29|0.00739741
18:48:31|0.00739741
18:48:32|0.00739741
18:48:33|0.00739741
18:48:34|0.00739741
18:48:35|0.00739741
18:48:35|0.00739741
18:48:36|0.00739741
18:48:38|0.00739741
18:48:39|0.00739741
18:48:39|0.00739741
18:48:41|0.00739741
18:48:43|0.00739741
18:48:44|0.00739741
18:48:44|0.00739741
18:48:45|0.00739741
18:48:47|0.00739741
18:48:48|0.00739741
18:48:49|0.00739741
18:48:50|0.00739741
18:48:51|0.00739741
18:48:52|0.00739741
18:48:53|0.00739741
18:48:53|0.00739741
18:48:56|0.00739741
18:48:56|0.00739741
18:48:57|0.00739741
18:48:58|0.00739741
18:48:59|0.00739231
18:49:00|0.00739231
18:49:01|0.00739231
18:49:02|0.00739156
18:49:03|0.00739156
18:49:04|0.00739156
18:49:06|0.00739156
18:49:08|0.00739156
18:49:09|0.00739156
18:49:10|0.00739156
18:49:12|0.00739156
18:49:12|0.00739156
18:49:14|0.00739156
18:49:14|0.00739156
18:49:15|0.00739156
18:49:16|0.00739156
18:49:18|0.00739156
18:49:19|0.00739156
18:49:20|0.00739156
18:49:21|0.00739156
18:49:22|0.00739156
18:49:23|0.00739156
18:49:24|0.00739156
18:49:25|0.00739156
18:49:26|0.00739156
18:49:27|0.00739156
18:49:28|0.00739156
18:49:29|0.00739156
18:49:30|0.00739156
18:49:31|0.00739156
18:49:32|0.00739156
18:49:33|0.00739156
18:49:34|0.00739156
18:49:35|0.00739156
18:49:36|0.00739156
18:49:38|0.00739156
18:49:38|0.00739156
18:49:39|0.00739156
18:49:40|0.00739156
18:49:41|0.00739156
18:49:42|0.00739156
18:49:43|0.00739156
18:49:44|0.00739156
18:49:46|0.00739156
18:49:46|0.00739156
18:49:47|0.00739156
18:49:48|0.00739156
18:49:49|0.00739156
18:49:51|0.00739156
18:49:51|0.00739156
18:49:52|0.00739156
18:49:54|0.00739741
18:49:55|0.00739741
18:49:56|0.00739741
18:49:57|0.00739741
18:49:58|0.00739741
18:49:59|0.00739741
18:50:00|0.00739741
18:50:01|0.00739741
18:50:02|0.00739741
18:50:03|0.00739741
18:50:04|0.00739741
18:50:05|0.00739741
18:50:06|0.00739741
18:50:08|0.00739741
18:50:08|0.00739741
18:50:10|0.00739741
18:50:11|0.00739741
18:50:12|0.00739741
18:50:13|0.00739741
18:50:14|0.00739741
18:50:15|0.00739741
18:50:16|0.00739741
18:50:18|0.00739741
18:50:19|0.00739741
18:50:20|0.00739741
18:50:20|0.00739741
18:50:22|0.00739741
18:50:23|0.00739741
18:50:24|0.00739741
18:50:25|0.00739741
18:50:26|0.00739741
18:50:27|0.00739741
18:50:28|0.00739741
18:50:29|0.00739741
18:50:30|0.00739741
18:50:31|0.00739741
18:50:32|0.00739741
18:50:33|0.00739741
18:50:34|0.00740314
18:50:35|0.00740314
18:50:36|0.00740314
18:50:37|0.00740314
18:50:38|0.00740314
18:50:39|0.00740314
18:50:40|0.00740766
18:50:41|0.00740766
18:50:42|0.00741
18:50:43|0.00741
18:50:44|0.00741
18:50:45|0.00741
18:50:46|0.00741
18:50:47|0.00741
18:50:48|0.00741
18:50:49|0.00741
18:50:50|0.00741
18:50:51|0.00741
18:50:52|0.00741
18:50:53|0.00741
18:50:55|0.00741
18:50:56|0.00741
18:50:57|0.00741
18:50:57|0.00741
18:50:58|0.00741
18:51:00|0.00741
18:51:01|0.00741
18:51:01|0.00741379
18:51:03|0.00741379
18:51:04|0.00741379
18:51:05|0.00741379
18:51:06|0.00741379
18:51:07|0.00741379
18:51:09|0.00741379
18:51:10|0.00741379
18:51:11|0.00741379
18:51:12|0.00741379
18:51:13|0.00741379
18:51:14|0.00741379
18:51:15|0.00741379
18:51:16|0.00741379
18:51:17|0.00741379
18:51:18|0.00741379
18:51:19|0.00741379
18:51:20|0.00741379
18:51:21|0.00741379
18:51:22|0.00741379
18:51:23|0.00741379
18:51:24|0.00741379
18:51:25|0.00741379
18:51:26|0.00741379
18:51:27|0.00741379
18:51:28|0.00741379
18:51:29|0.00741379
18:51:30|0.00741379
18:51:31|0.00741379
18:51:32|0.00741379
18:51:33|0.00741379
18:51:34|0.00741379
18:51:35|0.00741379
18:51:37|0.00741379
18:51:37|0.00741379
18:51:39|0.00741379
18:51:40|0.00741379
18:51:40|0.00741379
18:51:42|0.00741379
18:51:43|0.00741379
18:51:43|0.00741379
18:51:45|0.00741379
18:51:46|0.00741379
18:51:47|0.00741379
18:51:47|0.00741379
18:51:49|0.00741379
18:51:50|0.00741379
18:51:51|0.00741379
18:51:52|0.00741379
18:51:52|0.00741379
18:51:54|0.00741379
18:51:55|0.00741379
18:51:55|0.00741379
18:51:57|0.00741379
18:51:58|0.00741379
18:51:59|0.00741379
18:51:59|0.00741379
18:52:00|0.00741379
18:52:03|0.00741379
18:52:03|0.00741379
18:52:04|0.00740566
18:52:05|0.00740566
18:52:06|0.00740566
18:52:07|0.00740566
18:52:09|0.00740566
18:52:10|0.00740566
18:52:10|0.00740566
18:52:11|0.00740566
18:52:13|0.00740566
18:52:15|0.00740566
18:52:15|0.00740566
18:52:17|0.00740566
18:52:18|0.00740566
18:52:19|0.00740566
18:52:19|0.00740566
18:52:20|0.00740566
18:52:21|0.00740566
18:52:23|0.00740566
18:52:23|0.00740566
18:52:25|0.00739672
18:52:26|0.00739672
18:52:26|0.00739672
18:52:28|0.00739672
18:52:28|0.00739672
18:52:29|0.00739672
18:52:31|0.00739672
18:52:32|0.00739672
18:52:32|0.00739672
18:52:34|0.00739672
18:52:35|0.00739672
18:52:35|0.00739761
18:52:37|0.00739761
18:52:38|0.00739194
18:52:39|0.00738731
18:52:40|0.00738731
18:52:41|0.00738731
18:52:42|0.00738731
18:52:43|0.00738731
18:52:43|0.00738731
18:52:45|0.00738731
18:52:45|0.00738731
18:52:47|0.00738731
18:52:48|0.00738731
18:52:49|0.00738731
18:52:50|0.00738731
18:52:51|0.00738731
18:52:51|0.00738731
18:52:53|0.00738537
18:52:55|0.00738454
18:52:56|0.00738454
18:52:57|0.00738454
18:52:59|0.00738454
18:52:59|0.00738454
18:53:00|0.00738454
18:53:02|0.00738454
18:53:03|0.00738454
18:53:05|0.00738454
18:53:06|0.00738454
18:53:06|0.00738454
18:53:07|0.00738454
18:53:09|0.00738454
18:53:11|0.00738454
18:53:12|0.00738454
18:53:14|0.00738454
18:53:15|0.00738454
18:53:16|0.00738454
18:53:17|0.00738454
18:53:18|0.00738454
18:53:19|0.00738454
18:53:20|0.00738454
18:53:21|0.00738454
18:53:22|0.00738454
18:53:23|0.00738454
18:53:24|0.00738454
18:53:25|0.00738454
18:53:26|0.00738454
18:53:27|0.00738454
18:53:28|0.00738454
18:53:29|0.00738454
18:53:30|0.00738454
18:53:31|0.00738454
18:53:32|0.00738454
18:53:33|0.00738454
18:53:34|0.00738454
18:53:35|0.00738454
18:53:36|0.00738454
18:53:37|0.00738454
18:53:38|0.00738454
18:53:39|0.00738454
18:53:40|0.00738454
18:53:41|0.00738454
18:53:42|0.00738454
18:53:43|0.00738454
18:53:44|0.00738454
18:53:45|0.00738454
18:53:46|0.00738454
18:53:47|0.00738454
18:53:48|0.00738454
18:53:49|0.00738454
18:53:50|0.00738454
18:53:51|0.00738454
18:53:52|0.00738454
18:53:53|0.00738454
18:53:54|0.00738454
18:53:56|0.00738454
18:53:56|0.00738454
18:53:57|0.00738454
18:53:58|0.00738454
18:54:00|0.00738454
18:54:02|0.00738454
18:54:03|0.00738454
18:54:04|0.00738454
18:54:05|0.00738454
18:54:06|0.00738454
18:54:07|0.00738454
18:54:08|0.00738454
18:54:09|0.00738454
18:54:10|0.00738454
18:54:12|0.00738454
18:54:12|0.00738454
18:54:14|0.00738454
18:54:14|0.00738454
18:54:17|0.00738454
18:54:18|0.00738454
18:54:19|0.00738454
18:54:20|0.00738454
18:54:20|0.00738454
18:54:21|0.00738454
18:54:23|0.00738454
18:54:23|0.00738454
18:54:24|0.00738454
18:54:26|0.00738454
18:54:28|0.00738454
18:54:28|0.00738454
18:54:29|0.00738454
18:54:30|0.00738454
18:54:31|0.00738454
18:54:32|0.00738454
18:54:33|0.00738454
18:54:34|0.00738454
18:54:35|0.00738454
18:54:37|0.00738454
18:54:37|0.00738454
18:54:38|0.00738454
18:54:39|0.00738454
18:54:40|0.00738454
18:54:41|0.00738454
18:54:42|0.00738454
18:54:43|0.00738454
18:54:44|0.00738454
18:54:45|0.00738454
18:54:46|0.00738454
18:54:47|0.00738454
18:54:48|0.00738454
18:54:49|0.00738454
18:54:50|0.00738454
18:54:51|0.00738454
18:54:52|0.00738454
18:54:53|0.00738454
18:54:55|0.00738454
18:54:56|0.00738454
18:54:57|0.00738454
18:54:57|0.00738454
18:54:58|0.00738454
18:55:00|0.00738454
18:55:02|0.00738454
18:55:02|0.00738454
18:55:03|0.00738454
18:55:04|0.00738454
18:55:05|0.00738454
18:55:06|0.00738454
18:55:07|0.00738454
18:55:08|0.00738454
18:55:09|0.00738454
18:55:10|0.00738454
18:55:12|0.00738454
18:55:13|0.00738454
18:55:14|0.00738454
18:55:15|0.00738454
18:55:16|0.00738454
18:55:16|0.00738454
18:55:18|0.00738454
18:55:19|0.00738454
18:55:20|0.00738454
18:55:21|0.00738454
18:55:22|0.00738454
18:55:23|0.00738454
18:55:24|0.00738454
18:55:24|0.00738454
18:55:25|0.00738454
18:55:27|0.00738454
18:55:27|0.00738454
18:55:28|0.00738454
18:55:30|0.00738454
18:55:31|0.00738454
18:55:31|0.00738454
18:55:33|0.00738454
18:55:33|0.00738454
18:55:35|0.00738454
18:55:36|0.00738454
18:55:37|0.00738454
18:55:38|0.00738454
18:55:39|0.00738454
18:55:40|0.00738454
18:55:41|0.00738454
18:55:41|0.00738454
18:55:44|0.00738454
18:55:44|0.00738454
18:55:45|0.00738454
18:55:46|0.00738454
18:55:47|0.00738454
18:55:48|0.00738454
18:55:49|0.00738454
18:55:50|0.00738454
18:55:51|0.00738454
18:55:52|0.00738454
18:55:53|0.00738454
18:55:54|0.00738454
18:55:55|0.00738454
18:55:56|0.00738454
18:55:57|0.00738454
18:55:58|0.00738454
18:55:59|0.00738454
18:56:00|0.00738454
18:56:01|0.00738454
18:56:02|0.00738454
18:56:03|0.00738454
18:56:04|0.00738454
18:56:05|0.00738454
18:56:06|0.00738454
18:56:07|0.00738454
18:56:08|0.00738454
18:56:09|0.00738454
18:56:10|0.00738454
18:56:11|0.00738454
18:56:13|0.00738454
18:56:15|0.00738454
18:56:15|0.00738454
18:56:16|0.00738454
18:56:17|0.00738454
18:56:18|0.00738454
18:56:20|0.00738454
18:56:21|0.00738454
18:56:22|0.00738454
18:56:22|0.00738454
18:56:24|0.00738454
18:56:25|0.00738454
18:56:26|0.00738454
18:56:27|0.00738454
18:56:28|0.00738454
18:56:28|0.00738454
18:56:30|0.00738454
18:56:31|0.00738454
18:56:32|0.00738454
18:56:33|0.00738454
18:56:34|0.00738454
18:56:35|0.00738454
18:56:36|0.00738454
18:56:36|0.00738718
18:56:38|0.00738718
18:56:39|0.00738718
18:56:40|0.00738718
18:56:41|0.00738049
18:56:42|0.00737987
18:56:43|0.00737907
18:56:44|0.00737907
18:56:44|0.00737907
18:56:46|0.00737907
18:56:47|0.00737907
18:56:48|0.00737907
18:56:49|0.00737907
18:56:50|0.00737907
18:56:51|0.00737907
18:56:51|0.00737907
18:56:53|0.00737907
18:56:53|0.00737907
18:56:55|0.00737907
18:56:55|0.00737907
18:56:56|0.00737907
18:56:58|0.00737907
18:56:59|0.00737907
18:57:00|0.00737907
18:57:02|0.00737907
18:57:02|0.00737907
18:57:03|0.00737907
18:57:05|0.00739024
18:57:05|0.00739024
18:57:06|0.00739024
18:57:07|0.00739024
18:57:08|0.00739024
18:57:09|0.00739024
18:57:10|0.00739024
18:57:11|0.00739024
18:57:12|0.00739024
18:57:13|0.00739024
18:57:15|0.00739024
18:57:17|0.00739024
18:57:17|0.00739024
18:57:18|0.00739024
18:57:20|0.00739024
18:57:21|0.00739024
18:57:22|0.00739024
18:57:23|0.00739024
18:57:24|0.00739024
18:57:25|0.00739024
18:57:26|0.00739024
18:57:28|0.00739024
18:57:29|0.00739024
18:57:30|0.00739024
18:57:30|0.00739024
18:57:32|0.00739024
18:57:33|0.00739024
18:57:35|0.00739024
18:57:36|0.00739024
18:57:37|0.00739024
18:57:38|0.00739024
18:57:39|0.00739024
18:57:39|0.00739024
18:57:41|0.00739024
18:57:41|0.00739024
18:57:43|0.00739024
18:57:44|0.00739024
18:57:44|0.00739024
18:57:46|0.00739024
18:57:47|0.00739024
18:57:47|0.00739024
18:57:49|0.00739024
18:57:50|0.00739024
18:57:51|0.00739024
18:57:51|0.00739024
18:57:52|0.00739024
18:57:53|0.00739024
18:57:55|0.00739024
18:57:55|0.00739024
18:57:57|0.00739024
18:57:58|0.00739024
18:57:59|0.00739024
18:58:01|0.00739024
18:58:02|0.00739024
18:58:02|0.00739024
18:58:04|0.00739471
18:58:05|0.00739471
18:58:07|0.00739471
18:58:08|0.00739471
18:58:08|0.00739471
18:58:10|0.00739471
18:58:11|0.00739471
18:58:12|0.00739471
18:58:13|0.00739471
18:58:14|0.00739471
18:58:16|0.00739471
18:58:17|0.00739471
18:58:19|0.00739471
18:58:19|0.00739471
18:58:20|0.00739471
18:58:21|0.00739471
18:58:23|0.00739471
18:58:25|0.00739471
18:58:26|0.00739471
18:58:28|0.00739471
18:58:28|0.00739471
18:58:30|0.00739471
18:58:31|0.00739471
18:58:32|0.00739471
18:58:33|0.00739471
18:58:34|0.00739471
18:58:35|0.00739471
18:58:35|0.00739471
18:58:37|0.00739471
18:58:37|0.00739471
18:58:39|0.00739471
18:58:40|0.00739471
18:58:41|0.00739471
18:58:42|0.00739471
18:58:43|0.00739471
18:58:44|0.00739471
18:58:44|0.00739471
18:58:46|0.00739471
18:58:47|0.00739471
18:58:48|0.00739471
18:58:49|0.00739471
18:58:50|0.00739471
18:58:51|0.00739471
18:58:52|0.00739471
18:58:53|0.00739471
18:58:53|0.00739471
18:58:54|0.00739471
18:58:56|0.00739471
18:58:57|0.00739471
18:58:58|0.00739471
18:58:59|0.00739471
18:59:01|0.00739471
18:59:01|0.00739471
18:59:02|0.00739471
18:59:04|0.00739471
18:59:05|0.00739471
18:59:05|0.00739471
18:59:06|0.00739471
18:59:07|0.00739471
18:59:09|0.00739471
18:59:10|0.00739471
18:59:12|0.00739471
18:59:12|0.00739471
18:59:14|0.00739471
18:59:15|0.00739471
18:59:17|0.00739471
18:59:18|0.00739332
18:59:20|0.00739295
18:59:20|0.00739295
18:59:22|0.00739295
18:59:22|0.00739295
18:59:24|0.00739295
18:59:25|0.00739295
18:59:26|0.00739295
18:59:27|0.00739295
18:59:28|0.00739295
18:59:30|0.00739295
18:59:30|0.00739295
18:59:31|0.00739295
18:59:33|0.00739295
18:59:34|0.00739295
18:59:34|0.00739295
18:59:36|0.00739295
18:59:37|0.00739295
18:59:38|0.00739295
18:59:39|0.00739295
18:59:40|0.00739295
18:59:41|0.00739295
18:59:42|0.00739295
18:59:43|0.00739295
18:59:44|0.00739295
18:59:45|0.00739295
18:59:47|0.00739295
18:59:47|0.00739295
18:59:48|0.00739295
18:59:49|0.00739295
18:59:50|0.00739295
18:59:51|0.00739295
18:59:53|0.00739295
18:59:54|0.00739295
18:59:55|0.00739295
18:59:56|0.00739295
18:59:57|0.00739295
18:59:57|0.00739295
18:59:58|0.00739295
19:00:00|0.00739295
19:00:02|0.00739295
19:00:03|0.00739295
19:00:04|0.00739295
19:00:05|0.00739295
19:00:06|0.00739295
19:00:07|0.00739295
19:00:08|0.00739295
19:00:09|0.00739295
19:00:10|0.00739295
19:00:11|0.00739295
19:00:12|0.00739295
19:00:14|0.00739295
19:00:14|0.00739295
19:00:15|0.00739295
19:00:17|0.00739295
19:00:18|0.00739295
19:00:19|0.00739295
19:00:21|0.00739295
19:00:21|0.00739295
19:00:22|0.00739295
19:00:23|0.00739295
19:00:25|0.00739295
19:00:26|0.00739295
19:00:27|0.00739295
19:00:28|0.00739295
19:00:29|0.00739295
19:00:30|0.00739295
19:00:31|0.00739295
19:00:32|0.00739295
19:00:33|0.00739295
19:00:34|0.00739295
19:00:35|0.00739295
19:00:36|0.00739295
19:00:38|0.00739295
19:00:39|0.00739295
19:00:41|0.00739295
19:00:41|0.00739295
19:00:43|0.00739295
19:00:44|0.00739295
19:00:45|0.00739295
19:00:46|0.00739295
19:00:47|0.00739295
19:00:48|0.00739295
19:00:49|0.00739295
19:00:50|0.00739295
19:00:51|0.00739295
19:00:52|0.00739295
19:00:53|0.00739295
19:00:54|0.00739295
19:00:55|0.00739295
19:00:56|0.00739295
19:00:56|0.00739295
19:00:58|0.00739295
19:01:00|0.00739295
19:01:01|0.00739295
19:01:03|0.00739295
19:01:04|0.00739295
19:01:05|0.00739295
19:01:06|0.00739295
19:01:07|0.00739295
19:01:08|0.00739295
19:01:09|0.00738694
19:01:11|0.00738694
19:01:11|0.00738694
19:01:12|0.00738694
19:01:13|0.00738694
19:01:14|0.00738252
19:01:15|0.00738252
19:01:16|0.00738252
19:01:17|0.00738252
19:01:19|0.00738252
19:01:21|0.00738252
19:01:22|0.00738252
19:01:23|0.00738252
19:01:24|0.00738252
19:01:25|0.00738252
19:01:26|0.00738252
19:01:27|0.00738252
19:01:28|0.00738252
19:01:29|0.00738252
19:01:30|0.00737128
19:01:32|0.00737128
19:01:32|0.00737128
19:01:33|0.00737128
19:01:34|0.00737128
19:01:35|0.00737128
19:01:36|0.00737128
19:01:37|0.00737128
19:01:38|0.00737128
19:01:39|0.00737128
19:01:40|0.00737127
19:01:41|0.00737089
19:01:42|0.00737089
19:01:43|0.00736505
19:01:44|0.00736505
19:01:45|0.00736505
19:01:46|0.00736505
19:01:47|0.00736505
19:01:48|0.00736505
19:01:49|0.00736505
19:01:50|0.00736505
19:01:51|0.00736505
19:01:52|0.00736505
19:01:53|0.00736505
19:01:54|0.00736505
19:01:55|0.00736193
19:01:56|0.00736193
19:01:57|0.00736193
19:01:58|0.00736193
19:01:59|0.00736193
19:02:00|0.00736193
19:02:01|0.00736193
19:02:02|0.00736193
19:02:03|0.00736193
19:02:05|0.00736193
19:02:05|0.00737049
19:02:07|0.00737049
19:02:08|0.00737049
19:02:09|0.00737049
19:02:11|0.00737049
19:02:11|0.00736505
19:02:13|0.00737049
19:02:13|0.00737049
19:02:15|0.00737049
19:02:15|0.00737049
19:02:16|0.00737049
19:02:17|0.00737049
19:02:19|0.00737049
19:02:20|0.00737049
19:02:21|0.00737049
19:02:22|0.00737049
19:02:23|0.00737049
19:02:25|0.00737049
19:02:26|0.00737049
19:02:27|0.00737049
19:02:28|0.00737049
19:02:29|0.00737049
19:02:30|0.00737049
19:02:31|0.00737049
19:02:32|0.00737049
19:02:33|0.00737049
19:02:34|0.00737049
19:02:35|0.00737049
19:02:36|0.00737049
19:02:37|0.00737049
19:02:38|0.00737049
19:02:39|0.00737049
19:02:40|0.00737583
19:02:41|0.00737583
19:02:42|0.00737583
19:02:43|0.00737583
19:02:45|0.00737583
19:02:46|0.00737583
19:02:46|0.00737583
19:02:48|0.00737583
19:02:49|0.00737583
19:02:50|0.00737583
19:02:51|0.00737583
19:02:52|0.00737583
19:02:53|0.00737583
19:02:54|0.00737583
19:02:55|0.00737583
19:02:56|0.00737583
19:02:56|0.00737583
19:02:58|0.00737583
19:02:59|0.00737583
19:03:00|0.00737583
19:03:02|0.00737583
19:03:03|0.00738556
19:03:04|0.00738556
19:03:05|0.00738721
19:03:06|0.00738822
19:03:08|0.00738916
19:03:08|0.00739135
19:03:10|0.00739135
19:03:11|0.00739135
19:03:11|0.00739135
19:03:13|0.00739135
19:03:14|0.00739135
19:03:15|0.00739247
19:03:16|0.00739307
19:03:17|0.00739307
19:03:18|0.00739307
19:03:19|0.00739307
19:03:21|0.00739519
19:03:21|0.00739658
19:03:22|0.00739657
19:03:23|0.00739657
19:03:25|0.00739657
19:03:25|0.00739657
19:03:26|0.00739657
19:03:28|0.00739657
19:03:29|0.00739657
19:03:29|0.00739657
19:03:31|0.00739657
19:03:31|0.00739657
19:03:32|0.00739657
19:03:34|0.00739657
19:03:34|0.00739657
19:03:35|0.00739657
19:03:36|0.00739657
19:03:37|0.00739657
19:03:39|0.00739657
19:03:40|0.00739657
19:03:41|0.00739657
19:03:42|0.00739657
19:03:43|0.00739657
19:03:44|0.00739657
19:03:45|0.00739657
19:03:46|0.00739657
19:03:47|0.00739657
19:03:48|0.00739657
19:03:49|0.00739657
19:03:50|0.00739657
19:03:51|0.00739657
19:03:52|0.00739657
19:03:53|0.00739657
19:03:54|0.00739657
19:03:55|0.00739657
19:03:56|0.00739657
19:03:57|0.00739657
19:03:58|0.00739657
19:03:59|0.00739657
19:04:00|0.00739519
19:04:01|0.00739519
19:04:03|0.00739519
19:04:04|0.00739519
19:04:06|0.00739519
19:04:06|0.00739519
19:04:08|0.00739519
19:04:09|0.00739519
19:04:10|0.00739519
19:04:11|0.00739519
19:04:12|0.00739519
19:04:13|0.00739519
19:04:14|0.00739519
19:04:15|0.00739519
19:04:17|0.00739519
19:04:18|0.00739519
19:04:18|0.00739519
19:04:20|0.00739519
19:04:20|0.00739519
19:04:22|0.00739519
19:04:23|0.00739519
19:04:24|0.00739519
19:04:25|0.00739519
19:04:26|0.00739519
19:04:27|0.00739519
19:04:28|0.00739519
19:04:29|0.00739519
19:04:30|0.00739519
19:04:31|0.00739519
19:04:32|0.00739519
19:04:34|0.00739519
19:04:34|0.00739519
19:04:36|0.00739519
19:04:36|0.00739519
19:04:37|0.00739519
19:04:39|0.00739519
19:04:40|0.00739519
19:04:41|0.00739519
19:04:42|0.00739519
19:04:43|0.00739519
19:04:44|0.00739519
19:04:45|0.00739519
19:04:46|0.00739519
19:04:47|0.00739519
19:04:48|0.00739519
19:04:49|0.00739519
19:04:50|0.00739519
19:04:51|0.00739519
19:04:52|0.00739519
19:04:53|0.00739519
19:04:55|0.00739519
19:04:56|0.00739519
19:04:57|0.00739519
19:04:58|0.00739519
19:04:59|0.00739519
19:05:00|0.00739519
19:05:01|0.00739519
19:05:01|0.00739519
19:05:03|0.00739519
19:05:05|0.00739519
19:05:05|0.00739519
19:05:07|0.00739519
19:05:08|0.00739519
19:05:09|0.00739519
19:05:10|0.00739519
19:05:12|0.00739917
19:05:12|0.00739917
19:05:13|0.00739917
19:05:14|0.00739917
19:05:15|0.00739917
19:05:16|0.00739917
19:05:17|0.00739917
19:05:18|0.00739917
19:05:19|0.00739917
19:05:20|0.00739917
19:05:22|0.00739917
19:05:22|0.00740233
19:05:24|0.00740738
19:05:26|0.00740738
19:05:26|0.00740738
19:05:28|0.00740738
19:05:29|0.00740738
19:05:30|0.00740738
19:05:31|0.00740738
19:05:32|0.00740738
19:05:33|0.00740738
19:05:33|0.00740738
19:05:35|0.00740738
19:05:36|0.00740738
19:05:36|0.00740738
19:05:38|0.00740796
19:05:39|0.00740796
19:05:40|0.00740796
19:05:41|0.00740796
19:05:42|0.00740796
19:05:43|0.00740796
19:05:44|0.00740796
19:05:45|0.00740796
19:05:46|0.00740796
19:05:47|0.00740796
19:05:48|0.00740796
19:05:48|0.00740796
19:05:50|0.00740796
19:05:51|0.00740796
19:05:52|0.00740796
19:05:53|0.00740796
19:05:54|0.00740796
19:05:55|0.00740796
19:05:56|0.00740796
19:05:57|0.00740796
19:05:57|0.00740796
19:05:59|0.00740796
19:06:00|0.00740796
19:06:01|0.00740796
19:06:02|0.00740796
19:06:03|0.00740796
19:06:03|0.00740796
19:06:06|0.00740796
19:06:07|0.00740796
19:06:08|0.00740796
19:06:10|0.00740796
19:06:10|0.00740796
19:06:12|0.00740796
19:06:12|0.00740796
19:06:14|0.00740796
19:06:14|0.00740954
19:06:16|0.00741161
19:06:17|0.0074142
19:06:18|0.0074142
19:06:19|0.0074142
19:06:20|0.00741283
19:06:21|0.00741283
19:06:22|0.00741283
19:06:23|0.00741283
19:06:24|0.00741283
19:06:26|0.00741481
19:06:26|0.00741481
19:06:27|0.00741481
19:06:28|0.00741481
19:06:30|0.00741481
19:06:31|0.00741481
19:06:32|0.00741481
19:06:34|0.00741481
19:06:35|0.00741481
19:06:35|0.00741481
19:06:37|0.00741481
19:06:38|0.00741481
19:06:39|0.00741481
19:06:40|0.00741481
19:06:41|0.00741481
19:06:42|0.00741481
19:06:43|0.00741481
19:06:44|0.00741481
19:06:45|0.00741481
19:06:46|0.00741481
19:06:47|0.00741481
19:06:48|0.00741481
19:06:49|0.00741481
19:06:50|0.00741481
19:06:51|0.00741481
19:06:52|0.00741481
19:06:53|0.00741481
19:06:54|0.00741481
19:06:55|0.00741481
19:06:56|0.00741481
19:06:57|0.00741481
19:06:58|0.00741481
19:06:59|0.00741481
19:07:00|0.00741481
19:07:01|0.00741481
19:07:02|0.00741481
19:07:03|0.00741481
19:07:04|0.00741481
19:07:06|0.00741481
19:07:07|0.00741481
19:07:08|0.00741481
19:07:09|0.00741481
19:07:10|0.00741481
19:07:11|0.00741481
19:07:12|0.00741481
19:07:14|0.00741481
19:07:15|0.00741481
19:07:16|0.00741481
19:07:17|0.00741481
19:07:18|0.00741481
19:07:19|0.00741481
19:07:20|0.00741481
19:07:21|0.00741481
19:07:22|0.00741481
19:07:23|0.00741481
19:07:24|0.00741481
19:07:25|0.00741481
19:07:26|0.00740325
19:07:27|0.00740325
19:07:28|0.00740325
19:07:29|0.00740325
19:07:30|0.00740325
19:07:31|0.00740325
19:07:32|0.00740197
19:07:33|0.00740197
19:07:34|0.00740197
19:07:35|0.00740197
19:07:37|0.00740197
19:07:37|0.00740197
19:07:38|0.00740197
19:07:39|0.00740197
19:07:41|0.00740197
19:07:41|0.00740197
19:07:43|0.00740087
19:07:44|0.00740087
19:07:45|0.00740087
19:07:46|0.00740087
19:07:47|0.00740087
19:07:48|0.00740087
19:07:50|0.00740087
19:07:50|0.00740087
19:07:52|0.00740087
19:07:53|0.00740087
19:07:54|0.00740087
19:07:55|0.00740087
19:07:56|0.00740087
19:07:57|0.00740087
19:07:58|0.00740087
19:07:59|0.00740087
19:08:00|0.00740087
19:08:01|0.00740087
19:08:02|0.00740087
19:08:03|0.00740087
19:08:04|0.00740087
19:08:05|0.00740087
19:08:06|0.00740087
19:08:07|0.00740087
19:08:08|0.00740087
19:08:08|0.00740087
19:08:09|0.00740087
19:08:11|0.00740087
19:08:13|0.00740087
19:08:13|0.00740087
19:08:14|0.00740087
19:08:16|0.00740087
19:08:16|0.00740087
19:08:18|0.00740087
19:08:19|0.00740087
19:08:20|0.00740087
19:08:21|0.00740087
19:08:23|0.00740087
19:08:23|0.00740087
19:08:25|0.00740087
19:08:26|0.00740087
19:08:27|0.00740087
19:08:28|0.00740087
19:08:29|0.00740087
19:08:30|0.00740087
19:08:31|0.00740087
19:08:32|0.00740087
19:08:33|0.00740087
19:08:34|0.00740087
19:08:35|0.00740087
19:08:36|0.00740087
19:08:37|0.00740957
19:08:38|0.00740957
19:08:39|0.00740957
19:08:40|0.00740957
19:08:41|0.00740957
19:08:42|0.00740957
19:08:43|0.00740957
19:08:44|0.00740957
19:08:46|0.00740957
19:08:47|0.00740957
19:08:47|0.00740957
19:08:48|0.00740957
19:08:49|0.00740957
19:08:50|0.00740957
19:08:52|0.00740957
19:08:53|0.00740957
19:08:54|0.00740957
19:08:55|0.00740957
19:08:56|0.00740957
19:08:57|0.00740957
19:08:58|0.00740957
19:08:59|0.00740957
19:09:00|0.00740957
19:09:01|0.00740957
19:09:02|0.00740957
19:09:03|0.00740957
19:09:04|0.00740957
19:09:05|0.00740957
19:09:06|0.00740957
19:09:08|0.00740957
19:09:09|0.00740957
19:09:09|0.00740957
19:09:11|0.00740957
19:09:11|0.00740957
19:09:12|0.00740957
19:09:13|0.00740957
19:09:15|0.00740957
19:09:15|0.00740957
19:09:16|0.00740957
19:09:18|0.00740957
19:09:18|0.00740957
19:09:20|0.00740957
19:09:20|0.00740957
19:09:21|0.00740957
19:09:22|0.00740957
19:09:24|0.00740957
19:09:24|0.00740957
19:09:26|0.00740957
19:09:27|0.00740957
19:09:29|0.00740957
19:09:30|0.00740957
19:09:32|0.00740957
19:09:32|0.00740957
19:09:34|0.00740957
19:09:34|0.00740957
19:09:35|0.00740957
19:09:38|0.00740957
19:09:38|0.00740957
19:09:39|0.00740957
19:09:40|0.00740957
19:09:42|0.00740957
19:09:43|0.00740957
19:09:44|0.00740957
19:09:45|0.00740957
19:09:47|0.00740957
19:09:47|0.00740957
19:09:48|0.00740957
19:09:49|0.00740957
19:09:50|0.00740957
19:09:51|0.00740957
19:09:52|0.00740957
19:09:53|0.00740957
19:09:54|0.00740957
19:09:55|0.00740957
19:09:56|0.00740957
19:09:57|0.00740957
19:09:58|0.00740957
19:09:59|0.00740957
19:10:00|0.00740957
19:10:01|0.00740957
19:10:02|0.00740957
19:10:03|0.00740957
19:10:04|0.00740957
19:10:06|0.00740957
19:10:07|0.00740957
19:10:09|0.00740957
19:10:09|0.00740957
19:10:10|0.00740957
19:10:11|0.00740957
19:10:12|0.00740957
19:10:13|0.00740957
19:10:14|0.00740957
19:10:16|0.00740957
19:10:18|0.00740957
19:10:18|0.00740957
19:10:19|0.00740957
19:10:20|0.00740957
19:10:21|0.00740957
19:10:23|0.00740957
19:10:23|0.00740957
19:10:25|0.00740957
19:10:25|0.00740957
19:10:28|0.00740957
19:10:29|0.00740957
19:10:30|0.00740957
19:10:31|0.00740957
19:10:32|0.00740957
19:10:34|0.00740957
19:10:35|0.00743322
19:10:36|0.00743515
19:10:38|0.00743515
19:10:38|0.00743515
19:10:39|0.00743515
19:10:40|0.00743515
19:10:41|0.00743515
19:10:42|0.0074356
19:10:43|0.0074356
19:10:44|0.0074356
19:10:45|0.0074356
19:10:46|0.0074356
19:10:48|0.0074402
19:10:49|0.0074402
19:10:50|0.0074402
19:10:51|0.0074402
19:10:52|0.0074402
19:10:53|0.0074402
19:10:54|0.0074402
19:10:55|0.0074441
19:10:56|0.0074441
19:10:56|0.00744621
19:10:58|0.00744621
19:10:59|0.00744621
19:11:00|0.00744705
19:11:00|0.00744705
19:11:02|0.00744705
19:11:02|0.00744705
19:11:04|0.00744705
19:11:05|0.00744224
19:11:06|0.00744224
19:11:07|0.00744224
19:11:08|0.00744224
19:11:10|0.00744224
19:11:11|0.00744224
19:11:13|0.00744224
19:11:13|0.00744224
19:11:14|0.00744224
19:11:15|0.00744224
19:11:17|0.00744224
19:11:17|0.00744224
19:11:19|0.00744224
19:11:21|0.00744224
19:11:21|0.00744224
19:11:23|0.00744224
19:11:24|0.00744224
19:11:25|0.00744224
19:11:26|0.00744224
19:11:26|0.00744224
19:11:27|0.00744224
19:11:30|0.00744224
19:11:30|0.00744224
19:11:32|0.00744224
19:11:33|0.00744224
19:11:34|0.00744224
19:11:35|0.00744224
19:11:36|0.00744224
19:11:37|0.00744224
19:11:38|0.00744224
19:11:40|0.00744224
19:11:40|0.00744224
19:11:41|0.00744224
19:11:43|0.00744224
19:11:43|0.00744224
19:11:45|0.00744224
19:11:46|0.00744224
19:11:46|0.00744224
19:11:47|0.00744224
19:11:49|0.00744224
19:11:50|0.00744224
19:11:50|0.00744224
19:11:52|0.00744795
19:11:54|0.00744991
19:11:54|0.00744991
19:11:56|0.00745142
19:11:56|0.00745142
19:11:58|0.00745142
19:11:58|0.00745142
19:11:59|0.00745142
19:12:01|0.00745142
19:12:02|0.00745142
19:12:02|0.00745142
19:12:03|0.00745064
19:12:04|0.00745064
19:12:06|0.00745064
19:12:07|0.00745142
19:12:08|0.00746141
19:12:09|0.00745586
19:12:10|0.00745586
19:12:12|0.00745586
19:12:13|0.00745586
19:12:14|0.00745586
19:12:15|0.00745586
19:12:16|0.00745586
19:12:17|0.00745586
19:12:18|0.00745586
19:12:19|0.00745586
19:12:20|0.00745586
19:12:21|0.00745586
19:12:22|0.00745586
19:12:23|0.00745586
19:12:24|0.00745586
19:12:25|0.00745586
19:12:26|0.00745586
19:12:27|0.00745586
19:12:28|0.00745586
19:12:29|0.00745586
19:12:31|0.00745586
19:12:32|0.00745586
19:12:33|0.00745586
19:12:34|0.00745586
19:12:36|0.00745586
19:12:36|0.00745586
19:12:37|0.00745586
19:12:38|0.00745586
19:12:39|0.00745586
19:12:40|0.00745586
19:12:41|0.00745586
19:12:42|0.00745586
19:12:43|0.00745586
19:12:44|0.00745586
19:12:46|0.00745586
19:12:47|0.00744695
19:12:48|0.00744695
19:12:48|0.00744695
19:12:50|0.00744695
19:12:51|0.00744695
19:12:52|0.00744695
19:12:52|0.00744695
19:12:53|0.00744695
19:12:55|0.00744695
19:12:56|0.00744695
19:12:56|0.00744695
19:12:59|0.00744695
19:12:59|0.00744695
19:13:00|0.00744695
19:13:01|0.00744695
19:13:02|0.00744695
19:13:03|0.00744695
19:13:04|0.00744695
19:13:05|0.00744695
19:13:06|0.00744695
19:13:07|0.00744695
19:13:08|0.00744695
19:13:09|0.0074446
19:13:11|0.0074446
19:13:11|0.0074446
19:13:12|0.0074446
19:13:14|0.00744641
19:13:15|0.00744641
19:13:15|0.00744641
19:13:17|0.00744641
19:13:19|0.00744641
19:13:20|0.00744641
19:13:20|0.00744641
19:13:21|0.00744254
19:13:22|0.00744254
19:13:23|0.00744254
19:13:24|0.00744254
19:13:25|0.00744254
19:13:26|0.00744197
19:13:27|0.00744197
19:13:28|0.00744197
19:13:30|0.00744197
19:13:32|0.00744979
19:13:33|0.00744979
19:13:34|0.00744979
19:13:35|0.00744979
19:13:36|0.00744979
19:13:37|0.00744979
19:13:38|0.00743825
19:13:39|0.00743825
19:13:40|0.00743825
19:13:41|0.00743825
19:13:42|0.00743825
19:13:43|0.0074386
19:13:44|0.0074386
19:13:45|0.0074386
19:13:46|0.0074386
19:13:47|0.0074386
19:13:48|0.0074386
19:13:49|0.0074386
19:13:50|0.0074386
19:13:51|0.0074386
19:13:52|0.0074386
19:13:53|0.0074386
19:13:54|0.0074386
19:13:56|0.00743745
19:13:57|0.00743745
19:13:57|0.00743745
19:13:58|0.00743745
19:14:00|0.00743745
19:14:00|0.00743745
19:14:01|0.00743745
19:14:02|0.00743745
19:14:04|0.00743745
19:14:04|0.00743745
19:14:06|0.00743745
19:14:06|0.00743745
19:14:08|0.00743745
19:14:08|0.00743745
19:14:10|0.00743745
19:14:11|0.00743745
19:14:12|0.00743745
19:14:14|0.00743745
19:14:14|0.00743745
19:14:16|0.00743745
19:14:17|0.00743745
19:14:19|0.00743745
19:14:19|0.00743745
19:14:20|0.00743745
19:14:22|0.00744573
19:14:23|0.00744573
19:14:24|0.00744573
19:14:25|0.00744573
19:14:27|0.00744573
19:14:27|0.00744573
19:14:28|0.00744573
19:14:29|0.00744573
19:14:31|0.00744573
19:14:32|0.00744573
19:14:33|0.00744573
19:14:35|0.00744573
19:14:35|0.00744573
19:14:37|0.00744573
19:14:37|0.00743376
19:14:38|0.00743376
19:14:39|0.00743376
19:14:40|0.00743376
19:14:42|0.00743376
19:14:42|0.00743376
19:14:44|0.00743376
19:14:46|0.00743376
19:14:46|0.00743376
19:14:47|0.00743376
19:14:48|0.00743376
19:14:49|0.00743376
19:14:50|0.00743376
19:14:51|0.00743376
19:14:52|0.00743376
19:14:53|0.00743376
19:14:54|0.00743376
19:14:55|0.00743376
19:14:56|0.00743376
19:14:57|0.00743376
19:14:58|0.00743154
19:14:59|0.00743154
19:15:00|0.00743154
19:15:01|0.00743154
19:15:02|0.00742907
19:15:03|0.00742552
19:15:04|0.00742177
19:15:05|0.00741788
19:15:06|0.00741788
19:15:07|0.00742067
19:15:09|0.00742067
19:15:09|0.00742067
19:15:10|0.00742067
19:15:11|0.00742067
19:15:13|0.00742067
19:15:14|0.00742067
19:15:14|0.00742067
19:15:17|0.00742067
19:15:17|0.00742067
19:15:18|0.00742067
19:15:19|0.00742067
19:15:20|0.00742067
19:15:21|0.00742067
19:15:22|0.00742067
19:15:24|0.00742067
19:15:24|0.00742067
19:15:25|0.00742067
19:15:27|0.00742067
19:15:28|0.00742067
19:15:30|0.00742067
19:15:30|0.00742067
19:15:31|0.00742067
19:15:32|0.00742067
19:15:33|0.00742067
19:15:34|0.00742067
19:15:35|0.00742067
19:15:37|0.00742067
19:15:38|0.00742067
19:15:40|0.00742262
19:15:40|0.00742262
19:15:42|0.00742262
19:15:42|0.00742262
19:15:43|0.00742262
19:15:45|0.00742262
19:15:46|0.00742262
19:15:46|0.00742262
19:15:47|0.00742262
19:15:48|0.00742262
19:15:49|0.00742262
19:15:50|0.00742262
19:15:52|0.00742262
19:15:52|0.00742262
19:15:54|0.00742262
19:15:55|0.00742262
19:15:56|0.00742262
19:15:57|0.00742262
19:15:58|0.00742262
19:15:59|0.00742262
19:16:00|0.00742262
19:16:01|0.00742262
19:16:03|0.00742262
19:16:04|0.00742262
19:16:05|0.00742262
19:16:06|0.00742262
19:16:07|0.00742262
19:16:08|0.00742262
19:16:09|0.00742262
19:16:10|0.00742262
19:16:11|0.00742262
19:16:12|0.00742262
19:16:13|0.00742262
19:16:14|0.00742262
19:16:15|0.00742262
19:16:16|0.00742262
19:16:17|0.00742262
19:16:19|0.00742262
19:16:19|0.00742262
19:16:21|0.00743403
19:16:22|0.00743403
19:16:23|0.00743403
19:16:24|0.00743403
19:16:25|0.00743403
19:16:26|0.00743403
19:16:27|0.00743403
19:16:28|0.00743403
19:16:29|0.00743403
19:16:30|0.00743403
19:16:31|0.00743403
19:16:32|0.00743403
19:16:33|0.00743403
19:16:34|0.00743403
19:16:35|0.00743403
19:16:37|0.00743403
19:16:38|0.00743403
19:16:38|0.00743403
19:16:39|0.00743403
19:16:40|0.00743403
19:16:41|0.00743403
19:16:42|0.00743403
19:16:44|0.00743403
19:16:44|0.00743403
19:16:45|0.00743403
19:16:46|0.00743403
19:16:48|0.00743403
19:16:49|0.00743768
19:16:50|0.00743768
19:16:51|0.00743768
19:16:52|0.00743768
19:16:53|0.00743768
19:16:54|0.00743768
19:16:55|0.00743768
19:16:56|0.00743768
19:16:57|0.00743768
19:16:58|0.00743768
19:16:59|0.00743768
19:17:00|0.00743768
19:17:01|0.00743768
19:17:02|0.00743768
19:17:03|0.00743768
19:17:04|0.00743768
19:17:06|0.00744247
19:17:06|0.00744433
19:17:07|0.00744953
19:17:08|0.00744951
19:17:10|0.00744951
19:17:10|0.00744951
19:17:11|0.00744951
19:17:13|0.00744951
19:17:13|0.00744951
19:17:15|0.00744951
19:17:17|0.00744951
19:17:17|0.00744951
19:17:19|0.00744951
19:17:19|0.00744951
19:17:20|0.00744951
19:17:22|0.00744951
19:17:23|0.00744951
19:17:23|0.00744951
19:17:24|0.00744951
19:17:25|0.00744951
19:17:26|0.00744951
19:17:27|0.00744951
19:17:29|0.00744951
19:17:30|0.00744951
19:17:30|0.00744951
19:17:32|0.00744951
19:17:33|0.00744951
19:17:34|0.00744951
19:17:35|0.00744951
19:17:37|0.00744951
19:17:37|0.00744951
19:17:38|0.00744951
19:17:40|0.00744951
19:17:41|0.00744951
19:17:42|0.00744951
19:17:42|0.00744951
19:17:44|0.00744951
19:17:45|0.00744067
19:17:46|0.00744067
19:17:47|0.00744067
19:17:47|0.00744067
19:17:49|0.00744067
19:17:50|0.00744067
19:17:50|0.00744067
19:17:52|0.00744067
19:17:52|0.00744067
19:17:54|0.00744067
19:17:55|0.00744067
19:17:55|0.00744067
19:17:57|0.00744067
19:17:57|0.00744067
19:17:59|0.00744067
19:17:59|0.00744067
19:18:00|0.00744067
19:18:01|0.00744067
19:18:03|0.00744067
19:18:03|0.00744067
19:18:04|0.00744067
19:18:06|0.00744067
19:18:07|0.00744067
19:18:08|0.00744991
19:18:09|0.00745142
19:18:10|0.00745142
19:18:10|0.00745142
19:18:11|0.00745142
19:18:12|0.00745142
19:18:13|0.00745142
19:18:15|0.00745142
19:18:16|0.00745142
19:18:16|0.00745142
19:18:18|0.00745142
19:18:18|0.00745142
19:18:19|0.00745142
19:18:20|0.00745142
19:18:21|0.00745142
19:18:23|0.00745142
19:18:23|0.00745142
19:18:24|0.00745142
19:18:25|0.00745142
19:18:26|0.00745142
19:18:27|0.00745142
19:18:28|0.00745142
19:18:29|0.00745142
19:18:31|0.00745142
19:18:32|0.00745142
19:18:34|0.00745142
19:18:35|0.00745142
19:18:36|0.00745142
19:18:37|0.00745142
19:18:39|0.00745142
19:18:39|0.00745142
19:18:40|0.00745142
19:18:42|0.00745142
19:18:43|0.00745142
19:18:44|0.00745142
19:18:45|0.00745142
19:18:45|0.00745142
19:18:47|0.00745142
19:18:47|0.00745142
19:18:48|0.00745142
19:18:49|0.00745142
19:18:50|0.00745142
19:18:51|0.00745142
19:18:52|0.00745142
19:18:53|0.00745142
19:18:54|0.00745142
19:18:55|0.00745142
19:18:56|0.00745142
19:18:58|0.00745142
19:18:58|0.00745142
19:18:59|0.00745142
19:19:00|0.00745142
19:19:02|0.00745142
19:19:02|0.00745142
19:19:03|0.00745142
19:19:05|0.00745142
19:19:05|0.00745142
19:19:06|0.00745142
19:19:07|0.00745142
19:19:09|0.00745142
19:19:09|0.00745142
19:19:10|0.00745142
19:19:12|0.00745142
19:19:12|0.00745142
19:19:13|0.00745142
19:19:15|0.00745142
19:19:16|0.00745142
19:19:16|0.00745142
19:19:17|0.00745142
19:19:19|0.00745142
19:19:20|0.00745142
19:19:21|0.00745142
19:19:22|0.00745142
19:19:23|0.00745397
19:19:24|0.00745397
19:19:25|0.00745613
19:19:26|0.00745613
19:19:28|0.00745613
19:19:29|0.00745613
19:19:30|0.00745613
19:19:31|0.00745613
19:19:32|0.00745613
19:19:33|0.00745613
19:19:35|0.00745613
19:19:36|0.00745613
19:19:38|0.00745466
19:19:39|0.00745466
19:19:40|0.00745466
19:19:41|0.00745466
19:19:42|0.00745466
19:19:43|0.00745466
19:19:44|0.00745466
19:19:46|0.00745466
19:19:47|0.00745466
19:19:48|0.00745466
19:19:49|0.00745466
19:19:50|0.00745466
19:19:51|0.00745466
19:19:52|0.00745466
19:19:54|0.00745466
19:19:54|0.00745466
19:19:56|0.00745466
19:19:57|0.00745466
19:19:58|0.00745466
19:19:59|0.00745466
19:20:00|0.00745466
19:20:00|0.00745466
19:20:02|0.00745466
19:20:03|0.00745466
19:20:03|0.00745466
19:20:04|0.00745466
19:20:06|0.00744216
19:20:06|0.00744216
19:20:09|0.00744216
19:20:09|0.00744216
19:20:10|0.00744216
19:20:11|0.00744216
19:20:12|0.00744216
19:20:13|0.00744216
19:20:14|0.00744216
19:20:15|0.00744216
19:20:16|0.00744216
19:20:17|0.00744216
19:20:19|0.00744216
19:20:20|0.00744216
19:20:21|0.00744216
19:20:21|0.00744216
19:20:24|0.00744216
19:20:24|0.00744216
19:20:26|0.00744216
19:20:27|0.00744216
19:20:27|0.00744216
19:20:29|0.00744216
19:20:30|0.00744216
19:20:31|0.00744216
19:20:31|0.00744216
19:20:33|0.00744216
19:20:34|0.00744216
19:20:35|0.00744216
19:20:35|0.00744216
19:20:38|0.00744216
19:20:39|0.00744216
19:20:39|0.00744216
19:20:41|0.00744216
19:20:41|0.00744216
19:20:44|0.00744216
19:20:44|0.00744216
19:20:45|0.00744216
19:20:46|0.00744216
19:20:47|0.00744216
19:20:49|0.00744216
19:20:50|0.00744216
19:20:51|0.00744216
19:20:53|0.00744216
19:20:53|0.00744216
19:20:54|0.00744216
19:20:56|0.00744216
19:20:57|0.00744216
19:20:58|0.00744216
19:20:58|0.00743989
19:20:59|0.00743989
19:21:01|0.00743989
19:21:01|0.00743989
19:21:03|0.00743989
19:21:03|0.00743989
19:21:04|0.00743989
19:21:05|0.00743989
19:21:06|0.00743989
19:21:07|0.00743989
19:21:09|0.00743989
19:21:10|0.00743989
19:21:10|0.00743989
19:21:11|0.00743989
19:21:13|0.00743989
19:21:13|0.00743989
19:21:14|0.00743989
19:21:15|0.00743989
19:21:16|0.00743989
19:21:17|0.00743989
19:21:18|0.00743989
19:21:20|0.00744907
19:21:21|0.00744907
19:21:22|0.00744907
19:21:23|0.00744907
19:21:24|0.00744907
19:21:26|0.00744907
19:21:26|0.00744907
19:21:27|0.00744907
19:21:29|0.00744907
19:21:29|0.00744907
19:21:31|0.00744907
19:21:32|0.00744907
19:21:32|0.00744907
19:21:34|0.00744907
19:21:35|0.00744907
19:21:35|0.00744907
19:21:36|0.00744907
19:21:38|0.00744907
19:21:39|0.00744907
19:21:41|0.00744907
19:21:42|0.00744907
19:21:43|0.00744907
19:21:44|0.00744907
19:21:46|0.00744907
19:21:47|0.00744907
19:21:48|0.00744907
19:21:50|0.00744907
19:21:51|0.00744907
19:21:52|0.00744907
19:21:52|0.00744907
19:21:54|0.00744907
19:21:55|0.00744907
19:21:56|0.00744907
19:21:57|0.00744907
19:21:58|0.00744907
19:21:59|0.00744907
19:22:00|0.00743626
19:22:01|0.00743376
19:22:02|0.00743376
19:22:03|0.00743376
19:22:04|0.00743823
19:22:05|0.00743823
19:22:06|0.00743823
19:22:07|0.00743823
19:22:08|0.00743823
19:22:09|0.00743823
19:22:10|0.00743823
19:22:11|0.00743823
19:22:12|0.00743823
19:22:14|0.00743823
19:22:15|0.00743161
19:22:15|0.00743161
19:22:17|0.00743161
19:22:18|0.00743161
19:22:19|0.00743161
19:22:21|0.00743161
19:22:21|0.00743161
19:22:23|0.00743161
19:22:23|0.00743161
19:22:24|0.00743161
19:22:26|0.00742382
19:22:27|0.00742385
19:22:28|0.00742385
19:22:28|0.00742385
19:22:29|0.00742385
19:22:31|0.00742385
19:22:32|0.00742385
19:22:33|0.00742385
19:22:34|0.00742385
19:22:35|0.00742385
19:22:36|0.00742385
19:22:37|0.00742385
19:22:38|0.00742385
19:22:40|0.00742385
19:22:41|0.00742385
19:22:42|0.00742385
19:22:43|0.00742385
19:22:44|0.00742385
19:22:46|0.00742385
19:22:46|0.00742385
19:22:48|0.00742385
19:22:49|0.00742385
19:22:49|0.00742419
19:22:50|0.00742419
19:22:53|0.00742419
19:22:53|0.00742419
19:22:54|0.00742419
19:22:55|0.00742419
19:22:56|0.00742419
19:22:57|0.00742419
19:22:58|0.00742381
19:22:59|0.00742381
19:23:00|0.00742381
19:23:01|0.00742381
19:23:02|0.00742381
19:23:03|0.00742381
19:23:04|0.00742381
19:23:05|0.00742381
19:23:06|0.00742381
19:23:07|0.00742381
19:23:08|0.00742381
19:23:09|0.00742381
19:23:10|0.00742381
19:23:11|0.00742381
19:23:12|0.00742381
19:23:13|0.00742381
19:23:14|0.00742058
19:23:15|0.00742058
19:23:16|0.00742058
19:23:17|0.00742014
19:23:19|0.00742014
19:23:20|0.00742014
19:23:21|0.00742014
19:23:21|0.00742014
19:23:23|0.00742014
19:23:24|0.00742014
19:23:25|0.00742014
19:23:26|0.00742014
19:23:27|0.00742014
19:23:28|0.00742014
19:23:29|0.00742014
19:23:29|0.00742014
19:23:31|0.00742014
19:23:32|0.00742014
19:23:33|0.00742014
19:23:35|0.00742014
19:23:35|0.00742014
19:23:36|0.00742014
19:23:37|0.00742014
19:23:38|0.00742014
19:23:40|0.00742014
19:23:41|0.00742014
19:23:42|0.00742014
19:23:43|0.00742014
19:23:44|0.00742014
19:23:44|0.00742014
19:23:46|0.00742014
19:23:47|0.00742014
19:23:49|0.00742014
19:23:50|0.00742014
19:23:50|0.00742014
19:23:51|0.00742014
19:23:52|0.00742014
19:23:54|0.00742014
19:23:55|0.00742014
19:23:56|0.00742014
19:23:57|0.00742014
19:23:58|0.00742014
19:23:59|0.00742014
19:24:00|0.00742014
19:24:01|0.00742014
19:24:02|0.00742014
19:24:03|0.00742014
19:24:04|0.00742014
19:24:05|0.00742014
19:24:06|0.00742014
19:24:08|0.00742014
19:24:09|0.00742014
19:24:10|0.00742014
19:24:10|0.00742014
19:24:12|0.00742014
19:24:13|0.00742014
19:24:13|0.00742014
19:24:14|0.00742014
19:24:15|0.00742014
19:24:16|0.00742014
19:24:17|0.00742014
19:24:19|0.00742014
19:24:20|0.00742014
19:24:21|0.00742014
19:24:22|0.00742014
19:24:23|0.00742014
19:24:24|0.00742014
19:24:25|0.00742014
19:24:26|0.00742014
19:24:27|0.00742014
19:24:28|0.00742014
19:24:29|0.00742014
19:24:31|0.00742014
19:24:32|0.00742014
19:24:33|0.00742911
19:24:34|0.00742911
19:24:35|0.00742911
19:24:36|0.00742911
19:24:37|0.00742911
19:24:38|0.00742911
19:24:39|0.00742911
19:24:40|0.00742911
19:24:41|0.00742911
19:24:43|0.00742911
19:24:43|0.00742911
19:24:45|0.00742911
19:24:47|0.00742911
19:24:48|0.00742911
19:24:48|0.00742911
19:24:49|0.00742911
19:24:50|0.00742911
19:24:51|0.00742911
19:24:52|0.00742911
19:24:54|0.00744127
19:24:55|0.00744127
19:24:55|0.00744127
19:24:56|0.00744127
19:24:57|0.00744127
19:24:59|0.00744127
19:25:00|0.00744127
19:25:01|0.00744127
19:25:01|0.00744127
19:25:04|0.00744127
19:25:04|0.00744127
19:25:05|0.00744127
19:25:06|0.00744127
19:25:07|0.00744127
19:25:08|0.00744127
19:25:09|0.00744127
19:25:10|0.00744127
19:25:11|0.00744127
19:25:12|0.00743594
19:25:13|0.00743594
19:25:14|0.00743594
19:25:15|0.00743594
19:25:16|0.00743594
19:25:18|0.00743594
19:25:18|0.00743594
19:25:20|0.00743594
19:25:20|0.00743594
19:25:21|0.00743594
19:25:24|0.00743594
19:25:24|0.00743594
19:25:25|0.00743594
19:25:26|0.00743594
19:25:27|0.00743594
19:25:28|0.00743594
19:25:30|0.00743594
19:25:30|0.00743594
19:25:32|0.00743594
19:25:33|0.00743594
19:25:34|0.00743594
19:25:35|0.00743594
19:25:35|0.00743594
19:25:37|0.00743594
19:25:38|0.00743594
19:25:39|0.00743594
19:25:39|0.00743594
19:25:41|0.00743594
19:25:41|0.00743594
19:25:44|0.00743594
19:25:44|0.00743594
19:25:45|0.00743594
19:25:46|0.00743594
19:25:47|0.00743594
19:25:49|0.00743594
19:25:50|0.00743594
19:25:51|0.00743594
19:25:53|0.00743594
19:25:53|0.00743594
19:25:54|0.00743594
19:25:55|0.00743594
19:25:57|0.00743594
19:25:58|0.00743594
19:25:59|0.00743594
19:26:00|0.00743594
19:26:01|0.00743594
19:26:02|0.00743594
19:26:03|0.00743594
19:26:05|0.00743594
19:26:06|0.00743594
19:26:06|0.00743594
19:26:07|0.00743594
19:26:09|0.00743594
19:26:09|0.00743594
19:26:10|0.00743594
19:26:11|0.00743594
19:26:13|0.00743594
19:26:14|0.00743594
19:26:16|0.00743594
19:26:17|0.00743594
19:26:18|0.00743594
19:26:19|0.00743594
19:26:20|0.00743594
19:26:21|0.00743594
19:26:22|0.00743594
19:26:23|0.00743594
19:26:25|0.00743594
19:26:26|0.00743594
19:26:26|0.00743594
19:26:28|0.00743594
19:26:29|0.00743594
19:26:30|0.00743594
19:26:31|0.00743594
19:26:32|0.00743594
19:26:33|0.00743594
19:26:34|0.00743594
19:26:35|0.00743594
19:26:36|0.00743146
19:26:37|0.00743146
19:26:38|0.00743334
19:26:40|0.00743334
19:26:41|0.00743334
19:26:42|0.00743334
19:26:44|0.00743334
19:26:45|0.00743334
19:26:45|0.00743334
19:26:47|0.00743334
19:26:48|0.00743334
19:26:48|0.00743334
19:26:50|0.00743334
19:26:51|0.00743334
19:26:52|0.00743334
19:26:52|0.00743334
19:26:55|0.00743334
19:26:55|0.00743334
19:26:56|0.00743334
19:26:58|0.00743334
19:26:59|0.00743334
19:27:00|0.00743334
19:27:01|0.00743334
19:27:02|0.00743334
19:27:03|0.00743334
19:27:04|0.00743334
19:27:05|0.00743334
19:27:07|0.00743334
19:27:07|0.00743334
19:27:08|0.00743334
19:27:09|0.00743334
19:27:11|0.00742697
19:27:13|0.00742697
19:27:14|0.00742697
19:27:15|0.00742697
19:27:15|0.00742697
19:27:16|0.00742697
19:27:17|0.00742697
19:27:18|0.00742697
19:27:20|0.00742697
19:27:21|0.00742697
19:27:21|0.00742697
19:27:23|0.00742697
19:27:23|0.00742697
19:27:24|0.00742697
19:27:26|0.00742697
19:27:27|0.00742697
19:27:27|0.00742697
19:27:28|0.00742697
19:27:29|0.00742697
19:27:30|0.00742697
19:27:31|0.00742697
19:27:33|0.00742697
19:27:34|0.00742697
19:27:34|0.00742697
19:27:35|0.00742697
19:27:36|0.00742697
19:27:38|0.00742697
19:27:39|0.00742697
19:27:40|0.00742697
19:27:41|0.00742697
19:27:43|0.00742248
19:27:43|0.00742248
19:27:45|0.00742248
19:27:46|0.00742248
19:27:48|0.00742248
19:27:50|0.00741788
19:27:50|0.00741788
19:27:51|0.00741788
19:27:53|0.00741788
19:27:53|0.00741788
19:27:55|0.00741788
19:27:56|0.00741788
19:27:57|0.00741788
19:27:57|0.00741788
19:27:59|0.00741788
19:28:00|0.00741788
19:28:01|0.00741788
19:28:01|0.00741788
19:28:04|0.00741788
19:28:04|0.00741788
19:28:05|0.00741788
19:28:06|0.00741788
19:28:07|0.00741788
19:28:08|0.00741788
19:28:10|0.00741788
19:28:11|0.00741788
19:28:12|0.00741788
19:28:13|0.00741788
19:28:14|0.00741788
19:28:15|0.00741788
19:28:16|0.00741788
19:28:17|0.00741788
19:28:18|0.00741788
19:28:19|0.00741788
19:28:20|0.00741788
19:28:22|0.00741788
19:28:23|0.00741788
19:28:24|0.00741788
19:28:25|0.00741788
19:28:26|0.00741788
19:28:27|0.00741788
19:28:28|0.00741788
19:28:29|0.00741788
19:28:30|0.00741788
19:28:31|0.00741788
19:28:32|0.00741788
19:28:33|0.00741788
19:28:34|0.00741788
19:28:35|0.00741788
19:28:36|0.00741788
19:28:37|0.00741788
19:28:38|0.00741788
19:28:39|0.00741788
19:28:40|0.00741788
19:28:41|0.00741788
19:28:42|0.00741788
19:28:43|0.00741788
19:28:44|0.00741788
19:28:45|0.00741788
19:28:46|0.00741788
19:28:47|0.00741788
19:28:48|0.00741788
19:28:50|0.00741788
19:28:51|0.00741788
19:28:52|0.00741788
19:28:53|0.00741788
19:28:55|0.00741788
19:28:55|0.00741788
19:28:57|0.00741788
19:28:57|0.00741788
19:28:59|0.00741788
19:28:59|0.00741788
19:29:01|0.00741788
19:29:02|0.00741788
19:29:03|0.00741788
19:29:05|0.00741788
19:29:06|0.00743024
19:29:07|0.00743024
19:29:08|0.00743024
19:29:10|0.00743024
19:29:10|0.00743024
19:29:11|0.00743024
19:29:13|0.00743479
19:29:13|0.00743479
19:29:15|0.00743479
19:29:15|0.00743479
19:29:17|0.00743479
19:29:18|0.00743479
19:29:18|0.00743479
19:29:19|0.00743479
19:29:20|0.00743479
19:29:22|0.00743479
19:29:23|0.00743479
19:29:25|0.00743479
19:29:25|0.0074402
19:29:27|0.0074402
19:29:28|0.0074402
19:29:30|0.0074402
19:29:30|0.0074402
19:29:31|0.0074402
19:29:32|0.0074402
19:29:33|0.0074402
19:29:34|0.0074402
19:29:36|0.00744247
19:29:38|0.00744615
19:29:38|0.00744615
19:29:40|0.00744615
19:29:41|0.00744991
19:29:42|0.00744991
19:29:42|0.00744991
19:29:44|0.00745142
19:29:45|0.00745397
19:29:45|0.00745397
19:29:47|0.00745397
19:29:49|0.00745397
19:29:49|0.00745397
19:29:50|0.00745776
19:29:51|0.00746063
19:29:52|0.00746063
19:29:53|0.00746063
19:29:54|0.00746423
19:29:56|0.00746423
19:29:57|0.00746423
19:29:58|0.00746423
19:29:59|0.00746423
19:30:00|0.00746423
19:30:01|0.00746423
19:30:02|0.00746423
19:30:04|0.00746423
19:30:05|0.00746423
19:30:05|0.00746423
19:30:07|0.00746423
19:30:08|0.00746423
19:30:09|0.00746423
19:30:10|0.00746423
19:30:11|0.00746423
19:30:12|0.00746423
19:30:13|0.00746423
19:30:14|0.00746423
19:30:15|0.00746423
19:30:16|0.00746423
19:30:18|0.00746423
19:30:18|0.00746423
19:30:19|0.00746423
19:30:20|0.00746423
19:30:21|0.00746423
19:30:22|0.00746423
19:30:23|0.00746423
19:30:24|0.00746423
19:30:25|0.00746423
19:30:26|0.00746423
19:30:27|0.00746423
19:30:29|0.00746423
19:30:30|0.00746423
19:30:31|0.00746423
19:30:32|0.00746423
19:30:33|0.00746423
19:30:34|0.00746423
19:30:35|0.00746423
19:30:36|0.00746423
19:30:38|0.00746423
19:30:38|0.00746423
19:30:39|0.00746423
19:30:40|0.00746423
19:30:41|0.00746423
19:30:42|0.00746423
19:30:43|0.00746423
19:30:44|0.00746423
19:30:45|0.00746423
19:30:46|0.00746423
19:30:47|0.00746423
19:30:49|0.00746423
19:30:50|0.00746423
19:30:51|0.00746423
19:30:52|0.00745811
19:30:53|0.00745811
19:30:54|0.00745811
19:30:55|0.00745811
19:30:56|0.00745811
19:30:57|0.00745811
19:30:59|0.00745811
19:30:59|0.00745811
19:31:00|0.00745811
19:31:01|0.00745811
19:31:02|0.00745811
19:31:03|0.00745811
19:31:04|0.00745811
19:31:05|0.00745811
19:31:06|0.00745811
19:31:07|0.00745811
19:31:08|0.00745811
19:31:09|0.00745811
19:31:10|0.00745811
19:31:12|0.00745811
19:31:13|0.00745811
19:31:15|0.00745811
19:31:15|0.00745811
19:31:16|0.00745811
19:31:17|0.00745811
19:31:18|0.00745811
19:31:19|0.00745811
19:31:20|0.00745811
19:31:21|0.00745811
19:31:22|0.00745811
19:31:23|0.00745811
19:31:24|0.00745811
19:31:25|0.00745811
19:31:26|0.00745811
19:31:27|0.00745811
19:31:28|0.00745811
19:31:30|0.00745811
19:31:31|0.00745811
19:31:32|0.00745811
19:31:34|0.00745811
19:31:34|0.00745811
19:31:35|0.00745811
19:31:37|0.00745811
19:31:38|0.00745811
19:31:39|0.00745811
19:31:40|0.00745811
19:31:41|0.00745811
19:31:42|0.00745811
19:31:44|0.00745811
19:31:44|0.00745811
19:31:45|0.00745811
19:31:46|0.00745811
19:31:47|0.00746326
19:31:48|0.00746693
19:31:49|0.00746693
19:31:51|0.00746693
19:31:52|0.00746693
19:31:53|0.00746864
19:31:54|0.00746864
19:31:56|0.00746864
19:31:57|0.00746864
19:31:59|0.00746864
19:32:00|0.00746864
19:32:01|0.00746864
19:32:02|0.00746864
19:32:03|0.00746864
19:32:05|0.00746864
19:32:05|0.00746864
19:32:06|0.00746864
19:32:07|0.00746864
19:32:08|0.00746864
19:32:09|0.00746864
19:32:10|0.00746864
19:32:11|0.00746864
19:32:13|0.00746864
19:32:14|0.00746864
19:32:15|0.00746864
19:32:17|0.00746864
19:32:18|0.00746864
19:32:19|0.00746864
19:32:19|0.00746864
19:32:20|0.00746864
19:32:21|0.00746864
19:32:22|0.00746864
19:32:24|0.00746864
19:32:24|0.00746864
19:32:26|0.00746864
19:32:27|0.00746864
19:32:28|0.00746864
19:32:29|0.00746864
19:32:29|0.00746864
19:32:30|0.00746864
19:32:32|0.00746864
19:32:33|0.00746864
19:32:33|0.00746864
19:32:34|0.00746864
19:32:35|0.00746864
19:32:36|0.00746864
19:32:38|0.00746864
19:32:39|0.00746864
19:32:40|0.00746864
19:32:41|0.00745781
19:32:42|0.00745781
19:32:43|0.00745781
19:32:44|0.00745358
19:32:45|0.00745358
19:32:46|0.00745358
19:32:47|0.00745358
19:32:49|0.00745358
19:32:50|0.00745358
19:32:51|0.00745358
19:32:52|0.00745358
19:32:53|0.00745358
19:32:54|0.00745358
19:32:55|0.00745358
19:32:56|0.00745358
19:32:57|0.00745358
19:32:59|0.00745358
19:33:00|0.00745358
19:33:01|0.00745358
19:33:01|0.00745358
19:33:04|0.00745358
19:33:04|0.00745358
19:33:05|0.00745358
19:33:06|0.00745358
19:33:07|0.00745358
19:33:08|0.00745358
19:33:09|0.00745358
19:33:10|0.00745358
19:33:11|0.00745358
19:33:12|0.00745358
19:33:13|0.00745358
19:33:14|0.00745358
19:33:15|0.00745358
19:33:16|0.00745358
19:33:17|0.00745358
19:33:18|0.00745358
19:33:19|0.00745358
19:33:22|0.00745358
19:33:22|0.00745358
19:33:23|0.00745358
19:33:24|0.00745358
19:33:25|0.00745358
19:33:26|0.00745358
19:33:27|0.00745358
19:33:28|0.00745358
19:33:29|0.00745358
19:33:31|0.00745358
19:33:32|0.00745358
19:33:33|0.00745358
19:33:34|0.00745259
19:33:35|0.00745092
19:33:37|0.00745092
19:33:37|0.00745092
19:33:38|0.00745092
19:33:39|0.00745092
19:33:40|0.00745092
19:33:41|0.00745092
19:33:42|0.00745092
19:33:43|0.00745092
19:33:44|0.00745092
19:33:45|0.00745092
19:33:46|0.00745092
19:33:47|0.00745092
19:33:48|0.00745092
19:33:50|0.00745092
19:33:51|0.00745092
19:33:52|0.00745092
19:33:53|0.00745092
19:33:55|0.00745092
19:33:56|0.00745092
19:33:56|0.00745092
19:33:57|0.00745092
19:33:59|0.00745092
19:33:59|0.00745092
19:34:01|0.00745092
19:34:01|0.00745092
19:34:02|0.00745092
19:34:04|0.00745092
19:34:05|0.00745092
19:34:06|0.00745092
19:34:07|0.00745092
19:34:08|0.00745092
19:34:09|0.00745092
19:34:10|0.00745092
19:34:11|0.00744853
19:34:12|0.00744853
19:34:13|0.00744853
19:34:14|0.00744853
19:34:15|0.00744184
19:34:16|0.00744509
19:34:17|0.00744509
19:34:18|0.00744509
19:34:19|0.00744509
19:34:20|0.00744509
19:34:21|0.00744509
19:34:22|0.00744509
19:34:23|0.00744509
19:34:24|0.00744509
19:34:25|0.00744509
19:34:26|0.00744509
19:34:27|0.00744509
19:34:28|0.00744061
19:34:29|0.0074356
19:34:30|0.0074356
19:34:31|0.0074356
19:34:32|0.0074356
19:34:33|0.0074356
19:34:34|0.0074356
19:34:35|0.0074356
19:34:36|0.0074356
19:34:37|0.0074356
19:34:39|0.0074356
19:34:39|0.0074356
19:34:41|0.0074356
19:34:41|0.0074356
19:34:42|0.0074356
19:34:43|0.0074356
19:34:44|0.0074356
19:34:46|0.0074356
19:34:46|0.0074356
19:34:47|0.0074356
19:34:48|0.0074356
19:34:49|0.0074356
19:34:51|0.0074356
19:34:52|0.0074356
19:34:53|0.0074356
19:34:55|0.0074356
19:34:56|0.0074356
19:34:56|0.0074356
19:34:57|0.0074356
19:34:59|0.0074356
19:35:01|0.0074356
19:35:02|0.0074356
19:35:04|0.00743804
19:35:04|0.00743804
19:35:05|0.00743804
19:35:07|0.00743804
19:35:08|0.00743956
19:35:09|0.00743956
19:35:09|0.00743956
19:35:10|0.00743956
19:35:12|0.00743956
19:35:13|0.00743956
19:35:14|0.00743956
19:35:15|0.00743956
19:35:16|0.00743539
19:35:17|0.00743539
19:35:18|0.00743539
19:35:19|0.00743539
19:35:20|0.00743539
19:35:21|0.00743539
19:35:22|0.00743539
19:35:23|0.00743539
19:35:24|0.00743539
19:35:25|0.00743539
19:35:26|0.00743539
19:35:28|0.00743539
19:35:29|0.00743539
19:35:29|0.00743539
19:35:31|0.00743539
19:35:31|0.00743539
19:35:33|0.00743539
19:35:35|0.00743539
19:35:36|0.00743682
19:35:36|0.00743682
19:35:37|0.00743682
19:35:38|0.00743682
19:35:39|0.00743682
19:35:41|0.00743682
19:35:41|0.00743682
19:35:42|0.00743682
19:35:43|0.00743682
19:35:44|0.00743682
19:35:46|0.00743682
19:35:46|0.00743682
19:35:47|0.00743682
19:35:48|0.00743682
19:35:49|0.00743682
19:35:50|0.00743682
19:35:52|0.00743682
19:35:54|0.00743682
19:35:55|0.00743682
19:35:56|0.00743682
19:35:58|0.00743682
19:35:59|0.00743682
19:36:00|0.00743682
19:36:02|0.00743682
19:36:03|0.00743682
19:36:05|0.00743539
19:36:05|0.00743539
19:36:06|0.00743539
19:36:07|0.00743539
19:36:08|0.00743539
19:36:09|0.00743539
19:36:10|0.00743539
19:36:11|0.00743539
19:36:12|0.00743539
19:36:13|0.00743539
19:36:14|0.00743539
19:36:15|0.00743539
19:36:16|0.00743539
19:36:17|0.00743539
19:36:18|0.00743539
19:36:19|0.00743539
19:36:20|0.00743539
19:36:21|0.00743539
19:36:22|0.00743539
19:36:23|0.00743539
19:36:24|0.00743539
19:36:25|0.00743539
19:36:27|0.00743539
19:36:28|0.00743539
19:36:29|0.00743539
19:36:30|0.00743539
19:36:31|0.00743539
19:36:32|0.00743539
19:36:33|0.00743539
19:36:34|0.00743539
19:36:35|0.00743539
19:36:36|0.00743558
19:36:37|0.00743558
19:36:38|0.00743558
19:36:38|0.00743558
19:36:41|0.00743558
19:36:41|0.00743558
19:36:42|0.00743558
19:36:43|0.00743558
19:36:45|0.00743558
19:36:45|0.00743558
19:36:47|0.00743558
19:36:48|0.00743558
19:36:49|0.00743558
19:36:50|0.00743558
19:36:50|0.00743558
19:36:52|0.00743558
19:36:53|0.00743558
19:36:55|0.00743558
19:36:55|0.00743558
19:36:57|0.00743558
19:36:58|0.00743558
19:36:59|0.00743558
19:37:00|0.00743558
19:37:01|0.00743558
19:37:02|0.00743161
19:37:03|0.00743161
19:37:04|0.00742907
19:37:05|0.00742799
19:37:07|0.00742756
19:37:07|0.00742756
19:37:08|0.00742756
19:37:10|0.00742756
19:37:10|0.00742756
19:37:12|0.00742756
19:37:12|0.00742756
19:37:14|0.00742756
19:37:14|0.00742756
19:37:16|0.00742756
19:37:17|0.00742756
19:37:17|0.00742756
19:37:19|0.00742756
19:37:20|0.00742756
19:37:21|0.00742756
19:37:21|0.00742756
19:37:23|0.00742756
19:37:24|0.00742756
19:37:26|0.00742756
19:37:27|0.00742756
19:37:28|0.00742756
19:37:29|0.00742756
19:37:30|0.00742756
19:37:31|0.00742756
19:37:32|0.00742756
19:37:33|0.00742756
19:37:33|0.00742756
19:37:35|0.00742756
19:37:37|0.00742756
19:37:37|0.00742756
19:37:38|0.00742756
19:37:39|0.00742756
19:37:41|0.00742756
19:37:42|0.00742756
19:37:42|0.00742756
19:37:43|0.00742756
19:37:45|0.00742756
19:37:46|0.00742756
19:37:47|0.00742756
19:37:48|0.00742756
19:37:48|0.00742756
19:37:50|0.00742756
19:37:50|0.00742756
19:37:53|0.00742756
19:37:53|0.00742756
19:37:54|0.00742756
19:37:55|0.00742756
19:37:56|0.00742756
19:37:57|0.00742756
19:37:58|0.00742756
19:38:00|0.00742756
19:38:01|0.00742756
19:38:01|0.00742756
19:38:04|0.00742756
19:38:04|0.00742756
19:38:06|0.00742756
19:38:06|0.00742756
19:38:08|0.00742756
19:38:09|0.00742756
19:38:10|0.00742756
19:38:11|0.00742756
19:38:12|0.00742756
19:38:13|0.00742756
19:38:14|0.00742552
19:38:15|0.0074235
19:38:16|0.0074235
19:38:17|0.00742238
19:38:18|0.00742238
19:38:19|0.00742238
19:38:20|0.00742238
19:38:21|0.00742238
19:38:22|0.00742238
19:38:23|0.00742238
19:38:24|0.00742238
19:38:25|0.00742238
19:38:26|0.00742238
19:38:27|0.00742238
19:38:28|0.00742238
19:38:29|0.00742238
19:38:30|0.00742238
19:38:31|0.00742238
19:38:32|0.00742238
19:38:33|0.00742238
19:38:34|0.00742238
19:38:35|0.00742238
19:38:36|0.00742238
19:38:38|0.00742238
19:38:38|0.00742238
19:38:39|0.00742238
19:38:40|0.00742238
19:38:41|0.00742238
19:38:42|0.007427
19:38:43|0.007427
19:38:44|0.007427
19:38:45|0.007427
19:38:46|0.007427
19:38:48|0.007427
19:38:48|0.007427
19:38:49|0.007427
19:38:50|0.007427
19:38:51|0.007427
19:38:52|0.00742487
19:38:53|0.00742487
19:38:54|0.00742487
19:38:56|0.00742487
19:38:58|0.00742487
19:38:58|0.00742487
19:38:59|0.00742487
19:39:00|0.00742487
19:39:02|0.00742487
19:39:03|0.00742487
19:39:04|0.00742487
19:39:06|0.00742177
19:39:06|0.00742177
19:39:08|0.00742177
19:39:09|0.00742177
19:39:10|0.00742177
19:39:11|0.00742177
19:39:12|0.00742177
19:39:13|0.00742177
19:39:14|0.00742177
19:39:15|0.00742177
19:39:16|0.00742177
19:39:17|0.00742177
19:39:18|0.00742177
19:39:19|0.00742177
19:39:20|0.00742177
19:39:21|0.00742177
19:39:22|0.00742177
19:39:23|0.00742177
19:39:24|0.00742177
19:39:25|0.00742177
19:39:26|0.00743219
19:39:27|0.00743219
19:39:28|0.00743219
19:39:29|0.00743219
19:39:30|0.00743219
19:39:31|0.00743219
19:39:32|0.00743219
19:39:33|0.00743219
19:39:34|0.00743219
19:39:36|0.00743219
19:39:36|0.00743219
19:39:38|0.00743219
19:39:40|0.00743219
19:39:41|0.00743219
19:39:42|0.00743219
19:39:44|0.00743219
19:39:44|0.00743219
19:39:46|0.00743219
19:39:47|0.0074247
19:39:48|0.0074247
19:39:50|0.0074247
19:39:50|0.0074247
19:39:51|0.0074247
19:39:52|0.0074247
19:39:53|0.0074247
19:39:54|0.0074247
19:39:56|0.0074247
19:39:57|0.0074247
19:39:58|0.0074247
19:40:00|0.0074247
19:40:01|0.00742089
19:40:02|0.00742089
19:40:03|0.00742089
19:40:04|0.00742089
19:40:05|0.00742089
19:40:06|0.00741911
19:40:07|0.00741911
19:40:08|0.00741911
19:40:09|0.00741911
19:40:10|0.00741911
19:40:11|0.00741911
19:40:12|0.00741911
19:40:13|0.00741911
19:40:14|0.00741911
19:40:15|0.00741911
19:40:16|0.00741911
19:40:17|0.00741911
19:40:18|0.00741911
19:40:19|0.00741911
19:40:20|0.00741911
19:40:21|0.00741911
19:40:22|0.00741911
19:40:23|0.00741911
19:40:24|0.00741911
19:40:25|0.00741911
19:40:26|0.00741911
19:40:27|0.00741911
19:40:28|0.00741911
19:40:29|0.00741911
19:40:30|0.00741911
19:40:31|0.00741911
19:40:32|0.00741911
19:40:33|0.00741911
19:40:34|0.00741911
19:40:35|0.00741911
19:40:36|0.00741911
19:40:37|0.00741911
19:40:38|0.00741911
19:40:39|0.00741911
19:40:40|0.00741911
19:40:41|0.00741648
19:40:42|0.00741648
19:40:43|0.00741648
19:40:44|0.00741648
19:40:45|0.00741648
19:40:47|0.00741648
19:40:48|0.00741648
19:40:48|0.00741648
19:40:49|0.00741785
19:40:51|0.00741785
19:40:53|0.00741785
19:40:54|0.00741785
19:40:55|0.00741785
19:40:57|0.00741785
19:40:58|0.00741785
19:41:00|0.00741785
19:41:00|0.00741785
19:41:02|0.00741785
19:41:03|0.00741785
19:41:05|0.00741785
19:41:06|0.00741785
19:41:07|0.00741785
19:41:07|0.00741785
19:41:09|0.00741785
19:41:10|0.00741785
19:41:10|0.00741785
19:41:11|0.00741785
19:41:13|0.00741785
19:41:13|0.00741785
19:41:14|0.00741785
19:41:15|0.00741785
19:41:17|0.00741785
19:41:18|0.00741785
19:41:20|0.00741785
19:41:21|0.00741785
19:41:21|0.00741785
19:41:23|0.00741785
19:41:24|0.00741785
19:41:24|0.00741785
19:41:25|0.00741785
19:41:26|0.00741785
19:41:28|0.00741785
19:41:28|0.00741785
19:41:30|0.00741785
19:41:32|0.00741785
19:41:32|0.00741785
19:41:33|0.00741785
19:41:34|0.00741785
19:41:35|0.00741785
19:41:36|0.00741785
19:41:38|0.00741785
19:41:38|0.00741785
19:41:40|0.00741785
19:41:41|0.00741785
19:41:41|0.00741785
19:41:42|0.00741785
19:41:44|0.00741785
19:41:44|0.00741785
19:41:46|0.00741785
19:41:47|0.00741785
19:41:48|0.00741785
19:41:49|0.00741785
19:41:50|0.00741785
19:41:51|0.00741785
19:41:52|0.00741785
19:41:53|0.00741785
19:41:54|0.00741785
19:41:55|0.00741785
19:41:56|0.00741785
19:41:57|0.00741785
19:41:58|0.00741785
19:41:59|0.00741785
19:42:01|0.00741785
19:42:02|0.00741785
19:42:03|0.00741785
19:42:03|0.00741785
19:42:05|0.00741785
19:42:05|0.00741389
19:42:06|0.00741389
19:42:07|0.00741389
19:42:09|0.00741389
19:42:10|0.00741389
19:42:11|0.00741389
19:42:12|0.00741389
19:42:13|0.00741389
19:42:14|0.00741389
19:42:15|0.00741389
19:42:16|0.00741389
19:42:17|0.00741389
19:42:18|0.00741389
19:42:19|0.00741389
19:42:20|0.00741389
19:42:21|0.00741389
19:42:22|0.00741389
19:42:23|0.00741389
19:42:24|0.00741389
19:42:25|0.00741389
19:42:26|0.00741389
19:42:27|0.00741389
19:42:28|0.00741389
19:42:29|0.00741389
19:42:30|0.00741389
19:42:31|0.00741389
19:42:32|0.00741389
19:42:33|0.00741389
19:42:34|0.00741389
19:42:35|0.00741389
19:42:36|0.0074113
19:42:37|0.0074113
19:42:38|0.0074113
19:42:39|0.0074113
19:42:40|0.0074113
19:42:42|0.0074113
19:42:43|0.0074113
19:42:43|0.0074113
19:42:45|0.0074113
19:42:46|0.0074113
19:42:47|0.0074113
19:42:48|0.0074113
19:42:49|0.0074113
19:42:50|0.0074113
19:42:51|0.0074113
19:42:52|0.0074113
19:42:53|0.0074113
19:42:54|0.0074113
19:42:55|0.00741017
19:42:56|0.00741017
19:42:57|0.00741017
19:42:58|0.00741017
19:43:00|0.00741017
19:43:00|0.00741017
19:43:02|0.00741017
19:43:03|0.00741017
19:43:04|0.00741017
19:43:05|0.00741017
19:43:07|0.00741017
19:43:09|0.00741017
19:43:09|0.00741017
19:43:10|0.00741017
19:43:11|0.00741017
19:43:12|0.00741017
19:43:13|0.00741017
19:43:14|0.00741017
19:43:15|0.00741017
19:43:16|0.00741017
19:43:17|0.00741017
19:43:19|0.00741017
19:43:19|0.00741017
19:43:21|0.00741017
19:43:22|0.00741017
19:43:23|0.00741017
19:43:24|0.00741017
19:43:25|0.00741017
19:43:26|0.00741017
19:43:27|0.00741017
19:43:28|0.00741017
19:43:28|0.00741017
19:43:29|0.00740753
19:43:30|0.00740753
19:43:31|0.00740753
19:43:33|0.00740753
19:43:34|0.00740753
19:43:35|0.00740753
19:43:36|0.00740753
19:43:37|0.00740753
19:43:38|0.00740753
19:43:39|0.00740753
19:43:40|0.00740753
19:43:40|0.00740753
19:43:43|0.00740753
19:43:44|0.00740753
19:43:44|0.00740753
19:43:45|0.00740753
19:43:46|0.00740753
19:43:48|0.00740753
19:43:48|0.00740753
19:43:50|0.00740753
19:43:50|0.00740753
19:43:52|0.00740753
19:43:52|0.00740753
19:43:53|0.00740753
19:43:55|0.00740753
19:43:56|0.00740753
19:43:57|0.00740753
19:43:58|0.00740753
19:43:59|0.00740753
19:44:00|0.00740753
19:44:00|0.00740753
19:44:02|0.00740753
19:44:04|0.00740753
19:44:04|0.00740753
19:44:05|0.00741654
19:44:06|0.00741654
19:44:08|0.00741654
19:44:09|0.00741654
19:44:10|0.00741654
19:44:10|0.00741654
19:44:12|0.00741654
19:44:13|0.00741654
19:44:14|0.00741654
19:44:15|0.00741654
19:44:16|0.00741654
19:44:16|0.00741654
19:44:18|0.00741654
19:44:19|0.00741654
19:44:19|0.00741654
19:44:21|0.00741654
19:44:21|0.00741654
19:44:22|0.00741654
19:44:25|0.00741958
19:44:25|0.00741958
19:44:26|0.00741958
19:44:27|0.00741958
19:44:28|0.00741958
19:44:29|0.00741958
19:44:31|0.00741958
19:44:32|0.00741958
19:44:34|0.00741958
19:44:34|0.00741958
19:44:36|0.00741958
19:44:37|0.00741958
19:44:38|0.00741958
19:44:39|0.00741958
19:44:39|0.00741958
19:44:40|0.00741958
19:44:42|0.00741958
19:44:44|0.00741958
19:44:44|0.00741958
19:44:46|0.00741958
19:44:47|0.00741958
19:44:48|0.00741958
19:44:49|0.00741958
19:44:51|0.00741958
19:44:51|0.00741958
19:44:53|0.00741958
19:44:53|0.00741958
19:44:55|0.00741958
19:44:56|0.00741958
19:44:57|0.00741958
19:44:58|0.00741958
19:45:00|0.00741958
19:45:01|0.00741958
19:45:03|0.007414
19:45:05|0.007414
19:45:05|0.007414
19:45:06|0.007414
19:45:07|0.007414
19:45:08|0.007414
19:45:09|0.007414
19:45:10|0.007414
19:45:11|0.007414
19:45:12|0.007414
19:45:14|0.007414
19:45:15|0.007414
19:45:17|0.007414
19:45:17|0.007414
19:45:18|0.007414
19:45:19|0.007414
19:45:20|0.007414
19:45:21|0.007414
19:45:22|0.007414
19:45:23|0.007414
19:45:24|0.007414
19:45:25|0.007414
19:45:26|0.007414
19:45:27|0.007414
19:45:28|0.007414
19:45:29|0.007414
19:45:30|0.00740472
19:45:32|0.00740472
19:45:33|0.00740472
19:45:34|0.00740472
19:45:35|0.00740472
19:45:36|0.00740472
19:45:37|0.00740472
19:45:38|0.00740472
19:45:39|0.00740472
19:45:40|0.00740472
19:45:40|0.00740472
19:45:42|0.00740472
19:45:43|0.00740472
19:45:45|0.00740472
19:45:45|0.00740472
19:45:46|0.00740472
19:45:47|0.00740472
19:45:48|0.00740472
19:45:49|0.00740472
19:45:50|0.00740472
19:45:51|0.00740472
19:45:52|0.00740472
19:45:53|0.00740472
19:45:54|0.00740472
19:45:55|0.00740472
19:45:56|0.00740472
19:45:57|0.00740472
19:45:58|0.00740472
19:45:59|0.00740472
19:46:00|0.00740472
19:46:01|0.00740472
19:46:03|0.00740472
19:46:05|0.00740472
19:46:06|0.00740472
19:46:06|0.00740472
19:46:09|0.00740472
19:46:09|0.00740472
19:46:10|0.00740472
19:46:11|0.00740472
19:46:12|0.00740472
19:46:13|0.00740472
19:46:15|0.00740472
19:46:16|0.00740472
19:46:17|0.00740472
19:46:17|0.00740472
19:46:18|0.00740472
19:46:20|0.00740472
19:46:21|0.00740472
19:46:22|0.00740472
19:46:22|0.00740472
19:46:23|0.00740472
19:46:25|0.00740472
19:46:26|0.00740472
19:46:27|0.00740472
19:46:28|0.00740472
19:46:28|0.00740472
19:46:30|0.00740472
19:46:31|0.00740472
19:46:32|0.00740472
19:46:33|0.00740472
19:46:34|0.00740472
19:46:35|0.00740472
19:46:35|0.00740472
19:46:37|0.00740472
19:46:37|0.00740472
19:46:39|0.00740472
19:46:40|0.00740472
19:46:41|0.00740472
19:46:42|0.00740472
19:46:43|0.00740472
19:46:44|0.00740472
19:46:45|0.00740472
19:46:47|0.00740472
19:46:47|0.00740472
19:46:48|0.00740472
19:46:50|0.00740472
19:46:51|0.00740472
19:46:52|0.00740472
19:46:53|0.00740472
19:46:54|0.00740472
19:46:55|0.00740472
19:46:56|0.00740472
19:46:57|0.00740472
19:46:58|0.00740472
19:46:59|0.00740472
19:47:00|0.00740472
19:47:01|0.00740472
19:47:02|0.00740472
19:47:04|0.00740472
19:47:05|0.00740472
19:47:05|0.00740472
19:47:07|0.00740472
19:47:08|0.00740472
19:47:09|0.00740472
19:47:10|0.00740472
19:47:11|0.00740472
19:47:12|0.00740472
19:47:14|0.00740472
19:47:15|0.00740472
19:47:17|0.00740472
19:47:18|0.00740472
19:47:19|0.00740472
19:47:21|0.00740472
19:47:22|0.00740472
19:47:23|0.00740472
19:47:24|0.00740472
19:47:24|0.00740472
19:47:26|0.00740472
19:47:27|0.00740472
19:47:28|0.00740472
19:47:29|0.00740472
19:47:30|0.00740472
19:47:30|0.00740472
19:47:33|0.00740472
19:47:33|0.00740472
19:47:34|0.00740472
19:47:35|0.00740472
19:47:37|0.00740472
19:47:38|0.00740472
19:47:40|0.00740472
19:47:40|0.00740472
19:47:41|0.00740472
19:47:43|0.00740472
19:47:44|0.00740472
19:47:46|0.00740472
19:47:46|0.00740472
19:47:48|0.00740472
19:47:49|0.00740472
19:47:50|0.00740472
19:47:52|0.00740472
19:47:53|0.00740472
19:47:53|0.00740472
19:47:54|0.00740472
19:47:56|0.00740472
19:47:57|0.00740472
19:47:57|0.00740472
19:47:59|0.00740472
19:47:59|0.00740472
19:48:01|0.00740472
19:48:01|0.00740472
19:48:03|0.00740472
19:48:04|0.00740472
19:48:05|0.00740472
19:48:06|0.00740472
19:48:08|0.00740472
19:48:08|0.00740472
19:48:10|0.00740472
19:48:11|0.00740472
19:48:12|0.00740472
19:48:14|0.00740472
19:48:15|0.00740472
19:48:16|0.00740472
19:48:18|0.00740472
19:48:18|0.00740472
19:48:19|0.00740472
19:48:20|0.00740472
19:48:21|0.00740472
19:48:22|0.00740472
19:48:23|0.00740472
19:48:24|0.00740472
19:48:25|0.00740472
19:48:26|0.00740472
19:48:27|0.00740472
19:48:28|0.00740472
19:48:29|0.00740472
19:48:30|0.00740472
19:48:31|0.00740472
19:48:32|0.00740472
19:48:33|0.00740472
19:48:34|0.00740472
19:48:35|0.00740472
19:48:36|0.00740472
19:48:37|0.00740472
19:48:38|0.00740472
19:48:39|0.00740472
19:48:40|0.00740472
19:48:41|0.00740472
19:48:42|0.00740472
19:48:44|0.00740472
19:48:45|0.00740472
19:48:47|0.00740472
19:48:48|0.00740472
19:48:49|0.00740472
19:48:50|0.00740472
19:48:51|0.00740472
19:48:51|0.00740472
19:48:53|0.00740472
19:48:54|0.00740472
19:48:55|0.00740472
19:48:55|0.00740472
19:48:57|0.00740472
19:48:59|0.00740472
19:48:59|0.00740472
19:49:00|0.00740472
19:49:01|0.00740472
19:49:02|0.00740472
19:49:04|0.00740472
19:49:05|0.00740472
19:49:06|0.00740472
19:49:06|0.00740472
19:49:08|0.00740472
19:49:09|0.00740472
19:49:10|0.00740472
19:49:12|0.00740472
19:49:12|0.00740472
19:49:13|0.00740472
19:49:14|0.00740472
19:49:15|0.00740472
19:49:16|0.00740472
19:49:17|0.00740472
19:49:18|0.00740472
19:49:19|0.00740472
19:49:20|0.00740472
19:49:21|0.00740472
19:49:22|0.00740472
19:49:23|0.00740472
19:49:24|0.00740472
19:49:25|0.00740472
19:49:26|0.00740472
19:49:27|0.00740472
19:49:28|0.00740472
19:49:29|0.00740472
19:49:30|0.00740472
19:49:31|0.00740472
19:49:32|0.00740472
19:49:33|0.00740472
19:49:34|0.00740472
19:49:35|0.00740472
19:49:36|0.00740472
19:49:37|0.00740472
19:49:38|0.00740472
19:49:39|0.00740885
19:49:40|0.00740885
19:49:41|0.00740885
19:49:42|0.00740885
19:49:44|0.00740885
19:49:45|0.00740885
19:49:46|0.00740885
19:49:48|0.00740885
19:49:48|0.00740885
19:49:49|0.00740885
19:49:51|0.00740885
19:49:53|0.00740885
19:49:53|0.00740885
19:49:55|0.00740885
19:49:55|0.00740885
19:49:56|0.00740885
19:49:57|0.00740885
19:49:58|0.00740885
19:49:59|0.00740885
19:50:00|0.00740885
19:50:02|0.00740885
19:50:03|0.00740885
19:50:04|0.00740885
19:50:05|0.00740885
19:50:06|0.00740885
19:50:07|0.00740885
19:50:07|0.00740885
19:50:10|0.00740885
19:50:10|0.00740885
19:50:11|0.00740885
19:50:12|0.00740885
19:50:13|0.00740885
19:50:14|0.00740885
19:50:15|0.00740885
19:50:16|0.00740885
19:50:17|0.00740885
19:50:18|0.00740632
19:50:19|0.00740632
19:50:21|0.00740632
19:50:22|0.00740632
19:50:22|0.00740632
19:50:24|0.00740632
19:50:24|0.00740632
19:50:26|0.00740632
19:50:28|0.00740632
19:50:28|0.00740632
19:50:29|0.00740632
19:50:30|0.00740632
19:50:31|0.00740632
19:50:32|0.00740632
19:50:33|0.00740632
19:50:34|0.00740632
19:50:35|0.00740632
19:50:36|0.00740632
19:50:37|0.00740375
19:50:39|0.00740375
19:50:39|0.00740288
19:50:40|0.00740006
19:50:41|0.00740006
19:50:42|0.00740006
19:50:43|0.00740006
19:50:44|0.00740078
19:50:45|0.00740078
19:50:46|0.00740078
19:50:47|0.00740078
19:50:48|0.00739841
19:50:49|0.00739841
19:50:50|0.00739841
19:50:51|0.00739841
19:50:52|0.00739841
19:50:54|0.00739841
19:50:55|0.00739529
19:50:56|0.00739156
19:50:58|0.00738797
19:50:58|0.00738797
19:50:59|0.00738797
19:51:00|0.00738797
19:51:01|0.00738797
19:51:02|0.00738797
19:51:03|0.00738797
19:51:05|0.00738797
19:51:07|0.00738574
19:51:07|0.00738574
19:51:09|0.00738574
19:51:11|0.00738574
19:51:11|0.00738845
19:51:12|0.00738845
19:51:14|0.00738845
19:51:15|0.00738845
19:51:16|0.00738845
19:51:17|0.00738845
19:51:18|0.00738845
19:51:19|0.00738845
19:51:20|0.00738845
19:51:21|0.00739435
19:51:22|0.00739435
19:51:23|0.00739435
19:51:24|0.00739435
19:51:25|0.00739435
19:51:27|0.00739435
19:51:27|0.00739435
19:51:28|0.00739435
19:51:30|0.00739435
19:51:30|0.00739435
19:51:31|0.00739435
19:51:32|0.00739435
19:51:33|0.00739435
19:51:35|0.00739435
19:51:35|0.00739435
19:51:36|0.00739435
19:51:37|0.00739435
19:51:38|0.00739435
19:51:39|0.00739435
19:51:41|0.00739435
19:51:41|0.00739435
19:51:42|0.00739715
19:51:44|0.00739715
19:51:45|0.00739715
19:51:46|0.00740101
19:51:47|0.00740318
19:51:48|0.00740318
19:51:50|0.00740318
19:51:50|0.00740318
19:51:52|0.00740318
19:51:53|0.00740318
19:51:55|0.00740318
19:51:55|0.00740318
19:51:57|0.00740318
19:51:58|0.00740318
19:51:58|0.00740643
19:52:00|0.00740643
19:52:01|0.00740643
19:52:02|0.00740643
19:52:02|0.00740643
19:52:03|0.00740643
19:52:04|0.00740643
19:52:06|0.00740643
19:52:07|0.00740643
19:52:08|0.00740643
19:52:10|0.00740643
19:52:10|0.00740643
19:52:12|0.00741161
19:52:13|0.00741161
19:52:14|0.00741161
19:52:15|0.00741161
19:52:16|0.00741161
19:52:17|0.00741161
19:52:18|0.00741161
19:52:19|0.00741161
19:52:20|0.00741161
19:52:21|0.00741161
19:52:22|0.00741161
19:52:23|0.00741161
19:52:24|0.00741161
19:52:26|0.00741161
19:52:26|0.00741161
19:52:27|0.00741161
19:52:28|0.00741161
19:52:30|0.00741161
19:52:30|0.00741161
19:52:31|0.00741161
19:52:33|0.00741161
19:52:33|0.00741477
19:52:34|0.00741477
19:52:36|0.00741477
19:52:36|0.00741477
19:52:37|0.00741477
19:52:39|0.00741477
19:52:40|0.00741477
19:52:41|0.00741477
19:52:42|0.00741477
19:52:42|0.00741477
19:52:44|0.00741477
19:52:44|0.00741477
19:52:45|0.00741477
19:52:47|0.00741477
19:52:47|0.00741477
19:52:49|0.00741477
19:52:50|0.00741477
19:52:50|0.00741477
19:52:52|0.00741595
19:52:53|0.00741595
19:52:54|0.00741595
19:52:56|0.00741595
19:52:57|0.00741595
19:52:58|0.00741595
19:52:59|0.00741595
19:53:00|0.00741595
19:53:01|0.00741595
19:53:02|0.00740161
19:53:03|0.00740161
19:53:04|0.00740161
19:53:05|0.00740161
19:53:06|0.00740161
19:53:07|0.00740161
19:53:08|0.00740161
19:53:09|0.00740161
19:53:11|0.00740161
19:53:12|0.00740161
19:53:13|0.00740161
19:53:14|0.00740161
19:53:16|0.00740161
19:53:18|0.00740161
19:53:19|0.00740161
19:53:20|0.00740161
19:53:21|0.00740161
19:53:22|0.00740161
19:53:22|0.00740161
19:53:25|0.00740161
19:53:25|0.00740161
19:53:26|0.00740161
19:53:28|0.00740161
19:53:28|0.00740161
19:53:29|0.00740161
19:53:30|0.00740161
19:53:31|0.00740161
19:53:33|0.00740161
19:53:34|0.00740161
19:53:35|0.00740161
19:53:36|0.00739515
19:53:37|0.00739515
19:53:38|0.00739515
19:53:39|0.00739515
19:53:39|0.00739515
19:53:40|0.00739515
19:53:41|0.00739515
19:53:42|0.00739515
19:53:43|0.00739515
19:53:45|0.00739515
19:53:46|0.00739515
19:53:46|0.00739515
19:53:48|0.00739515
19:53:49|0.00739515
19:53:50|0.00739515
19:53:51|0.00739515
19:53:52|0.00739515
19:53:53|0.00739515
19:53:54|0.00739515
19:53:55|0.00739515
19:53:56|0.00739515
19:53:57|0.00739515
19:53:58|0.00739515
19:53:58|0.00739515
19:53:59|0.00739515
19:54:01|0.00739515
19:54:02|0.00739515
19:54:04|0.00739515
19:54:04|0.00739515
19:54:05|0.00739515
19:54:06|0.00739515
19:54:07|0.00739515
19:54:08|0.00739515
19:54:09|0.00739515
19:54:11|0.00739515
19:54:12|0.00739515
19:54:13|0.00739515
19:54:14|0.00739515
19:54:15|0.00739515
19:54:16|0.00739515
19:54:16|0.00739515
19:54:18|0.00739515
19:54:20|0.00739515
19:54:20|0.00739515
19:54:22|0.00739515
19:54:23|0.00739515
19:54:24|0.00739515
19:54:26|0.00739515
19:54:26|0.00739515
19:54:27|0.00739515
19:54:28|0.00739515
19:54:29|0.00739515
19:54:30|0.00739515
19:54:31|0.00739515
19:54:32|0.00739515
19:54:33|0.00739515
19:54:34|0.00739515
19:54:35|0.00739515
19:54:36|0.00739515
19:54:37|0.00739515
19:54:39|0.00739515
19:54:39|0.00739515
19:54:40|0.00739515
19:54:41|0.00739515
19:54:42|0.00739515
19:54:43|0.00739515
19:54:45|0.00739515
19:54:46|0.00739515
19:54:47|0.00739515
19:54:47|0.00739515
19:54:49|0.00739515
19:54:50|0.00739515
19:54:51|0.00739515
19:54:52|0.00739515
19:54:54|0.00739515
19:54:55|0.00739515
19:54:56|0.00739515
19:54:57|0.00739515
19:54:58|0.00739515
19:54:59|0.00739515
19:55:00|0.00739515
19:55:00|0.00739515
19:55:02|0.00739515
19:55:03|0.00739515
19:55:04|0.00739515
19:55:04|0.00739515
19:55:06|0.00739515
19:55:08|0.00739515
19:55:09|0.00739515
19:55:11|0.00739515
19:55:12|0.00739515
19:55:13|0.00739515
19:55:15|0.00739515
19:55:15|0.00739515
19:55:17|0.00739515
19:55:18|0.00739515
19:55:19|0.00739515
19:55:20|0.00739515
19:55:21|0.00739515
19:55:22|0.00739515
19:55:23|0.00739515
19:55:24|0.00739515
19:55:25|0.00739515
19:55:27|0.00739515
19:55:28|0.00739515
19:55:29|0.00739515
19:55:30|0.00739515
19:55:30|0.00739515
19:55:32|0.00739515
19:55:33|0.00739515
19:55:33|0.00739515
19:55:34|0.00739515
19:55:36|0.00739515
19:55:36|0.00739515
19:55:38|0.00739515
19:55:39|0.00739515
19:55:39|0.00739515
19:55:40|0.00739515
19:55:41|0.00739515
19:55:42|0.00739515
19:55:43|0.00739515
19:55:44|0.00739284
19:55:46|0.00739284
19:55:47|0.00739284
19:55:48|0.00739284
19:55:49|0.00739284
19:55:50|0.00739284
19:55:51|0.00739284
19:55:52|0.00739284
19:55:53|0.00739284
19:55:54|0.00739284
19:55:55|0.00739284
19:55:56|0.00739284
19:55:57|0.00739284
19:55:58|0.00739284
19:55:59|0.00739284
19:56:00|0.00739284
19:56:01|0.00739284
19:56:02|0.00739284
19:56:03|0.00739284
19:56:04|0.00739284
19:56:05|0.00739284
19:56:06|0.00739284
19:56:07|0.00739284
19:56:08|0.00739284
19:56:09|0.00739284
19:56:10|0.00739284
19:56:11|0.00739284
19:56:12|0.00739284
19:56:13|0.00739284
19:56:14|0.00739284
19:56:15|0.00739284
19:56:16|0.00739284
19:56:17|0.00739284
19:56:19|0.00739284
19:56:19|0.00739284
19:56:21|0.00739284
19:56:22|0.00739284
19:56:23|0.00739284
19:56:24|0.00739284
19:56:25|0.00739284
19:56:26|0.00739284
19:56:27|0.00739284
19:56:28|0.00739284
19:56:29|0.00739284
19:56:30|0.00739284
19:56:31|0.00739284
19:56:32|0.00739284
19:56:33|0.00739284
19:56:34|0.00739284
19:56:35|0.00739284
19:56:36|0.00739284
19:56:37|0.00739284
19:56:38|0.00739284
19:56:39|0.00739284
19:56:40|0.00739284
19:56:41|0.00739284
19:56:42|0.00739284
19:56:43|0.00739284
19:56:44|0.00739284
19:56:45|0.00739284
19:56:46|0.00739284
19:56:47|0.00739284
19:56:48|0.00739284
19:56:49|0.00739284
19:56:50|0.00739284
19:56:51|0.00739284
19:56:52|0.00739284
19:56:53|0.00739284
19:56:54|0.00739284
19:56:56|0.00739284
19:56:57|0.00739284
19:56:58|0.00739284
19:56:59|0.00739284
19:57:00|0.00739284
19:57:01|0.00739284
19:57:03|0.00739284
19:57:03|0.00739284
19:57:04|0.00739284
19:57:05|0.00739284
19:57:06|0.00739284
19:57:08|0.00739284
19:57:09|0.00739284
19:57:10|0.00739284
19:57:11|0.00739284
19:57:13|0.00739249
19:57:15|0.0074013
19:57:15|0.0074013
19:57:16|0.0074013
19:57:17|0.0074013
19:57:18|0.0074013
19:57:20|0.0074013
19:57:21|0.0074013
19:57:22|0.0074013
19:57:23|0.0074013
19:57:24|0.0074013
19:57:25|0.0074013
19:57:26|0.0074013
19:57:27|0.0074013
19:57:28|0.0074013
19:57:30|0.0074013
19:57:30|0.0074013
19:57:31|0.0074013
19:57:32|0.0074013
19:57:33|0.00740537
19:57:34|0.00740537
19:57:35|0.00740537
19:57:36|0.00740537
19:57:37|0.00740537
19:57:39|0.00740537
19:57:40|0.00740537
19:57:41|0.00740537
19:57:42|0.00740537
19:57:43|0.00740537
19:57:44|0.00740537
19:57:45|0.00740537
19:57:46|0.00740327
19:57:46|0.00740327
19:57:48|0.00740327
19:57:49|0.00740327
19:57:49|0.00740327
19:57:50|0.00740327
19:57:52|0.00740327
19:57:53|0.00740327
19:57:54|0.00740327
19:57:56|0.00740327
19:57:57|0.00740327
19:57:58|0.00740327
19:57:59|0.00740327
19:58:00|0.00740327
19:58:00|0.00740327
19:58:02|0.00740327
19:58:03|0.00740327
19:58:04|0.00740327
19:58:05|0.00740327
19:58:06|0.00740327
19:58:07|0.00740327
19:58:08|0.00740537
19:58:09|0.00740537
19:58:10|0.00740537
19:58:10|0.00740537
19:58:12|0.00740537
19:58:13|0.00740537
19:58:15|0.00740537
19:58:16|0.00741066
19:58:16|0.00741066
19:58:17|0.00741066
19:58:19|0.00741066
19:58:20|0.00741066
19:58:21|0.00741066
19:58:22|0.00741066
19:58:22|0.00741066
19:58:25|0.00741066
19:58:26|0.00741066
19:58:27|0.00741066
19:58:28|0.00741066
19:58:28|0.00741066
19:58:30|0.00741066
19:58:31|0.00741066
19:58:32|0.00741066
19:58:33|0.00741066
19:58:35|0.00741066
19:58:35|0.00741066
19:58:36|0.00741374
19:58:37|0.00741374
19:58:38|0.00741374
19:58:39|0.00741374
19:58:41|0.00741374
19:58:42|0.00741374
19:58:43|0.00741374
19:58:44|0.00741374
19:58:44|0.00741374
19:58:45|0.00741374
19:58:47|0.00741374
19:58:48|0.00741374
19:58:48|0.00741374
19:58:50|0.00741374
19:58:51|0.00741374
19:58:52|0.00741374
19:58:53|0.00741374
19:58:54|0.00741374
19:58:54|0.00741374
19:58:56|0.00741374
19:58:58|0.00741374
19:58:58|0.00741374
19:58:59|0.00741374
19:59:00|0.00741374
19:59:01|0.00741374
19:59:02|0.00741374
19:59:03|0.00741089
19:59:04|0.00741089
19:59:05|0.00741089
19:59:07|0.00741089
19:59:08|0.00741089
19:59:08|0.00741089
19:59:10|0.00741089
19:59:11|0.00741089
19:59:11|0.00741089
19:59:13|0.00741089
19:59:14|0.00741089
19:59:15|0.00741411
19:59:16|0.00741411
19:59:18|0.00741411
19:59:19|0.00741411
19:59:20|0.00741632
19:59:21|0.00741632
19:59:22|0.00741632
19:59:23|0.00741632
19:59:24|0.00741632
19:59:25|0.00741632
19:59:25|0.00741632
19:59:27|0.00742067
19:59:27|0.00742067
19:59:29|0.00742067
19:59:30|0.00742067
19:59:32|0.00742067
19:59:32|0.00742325
19:59:33|0.00742325
19:59:34|0.00742325
19:59:35|0.00742325
19:59:37|0.00742325
19:59:38|0.00742325
19:59:39|0.00742325
19:59:39|0.00742325
19:59:41|0.00742325
19:59:42|0.00742325
19:59:44|0.00742325
19:59:44|0.00742325
19:59:45|0.00742325
19:59:46|0.00742325
19:59:47|0.00742325
19:59:48|0.00742325
19:59:49|0.00742325
19:59:51|0.00742325
19:59:52|0.00742325
19:59:53|0.00742325
19:59:54|0.00742325
19:59:55|0.00742325
19:59:56|0.00742325
19:59:57|0.00742325
19:59:58|0.00742325
20:00:00|0.00742325
20:00:00|0.00742325
20:00:01|0.00742325
20:00:02|0.00742325
20:00:04|0.00742325
20:00:05|0.00742325
20:00:06|0.00741933
20:00:08|0.00741933
20:00:08|0.00741933
20:00:10|0.00741933
20:00:11|0.00741933
20:00:12|0.00741933
20:00:13|0.00741933
20:00:14|0.00741933
20:00:15|0.00741933
20:00:17|0.00741933
20:00:18|0.00741933
20:00:19|0.00741933
20:00:20|0.00741933
20:00:21|0.00741933
20:00:22|0.00741933
20:00:23|0.00741933
20:00:24|0.00741933
20:00:25|0.00741933
20:00:26|0.00741933
20:00:27|0.00741933
20:00:28|0.00741933
20:00:29|0.00741933
20:00:30|0.00741933
20:00:32|0.00741933
20:00:33|0.00741933
20:00:34|0.00741933
20:00:35|0.00741933
20:00:36|0.00741933
20:00:37|0.00741933
20:00:38|0.00741515
20:00:39|0.00741515
20:00:41|0.00741515
20:00:41|0.00741515
20:00:42|0.00741515
20:00:43|0.00741515
20:00:44|0.00741515
20:00:45|0.00741515
20:00:46|0.00741515
20:00:47|0.00741515
20:00:48|0.00741515
20:00:49|0.00741515
20:00:50|0.00741515
20:00:52|0.00741515
20:00:53|0.00741515
20:00:54|0.00741515
20:00:55|0.00741515
20:00:56|0.00741515
20:00:57|0.00741515
20:00:58|0.00741515
20:00:59|0.00741515
20:01:00|0.00741515
20:01:01|0.00741515
20:01:02|0.00741515
20:01:03|0.00741515
20:01:04|0.00741515
20:01:05|0.00741515
20:01:07|0.00741515
20:01:08|0.00741515
20:01:09|0.00741515
20:01:10|0.00741515
20:01:11|0.00741515
20:01:12|0.00741515
20:01:13|0.00741515
20:01:14|0.00741515
20:01:15|0.00741515
20:01:17|0.00741515
20:01:17|0.00741515
20:01:19|0.00741515
20:01:20|0.00741515
20:01:22|0.00741515
20:01:22|0.00741515
20:01:24|0.00740924
20:01:25|0.00740924
20:01:26|0.00740924
20:01:27|0.00740924
20:01:28|0.00740924
20:01:29|0.00740924
20:01:31|0.00740924
20:01:31|0.00741578
20:01:32|0.00741578
20:01:33|0.00741578
20:01:34|0.00741578
20:01:36|0.00741578
20:01:37|0.00741578
20:01:38|0.00741578
20:01:39|0.00741578
20:01:40|0.00741578
20:01:41|0.00741578
20:01:42|0.00741578
20:01:42|0.00741578
20:01:44|0.00741578
20:01:45|0.00741578
20:01:45|0.00741578
20:01:47|0.00741578
20:01:48|0.0074356
20:01:48|0.00743729
20:01:50|0.00743729
20:01:52|0.00743166
20:01:52|0.00743166
20:01:53|0.00743166
20:01:55|0.00743166
20:01:56|0.00743166
20:01:57|0.00743166
20:01:58|0.00743166
20:01:59|0.00743166
20:02:00|0.00743166
20:02:01|0.00743166
20:02:02|0.00743166
20:02:03|0.00743166
20:02:05|0.00743166
20:02:06|0.00743166
20:02:06|0.00743166
20:02:07|0.00743166
20:02:09|0.00743166
20:02:10|0.00743166
20:02:11|0.00743166
20:02:12|0.00743166
20:02:13|0.00743166
20:02:13|0.00743166
20:02:14|0.00743166
20:02:15|0.00743166
20:02:16|0.00743166
20:02:18|0.00743166
20:02:19|0.00743166
20:02:20|0.00743166
20:02:21|0.00743166
20:02:22|0.00743166
20:02:23|0.00743166
20:02:24|0.00743166
20:02:25|0.00743166
20:02:27|0.00743166
20:02:27|0.00743166
20:02:29|0.00743166
20:02:30|0.00743166
20:02:32|0.00743166
20:02:33|0.00743166
20:02:33|0.00743166
20:02:35|0.00743166
20:02:35|0.00743166
20:02:37|0.00743166
20:02:38|0.00743166
20:02:39|0.00743166
20:02:39|0.00743166
20:02:40|0.00743166
20:02:41|0.00743166
20:02:42|0.00743166
20:02:44|0.00743166
20:02:44|0.00743166
20:02:45|0.00743166
20:02:46|0.00743166
20:02:47|0.00743166
20:02:48|0.00743166
20:02:50|0.00743166
20:02:50|0.00743166
20:02:51|0.00743166
20:02:53|0.00743166
20:02:54|0.00743166
20:02:55|0.00743166
20:02:55|0.00743166
20:02:56|0.00743166
20:02:58|0.00743166
20:02:59|0.00743166
20:02:59|0.00743166
20:03:01|0.00743166
20:03:02|0.00743166
20:03:03|0.00743166
20:03:04|0.00743166
20:03:06|0.00743166
20:03:06|0.00743166
20:03:07|0.00743166
20:03:09|0.00743166
20:03:09|0.00743166
20:03:11|0.00743166
20:03:11|0.00743166
20:03:13|0.00743166
20:03:14|0.00743166
20:03:14|0.00743166
20:03:16|0.00743166
20:03:17|0.00743166
20:03:18|0.00743166
20:03:20|0.00743166
20:03:21|0.00743166
20:03:22|0.00743166
20:03:23|0.00743166
20:03:24|0.00743166
20:03:25|0.00743166
20:03:26|0.00743166
20:03:27|0.00743166
20:03:28|0.00743166
20:03:29|0.00743166
20:03:30|0.00743166
20:03:32|0.00743166
20:03:32|0.00743166
20:03:34|0.00743166
20:03:35|0.00743166
20:03:35|0.00743166
20:03:37|0.00743166
20:03:38|0.00743166
20:03:39|0.00743166
20:03:40|0.00743166
20:03:41|0.00743166
20:03:42|0.00741768
20:03:43|0.00741768
20:03:44|0.00741768
20:03:45|0.00741768
20:03:46|0.00741768
20:03:47|0.00741768
20:03:48|0.00741768
20:03:49|0.00741768
20:03:50|0.00741768
20:03:51|0.00741768
20:03:52|0.00741768
20:03:53|0.00741768
20:03:54|0.00741768
20:03:55|0.00741768
20:03:56|0.00741768
20:03:57|0.00741768
20:03:58|0.00741768
20:03:59|0.00741768
20:04:00|0.00741768
20:04:01|0.00741768
20:04:02|0.00741768
20:04:04|0.00741768
20:04:05|0.00741768
20:04:06|0.00741768
20:04:08|0.00741567
20:04:08|0.00741567
20:04:09|0.00741604
20:04:10|0.00741567
20:04:12|0.00741567
20:04:13|0.00741567
20:04:14|0.00741567
20:04:15|0.00741284
20:04:16|0.00741284
20:04:17|0.00741284
20:04:18|0.00740753
20:04:19|0.00740753
20:04:21|0.00740753
20:04:22|0.00740753
20:04:24|0.00740753
20:04:25|0.00740753
20:04:26|0.00740753
20:04:27|0.00740753
20:04:28|0.00740753
20:04:29|0.00740753
20:04:30|0.00740753
20:04:31|0.00740753
20:04:32|0.00740753
20:04:33|0.00740753
20:04:34|0.00740753
20:04:35|0.00740472
20:04:36|0.0074043
20:04:37|0.0074043
20:04:38|0.0074043
20:04:39|0.0074043
20:04:40|0.0074043
20:04:41|0.0074043
20:04:42|0.0074043
20:04:43|0.0074043
20:04:44|0.0074043
20:04:45|0.0074043
20:04:46|0.0074043
20:04:48|0.0074043
20:04:49|0.0074043
20:04:50|0.0074043
20:04:51|0.0074043
20:04:51|0.0074043
20:04:53|0.0074043
20:04:53|0.0074043
20:04:55|0.0074043
20:04:55|0.0074043
20:04:57|0.0074043
20:04:58|0.0074043
20:04:59|0.0074043
20:05:00|0.0074043
20:05:00|0.0074043
20:05:02|0.0074043
20:05:04|0.0074043
20:05:04|0.0074043
20:05:06|0.0074043
20:05:07|0.0074043
20:05:07|0.0074043
20:05:09|0.0074043
20:05:10|0.0074043
20:05:11|0.0074043
20:05:12|0.0074043
20:05:13|0.0074043
20:05:14|0.0074043
20:05:15|0.00739839
20:05:16|0.00739839
20:05:17|0.00739588
20:05:18|0.00739588
20:05:19|0.00739588
20:05:20|0.00739588
20:05:21|0.00739588
20:05:22|0.00739588
20:05:23|0.00739588
20:05:24|0.00739588
20:05:26|0.00739588
20:05:26|0.00739588
20:05:27|0.00739588
20:05:28|0.00739588
20:05:29|0.00739588
20:05:30|0.00739588
20:05:31|0.00739588
20:05:32|0.00739588
20:05:33|0.00739678
20:05:35|0.00739678
20:05:36|0.00739678
20:05:37|0.00739678
20:05:39|0.00739678
20:05:39|0.00739678
20:05:40|0.00739678
20:05:41|0.00739678
20:05:42|0.00739678
20:05:43|0.00739678
20:05:44|0.00739678
20:05:45|0.00739678
20:05:47|0.00739678
20:05:48|0.00739678
20:05:49|0.00739678
20:05:50|0.00739678
20:05:51|0.00739678
20:05:52|0.00739678
20:05:53|0.00739678
20:05:54|0.00739678
20:05:54|0.00739678
20:05:56|0.00739678
20:05:56|0.00739678
20:05:58|0.00739678
20:05:59|0.00739678
20:05:59|0.00739678
20:06:00|0.00739678
20:06:01|0.00739678
20:06:03|0.00739678
20:06:05|0.00739678
20:06:06|0.00740905
20:06:07|0.00740905
20:06:09|0.00740905
20:06:09|0.00740905
20:06:10|0.00740905
20:06:11|0.00740905
20:06:12|0.00740905
20:06:13|0.00740905
20:06:14|0.00740905
20:06:15|0.00740905
20:06:16|0.00740905
20:06:18|0.00740905
20:06:19|0.00740905
20:06:20|0.00740905
20:06:21|0.00740905
20:06:21|0.00740905
20:06:23|0.0074148
20:06:25|0.0074148
20:06:25|0.0074148
20:06:26|0.0074148
20:06:27|0.0074148
20:06:28|0.0074148
20:06:29|0.0074148
20:06:31|0.0074148
20:06:32|0.0074148
20:06:33|0.0074148
20:06:34|0.0074148
20:06:35|0.0074148
20:06:36|0.0074148
20:06:37|0.0074148
20:06:38|0.0074148
20:06:39|0.0074148
20:06:40|0.0074148
20:06:41|0.0074148
20:06:42|0.0074148
20:06:43|0.0074148
20:06:44|0.0074148
20:06:45|0.0074148
20:06:46|0.0074148
20:06:47|0.0074148
20:06:48|0.0074148
20:06:48|0.0074148
20:06:50|0.0074148
20:06:51|0.0074148
20:06:52|0.0074148
20:06:53|0.0074148
20:06:54|0.0074148
20:06:55|0.0074148
20:06:56|0.0074148
20:06:57|0.0074148
20:06:58|0.0074148
20:06:59|0.0074148
20:07:00|0.0074148
20:07:01|0.0074148
20:07:01|0.0074148
20:07:03|0.0074148
20:07:04|0.0074148
20:07:06|0.0074148
20:07:06|0.0074148
20:07:08|0.0074148
20:07:09|0.0074148
20:07:10|0.0074148
20:07:11|0.0074148
20:07:12|0.0074148
20:07:13|0.0074148
20:07:14|0.0074148
20:07:15|0.0074148
20:07:16|0.0074148
20:07:17|0.0074148
20:07:18|0.0074148
20:07:19|0.0074148
20:07:20|0.0074148
20:07:21|0.0074148
20:07:22|0.0074148
20:07:24|0.0074148
20:07:25|0.0074148
20:07:27|0.0074148
20:07:28|0.0074148
20:07:29|0.0074148
20:07:29|0.0074148
20:07:31|0.00741086
20:07:31|0.00741086
20:07:33|0.00741086
20:07:35|0.00741086
20:07:35|0.00741086
20:07:36|0.00741086
20:07:38|0.00741086
20:07:39|0.00741086
20:07:40|0.00741086
20:07:40|0.00741086
20:07:42|0.00741086
20:07:43|0.00741086
20:07:43|0.00741086
20:07:44|0.00741581
20:07:45|0.00741581
20:07:47|0.00741581
20:07:47|0.00741581
20:07:49|0.00741581
20:07:49|0.00741581
20:07:51|0.00741581
20:07:51|0.00741581
20:07:52|0.00741581
20:07:53|0.00741581
20:07:55|0.00741581
20:07:55|0.00741581
20:07:56|0.00741581
20:07:57|0.00741581
20:07:59|0.00741581
20:07:59|0.00741581
20:08:00|0.00741581
20:08:01|0.00741581
20:08:03|0.00741581
20:08:03|0.00741581
20:08:05|0.00741581
20:08:06|0.00741077
20:08:07|0.00740759
20:08:08|0.00740759
20:08:09|0.00740759
20:08:11|0.00740759
20:08:12|0.00740759
20:08:12|0.00740759
20:08:13|0.00740759
20:08:14|0.00740759
20:08:16|0.00740759
20:08:16|0.00740759
20:08:18|0.00740759
20:08:19|0.00740759
20:08:20|0.00740759
20:08:21|0.00740759
20:08:23|0.00740759
20:08:24|0.00740759
20:08:25|0.00740759
20:08:26|0.00740759
20:08:28|0.00740759
20:08:28|0.00740759
20:08:30|0.00740759
20:08:31|0.00740759
20:08:31|0.00740759
20:08:33|0.00741165
20:08:34|0.00741577
20:08:34|0.00741577
20:08:36|0.00741577
20:08:37|0.00741577
20:08:37|0.00741577
20:08:39|0.00741577
20:08:39|0.00741577
20:08:41|0.00741577
20:08:42|0.00741577
20:08:43|0.00741577
20:08:44|0.00741577
20:08:44|0.00741577
20:08:46|0.00741577
20:08:47|0.00741577
20:08:48|0.00741577
20:08:48|0.00741577
20:08:49|0.00741577
20:08:50|0.00741577
20:08:51|0.00741577
20:08:52|0.00741577
20:08:54|0.00741577
20:08:55|0.00741577
20:08:56|0.00741577
20:08:57|0.00741577
20:08:58|0.00741577
20:08:59|0.00741577
20:09:00|0.00741577
20:09:01|0.00741577
20:09:02|0.00741577
20:09:03|0.00741577
20:09:04|0.00741577
20:09:05|0.00741577
20:09:07|0.00741577
20:09:07|0.00741577
20:09:08|0.00741577
20:09:10|0.00741577
20:09:11|0.00741577
20:09:12|0.00741577
20:09:13|0.00741577
20:09:14|0.00741577
20:09:15|0.00741577
20:09:16|0.00741577
20:09:17|0.00741577
20:09:18|0.00741577
20:09:19|0.00741577
20:09:20|0.00741577
20:09:21|0.00741577
20:09:22|0.00741577
20:09:23|0.00741577
20:09:24|0.00741577
20:09:25|0.00741577
20:09:26|0.00741577
20:09:27|0.00741577
20:09:28|0.00741577
20:09:29|0.00741577
20:09:31|0.00741577
20:09:33|0.00741577
20:09:34|0.00741577
20:09:35|0.00741577
20:09:35|0.00741577
20:09:37|0.00741577
20:09:38|0.00741577
20:09:39|0.00741577
20:09:40|0.00741577
20:09:41|0.00741577
20:09:42|0.00741577
20:09:43|0.00741577
20:09:44|0.00741577
20:09:45|0.00741577
20:09:46|0.00741577
20:09:47|0.00741577
20:09:48|0.00741131
20:09:49|0.00741131
20:09:50|0.00741131
20:09:51|0.00741131
20:09:52|0.00741003
20:09:53|0.00741003
20:09:54|0.00741003
20:09:55|0.00741003
20:09:56|0.00741003
20:09:57|0.00741003
20:09:58|0.00741003
20:09:59|0.00741003
20:10:00|0.00741003
20:10:01|0.00741003
20:10:02|0.00741003
20:10:03|0.00741003
20:10:04|0.00741003
20:10:06|0.00741003
20:10:06|0.00741003
20:10:08|0.00741003
20:10:09|0.00741003
20:10:11|0.00741003
20:10:12|0.00741003
20:10:13|0.00741003
20:10:14|0.00739724
20:10:15|0.00740309
20:10:16|0.00740309
20:10:18|0.00739461
20:10:19|0.00739461
20:10:20|0.00739461
20:10:21|0.00739461
20:10:22|0.00739461
20:10:23|0.00739461
20:10:24|0.00739461
20:10:25|0.00739461
20:10:27|0.00739461
20:10:28|0.00739461
20:10:28|0.00739461
20:10:30|0.00739461
20:10:30|0.00739461
20:10:32|0.00739461
20:10:33|0.00739461
20:10:34|0.00740428
20:10:34|0.00740428
20:10:35|0.00740428
20:10:36|0.00740428
20:10:37|0.00740428
20:10:38|0.00740428
20:10:40|0.00740428
20:10:40|0.00740428
20:10:41|0.00740428
20:10:43|0.00740428
20:10:44|0.00740428
20:10:44|0.00740428
20:10:45|0.00739643
20:10:46|0.00739643
20:10:48|0.00739643
20:10:48|0.00739643
20:10:49|0.00739643
20:10:50|0.00739643
20:10:51|0.00739569
20:10:52|0.00739569
20:10:54|0.00739569
20:10:55|0.00739569
20:10:55|0.00739569
20:10:57|0.00739569
20:10:58|0.00739569
20:10:59|0.00739569
20:10:59|0.00739569
20:11:01|0.00739569
20:11:01|0.00739569
20:11:03|0.00739569
20:11:04|0.00739247
20:11:05|0.00739247
20:11:06|0.00739247
20:11:07|0.00739247
20:11:09|0.00739247
20:11:10|0.00739247
20:11:11|0.00739247
20:11:12|0.00739247
20:11:14|0.00739247
20:11:15|0.00739247
20:11:16|0.00739247
20:11:17|0.00739247
20:11:17|0.00739247
20:11:19|0.00739247
20:11:20|0.00739247
20:11:21|0.00739247
20:11:22|0.00739247
20:11:23|0.00739247
20:11:24|0.00739247
20:11:25|0.00739247
20:11:26|0.00739247
20:11:28|0.00739247
20:11:28|0.00739247
20:11:29|0.00739247
20:11:30|0.00739247
20:11:32|0.00739247
20:11:33|0.00739247
20:11:33|0.00739247
20:11:35|0.00739247
20:11:36|0.00739247
20:11:37|0.00739247
20:11:37|0.00739247
20:11:39|0.00739247
20:11:41|0.00739247
20:11:41|0.00739247
20:11:42|0.00739247
20:11:43|0.00739247
20:11:44|0.00739247
20:11:45|0.00739247
20:11:46|0.00739247
20:11:47|0.00739247
20:11:48|0.00739247
20:11:49|0.00739247
20:11:51|0.00739247
20:11:51|0.00739247
20:11:53|0.00739247
20:11:54|0.00739247
20:11:56|0.00739247
20:11:56|0.00739247
20:11:57|0.00739247
20:11:58|0.00739247
20:11:59|0.00739247
20:12:00|0.00739247
20:12:01|0.00739247
20:12:02|0.00739247
20:12:03|0.00739247
20:12:04|0.00739247
20:12:05|0.00739247
20:12:06|0.00739247
20:12:07|0.00739247
20:12:08|0.00739247
20:12:10|0.00739247
20:12:11|0.00739247
20:12:12|0.00739247
20:12:13|0.00739247
20:12:15|0.00739247
20:12:16|0.00739247
20:12:18|0.00739247
20:12:18|0.00739247
20:12:19|0.00739247
20:12:21|0.00739247
20:12:22|0.00739247
20:12:23|0.00739247
20:12:23|0.00739247
20:12:25|0.00739247
20:12:25|0.00739247
20:12:26|0.00739247
20:12:28|0.00739247
20:12:29|0.00739247
20:12:30|0.00739247
20:12:32|0.00739247
20:12:32|0.00739247
20:12:34|0.00739247
20:12:34|0.00739247
20:12:36|0.00739247
20:12:37|0.00739247
20:12:38|0.00739247
20:12:39|0.00739247
20:12:41|0.00739247
20:12:41|0.00739247
20:12:42|0.00739247
20:12:43|0.00739247
20:12:44|0.00739247
20:12:45|0.00739247
20:12:46|0.00739247
20:12:47|0.00739247
20:12:48|0.00739247
20:12:49|0.00739247
20:12:51|0.00739247
20:12:52|0.00739247
20:12:52|0.00739247
20:12:54|0.00739247
20:12:55|0.00739247
20:12:55|0.00739247
20:12:57|0.00739247
20:12:57|0.00739247
20:12:58|0.00739247
20:13:00|0.00739247
20:13:01|0.00740058
20:13:01|0.00740058
20:13:03|0.00740058
20:13:04|0.00740058
20:13:04|0.00740058
20:13:05|0.00740058
20:13:07|0.00740058
20:13:08|0.00740058
20:13:09|0.00740058
20:13:11|0.00740058
20:13:12|0.00740058
20:13:13|0.00740058
20:13:14|0.00740058
20:13:14|0.00740058
20:13:15|0.00740058
20:13:17|0.00740058
20:13:18|0.00740058
20:13:19|0.00740058
20:13:20|0.00739156
20:13:21|0.00739156
20:13:22|0.00739156
20:13:23|0.00739156
20:13:24|0.00739156
20:13:25|0.00739156
20:13:26|0.00739156
20:13:27|0.00739156
20:13:28|0.00739156
20:13:29|0.00739156
20:13:30|0.00739156
20:13:31|0.00739156
20:13:32|0.00739156
20:13:33|0.00739156
20:13:34|0.00739156
20:13:35|0.00739156
20:13:36|0.00739156
20:13:37|0.00739156
20:13:38|0.00739156
20:13:39|0.00739156
20:13:40|0.00739156
20:13:41|0.00739156
20:13:42|0.00739156
20:13:43|0.00739156
20:13:44|0.00739156
20:13:46|0.00739156
20:13:46|0.00739156
20:13:47|0.00739156
20:13:48|0.00739159
20:13:50|0.00739159
20:13:51|0.00739159
20:13:52|0.00739159
20:13:52|0.00739159
20:13:54|0.00739159
20:13:54|0.00739159
20:13:55|0.00739159
20:13:56|0.00739159
20:13:58|0.00739159
20:13:58|0.00739159
20:13:59|0.00739159
20:14:00|0.00739159
20:14:01|0.00739159
20:14:02|0.00739159
20:14:04|0.00739159
20:14:04|0.00739159
20:14:05|0.00739159
20:14:06|0.00739159
20:14:07|0.00739159
20:14:09|0.00739159
20:14:10|0.00739159
20:14:10|0.00739159
20:14:12|0.00739159
20:14:13|0.00739159
20:14:15|0.00739159
20:14:16|0.00739159
20:14:17|0.00739159
20:14:18|0.00739159
20:14:19|0.00739159
20:14:20|0.00739159
20:14:21|0.00739159
20:14:22|0.00739159
20:14:23|0.00739159
20:14:24|0.00739159
20:14:25|0.00739159
20:14:26|0.00739159
20:14:27|0.00739159
20:14:28|0.00739159
20:14:29|0.00739159
20:14:31|0.00739159
20:14:32|0.00739159
20:14:33|0.00739159
20:14:34|0.00739159
20:14:35|0.00739159
20:14:36|0.00739159
20:14:37|0.00739159
20:14:39|0.00739159
20:14:40|0.00739159
20:14:41|0.00739159
20:14:42|0.00739159
20:14:43|0.00739159
20:14:44|0.00739159
20:14:45|0.00739159
20:14:46|0.00739159
20:14:47|0.00739159
20:14:47|0.00739159
20:14:49|0.00739159
20:14:50|0.00739159
20:14:51|0.00739159
20:14:52|0.00739159
20:14:52|0.00739159
20:14:54|0.00739159
20:14:55|0.00739159
20:14:56|0.00739159
20:14:57|0.00739159
20:14:58|0.00739159
20:14:59|0.00739159
20:14:59|0.00737274
20:15:01|0.00737274
20:15:02|0.00737274
20:15:03|0.00737274
20:15:04|0.00737274
20:15:05|0.00737274
20:15:06|0.00737142
20:15:07|0.00737142
20:15:08|0.00737142
20:15:09|0.00736699
20:15:10|0.00736381
20:15:11|0.00736632
20:15:12|0.00736632
20:15:14|0.00736132
20:15:15|0.00735632
20:15:16|0.00735632
20:15:17|0.00735632
20:15:18|0.00735632
20:15:19|0.00735632
20:15:21|0.00735632
20:15:22|0.00735632
20:15:22|0.00735632
20:15:24|0.00735632
20:15:25|0.00736561
20:15:26|0.00736561
20:15:27|0.00736561
20:15:28|0.00736561
20:15:30|0.00736561
20:15:31|0.00736561
20:15:32|0.00736561
20:15:34|0.00736561
20:15:35|0.00736561
20:15:36|0.00736561
20:15:37|0.00736561
20:15:39|0.00737068
20:15:39|0.00737068
20:15:40|0.00737068
20:15:41|0.00737068
20:15:42|0.00737068
20:15:44|0.00737068
20:15:45|0.00737068
20:15:45|0.00737068
20:15:48|0.00737068
20:15:48|0.00737068
20:15:50|0.00737068
20:15:50|0.00737068
20:15:51|0.00737068
20:15:52|0.00737068
20:15:53|0.00737068
20:15:54|0.00737068
20:15:55|0.00737068
20:15:56|0.00737068
20:15:57|0.00737068
20:15:58|0.00737068
20:15:59|0.00737068
20:16:01|0.00737068
20:16:01|0.00737068
20:16:02|0.00737068
20:16:03|0.00737068
20:16:04|0.00737068
20:16:05|0.00737068
20:16:06|0.00737068
20:16:07|0.00736502
20:16:08|0.00736502
20:16:09|0.00736502
20:16:10|0.00736502
20:16:11|0.00736502
20:16:12|0.00736502
20:16:13|0.00736502
20:16:15|0.00736502
20:16:16|0.00736502
20:16:17|0.00736502
20:16:17|0.00736502
20:16:19|0.00736955
20:16:20|0.00736955
20:16:21|0.00736955
20:16:22|0.00736955
20:16:23|0.00736955
20:16:24|0.00736955
20:16:25|0.00736955
20:16:25|0.00736955
20:16:27|0.00736955
20:16:28|0.00736955
20:16:29|0.00736955
20:16:31|0.00736955
20:16:32|0.00736955
20:16:33|0.00736955
20:16:35|0.00736955
20:16:36|0.00736955
20:16:37|0.00736955
20:16:38|0.00736955
20:16:39|0.00736955
20:16:40|0.00736955
20:16:42|0.00736955
20:16:43|0.00736955
20:16:44|0.00736955
20:16:44|0.00736955
20:16:45|0.00736955
20:16:46|0.00736955
20:16:48|0.00736955
20:16:49|0.00736955
20:16:50|0.00736955
20:16:50|0.00736955
20:16:52|0.00736955
20:16:53|0.00736955
20:16:54|0.00736955
20:16:54|0.00736955
20:16:56|0.00736955
20:16:56|0.00736955
20:16:57|0.00736955
20:16:58|0.00736955
20:16:59|0.00736955
20:17:00|0.00736955
20:17:01|0.00736955
20:17:02|0.00736955
20:17:03|0.00736955
20:17:04|0.00736955
20:17:05|0.00736955
20:17:06|0.00736955
20:17:08|0.00736955
20:17:08|0.00736955
20:17:09|0.00736955
20:17:10|0.00736955
20:17:12|0.00736955
20:17:13|0.00736955
20:17:13|0.00736955
20:17:14|0.00736955
20:17:15|0.00736955
20:17:17|0.00736955
20:17:17|0.00736955
20:17:19|0.00736955
20:17:20|0.00736955
20:17:21|0.00736955
20:17:22|0.00736955
20:17:23|0.00736955
20:17:24|0.00736955
20:17:25|0.00736955
20:17:26|0.00736955
20:17:27|0.00736955
20:17:28|0.00736955
20:17:29|0.00736955
20:17:30|0.00736955
20:17:31|0.00736955
20:17:32|0.00736955
20:17:33|0.00736955
20:17:35|0.00736955
20:17:35|0.00736955
20:17:36|0.00736955
20:17:37|0.00736955
20:17:38|0.00736955
20:17:39|0.00736955
20:17:40|0.00736955
20:17:41|0.00736955
20:17:43|0.00736955
20:17:44|0.00736955
20:17:45|0.00737069
20:17:46|0.00737144
20:17:47|0.00737144
20:17:48|0.00737144
20:17:49|0.00737144
20:17:50|0.00737144
20:17:52|0.00737144
20:17:53|0.00737144
20:17:54|0.00737144
20:17:55|0.00737144
20:17:57|0.00737144
20:17:57|0.00737144
20:17:58|0.00737144
20:17:59|0.00737144
20:18:00|0.00737144
20:18:01|0.00737144
20:18:03|0.00737144
20:18:03|0.00737144
20:18:05|0.00737144
20:18:06|0.00737144
20:18:07|0.00737144
20:18:09|0.00737144
20:18:09|0.00737144
20:18:11|0.00737144
20:18:11|0.00737144
20:18:13|0.00737144
20:18:14|0.00737144
20:18:15|0.00737144
20:18:17|0.00737144
20:18:17|0.00737144
20:18:19|0.00737144
20:18:20|0.00737144
20:18:21|0.00737144
20:18:22|0.00737144
20:18:23|0.00737144
20:18:24|0.00737144
20:18:25|0.00737144
20:18:26|0.00737655
20:18:27|0.00737655
20:18:28|0.00737655
20:18:29|0.00737655
20:18:30|0.00737655
20:18:31|0.00737655
20:18:32|0.00737655
20:18:33|0.00737655
20:18:35|0.00737655
20:18:35|0.00737655
20:18:36|0.00737655
20:18:37|0.00737655
20:18:39|0.00737655
20:18:39|0.00737655
20:18:41|0.00737655
20:18:41|0.00737655
20:18:42|0.00737893
20:18:44|0.00737893
20:18:45|0.00737893
20:18:47|0.00737951
20:18:47|0.00737951
20:18:49|0.00737951
20:18:50|0.00737951
20:18:51|0.00737951
20:18:52|0.00737951
20:18:54|0.00737951
20:18:54|0.00737951
20:18:55|0.00737951
20:18:57|0.00738154
20:18:58|0.00738154
20:18:59|0.00738154
20:19:00|0.00738154
20:19:01|0.00738154
20:19:02|0.00738154
20:19:03|0.00738154
20:19:04|0.00738154
20:19:05|0.00738154
20:19:07|0.00738154
20:19:07|0.00738154
20:19:08|0.00738154
20:19:10|0.00738154
20:19:10|0.00738154
20:19:11|0.00738154
20:19:13|0.00738154
20:19:14|0.00738387
20:19:15|0.00738387
20:19:16|0.00738556
20:19:17|0.00738556
20:19:18|0.00738556
20:19:19|0.00738556
20:19:20|0.00738556
20:19:21|0.00738556
20:19:22|0.00738556
20:19:23|0.00738556
20:19:24|0.00738556
20:19:25|0.00738556
20:19:26|0.00738556
20:19:27|0.00738556
20:19:28|0.00738556
20:19:29|0.00738556
20:19:30|0.00738556
20:19:31|0.00738625
20:19:33|0.00738625
20:19:33|0.00738625
20:19:35|0.00738625
20:19:36|0.00738625
20:19:37|0.00738721
20:19:38|0.00738721
20:19:40|0.00738721
20:19:40|0.00738721
20:19:41|0.00738721
20:19:42|0.00738721
20:19:44|0.00738721
20:19:45|0.00738721
20:19:46|0.00738721
20:19:47|0.00738721
20:19:48|0.00738721
20:19:49|0.00738721
20:19:50|0.00738721
20:19:51|0.00738721
20:19:52|0.00738721
20:19:53|0.00738721
20:19:55|0.00738721
20:19:55|0.00738721
20:19:56|0.00738721
20:19:58|0.00738721
20:19:59|0.00738642
20:19:59|0.00738642
20:20:01|0.00738642
20:20:02|0.00738642
20:20:03|0.00738642
20:20:04|0.00738642
20:20:05|0.00738642
20:20:06|0.00738642
20:20:07|0.00738642
20:20:08|0.00738642
20:20:09|0.00738642
20:20:10|0.00738642
20:20:11|0.00738642
20:20:12|0.00738642
20:20:13|0.00738642
20:20:15|0.00738642
20:20:16|0.00738642
20:20:16|0.00738642
20:20:18|0.00738642
20:20:19|0.00738642
20:20:20|0.00738642
20:20:20|0.00738642
20:20:22|0.00738642
20:20:24|0.00738642
20:20:24|0.00738642
20:20:26|0.00738642
20:20:27|0.00738642
20:20:28|0.00738642
20:20:28|0.00738642
20:20:30|0.00738642
20:20:32|0.00738642
20:20:32|0.00738642
20:20:33|0.00738642
20:20:34|0.00738642
20:20:36|0.00738642
20:20:38|0.00738642
20:20:39|0.00738642
20:20:40|0.00738642
20:20:42|0.00738642
20:20:43|0.00738642
20:20:44|0.00738642
20:20:44|0.00738642
20:20:46|0.00738642
20:20:47|0.00738642
20:20:48|0.00738642
20:20:48|0.00738642
20:20:50|0.00738642
20:20:50|0.00738642
20:20:51|0.00738642
20:20:53|0.00738642
20:20:55|0.00738642
20:20:55|0.00738642
20:20:56|0.00738642
20:20:57|0.00738642
20:20:59|0.00738642
20:20:59|0.00738642
20:21:01|0.00738642
20:21:02|0.00738642
20:21:03|0.00738642
20:21:03|0.00738642
20:21:05|0.00738642
20:21:06|0.00738642
20:21:06|0.00738642
20:21:07|0.00738642
20:21:09|0.00738642
20:21:10|0.00738642
20:21:11|0.00738642
20:21:12|0.00738642
20:21:13|0.00738642
20:21:14|0.00738642
20:21:15|0.00738642
20:21:16|0.00738642
20:21:17|0.00738642
20:21:18|0.00738642
20:21:19|0.00738642
20:21:20|0.00738642
20:21:20|0.00738642
20:21:21|0.00738642
20:21:24|0.00738642
20:21:24|0.00738642
20:21:25|0.00738642
20:21:26|0.00738642
20:21:27|0.00738642
20:21:28|0.00738642
20:21:29|0.00738642
20:21:30|0.00738642
20:21:31|0.00738642
20:21:32|0.00738642
20:21:33|0.00738642
20:21:34|0.00738642
20:21:35|0.00738642
20:21:37|0.00738642
20:21:39|0.00738642
20:21:40|0.00738642
20:21:40|0.00738642
20:21:42|0.00738642
20:21:43|0.00738642
20:21:44|0.00738642
20:21:45|0.00738642
20:21:46|0.00738642
20:21:46|0.00738642
20:21:47|0.00738642
20:21:49|0.00738642
20:21:51|0.00738642
20:21:51|0.00738642
20:21:52|0.00738642
20:21:53|0.00738642
20:21:54|0.00738642
20:21:55|0.00738642
20:21:56|0.00738642
20:21:57|0.00738642
20:21:58|0.00738642
20:21:59|0.00738642
20:22:00|0.00738642
20:22:01|0.00738642
20:22:02|0.00738642
20:22:03|0.00738642
20:22:04|0.00738642
20:22:05|0.00738642
20:22:06|0.00738642
20:22:07|0.00738642
20:22:08|0.00738642
20:22:10|0.00738642
20:22:11|0.00738642
20:22:11|0.00738642
20:22:13|0.00738642
20:22:14|0.00738642
20:22:15|0.00738642
20:22:16|0.00738642
20:22:17|0.00738642
20:22:17|0.00738642
20:22:20|0.00738642
20:22:20|0.00738642
20:22:21|0.00738642
20:22:23|0.00738642
20:22:24|0.00738642
20:22:25|0.00738642
20:22:26|0.00738642
20:22:26|0.00738642
20:22:28|0.00738642
20:22:29|0.00738642
20:22:31|0.00738642
20:22:32|0.00738642
20:22:32|0.00738642
20:22:33|0.00738642
20:22:34|0.00738642
20:22:36|0.00738642
20:22:37|0.00738642
20:22:38|0.00738642
20:22:40|0.00738916
20:22:41|0.00738916
20:22:42|0.00738916
20:22:44|0.00738916
20:22:45|0.00738916
20:22:47|0.00738916
20:22:47|0.00738916
20:22:48|0.00738916
20:22:49|0.00738916
20:22:50|0.00738916
20:22:52|0.00738916
20:22:53|0.00738916
20:22:54|0.00738916
20:22:55|0.00738916
20:22:56|0.00738916
20:22:58|0.00738916
20:22:58|0.00738916
20:22:59|0.00738916
20:23:00|0.00738916
20:23:01|0.00738916
20:23:02|0.00738916
20:23:03|0.00738916
20:23:04|0.00738916
20:23:05|0.00738916
20:23:06|0.00738916
20:23:08|0.00738916
20:23:09|0.00738916
20:23:10|0.00738916
20:23:12|0.00738916
20:23:13|0.00738916
20:23:13|0.00738916
20:23:14|0.00738916
20:23:16|0.00738916
20:23:17|0.00738916
20:23:18|0.00739135
20:23:19|0.00739135
20:23:20|0.00739135
20:23:21|0.00739135
20:23:22|0.00739135
20:23:23|0.00739135
20:23:24|0.00739135
20:23:26|0.00739135
20:23:26|0.00739135
20:23:28|0.00739135
20:23:29|0.00739135
20:23:30|0.00739135
20:23:30|0.00739135
20:23:31|0.00739135
20:23:32|0.00739135
20:23:34|0.00739135
20:23:34|0.00739135
20:23:35|0.00739135
20:23:37|0.00739135
20:23:37|0.00739135
20:23:39|0.00739135
20:23:40|0.00739135
20:23:42|0.00739135
20:23:42|0.00739135
20:23:44|0.00739135
20:23:45|0.00739135
20:23:45|0.00739135
20:23:46|0.00739135
20:23:48|0.00739135
20:23:48|0.00739135
20:23:49|0.00739135
20:23:50|0.00739135
20:23:51|0.00739135
20:23:53|0.00739135
20:23:54|0.00739135
20:23:55|0.00739135
20:23:56|0.00739135
20:23:57|0.00739135
20:23:58|0.00739307
20:23:59|0.00739307
20:24:00|0.00739307
20:24:01|0.00739322
20:24:02|0.00739322
20:24:03|0.00739322
20:24:05|0.00739322
20:24:05|0.00739322
20:24:06|0.00739322
20:24:07|0.00739322
20:24:09|0.00739322
20:24:09|0.00739322
20:24:10|0.00739322
20:24:12|0.00739322
20:24:12|0.00739322
20:24:13|0.00739322
20:24:15|0.00739322
20:24:16|0.00739322
20:24:16|0.00739322
20:24:17|0.00739322
20:24:18|0.00739322
20:24:19|0.00739322
20:24:20|0.00739322
20:24:22|0.00739322
20:24:24|0.00739322
20:24:24|0.00739322
20:24:26|0.00739322
20:24:26|0.00739322
20:24:27|0.00739322
20:24:28|0.00739322
20:24:29|0.00739322
20:24:30|0.00739322
20:24:31|0.00739322
20:24:32|0.00739322
20:24:33|0.00739322
20:24:34|0.00739322
20:24:35|0.00739322
20:24:36|0.00739322
20:24:37|0.00739322
20:24:39|0.00739322
20:24:41|0.00739322
20:24:41|0.00739322
20:24:42|0.00739322
20:24:43|0.00738688
20:24:44|0.00738688
20:24:45|0.00738688
20:24:47|0.00738688
20:24:48|0.00738688
20:24:49|0.00738688
20:24:50|0.00738688
20:24:51|0.00738676
20:24:52|0.00738676
20:24:53|0.00738676
20:24:54|0.00738676
20:24:55|0.00738676
20:24:56|0.00738676
20:24:57|0.00738676
20:24:59|0.00738676
20:24:59|0.00738676
20:25:01|0.00738676
20:25:01|0.00738676
20:25:03|0.00738676
20:25:03|0.00738676
20:25:04|0.00738676
20:25:05|0.00738676
20:25:07|0.00738676
20:25:07|0.00738676
20:25:09|0.00738676
20:25:10|0.00738676
20:25:10|0.00738676
20:25:12|0.00738676
20:25:12|0.00738676
20:25:13|0.00738676
20:25:14|0.00738676
20:25:16|0.00738676
20:25:17|0.00738676
20:25:17|0.00738676
20:25:19|0.00738676
20:25:19|0.00738676
20:25:21|0.00738676
20:25:21|0.00738676
20:25:23|0.00738676
20:25:24|0.00738676
20:25:25|0.00738676
20:25:27|0.00738979
20:25:28|0.00738979
20:25:28|0.00738979
20:25:29|0.00738979
20:25:30|0.00738979
20:25:32|0.00738979
20:25:32|0.00738979
20:25:33|0.00738979
20:25:34|0.00738979
20:25:35|0.00738979
20:25:36|0.00738979
20:25:37|0.00738979
20:25:38|0.00738979
20:25:40|0.00738979
20:25:41|0.00738979
20:25:43|0.00738979
20:25:44|0.00738979
20:25:45|0.00738979
20:25:46|0.00738979
20:25:47|0.00738979
20:25:48|0.00738979
20:25:49|0.00738979
20:25:50|0.00738979
20:25:51|0.00738979
20:25:52|0.00738979
20:25:53|0.00738979
20:25:54|0.00738979
20:25:56|0.00738979
20:25:56|0.00738979
20:25:58|0.00738979
20:25:59|0.00738979
20:26:00|0.00738979
20:26:01|0.00738979
20:26:02|0.00738979
20:26:04|0.00738979
20:26:04|0.00738979
20:26:05|0.00738223
20:26:06|0.00738223
20:26:08|0.00738223
20:26:08|0.00738223
20:26:10|0.00738223
20:26:10|0.00738223
20:26:11|0.00738223
20:26:13|0.00738223
20:26:13|0.00738223
20:26:14|0.00738223
20:26:15|0.00738223
20:26:17|0.00738223
20:26:18|0.00738223
20:26:18|0.00738223
20:26:20|0.00738223
20:26:20|0.00738223
20:26:21|0.00738223
20:26:23|0.00738223
20:26:23|0.00738223
20:26:24|0.00738223
20:26:26|0.00738223
20:26:28|0.00738223
20:26:28|0.00738223
20:26:30|0.00737861
20:26:31|0.00737861
20:26:32|0.00737861
20:26:33|0.00737861
20:26:34|0.00737861
20:26:35|0.00737861
20:26:36|0.00737861
20:26:37|0.00737861
20:26:38|0.00737861
20:26:40|0.00737861
20:26:41|0.00737861
20:26:42|0.00737861
20:26:44|0.00737861
20:26:44|0.00737861
20:26:45|0.00737861
20:26:46|0.00737861
20:26:47|0.00737861
20:26:50|0.00737861
20:26:51|0.00737861
20:26:51|0.00737861
20:26:53|0.00737861
20:26:55|0.00737861
20:26:56|0.00737861
20:26:56|0.00737452
20:26:57|0.00737452
20:26:58|0.00737452
20:27:00|0.00737452
20:27:00|0.00737452
20:27:02|0.00737452
20:27:03|0.00737452
20:27:03|0.00737452
20:27:05|0.00737452
20:27:06|0.00737452
20:27:06|0.00737452
20:27:08|0.00737452
20:27:08|0.00737452
20:27:09|0.00737452
20:27:11|0.00737452
20:27:11|0.0073828
20:27:12|0.0073828
20:27:14|0.0073828
20:27:14|0.0073828
20:27:16|0.0073828
20:27:17|0.0073828
20:27:17|0.0073828
20:27:19|0.0073828
20:27:20|0.0073828
20:27:20|0.0073828
20:27:22|0.0073828
20:27:22|0.0073828
20:27:24|0.0073828
20:27:25|0.0073828
20:27:26|0.0073828
20:27:26|0.0073828
20:27:27|0.0073828
20:27:28|0.0073828
20:27:29|0.0073828
20:27:31|0.0073828
20:27:31|0.0073828
20:27:32|0.0073828
20:27:34|0.0073828
20:27:35|0.0073828
20:27:36|0.0073828
20:27:37|0.0073828
20:27:38|0.0073828
20:27:40|0.0073828
20:27:41|0.0073828
20:27:41|0.0073828
20:27:43|0.0073828
20:27:44|0.0073828
20:27:45|0.0073828
20:27:47|0.0073828
20:27:48|0.0073828
20:27:49|0.0073828
20:27:50|0.0073828
20:27:52|0.0073828
20:27:52|0.0073828
20:27:53|0.0073828
20:27:54|0.0073828
20:27:55|0.0073828
20:27:57|0.0073828
20:27:58|0.0073828
20:27:58|0.00737812
20:27:59|0.00737812
20:28:01|0.00737812
20:28:02|0.00737812
20:28:03|0.00737812
20:28:04|0.00737812
20:28:05|0.00737812
20:28:06|0.00737812
20:28:07|0.00737812
20:28:08|0.00737812
20:28:09|0.00737812
20:28:10|0.00737812
20:28:11|0.00737812
20:28:12|0.00737812
20:28:13|0.00737812
20:28:14|0.00737812
20:28:16|0.00737812
20:28:17|0.00737812
20:28:17|0.00737812
20:28:18|0.00737812
20:28:19|0.00737812
20:28:20|0.00737812
20:28:21|0.00737812
20:28:23|0.00737812
20:28:23|0.00737812
20:28:25|0.00737812
20:28:26|0.00737812
20:28:27|0.00737812
20:28:29|0.00737812
20:28:30|0.00737812
20:28:30|0.00737812
20:28:32|0.00737812
20:28:32|0.00737812
20:28:33|0.00737812
20:28:34|0.00737409
20:28:36|0.00737409
20:28:37|0.00737409
20:28:38|0.00737409
20:28:39|0.00737409
20:28:40|0.00737409
20:28:41|0.00737409
20:28:42|0.00737409
20:28:43|0.00737409
20:28:45|0.00737409
20:28:45|0.00737409
20:28:46|0.00737409
20:28:48|0.00737409
20:28:49|0.00737409
20:28:50|0.00737409
20:28:51|0.00737409
20:28:53|0.00737409
20:28:54|0.00737409
20:28:54|0.00737409
20:28:56|0.00737409
20:28:56|0.00737409
20:28:57|0.00737409
20:28:58|0.00737409
20:29:00|0.00737409
20:29:01|0.00737409
20:29:01|0.00737409
20:29:02|0.00737409
20:29:03|0.00737409
20:29:05|0.00737409
20:29:07|0.00737409
20:29:08|0.00737409
20:29:09|0.00737409
20:29:10|0.00737409
20:29:11|0.00737409
20:29:12|0.00737409
20:29:13|0.00737409
20:29:14|0.00737409
20:29:15|0.00737409
20:29:16|0.00737409
20:29:17|0.00737409
20:29:18|0.00737409
20:29:19|0.00737409
20:29:20|0.00737409
20:29:21|0.00737409
20:29:22|0.00737409
20:29:23|0.00737409
20:29:24|0.00737409
20:29:25|0.00737409
20:29:27|0.00737409
20:29:28|0.00737409
20:29:29|0.00737409
20:29:30|0.00737409
20:29:31|0.00737409
20:29:32|0.00737409
20:29:33|0.00737409
20:29:34|0.00737409
20:29:35|0.00737409
20:29:36|0.00737409
20:29:37|0.00738042
20:29:38|0.00738042
20:29:39|0.00738042
20:29:40|0.00738042
20:29:41|0.00738042
20:29:42|0.00738042
20:29:43|0.00738042
20:29:45|0.00738155
20:29:47|0.00738155
20:29:48|0.00738573
20:29:49|0.00738256
20:29:49|0.00738256
20:29:51|0.00738256
20:29:52|0.00738256
20:29:52|0.00738256
20:29:53|0.00738256
20:29:55|0.00738256
20:29:56|0.00738256
20:29:57|0.00738256
20:29:57|0.00738256
20:30:00|0.00738256
20:30:00|0.00738256
20:30:01|0.00738256
20:30:02|0.00738256
20:30:03|0.00738256
20:30:05|0.00738256
20:30:06|0.00738256
20:30:07|0.00738256
20:30:08|0.00738256
20:30:09|0.00738256
20:30:10|0.00738256
20:30:10|0.00738256
20:30:11|0.00738256
20:30:13|0.00738256
20:30:14|0.00738256
20:30:15|0.00738256
20:30:15|0.00738256
20:30:17|0.00738256
20:30:18|0.00738256
20:30:19|0.00738256
20:30:20|0.00738256
20:30:21|0.00738256
20:30:22|0.00738256
20:30:23|0.00738256
20:30:23|0.00738256
20:30:25|0.00738256
20:30:27|0.00738256
20:30:27|0.00738256
20:30:28|0.00738256
20:30:29|0.00738256
20:30:30|0.00738256
20:30:31|0.00738256
20:30:32|0.00738256
20:30:34|0.00738256
20:30:35|0.00738256
20:30:37|0.00738256
20:30:37|0.00738256
20:30:38|0.00737522
20:30:39|0.00737522
20:30:40|0.00737522
20:30:41|0.00737522
20:30:42|0.00737522
20:30:43|0.00737522
20:30:44|0.00737522
20:30:45|0.00737522
20:30:46|0.00737522
20:30:47|0.00737522
20:30:48|0.00737522
20:30:49|0.00737522
20:30:50|0.00737522
20:30:51|0.00737522
20:30:52|0.00737522
20:30:53|0.00737522
20:30:54|0.00737522
20:30:55|0.00737522
20:30:56|0.00737522
20:30:57|0.00737522
20:30:58|0.00737522
20:30:59|0.00737522
20:31:01|0.00737522
20:31:03|0.00737334
20:31:03|0.00737334
20:31:04|0.00737334
20:31:05|0.00737334
20:31:07|0.00737334
20:31:07|0.00737805
20:31:08|0.00737805
20:31:09|0.00737805
20:31:10|0.00737805
20:31:11|0.00737805
20:31:13|0.00737805
20:31:13|0.00737805
20:31:15|0.00737805
20:31:15|0.00737805
20:31:17|0.00737805
20:31:18|0.00737805
20:31:18|0.00737805
20:31:19|0.00737805
20:31:20|0.00737805
20:31:21|0.00737805
20:31:22|0.00737805
20:31:23|0.00737805
20:31:24|0.00737805
20:31:25|0.00737805
20:31:26|0.00737805
20:31:27|0.00737805
20:31:28|0.00737805
20:31:29|0.00737805
20:31:30|0.00737805
20:31:32|0.00737805
20:31:32|0.00737805
20:31:34|0.00737805
20:31:34|0.00737805
20:31:36|0.00737805
20:31:36|0.00737805
20:31:38|0.00737805
20:31:39|0.00737805
20:31:40|0.00737805
20:31:41|0.00737805
20:31:42|0.00737805
20:31:43|0.00737805
20:31:44|0.00737805
20:31:45|0.00737805
20:31:46|0.00737805
20:31:48|0.00737805
20:31:49|0.00737805
20:31:51|0.00737805
20:31:51|0.00737805
20:31:53|0.00737805
20:31:54|0.00737805
20:31:55|0.00737805
20:31:56|0.00737805
20:31:57|0.00737805
20:31:58|0.00737805
20:31:59|0.00737805
20:32:00|0.00737805
20:32:02|0.00737805
20:32:03|0.00737805
20:32:03|0.00737805
20:32:05|0.00737805
20:32:05|0.00738616
20:32:07|0.00738616
20:32:09|0.00738616
20:32:10|0.00738616
20:32:11|0.00738616
20:32:11|0.00738616
20:32:12|0.00738616
20:32:14|0.00738616
20:32:14|0.00738616
20:32:15|0.00738616
20:32:16|0.00738616
20:32:17|0.00738616
20:32:19|0.00738616
20:32:20|0.00738616
20:32:21|0.00738616
20:32:21|0.00738616
20:32:22|0.00738616
20:32:23|0.00738616
20:32:25|0.00738616
20:32:25|0.00738616
20:32:26|0.00738616
20:32:28|0.00738616
20:32:28|0.00738616
20:32:29|0.00738616
20:32:31|0.00738616
20:32:32|0.00738616
20:32:33|0.00738616
20:32:34|0.00738616
20:32:35|0.00738616
20:32:37|0.00738616
20:32:38|0.00738616
20:32:38|0.00738616
20:32:39|0.00738616
20:32:41|0.00738616
20:32:42|0.00738616
20:32:42|0.00738616
20:32:43|0.00738616
20:32:45|0.00738616
20:32:46|0.00738616
20:32:47|0.00738616
20:32:48|0.00738616
20:32:50|0.00738616
20:32:50|0.00738616
20:32:52|0.00738616
20:32:53|0.00738616
20:32:54|0.00738616
20:32:55|0.00738616
20:32:56|0.00738616
20:32:57|0.00738616
20:32:58|0.00738616
20:32:59|0.00738616
20:33:00|0.00736918
20:33:01|0.00736918
20:33:02|0.00736918
20:33:03|0.00736918
20:33:04|0.00736918
20:33:05|0.00736918
20:33:06|0.00736918
20:33:07|0.00736918
20:33:08|0.00736918
20:33:09|0.00736918
20:33:10|0.00736918
20:33:11|0.00736918
20:33:12|0.00736918
20:33:13|0.00736918
20:33:14|0.00736918
20:33:15|0.00736918
20:33:16|0.00736918
20:33:17|0.00736918
20:33:18|0.00736918
20:33:19|0.00736918
20:33:20|0.00736918
20:33:21|0.00736918
20:33:22|0.00736918
20:33:23|0.00736918
20:33:25|0.00736918
20:33:26|0.00736918
20:33:26|0.00736918
20:33:28|0.00736918
20:33:30|0.00736918
20:33:30|0.00736918
20:33:31|0.00736918
20:33:33|0.00736918
20:33:34|0.00736918
20:33:35|0.00736918
20:33:37|0.00736918
20:33:37|0.00736918
20:33:38|0.00736918
20:33:39|0.00736918
20:33:41|0.00736918
20:33:41|0.00736918
20:33:43|0.00736918
20:33:44|0.00736918
20:33:46|0.00736918
20:33:46|0.00736918
20:33:47|0.00736918
20:33:49|0.00736918
20:33:50|0.00736918
20:33:51|0.00736918
20:33:53|0.00736918
20:33:53|0.00736905
20:33:54|0.00736905
20:33:55|0.00736905
20:33:56|0.00736905
20:33:57|0.00736905
20:33:58|0.00736905
20:33:59|0.00736905
20:34:00|0.00736905
20:34:01|0.00736925
20:34:02|0.00736887
20:34:03|0.00736887
20:34:05|0.00736887
20:34:06|0.00736887
20:34:07|0.00736887
20:34:08|0.00736887
20:34:09|0.00736887
20:34:10|0.00736887
20:34:11|0.00736887
20:34:11|0.00736887
20:34:13|0.00736887
20:34:13|0.00736887
20:34:15|0.00736887
20:34:17|0.00736887
20:34:17|0.00736887
20:34:18|0.00736887
20:34:19|0.00736887
20:34:20|0.00736887
20:34:21|0.00736887
20:34:22|0.00736887
20:34:23|0.00736887
20:34:24|0.00736887
20:34:25|0.00736887
20:34:26|0.00736887
20:34:27|0.00737452
20:34:28|0.00737452
20:34:29|0.00737452
20:34:30|0.00737452
20:34:32|0.00737452
20:34:34|0.00737452
20:34:35|0.00737452
20:34:36|0.00737452
20:34:36|0.00737452
20:34:37|0.00737452
20:34:39|0.00737452
20:34:40|0.00737452
20:34:41|0.00737452
20:34:42|0.00737452
20:34:43|0.00737575
20:34:44|0.00737575
20:34:45|0.00737575
20:34:46|0.00737575
20:34:46|0.00737575
20:34:48|0.00737575
20:34:48|0.00737575
20:34:49|0.00737575
20:34:51|0.00737575
20:34:51|0.00737575
20:34:54|0.00737575
20:34:55|0.00737575
20:34:57|0.00737575
20:34:57|0.00737575
20:34:58|0.00737575
20:34:59|0.00737575
20:35:01|0.00737126
20:35:01|0.00737126
20:35:02|0.00737126
20:35:03|0.00737126
20:35:05|0.00737126
20:35:06|0.00737126
20:35:08|0.00737089
20:35:09|0.00737089
20:35:09|0.00737089
20:35:11|0.00737089
20:35:11|0.00737089
20:35:12|0.00737089
20:35:13|0.00737089
20:35:15|0.00737089
20:35:15|0.00737089
20:35:17|0.00737089
20:35:18|0.00737089
20:35:18|0.00737089
20:35:19|0.00737089
20:35:21|0.00737089
20:35:22|0.00737089
20:35:22|0.00737089
20:35:24|0.00737089
20:35:24|0.00737089
20:35:25|0.00737089
20:35:26|0.00737089
20:35:27|0.00737089
20:35:29|0.00737089
20:35:30|0.00737089
20:35:31|0.00737089
20:35:32|0.00737089
20:35:33|0.00737089
20:35:34|0.00737089
20:35:36|0.00737089
20:35:36|0.00737089
20:35:37|0.00737089
20:35:38|0.00737089
20:35:40|0.00737089
20:35:40|0.00737089
20:35:41|0.00737089
20:35:42|0.00737556
20:35:44|0.00737556
20:35:44|0.00737556
20:35:46|0.00737556
20:35:46|0.00737556
20:35:47|0.00737556
20:35:48|0.00737556
20:35:50|0.00737556
20:35:50|0.00737556
20:35:52|0.00737556
20:35:53|0.00737556
20:35:54|0.00737556
20:35:55|0.00737556
20:35:56|0.00737556
20:35:57|0.00737556
20:35:58|0.00737556
20:35:59|0.00737556
20:36:00|0.00737556
20:36:01|0.00737556
20:36:02|0.00737556
20:36:03|0.00737556
20:36:04|0.00738019
20:36:05|0.00738019
20:36:06|0.00738019
20:36:07|0.00738019
20:36:08|0.00738019
20:36:09|0.00738019
20:36:11|0.00738019
20:36:12|0.00738019
20:36:13|0.00738019
20:36:14|0.00738019
20:36:15|0.00738019
20:36:16|0.00738019
20:36:18|0.00738019
20:36:19|0.00738019
20:36:19|0.00738019
20:36:20|0.00738019
20:36:22|0.00738019
20:36:23|0.00738019
20:36:23|0.00738019
20:36:25|0.00738019
20:36:26|0.00738019
20:36:26|0.00738019
20:36:27|0.00738019
20:36:29|0.00738019
20:36:30|0.00738019
20:36:30|0.00738019
20:36:31|0.00738019
20:36:32|0.00738019
20:36:34|0.00738019
20:36:34|0.00738019
20:36:36|0.00738019
20:36:36|0.00738019
20:36:38|0.00738019
20:36:39|0.00738019
20:36:39|0.00738019
20:36:40|0.00738019
20:36:42|0.00738019
20:36:43|0.00738019
20:36:44|0.00738019
20:36:44|0.00738019
20:36:46|0.00738019
20:36:47|0.00738019
20:36:47|0.00738019
20:36:48|0.00738019
20:36:50|0.00738019
20:36:50|0.00738019
20:36:52|0.00738019
20:36:53|0.00738019
20:36:55|0.00738019
20:36:56|0.00738019
20:36:58|0.00738019
20:36:59|0.00738019
20:36:59|0.00738019
20:37:01|0.00738019
20:37:02|0.00738019
20:37:02|0.00738019
20:37:04|0.00738019
20:37:05|0.00737508
20:37:06|0.00737508
20:37:06|0.00737508
20:37:08|0.00737508
20:37:09|0.00737508
20:37:09|0.00737508
20:37:10|0.00737508
20:37:11|0.00737508
20:37:12|0.00737508
20:37:14|0.00738361
20:37:15|0.00738361
20:37:16|0.00738361
20:37:18|0.00738361
20:37:18|0.00738361
20:37:20|0.00738361
20:37:21|0.00738361
20:37:22|0.00738361
20:37:23|0.0073847
20:37:24|0.0073847
20:37:25|0.0073847
20:37:26|0.0073847
20:37:27|0.0073847
20:37:28|0.0073847
20:37:29|0.0073847
20:37:30|0.0073847
20:37:31|0.0073847
20:37:32|0.0073847
20:37:33|0.0073847
20:37:34|0.0073847
20:37:35|0.0073847
20:37:36|0.0073847
20:37:37|0.00738704
20:37:38|0.00738704
20:37:39|0.00738704
20:37:40|0.00738704
20:37:41|0.00738704
20:37:42|0.00738704
20:37:43|0.00738704
20:37:44|0.00738704
20:37:45|0.00738704
20:37:46|0.00739171
20:37:47|0.00739171
20:37:48|0.00739171
20:37:49|0.00739307
20:37:50|0.00739245
20:37:51|0.00739519
20:37:52|0.00739519
20:37:54|0.00739519
20:37:55|0.00739519
20:37:55|0.0073962
20:37:57|0.0073962
20:37:57|0.00739658
20:37:59|0.00739846
20:37:59|0.00739846
20:38:01|0.00739846
20:38:02|0.00739846
20:38:03|0.00739846
20:38:05|0.00739846
20:38:05|0.00739846
20:38:07|0.00739846
20:38:08|0.00739846
20:38:09|0.00739846
20:38:09|0.00739846
20:38:10|0.00739846
20:38:12|0.00739846
20:38:12|0.00739846
20:38:13|0.00739846
20:38:14|0.00739846
20:38:15|0.00739846
20:38:17|0.00739846
20:38:18|0.00739846
20:38:19|0.00739846
20:38:20|0.00739846
20:38:20|0.00739846
20:38:22|0.00739846
20:38:22|0.00739846
20:38:24|0.00739846
20:38:24|0.00739846
20:38:26|0.00739846
20:38:26|0.00739846
20:38:27|0.00739846
20:38:29|0.00739846
20:38:29|0.00739846
20:38:30|0.00739846
20:38:31|0.00739846
20:38:33|0.00739846
20:38:33|0.00739846
20:38:35|0.00739846
20:38:35|0.00739846
20:38:36|0.00739846
20:38:38|0.00739846
20:38:39|0.00739846
20:38:40|0.00739846
20:38:41|0.00739846
20:38:42|0.00739846
20:38:44|0.00740127
20:38:44|0.00740127
20:38:46|0.00740127
20:38:47|0.00740127
20:38:48|0.00740233
20:38:49|0.00740233
20:38:50|0.00740383
20:38:51|0.00740441
20:38:52|0.00740441
20:38:53|0.00740441
20:38:54|0.00740441
20:38:56|0.00740441
20:38:56|0.00740441
20:38:58|0.00740441
20:39:00|0.00740441
20:39:00|0.00740441
20:39:01|0.00740441
20:39:02|0.00740441
20:39:03|0.00740441
20:39:04|0.00740441
20:39:05|0.00740676
20:39:06|0.00740676
20:39:08|0.00740676
20:39:09|0.00740751
20:39:11|0.00740751
20:39:11|0.00740751
20:39:13|0.00740751
20:39:14|0.00740751
20:39:14|0.00740751
20:39:16|0.00740751
20:39:17|0.00740751
20:39:18|0.00740751
20:39:19|0.00740751
20:39:20|0.00740751
20:39:21|0.00740751
20:39:23|0.00740751
20:39:24|0.00740751
20:39:24|0.00740751
20:39:26|0.00740751
20:39:27|0.00740751
20:39:27|0.00740751
20:39:29|0.00740751
20:39:30|0.00740751
20:39:31|0.00740796
20:39:31|0.00740796
20:39:32|0.00740796
20:39:34|0.00740796
20:39:35|0.00740796
20:39:35|0.00740796
20:39:36|0.00740796
20:39:37|0.00740796
20:39:39|0.00740796
20:39:39|0.00740796
20:39:41|0.00740796
20:39:41|0.00740796
20:39:42|0.00740796
20:39:43|0.00740796
20:39:44|0.00740796
20:39:45|0.00740796
20:39:47|0.00740796
20:39:48|0.00740796
20:39:48|0.00740796
20:39:49|0.00740796
20:39:50|0.00740853
20:39:51|0.00740853
20:39:52|0.00740853
20:39:53|0.00740853
20:39:55|0.00740853
20:39:56|0.00740853
20:39:57|0.00740364
20:39:58|0.00740364
20:39:59|0.00740364
20:40:00|0.00740364
20:40:01|0.00740364
20:40:02|0.00740364
20:40:04|0.00740364
20:40:04|0.00740364
20:40:05|0.00740833
20:40:07|0.00740954
20:40:07|0.00740518
20:40:08|0.00741161
20:40:10|0.00741161
20:40:10|0.00741261
20:40:11|0.00741261
20:40:13|0.00741261
20:40:13|0.00741261
20:40:14|0.00741261
20:40:15|0.00741261
20:40:16|0.00741261
20:40:18|0.00741261
20:40:19|0.00741261
20:40:20|0.00741261
20:40:21|0.00741261
20:40:23|0.00741261
20:40:23|0.00741261
20:40:25|0.00741261
20:40:26|0.00741261
20:40:27|0.00741261
20:40:28|0.00740468
20:40:29|0.00740468
20:40:30|0.00740468
20:40:31|0.00740468
20:40:32|0.00740468
20:40:33|0.00740468
20:40:34|0.00740468
20:40:35|0.00740468
20:40:36|0.00740468
20:40:38|0.00740468
20:40:38|0.00740468
20:40:40|0.00740468
20:40:41|0.00740468
20:40:42|0.00740468
20:40:43|0.00740468
20:40:44|0.00740468
20:40:45|0.00740468
20:40:46|0.00740468
20:40:47|0.00740468
20:40:48|0.00740468
20:40:49|0.00740468
20:40:50|0.00740468
20:40:51|0.00740468
20:40:53|0.00740468
20:40:53|0.00740468
20:40:55|0.00740468
20:40:56|0.00740468
20:40:58|0.00740468
20:40:59|0.00740468
20:41:00|0.00740468
20:41:01|0.00740468
20:41:02|0.00740468
20:41:04|0.00740468
20:41:04|0.00740468
20:41:06|0.00740468
20:41:07|0.00740468
20:41:08|0.00740468
20:41:10|0.00740468
20:41:11|0.00740468
20:41:12|0.00740468
20:41:13|0.00740468
20:41:14|0.00740468
20:41:15|0.00740468
20:41:16|0.00740468
20:41:17|0.00741258
20:41:18|0.00741258
20:41:19|0.00741258
20:41:20|0.00741258
20:41:21|0.00741258
20:41:22|0.00741258
20:41:23|0.00741258
20:41:24|0.00741258
20:41:25|0.00741258
20:41:26|0.00741258
20:41:27|0.00741258
20:41:28|0.00741258
20:41:29|0.00741258
20:41:30|0.00741258
20:41:31|0.00741258
20:41:32|0.00741258
20:41:33|0.00741258
20:41:35|0.00741258
20:41:36|0.00741258
20:41:36|0.00741258
20:41:37|0.00741258
20:41:38|0.00741258
20:41:39|0.00741258
20:41:42|0.00741813
20:41:42|0.00741813
20:41:43|0.00741813
20:41:44|0.00741813
20:41:45|0.00741813
20:41:47|0.00741813
20:41:48|0.00741813
20:41:49|0.00741813
20:41:50|0.00741813
20:41:50|0.00741813
20:41:51|0.00741978
20:41:54|0.00741978
20:41:54|0.00741978
20:41:55|0.00741978
20:41:57|0.00741978
20:41:58|0.00741978
20:41:59|0.00741851
20:42:00|0.00741851
20:42:00|0.00741851
20:42:03|0.00741851
20:42:03|0.00741851
20:42:05|0.00741851
20:42:06|0.00741851
20:42:07|0.00741851
20:42:08|0.00741851
20:42:10|0.00741851
20:42:10|0.00741851
20:42:11|0.00741851
20:42:13|0.00741851
20:42:13|0.00741851
20:42:14|0.00741851
20:42:15|0.00741851
20:42:16|0.00742002
20:42:17|0.00742067
20:42:18|0.00742067
20:42:20|0.00742067
20:42:21|0.00742067
20:42:22|0.00742067
20:42:22|0.00742067
20:42:23|0.00742067
20:42:25|0.00742067
20:42:26|0.00742067
20:42:27|0.00742039
20:42:28|0.00742067
20:42:29|0.00742067
20:42:30|0.00742067
20:42:31|0.00742067
20:42:31|0.00742067
20:42:32|0.00742067
20:42:34|0.00742067
20:42:35|0.00742067
20:42:36|0.00742067
20:42:36|0.00742067
20:42:38|0.00742067
20:42:39|0.00742067
20:42:40|0.00742067
20:42:40|0.00742067
20:42:42|0.00742067
20:42:43|0.00742067
20:42:44|0.00742067
20:42:44|0.00742067
20:42:46|0.00742067
20:42:47|0.00742067
20:42:48|0.00742067
20:42:48|0.00742067
20:42:50|0.00742067
20:42:50|0.00742067
20:42:51|0.00742067
20:42:54|0.00742067
20:42:54|0.00742067
20:42:55|0.00742067
20:42:56|0.00742067
20:42:58|0.00742067
20:42:59|0.00742067
20:43:01|0.00742067
20:43:01|0.00742067
20:43:02|0.00742067
20:43:03|0.00742067
20:43:04|0.00742067
20:43:06|0.00742067
20:43:08|0.00742067
20:43:09|0.00742067
20:43:10|0.00742067
20:43:11|0.00742067
20:43:12|0.00742067
20:43:14|0.00742067
20:43:15|0.00742067
20:43:16|0.00742067
20:43:17|0.00742067
20:43:18|0.00742067
20:43:19|0.00742067
20:43:20|0.00742067
20:43:22|0.00742067
20:43:22|0.00742067
20:43:24|0.00742067
20:43:24|0.00742067
20:43:25|0.00742067
20:43:26|0.00742067
20:43:28|0.00742067
20:43:28|0.00742067
20:43:29|0.00742067
20:43:30|0.00742067
20:43:31|0.00742067
20:43:32|0.00742067
20:43:33|0.00742067
20:43:35|0.00742067
20:43:36|0.00742067
20:43:37|0.00742067
20:43:37|0.00742236
20:43:39|0.00742236
20:43:40|0.00742236
20:43:40|0.00742236
20:43:41|0.00742236
20:43:43|0.00742236
20:43:44|0.00742236
20:43:45|0.00742236
20:43:46|0.00742236
20:43:46|0.00742236
20:43:47|0.00742236
20:43:48|0.00742236
20:43:49|0.00742236
20:43:50|0.00742236
20:43:51|0.00741549
20:43:52|0.00741389
20:43:53|0.00741389
20:43:54|0.00741549
20:43:56|0.00741549
20:43:57|0.00741549
20:43:59|0.00741421
20:44:00|0.00741421
20:44:01|0.00741421
20:44:02|0.00741169
20:44:03|0.00741169
20:44:04|0.00741169
20:44:06|0.00741169
20:44:07|0.00741076
20:44:08|0.00741076
20:44:09|0.00741076
20:44:10|0.00741076
20:44:12|0.00741076
20:44:12|0.00741076
20:44:13|0.00741076
20:44:15|0.00741076
20:44:16|0.00741076
20:44:17|0.00741076
20:44:18|0.00741076
20:44:19|0.00741076
20:44:20|0.00741076
20:44:20|0.00741076
20:44:22|0.00741076
20:44:23|0.00741076
20:44:23|0.00741076
20:44:25|0.00741076
20:44:25|0.00740565
20:44:26|0.00740565
20:44:27|0.00740565
20:44:28|0.00740646
20:44:30|0.00740524
20:44:30|0.00740524
20:44:32|0.00740524
20:44:32|0.00740524
20:44:33|0.00740524
20:44:35|0.00740524
20:44:35|0.00740524
20:44:37|0.00740524
20:44:37|0.00740057
20:44:38|0.00739733
20:44:40|0.00739588
20:44:40|0.00739588
20:44:42|0.00739407
20:44:43|0.00739407
20:44:44|0.00739407
20:44:46|0.00739407
20:44:46|0.00739407
20:44:48|0.00739407
20:44:49|0.00739407
20:44:50|0.00739407
20:44:51|0.00740044
20:44:52|0.00740044
20:44:53|0.00740044
20:44:54|0.00740044
20:44:56|0.00740044
20:44:57|0.00740044
20:44:58|0.00740044
20:44:59|0.00740044
20:45:00|0.00740652
20:45:00|0.00740652
20:45:02|0.00740652
20:45:04|0.00740652
20:45:05|0.00740652
20:45:07|0.00740652
20:45:08|0.00740652
20:45:08|0.00740484
20:45:10|0.00740484
20:45:11|0.00740484
20:45:13|0.00740484
20:45:13|0.00740484
20:45:14|0.00740484
20:45:15|0.00740484
20:45:16|0.00740484
20:45:17|0.00740484
20:45:18|0.00739859
20:45:19|0.00739859
20:45:20|0.00739859
20:45:21|0.00739859
20:45:22|0.00739859
20:45:23|0.00739859
20:45:24|0.00738454
20:45:25|0.00738454
20:45:26|0.00738454
20:45:27|0.00738323
20:45:28|0.00738323
20:45:29|0.00738323
20:45:30|0.00738323
20:45:31|0.00738323
20:45:32|0.00738323
20:45:33|0.00738323
20:45:34|0.00738323
20:45:35|0.00738323
20:45:36|0.00738162
20:45:37|0.00738162
20:45:38|0.00738162
20:45:39|0.00738162
20:45:40|0.00738162
20:45:42|0.00738162
20:45:44|0.00738162
20:45:44|0.00738162
20:45:45|0.00738162
20:45:46|0.00738162
20:45:47|0.00738162
20:45:48|0.00738162
20:45:49|0.00738162
20:45:51|0.00738162
20:45:52|0.00738162
20:45:52|0.00738162
20:45:54|0.00738162
20:45:55|0.00738162
20:45:56|0.00738162
20:45:56|0.00738162
20:45:57|0.00738162
20:45:59|0.00738162
20:45:59|0.00738162
20:46:02|0.00738162
20:46:03|0.00738162
20:46:05|0.00738162
20:46:06|0.00738162
20:46:08|0.00738162
20:46:08|0.00738162
20:46:09|0.00738162
20:46:10|0.00738162
20:46:11|0.00738162
20:46:12|0.00738162
20:46:13|0.00738162
20:46:14|0.00738162
20:46:15|0.00738162
20:46:16|0.00738162
20:46:17|0.00738162
20:46:18|0.00738162
20:46:19|0.00738162
20:46:20|0.00738162
20:46:21|0.00738162
20:46:22|0.00738162
20:46:23|0.00738162
20:46:24|0.00738162
20:46:25|0.00738162
20:46:26|0.00738162
20:46:27|0.00738162
20:46:28|0.00738162
20:46:29|0.00738162
20:46:30|0.00738162
20:46:31|0.00738162
20:46:32|0.00738162
20:46:33|0.00738743
20:46:34|0.00738743
20:46:35|0.00738743
20:46:36|0.00738743
20:46:37|0.00738743
20:46:38|0.00738743
20:46:39|0.00738743
20:46:40|0.00738241
20:46:41|0.00738174
20:46:42|0.00738174
20:46:44|0.00738174
20:46:45|0.00738174
20:46:46|0.00738174
20:46:47|0.00738174
20:46:48|0.00738174
20:46:49|0.00738174
20:46:50|0.00738743
20:46:51|0.00738743
20:46:52|0.00738743
20:46:53|0.00738743
20:46:53|0.00738743
20:46:54|0.00738743
20:46:55|0.00738743
20:46:57|0.00739093
20:46:58|0.00739093
20:46:59|0.00739093
20:47:00|0.00739093
20:47:01|0.00739093
20:47:03|0.00739093
20:47:04|0.00739093
20:47:06|0.00739093
20:47:06|0.00739093
20:47:07|0.00739093
20:47:09|0.00739093
20:47:10|0.00739093
20:47:11|0.00739093
20:47:13|0.00739093
20:47:13|0.00739093
20:47:15|0.00739093
20:47:16|0.00739093
20:47:17|0.00739093
20:47:18|0.00739093
20:47:19|0.00739093
20:47:20|0.00739093
20:47:21|0.00739093
20:47:22|0.00739093
20:47:24|0.00739093
20:47:24|0.00739093
20:47:25|0.00739093
20:47:27|0.00739093
20:47:27|0.00739093
20:47:28|0.00739093
20:47:30|0.00739093
20:47:30|0.00739093
20:47:32|0.00739093
20:47:33|0.00739093
20:47:34|0.00739093
20:47:35|0.00739093
20:47:36|0.00739093
20:47:38|0.00739093
20:47:39|0.00739093
20:47:40|0.00739093
20:47:40|0.00739093
20:47:41|0.00739093
20:47:43|0.00739093
20:47:44|0.00739093
20:47:45|0.00739093
20:47:47|0.00739093
20:47:48|0.00739093
20:47:49|0.00739093
20:47:50|0.00739093
20:47:52|0.00739093
20:47:52|0.00738625
20:47:53|0.00738625
20:47:54|0.00738625
20:47:55|0.00738625
20:47:56|0.00738625
20:47:57|0.00738625
20:47:58|0.00738625
20:47:59|0.00738625
20:48:00|0.00738625
20:48:01|0.00738625
20:48:02|0.00738625
20:48:04|0.00738625
20:48:05|0.00738625
20:48:06|0.00738625
20:48:07|0.00738625
20:48:07|0.00738625
20:48:10|0.00738625
20:48:10|0.00738625
20:48:11|0.00738625
20:48:12|0.00738625
20:48:13|0.00738625
20:48:14|0.00738625
20:48:15|0.0073815
20:48:16|0.0073815
20:48:17|0.00737626
20:48:18|0.00737626
20:48:19|0.00737626
20:48:20|0.00737626
20:48:21|0.00737626
20:48:22|0.00738486
20:48:23|0.00738486
20:48:24|0.00738486
20:48:25|0.00738486
20:48:26|0.00738486
20:48:27|0.00738486
20:48:28|0.00738486
20:48:30|0.00738486
20:48:30|0.00738486
20:48:32|0.00738587
20:48:33|0.00738587
20:48:34|0.00738587
20:48:35|0.00738587
20:48:36|0.00738587
20:48:37|0.00738587
20:48:38|0.00738587
20:48:39|0.00738587
20:48:40|0.00738587
20:48:41|0.00738018
20:48:43|0.00738018
20:48:43|0.00738018
20:48:45|0.00738018
20:48:46|0.00738018
20:48:47|0.00738018
20:48:48|0.00738018
20:48:48|0.00738018
20:48:50|0.00738018
20:48:51|0.00738018
20:48:52|0.00738018
20:48:52|0.007373
20:48:54|0.00737071
20:48:54|0.00737071
20:48:56|0.00737071
20:48:56|0.00737071
20:48:57|0.00737071
20:48:58|0.00737071
20:49:00|0.00737071
20:49:02|0.00737071
20:49:03|0.00737071
20:49:05|0.00737487
20:49:05|0.00737487
20:49:07|0.00737487
20:49:08|0.00737487
20:49:09|0.00737487
20:49:10|0.00737487
20:49:11|0.00737626
20:49:12|0.00737626
20:49:13|0.00737626
20:49:15|0.00737985
20:49:15|0.00737985
20:49:16|0.00737985
20:49:17|0.00737985
20:49:19|0.00737985
20:49:19|0.00737985
20:49:21|0.00737985
20:49:21|0.00737985
20:49:23|0.00737985
20:49:24|0.00737985
20:49:25|0.00737985
20:49:26|0.00737985
20:49:27|0.00737985
20:49:28|0.00737985
20:49:29|0.00737985
20:49:30|0.00737985
20:49:31|0.00737985
20:49:32|0.00737985
20:49:33|0.00737985
20:49:33|0.00737985
20:49:35|0.00737985
20:49:36|0.00737985
20:49:37|0.00737985
20:49:38|0.00737985
20:49:39|0.00737985
20:49:39|0.00737985
20:49:41|0.00737985
20:49:42|0.00737985
20:49:43|0.00737985
20:49:45|0.00737985
20:49:45|0.00737985
20:49:46|0.00737985
20:49:48|0.00737529
20:49:48|0.00737529
20:49:50|0.00737529
20:49:50|0.00736563
20:49:52|0.00736563
20:49:53|0.00736505
20:49:54|0.00736505
20:49:55|0.00736505
20:49:56|0.00736505
20:49:56|0.00736505
20:49:58|0.00736505
20:49:59|0.00736505
20:49:59|0.00736505
20:50:00|0.00736505
20:50:02|0.00736505
20:50:02|0.00736505
20:50:03|0.00736505
20:50:06|0.00736505
20:50:07|0.00736505
20:50:08|0.00736505
20:50:10|0.00736505
20:50:10|0.00736505
20:50:11|0.00736505
20:50:12|0.00736505
20:50:13|0.00737137
20:50:14|0.00737137
20:50:15|0.00737137
20:50:16|0.00737137
20:50:17|0.00737137
20:50:18|0.00736937
20:50:19|0.00736937
20:50:20|0.00736937
20:50:21|0.00737496
20:50:23|0.00737496
20:50:23|0.00737496
20:50:24|0.00737496
20:50:25|0.00737496
20:50:26|0.00737496
20:50:27|0.00737496
20:50:28|0.00737496
20:50:29|0.00737496
20:50:30|0.00737496
20:50:31|0.00737496
20:50:32|0.00737496
20:50:33|0.00737496
20:50:34|0.00737496
20:50:35|0.00737496
20:50:36|0.00737496
20:50:37|0.00737496
20:50:38|0.00737496
20:50:40|0.00737496
20:50:41|0.00737496
20:50:42|0.00737496
20:50:43|0.00737496
20:50:44|0.00737496
20:50:45|0.00737496
20:50:45|0.00737496
20:50:47|0.00737496
20:50:48|0.00737496
20:50:49|0.00737012
20:50:50|0.00737012
20:50:50|0.00737012
20:50:51|0.00737012
20:50:52|0.00737012
20:50:54|0.00737012
20:50:55|0.00737012
20:50:56|0.00737012
20:50:57|0.00737012
20:50:58|0.00737012
20:51:00|0.00737012
20:51:00|0.00737012
20:51:01|0.00737012
20:51:02|0.00737012
20:51:03|0.00737012
20:51:04|0.00737012
20:51:06|0.00736643
20:51:08|0.00736643
20:51:08|0.00736643
20:51:10|0.00736643
20:51:11|0.00736643
20:51:12|0.00736643
20:51:14|0.00736643
20:51:14|0.00736643
20:51:15|0.00736643
20:51:16|0.00736643
20:51:17|0.00736643
20:51:18|0.00736643
20:51:19|0.00736643
20:51:20|0.00736643
20:51:21|0.00736643
20:51:23|0.00736643
20:51:23|0.00736643
20:51:24|0.00736643
20:51:25|0.00736643
20:51:27|0.00736643
20:51:28|0.00736643
20:51:29|0.00736643
20:51:30|0.00736643
20:51:31|0.00736643
20:51:33|0.00736643
20:51:34|0.00736643
20:51:34|0.00736796
20:51:35|0.00737137
20:51:36|0.00737137
20:51:38|0.00737137
20:51:39|0.00737137
20:51:40|0.00737137
20:51:41|0.00737137
20:51:42|0.00737137
20:51:42|0.00737137
20:51:43|0.00737137
20:51:45|0.00737137
20:51:45|0.00737137
20:51:46|0.00737137
20:51:48|0.00737137
20:51:49|0.00737137
20:51:50|0.00737137
20:51:51|0.00737137
20:51:52|0.00737137
20:51:53|0.00737137
20:51:54|0.00737137
20:51:55|0.00737137
20:51:57|0.00737137
20:51:58|0.00737137
20:51:59|0.00737206
20:52:00|0.00737206
20:52:01|0.00737206
20:52:02|0.00737206
20:52:03|0.00737206
20:52:05|0.00737386
20:52:05|0.00737386
20:52:07|0.00737386
20:52:09|0.00737386
20:52:09|0.00737386
20:52:11|0.00737386
20:52:12|0.00737386
20:52:13|0.00737386
20:52:14|0.00737386
20:52:16|0.00737386
20:52:17|0.00737386
20:52:17|0.00737259
20:52:19|0.00737259
20:52:20|0.00737259
20:52:21|0.00737259
20:52:22|0.00737259
20:52:23|0.00737259
20:52:24|0.00737259
20:52:25|0.00737259
20:52:26|0.00737386
20:52:27|0.00737386
20:52:28|0.00737386
20:52:29|0.00737602
20:52:30|0.00737602
20:52:31|0.00737602
20:52:32|0.00737602
20:52:33|0.00737686
20:52:34|0.00737686
20:52:35|0.00737686
20:52:36|0.00737686
20:52:38|0.00737686
20:52:38|0.00737686
20:52:40|0.00737686
20:52:41|0.00737686
20:52:41|0.00737686
20:52:42|0.00737686
20:52:44|0.00737686
20:52:45|0.00737237
20:52:45|0.00737237
20:52:46|0.00737237
20:52:47|0.00737237
20:52:49|0.00737237
20:52:49|0.00737237
20:52:51|0.00737237
20:52:52|0.00737237
20:52:53|0.00737237
20:52:54|0.00737237
20:52:55|0.00737237
20:52:56|0.00737237
20:52:58|0.00737237
20:52:59|0.00737237
20:53:00|0.00737237
20:53:01|0.00737237
20:53:01|0.00737237
20:53:02|0.00737237
20:53:03|0.00737237
20:53:05|0.00737237
20:53:06|0.00737237
20:53:06|0.00737237
20:53:07|0.00737237
20:53:09|0.00737237
20:53:10|0.00738062
20:53:11|0.00738721
20:53:12|0.00738916
20:53:12|0.00738916
20:53:13|0.00738916
20:53:15|0.00738916
20:53:16|0.00738916
20:53:17|0.00738916
20:53:18|0.00738916
20:53:19|0.00738916
20:53:20|0.00738916
20:53:21|0.00738916
20:53:22|0.00738916
20:53:23|0.00738916
20:53:24|0.00738916
20:53:25|0.00738916
20:53:26|0.00738916
20:53:27|0.00738916
20:53:28|0.00738916
20:53:29|0.00738916
20:53:30|0.00738916
20:53:32|0.00738916
20:53:32|0.00738916
20:53:33|0.00738916
20:53:35|0.00738916
20:53:36|0.00738916
20:53:37|0.00738916
20:53:38|0.00738916
20:53:39|0.00738916
20:53:40|0.00738916
20:53:41|0.00738916
20:53:42|0.00738916
20:53:43|0.00738916
20:53:44|0.00738916
20:53:45|0.00738916
20:53:46|0.00738305
20:53:47|0.00738305
20:53:48|0.00738305
20:53:49|0.00738305
20:53:50|0.00738305
20:53:51|0.00738857
20:53:53|0.00738857
20:53:54|0.00738857
20:53:54|0.00738857
20:53:55|0.00738894
20:53:57|0.00738894
20:53:58|0.00738894
20:53:59|0.00738894
20:54:01|0.00738894
20:54:02|0.00738894
20:54:02|0.00738894
20:54:03|0.00739135
20:54:05|0.00739135
20:54:06|0.00739247
20:54:06|0.00739247
20:54:08|0.00739247
20:54:10|0.00739247
20:54:11|0.00739247
20:54:11|0.00739307
20:54:13|0.00739307
20:54:14|0.00739307
20:54:15|0.00739307
20:54:16|0.00739307
20:54:17|0.00739307
20:54:18|0.00739307
20:54:19|0.00739307
20:54:20|0.00739307
20:54:22|0.00739307
20:54:22|0.00739307
20:54:24|0.00739307
20:54:25|0.00739307
20:54:26|0.00739307
20:54:27|0.00739307
20:54:28|0.00739307
20:54:29|0.00739307
20:54:30|0.00739307
20:54:31|0.00739307
20:54:32|0.00739307
20:54:33|0.00739307
20:54:34|0.00739307
20:54:35|0.00739307
20:54:36|0.00739307
20:54:37|0.00739307
20:54:38|0.00739307
20:54:39|0.00739307
20:54:40|0.00739307
20:54:41|0.00739307
20:54:42|0.00738655
20:54:43|0.00738655
20:54:44|0.00738655
20:54:45|0.00738655
20:54:46|0.00738655
20:54:47|0.00738655
20:54:48|0.00738677
20:54:49|0.00738677
20:54:50|0.00738677
20:54:52|0.00738677
20:54:54|0.00738286
20:54:54|0.00738286
20:54:55|0.00738211
20:54:56|0.00738211
20:54:58|0.00738211
20:54:59|0.00738211
20:54:59|0.00738211
20:55:01|0.00738211
20:55:03|0.00736505
20:55:03|0.00736505
20:55:04|0.00736132
20:55:05|0.00736372
20:55:06|0.0073585
20:55:07|0.0073585
20:55:08|0.0073585
20:55:09|0.00736334
20:55:10|0.00736334
20:55:12|0.00736334
20:55:14|0.00736986
20:55:14|0.00736986
20:55:15|0.00736986
20:55:17|0.00736986
20:55:19|0.00736986
20:55:19|0.00736986
20:55:20|0.00736986
20:55:21|0.00736986
20:55:22|0.00736986
20:55:23|0.00736986
20:55:24|0.00736986
20:55:25|0.00736986
20:55:26|0.00736986
20:55:27|0.00736986
20:55:28|0.00736986
20:55:29|0.00736986
20:55:30|0.00736335
20:55:31|0.00736335
20:55:32|0.00736335
20:55:33|0.00736335
20:55:34|0.00736802
20:55:36|0.00736802
20:55:37|0.00736802
20:55:38|0.00736802
20:55:39|0.00736802
20:55:40|0.00736802
20:55:41|0.00736802
20:55:42|0.00736802
20:55:43|0.00736802
20:55:44|0.00736802
20:55:45|0.00736802
20:55:46|0.00736802
20:55:47|0.00736802
20:55:48|0.00736802
20:55:49|0.00736802
20:55:50|0.00736802
20:55:51|0.00736802
20:55:53|0.00736802
20:55:53|0.00736802
20:55:54|0.00736802
20:55:56|0.00736802
20:55:57|0.00736802
20:55:58|0.00736802
20:55:59|0.00736802
20:56:00|0.00736802
20:56:01|0.00736802
20:56:03|0.00736802
20:56:03|0.00736802
20:56:05|0.00736802
20:56:06|0.00736927
20:56:06|0.00736927
20:56:07|0.00736927
20:56:09|0.00736927
20:56:10|0.00736927
20:56:11|0.00736927
20:56:13|0.00736927
20:56:14|0.00737275
20:56:15|0.00737275
20:56:16|0.00737593
20:56:17|0.00737593
20:56:18|0.00737593
20:56:19|0.00737593
20:56:21|0.00737593
20:56:21|0.00737593
20:56:22|0.00737593
20:56:23|0.00737593
20:56:25|0.00737593
20:56:25|0.00737593
20:56:26|0.00737593
20:56:28|0.00737593
20:56:29|0.00737593
20:56:29|0.00737593
20:56:31|0.00737593
20:56:32|0.00737593
20:56:32|0.00737593
20:56:34|0.00737593
20:56:34|0.00737593
20:56:36|0.00737593
20:56:37|0.00736878
20:56:37|0.00736878
20:56:38|0.00736878
20:56:39|0.00736916
20:56:40|0.00736916
20:56:42|0.00736953
20:56:43|0.00736953
20:56:43|0.00736953
20:56:44|0.00736953
20:56:45|0.00736953
20:56:46|0.00736953
20:56:47|0.00736953
20:56:48|0.00736953
20:56:50|0.00736953
20:56:50|0.00736953
20:56:51|0.00736953
20:56:53|0.00736953
20:56:54|0.00736953
20:56:54|0.00736953
20:56:56|0.00736953
20:56:58|0.00736953
20:57:00|0.00736953
20:57:00|0.00736953
20:57:01|0.00736953
20:57:02|0.00736953
20:57:03|0.00736953
20:57:04|0.00736953
20:57:05|0.00736953
20:57:06|0.00736953
20:57:08|0.00736953
20:57:09|0.00736953
20:57:11|0.00736953
20:57:11|0.00736953
20:57:12|0.00736953
20:57:13|0.00736953
20:57:14|0.00736953
20:57:15|0.00736953
20:57:16|0.00736953
20:57:17|0.00736953
20:57:18|0.00736953
20:57:19|0.00737669
20:57:20|0.00737669
20:57:21|0.00737669
20:57:22|0.00737669
20:57:23|0.00737669
20:57:24|0.00737669
20:57:25|0.00737669
20:57:27|0.00737669
20:57:28|0.00737669
20:57:29|0.00737669
20:57:29|0.00736835
20:57:31|0.00736835
20:57:32|0.00736835
20:57:33|0.00736835
20:57:34|0.00736835
20:57:35|0.00736835
20:57:36|0.00736835
20:57:36|0.00736835
20:57:38|0.00736835
20:57:38|0.00736835
20:57:40|0.00736835
20:57:41|0.00736835
20:57:41|0.00736835
20:57:42|0.00736835
20:57:44|0.00736835
20:57:45|0.00736835
20:57:45|0.00737442
20:57:47|0.00737442
20:57:48|0.00737442
20:57:48|0.00737442
20:57:49|0.00737442
20:57:51|0.00736975
20:57:52|0.00736975
20:57:53|0.00736975
20:57:54|0.00736975
20:57:54|0.00736975
20:57:56|0.00736975
20:57:58|0.00736609
20:57:59|0.00736609
20:58:01|0.00736609
20:58:01|0.00736609
20:58:02|0.00736609
20:58:03|0.00736609
20:58:04|0.00737101
20:58:05|0.00737101
20:58:06|0.00737101
20:58:07|0.00737101
20:58:08|0.00737101
20:58:09|0.00737101
20:58:10|0.00737101
20:58:11|0.00737101
20:58:12|0.00737101
20:58:14|0.00737101
20:58:16|0.00737101
20:58:17|0.00736634
20:58:18|0.00735931
20:58:19|0.00735931
20:58:20|0.0073645
20:58:21|0.0073645
20:58:22|0.0073645
20:58:24|0.0073645
20:58:24|0.0073645
20:58:25|0.0073645
20:58:26|0.0073645
20:58:27|0.0073645
20:58:28|0.0073645
20:58:30|0.00735774
20:58:31|0.00735774
20:58:32|0.00735632
20:58:32|0.00735632
20:58:33|0.00735491
20:58:35|0.00735491
20:58:36|0.00735491
20:58:38|0.00735491
20:58:38|0.00735491
20:58:39|0.00735491
20:58:40|0.00735491
20:58:41|0.00735491
20:58:43|0.00735491
20:58:44|0.00735491
20:58:44|0.00735491
20:58:46|0.00735491
20:58:47|0.00735491
20:58:47|0.00735491
20:58:50|0.00735491
20:58:50|0.00735491
20:58:51|0.00735491
20:58:52|0.00735491
20:58:54|0.00735491
20:58:54|0.00735491
20:58:56|0.00735491
20:58:57|0.00735491
20:58:57|0.00735491
20:58:59|0.00735491
20:59:00|0.00735491
20:59:00|0.00735491
20:59:02|0.00735491
20:59:04|0.00735491
20:59:04|0.00735491
20:59:05|0.00735491
20:59:06|0.00735491
20:59:07|0.00735491
20:59:08|0.00735491
20:59:09|0.00735491
20:59:11|0.00735491
20:59:12|0.00736709
20:59:12|0.00736709
20:59:13|0.00736709
20:59:16|0.00736709
20:59:16|0.00736709
20:59:17|0.00736709
20:59:19|0.00736709
20:59:20|0.00736709
20:59:22|0.00736709
20:59:22|0.00736709
20:59:24|0.00736709
20:59:25|0.00737172
20:59:26|0.00737172
20:59:27|0.00737172
20:59:28|0.00737172
20:59:29|0.00737172
20:59:31|0.00737172
20:59:31|0.00737172
20:59:32|0.00737172
20:59:33|0.00737172
20:59:34|0.00737172
20:59:35|0.00737172
20:59:36|0.00737172
20:59:37|0.00737172
20:59:38|0.00737172
20:59:39|0.00737172
20:59:40|0.00737172
20:59:41|0.00737172
20:59:42|0.00737172
20:59:43|0.00736698
20:59:44|0.00736698
20:59:45|0.00737175
20:59:46|0.00737175
20:59:47|0.00737175
20:59:48|0.00737175
20:59:50|0.00737175
20:59:50|0.00737175
20:59:51|0.00737175
20:59:52|0.00737175
20:59:53|0.00737175
20:59:54|0.00737175
20:59:56|0.00737175
20:59:57|0.00737175
20:59:58|0.00737175
20:59:59|0.00737175
21:00:00|0.00737175
21:00:01|0.00737175
21:00:02|0.00737175
21:00:03|0.00737175
21:00:04|0.00737175
21:00:05|0.00737364
21:00:06|0.00737364
21:00:07|0.00737777
21:00:08|0.00737777
21:00:09|0.00737777
21:00:11|0.00737777
21:00:11|0.0073776
21:00:12|0.0073776
21:00:13|0.0073776
21:00:15|0.0073776
21:00:17|0.0073776
21:00:17|0.0073776
21:00:19|0.0073776
21:00:20|0.0073776
21:00:20|0.0073776
21:00:23|0.0073776
21:00:23|0.0073776
21:00:25|0.0073776
21:00:26|0.0073776
21:00:27|0.0073776
21:00:28|0.0073776
21:00:29|0.0073776
21:00:30|0.0073776
21:00:31|0.0073776
21:00:32|0.0073776
21:00:33|0.00737809
21:00:34|0.00737809
21:00:35|0.00737809
21:00:36|0.00737809
21:00:37|0.00737846
21:00:38|0.00737846
21:00:39|0.00737846
21:00:40|0.00737846
21:00:41|0.00737846
21:00:42|0.00738154
21:00:43|0.00738154
21:00:44|0.00738154
21:00:45|0.00738765
21:00:46|0.00738765
21:00:47|0.00738765
21:00:48|0.00738765
21:00:49|0.00738765
21:00:50|0.00738765
21:00:51|0.00738916
21:00:52|0.00738916
21:00:53|0.00738916
21:00:54|0.00738916
21:00:55|0.00738916
21:00:56|0.00738916
21:00:57|0.00738916
21:00:58|0.00738916
21:00:59|0.00738916
21:01:00|0.00738916
21:01:01|0.00738916
21:01:02|0.00738916
21:01:03|0.00738916
21:01:05|0.00738916
21:01:06|0.00738916
21:01:07|0.00738916
21:01:08|0.00738916
21:01:09|0.00738916
21:01:10|0.00738916
21:01:11|0.00739135
21:01:12|0.0073935
21:01:13|0.0073935
21:01:15|0.0073935
21:01:16|0.00739391
21:01:18|0.00739428
21:01:19|0.00739428
21:01:21|0.00739519
21:01:22|0.00739519
21:01:23|0.00739519
21:01:24|0.00739519
21:01:25|0.00739519
21:01:27|0.00739519
21:01:28|0.00739519
21:01:29|0.00739519
21:01:30|0.00739519
21:01:31|0.00739519
21:01:32|0.00739519
21:01:33|0.00739519
21:01:34|0.00739519
21:01:35|0.00739519
21:01:36|0.00739519
21:01:37|0.00739519
21:01:38|0.00739519
21:01:39|0.00739519
21:01:40|0.00739519
21:01:41|0.00739519
21:01:42|0.00739519
21:01:43|0.00738968
21:01:44|0.00738968
21:01:45|0.00738968
21:01:46|0.00738968
21:01:47|0.00738968
21:01:49|0.00738968
21:01:49|0.00738968
21:01:50|0.00738968
21:01:52|0.00738968
21:01:52|0.00738968
21:01:54|0.00738968
21:01:55|0.00738968
21:01:55|0.00738968
21:01:56|0.00738968
21:01:58|0.00738968
21:01:59|0.00738968
21:02:00|0.00738968
21:02:01|0.00738598
21:02:02|0.00738598
21:02:03|0.00738598
21:02:04|0.00738598
21:02:05|0.00738598
21:02:06|0.00738598
21:02:07|0.00738598
21:02:08|0.00738598
21:02:09|0.00738598
21:02:10|0.00738598
21:02:11|0.00738598
21:02:12|0.00738598
21:02:13|0.00738598
21:02:15|0.00738598
21:02:15|0.00738598
21:02:17|0.00738598
21:02:19|0.00738598
21:02:19|0.00738598
21:02:21|0.00738598
21:02:22|0.00738598
21:02:23|0.00738598
21:02:25|0.00738598
21:02:26|0.00738598
21:02:27|0.00738598
21:02:27|0.00738598
21:02:29|0.00738598
21:02:30|0.00738598
21:02:31|0.00738598
21:02:32|0.00738598
21:02:33|0.00738598
21:02:34|0.00738598
21:02:35|0.00738598
21:02:36|0.00738598
21:02:37|0.00738598
21:02:38|0.00738598
21:02:39|0.00738598
21:02:40|0.00738598
21:02:41|0.00738598
21:02:42|0.00738598
21:02:43|0.00738598
21:02:44|0.00738598
21:02:45|0.00738598
21:02:46|0.00738598
21:02:47|0.00738598
21:02:48|0.00738598
21:02:50|0.00738598
21:02:51|0.00738598
21:02:52|0.00738598
21:02:53|0.00738598
21:02:54|0.00738598
21:02:56|0.00738598
21:02:57|0.00738598
21:02:58|0.00738598
21:02:59|0.00738598
21:03:00|0.00738598
21:03:01|0.00738598
21:03:03|0.00738598
21:03:04|0.00738598
21:03:05|0.00738598
21:03:06|0.00738153
21:03:07|0.00738153
21:03:09|0.00738153
21:03:10|0.00738153
21:03:10|0.00738153
21:03:11|0.00738153
21:03:13|0.00738153
21:03:14|0.00738153
21:03:15|0.00738153
21:03:16|0.00738153
21:03:18|0.00738153
21:03:19|0.00738153
21:03:20|0.00738153
21:03:20|0.00738153
21:03:21|0.00738153
21:03:23|0.00738153
21:03:24|0.00738153
21:03:25|0.00737777
21:03:26|0.00737777
21:03:26|0.00737777
21:03:27|0.00737777
21:03:29|0.00737409
21:03:29|0.00737409
21:03:31|0.00737409
21:03:32|0.00737409
21:03:33|0.00737409
21:03:35|0.00737364
21:03:35|0.00737364
21:03:37|0.00737338
21:03:38|0.00737338
21:03:39|0.00737338
21:03:39|0.00737338
21:03:41|0.00737338
21:03:42|0.00737338
21:03:43|0.00737338
21:03:44|0.00737338
21:03:45|0.00737338
21:03:46|0.00737338
21:03:47|0.00737338
21:03:48|0.00737338
21:03:49|0.007373
21:03:50|0.007373
21:03:51|0.007373
21:03:52|0.007373
21:03:53|0.007373
21:03:54|0.007373
21:03:55|0.007373
21:03:56|0.007373
21:03:57|0.00737089
21:03:58|0.00737089
21:03:59|0.00737089
21:04:00|0.00736918
21:04:01|0.00736869
21:04:03|0.00736699
21:04:04|0.00736699
21:04:04|0.00736699
21:04:06|0.00736998
21:04:06|0.00736998
21:04:08|0.00736998
21:04:09|0.00737324
21:04:10|0.00737324
21:04:11|0.00737324
21:04:12|0.00737324
21:04:13|0.00737324
21:04:14|0.00737324
21:04:15|0.00737324
21:04:16|0.00737324
21:04:17|0.00737324
21:04:19|0.00737324
21:04:19|0.00737324
21:04:20|0.00737324
21:04:21|0.00737324
21:04:22|0.00737324
21:04:24|0.00737324
21:04:25|0.00737324
21:04:26|0.00737324
21:04:27|0.00737324
21:04:28|0.00737324
21:04:29|0.00737324
21:04:30|0.00737324
21:04:31|0.00737324
21:04:32|0.00737324
21:04:33|0.00737324
21:04:35|0.00737324
21:04:36|0.00737324
21:04:36|0.00737324
21:04:38|0.00737324
21:04:39|0.00737324
21:04:40|0.00737324
21:04:40|0.00737324
21:04:41|0.00737324
21:04:43|0.00737324
21:04:44|0.00737324
21:04:45|0.00737324
21:04:46|0.00737324
21:04:47|0.00737324
21:04:48|0.00737324
21:04:49|0.00737324
21:04:50|0.00737324
21:04:51|0.00737324
21:04:52|0.00737324
21:04:53|0.00737324
21:04:54|0.00737324
21:04:56|0.00737324
21:04:56|0.00737324
21:04:58|0.00737324
21:04:58|0.00737324
21:05:00|0.00737324
21:05:01|0.00737324
21:05:02|0.00737324
21:05:03|0.00737324
21:05:04|0.00737324
21:05:05|0.00737324
21:05:06|0.00737324
21:05:07|0.00737324
21:05:08|0.00737324
21:05:09|0.00737324
21:05:10|0.00737324
21:05:11|0.00737324
21:05:12|0.00737324
21:05:13|0.00737324
21:05:14|0.00737324
21:05:16|0.00736819
21:05:16|0.00736819
21:05:17|0.00736819
21:05:18|0.00736819
21:05:20|0.00736819
21:05:22|0.00736819
21:05:24|0.0073634
21:05:25|0.00736252
21:05:26|0.00736918
21:05:27|0.00736918
21:05:28|0.00736918
21:05:29|0.00736918
21:05:30|0.00736918
21:05:32|0.00736918
21:05:32|0.00736918
21:05:33|0.00736918
21:05:34|0.00736918
21:05:35|0.00736918
21:05:36|0.00736918
21:05:38|0.00736918
21:05:39|0.00736918
21:05:40|0.00736918
21:05:41|0.00736918
21:05:42|0.00736918
21:05:43|0.00736918
21:05:44|0.00736918
21:05:45|0.00736918
21:05:46|0.00736918
21:05:48|0.00736918
21:05:48|0.00736918
21:05:49|0.00736918
21:05:50|0.00736918
21:05:51|0.00736918
21:05:52|0.00736918
21:05:54|0.00736132
21:05:55|0.00735737
21:05:56|0.00735737
21:05:57|0.00735737
21:05:57|0.00735737
21:05:58|0.00735737
21:06:00|0.00735737
21:06:01|0.00735632
21:06:02|0.00735632
21:06:03|0.00735632
21:06:05|0.00735632
21:06:05|0.00735632
21:06:07|0.00735632
21:06:08|0.00735632
21:06:09|0.00735632
21:06:10|0.00735632
21:06:10|0.00735632
21:06:12|0.00735632
21:06:13|0.00735632
21:06:13|0.00735632
21:06:15|0.00735632
21:06:17|0.00735632
21:06:17|0.00735454
21:06:19|0.00735453
21:06:19|0.00735319
21:06:22|0.00735229
21:06:23|0.0073549
21:06:25|0.0073549
21:06:25|0.0073549
21:06:26|0.0073549
21:06:27|0.0073549
21:06:28|0.0073549
21:06:29|0.0073549
21:06:30|0.0073549
21:06:31|0.0073549
21:06:32|0.0073549
21:06:33|0.0073549
21:06:34|0.0073549
21:06:35|0.0073549
21:06:36|0.0073549
21:06:37|0.0073549
21:06:38|0.0073549
21:06:39|0.0073549
21:06:40|0.0073549
21:06:41|0.0073549
21:06:42|0.0073549
21:06:43|0.0073549
21:06:45|0.0073549
21:06:46|0.0073549
21:06:47|0.0073549
21:06:48|0.0073549
21:06:49|0.0073549
21:06:50|0.0073549
21:06:50|0.0073549
21:06:51|0.0073549
21:06:53|0.0073549
21:06:54|0.0073549
21:06:54|0.0073549
21:06:56|0.0073549
21:06:57|0.0073549
21:06:58|0.0073549
21:06:59|0.0073549
21:07:01|0.0073549
21:07:01|0.0073549
21:07:03|0.00734934
21:07:05|0.00734934
21:07:05|0.00734934
21:07:06|0.00734934
21:07:07|0.00734934
21:07:08|0.00734934
21:07:10|0.00734934
21:07:11|0.00734934
21:07:13|0.00735709
21:07:13|0.00735709
21:07:14|0.00735709
21:07:15|0.00735709
21:07:16|0.00735455
21:07:17|0.00735455
21:07:18|0.00735216
21:07:20|0.00735216
21:07:21|0.00735216
21:07:23|0.00735216
21:07:23|0.00735932
21:07:24|0.00735932
21:07:25|0.00735932
21:07:26|0.00735932
21:07:28|0.00735932
21:07:29|0.00735932
21:07:30|0.00735932
21:07:31|0.00735932
21:07:32|0.00735932
21:07:32|0.00735932
21:07:33|0.00735932
21:07:35|0.00735932
21:07:37|0.00735932
21:07:37|0.00735932
21:07:38|0.00735932
21:07:40|0.00735932
21:07:41|0.00735932
21:07:41|0.00735932
21:07:43|0.00735932
21:07:44|0.00735932
21:07:45|0.00735932
21:07:45|0.00735932
21:07:47|0.00735932
21:07:48|0.00735932
21:07:48|0.00735932
21:07:50|0.00735932
21:07:50|0.00735932
21:07:53|0.00735932
21:07:53|0.00735932
21:07:54|0.00735932
21:07:55|0.00735932
21:07:56|0.00735932
21:07:57|0.00735932
21:07:58|0.00735932
21:07:59|0.00735932
21:08:00|0.00735932
21:08:01|0.00735932
21:08:02|0.00735932
21:08:04|0.00736165
21:08:06|0.00736165
21:08:07|0.00736165
21:08:09|0.00736165
21:08:10|0.00736165
21:08:10|0.00736165
21:08:11|0.00736165
21:08:12|0.00736165
21:08:13|0.00736165
21:08:14|0.00736165
21:08:15|0.00736165
21:08:16|0.00736165
21:08:17|0.00736165
21:08:18|0.00736165
21:08:19|0.00736165
21:08:21|0.00736165
21:08:21|0.00736165
21:08:23|0.00736165
21:08:24|0.00736165
21:08:26|0.00736165
21:08:27|0.00736165
21:08:28|0.00736165
21:08:30|0.00736165
21:08:31|0.00736165
21:08:32|0.00736165
21:08:33|0.00736165
21:08:33|0.00736165
21:08:34|0.00736165
21:08:36|0.00736165
21:08:37|0.00736165
21:08:38|0.00736165
21:08:39|0.00736165
21:08:40|0.00736165
21:08:41|0.00736165
21:08:42|0.00736165
21:08:43|0.00736165
21:08:44|0.00736165
21:08:45|0.00736165
21:08:47|0.00736165
21:08:47|0.00736165
21:08:48|0.00736165
21:08:49|0.00736165
21:08:50|0.00736165
21:08:51|0.00736636
21:08:53|0.00736636
21:08:54|0.00736636
21:08:55|0.00736636
21:08:56|0.00736636
21:08:57|0.00736636
21:08:58|0.00736636
21:08:59|0.00736636
21:09:00|0.00736636
21:09:01|0.00736636
21:09:02|0.00736636
21:09:03|0.00736636
21:09:04|0.00736636
21:09:05|0.00736636
21:09:06|0.00736636
21:09:07|0.00736636
21:09:08|0.00736636
21:09:10|0.00736636
21:09:11|0.00736636
21:09:12|0.00736636
21:09:13|0.00736636
21:09:14|0.00736636
21:09:15|0.00736636
21:09:16|0.00736636
21:09:17|0.00736636
21:09:18|0.00736636
21:09:19|0.00736636
21:09:20|0.00736636
21:09:22|0.00736636
21:09:22|0.00736636
21:09:23|0.00736636
21:09:25|0.00736636
21:09:26|0.00736636
21:09:28|0.00736636
21:09:29|0.00736636
21:09:30|0.00736636
21:09:31|0.00736636
21:09:32|0.00736636
21:09:34|0.00736636
21:09:34|0.00736636
21:09:36|0.00736636
21:09:36|0.00736636
21:09:38|0.00736636
21:09:38|0.00736636
21:09:40|0.00736636
21:09:41|0.00736636
21:09:41|0.00736636
21:09:42|0.00736636
21:09:43|0.00736636
21:09:44|0.00736636
21:09:45|0.00736752
21:09:47|0.00736752
21:09:48|0.00736752
21:09:48|0.00736752
21:09:49|0.00736752
21:09:51|0.00736752
21:09:53|0.00736752
21:09:53|0.00736752
21:09:54|0.00736752
21:09:55|0.00736752
21:09:56|0.00736752
21:09:57|0.00736752
21:09:58|0.00736752
21:10:00|0.00736752
21:10:00|0.00736752
21:10:02|0.00736752
21:10:03|0.00736752
21:10:04|0.00736752
21:10:05|0.00736752
21:10:07|0.00736752
21:10:08|0.00736752
21:10:09|0.00736752
21:10:10|0.00736752
21:10:11|0.00736752
21:10:12|0.00736752
21:10:13|0.00736752
21:10:14|0.00736752
21:10:15|0.00736752
21:10:16|0.00736752
21:10:17|0.00736752
21:10:18|0.00736752
21:10:19|0.00736752
21:10:20|0.00736752
21:10:21|0.00736752
21:10:22|0.00736752
21:10:23|0.00736752
21:10:25|0.00736752
21:10:26|0.00736752
21:10:27|0.00736752
21:10:28|0.00736967
21:10:29|0.00736967
21:10:31|0.00736967
21:10:31|0.00736967
21:10:33|0.00736967
21:10:34|0.00736967
21:10:35|0.00736967
21:10:36|0.00736967
21:10:37|0.00736967
21:10:38|0.00736967
21:10:39|0.00736967
21:10:41|0.00736967
21:10:41|0.00736967
21:10:42|0.00736614
21:10:43|0.00736614
21:10:44|0.00736614
21:10:45|0.00736614
21:10:46|0.00736614
21:10:47|0.00736614
21:10:48|0.00736614
21:10:49|0.00736614
21:10:50|0.00736614
21:10:51|0.00736614
21:10:52|0.00736614
21:10:53|0.00736614
21:10:54|0.00736614
21:10:55|0.00736614
21:10:56|0.00736614
21:10:57|0.00736614
21:10:58|0.00736614
21:10:59|0.00736614
21:11:00|0.00736614
21:11:01|0.00736614
21:11:03|0.00736614
21:11:03|0.00736614
21:11:05|0.00736614
21:11:06|0.00736614
21:11:07|0.00736614
21:11:08|0.00736614
21:11:09|0.00736614
21:11:11|0.00736614
21:11:11|0.00736614
21:11:12|0.00736614
21:11:13|0.00736614
21:11:14|0.00736614
21:11:15|0.00736614
21:11:16|0.00736614
21:11:18|0.00736614
21:11:19|0.00736614
21:11:19|0.00736614
21:11:21|0.00736614
21:11:22|0.00736614
21:11:23|0.00736614
21:11:24|0.00736614
21:11:25|0.00737667
21:11:25|0.00737667
21:11:27|0.00737846
21:11:29|0.00737846
21:11:30|0.00737846
21:11:31|0.00737846
21:11:33|0.00737846
21:11:33|0.00737846
21:11:35|0.00737846
21:11:36|0.00737846
21:11:37|0.00737846
21:11:38|0.00737846
21:11:39|0.00737846
21:11:40|0.00737846
21:11:41|0.00737846
21:11:43|0.00737846
21:11:43|0.0073843
21:11:44|0.00738519
21:11:45|0.00738519
21:11:47|0.00738519
21:11:47|0.00738519
21:11:49|0.00738519
21:11:50|0.00738519
21:11:50|0.00738519
21:11:51|0.00738519
21:11:52|0.00738519
21:11:54|0.00738519
21:11:54|0.00738519
21:11:55|0.00738519
21:11:56|0.00738519
21:11:57|0.00738519
21:11:58|0.00738519
21:12:00|0.00738519
21:12:01|0.00738519
21:12:01|0.00738519
21:12:02|0.00738519
21:12:03|0.00738519
21:12:04|0.00738519
21:12:05|0.00738519
21:12:07|0.00738519
21:12:07|0.00738519
21:12:09|0.00738519
21:12:10|0.00738519
21:12:11|0.00738519
21:12:12|0.00738519
21:12:13|0.00738018
21:12:14|0.00738018
21:12:15|0.00738018
21:12:16|0.00738018
21:12:18|0.00738018
21:12:18|0.00738018
21:12:20|0.00738018
21:12:21|0.00738018
21:12:21|0.00738018
21:12:23|0.00738018
21:12:24|0.00738018
21:12:24|0.00738018
21:12:25|0.00738018
21:12:27|0.00738018
21:12:28|0.00738018
21:12:30|0.00738018
21:12:31|0.00738018
21:12:32|0.00738018
21:12:32|0.00738018
21:12:34|0.00738018
21:12:34|0.00738018
21:12:36|0.00737688
21:12:38|0.00737688
21:12:38|0.00737688
21:12:40|0.00737688
21:12:41|0.00737688
21:12:42|0.00737688
21:12:43|0.00737688
21:12:44|0.00737688
21:12:45|0.00737688
21:12:46|0.00737688
21:12:47|0.00737688
21:12:48|0.00737688
21:12:49|0.00737688
21:12:50|0.00737688
21:12:51|0.00737688
21:12:53|0.00737748
21:12:54|0.00737748
21:12:54|0.00737748
21:12:55|0.00737748
21:12:56|0.00737748
21:12:57|0.00737748
21:12:58|0.00737748
21:13:00|0.00737748
21:13:01|0.00737748
21:13:01|0.00737748
21:13:03|0.00737748
21:13:03|0.00737748
21:13:04|0.00737748
21:13:05|0.00737748
21:13:07|0.00737748
21:13:07|0.00737748
21:13:09|0.00737748
21:13:09|0.00737748
21:13:11|0.00737668
21:13:11|0.00737668
21:13:12|0.00737668
21:13:13|0.00737668
21:13:15|0.00737668
21:13:16|0.00737668
21:13:17|0.00737668
21:13:17|0.00737668
21:13:18|0.00737668
21:13:19|0.00737668
21:13:21|0.00737668
21:13:22|0.00737668
21:13:23|0.00737668
21:13:23|0.00737668
21:13:25|0.00737668
21:13:25|0.00737668
21:13:26|0.00737668
21:13:28|0.00737889
21:13:30|0.00737889
21:13:30|0.00737889
21:13:32|0.00737889
21:13:34|0.00737889
21:13:34|0.00737889
21:13:36|0.00737889
21:13:36|0.00737889
21:13:38|0.00737889
21:13:39|0.00737889
21:13:39|0.00737889
21:13:40|0.00737889
21:13:41|0.00737889
21:13:43|0.00737889
21:13:44|0.00737889
21:13:46|0.00737889
21:13:47|0.00737889
21:13:47|0.00737889
21:13:48|0.00737889
21:13:50|0.00737889
21:13:51|0.00737889
21:13:51|0.00737475
21:13:52|0.00737475
21:13:54|0.00737475
21:13:55|0.00737851
21:13:56|0.00737851
21:13:57|0.00737851
21:13:58|0.00737851
21:13:59|0.00737851
21:14:00|0.00737851
21:14:01|0.00737851
21:14:03|0.00737851
21:14:04|0.00737851
21:14:04|0.00737851
21:14:06|0.00737851
21:14:06|0.00737851
21:14:08|0.00737851
21:14:09|0.00737851
21:14:11|0.00737848
21:14:11|0.00737848
21:14:13|0.00737848
21:14:14|0.00737848
21:14:15|0.00737848
21:14:16|0.00737848
21:14:17|0.00737848
21:14:18|0.00737848
21:14:19|0.00737848
21:14:20|0.00737848
21:14:21|0.00737848
21:14:22|0.00737848
21:14:23|0.00737848
21:14:24|0.00737848
21:14:25|0.00738126
21:14:26|0.00738126
21:14:27|0.00738126
21:14:28|0.00738126
21:14:30|0.00738126
21:14:31|0.00738126
21:14:32|0.00738126
21:14:33|0.00738126
21:14:34|0.00738126
21:14:36|0.00738126
21:14:37|0.00738126
21:14:38|0.00738126
21:14:39|0.00738126
21:14:40|0.00738126
21:14:41|0.00738126
21:14:42|0.00738126
21:14:43|0.00738126
21:14:45|0.00738126
21:14:46|0.00738126
21:14:47|0.00738126
21:14:47|0.00738126
21:14:48|0.00738126
21:14:49|0.00738126
21:14:51|0.00738126
21:14:52|0.00738126
21:14:53|0.00738126
21:14:54|0.00738126
21:14:55|0.00738126
21:14:56|0.00738126
21:14:57|0.00738126
21:14:58|0.00738126
21:14:59|0.00738126
21:15:00|0.00738126
21:15:01|0.00738126
21:15:03|0.00738126
21:15:04|0.00738126
21:15:04|0.00738126
21:15:06|0.00738126
21:15:07|0.00738126
21:15:08|0.00738126
21:15:09|0.00738126
21:15:10|0.00738126
21:15:12|0.00738126
21:15:13|0.00738126
21:15:14|0.00738126
21:15:14|0.00738126
21:15:16|0.00738126
21:15:17|0.00738126
21:15:18|0.00738126
21:15:19|0.00738126
21:15:20|0.00738126
21:15:21|0.00738126
21:15:22|0.00738126
21:15:22|0.00738126
21:15:24|0.00738126
21:15:25|0.00738126
21:15:25|0.00738126
21:15:26|0.00738126
21:15:28|0.00738126
21:15:29|0.00738126
21:15:30|0.00738126
21:15:32|0.00738126
21:15:34|0.00738126
21:15:35|0.00738126
21:15:35|0.00738126
21:15:36|0.00738126
21:15:37|0.00738126
21:15:38|0.00738126
21:15:40|0.00738126
21:15:41|0.00738126
21:15:41|0.00738126
21:15:43|0.00738126
21:15:44|0.00738126
21:15:44|0.00738126
21:15:46|0.00738126
21:15:48|0.00738126
21:15:48|0.00738126
21:15:49|0.00738126
21:15:50|0.00738126
21:15:51|0.00738126
21:15:52|0.00738126
21:15:53|0.00738126
21:15:54|0.00738126
21:15:55|0.00738126
21:15:56|0.00738126
21:15:57|0.00738126
21:15:58|0.00738126
21:15:59|0.00738126
21:16:00|0.00738126
21:16:01|0.00738126
21:16:02|0.00738126
21:16:03|0.00738126
21:16:04|0.00738126
21:16:05|0.00738126
21:16:06|0.00738126
21:16:07|0.00738126
21:16:08|0.00738126
21:16:09|0.00738126
21:16:10|0.00738126
21:16:11|0.00738126
21:16:13|0.00738126
21:16:14|0.00738126
21:16:15|0.00738126
21:16:15|0.00738126
21:16:18|0.00738126
21:16:18|0.00738126
21:16:19|0.00738126
21:16:20|0.00738126
21:16:21|0.00738126
21:16:22|0.00738126
21:16:23|0.00738126
21:16:24|0.00738126
21:16:25|0.00738126
21:16:26|0.00738126
21:16:27|0.00738126
21:16:28|0.00738126
21:16:29|0.00738126
21:16:30|0.00738126
21:16:32|0.00738126
21:16:33|0.00738126
21:16:35|0.00738126
21:16:35|0.00738126
21:16:36|0.00738126
21:16:37|0.00738126
21:16:38|0.00738126
21:16:39|0.00738126
21:16:40|0.00738126
21:16:41|0.00738126
21:16:42|0.00738126
21:16:43|0.00738556
21:16:44|0.00738556
21:16:45|0.0073864
21:16:46|0.00738721
21:16:47|0.00738721
21:16:48|0.00738721
21:16:49|0.00738721
21:16:50|0.00738721
21:16:51|0.00738721
21:16:52|0.00738721
21:16:53|0.00738721
21:16:54|0.00738721
21:16:55|0.00738721
21:16:56|0.00738721
21:16:57|0.00738721
21:16:58|0.00738721
21:16:59|0.00738721
21:17:00|0.00738721
21:17:01|0.00738687
21:17:02|0.00738687
21:17:03|0.00739307
21:17:04|0.00739307
21:17:05|0.00739307
21:17:06|0.00739307
21:17:07|0.00739307
21:17:08|0.00739307
21:17:09|0.00739307
21:17:10|0.00739307
21:17:11|0.00739428
21:17:13|0.00739427
21:17:14|0.00739427
21:17:14|0.00739427
21:17:16|0.00739427
21:17:18|0.00739445
21:17:19|0.00739445
21:17:19|0.00739519
21:17:20|0.00739519
21:17:21|0.00739519
21:17:22|0.00739519
21:17:23|0.00739519
21:17:24|0.00739519
21:17:25|0.00739519
21:17:27|0.00739519
21:17:28|0.00739519
21:17:29|0.00739519
21:17:30|0.00739519
21:17:30|0.00739519
21:17:32|0.00739519
21:17:34|0.00739519
21:17:34|0.00739519
21:17:35|0.00739519
21:17:36|0.00739519
21:17:37|0.00739519
21:17:38|0.00738785
21:17:39|0.00738785
21:17:40|0.00738785
21:17:42|0.00738785
21:17:42|0.00738785
21:17:43|0.00738785
21:17:44|0.00738785
21:17:45|0.00738785
21:17:46|0.00738785
21:17:47|0.00738785
21:17:48|0.00738785
21:17:49|0.00738523
21:17:50|0.00738523
21:17:51|0.00738523
21:17:52|0.00738522
21:17:53|0.00738522
21:17:54|0.00738522
21:17:55|0.00738522
21:17:56|0.00738522
21:17:57|0.00738522
21:17:58|0.00738522
21:17:59|0.00738522
21:18:00|0.00738522
21:18:02|0.00738522
21:18:02|0.00738522
21:18:03|0.00738522
21:18:04|0.00738522
21:18:05|0.00738522
21:18:06|0.00738522
21:18:07|0.00738522
21:18:08|0.00738522
21:18:09|0.00738522
21:18:10|0.00738522
21:18:12|0.00738522
21:18:13|0.00738522
21:18:14|0.00738522
21:18:15|0.00738522
21:18:15|0.00738522
21:18:18|0.00738522
21:18:18|0.00738522
21:18:20|0.00738522
21:18:21|0.00738522
21:18:22|0.00738522
21:18:23|0.00738522
21:18:24|0.00738522
21:18:25|0.00738522
21:18:27|0.00738522
21:18:28|0.00738472
21:18:29|0.00738472
21:18:30|0.00738472
21:18:31|0.00738472
21:18:33|0.00738
21:18:33|0.00738
21:18:35|0.00738481
21:18:36|0.00738481
21:18:37|0.00738481
21:18:38|0.00738481
21:18:39|0.00738481
21:18:40|0.00738481
21:18:41|0.00738481
21:18:42|0.00738481
21:18:43|0.00738481
21:18:44|0.00738481
21:18:45|0.00738481
21:18:46|0.00738481
21:18:47|0.00738481
21:18:48|0.00738481
21:18:49|0.00738481
21:18:50|0.00738481
21:18:51|0.00738481
21:18:52|0.00738481
21:18:53|0.00738481
21:18:54|0.00738481
21:18:55|0.00738481
21:18:56|0.00738481
21:18:57|0.00738481
21:18:58|0.00738481
21:18:59|0.00738481
21:19:00|0.00738481
21:19:01|0.00738481
21:19:02|0.00738481
21:19:03|0.00738036
21:19:04|0.00738036
21:19:05|0.00738036
21:19:06|0.00738036
21:19:07|0.00738036
21:19:08|0.00738036
21:19:09|0.00738036
21:19:10|0.00738036
21:19:11|0.00738036
21:19:12|0.00738036
21:19:13|0.00738036
21:19:14|0.00738036
21:19:15|0.00738036
21:19:16|0.00738036
21:19:18|0.00738036
21:19:18|0.00738036
21:19:19|0.00738036
21:19:21|0.00738036
21:19:21|0.00738036
21:19:22|0.00738305
21:19:24|0.00738305
21:19:25|0.00738305
21:19:26|0.00738305
21:19:27|0.00738305
21:19:28|0.00738305
21:19:29|0.00738305
21:19:30|0.00738305
21:19:31|0.00738305
21:19:32|0.00738305
21:19:33|0.00738305
21:19:35|0.00738381
21:19:36|0.00737999
21:19:38|0.00737999
21:19:38|0.00737999
21:19:40|0.00738547
21:19:41|0.00738547
21:19:42|0.00738547
21:19:43|0.00738547
21:19:44|0.00738547
21:19:45|0.00738547
21:19:46|0.00738547
21:19:48|0.00738547
21:19:48|0.00738547
21:19:49|0.00738268
21:19:51|0.00738268
21:19:52|0.00738268
21:19:53|0.00738268
21:19:54|0.00738268
21:19:55|0.00738268
21:19:56|0.00738268
21:19:57|0.00738268
21:19:58|0.00738268
21:19:59|0.00738268
21:20:00|0.00738268
21:20:01|0.00738268
21:20:02|0.00738268
21:20:04|0.00738268
21:20:04|0.00738268
21:20:05|0.00738268
21:20:06|0.00738268
21:20:08|0.0073802
21:20:09|0.0073802
21:20:10|0.0073802
21:20:10|0.0073802
21:20:11|0.0073802
21:20:12|0.0073802
21:20:14|0.00737792
21:20:14|0.00737792
21:20:16|0.00737792
21:20:17|0.00737792
21:20:18|0.00737792
21:20:20|0.00737792
21:20:21|0.00737792
21:20:21|0.00737792
21:20:23|0.00737792
21:20:23|0.00737792
21:20:25|0.00737792
21:20:25|0.00737792
21:20:26|0.00737792
21:20:27|0.00737792
21:20:28|0.00737792
21:20:29|0.00737792
21:20:31|0.00737792
21:20:32|0.00737792
21:20:32|0.00737792
21:20:34|0.00737792
21:20:34|0.00737792
21:20:36|0.00737792
21:20:38|0.00737792
21:20:39|0.00737792
21:20:39|0.00737792
21:20:41|0.00737792
21:20:43|0.00737792
21:20:43|0.00737792
21:20:44|0.00737792
21:20:45|0.00737792
21:20:47|0.00737792
21:20:47|0.00737792
21:20:49|0.00737792
21:20:49|0.00737792
21:20:50|0.00737792
21:20:52|0.00737792
21:20:53|0.00737792
21:20:54|0.00737792
21:20:54|0.00737792
21:20:55|0.00737792
21:20:56|0.00737792
21:20:58|0.00737792
21:20:58|0.00737792
21:20:59|0.00737792
21:21:00|0.00737792
21:21:02|0.00737792
21:21:02|0.00737792
21:21:04|0.00737348
21:21:05|0.00737348
21:21:06|0.00737348
21:21:07|0.00737348
21:21:08|0.00737348
21:21:09|0.00737348
21:21:10|0.00737348
21:21:12|0.00737348
21:21:12|0.00737348
21:21:14|0.00737792
21:21:14|0.00737792
21:21:16|0.00737792
21:21:16|0.00737792
21:21:17|0.00737792
21:21:18|0.00737792
21:21:20|0.00737792
21:21:20|0.00737792
21:21:22|0.00737792
21:21:23|0.00737792
21:21:24|0.00737792
21:21:25|0.00737792
21:21:26|0.00737792
21:21:27|0.00737792
21:21:28|0.00737792
21:21:29|0.00737792
21:21:30|0.00737792
21:21:32|0.00737792
21:21:33|0.00737792
21:21:34|0.00737792
21:21:34|0.00737792
21:21:36|0.00737792
21:21:37|0.00737792
21:21:38|0.00737792
21:21:39|0.00737792
21:21:40|0.00737792
21:21:42|0.00737792
21:21:44|0.00737792
21:21:45|0.00737792
21:21:46|0.00737792
21:21:47|0.00737792
21:21:48|0.00737792
21:21:49|0.00737792
21:21:50|0.00737792
21:21:50|0.00737792
21:21:52|0.00737792
21:21:53|0.00737792
21:21:54|0.00737792
21:21:55|0.00737792
21:21:55|0.00737792
21:21:56|0.00737792
21:21:57|0.00737792
21:21:59|0.00737792
21:21:59|0.00737792
21:22:01|0.00737792
21:22:02|0.00737792
21:22:03|0.00737792
21:22:05|0.00737792
21:22:05|0.00737792
21:22:07|0.00737792
21:22:08|0.00737792
21:22:09|0.00737792
21:22:09|0.00737792
21:22:10|0.00737792
21:22:12|0.00737792
21:22:12|0.00737982
21:22:13|0.00737982
21:22:15|0.00737982
21:22:16|0.00737982
21:22:17|0.00737982
21:22:19|0.00737982
21:22:19|0.00738344
21:22:21|0.00738344
21:22:21|0.00738344
21:22:24|0.00738344
21:22:25|0.00738344
21:22:26|0.00738344
21:22:27|0.00738344
21:22:28|0.00738344
21:22:29|0.00738344
21:22:30|0.00737991
21:22:31|0.00737991
21:22:32|0.00737991
21:22:33|0.00737991
21:22:33|0.00737991
21:22:35|0.00737991
21:22:36|0.00737991
21:22:37|0.00737991
21:22:38|0.00737991
21:22:38|0.00737991
21:22:40|0.00737991
21:22:40|0.00737991
21:22:41|0.00737991
21:22:42|0.00737991
21:22:44|0.00737991
21:22:44|0.00737991
21:22:46|0.00737991
21:22:47|0.00737991
21:22:48|0.00737991
21:22:49|0.00737991
21:22:50|0.00737991
21:22:51|0.00737991
21:22:53|0.00737991
21:22:53|0.00737991
21:22:54|0.00737991
21:22:55|0.00737991
21:22:57|0.00737991
21:22:58|0.00737991
21:22:59|0.00737991
21:23:01|0.00737991
21:23:02|0.00737991
21:23:03|0.00737991
21:23:04|0.00737991
21:23:05|0.00737991
21:23:06|0.00737991
21:23:07|0.00737991
21:23:08|0.00737991
21:23:09|0.00737991
21:23:10|0.00737991
21:23:11|0.00737991
21:23:12|0.00737991
21:23:13|0.00737991
21:23:14|0.00737991
21:23:15|0.00737991
21:23:16|0.00737991
21:23:17|0.00737991
21:23:18|0.00737991
21:23:19|0.00737991
21:23:21|0.00737991
21:23:22|0.00737991
21:23:23|0.00737991
21:23:24|0.00737991
21:23:25|0.00737991
21:23:26|0.00737991
21:23:27|0.00737991
21:23:28|0.00737991
21:23:29|0.00737991
21:23:30|0.00737991
21:23:31|0.00737991
21:23:32|0.00737991
21:23:33|0.00737991
21:23:34|0.00738794
21:23:35|0.00738794
21:23:36|0.00738794
21:23:37|0.00738794
21:23:39|0.00738794
21:23:39|0.00738794
21:23:40|0.00738794
21:23:41|0.00738794
21:23:42|0.00738794
21:23:43|0.00738794
21:23:45|0.00738794
21:23:46|0.00738794
21:23:47|0.00738794
21:23:48|0.00738794
21:23:49|0.00738794
21:23:50|0.00738794
21:23:51|0.00738794
21:23:52|0.00738794
21:23:53|0.00738794
21:23:54|0.00738794
21:23:55|0.00738794
21:23:56|0.00738794
21:23:57|0.00738794
21:23:58|0.00738794
21:23:59|0.00738794
21:24:00|0.00738794
21:24:01|0.00738794
21:24:02|0.00738794
21:24:03|0.00738794
21:24:04|0.00738794
21:24:05|0.00738794
21:24:06|0.00738794
21:24:07|0.00738794
21:24:08|0.00738794
21:24:09|0.00738794
21:24:10|0.00738794
21:24:11|0.00738794
21:24:12|0.00738794
21:24:13|0.00738794
21:24:14|0.00738794
21:24:15|0.00738794
21:24:16|0.00738794
21:24:17|0.00738794
21:24:18|0.00738794
21:24:19|0.00738794
21:24:21|0.00738794
21:24:22|0.00738794
21:24:23|0.00738794
21:24:25|0.00738794
21:24:26|0.00738794
21:24:26|0.00738794
21:24:28|0.00738794
21:24:28|0.00738794
21:24:29|0.00738794
21:24:31|0.00738794
21:24:31|0.00738794
21:24:32|0.00738794
21:24:33|0.00738794
21:24:35|0.00738794
21:24:35|0.00738794
21:24:37|0.00738794
21:24:37|0.00738794
21:24:39|0.00738794
21:24:41|0.00738794
21:24:41|0.00738794
21:24:43|0.00738794
21:24:44|0.00738794
21:24:45|0.00738794
21:24:46|0.00738794
21:24:48|0.00738794
21:24:48|0.00738794
21:24:50|0.00738794
21:24:50|0.00738794
21:24:52|0.00738794
21:24:52|0.00738794
21:24:54|0.00738794
21:24:55|0.00738794
21:24:55|0.00738794
21:24:57|0.00738794
21:24:57|0.00738794
21:24:59|0.00738794
21:25:00|0.00738794
21:25:01|0.00738794
21:25:02|0.00738794
21:25:03|0.00738794
21:25:04|0.00738794
21:25:05|0.00738794
21:25:07|0.00738794
21:25:08|0.00738794
21:25:09|0.0073804
21:25:10|0.0073804
21:25:11|0.0073804
21:25:12|0.0073804
21:25:12|0.0073804
21:25:14|0.0073804
21:25:14|0.0073804
21:25:15|0.0073804
21:25:16|0.0073804
21:25:18|0.0073804
21:25:19|0.0073804
21:25:20|0.0073804
21:25:21|0.0073804
21:25:22|0.0073804
21:25:23|0.0073804
21:25:24|0.0073804
21:25:25|0.0073804
21:25:26|0.0073804
21:25:27|0.0073804
21:25:28|0.0073804
21:25:29|0.0073804
21:25:30|0.0073804
21:25:31|0.0073804
21:25:32|0.0073804
21:25:33|0.0073804
21:25:34|0.0073804
21:25:35|0.0073804
21:25:36|0.0073804
21:25:37|0.0073804
21:25:38|0.0073804
21:25:39|0.0073804
21:25:40|0.0073804
21:25:41|0.0073804
21:25:42|0.0073804
21:25:43|0.0073732
21:25:44|0.0073732
21:25:45|0.0073732
21:25:47|0.0073732
21:25:47|0.0073732
21:25:49|0.0073732
21:25:50|0.0073732
21:25:51|0.0073732
21:25:51|0.0073732
21:25:52|0.0073732
21:25:54|0.0073732
21:25:54|0.00736722
21:25:56|0.00736722
21:25:57|0.00736722
21:25:58|0.00736722
21:25:59|0.00736722
21:26:01|0.00736722
21:26:03|0.00736722
21:26:03|0.00736722
21:26:05|0.00736722
21:26:05|0.00736722
21:26:06|0.00736722
21:26:07|0.00736722
21:26:08|0.00736699
21:26:10|0.0073634
21:26:10|0.0073634
21:26:11|0.0073634
21:26:12|0.0073634
21:26:13|0.0073634
21:26:14|0.00736674
21:26:15|0.00736674
21:26:16|0.00736674
21:26:17|0.00736674
21:26:19|0.00736674
21:26:20|0.00736674
21:26:21|0.00736674
21:26:22|0.00736674
21:26:22|0.00736674
21:26:23|0.00736674
21:26:24|0.00736674
21:26:26|0.00736674
21:26:26|0.00736674
21:26:28|0.00736674
21:26:29|0.00736674
21:26:30|0.00736674
21:26:31|0.00736674
21:26:32|0.00736674
21:26:32|0.00736674
21:26:34|0.00736674
21:26:35|0.00736674
21:26:35|0.00736674
21:26:37|0.00736674
21:26:39|0.00736674
21:26:39|0.00736674
21:26:41|0.00736674
21:26:42|0.00736674
21:26:42|0.00736674
21:26:45|0.00736674
21:26:45|0.00736665
21:26:46|0.00736665
21:26:48|0.00736665
21:26:48|0.00736665
21:26:51|0.00736665
21:26:51|0.00736665
21:26:52|0.00736665
21:26:53|0.00736665
21:26:54|0.00736665
21:26:55|0.00736665
21:26:57|0.00736665
21:26:58|0.00736665
21:26:59|0.00736665
21:27:00|0.00736665
21:27:01|0.00736665
21:27:02|0.00736665
21:27:03|0.00736665
21:27:04|0.00736665
21:27:05|0.00736665
21:27:06|0.00736665
21:27:07|0.00736665
21:27:09|0.00736665
21:27:09|0.00736665
21:27:11|0.00736665
21:27:12|0.00736665
21:27:13|0.00736665
21:27:13|0.00736665
21:27:14|0.00736665
21:27:15|0.00736665
21:27:17|0.00736665
21:27:19|0.00736665
21:27:19|0.0073634
21:27:21|0.0073634
21:27:21|0.0073634
21:27:23|0.0073634
21:27:25|0.0073634
21:27:26|0.0073634
21:27:26|0.0073634
21:27:28|0.0073634
21:27:29|0.0073634
21:27:29|0.0073634
21:27:31|0.0073634
21:27:32|0.0073634
21:27:32|0.0073634
21:27:33|0.0073634
21:27:35|0.0073634
21:27:35|0.0073634
21:27:37|0.0073634
21:27:37|0.0073634
21:27:38|0.0073634
21:27:40|0.0073634
21:27:40|0.0073634
21:27:42|0.0073634
21:27:43|0.0073634
21:27:44|0.0073634
21:27:45|0.0073634
21:27:46|0.0073634
21:27:47|0.0073594
21:27:48|0.0073594
21:27:49|0.0073594
21:27:50|0.0073594
21:27:51|0.0073594
21:27:52|0.0073594
21:27:53|0.0073594
21:27:54|0.0073594
21:27:55|0.0073594
21:27:56|0.00735915
21:27:57|0.00735915
21:27:59|0.00735915
21:27:59|0.00735915
21:28:01|0.00735915
21:28:03|0.00735915
21:28:04|0.00735915
21:28:04|0.00735915
21:28:06|0.00735915
21:28:06|0.00735915
21:28:07|0.00735915
21:28:09|0.00735915
21:28:09|0.00735915
21:28:10|0.00735632
21:28:12|0.00735315
21:28:12|0.00735315
21:28:14|0.00735315
21:28:14|0.00735315
21:28:16|0.00735315
21:28:16|0.00735315
21:28:17|0.00735315
21:28:18|0.00735315
21:28:19|0.00735315
21:28:20|0.00735315
21:28:21|0.00735315
21:28:22|0.00735315
21:28:23|0.00735315
21:28:25|0.00735315
21:28:26|0.00735315
21:28:27|0.00735315
21:28:28|0.00735315
21:28:29|0.00735315
21:28:30|0.00735315
21:28:31|0.00735315
21:28:32|0.00735315
21:28:33|0.00735315
21:28:34|0.00735315
21:28:35|0.00735315
21:28:36|0.00735315
21:28:37|0.00735315
21:28:38|0.00735315
21:28:39|0.00735315
21:28:40|0.00735315
21:28:41|0.00735315
21:28:42|0.00735315
21:28:44|0.00735315
21:28:44|0.00735315
21:28:46|0.00735315
21:28:47|0.00735315
21:28:48|0.00736087
21:28:49|0.00736087
21:28:50|0.00736087
21:28:51|0.00736087
21:28:52|0.00736087
21:28:53|0.0073645
21:28:54|0.0073645
21:28:55|0.0073645
21:28:56|0.0073645
21:28:57|0.0073645
21:28:58|0.0073645
21:28:59|0.0073645
21:29:00|0.0073645
21:29:01|0.0073645
21:29:02|0.0073645
21:29:04|0.0073645
21:29:04|0.0073645
21:29:06|0.0073645
21:29:08|0.0073645
21:29:08|0.0073645
21:29:09|0.0073645
21:29:10|0.0073645
21:29:11|0.0073645
21:29:12|0.0073645
21:29:14|0.0073645
21:29:15|0.0073645
21:29:16|0.0073645
21:29:16|0.0073645
21:29:17|0.0073645
21:29:19|0.0073645
21:29:20|0.0073645
21:29:21|0.0073645
21:29:22|0.0073645
21:29:23|0.0073645
21:29:24|0.0073645
21:29:25|0.0073645
21:29:26|0.0073645
21:29:27|0.0073645
21:29:28|0.0073645
21:29:29|0.0073645
21:29:30|0.0073645
21:29:31|0.0073645
21:29:32|0.00736972
21:29:33|0.00736972
21:29:34|0.00736972
21:29:35|0.00736972
21:29:36|0.00736972
21:29:37|0.00736972
21:29:38|0.00736972
21:29:39|0.00736972
21:29:40|0.00736972
21:29:41|0.00736972
21:29:42|0.00736972
21:29:44|0.00736972
21:29:45|0.00736972
21:29:45|0.00736972
21:29:47|0.00736972
21:29:48|0.00736972
21:29:49|0.00736972
21:29:50|0.00736972
21:29:52|0.00736972
21:29:52|0.00736972
21:29:53|0.00736972
21:29:54|0.00736972
21:29:55|0.00736972
21:29:57|0.00736972
21:29:58|0.00736972
21:29:59|0.00736972
21:29:59|0.00736972
21:30:01|0.00736972
21:30:02|0.00736972
21:30:02|0.00736972
21:30:03|0.00736972
21:30:04|0.00736972
21:30:05|0.00736972
21:30:07|0.00736972
21:30:08|0.00736972
21:30:09|0.00736972
21:30:10|0.00736972
21:30:10|0.00736972
21:30:11|0.00736972
21:30:12|0.00736972
21:30:14|0.00736972
21:30:15|0.00736972
21:30:15|0.00736972
21:30:17|0.00736972
21:30:18|0.00736972
21:30:19|0.00736972
21:30:20|0.00736972
21:30:21|0.00736972
21:30:22|0.00736972
21:30:23|0.00736972
21:30:24|0.00736972
21:30:25|0.00736972
21:30:26|0.00736972
21:30:27|0.00736972
21:30:28|0.00736972
21:30:29|0.00736972
21:30:30|0.00736972
21:30:31|0.00736972
21:30:33|0.00736972
21:30:33|0.00736972
21:30:34|0.00736972
21:30:36|0.00736972
21:30:37|0.00735866
21:30:38|0.00735866
21:30:39|0.00735866
21:30:40|0.00735866
21:30:41|0.00735866
21:30:42|0.00735866
21:30:43|0.00735866
21:30:44|0.00735866
21:30:45|0.00735866
21:30:46|0.00735866
21:30:48|0.00735866
21:30:48|0.00735866
21:30:50|0.00735866
21:30:51|0.00735866
21:30:53|0.00735866
21:30:53|0.00735866
21:30:54|0.00735866
21:30:55|0.00735866
21:30:56|0.00735866
21:30:57|0.00735866
21:30:58|0.00735866
21:30:59|0.00735866
21:31:00|0.00735866
21:31:01|0.00735866
21:31:02|0.00735866
21:31:03|0.00735866
21:31:05|0.00735866
21:31:06|0.00735866
21:31:07|0.00735866
21:31:08|0.00735866
21:31:09|0.00735866
21:31:10|0.00735866
21:31:11|0.00735866
21:31:12|0.00735866
21:31:12|0.00736972
21:31:14|0.00736972
21:31:15|0.00736972
21:31:17|0.00736993
21:31:17|0.00736993
21:31:18|0.00736993
21:31:19|0.00736993
21:31:20|0.00736993
21:31:21|0.00736993
21:31:22|0.00737174
21:31:23|0.00737174
21:31:24|0.00737174
21:31:25|0.00737174
21:31:27|0.00737174
21:31:29|0.00737174
21:31:29|0.00737174
21:31:30|0.00737667
21:31:31|0.00737667
21:31:32|0.00737667
21:31:33|0.00737667
21:31:34|0.00737667
21:31:35|0.00737667
21:31:37|0.00737846
21:31:38|0.00737846
21:31:38|0.00737846
21:31:39|0.00737846
21:31:40|0.00737846
21:31:42|0.00737846
21:31:43|0.00737846
21:31:44|0.00737846
21:31:44|0.00737846
21:31:47|0.00737957
21:31:48|0.00738154
21:31:49|0.00738154
21:31:49|0.00738154
21:31:50|0.00738154
21:31:53|0.00738347
21:31:53|0.00738347
21:31:54|0.00738347
21:31:56|0.00738347
21:31:57|0.00738347
21:31:57|0.00738347
21:31:59|0.00738721
21:31:59|0.00738721
21:32:01|0.00738721
21:32:02|0.00738721
21:32:03|0.00738721
21:32:04|0.00738916
21:32:04|0.00738916
21:32:06|0.00738916
21:32:07|0.00738916
21:32:08|0.00738916
21:32:09|0.00738916
21:32:10|0.00738916
21:32:11|0.00738916
21:32:12|0.00738916
21:32:13|0.00738916
21:32:14|0.00738916
21:32:14|0.00738916
21:32:16|0.00739089
21:32:17|0.00739089
21:32:18|0.00739089
21:32:19|0.00739089
21:32:20|0.00739089
21:32:21|0.00739089
21:32:22|0.00739089
21:32:23|0.00739089
21:32:24|0.00739089
21:32:25|0.00739089
21:32:26|0.00739089
21:32:27|0.00739089
21:32:28|0.00739089
21:32:28|0.00739089
21:32:30|0.00739089
21:32:31|0.00739089
21:32:32|0.00739089
21:32:32|0.00739089
21:32:35|0.00739089
21:32:36|0.00739089
21:32:36|0.00739089
21:32:38|0.00739089
21:32:38|0.00739089
21:32:40|0.00739089
21:32:40|0.00739089
21:32:42|0.00739089
21:32:42|0.00739089
21:32:45|0.00739089
21:32:45|0.00739089
21:32:47|0.00739089
21:32:47|0.00739089
21:32:49|0.00739089
21:32:50|0.00739089
21:32:52|0.00739089
21:32:52|0.00739089
21:32:53|0.00739089
21:32:54|0.00739089
21:32:55|0.00739089
21:32:56|0.00739089
21:32:57|0.00739089
21:32:58|0.00739089
21:32:59|0.00739089
21:33:01|0.00739089
21:33:01|0.00739089
21:33:03|0.00739089
21:33:03|0.00739089
21:33:05|0.00739089
21:33:06|0.00739089
21:33:07|0.00739089
21:33:07|0.00739089
21:33:08|0.00739089
21:33:09|0.00739089
21:33:11|0.00739089
21:33:12|0.00739089
21:33:13|0.00739089
21:33:14|0.00739089
21:33:15|0.00739089
21:33:15|0.00739089
21:33:18|0.00739089
21:33:18|0.00739089
21:33:20|0.00739089
21:33:20|0.00739089
21:33:22|0.00739089
21:33:23|0.00739089
21:33:23|0.00739089
21:33:25|0.00739089
21:33:26|0.00739089
21:33:27|0.00739089
21:33:27|0.00739089
21:33:28|0.00739089
21:33:30|0.00739089
21:33:31|0.0073849
21:33:31|0.0073849
21:33:33|0.0073823
21:33:34|0.0073823
21:33:36|0.0073823
21:33:36|0.0073823
21:33:37|0.0073823
21:33:38|0.0073823
21:33:39|0.0073823
21:33:40|0.0073823
21:33:41|0.0073823
21:33:42|0.0073823
21:33:43|0.0073823
21:33:44|0.0073823
21:33:45|0.0073823
21:33:46|0.0073823
21:33:48|0.0073823
21:33:50|0.0073823
21:33:51|0.0073823
21:33:52|0.0073823
21:33:53|0.0073823
21:33:54|0.0073823
21:33:55|0.0073823
21:33:56|0.0073823
21:33:57|0.0073823
21:33:58|0.0073823
21:33:59|0.0073823
21:34:00|0.0073823
21:34:01|0.0073823
21:34:02|0.0073823
21:34:03|0.0073823
21:34:04|0.0073823
21:34:05|0.0073823
21:34:06|0.0073823
21:34:07|0.0073823
21:34:08|0.0073823
21:34:09|0.0073823
21:34:10|0.0073823
21:34:11|0.0073823
21:34:12|0.0073823
21:34:13|0.0073823
21:34:14|0.0073823
21:34:15|0.0073823
21:34:16|0.0073823
21:34:17|0.0073823
21:34:18|0.0073823
21:34:19|0.0073823
21:34:20|0.0073823
21:34:21|0.0073823
21:34:22|0.0073823
21:34:23|0.0073823
21:34:24|0.0073823
21:34:25|0.0073823
21:34:26|0.0073823
21:34:27|0.0073823
21:34:28|0.0073823
21:34:29|0.0073823
21:34:30|0.0073823
21:34:31|0.00738724
21:34:32|0.00738724
21:34:34|0.00738724
21:34:34|0.00738724
21:34:35|0.00738724
21:34:37|0.00738724
21:34:38|0.00738724
21:34:39|0.00738724
21:34:40|0.00738724
21:34:41|0.00738724
21:34:42|0.00738724
21:34:43|0.00738724
21:34:44|0.00738724
21:34:45|0.00738724
21:34:46|0.00738724
21:34:47|0.00738724
21:34:48|0.00738724
21:34:49|0.00738724
21:34:50|0.00738724
21:34:51|0.00738724
21:34:52|0.00738724
21:34:53|0.00738724
21:34:55|0.00738724
21:34:55|0.00738724
21:34:56|0.00738724
21:34:57|0.00738724
21:34:59|0.00738724
21:34:59|0.00738724
21:35:00|0.00738724
21:35:01|0.00739126
21:35:03|0.00739126
21:35:04|0.00739126
21:35:05|0.00739126
21:35:06|0.00739126
21:35:07|0.00739126
21:35:09|0.00739126
21:35:09|0.00739126
21:35:11|0.00739126
21:35:12|0.00739126
21:35:13|0.00739126
21:35:13|0.00739126
21:35:14|0.00739126
21:35:16|0.00739126
21:35:17|0.00739126
21:35:18|0.00739126
21:35:19|0.00738718
21:35:20|0.00738718
21:35:21|0.00738718
21:35:22|0.00738718
21:35:23|0.00738718
21:35:24|0.00738718
21:35:25|0.00738718
21:35:26|0.00738718
21:35:27|0.00739135
21:35:28|0.00739135
21:35:29|0.00739135
21:35:30|0.00739135
21:35:31|0.00739135
21:35:32|0.00739135
21:35:33|0.00739496
21:35:34|0.00739496
21:35:35|0.00739496
21:35:36|0.00739496
21:35:37|0.00739496
21:35:38|0.00739496
21:35:39|0.00739496
21:35:40|0.00739496
21:35:42|0.00739496
21:35:43|0.00739496
21:35:43|0.00739496
21:35:44|0.00739496
21:35:45|0.00739496
21:35:46|0.00739496
21:35:47|0.00739496
21:35:49|0.00739496
21:35:50|0.00739496
21:35:51|0.00739496
21:35:52|0.00739496
21:35:53|0.00739635
21:35:54|0.00739635
21:35:55|0.00739635
21:35:56|0.00739635
21:35:58|0.00739635
21:35:58|0.00739635
21:36:00|0.00739635
21:36:00|0.00739635
21:36:02|0.00739635
21:36:03|0.00739635
21:36:04|0.00739635
21:36:04|0.00739635
21:36:06|0.00739635
21:36:07|0.00739635
21:36:08|0.00739635
21:36:09|0.00739635
21:36:10|0.00739635
21:36:12|0.00739635
21:36:13|0.00739635
21:36:13|0.00739635
21:36:14|0.00739635
21:36:16|0.00739635
21:36:17|0.00739635
21:36:17|0.00739635
21:36:19|0.00739635
21:36:20|0.00739635
21:36:22|0.00739635
21:36:22|0.00739658
21:36:24|0.00739846
21:36:24|0.00739846
21:36:26|0.00739846
21:36:26|0.00739846
21:36:27|0.00739983
21:36:29|0.00739983
21:36:31|0.00739983
21:36:32|0.00739983
21:36:34|0.00739983
21:36:34|0.00739983
21:36:36|0.00739983
21:36:37|0.00739983
21:36:38|0.00739983
21:36:39|0.00739983
21:36:40|0.00739983
21:36:40|0.00739983
21:36:42|0.00739983
21:36:43|0.00739983
21:36:43|0.00739983
21:36:44|0.00739983
21:36:45|0.00739983
21:36:47|0.00739983
21:36:47|0.00739983
21:36:48|0.00739983
21:36:49|0.00739983
21:36:51|0.00739983
21:36:52|0.00739983
21:36:52|0.00739983
21:36:54|0.00739983
21:36:55|0.00739983
21:36:56|0.00739983
21:36:56|0.00739983
21:36:57|0.00739983
21:36:59|0.00739983
21:36:59|0.00739983
21:37:00|0.00739983
21:37:02|0.00739572
21:37:02|0.00739572
21:37:03|0.00739572
21:37:05|0.00739572
21:37:06|0.00739572
21:37:07|0.00739572
21:37:08|0.00739572
21:37:09|0.00739572
21:37:10|0.00739572
21:37:11|0.00739572
21:37:13|0.00739572
21:37:14|0.00739572
21:37:14|0.00739572
21:37:16|0.00739572
21:37:16|0.00739572
21:37:17|0.00739572
21:37:19|0.00739572
21:37:19|0.00739572
21:37:20|0.00739572
21:37:22|0.00739572
21:37:22|0.00739572
21:37:23|0.00739121
21:37:25|0.00739121
21:37:25|0.00739121
21:37:26|0.00739121
21:37:28|0.00739121
21:37:28|0.00739121
21:37:29|0.00739121
21:37:30|0.00739121
21:37:32|0.00739121
21:37:34|0.00739121
21:37:35|0.00739121
21:37:37|0.00739121
21:37:38|0.00739121
21:37:39|0.00738709
21:37:40|0.00738709
21:37:41|0.00738709
21:37:42|0.00738709
21:37:43|0.00738709
21:37:43|0.00738709
21:37:44|0.00738681
21:37:46|0.00738681
21:37:46|0.00738681
21:37:48|0.00738681
21:37:49|0.00738681
21:37:50|0.00738681
21:37:51|0.00738681
21:37:53|0.00738681
21:37:54|0.00738681
21:37:55|0.00738681
21:37:56|0.00738681
21:37:57|0.00738681
21:37:59|0.00738681
21:38:00|0.00738681
21:38:00|0.00738681
21:38:01|0.00738681
21:38:03|0.00738681
21:38:04|0.00738681
21:38:05|0.00738681
21:38:06|0.00738681
21:38:07|0.00738681
21:38:09|0.00738681
21:38:09|0.00738681
21:38:10|0.00738681
21:38:11|0.00738681
21:38:13|0.00738681
21:38:14|0.00739247
21:38:15|0.00739247
21:38:16|0.00739247
21:38:17|0.00739247
21:38:18|0.00739247
21:38:19|0.00739247
21:38:20|0.00739247
21:38:21|0.00739247
21:38:23|0.00739247
21:38:24|0.00739247
21:38:25|0.00739247
21:38:25|0.00739247
21:38:26|0.00739247
21:38:27|0.00739247
21:38:29|0.00739247
21:38:30|0.00739247
21:38:30|0.00739247
21:38:31|0.00739247
21:38:32|0.00739247
21:38:33|0.00739247
21:38:34|0.00739247
21:38:36|0.00739247
21:38:37|0.00739247
21:38:37|0.00739247
21:38:39|0.00739247
21:38:39|0.00739247
21:38:41|0.00739247
21:38:42|0.00739247
21:38:43|0.00739247
21:38:44|0.00739247
21:38:45|0.00739247
21:38:46|0.00739247
21:38:47|0.00739608
21:38:48|0.00739608
21:38:49|0.00739608
21:38:50|0.00739608
21:38:51|0.00739608
21:38:52|0.00739608
21:38:53|0.00739608
21:38:55|0.00739608
21:38:55|0.00739608
21:38:57|0.00739608
21:38:57|0.00740127
21:38:59|0.00740127
21:39:00|0.00740127
21:39:01|0.00740127
21:39:02|0.00740127
21:39:03|0.00740127
21:39:04|0.00740233
21:39:05|0.00740233
21:39:06|0.00740441
21:39:07|0.00740441
21:39:08|0.00740441
21:39:09|0.00740441
21:39:10|0.00740441
21:39:11|0.00740441
21:39:12|0.00740441
21:39:13|0.00740676
21:39:14|0.00740676
21:39:15|0.00740676
21:39:16|0.00740676
21:39:17|0.00740676
21:39:18|0.00740676
21:39:19|0.00740676
21:39:20|0.00740676
21:39:21|0.00740676
21:39:22|0.00740676
21:39:23|0.00740676
21:39:24|0.00740676
21:39:25|0.00740676
21:39:27|0.00740676
21:39:27|0.00740676
21:39:29|0.00740676
21:39:29|0.00740676
21:39:30|0.00740676
21:39:31|0.00740676
21:39:32|0.00740676
21:39:34|0.00740676
21:39:35|0.00740676
21:39:37|0.00740676
21:39:37|0.00740676
21:39:38|0.00740676
21:39:40|0.00740676
21:39:40|0.00740676
21:39:41|0.00740676
21:39:42|0.00740623
21:39:44|0.00740623
21:39:45|0.00740913
21:39:45|0.00740913
21:39:46|0.00740913
21:39:47|0.00740913
21:39:48|0.00740913
21:39:50|0.00740913
21:39:51|0.00740913
21:39:51|0.00740913
21:39:52|0.00740913
21:39:54|0.00740913
21:39:55|0.00740913
21:39:56|0.00740913
21:39:58|0.00740913
21:39:59|0.00740913
21:39:59|0.00740913
21:40:00|0.00740913
21:40:01|0.00740913
21:40:03|0.00740913
21:40:05|0.00740913
21:40:05|0.00740913
21:40:07|0.00740913
21:40:08|0.00740913
21:40:10|0.00737998
21:40:11|0.00737998
21:40:12|0.00737998
21:40:13|0.00737998
21:40:14|0.00737998
21:40:15|0.00737998
21:40:16|0.00737998
21:40:17|0.00737998
21:40:18|0.00737998
21:40:19|0.00737998
21:40:20|0.00737998
21:40:20|0.00737998
21:40:22|0.00737998
21:40:23|0.00737998
21:40:24|0.00737998
21:40:24|0.00737998
21:40:26|0.00737998
21:40:26|0.00737998
21:40:28|0.00737998
21:40:28|0.00737998
21:40:29|0.00737998
21:40:32|0.00737998
21:40:32|0.00737998
21:40:33|0.00737998
21:40:34|0.00737998
21:40:36|0.00737998
21:40:37|0.00737998
21:40:39|0.00737998
21:40:40|0.00737998
21:40:40|0.00737998
21:40:42|0.00737998
21:40:43|0.00737998
21:40:44|0.00737998
21:40:45|0.00737998
21:40:47|0.00737998
21:40:47|0.00737998
21:40:48|0.00737998
21:40:50|0.00737998
21:40:51|0.00737998
21:40:52|0.00737998
21:40:53|0.00737998
21:40:54|0.00737998
21:40:55|0.00737998
21:40:56|0.00737998
21:40:57|0.00737998
21:40:58|0.00737998
21:40:59|0.00737998
21:41:00|0.00737998
21:41:00|0.0073871
21:41:01|0.0073871
21:41:02|0.0073871
21:41:04|0.0073871
21:41:05|0.0073871
21:41:06|0.0073871
21:41:07|0.0073871
21:41:07|0.0073871
21:41:09|0.0073871
21:41:10|0.0073871
21:41:11|0.0073871
21:41:12|0.0073871
21:41:13|0.0073871
21:41:14|0.0073871
21:41:15|0.0073871
21:41:16|0.0073871
21:41:17|0.0073871
21:41:18|0.0073871
21:41:19|0.0073871
21:41:20|0.0073871
21:41:20|0.0073871
21:41:21|0.0073871
21:41:22|0.0073871
21:41:24|0.0073871
21:41:25|0.0073871
21:41:26|0.0073871
21:41:26|0.0073871
21:41:28|0.0073871
21:41:29|0.0073871
21:41:30|0.0073871
21:41:30|0.0073871
21:41:32|0.0073871
21:41:34|0.0073871
21:41:34|0.0073871
21:41:35|0.0073871
21:41:36|0.0073871
21:41:37|0.0073871
21:41:38|0.0073871
21:41:39|0.0073871
21:41:40|0.0073871
21:41:41|0.0073871
21:41:42|0.0073871
21:41:43|0.0073871
21:41:44|0.0073871
21:41:46|0.0073871
21:41:47|0.0073871
21:41:47|0.0073871
21:41:49|0.0073871
21:41:50|0.0073871
21:41:52|0.0073871
21:41:52|0.0073871
21:41:54|0.00739602
21:41:55|0.00739602
21:41:57|0.00739602
21:41:57|0.00739602
21:41:58|0.00739602
21:41:59|0.00739602
21:42:00|0.00739602
21:42:02|0.00739602
21:42:03|0.00739602
21:42:04|0.00739602
21:42:05|0.00739602
21:42:06|0.00739602
21:42:06|0.00739602
21:42:09|0.00739602
21:42:10|0.00739602
21:42:11|0.00739602
21:42:12|0.00739602
21:42:13|0.00739602
21:42:14|0.00739602
21:42:15|0.00739602
21:42:17|0.00739602
21:42:17|0.00739602
21:42:18|0.00739602
21:42:19|0.00739602
21:42:20|0.00739602
21:42:21|0.00739602
21:42:22|0.00739602
21:42:23|0.00739602
21:42:24|0.00739602
21:42:25|0.00739602
21:42:26|0.00739602
21:42:27|0.00739602
21:42:28|0.00739602
21:42:29|0.00739602
21:42:30|0.00739602
21:42:31|0.00739602
21:42:32|0.00739602
21:42:33|0.00739602
21:42:34|0.00739602
21:42:36|0.00739602
21:42:36|0.00739602
21:42:38|0.00739602
21:42:39|0.00739602
21:42:40|0.00739602
21:42:41|0.00739602
21:42:42|0.00739602
21:42:43|0.00739602
21:42:44|0.00739602
21:42:46|0.00739602
21:42:46|0.00739602
21:42:48|0.00739602
21:42:49|0.00739602
21:42:50|0.00739602
21:42:51|0.00739602
21:42:51|0.00739602
21:42:53|0.00739602
21:42:54|0.00739602
21:42:55|0.00739602
21:42:55|0.00739602
21:42:58|0.00739602
21:42:58|0.00739602
21:43:00|0.00739602
21:43:02|0.00739602
21:43:02|0.00739602
21:43:03|0.00739602
21:43:04|0.00739602
21:43:06|0.00739602
21:43:08|0.00739602
21:43:08|0.00739602
21:43:09|0.00739602
21:43:10|0.00739602
21:43:11|0.00739602
21:43:12|0.00739602
21:43:13|0.00739602
21:43:14|0.00739602
21:43:15|0.00739602
21:43:16|0.00739602
21:43:17|0.00739602
21:43:19|0.00739602
21:43:19|0.00739602
21:43:20|0.00739602
21:43:22|0.00739602
21:43:23|0.00739602
21:43:23|0.00739602
21:43:24|0.00739602
21:43:26|0.00739602
21:43:27|0.0073966
21:43:28|0.0073966
21:43:28|0.0073966
21:43:30|0.0073966
21:43:31|0.0073966
21:43:32|0.0073966
21:43:33|0.0073966
21:43:34|0.0073966
21:43:34|0.0073966
21:43:36|0.0073966
21:43:38|0.0073966
21:43:39|0.0073966
21:43:39|0.0073966
21:43:40|0.0073966
21:43:42|0.0073966
21:43:43|0.0073966
21:43:44|0.00740112
21:43:45|0.00740112
21:43:46|0.00740112
21:43:47|0.00740233
21:43:47|0.00740233
21:43:48|0.00740233
21:43:50|0.00740383
21:43:50|0.00740383
21:43:52|0.00740383
21:43:53|0.00740383
21:43:53|0.00740383
21:43:55|0.00740383
21:43:55|0.00740383
21:43:56|0.00740383
21:43:59|0.00740383
21:44:00|0.00740383
21:44:01|0.00740383
21:44:02|0.00740383
21:44:04|0.00740383
21:44:04|0.00740383
21:44:05|0.00740383
21:44:06|0.00740383
21:44:08|0.00740383
21:44:09|0.00740383
21:44:11|0.00740383
21:44:11|0.00740383
21:44:12|0.00740383
21:44:13|0.00740383
21:44:14|0.00740383
21:44:16|0.00740383
21:44:17|0.00740383
21:44:19|0.00740383
21:44:19|0.00740383
21:44:20|0.00740383
21:44:21|0.00740383
21:44:22|0.00740383
21:44:23|0.00740383
21:44:24|0.00740383
21:44:25|0.00740383
21:44:26|0.00739812
21:44:27|0.00739812
21:44:28|0.00739812
21:44:29|0.00739812
21:44:30|0.00739812
21:44:31|0.00739812
21:44:32|0.00739812
21:44:33|0.00739812
21:44:34|0.00739812
21:44:35|0.00739812
21:44:36|0.00739812
21:44:37|0.00739812
21:44:38|0.00739812
21:44:39|0.00739812
21:44:41|0.00739812
21:44:42|0.00739812
21:44:43|0.00739812
21:44:44|0.00739812
21:44:45|0.00739812
21:44:46|0.00739812
21:44:48|0.00739812
21:44:48|0.00739812
21:44:49|0.00739812
21:44:50|0.00739812
21:44:51|0.00739812
21:44:52|0.00739812
21:44:53|0.00739812
21:44:54|0.00739812
21:44:55|0.00739812
21:44:56|0.00739812
21:44:57|0.00739812
21:44:59|0.00739812
21:44:59|0.00739812
21:45:01|0.00739812
21:45:02|0.00739812
21:45:03|0.00739812
21:45:05|0.00739812
21:45:05|0.00739812
21:45:07|0.00740369
21:45:08|0.00740369
21:45:09|0.00740369
21:45:10|0.00740369
21:45:11|0.00740369
21:45:12|0.00740369
21:45:14|0.00740369
21:45:14|0.00740369
21:45:15|0.00740369
21:45:16|0.00740369
21:45:17|0.00740369
21:45:18|0.00740369
21:45:19|0.00740369
21:45:20|0.00740369
21:45:21|0.00740369
21:45:22|0.00740369
21:45:23|0.00740369
21:45:24|0.00740369
21:45:25|0.00740369
21:45:26|0.00740369
21:45:27|0.00740369
21:45:28|0.00740369
21:45:29|0.00740369
21:45:30|0.00740369
21:45:31|0.00740369
21:45:32|0.00740369
21:45:33|0.00740369
21:45:35|0.00740369
21:45:36|0.00740369
21:45:36|0.00740369
21:45:38|0.00740369
21:45:38|0.00740369
21:45:39|0.00740369
21:45:41|0.00740369
21:45:42|0.00740369
21:45:44|0.00740369
21:45:45|0.00740369
21:45:46|0.00740369
21:45:46|0.00740383
21:45:47|0.00740383
21:45:48|0.00740383
21:45:50|0.00740383
21:45:52|0.00740954
21:45:53|0.00741
21:45:53|0.00741
21:45:54|0.00741
21:45:56|0.00741
21:45:57|0.00741
21:45:59|0.00741
21:45:59|0.00741
21:46:00|0.00741
21:46:02|0.00741
21:46:04|0.00741
21:46:05|0.00741
21:46:06|0.00741
21:46:07|0.00741
21:46:08|0.00741
21:46:08|0.00741
21:46:09|0.00741
21:46:11|0.00741
21:46:12|0.00741
21:46:12|0.00741
21:46:13|0.00741
21:46:15|0.00741
21:46:16|0.00741
21:46:16|0.00741
21:46:18|0.00741
21:46:19|0.00741
21:46:20|0.00741
21:46:21|0.00741
21:46:21|0.00741
21:46:22|0.00741
21:46:23|0.00741
21:46:24|0.00741
21:46:25|0.00741
21:46:26|0.00741
21:46:27|0.00741
21:46:29|0.00741
21:46:30|0.00741
21:46:31|0.00741
21:46:32|0.00741
21:46:33|0.00741
21:46:34|0.00741
21:46:35|0.00741
21:46:36|0.00741
21:46:38|0.00741
21:46:38|0.00741
21:46:40|0.00741
21:46:40|0.00741
21:46:41|0.00741
21:46:43|0.00741
21:46:44|0.00741
21:46:45|0.00741
21:46:46|0.00741
21:46:47|0.00741
21:46:48|0.00741
21:46:49|0.00741
21:46:50|0.00741
21:46:51|0.00741
21:46:52|0.00741
21:46:53|0.00741
21:46:54|0.00740423
21:46:56|0.00740005
21:46:56|0.00740005
21:46:57|0.00740005
21:46:58|0.00740005
21:46:59|0.00740005
21:47:00|0.00740005
21:47:02|0.00740005
21:47:03|0.00740005
21:47:04|0.00740005
21:47:05|0.00740005
21:47:06|0.00740005
21:47:08|0.00740005
21:47:09|0.00740005
21:47:10|0.00740005
21:47:11|0.00740005
21:47:12|0.00740005
21:47:14|0.00740005
21:47:15|0.00740005
21:47:16|0.00740005
21:47:17|0.00740005
21:47:17|0.00740005
21:47:20|0.00740005
21:47:20|0.00740005
21:47:21|0.00740005
21:47:22|0.00740005
21:47:23|0.00740005
21:47:24|0.00740005
21:47:25|0.007395
21:47:26|0.007395
21:47:27|0.007395
21:47:28|0.007395
21:47:29|0.007395
21:47:30|0.00739043
21:47:31|0.00739043
21:47:32|0.00738731
21:47:33|0.0073871
21:47:34|0.0073871
21:47:35|0.00738574
21:47:36|0.00738574
21:47:37|0.00738454
21:47:38|0.00738738
21:47:39|0.00738738
21:47:40|0.00738738
21:47:41|0.00738738
21:47:42|0.00738738
21:47:43|0.00738738
21:47:44|0.00738738
21:47:45|0.00738738
21:47:46|0.00738738
21:47:47|0.00738738
21:47:48|0.00738455
21:47:49|0.00738455
21:47:50|0.00738455
21:47:51|0.00738455
21:47:52|0.00738455
21:47:53|0.00738455
21:47:54|0.00738455
21:47:55|0.00738455
21:47:56|0.00738455
21:47:57|0.00738455
21:47:58|0.00738455
21:47:59|0.00738455
21:48:00|0.00738455
21:48:02|0.00738455
21:48:04|0.00738455
21:48:05|0.00738455
21:48:06|0.00738455
21:48:06|0.00738455
21:48:09|0.00738455
21:48:09|0.00738455
21:48:10|0.00738455
21:48:11|0.00738455
21:48:13|0.00738455
21:48:13|0.00738455
21:48:15|0.00738455
21:48:16|0.00738455
21:48:17|0.00738455
21:48:18|0.00738455
21:48:18|0.00738455
21:48:20|0.00738455
21:48:21|0.00738455
21:48:22|0.00738455
21:48:23|0.00738455
21:48:24|0.00738455
21:48:25|0.00738455
21:48:26|0.00738455
21:48:27|0.00738223
21:48:28|0.00738223
21:48:29|0.00738223
21:48:30|0.00738223
21:48:31|0.00738223
21:48:32|0.00738223
21:48:32|0.00738223
21:48:34|0.00738223
21:48:36|0.00738223
21:48:36|0.00738223
21:48:37|0.00738223
21:48:38|0.00738223
21:48:39|0.00738223
21:48:40|0.00738223
21:48:41|0.00738223
21:48:42|0.00738223
21:48:43|0.00738223
21:48:44|0.00738223
21:48:45|0.00738223
21:48:46|0.00738223
21:48:47|0.00738223
21:48:48|0.00738223
21:48:49|0.00738223
21:48:50|0.00738223
21:48:51|0.00738223
21:48:52|0.00738223
21:48:54|0.00738223
21:48:55|0.00738223
21:48:56|0.00738223
21:48:57|0.00738223
21:48:58|0.00738223
21:48:59|0.00738223
21:49:00|0.00738223
21:49:01|0.00738223
21:49:01|0.00738223
21:49:03|0.00738223
21:49:05|0.00738223
21:49:06|0.00738223
21:49:07|0.00738223
21:49:08|0.00738223
21:49:08|0.00738223
21:49:09|0.00738223
21:49:11|0.00738223
21:49:11|0.00738223
21:49:13|0.00738223
21:49:14|0.00738223
21:49:14|0.00738223
21:49:16|0.00738223
21:49:18|0.00738223
21:49:18|0.00738223
21:49:19|0.00738223
21:49:20|0.00738223
21:49:21|0.00738223
21:49:22|0.00738223
21:49:23|0.00738223
21:49:24|0.00738223
21:49:26|0.00738223
21:49:27|0.00738223
21:49:28|0.00738223
21:49:29|0.00738223
21:49:30|0.00738223
21:49:31|0.00738223
21:49:32|0.00738223
21:49:33|0.00738223
21:49:34|0.00738223
21:49:35|0.00738223
21:49:36|0.00738223
21:49:37|0.00738223
21:49:38|0.00738223
21:49:39|0.00738223
21:49:41|0.00738223
21:49:41|0.00738223
21:49:43|0.00738223
21:49:43|0.00738223
21:49:45|0.00738223
21:49:46|0.00738223
21:49:47|0.00738223
21:49:49|0.00738223
21:49:49|0.00738223
21:49:51|0.00738223
21:49:51|0.00738223
21:49:52|0.00738223
21:49:53|0.00738223
21:49:55|0.00738223
21:49:55|0.00738223
21:49:56|0.00738223
21:49:57|0.00738223
21:49:58|0.00738223
21:50:00|0.00738223
21:50:01|0.00738223
21:50:02|0.00738223
21:50:04|0.00738223
21:50:04|0.00738223
21:50:06|0.00738223
21:50:07|0.00738223
21:50:08|0.00738223
21:50:09|0.00738223
21:50:10|0.00738223
21:50:11|0.00738223
21:50:12|0.00738223
21:50:13|0.00738223
21:50:14|0.00738223
21:50:15|0.00738223
21:50:16|0.00738223
21:50:17|0.00738223
21:50:18|0.00738223
21:50:19|0.00738223
21:50:20|0.00738223
21:50:21|0.00738223
21:50:22|0.00738223
21:50:23|0.00738223
21:50:24|0.00738223
21:50:25|0.00738223
21:50:26|0.00738223
21:50:27|0.00738223
21:50:28|0.00738223
21:50:29|0.00738223
21:50:30|0.00738223
21:50:31|0.00738223
21:50:32|0.00738223
21:50:33|0.00738223
21:50:34|0.00738223
21:50:35|0.00738223
21:50:36|0.00738223
21:50:37|0.00738223
21:50:38|0.00738223
21:50:39|0.00738223
21:50:40|0.00738223
21:50:41|0.00738223
21:50:42|0.00738223
21:50:43|0.00738223
21:50:44|0.00738223
21:50:45|0.00738223
21:50:46|0.00738223
21:50:48|0.00738223
21:50:48|0.00738223
21:50:49|0.00738223
21:50:51|0.00738223
21:50:51|0.00738223
21:50:52|0.00738223
21:50:53|0.00738223
21:50:55|0.00738223
21:50:56|0.00738223
21:50:57|0.00738223
21:50:58|0.00738223
21:50:59|0.00738223
21:51:00|0.00738223
21:51:01|0.00738223
21:51:02|0.00738223
21:51:04|0.00738223
21:51:05|0.00738223
21:51:07|0.00738223
21:51:08|0.00738223
21:51:09|0.00738223
21:51:10|0.00738223
21:51:11|0.00738223
21:51:12|0.00738223
21:51:13|0.00738223
21:51:14|0.00738223
21:51:15|0.00738223
21:51:17|0.00738223
21:51:17|0.00738223
21:51:19|0.00738223
21:51:19|0.00738223
21:51:21|0.00738223
21:51:21|0.00738223
21:51:22|0.00738223
21:51:23|0.00738223
21:51:25|0.00738223
21:51:26|0.00738223
21:51:27|0.00738223
21:51:28|0.00738223
21:51:28|0.00738223
21:51:30|0.00738223
21:51:30|0.00738223
21:51:32|0.00738223
21:51:33|0.00738223
21:51:33|0.00738223
21:51:34|0.00738223
21:51:36|0.00738223
21:51:37|0.00738223
21:51:37|0.00738223
21:51:38|0.00738223
21:51:39|0.00738223
21:51:41|0.00738223
21:51:41|0.00738223
21:51:42|0.00738223
21:51:43|0.00738223
21:51:44|0.00738223
21:51:46|0.00738223
21:51:46|0.00738223
21:51:47|0.00738223
21:51:48|0.00738223
21:51:49|0.00738223
21:51:51|0.00738223
21:51:52|0.00738223
21:51:53|0.00738223
21:51:54|0.00738223
21:51:55|0.00738223
21:51:56|0.00738223
21:51:57|0.00738223
21:51:58|0.00739497
21:51:59|0.00739534
21:52:00|0.00739534
21:52:01|0.00739534
21:52:02|0.00739534
21:52:03|0.00739534
21:52:04|0.00739534
21:52:05|0.00739534
21:52:06|0.00739541
21:52:08|0.00739541
21:52:09|0.00739541
21:52:10|0.00739541
21:52:11|0.00739541
21:52:12|0.00739541
21:52:13|0.00739541
21:52:15|0.00739541
21:52:15|0.00739541
21:52:16|0.00739541
21:52:18|0.00739541
21:52:18|0.00739541
21:52:20|0.00739541
21:52:21|0.00739541
21:52:22|0.00739541
21:52:23|0.00739541
21:52:24|0.00739541
21:52:25|0.00739541
21:52:26|0.00739541
21:52:28|0.00739541
21:52:29|0.00739541
21:52:29|0.00739541
21:52:30|0.00739541
21:52:32|0.00739541
21:52:32|0.00739541
21:52:33|0.00739541
21:52:34|0.00739541
21:52:36|0.00739541
21:52:36|0.00739541
21:52:37|0.00739541
21:52:38|0.00739541
21:52:40|0.00739541
21:52:40|0.00739541
21:52:41|0.00739541
21:52:42|0.00739541
21:52:43|0.00739541
21:52:44|0.00739541
21:52:45|0.00739541
21:52:46|0.00739541
21:52:48|0.00739541
21:52:48|0.00739541
21:52:50|0.00739541
21:52:51|0.00739541
21:52:51|0.00739541
21:52:52|0.00739541
21:52:54|0.00739541
21:52:55|0.00739541
21:52:56|0.00739541
21:52:57|0.00739541
21:52:58|0.00739541
21:52:59|0.00739541
21:53:00|0.00739541
21:53:01|0.00739541
21:53:02|0.00739541
21:53:03|0.00739541
21:53:04|0.00739541
21:53:05|0.00739541
21:53:06|0.00739541
21:53:07|0.00739541
21:53:08|0.00739541
21:53:10|0.00739541
21:53:11|0.00738894
21:53:12|0.00738894
21:53:13|0.00738894
21:53:14|0.00738894
21:53:15|0.00738894
21:53:16|0.00738894
21:53:17|0.00738894
21:53:19|0.00738894
21:53:20|0.00738894
21:53:21|0.00738894
21:53:22|0.00738894
21:53:22|0.00738894
21:53:24|0.00738894
21:53:25|0.00738894
21:53:26|0.00738894
21:53:27|0.00738894
21:53:28|0.00738894
21:53:29|0.00738894
21:53:30|0.00738894
21:53:31|0.00738894
21:53:32|0.00738894
21:53:33|0.00738894
21:53:34|0.00738894
21:53:35|0.00738894
21:53:36|0.00738894
21:53:37|0.00738894
21:53:38|0.00738894
21:53:39|0.00738894
21:53:40|0.00738894
21:53:41|0.00738894
21:53:42|0.00738894
21:53:43|0.00738894
21:53:44|0.00738894
21:53:45|0.00738894
21:53:46|0.00738894
21:53:47|0.00738894
21:53:49|0.00738894
21:53:49|0.00738894
21:53:50|0.00738894
21:53:52|0.00738894
21:53:53|0.00739333
21:53:55|0.00739333
21:53:55|0.00739333
21:53:57|0.00739333
21:53:57|0.00739333
21:53:59|0.00739333
21:53:59|0.00739333
21:54:01|0.00739333
21:54:02|0.00739333
21:54:02|0.00739333
21:54:03|0.00739333
21:54:04|0.00739333
21:54:06|0.00739333
21:54:07|0.00739333
21:54:08|0.00739333
21:54:09|0.00739333
21:54:11|0.00739333
21:54:11|0.00739333
21:54:13|0.00739333
21:54:13|0.00739333
21:54:15|0.00739333
21:54:16|0.00739333
21:54:16|0.00739333
21:54:18|0.00739333
21:54:18|0.00739333
21:54:20|0.00739333
21:54:20|0.00739333
21:54:21|0.00739333
21:54:22|0.00739333
21:54:23|0.00739333
21:54:24|0.00739333
21:54:25|0.00739333
21:54:27|0.00739333
21:54:27|0.00739333
21:54:29|0.00739333
21:54:30|0.00739333
21:54:31|0.00739333
21:54:33|0.00739333
21:54:33|0.00739333
21:54:35|0.00739333
21:54:36|0.00739333
21:54:37|0.00739333
21:54:38|0.00739333
21:54:39|0.00739333
21:54:40|0.00739333
21:54:41|0.00739333
21:54:42|0.00739333
21:54:43|0.00739333
21:54:44|0.00739333
21:54:45|0.00739333
21:54:46|0.00739333
21:54:48|0.00739333
21:54:48|0.00739333
21:54:50|0.00739333
21:54:50|0.00739333
21:54:52|0.00739333
21:54:53|0.00739333
21:54:54|0.00739333
21:54:55|0.00739333
21:54:56|0.00739333
21:54:57|0.00739333
21:54:58|0.00739333
21:54:59|0.00739333
21:55:00|0.00739333
21:55:01|0.00739333
21:55:02|0.00739333
21:55:04|0.00739333
21:55:05|0.00739333
21:55:06|0.00739333
21:55:07|0.00739333
21:55:08|0.00739333
21:55:10|0.00739333
21:55:11|0.00739333
21:55:12|0.00739333
21:55:13|0.00739333
21:55:14|0.00739333
21:55:15|0.00739333
21:55:16|0.00739333
21:55:17|0.00739333
21:55:19|0.00739333
21:55:20|0.00739333
21:55:20|0.00739333
21:55:22|0.00739333
21:55:23|0.00739333
21:55:24|0.00739333
21:55:25|0.00739333
21:55:26|0.00739303
21:55:27|0.00739303
21:55:28|0.00739303
21:55:29|0.00739303
21:55:30|0.00739667
21:55:31|0.00739667
21:55:32|0.00739667
21:55:33|0.00739667
21:55:34|0.00739667
21:55:35|0.00739667
21:55:36|0.00739667
21:55:37|0.00739667
21:55:38|0.00739667
21:55:39|0.00739667
21:55:40|0.00739667
21:55:41|0.00739667
21:55:42|0.00739667
21:55:43|0.00739667
21:55:44|0.00739667
21:55:45|0.00739667
21:55:46|0.00739667
21:55:47|0.00739667
21:55:48|0.00739667
21:55:49|0.00739667
21:55:50|0.00740174
21:55:51|0.00740174
21:55:52|0.00740174
21:55:53|0.00740174
21:55:54|0.00740174
21:55:55|0.00740174
21:55:56|0.00740174
21:55:57|0.00740174
21:55:58|0.00740174
21:55:59|0.00740676
21:56:00|0.00740676
21:56:01|0.00740675
21:56:03|0.00740796
21:56:04|0.00740796
21:56:04|0.00740796
21:56:05|0.00740796
21:56:07|0.00740796
21:56:07|0.00740796
21:56:10|0.00740796
21:56:11|0.00740796
21:56:11|0.00740796
21:56:13|0.00740799
21:56:15|0.00740799
21:56:15|0.00740799
21:56:16|0.00740799
21:56:18|0.007408
21:56:20|0.007408
21:56:20|0.007408
21:56:21|0.00740942
21:56:22|0.00740796
21:56:24|0.00740796
21:56:25|0.00740796
21:56:26|0.00740796
21:56:26|0.00740796
21:56:28|0.0074111
21:56:30|0.0074116
21:56:30|0.0074116
21:56:31|0.0074138
21:56:32|0.0074138
21:56:33|0.00741237
21:56:34|0.00741403
21:56:35|0.00741403
21:56:36|0.00741352
21:56:37|0.00741632
21:56:38|0.00741632
21:56:39|0.00741632
21:56:40|0.00741632
21:56:41|0.00741632
21:56:42|0.00741632
21:56:43|0.00741632
21:56:44|0.00741632
21:56:45|0.00741632
21:56:46|0.00741632
21:56:47|0.00741632
21:56:48|0.00741632
21:56:49|0.00741632
21:56:50|0.00741632
21:56:51|0.00741632
21:56:52|0.00741632
21:56:54|0.00741632
21:56:55|0.00741632
21:56:56|0.00741632
21:56:56|0.00741632
21:56:57|0.00741632
21:56:59|0.00741632
21:56:59|0.00741632
21:57:01|0.00741632
21:57:02|0.00741632
21:57:03|0.00741632
21:57:03|0.00741632
21:57:05|0.00741632
21:57:06|0.00741632
21:57:07|0.00741632
21:57:08|0.00741632
21:57:09|0.00741632
21:57:10|0.00741632
21:57:12|0.00741632
21:57:12|0.00741632
21:57:14|0.00741632
21:57:15|0.00741632
21:57:16|0.00741632
21:57:16|0.00741632
21:57:18|0.00741632
21:57:18|0.00741632
21:57:20|0.00741632
21:57:21|0.00741632
21:57:21|0.00741632
21:57:22|0.00741632
21:57:24|0.00741632
21:57:25|0.00741632
21:57:26|0.00741632
21:57:27|0.00741632
21:57:28|0.00741632
21:57:28|0.00741632
21:57:30|0.00741632
21:57:31|0.00740976
21:57:32|0.00740606
21:57:33|0.00740606
21:57:34|0.00740606
21:57:35|0.00740606
21:57:36|0.00740606
21:57:37|0.00740606
21:57:38|0.00740606
21:57:39|0.00740606
21:57:40|0.00740606
21:57:41|0.00740606
21:57:42|0.00740606
21:57:43|0.00740606
21:57:43|0.00740165
21:57:44|0.00740165
21:57:46|0.00740165
21:57:47|0.00740165
21:57:48|0.00740165
21:57:49|0.00740165
21:57:49|0.00740165
21:57:51|0.00740165
21:57:52|0.00740165
21:57:52|0.00740165
21:57:54|0.00740165
21:57:55|0.00740165
21:57:55|0.00740165
21:57:57|0.00740165
21:57:58|0.00740165
21:57:59|0.00740165
21:58:00|0.00740165
21:58:01|0.00740165
21:58:01|0.00740165
21:58:03|0.00740165
21:58:04|0.00740165
21:58:04|0.00740165
21:58:05|0.00740165
21:58:06|0.00740165
21:58:08|0.00740165
21:58:09|0.00740165
21:58:10|0.00740165
21:58:11|0.00740165
21:58:13|0.00740165
21:58:13|0.00740165
21:58:14|0.00740165
21:58:16|0.00740165
21:58:16|0.00740165
21:58:18|0.00739949
21:58:18|0.00739949
21:58:20|0.00739949
21:58:22|0.00739949
21:58:22|0.00739949
21:58:24|0.00739949
21:58:24|0.00739949
21:58:25|0.00739949
21:58:26|0.00739949
21:58:27|0.00739949
21:58:29|0.00739949
21:58:29|0.00739949
21:58:30|0.00739949
21:58:31|0.00739949
21:58:32|0.00739949
21:58:33|0.00739949
21:58:34|0.00739949
21:58:35|0.00739949
21:58:36|0.00739949
21:58:37|0.00739949
21:58:38|0.00739949
21:58:39|0.00739949
21:58:40|0.00739949
21:58:41|0.00739949
21:58:42|0.00739949
21:58:43|0.00739949
21:58:44|0.00739949
21:58:45|0.00739949
21:58:46|0.00739949
21:58:48|0.00739949
21:58:49|0.00739949
21:58:49|0.00739949
21:58:50|0.00739949
21:58:52|0.00739949
21:58:52|0.00739949
21:58:53|0.00739949
21:58:54|0.00739949
21:58:56|0.00739949
21:58:57|0.00739949
21:58:59|0.00739949
21:58:59|0.00739949
21:59:00|0.00739949
21:59:01|0.00739949
21:59:02|0.00739949
21:59:04|0.00739949
21:59:05|0.00739949
21:59:07|0.00739949
21:59:08|0.00739949
21:59:10|0.00739949
21:59:10|0.00739949
21:59:11|0.00739949
21:59:13|0.00739949
21:59:15|0.00739949
21:59:16|0.00739949
21:59:16|0.00739949
21:59:18|0.00739949
21:59:19|0.00739949
21:59:21|0.00739949
21:59:22|0.00739949
21:59:22|0.00739949
21:59:24|0.00739949
21:59:24|0.00739949
21:59:26|0.00739949
21:59:27|0.00739949
21:59:28|0.00739949
21:59:29|0.00739949
21:59:30|0.00739949
21:59:31|0.00739949
21:59:32|0.00739949
21:59:33|0.00739949
21:59:34|0.00739949
21:59:35|0.00739949
21:59:36|0.00739949
21:59:37|0.00739949
21:59:38|0.00739949
21:59:39|0.00739949
21:59:40|0.00739949
21:59:41|0.00739949
21:59:42|0.00739949
21:59:43|0.00740272
21:59:44|0.00740272
21:59:45|0.00740272
21:59:46|0.00740272
21:59:47|0.00740272
21:59:48|0.00740272
21:59:49|0.00740272
21:59:50|0.00740272
21:59:51|0.00740272
21:59:52|0.00740272
21:59:53|0.00740272
21:59:54|0.00740272
21:59:55|0.00740272
21:59:56|0.00740272
21:59:58|0.00740272
21:59:59|0.00740272
22:00:00|0.00740272
22:00:01|0.00740272
22:00:02|0.00740272
22:00:04|0.00740272
22:00:05|0.00740272
22:00:05|0.00740272
22:00:07|0.00740272
22:00:07|0.00740272
22:00:09|0.00740272
22:00:10|0.00740272
22:00:11|0.00740272
22:00:12|0.00740272
22:00:13|0.00740272
22:00:15|0.00740272
22:00:16|0.00740272
22:00:18|0.00740272
22:00:18|0.00740272
22:00:20|0.00740784
22:00:21|0.00740784
22:00:22|0.00740784
22:00:23|0.00741146
22:00:24|0.00741146
22:00:26|0.00741146
22:00:26|0.00741146
22:00:27|0.00741146
22:00:28|0.00741146
22:00:29|0.00741146
22:00:31|0.00741146
22:00:31|0.00741146
22:00:32|0.00741146
22:00:34|0.00741146
22:00:35|0.00741146
22:00:36|0.00741146
22:00:37|0.00741146
22:00:38|0.00741146
22:00:39|0.00741146
22:00:40|0.00741146
22:00:41|0.00741146
22:00:42|0.00741146
22:00:43|0.00741146
22:00:44|0.00741146
22:00:45|0.00741146
22:00:46|0.00741146
22:00:47|0.00741146
22:00:48|0.00741146
22:00:49|0.00741146
22:00:50|0.00741146
22:00:51|0.00741146
22:00:52|0.00741146
22:00:53|0.00741146
22:00:54|0.00741146
22:00:55|0.00741146
22:00:57|0.00741146
22:00:57|0.00741146
22:00:59|0.00741146
22:01:00|0.00741146
22:01:01|0.00741146
22:01:02|0.00741146
22:01:03|0.00741146
22:01:04|0.00741146
22:01:06|0.00741146
22:01:06|0.00741146
22:01:08|0.00741146
22:01:09|0.00741146
22:01:09|0.00741146
22:01:10|0.00741146
22:01:12|0.00741146
22:01:12|0.00741146
22:01:13|0.00741146
22:01:15|0.00741146
22:01:16|0.00741146
22:01:17|0.00741146
22:01:18|0.00741146
22:01:19|0.00741146
22:01:21|0.00741146
22:01:21|0.00741146
22:01:23|0.00741146
22:01:25|0.00741146
22:01:25|0.00741146
22:01:27|0.00741146
22:01:28|0.00741146
22:01:29|0.00741146
22:01:30|0.00741146
22:01:31|0.00741146
22:01:32|0.00741146
22:01:33|0.00741146
22:01:34|0.00741146
22:01:35|0.00741146
22:01:36|0.00741146
22:01:38|0.00741146
22:01:39|0.00741146
22:01:40|0.00741146
22:01:41|0.00741146
22:01:42|0.00740553
22:01:43|0.00740553
22:01:44|0.00740553
22:01:45|0.00740184
22:01:46|0.00740184
22:01:47|0.00740184
22:01:48|0.00740184
22:01:49|0.00740184
22:01:50|0.00740184
22:01:51|0.00740184
22:01:52|0.00740551
22:01:54|0.00739407
22:01:55|0.00739407
22:01:56|0.00739407
22:01:56|0.00739407
22:01:58|0.00739407
22:01:58|0.00739407
22:01:59|0.00739407
22:02:01|0.00739407
22:02:02|0.00739407
22:02:03|0.00739407
22:02:05|0.00739407
22:02:05|0.00739407
22:02:07|0.00739407
22:02:08|0.00739407
22:02:09|0.00739407
22:02:10|0.00739407
22:02:11|0.00739407
22:02:12|0.00739407
22:02:13|0.00739407
22:02:14|0.00739407
22:02:15|0.00739402
22:02:16|0.00739402
22:02:18|0.00739247
22:02:19|0.00739247
22:02:20|0.00738938
22:02:21|0.00738731
22:02:22|0.00738731
22:02:24|0.00738574
22:02:24|0.00738162
22:02:26|0.00738574
22:02:27|0.00738574
22:02:27|0.00738574
22:02:29|0.00738574
22:02:30|0.00738012
22:02:31|0.0073744
22:02:32|0.0073744
22:02:33|0.0073744
22:02:34|0.0073744
22:02:35|0.00737439
22:02:36|0.00737439
22:02:37|0.00737439
22:02:39|0.00737439
22:02:40|0.00737439
22:02:40|0.00737439
22:02:42|0.00738679
22:02:43|0.00738679
22:02:44|0.00738679
22:02:45|0.00738679
22:02:46|0.00738679
22:02:47|0.00738679
22:02:48|0.00738679
22:02:49|0.00737818
22:02:50|0.00737818
22:02:51|0.00737818
22:02:52|0.00737818
22:02:53|0.00737817
22:02:54|0.00737817
22:02:55|0.00738372
22:02:56|0.00737439
22:02:57|0.00737439
22:02:58|0.00737439
22:03:00|0.007373
22:03:01|0.007373
22:03:03|0.007373
22:03:04|0.007373
22:03:05|0.007373
22:03:06|0.007373
22:03:07|0.007373
22:03:08|0.007373
22:03:09|0.007373
22:03:09|0.007373
22:03:11|0.007373
22:03:12|0.007373
22:03:13|0.007373
22:03:14|0.00737241
22:03:15|0.0073709
22:03:16|0.0073709
22:03:17|0.0073709
22:03:17|0.00736918
22:03:19|0.00736316
22:03:20|0.00736316
22:03:22|0.00736316
22:03:23|0.00736316
22:03:25|0.00736316
22:03:26|0.00736316
22:03:27|0.00737531
22:03:28|0.00737531
22:03:28|0.00737531
22:03:30|0.00737531
22:03:31|0.00737531
22:03:32|0.00737531
22:03:33|0.00737531
22:03:33|0.00737531
22:03:35|0.00737531
22:03:35|0.00737531
22:03:37|0.00737531
22:03:37|0.00737531
22:03:39|0.00738333
22:03:40|0.00738426
22:03:40|0.00738426
22:03:42|0.00738426
22:03:42|0.00738426
22:03:44|0.00738426
22:03:44|0.00739247
22:03:46|0.00739247
22:03:47|0.00739474
22:03:48|0.00739474
22:03:49|0.00739474
22:03:50|0.00739474
22:03:50|0.00739846
22:03:51|0.00739846
22:03:53|0.00739846
22:03:54|0.00739846
22:03:55|0.0074
22:03:56|0.00740233
22:03:57|0.00740233
22:03:58|0.0074034
22:04:00|0.00739979
22:04:00|0.00739991
22:04:02|0.00740043
22:04:03|0.00740043
22:04:04|0.0074138
22:04:05|0.00741403
22:04:05|0.00741403
22:04:06|0.00741403
22:04:07|0.00741403
22:04:09|0.00741403
22:04:10|0.00741403
22:04:11|0.00741403
22:04:12|0.00741403
22:04:13|0.00741481
22:04:13|0.00741481
22:04:15|0.00741481
22:04:16|0.00741481
22:04:16|0.00741481
22:04:19|0.00741481
22:04:19|0.00741481
22:04:21|0.00741481
22:04:22|0.00741481
22:04:22|0.00741481
22:04:24|0.00740545
22:04:26|0.00740545
22:04:26|0.0074027
22:04:27|0.0074027
22:04:28|0.0074027
22:04:30|0.0074027
22:04:32|0.0074027
22:04:32|0.0074027
22:04:33|0.0074027
22:04:35|0.0074027
22:04:36|0.0074027
22:04:37|0.0074027
22:04:39|0.0074027
22:04:39|0.0074027
22:04:40|0.0074027
22:04:41|0.0074027
22:04:42|0.0074027
22:04:43|0.0074027
22:04:44|0.0074027
22:04:45|0.0074027
22:04:46|0.0074027
22:04:47|0.0074027
22:04:48|0.0074027
22:04:49|0.0074027
22:04:50|0.0074027
22:04:51|0.0074027
22:04:52|0.0074027
22:04:53|0.0074027
22:04:54|0.0074027
22:04:55|0.0074027
22:04:56|0.0074027
22:04:57|0.0074027
22:04:58|0.0074027
22:05:00|0.0074027
22:05:02|0.0074027
22:05:03|0.0074027
22:05:03|0.0074027
22:05:06|0.0074027
22:05:06|0.0073969
22:05:07|0.0073969
22:05:08|0.00739247
22:05:09|0.0073932
22:05:11|0.0073932
22:05:12|0.00739156
22:05:13|0.00738938
22:05:14|0.00738938
22:05:15|0.00738731
22:05:15|0.00738731
22:05:17|0.00738731
22:05:18|0.00738731
22:05:20|0.00738731
22:05:20|0.00738731
22:05:21|0.00738731
22:05:22|0.00738454
22:05:23|0.00738454
22:05:24|0.00738454
22:05:25|0.00738454
22:05:27|0.00738454
22:05:27|0.00738454
22:05:29|0.00738454
22:05:30|0.00738454
22:05:31|0.00738454
22:05:32|0.00738201
22:05:33|0.00738201
22:05:35|0.00738201
22:05:35|0.0073814
22:05:36|0.0073814
22:05:37|0.00738012
22:05:38|0.00738012
22:05:39|0.00738012
22:05:40|0.00738012
22:05:42|0.00737907
22:05:42|0.00737907
22:05:44|0.00737907
22:05:45|0.00737907
22:05:46|0.00737907
22:05:47|0.00737907
22:05:48|0.00737439
22:05:49|0.00737439
22:05:50|0.00737439
22:05:52|0.007373
22:05:52|0.0073634
22:05:53|0.0073634
22:05:54|0.0073634
22:05:55|0.0073585
22:05:56|0.0073585
22:05:57|0.0073585
22:05:58|0.0073585
22:05:59|0.00735632
22:06:01|0.00735632
22:06:01|0.00735632
22:06:03|0.00735454
22:06:04|0.00734949
22:06:05|0.00734949
22:06:06|0.00734867
22:06:07|0.00734578
22:06:09|0.00734165
22:06:09|0.00734165
22:06:10|0.00734165
22:06:11|0.00734165
22:06:12|0.00734165
22:06:13|0.00734854
22:06:15|0.00734854
22:06:15|0.00734854
22:06:16|0.00734854
22:06:17|0.00735749
22:06:18|0.00735749
22:06:19|0.00736461
22:06:21|0.00736573
22:06:22|0.00736573
22:06:23|0.0073709
22:06:23|0.0073709
22:06:25|0.0073709
22:06:26|0.0073688
22:06:27|0.0073688
22:06:28|0.0073688
22:06:29|0.0073688
22:06:30|0.0073688
22:06:31|0.0073688
22:06:32|0.00736246
22:06:33|0.00736246
22:06:34|0.00736246
22:06:35|0.00736246
22:06:35|0.00736246
22:06:37|0.00736575
22:06:37|0.00736575
22:06:39|0.00736575
22:06:40|0.00736575
22:06:41|0.00736575
22:06:41|0.00736575
22:06:43|0.00736575
22:06:43|0.00736575
22:06:45|0.00736575
22:06:45|0.00736575
22:06:47|0.00736575
22:06:47|0.00736575
22:06:49|0.00736575
22:06:49|0.00736575
22:06:50|0.00736575
22:06:51|0.00736575
22:06:53|0.00736575
22:06:54|0.00736575
22:06:55|0.00736575
22:06:56|0.00736575
22:06:57|0.00736575
22:06:58|0.00736575
22:06:58|0.00736575
22:07:00|0.00736575
22:07:01|0.00736575
22:07:02|0.00736575
22:07:02|0.00736575
22:07:04|0.00736575
22:07:05|0.00736575
22:07:06|0.00736575
22:07:07|0.00736575
22:07:08|0.00736575
22:07:09|0.00736575
22:07:10|0.00736597
22:07:11|0.00736597
22:07:12|0.00736597
22:07:12|0.00736597
22:07:14|0.00736597
22:07:16|0.00736597
22:07:16|0.00736597
22:07:17|0.00736597
22:07:18|0.00736597
22:07:19|0.00736597
22:07:20|0.00736597
22:07:21|0.00736597
22:07:23|0.00735239
22:07:24|0.00735239
22:07:25|0.00735239
22:07:26|0.00735239
22:07:27|0.00735239
22:07:28|0.00735239
22:07:29|0.00735239
22:07:30|0.00735239
22:07:31|0.00735239
22:07:32|0.00735239
22:07:33|0.00735239
22:07:34|0.00735239
22:07:35|0.00735239
22:07:36|0.00735239
22:07:37|0.00735239
22:07:38|0.00735239
22:07:39|0.00735239
22:07:40|0.00735239
22:07:41|0.00735239
22:07:42|0.00735239
22:07:43|0.00735239
22:07:44|0.00735239
22:07:45|0.00735239
22:07:46|0.00735239
22:07:48|0.00735239
22:07:49|0.00735239
22:07:49|0.00735239
22:07:51|0.00735239
22:07:51|0.00735239
22:07:53|0.00735239
22:07:54|0.00735239
22:07:55|0.00735239
22:07:56|0.00735239
22:07:57|0.00735239
22:07:58|0.00735467
22:07:59|0.00735467
22:08:01|0.00736324
22:08:02|0.00736324
22:08:03|0.00736324
22:08:04|0.00736324
22:08:05|0.00736324
22:08:07|0.00736324
22:08:08|0.00736324
22:08:08|0.00736324
22:08:09|0.00736324
22:08:10|0.00736324
22:08:12|0.00736324
22:08:13|0.00736324
22:08:13|0.00736324
22:08:15|0.00736324
22:08:15|0.00736324
22:08:17|0.00736324
22:08:17|0.00736324
22:08:18|0.00736324
22:08:20|0.00736324
22:08:20|0.00736324
22:08:21|0.00736324
22:08:22|0.00736324
22:08:24|0.00736324
22:08:24|0.00736324
22:08:25|0.00736324
22:08:26|0.00736324
22:08:28|0.00736324
22:08:29|0.00736324
22:08:31|0.00736324
22:08:31|0.00736324
22:08:32|0.00736324
22:08:33|0.00736324
22:08:34|0.00736324
22:08:35|0.00736324
22:08:36|0.00736324
22:08:38|0.00736324
22:08:39|0.00736324
22:08:40|0.00736324
22:08:41|0.00736324
22:08:42|0.00736324
22:08:44|0.00736324
22:08:45|0.00736324
22:08:45|0.00736324
22:08:46|0.00736324
22:08:47|0.00736324
22:08:49|0.00736324
22:08:50|0.00736324
22:08:51|0.00736324
22:08:52|0.00736324
22:08:53|0.00736324
22:08:54|0.00736324
22:08:55|0.00736324
22:08:56|0.00737089
22:08:57|0.00737089
22:08:58|0.00737089
22:09:00|0.00737089
22:09:00|0.00737089
22:09:01|0.00737258
22:09:02|0.00737258
22:09:04|0.00737258
22:09:05|0.00737258
22:09:06|0.00737258
22:09:07|0.00737258
22:09:08|0.00737258
22:09:09|0.00737258
22:09:11|0.00737258
22:09:12|0.00737258
22:09:12|0.00737258
22:09:14|0.00737258
22:09:14|0.00737258
22:09:16|0.00737853
22:09:17|0.00737951
22:09:17|0.0073803
22:09:19|0.0073803
22:09:20|0.00738154
22:09:21|0.00738154
22:09:21|0.00738154
22:09:23|0.00738154
22:09:24|0.00738154
22:09:25|0.00738154
22:09:26|0.00738154
22:09:27|0.00738347
22:09:28|0.00738347
22:09:30|0.00738347
22:09:31|0.00738347
22:09:32|0.00738347
22:09:33|0.00738347
22:09:34|0.00738347
22:09:36|0.00738347
22:09:37|0.00738347
22:09:38|0.00738347
22:09:38|0.00738347
22:09:40|0.00738347
22:09:40|0.00738347
22:09:42|0.00738347
22:09:42|0.00738347
22:09:44|0.00738347
22:09:45|0.00738347
22:09:45|0.00738347
22:09:46|0.00738347
22:09:47|0.00738347
22:09:48|0.00738347
22:09:50|0.00738347
22:09:51|0.00738347
22:09:52|0.00738347
22:09:53|0.00738347
22:09:53|0.00738347
22:09:55|0.00738347
22:09:55|0.00738347
22:09:56|0.00738347
22:09:57|0.00737157
22:09:58|0.00737157
22:10:00|0.00737157
22:10:01|0.00737157
22:10:02|0.00737157
22:10:03|0.00737157
22:10:04|0.00737157
22:10:05|0.00737157
22:10:07|0.00738235
22:10:08|0.00738235
22:10:08|0.00738235
22:10:10|0.00738235
22:10:10|0.00738235
22:10:12|0.00738235
22:10:13|0.00738235
22:10:14|0.00738235
22:10:15|0.00738235
22:10:16|0.00738235
22:10:17|0.00738235
22:10:18|0.00738235
22:10:19|0.00738235
22:10:21|0.00738235
22:10:22|0.00738235
22:10:22|0.00738235
22:10:24|0.00738235
22:10:25|0.00738235
22:10:27|0.00738235
22:10:27|0.00738235
22:10:28|0.00738235
22:10:30|0.00738235
22:10:31|0.00738235
22:10:32|0.00738235
22:10:33|0.00738235
22:10:35|0.00738235
22:10:36|0.00738235
22:10:36|0.00738235
22:10:38|0.00738235
22:10:38|0.00738235
22:10:40|0.00738235
22:10:40|0.00738235
22:10:42|0.00738235
22:10:43|0.00738235
22:10:44|0.00738235
22:10:45|0.00738235
22:10:46|0.00738235
22:10:47|0.00738235
22:10:48|0.00738235
22:10:49|0.00738235
22:10:50|0.00738235
22:10:51|0.00738235
22:10:52|0.00738235
22:10:53|0.00738235
22:10:54|0.00738235
22:10:55|0.00738235
22:10:56|0.00738235
22:10:57|0.00738235
22:10:58|0.00738235
22:10:59|0.00738235
22:11:00|0.00738235
22:11:01|0.00738235
22:11:02|0.00738235
22:11:03|0.00738235
22:11:04|0.00738235
22:11:05|0.00738235
22:11:06|0.00738235
22:11:08|0.00738235
22:11:08|0.00738235
22:11:09|0.00738235
22:11:11|0.00738235
22:11:13|0.00738235
22:11:13|0.00737624
22:11:14|0.00737624
22:11:15|0.00737624
22:11:17|0.00737624
22:11:18|0.00737624
22:11:18|0.00737624
22:11:20|0.00737624
22:11:21|0.00737624
22:11:22|0.00737624
22:11:23|0.00737348
22:11:24|0.00737348
22:11:25|0.00737348
22:11:27|0.00737348
22:11:28|0.00737348
22:11:30|0.00737348
22:11:30|0.00737348
22:11:31|0.00737348
22:11:33|0.00737348
22:11:34|0.00737348
22:11:36|0.00737348
22:11:36|0.00737348
22:11:37|0.00737348
22:11:38|0.00737348
22:11:40|0.00737348
22:11:41|0.00737348
22:11:42|0.00737348
22:11:44|0.00737348
22:11:44|0.00737348
22:11:45|0.00737348
22:11:46|0.00736639
22:11:47|0.00736639
22:11:48|0.00736639
22:11:49|0.00736639
22:11:50|0.00736639
22:11:51|0.00736639
22:11:53|0.00736639
22:11:53|0.00736639
22:11:55|0.00736639
22:11:56|0.00736639
22:11:57|0.00736639
22:11:58|0.00736639
22:11:59|0.00736639
22:12:00|0.00736639
22:12:00|0.00736639
22:12:02|0.00736639
22:12:03|0.00736639
22:12:04|0.00736639
22:12:05|0.00736639
22:12:06|0.00736639
22:12:06|0.00736639
22:12:08|0.00736639
22:12:09|0.00736639
22:12:09|0.00736639
22:12:11|0.00736639
22:12:11|0.00736639
22:12:14|0.00736639
22:12:14|0.00736639
22:12:15|0.00736639
22:12:16|0.00736639
22:12:17|0.00736639
22:12:18|0.00736639
22:12:19|0.00736639
22:12:20|0.00736639
22:12:21|0.00736639
22:12:22|0.00736639
22:12:23|0.00736639
22:12:24|0.00736639
22:12:25|0.00736639
22:12:26|0.00736639
22:12:28|0.00736639
22:12:30|0.00736943
22:12:31|0.00736943
22:12:32|0.00736943
22:12:32|0.00736943
22:12:34|0.00736943
22:12:35|0.00736943
22:12:36|0.00736943
22:12:36|0.00736943
22:12:38|0.00736725
22:12:39|0.00736725
22:12:41|0.00736725
22:12:41|0.00736725
22:12:42|0.00736725
22:12:43|0.00737173
22:12:44|0.00737173
22:12:45|0.00737173
22:12:46|0.00737173
22:12:47|0.00737173
22:12:48|0.00737173
22:12:49|0.00737173
22:12:50|0.00737173
22:12:52|0.00737173
22:12:52|0.00737173
22:12:55|0.00737173
22:12:55|0.00737173
22:12:56|0.00737173
22:12:57|0.00737173
22:12:58|0.00737173
22:12:59|0.00737173
22:13:00|0.00737173
22:13:01|0.00737173
22:13:02|0.00737173
22:13:03|0.00737514
22:13:04|0.00737514
22:13:05|0.00737514
22:13:06|0.00737514
22:13:07|0.00737514
22:13:09|0.00737514
22:13:11|0.00737514
22:13:11|0.00737514
22:13:13|0.00737514
22:13:14|0.00737514
22:13:15|0.00737514
22:13:17|0.00737514
22:13:18|0.00737514
22:13:19|0.00737514
22:13:20|0.00737514
22:13:21|0.00737514
22:13:22|0.00737514
22:13:23|0.00737514
22:13:24|0.00737514
22:13:25|0.00737514
22:13:26|0.00737514
22:13:28|0.00737514
22:13:28|0.00737514
22:13:29|0.00737514
22:13:31|0.00737514
22:13:32|0.00737514
22:13:34|0.00737514
22:13:34|0.00737514
22:13:35|0.00737514
22:13:37|0.00737514
22:13:38|0.00737514
22:13:39|0.00737514
22:13:40|0.00737514
22:13:41|0.00737514
22:13:42|0.00737514
22:13:44|0.00737514
22:13:44|0.00737514
22:13:46|0.00737514
22:13:47|0.00737514
22:13:47|0.00737514
22:13:49|0.00737514
22:13:49|0.00737514
22:13:50|0.00737514
22:13:52|0.00737514
22:13:52|0.00737514
22:13:54|0.00737514
22:13:55|0.00737514
22:13:55|0.00737514
22:13:56|0.00737514
22:13:58|0.00737514
22:13:59|0.00737514
22:14:00|0.00737514
22:14:01|0.00737514
22:14:03|0.00737514
22:14:03|0.00737514
22:14:04|0.00737514
22:14:06|0.00737514
22:14:06|0.00737514
22:14:08|0.00737514
22:14:09|0.00737514
22:14:10|0.00737514
22:14:11|0.00737514
22:14:12|0.00737514
22:14:13|0.00737514
22:14:14|0.00737514
22:14:16|0.00737005
22:14:17|0.00737005
22:14:17|0.00737005
22:14:18|0.00737005
22:14:20|0.00737005
22:14:21|0.00737005
22:14:21|0.00737005
22:14:23|0.00737005
22:14:24|0.00737005
22:14:24|0.00737005
22:14:26|0.00737005
22:14:26|0.00737005
22:14:28|0.00737005
22:14:29|0.00737005
22:14:31|0.00737005
22:14:32|0.00737005
22:14:33|0.00737005
22:14:34|0.00737005
22:14:35|0.00737005
22:14:36|0.00737005
22:14:37|0.00737005
22:14:39|0.00737005
22:14:40|0.00737005
22:14:41|0.00737005
22:14:42|0.00737005
22:14:42|0.00737005
22:14:44|0.00737741
22:14:46|0.00737741
22:14:47|0.00737741
22:14:48|0.00737741
22:14:49|0.00737741
22:14:50|0.00737741
22:14:51|0.00737741
22:14:52|0.00737741
22:14:53|0.00737741
22:14:54|0.00737741
22:14:55|0.00737741
22:14:56|0.00737741
22:14:57|0.00737741
22:14:58|0.00737741
22:14:59|0.00737741
22:15:01|0.00737741
22:15:01|0.00737741
22:15:03|0.00737741
22:15:05|0.00737741
22:15:05|0.00737741
22:15:06|0.00737741
22:15:08|0.00737741
22:15:09|0.00737741
22:15:11|0.00737741
22:15:11|0.00737741
22:15:12|0.00737741
22:15:14|0.00737741
22:15:15|0.00737741
22:15:16|0.00737741
22:15:16|0.00737741
22:15:18|0.00737741
22:15:19|0.00737741
22:15:20|0.00737741
22:15:21|0.00737741
22:15:22|0.00737741
22:15:23|0.00737741
22:15:24|0.00737741
22:15:25|0.00737741
22:15:26|0.00737741
22:15:27|0.0073817
22:15:28|0.0073817
22:15:29|0.0073817
22:15:30|0.0073817
22:15:31|0.0073817
22:15:32|0.0073817
22:15:33|0.0073817
22:15:35|0.0073817
22:15:35|0.0073817
22:15:36|0.0073817
22:15:38|0.0073817
22:15:39|0.0073817
22:15:40|0.0073817
22:15:40|0.0073817
22:15:42|0.0073817
22:15:42|0.0073817
22:15:44|0.0073817
22:15:44|0.0073817
22:15:46|0.0073817
22:15:47|0.0073817
22:15:48|0.0073817
22:15:49|0.0073817
22:15:51|0.0073817
22:15:51|0.0073817
22:15:53|0.0073817
22:15:54|0.0073817
22:15:55|0.0073817
22:15:56|0.0073817
22:15:57|0.0073817
22:15:58|0.0073817
22:15:59|0.0073817
22:16:00|0.0073817
22:16:01|0.0073817
22:16:03|0.0073817
22:16:03|0.0073817
22:16:04|0.0073817
22:16:06|0.0073817
22:16:06|0.0073817
22:16:07|0.0073817
22:16:09|0.0073817
22:16:10|0.0073817
22:16:11|0.00737376
22:16:13|0.00737376
22:16:14|0.00737376
22:16:15|0.00737376
22:16:15|0.00737376
22:16:16|0.00737376
22:16:18|0.00737376
22:16:19|0.00737376
22:16:19|0.00737376
22:16:20|0.00737376
22:16:22|0.00737376
22:16:22|0.00737376
22:16:23|0.00737376
22:16:25|0.00736466
22:16:26|0.00736466
22:16:27|0.00736466
22:16:28|0.00736466
22:16:29|0.00736466
22:16:30|0.00736466
22:16:32|0.00736466
22:16:33|0.00736466
22:16:34|0.00736466
22:16:36|0.00736466
22:16:37|0.00736466
22:16:37|0.00736466
22:16:39|0.00736466
22:16:40|0.00736466
22:16:41|0.00736466
22:16:42|0.00736466
22:16:43|0.00736466
22:16:44|0.00736466
22:16:45|0.00736466
22:16:46|0.00736466
22:16:47|0.00736466
22:16:48|0.00736466
22:16:49|0.00736466
22:16:50|0.00736466
22:16:51|0.00736466
22:16:52|0.00736466
22:16:53|0.00736466
22:16:54|0.00736466
22:16:55|0.00737143
22:16:56|0.00737143
22:16:58|0.00737143
22:16:58|0.00737143
22:16:59|0.00737143
22:17:01|0.00737143
22:17:01|0.00737376
22:17:03|0.00737376
22:17:03|0.00737376
22:17:05|0.00737376
22:17:05|0.00737376
22:17:07|0.00737376
22:17:07|0.00737376
22:17:08|0.00737376
22:17:09|0.00737376
22:17:11|0.00737376
22:17:12|0.00737376
22:17:13|0.00737376
22:17:14|0.00737376
22:17:15|0.00737376
22:17:16|0.00737376
22:17:18|0.00737376
22:17:19|0.00737376
22:17:20|0.00737376
22:17:21|0.00736954
22:17:21|0.00736954
22:17:22|0.00736954
22:17:24|0.00736954
22:17:25|0.00736954
22:17:26|0.00736954
22:17:27|0.00736954
22:17:28|0.00736954
22:17:29|0.00736954
22:17:30|0.00736954
22:17:32|0.00736954
22:17:33|0.00736954
22:17:33|0.00736954
22:17:35|0.00736954
22:17:36|0.00736954
22:17:38|0.00736954
22:17:38|0.00736954
22:17:39|0.00736954
22:17:40|0.00736954
22:17:41|0.00736954
22:17:42|0.00736954
22:17:43|0.00736954
22:17:45|0.00736954
22:17:46|0.00736954
22:17:47|0.00736954
22:17:48|0.0073689
22:17:49|0.0073689
22:17:50|0.0073689
22:17:50|0.0073689
22:17:52|0.0073689
22:17:54|0.0073689
22:17:55|0.0073689
22:17:56|0.0073689
22:17:57|0.0073689
22:17:59|0.0073689
22:17:59|0.0073689
22:18:00|0.0073689
22:18:01|0.0073689
22:18:02|0.0073689
22:18:04|0.00737416
22:18:04|0.0073766
22:18:05|0.0073766
22:18:07|0.0073766
22:18:08|0.00738184
22:18:09|0.00738184
22:18:09|0.00738184
22:18:11|0.00738184
22:18:12|0.00738184
22:18:14|0.00738184
22:18:14|0.00738184
22:18:15|0.00738184
22:18:16|0.00738184
22:18:18|0.00738448
22:18:19|0.00738448
22:18:21|0.00738448
22:18:22|0.00738448
22:18:23|0.00738448
22:18:24|0.00738448
22:18:25|0.00738448
22:18:26|0.00738448
22:18:27|0.00738448
22:18:27|0.00738448
22:18:29|0.00738448
22:18:30|0.00738448
22:18:31|0.00738448
22:18:32|0.00738448
22:18:33|0.00738448
22:18:34|0.00738448
22:18:35|0.00738448
22:18:35|0.00738448
22:18:37|0.00737846
22:18:38|0.00737846
22:18:39|0.00737846
22:18:40|0.00737846
22:18:41|0.00737846
22:18:42|0.00737846
22:18:43|0.00737846
22:18:44|0.00737846
22:18:45|0.00737846
22:18:46|0.00737846
22:18:47|0.00737846
22:18:47|0.00737846
22:18:48|0.00737846
22:18:49|0.00737846
22:18:51|0.00737846
22:18:51|0.00737846
22:18:53|0.00737846
22:18:54|0.00737846
22:18:55|0.00737846
22:18:55|0.00737846
22:18:57|0.00737846
22:18:58|0.00737846
22:18:59|0.00737846
22:19:00|0.00737846
22:19:01|0.00737846
22:19:02|0.00737846
22:19:03|0.00737846
22:19:04|0.00737846
22:19:05|0.00737846
22:19:06|0.00737846
22:19:07|0.00737846
22:19:09|0.00737846
22:19:09|0.00737846
22:19:10|0.00737846
22:19:12|0.0073759
22:19:13|0.0073759
22:19:15|0.0073759
22:19:15|0.0073759
22:19:16|0.0073759
22:19:17|0.0073759
22:19:19|0.0073759
22:19:20|0.0073759
22:19:20|0.0073759
22:19:23|0.0073759
22:19:24|0.0073759
22:19:24|0.00737786
22:19:25|0.00737786
22:19:27|0.00737786
22:19:27|0.00737786
22:19:28|0.00737786
22:19:30|0.00737786
22:19:31|0.00737786
22:19:32|0.00737786
22:19:33|0.00737786
22:19:35|0.00737786
22:19:36|0.00737786
22:19:36|0.00737786
22:19:37|0.00737786
22:19:38|0.00737786
22:19:39|0.00737786
22:19:41|0.00737786
22:19:42|0.00737786
22:19:43|0.00737786
22:19:44|0.00737786
22:19:45|0.00737786
22:19:46|0.00737786
22:19:47|0.00737786
22:19:48|0.00737786
22:19:49|0.00737786
22:19:50|0.00737786
22:19:52|0.00737786
22:19:53|0.00737786
22:19:53|0.00737786
22:19:55|0.00737786
22:19:56|0.00737786
22:19:57|0.00737786
22:19:58|0.00737786
22:19:59|0.00737786
22:20:00|0.00737786
22:20:01|0.00737786
22:20:02|0.00737786
22:20:03|0.00737786
22:20:04|0.00737786
22:20:05|0.00737786
22:20:06|0.00737786
22:20:07|0.00737786
22:20:08|0.00737786
22:20:09|0.00737786
22:20:10|0.00737786
22:20:11|0.00737786
22:20:12|0.00737786
22:20:13|0.00737786
22:20:14|0.00737786
22:20:15|0.00737786
22:20:17|0.00737786
22:20:17|0.00737786
22:20:18|0.00737786
22:20:19|0.00737786
22:20:20|0.00737786
22:20:22|0.00737786
22:20:23|0.00737786
22:20:24|0.00737786
22:20:25|0.00737786
22:20:26|0.00737786
22:20:27|0.00737786
22:20:28|0.00737786
22:20:29|0.00737786
22:20:30|0.00737786
22:20:32|0.0073804
22:20:32|0.0073804
22:20:34|0.0073804
22:20:35|0.0073804
22:20:36|0.0073804
22:20:37|0.0073804
22:20:38|0.0073804
22:20:39|0.0073804
22:20:40|0.0073804
22:20:41|0.0073804
22:20:43|0.0073804
22:20:43|0.0073804
22:20:45|0.0073804
22:20:46|0.0073804
22:20:47|0.0073804
22:20:48|0.0073804
22:20:49|0.0073804
22:20:50|0.0073804
22:20:51|0.0073804
22:20:53|0.0073804
22:20:53|0.0073804
22:20:55|0.0073804
22:20:56|0.0073804
22:20:57|0.0073804
22:20:58|0.0073804
22:20:59|0.0073804
22:21:00|0.0073804
22:21:01|0.0073804
22:21:02|0.0073804
22:21:03|0.0073804
22:21:04|0.0073804
22:21:05|0.00737225
22:21:06|0.00737225
22:21:07|0.00737225
22:21:08|0.00737225
22:21:09|0.00737225
22:21:10|0.00737225
22:21:11|0.00737225
22:21:13|0.00737225
22:21:14|0.00737225
22:21:15|0.00737225
22:21:17|0.00737716
22:21:18|0.00737716
22:21:19|0.00737716
22:21:20|0.00737716
22:21:21|0.00737716
22:21:23|0.00737716
22:21:24|0.00737716
22:21:24|0.00737716
22:21:26|0.00737716
22:21:27|0.00737716
22:21:28|0.00737716
22:21:28|0.00737716
22:21:29|0.00737716
22:21:31|0.00737716
22:21:33|0.00737716
22:21:33|0.00737716
22:21:34|0.00737716
22:21:36|0.00737716
22:21:37|0.00737716
22:21:38|0.00737716
22:21:39|0.00737716
22:21:40|0.00737716
22:21:41|0.00737716
22:21:42|0.00737716
22:21:43|0.00737716
22:21:44|0.00737716
22:21:45|0.00737716
22:21:46|0.00737716
22:21:48|0.00737716
22:21:48|0.00737716
22:21:49|0.00737716
22:21:51|0.00737716
22:21:51|0.00737716
22:21:52|0.00737716
22:21:53|0.00737716
22:21:54|0.00737716
22:21:56|0.00737716
22:21:56|0.00737716
22:21:58|0.00737716
22:21:59|0.00737716
22:22:00|0.00737716
22:22:01|0.00737716
22:22:02|0.00737716
22:22:03|0.00737716
22:22:05|0.00737716
22:22:05|0.00737716
22:22:07|0.00737716
22:22:08|0.00737716
22:22:08|0.00737716
22:22:09|0.00737716
22:22:10|0.00737995
22:22:11|0.00737995
22:22:13|0.00737995
22:22:14|0.00737995
22:22:15|0.00737995
22:22:16|0.00737995
22:22:17|0.00737995
22:22:18|0.00737995
22:22:20|0.00737995
22:22:20|0.00737995
22:22:22|0.00738721
22:22:23|0.00738721
22:22:24|0.00738721
22:22:25|0.00738721
22:22:26|0.00738721
22:22:27|0.00738721
22:22:28|0.00738721
22:22:29|0.00738721
22:22:30|0.00738721
22:22:31|0.00738721
22:22:32|0.00738721
22:22:33|0.00738721
22:22:34|0.00738721
22:22:35|0.00738721
22:22:36|0.00738721
22:22:37|0.00738721
22:22:38|0.00738721
22:22:40|0.00738721
22:22:40|0.00738721
22:22:41|0.00738916
22:22:42|0.00738916
22:22:43|0.00738916
22:22:45|0.00738916
22:22:46|0.00738916
22:22:47|0.00738916
22:22:47|0.00738916
22:22:49|0.00738916
22:22:50|0.00738916
22:22:51|0.00738916
22:22:52|0.00738916
22:22:53|0.00738916
22:22:54|0.00738916
22:22:55|0.00738916
22:22:56|0.00738916
22:22:57|0.00738916
22:22:59|0.00738916
22:22:59|0.00738916
22:23:01|0.00738916
22:23:01|0.00738916
22:23:02|0.00738916
22:23:03|0.00738916
22:23:04|0.00738916
22:23:05|0.00738916
22:23:07|0.00738916
22:23:08|0.00739
22:23:09|0.00739
22:23:10|0.00739
22:23:11|0.00739
22:23:12|0.00739134
22:23:13|0.00739135
22:23:14|0.00739135
22:23:15|0.00739135
22:23:17|0.00739135
22:23:18|0.00739135
22:23:19|0.00739135
22:23:21|0.00739135
22:23:21|0.00739135
22:23:23|0.00739247
22:23:24|0.00739247
22:23:25|0.00739307
22:23:25|0.00739307
22:23:27|0.00739307
22:23:28|0.00739307
22:23:29|0.00738903
22:23:30|0.00738903
22:23:30|0.00738903
22:23:32|0.00738903
22:23:33|0.00738903
22:23:33|0.00738903
22:23:34|0.00738903
22:23:35|0.00738903
22:23:37|0.00738903
22:23:39|0.00738903
22:23:40|0.00738903
22:23:41|0.00738903
22:23:42|0.00738903
22:23:43|0.00738903
22:23:44|0.00738903
22:23:46|0.00738903
22:23:47|0.00738903
22:23:47|0.00738903
22:23:49|0.00738903
22:23:50|0.00739391
22:23:51|0.00739519
22:23:52|0.00739519
22:23:52|0.00739519
22:23:54|0.00739519
22:23:55|0.00739519
22:23:56|0.00739519
22:23:56|0.00739519
22:23:58|0.00739519
22:23:58|0.00739519
22:24:00|0.00739658
22:24:00|0.00739658
22:24:01|0.00739658
22:24:02|0.00739658
22:24:05|0.00739757
22:24:05|0.00739846
22:24:06|0.00739846
22:24:07|0.00739846
22:24:08|0.00739846
22:24:10|0.00740233
22:24:11|0.00740233
22:24:12|0.00740233
22:24:14|0.00740233
22:24:14|0.00740383
22:24:15|0.00740383
22:24:16|0.00740383
22:24:17|0.00740383
22:24:18|0.00740441
22:24:19|0.00740441
22:24:20|0.00740441
22:24:21|0.00740441
22:24:23|0.00740796
22:24:23|0.00740796
22:24:25|0.00740796
22:24:25|0.00740796
22:24:27|0.00740796
22:24:28|0.00740796
22:24:29|0.00740796
22:24:30|0.00740796
22:24:32|0.00740796
22:24:32|0.00740796
22:24:33|0.00740796
22:24:34|0.00740796
22:24:35|0.00740796
22:24:36|0.00740796
22:24:37|0.00740796
22:24:39|0.00740796
22:24:40|0.00740796
22:24:40|0.00740796
22:24:42|0.00741
22:24:43|0.00741
22:24:44|0.00741
22:24:44|0.00741
22:24:47|0.00741
22:24:47|0.00741
22:24:48|0.0074111
22:24:49|0.00741212
22:24:50|0.00741212
22:24:51|0.00741212
22:24:52|0.00741212
22:24:53|0.00741212
22:24:54|0.00741212
22:24:56|0.00741212
22:24:56|0.00741212
22:24:58|0.00741212
22:24:59|0.00741212
22:25:00|0.00741212
22:25:02|0.00741212
22:25:02|0.00741212
22:25:04|0.00741212
22:25:05|0.00741212
22:25:06|0.00741212
22:25:07|0.00741212
22:25:09|0.007413
22:25:09|0.00741581
22:25:10|0.00741581
22:25:12|0.00741581
22:25:13|0.00741581
22:25:13|0.00741581
22:25:15|0.00741581
22:25:15|0.00741581
22:25:18|0.00741581
22:25:18|0.00741581
22:25:19|0.00741581
22:25:20|0.00741581
22:25:21|0.00741581
22:25:23|0.00741581
22:25:25|0.00741581
22:25:25|0.00741581
22:25:27|0.00741581
22:25:28|0.00741581
22:25:29|0.00741581
22:25:30|0.00741581
22:25:31|0.00741581
22:25:32|0.00741581
22:25:33|0.00741581
22:25:33|0.00741581
22:25:35|0.00741581
22:25:35|0.00741581
22:25:37|0.00741581
22:25:39|0.00741581
22:25:39|0.00741581
22:25:41|0.00741581
22:25:42|0.00741581
22:25:43|0.00741581
22:25:44|0.00741581
22:25:45|0.00741581
22:25:45|0.00741581
22:25:47|0.00741581
22:25:48|0.00741581
22:25:49|0.00739985
22:25:49|0.00739985
22:25:52|0.00739985
22:25:52|0.00739985
22:25:53|0.00739985
22:25:54|0.00741271
22:25:55|0.00741271
22:25:56|0.00741271
22:25:57|0.00741271
22:25:58|0.00741271
22:25:59|0.00741271
22:26:00|0.00741271
22:26:01|0.00741271
22:26:02|0.00741271
22:26:03|0.00741271
22:26:05|0.00741271
22:26:06|0.00741271
22:26:07|0.00741271
22:26:07|0.00741271
22:26:09|0.00741271
22:26:10|0.00741271
22:26:10|0.00741271
22:26:12|0.00741271
22:26:13|0.00741271
22:26:14|0.00741271
22:26:14|0.00741271
22:26:16|0.00741271
22:26:17|0.00741271
22:26:18|0.00741271
22:26:20|0.00741271
22:26:20|0.00741271
22:26:21|0.00741271
22:26:22|0.00741271
22:26:23|0.00741271
22:26:24|0.00741271
22:26:25|0.00741271
22:26:26|0.00741271
22:26:27|0.00741271
22:26:28|0.00741271
22:26:29|0.00741271
22:26:30|0.00741271
22:26:31|0.00741271
22:26:32|0.00741271
22:26:33|0.00741271
22:26:34|0.00741271
22:26:35|0.00741271
22:26:36|0.00741271
22:26:37|0.00741271
22:26:38|0.00741271
22:26:40|0.00741271
22:26:42|0.00741271
22:26:42|0.00741271
22:26:44|0.00741271
22:26:45|0.00741271
22:26:46|0.00741271
22:26:47|0.00741271
22:26:49|0.00741271
22:26:49|0.00741271
22:26:50|0.00741271
22:26:51|0.00741271
22:26:52|0.00741271
22:26:54|0.00741271
22:26:55|0.00741271
22:26:55|0.00741271
22:26:57|0.00741271
22:26:58|0.00741271
22:26:59|0.00741271
22:26:59|0.00741271
22:27:01|0.00741271
22:27:02|0.00741271
22:27:02|0.00741271
22:27:03|0.00741271
22:27:05|0.00741271
22:27:06|0.00741271
22:27:07|0.00741271
22:27:08|0.00741271
22:27:09|0.00740418
22:27:10|0.00740418
22:27:11|0.00740418
22:27:12|0.00740418
22:27:13|0.00740418
22:27:14|0.00740418
22:27:16|0.00740418
22:27:16|0.00740418
22:27:17|0.00740418
22:27:18|0.00740418
22:27:19|0.00740418
22:27:20|0.00740418
22:27:22|0.00740418
22:27:23|0.00740418
22:27:24|0.00740418
22:27:25|0.00740418
22:27:26|0.00740418
22:27:26|0.00740418
22:27:28|0.00740418
22:27:29|0.00740418
22:27:30|0.00740418
22:27:32|0.00740068
22:27:33|0.00740068
22:27:33|0.00740068
22:27:35|0.00740068
22:27:36|0.00740068
22:27:36|0.00740068
22:27:37|0.00740068
22:27:40|0.00740068
22:27:41|0.00740068
22:27:41|0.00740068
22:27:44|0.00740068
22:27:45|0.00740068
22:27:46|0.00740068
22:27:47|0.00740068
22:27:47|0.00740068
22:27:49|0.00740068
22:27:50|0.00740068
22:27:51|0.00740068
22:27:52|0.00740068
22:27:53|0.00740068
22:27:54|0.00740068
22:27:56|0.00740068
22:27:56|0.00740068
22:27:57|0.00740068
22:27:58|0.00740068
22:27:59|0.00740068
22:28:00|0.00740068
22:28:01|0.00740068
22:28:02|0.00740068
22:28:03|0.00740068
22:28:04|0.00740068
22:28:05|0.00740068
22:28:06|0.00740068
22:28:07|0.00740068
22:28:08|0.00740068
22:28:10|0.00740068
22:28:10|0.00740068
22:28:11|0.00740068
22:28:13|0.00740068
22:28:14|0.00740068
22:28:15|0.00740068
22:28:15|0.00740068
22:28:16|0.00740068
22:28:19|0.00740068
22:28:19|0.00740068
22:28:20|0.00740068
22:28:21|0.00740068
22:28:22|0.00740068
22:28:24|0.00740068
22:28:25|0.00740068
22:28:25|0.00740068
22:28:26|0.00740068
22:28:27|0.00740068
22:28:30|0.00740068
22:28:30|0.00740068
22:28:31|0.00740068
22:28:32|0.00740068
22:28:33|0.00740068
22:28:34|0.00740068
22:28:35|0.00740068
22:28:36|0.00740068
22:28:37|0.00740068
22:28:38|0.00740068
22:28:39|0.00740068
22:28:40|0.00740068
22:28:41|0.00740068
22:28:42|0.00740068
22:28:43|0.00740068
22:28:44|0.00740068
22:28:45|0.00740068
22:28:46|0.00740068
22:28:47|0.00740068
22:28:49|0.00740613
22:28:50|0.00740613
22:28:52|0.00740613
22:28:52|0.00740613
22:28:53|0.00740613
22:28:54|0.00740613
22:28:55|0.00740613
22:28:57|0.00740613
22:28:59|0.00740613
22:28:59|0.00740613
22:29:00|0.00740613
22:29:01|0.00740613
22:29:02|0.00740613
22:29:03|0.00740613
22:29:04|0.00740613
22:29:05|0.00740613
22:29:06|0.00740613
22:29:07|0.00740613
22:29:08|0.00740613
22:29:10|0.00740613
22:29:11|0.00740613
22:29:12|0.00740613
22:29:13|0.00740613
22:29:14|0.00740613
22:29:15|0.00740613
22:29:17|0.00740613
22:29:17|0.00740613
22:29:18|0.00740613
22:29:19|0.00740613
22:29:20|0.00740613
22:29:21|0.00740613
22:29:23|0.00740613
22:29:24|0.00740613
22:29:25|0.00740613
22:29:26|0.00740613
22:29:27|0.00740613
22:29:29|0.00740613
22:29:29|0.00740613
22:29:31|0.00740613
22:29:32|0.00740613
22:29:34|0.00740613
22:29:35|0.00740613
22:29:36|0.00740613
22:29:37|0.00740613
22:29:38|0.00740613
22:29:39|0.00740613
22:29:40|0.00740613
22:29:41|0.00740613
22:29:42|0.00740613
22:29:44|0.00740613
22:29:44|0.00740613
22:29:45|0.00740613
22:29:47|0.00740106
22:29:48|0.00740106
22:29:50|0.00740106
22:29:50|0.00740106
22:29:51|0.00740106
22:29:52|0.00740106
22:29:53|0.00740106
22:29:54|0.00740106
22:29:55|0.00740106
22:29:56|0.00740106
22:29:57|0.00740106
22:29:59|0.00740106
22:29:59|0.00740106
22:30:01|0.00740106
22:30:01|0.00740106
22:30:02|0.00740106
22:30:03|0.00740106
22:30:05|0.00740106
22:30:06|0.00740106
22:30:07|0.00739356
22:30:08|0.00739356
22:30:10|0.00739356
22:30:11|0.00739247
22:30:12|0.00739247
22:30:12|0.00739247
22:30:14|0.00739274
22:30:15|0.00739274
22:30:16|0.00739274
22:30:17|0.00739274
22:30:18|0.00739274
22:30:20|0.00739274
22:30:21|0.00739274
22:30:22|0.0073912
22:30:23|0.0073912
22:30:24|0.0073912
22:30:25|0.0073912
22:30:26|0.0073912
22:30:27|0.0073912
22:30:28|0.0073912
22:30:29|0.0073912
22:30:31|0.0073912
22:30:32|0.0073912
22:30:32|0.0073912
22:30:34|0.0073912
22:30:34|0.0073912
22:30:36|0.0073912
22:30:37|0.0073912
22:30:37|0.0073912
22:30:38|0.0073912
22:30:40|0.0073912
22:30:41|0.00738574
22:30:42|0.00738574
22:30:43|0.00738574
22:30:44|0.00738574
22:30:45|0.00738574
22:30:47|0.00738574
22:30:48|0.00738574
22:30:50|0.00738574
22:30:50|0.00738574
22:30:51|0.00738574
22:30:53|0.00738574
22:30:54|0.00738574
22:30:55|0.00738574
22:30:56|0.00738574
22:30:57|0.00738574
22:30:58|0.00738574
22:30:59|0.00738574
22:31:00|0.00738574
22:31:01|0.00738574
22:31:02|0.00738574
22:31:03|0.00738574
22:31:05|0.00738574
22:31:05|0.00738574
22:31:07|0.00738574
22:31:07|0.00738574
22:31:08|0.00738574
22:31:09|0.00738574
22:31:11|0.00738574
22:31:11|0.00738574
22:31:13|0.00738574
22:31:13|0.00738574
22:31:15|0.00738574
22:31:16|0.00738574
22:31:16|0.00738574
22:31:18|0.00738574
22:31:19|0.00738574
22:31:20|0.00738574
22:31:21|0.00738574
22:31:22|0.00738574
22:31:23|0.00738574
22:31:24|0.00738574
22:31:25|0.00738574
22:31:26|0.00738574
22:31:27|0.00738574
22:31:28|0.00738574
22:31:29|0.00738574
22:31:30|0.00738574
22:31:31|0.00738574
22:31:33|0.00738574
22:31:34|0.00738574
22:31:35|0.00738574
22:31:36|0.00738574
22:31:37|0.00739406
22:31:38|0.00739406
22:31:39|0.00739552
22:31:40|0.00739552
22:31:41|0.00739552
22:31:42|0.00739552
22:31:43|0.00739552
22:31:44|0.00740002
22:31:46|0.00740002
22:31:48|0.00740002
22:31:48|0.00740002
22:31:49|0.00740002
22:31:50|0.00740002
22:31:52|0.00740002
22:31:54|0.00740002
22:31:54|0.00740589
22:31:55|0.00740589
22:31:56|0.00740589
22:31:58|0.00740589
22:31:59|0.00740589
22:32:00|0.00741005
22:32:00|0.00741005
22:32:01|0.00741005
22:32:03|0.00741005
22:32:04|0.00741005
22:32:05|0.00741005
22:32:07|0.00741005
22:32:07|0.00741005
22:32:09|0.00741005
22:32:10|0.00741005
22:32:11|0.00741005
22:32:12|0.00741005
22:32:13|0.00741005
22:32:14|0.00741005
22:32:14|0.00741005
22:32:15|0.00741005
22:32:17|0.00741005
22:32:18|0.00741005
22:32:18|0.00741005
22:32:20|0.00741005
22:32:21|0.00741005
22:32:21|0.00741005
22:32:22|0.00741005
22:32:24|0.00741005
22:32:25|0.00741005
22:32:26|0.00741005
22:32:27|0.00741005
22:32:28|0.00741005
22:32:29|0.00741005
22:32:30|0.00741005
22:32:30|0.00741005
22:32:32|0.00741005
22:32:33|0.00741005
22:32:34|0.00741005
22:32:35|0.00741005
22:32:36|0.00741005
22:32:37|0.00741005
22:32:37|0.00741005
22:32:38|0.00741005
22:32:40|0.00741005
22:32:40|0.00741005
22:32:42|0.00741005
22:32:42|0.00741005
22:32:43|0.00741005
22:32:46|0.00741212
22:32:47|0.00741581
22:32:48|0.00741581
22:32:49|0.00741581
22:32:49|0.00741581
22:32:51|0.00741581
22:32:51|0.00741581
22:32:53|0.00741581
22:32:55|0.00741581
22:32:55|0.00741581
22:32:56|0.00741581
22:32:57|0.00741581
22:32:59|0.00741581
22:33:00|0.00741581
22:33:01|0.00741581
22:33:01|0.00741581
22:33:03|0.00741581
22:33:03|0.00741581
22:33:06|0.00741581
22:33:06|0.00741581
22:33:07|0.00741581
22:33:08|0.00741581
22:33:09|0.00741581
22:33:11|0.00741581
22:33:11|0.00741581
22:33:13|0.00741581
22:33:14|0.00741581
22:33:16|0.00741581
22:33:16|0.00741581
22:33:17|0.00741581
22:33:18|0.00741581
22:33:19|0.00741581
22:33:20|0.00741581
22:33:21|0.00741581
22:33:22|0.00741581
22:33:23|0.00741581
22:33:24|0.00741581
22:33:25|0.00741581
22:33:26|0.00741581
22:33:28|0.00741581
22:33:29|0.00741581
22:33:29|0.00741763
22:33:31|0.00741763
22:33:33|0.00741763
22:33:34|0.00741763
22:33:35|0.00741763
22:33:36|0.00742187
22:33:37|0.00742106
22:33:37|0.00742106
22:33:38|0.00742461
22:33:40|0.00742461
22:33:42|0.00742461
22:33:42|0.00742461
22:33:43|0.00742461
22:33:44|0.00742461
22:33:45|0.00742461
22:33:47|0.00742461
22:33:49|0.00742461
22:33:49|0.00742461
22:33:50|0.00742461
22:33:51|0.00741635
22:33:53|0.00741635
22:33:54|0.00741635
22:33:55|0.00741635
22:33:55|0.00741635
22:33:57|0.00741635
22:33:59|0.00741635
22:33:59|0.00741635
22:34:00|0.00741635
22:34:01|0.00741635
22:34:03|0.00741635
22:34:04|0.00741635
22:34:05|0.00742616
22:34:05|0.00742823
22:34:07|0.00742823
22:34:08|0.00742859
22:34:09|0.00743008
22:34:10|0.00743008
22:34:11|0.00743008
22:34:12|0.00743008
22:34:13|0.00743008
22:34:14|0.00743008
22:34:15|0.00743008
22:34:16|0.00743008
22:34:17|0.00743008
22:34:18|0.00743008
22:34:19|0.00743008
22:34:19|0.00743008
22:34:21|0.00743008
22:34:22|0.00743008
22:34:23|0.00743008
22:34:24|0.00743008
22:34:24|0.00743008
22:34:26|0.00743008
22:34:27|0.00743008
22:34:28|0.00743008
22:34:29|0.00743008
22:34:31|0.0074356
22:34:32|0.0074356
22:34:33|0.0074356
22:34:34|0.0074356
22:34:35|0.0074356
22:34:36|0.0074356
22:34:37|0.0074356
22:34:38|0.0074356
22:34:38|0.00743928
22:34:39|0.00743928
22:34:41|0.00743928
22:34:41|0.00743928
22:34:43|0.00743928
22:34:44|0.00743928
22:34:44|0.00743928
22:34:46|0.00743928
22:34:46|0.00743928
22:34:49|0.00743928
22:34:50|0.00743928
22:34:51|0.00744037
22:34:53|0.00744037
22:34:53|0.00744037
22:34:54|0.00744037
22:34:55|0.00744037
22:34:56|0.00744045
22:34:57|0.00744045
22:34:58|0.00744171
22:34:59|0.00744171
22:35:00|0.0074466
22:35:01|0.00745283
22:35:02|0.00745394
22:35:03|0.00745519
22:35:04|0.00745542
22:35:06|0.00745542
22:35:07|0.00745542
22:35:08|0.00745542
22:35:10|0.0074557
22:35:10|0.0074557
22:35:12|0.0074557
22:35:13|0.0074557
22:35:14|0.0074557
22:35:15|0.0074557
22:35:16|0.0074557
22:35:17|0.0074557
22:35:18|0.0074557
22:35:19|0.0074557
22:35:20|0.0074557
22:35:21|0.0074557
22:35:22|0.0074557
22:35:23|0.0074557
22:35:24|0.0074557
22:35:25|0.0074557
22:35:27|0.00745239
22:35:28|0.00744955
22:35:28|0.00744955
22:35:30|0.00744955
22:35:31|0.00744955
22:35:33|0.00744955
22:35:33|0.00744955
22:35:34|0.00744955
22:35:36|0.00744955
22:35:37|0.00744955
22:35:37|0.00744955
22:35:38|0.00744955
22:35:39|0.00744955
22:35:40|0.00744955
22:35:41|0.00744955
22:35:43|0.00744955
22:35:43|0.00744955
22:35:44|0.00744955
22:35:45|0.00744955
22:35:46|0.00744955
22:35:48|0.00744955
22:35:49|0.00744955
22:35:50|0.00744955
22:35:52|0.00744955
22:35:52|0.00744955
22:35:54|0.00744955
22:35:54|0.00744955
22:35:56|0.00744955
22:35:56|0.00744955
22:35:58|0.00744955
22:35:59|0.00744955
22:36:00|0.00744955
22:36:01|0.00744955
22:36:02|0.00744955
22:36:03|0.00744955
22:36:04|0.00744955
22:36:06|0.00744955
22:36:06|0.00744955
22:36:07|0.00744955
22:36:09|0.00744955
22:36:09|0.00744955
22:36:10|0.00744955
22:36:11|0.00744955
22:36:13|0.00744955
22:36:14|0.00744955
22:36:15|0.00744955
22:36:16|0.00744955
22:36:17|0.00744955
22:36:18|0.00744955
22:36:19|0.00744955
22:36:20|0.00744955
22:36:21|0.00744955
22:36:22|0.00744955
22:36:23|0.00744955
22:36:24|0.00744955
22:36:25|0.00744955
22:36:26|0.00744955
22:36:27|0.00744955
22:36:28|0.00744955
22:36:29|0.00744955
22:36:30|0.00744955
22:36:31|0.00744955
22:36:32|0.00744955
22:36:33|0.00744955
22:36:34|0.00744955
22:36:35|0.00744955
22:36:36|0.00744955
22:36:37|0.00744955
22:36:38|0.00744955
22:36:39|0.00744955
22:36:41|0.00744955
22:36:42|0.00744955
22:36:43|0.00744955
22:36:44|0.00744955
22:36:45|0.00744955
22:36:46|0.00744955
22:36:47|0.00744955
22:36:48|0.00744955
22:36:49|0.00744955
22:36:50|0.00744955
22:36:51|0.00744955
22:36:52|0.00744955
22:36:53|0.00744955
22:36:54|0.00744955
22:36:56|0.00744955
22:36:56|0.00744955
22:36:58|0.00744955
22:36:59|0.00744955
22:37:00|0.00744955
22:37:01|0.00744955
22:37:02|0.00744955
22:37:04|0.00744955
22:37:05|0.00744955
22:37:06|0.00744955
22:37:07|0.00744955
22:37:08|0.00744955
22:37:09|0.00744955
22:37:10|0.00744955
22:37:11|0.00744955
22:37:12|0.00744955
22:37:13|0.00744955
22:37:14|0.00744955
22:37:15|0.00744955
22:37:16|0.00744955
22:37:17|0.00744955
22:37:18|0.00744955
22:37:19|0.00744955
22:37:20|0.00744955
22:37:21|0.00745422
22:37:22|0.00745422
22:37:24|0.00745422
22:37:25|0.00745422
22:37:26|0.00745422
22:37:26|0.00745422
22:37:27|0.00745422
22:37:28|0.00745422
22:37:30|0.00745422
22:37:30|0.00745763
22:37:32|0.00746449
22:37:33|0.00746449
22:37:34|0.00746449
22:37:35|0.00746515
22:37:36|0.00746515
22:37:37|0.00746515
22:37:38|0.00746515
22:37:39|0.00745701
22:37:40|0.00745701
22:37:41|0.00746531
22:37:42|0.00746531
22:37:43|0.00746531
22:37:44|0.00746531
22:37:45|0.00746586
22:37:46|0.00746586
22:37:48|0.00746586
22:37:49|0.00746586
22:37:50|0.00746586
22:37:51|0.00746586
22:37:51|0.00746586
22:37:52|0.00746586
22:37:53|0.00746586
22:37:55|0.00746586
22:37:56|0.00746586
22:37:56|0.00746586
22:37:58|0.00746586
22:37:59|0.00746586
22:38:00|0.00746586
22:38:01|0.00746586
22:38:03|0.00746586
22:38:03|0.00746586
22:38:05|0.00746252
22:38:06|0.00746252
22:38:07|0.00746252
22:38:08|0.00746598
22:38:09|0.00746598
22:38:10|0.00746598
22:38:11|0.00746809
22:38:12|0.00746809
22:38:14|0.00746839
22:38:14|0.00746839
22:38:16|0.00746839
22:38:16|0.00746839
22:38:17|0.00746839
22:38:18|0.00746839
22:38:20|0.00746839
22:38:20|0.00746839
22:38:21|0.00746839
22:38:23|0.00746839
22:38:24|0.00746839
22:38:24|0.00746839
22:38:25|0.00746839
22:38:26|0.00746839
22:38:28|0.00746839
22:38:29|0.00746839
22:38:29|0.00746839
22:38:31|0.00746839
22:38:32|0.00746839
22:38:33|0.00746839
22:38:33|0.00746839
22:38:34|0.00746839
22:38:35|0.00746839
22:38:36|0.00746839
22:38:38|0.00746839
22:38:38|0.00746839
22:38:39|0.00746839
22:38:41|0.00746839
22:38:42|0.00746839
22:38:43|0.00746839
22:38:44|0.00746839
22:38:44|0.00746839
22:38:46|0.00746839
22:38:46|0.00746839
22:38:47|0.00746839
22:38:48|0.00746839
22:38:50|0.00746839
22:38:50|0.00746839
22:38:51|0.00746839
22:38:53|0.00746839
22:38:54|0.00746839
22:38:55|0.00746839
22:38:57|0.00746839
22:38:58|0.00746839
22:38:59|0.00746839
22:39:00|0.00746839
22:39:00|0.00746839
22:39:02|0.00746839
22:39:03|0.00746839
22:39:04|0.00746839
22:39:05|0.00746839
22:39:06|0.00746839
22:39:07|0.00746839
22:39:08|0.00746839
22:39:09|0.00746839
22:39:10|0.00746839
22:39:11|0.00746839
22:39:12|0.00746839
22:39:13|0.00746839
22:39:14|0.00746839
22:39:15|0.00746839
22:39:16|0.00746839
22:39:17|0.00746839
22:39:19|0.00746839
22:39:20|0.00746839
22:39:20|0.00746839
22:39:22|0.00746211
22:39:24|0.00746211
22:39:24|0.00746211
22:39:25|0.00746211
22:39:26|0.00746211
22:39:28|0.00746211
22:39:29|0.00746211
22:39:30|0.00746211
22:39:31|0.00746211
22:39:32|0.00746211
22:39:33|0.00746211
22:39:34|0.00746211
22:39:36|0.00746211
22:39:36|0.00746211
22:39:38|0.00746211
22:39:39|0.00746211
22:39:40|0.00745735
22:39:41|0.00745735
22:39:42|0.00745735
22:39:43|0.00745735
22:39:44|0.00745735
22:39:45|0.00745735
22:39:47|0.00745615
22:39:47|0.00745615
22:39:48|0.00745615
22:39:49|0.00745615
22:39:50|0.00745615
22:39:52|0.00745615
22:39:52|0.00745615
22:39:54|0.00745184
22:39:56|0.00745184
22:39:57|0.00745184
22:39:57|0.00745184
22:39:59|0.00745184
22:40:00|0.00745615
22:40:01|0.00745615
22:40:02|0.00745615
22:40:03|0.00745615
22:40:04|0.00746069
22:40:06|0.00746069
22:40:06|0.00746069
22:40:07|0.00746069
22:40:08|0.00746069
22:40:09|0.00746069
22:40:11|0.00746069
22:40:11|0.00746069
22:40:13|0.00746069
22:40:14|0.00746069
22:40:14|0.00746069
22:40:16|0.00746069
22:40:16|0.00746069
22:40:17|0.00746069
22:40:18|0.00746069
22:40:20|0.00746069
22:40:20|0.00746069
22:40:21|0.00746069
22:40:22|0.00746069
22:40:24|0.00746069
22:40:24|0.00746069
22:40:25|0.00746598
22:40:27|0.00746598
22:40:27|0.00747027
22:40:28|0.00747429
22:40:30|0.00747429
22:40:30|0.00747429
22:40:31|0.00747429
22:40:32|0.00747429
22:40:33|0.00747753
22:40:34|0.00747955
22:40:35|0.00748393
22:40:37|0.00748469
22:40:38|0.00748469
22:40:38|0.00748469
22:40:39|0.00748469
22:40:41|0.0074874
22:40:42|0.00749118
22:40:42|0.00749305
22:40:43|0.00749747
22:40:44|0.0075
22:40:45|0.00750218
22:40:47|0.00750258
22:40:48|0.00750258
22:40:49|0.00750465
22:40:50|0.00750465
22:40:51|0.00750465
22:40:52|0.00750465
22:40:53|0.00750465
22:40:54|0.00750465
22:40:55|0.00750465
22:40:56|0.00750465
22:40:57|0.00750465
22:40:58|0.00750465
22:40:59|0.00750465
22:41:00|0.00750544
22:41:01|0.00750967
22:41:03|0.00750967
22:41:04|0.00750967
22:41:04|0.00750967
22:41:05|0.00750967
22:41:07|0.00750235
22:41:07|0.0075016
22:41:08|0.0075016
22:41:10|0.0075016
22:41:11|0.0075016
22:41:12|0.0075016
22:41:13|0.00749846
22:41:14|0.00749846
22:41:15|0.00749846
22:41:16|0.00749846
22:41:18|0.00749502
22:41:19|0.00749502
22:41:19|0.00749502
22:41:20|0.00749502
22:41:22|0.00749502
22:41:22|0.00749502
22:41:24|0.00749301
22:41:24|0.00749301
22:41:25|0.00749301
22:41:27|0.00749301
22:41:28|0.00749301
22:41:29|0.00749301
22:41:30|0.00749301
22:41:30|0.00749301
22:41:32|0.00748792
22:41:33|0.00748613
22:41:34|0.00748613
22:41:35|0.00748613
22:41:37|0.00748613
22:41:38|0.00748613
22:41:39|0.00749506
22:41:40|0.00749506
22:41:41|0.00749506
22:41:42|0.00749506
22:41:43|0.00749506
22:41:44|0.00749506
22:41:45|0.00750076
22:41:45|0.00750076
22:41:48|0.00750076
22:41:48|0.00750076
22:41:49|0.00750076
22:41:50|0.00750076
22:41:51|0.00750076
22:41:52|0.00750076
22:41:53|0.00750076
22:41:55|0.00750076
22:41:55|0.00750076
22:41:57|0.00750076
22:41:58|0.00750076
22:41:59|0.00750076
22:42:00|0.00750076
22:42:01|0.00750076
22:42:01|0.00750076
22:42:04|0.00750076
22:42:04|0.00750076
22:42:05|0.00750076
22:42:07|0.00750076
22:42:08|0.0074923
22:42:10|0.00748374
22:42:10|0.00748374
22:42:11|0.00748369
22:42:12|0.00748369
22:42:13|0.00748369
22:42:14|0.00748369
22:42:15|0.00748369
22:42:16|0.00748369
22:42:17|0.00748369
22:42:18|0.00748369
22:42:19|0.00748369
22:42:20|0.00748369
22:42:21|0.00748369
22:42:23|0.00748369
22:42:24|0.00748369
22:42:25|0.00748369
22:42:26|0.00748796
22:42:27|0.00748796
22:42:28|0.00748796
22:42:29|0.00748796
22:42:30|0.00748796
22:42:31|0.00748796
22:42:32|0.00748796
22:42:32|0.00748796
22:42:34|0.00748796
22:42:35|0.00748796
22:42:36|0.00748796
22:42:37|0.00748796
22:42:38|0.00748796
22:42:39|0.00749316
22:42:40|0.00749316
22:42:41|0.00749316
22:42:41|0.00749316
22:42:43|0.00749316
22:42:44|0.00749316
22:42:45|0.00749316
22:42:45|0.00750223
22:42:46|0.00750223
22:42:48|0.00750223
22:42:49|0.00750223
22:42:50|0.00750223
22:42:50|0.00750223
22:42:52|0.00750223
22:42:52|0.00750223
22:42:54|0.00750223
22:42:56|0.00750223
22:42:57|0.00750223
22:42:59|0.00750223
22:42:59|0.00750223
22:43:00|0.00750223
22:43:02|0.00750223
22:43:03|0.00750223
22:43:04|0.00750223
22:43:05|0.00750223
22:43:06|0.00750223
22:43:07|0.00750223
22:43:08|0.00750223
22:43:09|0.00750223
22:43:10|0.00750223
22:43:11|0.00750223
22:43:11|0.00750223
22:43:13|0.00750223
22:43:14|0.00750223
22:43:14|0.00750223
22:43:16|0.00750223
22:43:17|0.00750223
22:43:18|0.00750223
22:43:19|0.00750223
22:43:20|0.00750223
22:43:21|0.00750223
22:43:21|0.00750223
22:43:24|0.00750223
22:43:24|0.00750223
22:43:25|0.00750223
22:43:26|0.00750223
22:43:27|0.00750223
22:43:28|0.00750223
22:43:29|0.00750223
22:43:30|0.00750223
22:43:31|0.00750223
22:43:32|0.00750223
22:43:33|0.00750503
22:43:34|0.00750503
22:43:35|0.00750503
22:43:36|0.00750503
22:43:37|0.00750503
22:43:39|0.00750866
22:43:40|0.00750866
22:43:41|0.00750866
22:43:41|0.00750866
22:43:42|0.00751387
22:43:44|0.00751583
22:43:45|0.00750965
22:43:47|0.00750965
22:43:47|0.00750965
22:43:48|0.00750965
22:43:49|0.00750965
22:43:50|0.00750965
22:43:51|0.00750965
22:43:52|0.00750965
22:43:54|0.00750965
22:43:55|0.00750965
22:43:56|0.00750965
22:43:58|0.00750965
22:43:58|0.00750965
22:43:59|0.00750965
22:44:00|0.00750649
22:44:01|0.00750649
22:44:02|0.00750649
22:44:03|0.00750649
22:44:05|0.00750649
22:44:07|0.00751069
22:44:07|0.00751069
22:44:08|0.00751069
22:44:09|0.00751069
22:44:10|0.00750085
22:44:11|0.00750085
22:44:12|0.00750085
22:44:13|0.00750085
22:44:14|0.00750085
22:44:15|0.00750085
22:44:16|0.00750085
22:44:17|0.00750085
22:44:18|0.00750085
22:44:19|0.00750085
22:44:20|0.00750085
22:44:21|0.00750085
22:44:22|0.00749617
22:44:23|0.00749576
22:44:24|0.00749576
22:44:26|0.00749576
22:44:26|0.00749576
22:44:28|0.00749576
22:44:29|0.00749576
22:44:29|0.00749576
22:44:31|0.00749576
22:44:32|0.00749576
22:44:33|0.00749576
22:44:34|0.00749576
22:44:34|0.00749576
22:44:36|0.00749576
22:44:36|0.00749576
22:44:37|0.00749576
22:44:39|0.00749576
22:44:41|0.00749873
22:44:42|0.0074991
22:44:43|0.00750281
22:44:44|0.00750658
22:44:45|0.00750658
22:44:46|0.00750658
22:44:47|0.00750658
22:44:48|0.00750658
22:44:49|0.00750658
22:44:50|0.00750658
22:44:51|0.00750658
22:44:51|0.00750658
22:44:53|0.00750658
22:44:53|0.00750658
22:44:55|0.00750658
22:44:56|0.00750628
22:44:56|0.00750628
22:44:59|0.00750628
22:44:59|0.00750628
22:45:01|0.00750628
22:45:02|0.00750628
22:45:02|0.00750628
22:45:03|0.00750628
22:45:06|0.00750628
22:45:06|0.00750628
22:45:07|0.00750628
22:45:08|0.00750628
22:45:10|0.00750628
22:45:11|0.00750628
22:45:12|0.00750628
22:45:13|0.00750628
22:45:14|0.00750628
22:45:15|0.00750628
22:45:16|0.00750628
22:45:17|0.00750628
22:45:18|0.00750628
22:45:19|0.00750628
22:45:20|0.00750628
22:45:21|0.00750628
22:45:22|0.00750628
22:45:22|0.00750628
22:45:24|0.00750628
22:45:25|0.00750628
22:45:26|0.00750628
22:45:27|0.00750628
22:45:28|0.00750628
22:45:29|0.00751381
22:45:30|0.00751381
22:45:30|0.00751381
22:45:32|0.00751381
22:45:32|0.00750502
22:45:34|0.00750502
22:45:35|0.00750502
22:45:35|0.00750502
22:45:37|0.00750502
22:45:38|0.00750502
22:45:38|0.00750502
22:45:40|0.00750502
22:45:41|0.00750502
22:45:42|0.00750502
22:45:42|0.00751718
22:45:44|0.0075179
22:45:45|0.0075179
22:45:46|0.00751828
22:45:47|0.00752534
22:45:48|0.00752744
22:45:48|0.00752744
22:45:50|0.00752744
22:45:50|0.00752744
22:45:51|0.00752744
22:45:52|0.00752744
22:45:54|0.00752744
22:45:55|0.00752744
22:45:56|0.00752744
22:45:57|0.00752744
22:45:58|0.00752562
22:45:59|0.00752562
22:45:59|0.00752562
22:46:02|0.00752562
22:46:02|0.00752562
22:46:03|0.00752562
22:46:05|0.00751715
22:46:07|0.00751715
22:46:07|0.00751715
22:46:08|0.00751715
22:46:09|0.00751567
22:46:11|0.00751567
22:46:12|0.00751567
22:46:13|0.00751567
22:46:14|0.00750127
22:46:15|0.00750127
22:46:17|0.0075003
22:46:17|0.0075003
22:46:18|0.0075003
22:46:19|0.0075003
22:46:20|0.0075003
22:46:21|0.0075003
22:46:23|0.0075003
22:46:24|0.00750077
22:46:25|0.00750077
22:46:27|0.00750077
22:46:27|0.00750077
22:46:29|0.00750077
22:46:30|0.00750763
22:46:30|0.00750763
22:46:31|0.00750763
22:46:34|0.00750763
22:46:34|0.00750763
22:46:35|0.00750763
22:46:37|0.00750763
22:46:37|0.00750763
22:46:38|0.00750763
22:46:39|0.00750763
22:46:41|0.00750763
22:46:42|0.00750763
22:46:42|0.00750763
22:46:44|0.00750763
22:46:45|0.00750763
22:46:46|0.00750763
22:46:47|0.00750763
22:46:48|0.00750763
22:46:49|0.00750763
22:46:50|0.00750763
22:46:51|0.00750763
22:46:52|0.00750763
22:46:53|0.00750763
22:46:54|0.00750763
22:46:55|0.00750763
22:46:56|0.00750763
22:46:57|0.00750763
22:46:58|0.00750763
22:46:59|0.00750763
22:47:01|0.00750763
22:47:01|0.00750763
22:47:03|0.00750763
22:47:03|0.00750763
22:47:05|0.00750763
22:47:06|0.00750763
22:47:07|0.00749926
22:47:08|0.00749926
22:47:09|0.00749926
22:47:10|0.00749926
22:47:12|0.00749926
22:47:12|0.00749926
22:47:14|0.00749926
22:47:15|0.00749926
22:47:17|0.00749926
22:47:18|0.00749926
22:47:19|0.00749926
22:47:20|0.00749926
22:47:21|0.0074975
22:47:22|0.0074975
22:47:23|0.00749666
22:47:24|0.00749638
22:47:25|0.00749638
22:47:26|0.00749638
22:47:27|0.00749638
22:47:28|0.00749638
22:47:29|0.00749638
22:47:30|0.00749638
22:47:30|0.00749328
22:47:32|0.00749328
22:47:33|0.00749136
22:47:34|0.00749136
22:47:34|0.00749133
22:47:36|0.00749133
22:47:36|0.00749133
22:47:38|0.00749133
22:47:39|0.00749133
22:47:40|0.00749133
22:47:40|0.00749133
22:47:43|0.00749713
22:47:44|0.00749713
22:47:45|0.00749713
22:47:45|0.00749713
22:47:47|0.00749713
22:47:48|0.00749713
22:47:48|0.00749713
22:47:51|0.00749713
22:47:51|0.00749713
22:47:52|0.00749713
22:47:53|0.00749713
22:47:54|0.00749713
22:47:55|0.00749713
22:47:56|0.00749713
22:47:57|0.00749713
22:47:58|0.00749713
22:48:00|0.00749713
22:48:01|0.00749713
22:48:02|0.00749713
22:48:03|0.00749713
22:48:05|0.00749713
22:48:05|0.00749713
22:48:06|0.00749751
22:48:07|0.00749751
22:48:08|0.00749751
22:48:09|0.00749751
22:48:10|0.00749751
22:48:11|0.00749751
22:48:12|0.00749751
22:48:13|0.00749751
22:48:15|0.00749751
22:48:16|0.00749751
22:48:18|0.00749751
22:48:18|0.00749751
22:48:19|0.00749751
22:48:20|0.00749751
22:48:21|0.00749751
22:48:22|0.00749751
22:48:23|0.00749751
22:48:24|0.00749751
22:48:25|0.00749751
22:48:26|0.00749751
22:48:27|0.00749751
22:48:28|0.00749751
22:48:29|0.00749751
22:48:30|0.00749751
22:48:31|0.00749751
22:48:32|0.00749751
22:48:33|0.00749751
22:48:34|0.00749751
22:48:35|0.00749751
22:48:36|0.00749751
22:48:37|0.00749505
22:48:38|0.00749505
22:48:39|0.00749505
22:48:41|0.00749505
22:48:41|0.00749505
22:48:42|0.00749505
22:48:43|0.00749505
22:48:44|0.00749505
22:48:45|0.00749505
22:48:46|0.00749505
22:48:47|0.00749505
22:48:48|0.00749505
22:48:49|0.00749505
22:48:50|0.00749505
22:48:51|0.00749505
22:48:52|0.00749505
22:48:54|0.00749505
22:48:54|0.00749505
22:48:55|0.00749505
22:48:57|0.00749505
22:48:59|0.00749505
22:48:59|0.00749505
22:49:00|0.00749505
22:49:02|0.00749505
22:49:04|0.00749505
22:49:04|0.00749505
22:49:05|0.00749505
22:49:06|0.00749505
22:49:07|0.00749505
22:49:08|0.00749505
22:49:10|0.00749505
22:49:10|0.00749505
22:49:11|0.00750086
22:49:12|0.00750086
22:49:13|0.00750086
22:49:14|0.00750086
22:49:15|0.00750086
22:49:16|0.00750086
22:49:17|0.00750086
22:49:18|0.00750086
22:49:19|0.00750086
22:49:21|0.00750086
22:49:21|0.00750086
22:49:22|0.00750086
22:49:23|0.00750086
22:49:24|0.00750086
22:49:25|0.00750086
22:49:26|0.00750086
22:49:27|0.00750086
22:49:29|0.00750086
22:49:30|0.00750086
22:49:31|0.00750086
22:49:32|0.00750086
22:49:32|0.00750086
22:49:34|0.00750086
22:49:35|0.00750086
22:49:36|0.00750086
22:49:37|0.00750086
22:49:38|0.00750086
22:49:39|0.00750086
22:49:40|0.00750086
22:49:40|0.00750086
22:49:42|0.00750086
22:49:42|0.00750086
22:49:44|0.00750086
22:49:44|0.00750086
22:49:46|0.00750086
22:49:46|0.00750086
22:49:48|0.00750086
22:49:49|0.00750086
22:49:49|0.00750086
22:49:51|0.00750086
22:49:52|0.00750086
22:49:53|0.00750086
22:49:54|0.00750086
22:49:56|0.00750086
22:49:56|0.00750086
22:49:57|0.00750086
22:49:58|0.00750086
22:49:59|0.00750086
22:50:00|0.00750086
22:50:01|0.00750086
22:50:03|0.00750086
22:50:05|0.00750086
22:50:06|0.00750086
22:50:07|0.00750086
22:50:09|0.00750086
22:50:10|0.00750346
22:50:11|0.00750346
22:50:12|0.00750346
22:50:13|0.00750346
22:50:15|0.00750346
22:50:16|0.00750346
22:50:17|0.00750346
22:50:18|0.00750346
22:50:18|0.00750346
22:50:20|0.00750346
22:50:21|0.00750346
22:50:22|0.00750346
22:50:23|0.00750346
22:50:24|0.00750346
22:50:25|0.00750346
22:50:27|0.00750346
22:50:27|0.00750346
22:50:28|0.00750346
22:50:29|0.00750346
22:50:31|0.00750346
22:50:32|0.00750346
22:50:33|0.00750346
22:50:34|0.00750346
22:50:35|0.00750346
22:50:36|0.00750346
22:50:37|0.00750346
22:50:38|0.00750346
22:50:39|0.00750346
22:50:40|0.00750346
22:50:41|0.00750346
22:50:42|0.00750346
22:50:43|0.00750346
22:50:44|0.00750346
22:50:45|0.00750346
22:50:46|0.00750346
22:50:47|0.00750346
22:50:48|0.00750346
22:50:49|0.00750346
22:50:50|0.00750346
22:50:51|0.00750346
22:50:52|0.00750346
22:50:53|0.00750346
22:50:54|0.00750346
22:50:55|0.00750346
22:50:56|0.00750346
22:50:57|0.00750346
22:50:58|0.00750346
22:50:59|0.00750346
22:51:00|0.0075004
22:51:01|0.0075004
22:51:02|0.0075004
22:51:03|0.0075004
22:51:05|0.0075004
22:51:05|0.0075004
22:51:06|0.0075004
22:51:08|0.0075004
22:51:10|0.0075004
22:51:11|0.00749383
22:51:11|0.00749383
22:51:13|0.00749383
22:51:14|0.00749383
22:51:15|0.00749383
22:51:16|0.00749383
22:51:17|0.00748613
22:51:18|0.00748613
22:51:19|0.00748613
22:51:20|0.00748613
22:51:21|0.00748613
22:51:22|0.00748613
22:51:23|0.00748613
22:51:24|0.00748613
22:51:25|0.00748613
22:51:27|0.00748613
22:51:28|0.00748613
22:51:29|0.00748613
22:51:29|0.00748396
22:51:31|0.00748219
22:51:31|0.00748219
22:51:33|0.00747873
22:51:34|0.00747873
22:51:35|0.00747873
22:51:36|0.00747873
22:51:37|0.00747873
22:51:38|0.00747873
22:51:39|0.00747873
22:51:40|0.00747873
22:51:41|0.00747873
22:51:42|0.00747873
22:51:43|0.00747873
22:51:44|0.00747873
22:51:46|0.00747873
22:51:47|0.00747873
22:51:48|0.00747873
22:51:49|0.00747873
22:51:49|0.00747873
22:51:51|0.00747873
22:51:52|0.00748471
22:51:53|0.00748471
22:51:54|0.00748809
22:51:56|0.00748809
22:51:56|0.00748809
22:51:58|0.00748809
22:51:58|0.00748809
22:51:59|0.00748809
22:52:00|0.00748809
22:52:01|0.00748809
22:52:02|0.00748809
22:52:03|0.00748809
22:52:05|0.00748809
22:52:07|0.00748975
22:52:07|0.00748975
22:52:08|0.00748975
22:52:10|0.00748975
22:52:10|0.00749156
22:52:12|0.00749156
22:52:13|0.00749156
22:52:14|0.00749156
22:52:15|0.00749156
22:52:16|0.00749156
22:52:17|0.00749156
22:52:18|0.00749156
22:52:19|0.00749156
22:52:20|0.00749156
22:52:21|0.00749156
22:52:22|0.00749776
22:52:24|0.00749776
22:52:24|0.00749776
22:52:26|0.00749776
22:52:27|0.00749776
22:52:27|0.00749776
22:52:29|0.0075047
22:52:30|0.00750585
22:52:31|0.00750585
22:52:31|0.00750585
22:52:32|0.00750866
22:52:34|0.00750866
22:52:35|0.00750866
22:52:36|0.00750866
22:52:37|0.00750866
22:52:38|0.00750866
22:52:38|0.00750866
22:52:40|0.00750866
22:52:41|0.00750871
22:52:42|0.00750871
22:52:42|0.00750871
22:52:44|0.00750871
22:52:45|0.00750871
22:52:45|0.00750871
22:52:47|0.00750871
22:52:48|0.00750871
22:52:49|0.00750871
22:52:50|0.00750871
22:52:50|0.00750871
22:52:52|0.00751221
22:52:52|0.00751221
22:52:53|0.00751221
22:52:55|0.00751221
22:52:56|0.00751221
22:52:56|0.00751221
22:52:58|0.00751221
22:52:59|0.00751221
22:53:00|0.00751221
22:53:01|0.00751221
22:53:02|0.00750723
22:53:03|0.00750723
22:53:04|0.00750723
22:53:06|0.00750723
22:53:07|0.00750863
22:53:07|0.00750863
22:53:09|0.00750863
22:53:10|0.00750863
22:53:11|0.00750863
22:53:12|0.00750863
22:53:13|0.00750863
22:53:14|0.00750863
22:53:15|0.00750118
22:53:16|0.00750118
22:53:17|0.00750118
22:53:18|0.007499
22:53:19|0.007499
22:53:20|0.007499
22:53:21|0.007499
22:53:22|0.007499
22:53:23|0.00749859
22:53:24|0.00749859
22:53:25|0.00749859
22:53:26|0.00749859
22:53:28|0.00749859
22:53:28|0.00749556
22:53:31|0.00749556
22:53:31|0.00749556
22:53:32|0.00749556
22:53:33|0.00749556
22:53:34|0.00749556
22:53:35|0.00749556
22:53:36|0.00748902
22:53:37|0.00748902
22:53:38|0.00748902
22:53:39|0.00748902
22:53:40|0.00748902
22:53:42|0.00748902
22:53:42|0.00748902
22:53:43|0.00748902
22:53:45|0.00748902
22:53:46|0.00748902
22:53:47|0.00748902
22:53:48|0.00748902
22:53:49|0.00748784
22:53:49|0.00748784
22:53:50|0.00748784
22:53:52|0.00748784
22:53:53|0.00749222
22:53:54|0.00749222
22:53:55|0.00749222
22:53:56|0.00749222
22:53:57|0.00749222
22:53:59|0.00749222
22:53:59|0.00749222
22:54:00|0.00749222
22:54:01|0.00749222
22:54:02|0.00749222
22:54:04|0.00749222
22:54:06|0.00749217
22:54:06|0.00749561
22:54:08|0.00749561
22:54:10|0.00749561
22:54:11|0.00749561
22:54:12|0.00749561
22:54:13|0.00749561
22:54:14|0.00749561
22:54:15|0.00749561
22:54:17|0.00749561
22:54:17|0.00749561
22:54:18|0.00749913
22:54:19|0.00749913
22:54:21|0.00749913
22:54:22|0.00749855
22:54:23|0.00749855
22:54:23|0.00749855
22:54:25|0.00749855
22:54:26|0.00749855
22:54:27|0.00749855
22:54:27|0.00749855
22:54:29|0.00749855
22:54:30|0.00749855
22:54:31|0.00749165
22:54:32|0.00749165
22:54:33|0.00749165
22:54:34|0.00749165
22:54:35|0.00749165
22:54:36|0.00749165
22:54:37|0.00749165
22:54:38|0.00749165
22:54:40|0.00749165
22:54:40|0.00749165
22:54:41|0.00749165
22:54:42|0.00749165
22:54:43|0.00749165
22:54:44|0.00749165
22:54:45|0.00749165
22:54:46|0.00749165
22:54:47|0.00749165
22:54:49|0.00749165
22:54:51|0.00749165
22:54:51|0.00749165
22:54:52|0.00749165
22:54:53|0.00749165
22:54:54|0.00749165
22:54:55|0.00749165
22:54:56|0.00749165
22:54:57|0.00749165
22:54:58|0.00749165
22:54:59|0.00749165
22:55:00|0.00749165
22:55:01|0.00749165
22:55:02|0.00749165
22:55:03|0.00749165
22:55:04|0.00749165
22:55:06|0.00749165
22:55:07|0.00749165
22:55:07|0.00749165
22:55:10|0.00749165
22:55:10|0.00749165
22:55:11|0.00749165
22:55:13|0.00749165
22:55:15|0.00749096
22:55:15|0.00749096
22:55:16|0.00749096
22:55:17|0.00749096
22:55:18|0.00749096
22:55:19|0.00749096
22:55:20|0.00748814
22:55:21|0.00748814
22:55:22|0.00748814
22:55:23|0.00748814
22:55:25|0.00748814
22:55:26|0.00748814
22:55:27|0.00748814
22:55:28|0.00748814
22:55:29|0.00748814
22:55:30|0.00748814
22:55:31|0.00748814
22:55:33|0.00748814
22:55:33|0.00748814
22:55:34|0.00748814
22:55:35|0.00748814
22:55:37|0.00748814
22:55:38|0.00748814
22:55:39|0.00748814
22:55:39|0.00748814
22:55:40|0.00748814
22:55:42|0.00748814
22:55:42|0.00748814
22:55:44|0.00748814
22:55:45|0.00748814
22:55:46|0.00748814
22:55:47|0.00748814
22:55:48|0.00748814
22:55:49|0.00748814
22:55:50|0.00748814
22:55:52|0.00748814
22:55:52|0.00748814
22:55:53|0.00748814
22:55:54|0.00748814
22:55:55|0.00748814
22:55:56|0.00748814
22:55:57|0.00748814
22:55:58|0.00748814
22:55:59|0.00748814
22:56:01|0.00748814
22:56:01|0.00748814
22:56:02|0.00748814
22:56:03|0.00748814
22:56:04|0.00748814
22:56:05|0.00748814
22:56:06|0.00748814
22:56:07|0.00748814
22:56:08|0.00748814
22:56:10|0.00748814
22:56:12|0.00748814
22:56:13|0.00748814
22:56:13|0.00748814
22:56:14|0.00748814
22:56:16|0.00748814
22:56:17|0.00749649
22:56:18|0.00749649
22:56:19|0.00749649
22:56:20|0.00749649
22:56:21|0.00749649
22:56:22|0.00748613
22:56:23|0.00748613
22:56:24|0.00748613
22:56:25|0.00748613
22:56:26|0.00748613
22:56:27|0.00748613
22:56:28|0.00748613
22:56:29|0.00748613
22:56:30|0.00748613
22:56:31|0.00748613
22:56:32|0.00748613
22:56:33|0.00748613
22:56:34|0.00748613
22:56:35|0.00748613
22:56:36|0.00748613
22:56:37|0.00748613
22:56:38|0.00748613
22:56:39|0.00748613
22:56:40|0.00748613
22:56:41|0.00748613
22:56:42|0.00748613
22:56:43|0.00748613
22:56:44|0.00748613
22:56:45|0.00748613
22:56:46|0.00748613
22:56:47|0.00748613
22:56:48|0.00748613
22:56:49|0.00748613
22:56:51|0.00748314
22:56:52|0.00748314
22:56:53|0.00748314
22:56:54|0.00748314
22:56:55|0.00748314
22:56:56|0.00748314
22:56:57|0.00748314
22:56:58|0.00748314
22:56:59|0.00748314
22:57:00|0.00748314
22:57:01|0.00748314
22:57:02|0.00748314
22:57:03|0.00748314
22:57:04|0.00748314
22:57:05|0.00748314
22:57:06|0.00748314
22:57:07|0.00748314
22:57:08|0.00748314
22:57:09|0.00748314
22:57:10|0.00748314
22:57:12|0.00748314
22:57:12|0.00748314
22:57:13|0.00748314
22:57:15|0.00748314
22:57:15|0.00748314
22:57:16|0.00748314
22:57:17|0.00748314
22:57:18|0.00748314
22:57:20|0.00748314
22:57:20|0.00748314
22:57:22|0.00748314
22:57:23|0.00748314
22:57:23|0.00748314
22:57:24|0.00748314
22:57:26|0.00748314
22:57:26|0.00748314
22:57:28|0.00748314
22:57:28|0.00748314
22:57:30|0.00748314
22:57:31|0.00748314
22:57:32|0.00748219
22:57:33|0.00748219
22:57:34|0.00748219
22:57:36|0.00747873
22:57:36|0.00747873
22:57:37|0.00747873
22:57:39|0.00747873
22:57:39|0.00747873
22:57:40|0.00747873
22:57:42|0.00747873
22:57:43|0.00747873
22:57:43|0.00747873
22:57:45|0.00747873
22:57:45|0.00747873
22:57:46|0.00747873
22:57:47|0.00747873
22:57:48|0.00747873
22:57:50|0.00748453
22:57:51|0.00748453
22:57:52|0.00748453
22:57:53|0.00748453
22:57:54|0.00748453
22:57:55|0.00748453
22:57:56|0.00748453
22:57:57|0.00748453
22:57:58|0.00748453
22:57:59|0.00748453
22:58:00|0.00748453
22:58:01|0.00748453
22:58:02|0.00748453
22:58:03|0.00748453
22:58:05|0.00748453
22:58:05|0.00748453
22:58:06|0.00748453
22:58:08|0.00748453
22:58:09|0.00748453
22:58:10|0.00748453
22:58:11|0.00748453
22:58:12|0.00748453
22:58:13|0.00748453
22:58:15|0.00748453
22:58:16|0.00748453
22:58:17|0.00748453
22:58:17|0.00748453
22:58:18|0.00748453
22:58:20|0.00748453
22:58:20|0.00748453
22:58:22|0.00748453
22:58:22|0.00748453
22:58:23|0.00748453
22:58:25|0.00748453
22:58:26|0.00748453
22:58:27|0.00748453
22:58:28|0.00748453
22:58:29|0.00747975
22:58:29|0.00747975
22:58:31|0.00747975
22:58:32|0.00747975
22:58:33|0.00747975
22:58:34|0.00747975
22:58:35|0.00747975
22:58:36|0.00747975
22:58:37|0.00747975
22:58:38|0.00747975
22:58:39|0.00747975
22:58:40|0.00747975
22:58:41|0.00747975
22:58:42|0.00747975
22:58:43|0.00747975
22:58:44|0.00747975
22:58:45|0.00747975
22:58:46|0.00747975
22:58:47|0.00747975
22:58:48|0.00747975
22:58:49|0.00747975
22:58:50|0.00747975
22:58:51|0.00747975
22:58:52|0.00747975
22:58:53|0.00747975
22:58:54|0.00748037
22:58:55|0.00748037
22:58:56|0.00747873
22:58:57|0.00747873
22:58:58|0.00747873
22:58:59|0.00747873
22:59:01|0.00747873
22:59:02|0.00747873
22:59:03|0.00747873
22:59:04|0.00748397
22:59:05|0.00748397
22:59:05|0.00748397
22:59:06|0.00748397
22:59:08|0.00748397
22:59:09|0.00748397
22:59:09|0.00747688
22:59:10|0.00747688
22:59:11|0.00747688
22:59:13|0.00748216
22:59:15|0.00748216
22:59:16|0.00748216
22:59:17|0.00748216
22:59:19|0.00748216
22:59:19|0.00748216
22:59:20|0.00748216
22:59:22|0.00748523
22:59:23|0.00748523
22:59:24|0.00748523
22:59:25|0.00748523
22:59:26|0.00748523
22:59:27|0.00748523
22:59:28|0.00748523
22:59:29|0.00748523
22:59:30|0.00748523
22:59:32|0.00748523
22:59:32|0.00748523
22:59:34|0.00748523
22:59:35|0.00748523
22:59:36|0.00748523
22:59:37|0.00748523
22:59:38|0.00748523
22:59:40|0.00748029
22:59:41|0.00748029
22:59:41|0.00748029
22:59:42|0.00748029
22:59:44|0.00748029
22:59:44|0.00748029
22:59:45|0.00748029
22:59:47|0.00748029
22:59:47|0.00748029
22:59:48|0.00748029
22:59:50|0.00748029
22:59:50|0.00748029
22:59:51|0.00748029
22:59:53|0.00748029
22:59:54|0.00748029
22:59:56|0.00748029
22:59:56|0.00748029
22:59:57|0.00748029
22:59:58|0.00748029
23:00:00|0.00748029
23:00:00|0.00748029
23:00:01|0.00748029
23:00:02|0.00748029
23:00:03|0.00748029
23:00:05|0.00748029
23:00:05|0.00748029
23:00:06|0.00748029
23:00:08|0.00748029
23:00:09|0.00748029
23:00:11|0.00748029
23:00:11|0.00748029
23:00:13|0.00748029
23:00:15|0.00748029
23:00:15|0.00748029
23:00:16|0.00748029
23:00:18|0.00748029
23:00:19|0.00747904
23:00:20|0.00747904
23:00:21|0.00747904
23:00:22|0.00747904
23:00:24|0.00747904
23:00:24|0.00747904
23:00:25|0.00747904
23:00:27|0.00747904
23:00:28|0.00747904
23:00:29|0.00747904
23:00:30|0.00747904
23:00:32|0.00747904
23:00:32|0.00747904
23:00:33|0.00747904
23:00:35|0.00747904
23:00:36|0.00747904
23:00:37|0.00747904
23:00:37|0.00747904
23:00:39|0.00747904
23:00:39|0.00747904
23:00:41|0.00747904
23:00:41|0.00747904
23:00:42|0.00747904
23:00:44|0.00747904
23:00:45|0.00747904
23:00:46|0.00747904
23:00:47|0.00747904
23:00:48|0.00747904
23:00:48|0.00747904
23:00:49|0.00747904
23:00:51|0.00747444
23:00:52|0.00747444
23:00:52|0.00747444
23:00:54|0.00747444
23:00:56|0.00747444
23:00:57|0.00747444
23:00:58|0.00747444
23:01:00|0.00747444
23:01:01|0.00747444
23:01:02|0.00747444
23:01:03|0.00747444
23:01:04|0.00747444
23:01:05|0.00747444
23:01:05|0.00747444
23:01:07|0.00747444
23:01:08|0.00747444
23:01:09|0.00747444
23:01:10|0.00747444
23:01:11|0.00747444
23:01:12|0.00747444
23:01:13|0.00747444
23:01:15|0.00747444
23:01:15|0.00747444
23:01:17|0.00747444
23:01:18|0.00747444
23:01:19|0.00747444
23:01:20|0.00747444
23:01:21|0.00747444
23:01:22|0.00747444
23:01:24|0.00747444
23:01:24|0.00747444
23:01:25|0.00747444
23:01:26|0.00747444
23:01:27|0.00747444
23:01:28|0.00747336
23:01:29|0.00747336
23:01:30|0.00747336
23:01:31|0.00747336
23:01:33|0.00747336
23:01:34|0.00747336
23:01:36|0.00747336
23:01:36|0.00747336
23:01:37|0.00747336
23:01:38|0.00747336
23:01:39|0.00747336
23:01:40|0.00747336
23:01:41|0.00747336
23:01:42|0.00747336
23:01:43|0.00747336
23:01:44|0.00747336
23:01:45|0.00747336
23:01:46|0.00747336
23:01:47|0.00747336
23:01:48|0.00747336
23:01:49|0.00747336
23:01:50|0.00747336
23:01:51|0.00747336
23:01:52|0.00747336
23:01:53|0.00747336
23:01:54|0.00747336
23:01:55|0.00747336
23:01:56|0.0074768
23:01:57|0.0074768
23:01:58|0.0074768
23:01:59|0.0074768
23:02:00|0.0074768
23:02:01|0.0074768
23:02:03|0.0074768
23:02:04|0.0074768
23:02:06|0.0074768
23:02:06|0.0074768
23:02:07|0.0074768
23:02:08|0.00747973
23:02:09|0.00747973
23:02:10|0.00747973
23:02:11|0.00747973
23:02:12|0.00747973
23:02:13|0.00747973
23:02:15|0.00747973
23:02:17|0.00747973
23:02:17|0.00747973
23:02:18|0.00747973
23:02:19|0.00747973
23:02:20|0.00747973
23:02:21|0.00747973
23:02:22|0.00748443
23:02:24|0.00748899
23:02:26|0.00748899
23:02:26|0.00748899
23:02:28|0.00748899
23:02:29|0.00748899
23:02:31|0.00748899
23:02:31|0.00748899
23:02:32|0.00748899
23:02:34|0.00748899
23:02:35|0.00748899
23:02:36|0.00748899
23:02:36|0.00748899
23:02:37|0.00748899
23:02:38|0.00748899
23:02:40|0.00748899
23:02:40|0.00748899
23:02:42|0.00748899
23:02:42|0.00748899
23:02:43|0.00748899
23:02:44|0.00748899
23:02:46|0.00748899
23:02:47|0.00748899
23:02:48|0.00748899
23:02:49|0.00748899
23:02:50|0.00749226
23:02:51|0.00749226
23:02:52|0.00749226
23:02:53|0.00749226
23:02:54|0.00749585
23:02:55|0.00749585
23:02:56|0.00749585
23:02:57|0.00749585
23:02:58|0.00749585
23:02:59|0.00749585
23:03:00|0.00749585
23:03:01|0.00749585
23:03:03|0.00749585
23:03:04|0.00749585
23:03:05|0.00749585
23:03:06|0.00749585
23:03:07|0.00749585
23:03:08|0.00749585
23:03:09|0.00749585
23:03:11|0.00749585
23:03:11|0.00749585
23:03:13|0.00749585
23:03:14|0.00749585
23:03:15|0.00749585
23:03:17|0.00749585
23:03:18|0.00749585
23:03:19|0.00749585
23:03:20|0.00749585
23:03:21|0.00749585
23:03:22|0.00749585
23:03:23|0.00749585
23:03:24|0.00749585
23:03:25|0.00749585
23:03:27|0.00749585
23:03:27|0.00749585
23:03:28|0.00749585
23:03:29|0.00749585
23:03:30|0.00749585
23:03:31|0.00749585
23:03:32|0.00749585
23:03:33|0.00749585
23:03:34|0.00749585
23:03:35|0.00749585
23:03:37|0.00749585
23:03:38|0.00749585
23:03:39|0.00749585
23:03:40|0.00749573
23:03:41|0.00749573
23:03:41|0.00749573
23:03:43|0.00749573
23:03:43|0.00749573
23:03:45|0.00749765
23:03:46|0.00749765
23:03:46|0.00749765
23:03:47|0.00749765
23:03:49|0.00749765
23:03:49|0.00749765
23:03:50|0.0075003
23:03:51|0.0075003
23:03:52|0.0075003
23:03:53|0.00750199
23:03:55|0.00750199
23:03:56|0.00750199
23:03:56|0.00750199
23:03:57|0.00750199
23:03:58|0.00750199
23:04:00|0.00750199
23:04:01|0.00750199
23:04:03|0.00750552
23:04:03|0.00750552
23:04:04|0.00750552
23:04:06|0.00750552
23:04:07|0.00750732
23:04:07|0.00750732
23:04:08|0.00750732
23:04:10|0.00750732
23:04:11|0.00751583
23:04:12|0.00751894
23:04:13|0.00751894
23:04:14|0.00751894
23:04:15|0.00751894
23:04:16|0.00751894
23:04:18|0.00751894
23:04:19|0.00752173
23:04:20|0.00752173
23:04:21|0.00752173
23:04:22|0.00752173
23:04:23|0.00752173
23:04:24|0.00752173
23:04:25|0.00752173
23:04:26|0.00752173
23:04:28|0.00752173
23:04:28|0.00752173
23:04:30|0.00752173
23:04:30|0.00752173
23:04:32|0.00752173
23:04:32|0.00752173
23:04:34|0.00752173
23:04:35|0.00752173
23:04:36|0.00752173
23:04:36|0.00752173
23:04:37|0.00752173
23:04:39|0.00752173
23:04:40|0.00751445
23:04:40|0.00751445
23:04:42|0.00751445
23:04:43|0.00751445
23:04:44|0.00751445
23:04:44|0.00751445
23:04:45|0.00751445
23:04:47|0.00751445
23:04:48|0.00751445
23:04:49|0.00751445
23:04:51|0.00751445
23:04:51|0.00751445
23:04:53|0.00751445
23:04:53|0.00751445
23:04:54|0.00751445
23:04:55|0.00751445
23:04:57|0.00751445
23:04:57|0.00751445
23:04:58|0.00751445
23:04:59|0.00751445
23:05:01|0.00751445
23:05:02|0.00751445
23:05:03|0.00751445
23:05:04|0.00751445
23:05:05|0.00751445
23:05:06|0.00751445
23:05:07|0.00751445
23:05:08|0.00751445
23:05:09|0.00751445
23:05:10|0.00751445
23:05:11|0.00751445
23:05:12|0.00751445
23:05:13|0.00751223
23:05:14|0.00751223
23:05:16|0.00751223
23:05:17|0.00751223
23:05:17|0.00751223
23:05:19|0.00751223
23:05:20|0.00751223
23:05:21|0.00751223
23:05:22|0.00751223
23:05:23|0.00751223
23:05:24|0.00751223
23:05:25|0.00751223
23:05:26|0.00751223
23:05:28|0.00751223
23:05:28|0.00751223
23:05:30|0.00751223
23:05:30|0.00750934
23:05:31|0.00750934
23:05:33|0.00750769
23:05:33|0.00750769
23:05:34|0.00750769
23:05:36|0.00750769
23:05:36|0.00750769
23:05:38|0.00750769
23:05:38|0.00750769
23:05:40|0.00750354
23:05:40|0.00750354
23:05:41|0.00750354
23:05:42|0.00750354
23:05:44|0.00750354
23:05:44|0.00750354
23:05:45|0.00750354
23:05:47|0.00750354
23:05:48|0.00750354
23:05:49|0.00750354
23:05:50|0.00750354
23:05:51|0.00750354
23:05:52|0.00750354
23:05:53|0.00750354
23:05:54|0.00750354
23:05:55|0.00750354
23:05:56|0.00750354
23:05:57|0.00750354
23:05:58|0.00750354
23:05:59|0.00750354
23:06:01|0.00750354
23:06:01|0.00750354
23:06:02|0.00750354
23:06:04|0.00750354
23:06:06|0.00750354
23:06:06|0.00750354
23:06:07|0.00750354
23:06:08|0.00750354
23:06:09|0.00750354
23:06:10|0.00750354
23:06:11|0.00750354
23:06:12|0.00750354
23:06:14|0.00750354
23:06:15|0.00750354
23:06:15|0.00750354
23:06:16|0.00750354
23:06:18|0.00750354
23:06:20|0.00750354
23:06:20|0.00750354
23:06:22|0.00750354
23:06:23|0.00750354
23:06:24|0.00750354
23:06:25|0.00750354
23:06:26|0.00750354
23:06:27|0.00750354
23:06:28|0.00750354
23:06:29|0.00750354
23:06:30|0.00750354
23:06:32|0.00750354
23:06:33|0.00750354
23:06:34|0.00750354
23:06:35|0.00750354
23:06:36|0.00750354
23:06:37|0.00750354
23:06:39|0.00750354
23:06:40|0.00750354
23:06:40|0.00750044
23:06:41|0.00750044
23:06:42|0.00750044
23:06:43|0.00750044
23:06:44|0.00750044
23:06:46|0.0074975
23:06:46|0.0074975
23:06:47|0.0074975
23:06:48|0.0074975
23:06:50|0.0074975
23:06:51|0.0074975
23:06:51|0.0074975
23:06:53|0.0074975
23:06:53|0.0074975
23:06:54|0.0074975
23:06:55|0.0074975
23:06:56|0.0074975
23:06:58|0.0074975
23:06:59|0.0074975
23:07:00|0.0074975
23:07:01|0.0074975
23:07:03|0.0074975
23:07:04|0.0074975
23:07:05|0.0074975
23:07:06|0.0074975
23:07:07|0.0074975
23:07:08|0.00750976
23:07:09|0.00750976
23:07:10|0.00750976
23:07:11|0.00750976
23:07:12|0.00750976
23:07:13|0.00750976
23:07:15|0.00750976
23:07:15|0.00750976
23:07:17|0.00750976
23:07:18|0.00750976
23:07:19|0.00750976
23:07:21|0.00750976
23:07:21|0.00750976
23:07:23|0.00750976
23:07:23|0.00750976
23:07:25|0.00750015
23:07:26|0.00750015
23:07:27|0.00750015
23:07:29|0.00750015
23:07:29|0.00750015
23:07:30|0.00750015
23:07:32|0.00750015
23:07:33|0.00750015
23:07:34|0.00750015
23:07:35|0.00750015
23:07:35|0.00750015
23:07:37|0.00750015
23:07:38|0.00750015
23:07:39|0.00750015
23:07:40|0.00750015
23:07:41|0.00750015
23:07:42|0.00750015
23:07:43|0.00750015
23:07:44|0.00750015
23:07:45|0.00750015
23:07:47|0.00750015
23:07:47|0.00750015
23:07:49|0.00750015
23:07:50|0.00750015
23:07:50|0.00750015
23:07:52|0.00750015
23:07:52|0.00750015
23:07:54|0.00750611
23:07:55|0.00750611
23:07:56|0.00750611
23:07:57|0.00750611
23:07:58|0.00750611
23:07:59|0.00750611
23:07:59|0.00750611
23:08:01|0.00750611
23:08:02|0.00750611
23:08:04|0.00750611
23:08:05|0.00750611
23:08:06|0.00750611
23:08:07|0.00750611
23:08:08|0.00750611
23:08:10|0.00751073
23:08:10|0.00751073
23:08:12|0.00751073
23:08:13|0.00751073
23:08:14|0.00751073
23:08:14|0.00751073
23:08:16|0.00751073
23:08:16|0.00751073
23:08:18|0.00751073
23:08:19|0.00751038
23:08:20|0.00751038
23:08:21|0.00751038
23:08:23|0.00751038
23:08:25|0.00751419
23:08:25|0.00751419
23:08:26|0.00751419
23:08:27|0.00751419
23:08:28|0.00751419
23:08:29|0.00751419
23:08:30|0.00751419
23:08:31|0.00751419
23:08:32|0.00751419
23:08:33|0.00751419
23:08:34|0.00751419
23:08:35|0.00751419
23:08:36|0.00751419
23:08:37|0.00751419
23:08:38|0.00751419
23:08:39|0.00751419
23:08:40|0.00751419
23:08:41|0.00752183
23:08:43|0.00752183
23:08:43|0.00752183
23:08:44|0.00752183
23:08:46|0.00752183
23:08:47|0.00752183
23:08:48|0.00752183
23:08:49|0.00752183
23:08:50|0.00752183
23:08:51|0.00752183
23:08:52|0.00752183
23:08:52|0.00752186
23:08:55|0.00752186
23:08:55|0.00752186
23:08:56|0.00752186
23:08:57|0.00752186
23:08:59|0.00752186
23:09:00|0.00752186
23:09:01|0.00752186
23:09:01|0.00752347
23:09:03|0.00752534
23:09:04|0.00752552
23:09:04|0.00752552
23:09:05|0.00752552
23:09:07|0.00752611
23:09:09|0.00752611
23:09:09|0.00752744
23:09:10|0.00752744
23:09:11|0.00752744
23:09:12|0.00757535
23:09:13|0.00758008
23:09:14|0.00758106
23:09:15|0.00758106
23:09:16|0.00758106
23:09:17|0.00758106
23:09:18|0.00758106
23:09:19|0.00758106
23:09:20|0.00758106
23:09:21|0.00758106
23:09:23|0.00757116
23:09:24|0.00757116
23:09:26|0.00757116
23:09:26|0.00756434
23:09:27|0.00756759
23:09:28|0.00756759
23:09:29|0.00756759
23:09:30|0.00756759
23:09:31|0.00756759
23:09:32|0.00756759
23:09:34|0.00756759
23:09:34|0.00756759
23:09:37|0.00756759
23:09:37|0.00756759
23:09:38|0.00756759
23:09:39|0.00756759
23:09:40|0.00756759
23:09:41|0.00756759
23:09:42|0.00756759
23:09:43|0.00756098
23:09:44|0.00756098
23:09:45|0.0075643
23:09:46|0.00757764
23:09:47|0.00758357
23:09:48|0.00758357
23:09:49|0.00758357
23:09:50|0.00758357
23:09:51|0.0075838
23:09:52|0.00758656
23:09:53|0.00758907
23:09:54|0.00758984
23:09:55|0.00758485
23:09:56|0.00758652
23:09:57|0.00758864
23:09:58|0.00758864
23:09:59|0.00758864
23:10:00|0.00758864
23:10:01|0.00758864
23:10:02|0.00758864
23:10:03|0.00758864
23:10:05|0.00758864
23:10:05|0.00758864
23:10:07|0.00758864
23:10:08|0.00758864
23:10:09|0.00758864
23:10:10|0.00759004
23:10:11|0.00759004
23:10:12|0.00759004
23:10:13|0.00759004
23:10:14|0.00759004
23:10:15|0.00759004
23:10:17|0.00759004
23:10:17|0.00759004
23:10:19|0.00759004
23:10:20|0.00759004
23:10:20|0.00759004
23:10:21|0.00759004
23:10:23|0.00759004
23:10:24|0.00759081
23:10:26|0.00759108
23:10:26|0.0075931
23:10:27|0.0075931
23:10:29|0.00759523
23:10:30|0.00759592
23:10:31|0.00759592
23:10:32|0.00759766
23:10:33|0.00759892
23:10:34|0.0076
23:10:35|0.0076
23:10:36|0.00760105
23:10:37|0.0076021
23:10:37|0.0076021
23:10:39|0.0076021
23:10:40|0.0076021
23:10:41|0.0076021
23:10:42|0.00760294
23:10:42|0.00760813
23:10:44|0.00761444
23:10:44|0.00761549
23:10:46|0.00761549
23:10:48|0.00761549
23:10:48|0.00761549
23:10:49|0.00761549
23:10:50|0.00761549
23:10:51|0.00761549
23:10:52|0.00761549
23:10:53|0.00761549
23:10:54|0.00761483
23:10:55|0.00761483
23:10:56|0.00761483
23:10:57|0.00761483
23:10:58|0.00761483
23:10:59|0.00761483
23:11:00|0.00761483
23:11:01|0.00761483
23:11:03|0.00761483
23:11:04|0.00761483
23:11:04|0.00759408
23:11:06|0.00759408
23:11:07|0.00759282
23:11:08|0.00759282
23:11:09|0.00759282
23:11:11|0.00758882
23:11:11|0.00758882
23:11:12|0.00758882
23:11:13|0.00758656
23:11:14|0.00758656
23:11:15|0.00758656
23:11:16|0.00758284
23:11:17|0.00758284
23:11:18|0.00758013
23:11:19|0.0075777
23:11:20|0.0075777
23:11:21|0.0075777
23:11:22|0.0075777
23:11:24|0.0075777
23:11:25|0.0075777
23:11:26|0.0075777
23:11:27|0.0075777
23:11:28|0.0075777
23:11:29|0.0075777
23:11:31|0.00757732
23:11:31|0.00757732
23:11:32|0.00757732
23:11:33|0.00757732
23:11:34|0.00757732
23:11:35|0.00757732
23:11:36|0.00757732
23:11:37|0.00757732
23:11:38|0.00757732
23:11:39|0.00757732
23:11:40|0.00757732
23:11:41|0.00757487
23:11:42|0.00757487
23:11:43|0.00757487
23:11:44|0.00757487
23:11:45|0.00757487
23:11:46|0.00757244
23:11:47|0.00757244
23:11:48|0.00757244
23:11:49|0.00757244
23:11:50|0.00757244
23:11:52|0.00757244
23:11:53|0.00757244
23:11:54|0.00757244
23:11:55|0.00757244
23:11:56|0.00757244
23:11:57|0.00757244
23:11:58|0.00757244
23:11:59|0.00757244
23:12:01|0.00756804
23:12:01|0.00756804
23:12:02|0.00756349
23:12:03|0.00756349
23:12:05|0.00756349
23:12:07|0.00756349
23:12:08|0.00756349
23:12:09|0.00756349
23:12:11|0.00756256
23:12:11|0.00756256
23:12:13|0.00756256
23:12:15|0.00756256
23:12:15|0.00756256
23:12:16|0.00756256
23:12:17|0.00756256
23:12:18|0.00756256
23:12:19|0.00756256
23:12:20|0.00756256
23:12:21|0.00756256
23:12:22|0.00756256
23:12:23|0.00756256
23:12:25|0.00756026
23:12:26|0.00756026
23:12:27|0.00756026
23:12:27|0.00756026
23:12:29|0.00756026
23:12:29|0.00756026
23:12:31|0.00756026
23:12:32|0.00756026
23:12:33|0.00755592
23:12:33|0.00755592
23:12:35|0.00755592
23:12:36|0.00755592
23:12:37|0.00755592
23:12:39|0.00755592
23:12:39|0.00755592
23:12:40|0.00755592
23:12:41|0.00755592
23:12:42|0.00755592
23:12:43|0.00755592
23:12:44|0.00755592
23:12:46|0.00755497
23:12:47|0.00755497
23:12:47|0.00755497
23:12:49|0.00755321
23:12:50|0.00755321
23:12:51|0.00755321
23:12:52|0.00755321
23:12:53|0.00755321
23:12:54|0.00755321
23:12:54|0.00755321
23:12:55|0.00755321
23:12:57|0.00755321
23:12:58|0.00755321
23:12:58|0.00755321
23:12:59|0.00755321
23:13:01|0.00755321
23:13:02|0.00755321
23:13:03|0.00755321
23:13:04|0.00755321
23:13:05|0.00755812
23:13:07|0.00755812
23:13:07|0.00755812
23:13:08|0.00755812
23:13:09|0.00755812
23:13:10|0.00755812
23:13:11|0.00755812
23:13:12|0.00755812
23:13:14|0.00755812
23:13:15|0.00755812
23:13:15|0.00755812
23:13:17|0.00755812
23:13:18|0.00755812
23:13:20|0.00755812
23:13:20|0.00755812
23:13:21|0.00755812
23:13:22|0.00755812
23:13:23|0.00755812
23:13:25|0.00755812
23:13:27|0.00755812
23:13:28|0.00755812
23:13:29|0.00755812
23:13:31|0.00755812
23:13:31|0.00755812
23:13:32|0.00755812
23:13:34|0.00754822
23:13:34|0.00754339
23:13:35|0.00754339
23:13:36|0.00754339
23:13:37|0.00754339
23:13:38|0.00754339
23:13:39|0.00754339
23:13:40|0.00754339
23:13:41|0.00754869
23:13:42|0.00754869
23:13:43|0.00754869
23:13:44|0.00754869
23:13:45|0.00754869
23:13:46|0.00754869
23:13:47|0.00754869
23:13:48|0.00754869
23:13:49|0.00754869
23:13:50|0.00754869
23:13:51|0.00754869
23:13:52|0.00754869
23:13:53|0.00754869
23:13:54|0.00754869
23:13:55|0.00754869
23:13:57|0.00754869
23:13:57|0.00754869
23:13:59|0.00754869
23:14:00|0.00754869
23:14:01|0.00754869
23:14:02|0.00754869
23:14:03|0.00754869
23:14:04|0.00754869
23:14:04|0.00754869
23:14:06|0.00754869
23:14:06|0.00754869
23:14:08|0.00754869
23:14:09|0.00754869
23:14:11|0.00754869
23:14:12|0.00754869
23:14:13|0.00754869
23:14:13|0.00754869
23:14:15|0.00754869
23:14:16|0.00754869
23:14:16|0.00754869
23:14:18|0.00754869
23:14:19|0.00754869
23:14:20|0.00754869
23:14:21|0.00754869
23:14:22|0.00754869
23:14:23|0.00754869
23:14:23|0.00754869
23:14:24|0.00754869
23:14:26|0.00754869
23:14:28|0.00754869
23:14:29|0.00754869
23:14:30|0.00754869
23:14:31|0.00754869
23:14:32|0.00754869
23:14:32|0.00754869
23:14:35|0.00754869
23:14:36|0.00754869
23:14:37|0.00754869
23:14:38|0.00754869
23:14:39|0.00754869
23:14:40|0.00754869
23:14:41|0.00754869
23:14:43|0.00754869
23:14:43|0.0075416
23:14:44|0.0075416
23:14:45|0.0075416
23:14:47|0.0075416
23:14:48|0.0075416
23:14:49|0.0075416
23:14:50|0.0075416
23:14:51|0.0075416
23:14:53|0.0075416
23:14:53|0.00753892
23:14:54|0.00753892
23:14:55|0.00753689
23:14:56|0.00753689
23:14:57|0.00753689
23:14:58|0.00753689
23:14:59|0.00753689
23:15:00|0.00753689
23:15:01|0.00753689
23:15:02|0.00753689
23:15:03|0.00753689
23:15:04|0.00753689
23:15:06|0.00753689
23:15:08|0.00753689
23:15:09|0.00753689
23:15:10|0.00753689
23:15:11|0.00753689
23:15:12|0.00753689
23:15:13|0.00753689
23:15:14|0.00753689
23:15:16|0.00753689
23:15:16|0.00753689
23:15:18|0.00753689
23:15:20|0.00753689
23:15:21|0.00753689
23:15:21|0.00753689
23:15:22|0.00753689
23:15:23|0.0075341
23:15:25|0.0075341
23:15:26|0.0075341
23:15:27|0.0075341
23:15:28|0.0075341
23:15:29|0.0075341
23:15:30|0.0075341
23:15:32|0.0075341
23:15:32|0.0075341
23:15:33|0.0075341
23:15:34|0.0075341
23:15:35|0.0075341
23:15:36|0.0075341
23:15:37|0.0075341
23:15:38|0.0075341
23:15:40|0.0075341
23:15:41|0.0075341
23:15:42|0.0075341
23:15:42|0.0075341
23:15:44|0.0075341
23:15:45|0.0075341
23:15:46|0.0075341
23:15:48|0.0075341
23:15:48|0.0075341
23:15:49|0.0075341
23:15:50|0.0075341
23:15:51|0.0075341
23:15:53|0.0075341
23:15:53|0.0075341
23:15:54|0.0075341
23:15:55|0.0075341
23:15:56|0.0075341
23:15:57|0.0075341
23:15:58|0.00754048
23:15:59|0.00754048
23:16:00|0.00754048
23:16:01|0.00754048
23:16:02|0.00754048
23:16:04|0.00754048
23:16:05|0.00754048
23:16:05|0.00754048
23:16:06|0.00754048
23:16:08|0.00754048
23:16:08|0.00754048
23:16:10|0.00754048
23:16:12|0.00754048
23:16:13|0.00754048
23:16:14|0.00754048
23:16:15|0.00754048
23:16:16|0.00754048
23:16:17|0.00754048
23:16:18|0.00754048
23:16:19|0.00754048
23:16:20|0.00754048
23:16:21|0.00754048
23:16:22|0.00754048
23:16:23|0.00754048
23:16:24|0.00754048
23:16:26|0.00754048
23:16:27|0.00754048
23:16:27|0.00754048
23:16:29|0.00754048
23:16:30|0.00754048
23:16:31|0.00754048
23:16:32|0.00754048
23:16:33|0.00754048
23:16:35|0.00753571
23:16:35|0.00753571
23:16:36|0.00753571
23:16:38|0.00753571
23:16:38|0.00753571
23:16:40|0.00752386
23:16:41|0.00752386
23:16:42|0.00752386
23:16:43|0.00752186
23:16:44|0.00752186
23:16:45|0.00752186
23:16:47|0.00752186
23:16:47|0.00752186
23:16:48|0.00752186
23:16:49|0.00752186
23:16:50|0.00752186
23:16:51|0.00752082
23:16:52|0.00752082
23:16:54|0.00752082
23:16:54|0.00752055
23:16:56|0.00752055
23:16:57|0.00752055
23:16:57|0.00752055
23:16:59|0.00752055
23:17:00|0.00752055
23:17:01|0.00752055
23:17:03|0.00752055
23:17:04|0.00752055
23:17:05|0.00752055
23:17:06|0.00752055
23:17:06|0.00752055
23:17:07|0.00751662
23:17:08|0.00751662
23:17:10|0.00751662
23:17:10|0.00751662
23:17:12|0.00751662
23:17:12|0.00751662
23:17:13|0.00751662
23:17:14|0.00751662
23:17:16|0.00751541
23:17:17|0.00751541
23:17:18|0.00750937
23:17:19|0.00750937
23:17:20|0.00750937
23:17:21|0.00750937
23:17:22|0.00750937
23:17:23|0.00750937
23:17:24|0.00750937
23:17:25|0.00750937
23:17:26|0.00750937
23:17:27|0.00750937
23:17:28|0.00750937
23:17:29|0.00750937
23:17:31|0.00750937
23:17:31|0.00750937
23:17:33|0.00750937
23:17:35|0.00750937
23:17:36|0.00750937
23:17:36|0.00750937
23:17:38|0.00750937
23:17:38|0.00750937
23:17:39|0.00750937
23:17:41|0.00750937
23:17:42|0.00750937
23:17:43|0.00750937
23:17:44|0.00750937
23:17:45|0.00751409
23:17:47|0.00751409
23:17:48|0.00751409
23:17:49|0.00751409
23:17:49|0.00751409
23:17:50|0.00751409
23:17:52|0.00751409
23:17:53|0.00751409
23:17:53|0.00751409
23:17:55|0.00751409
23:17:56|0.00751409
23:17:56|0.00751409
23:17:57|0.00751409
23:17:59|0.00751409
23:18:00|0.00751409
23:18:00|0.00751409
23:18:01|0.00751409
23:18:02|0.00751409
23:18:03|0.00751409
23:18:05|0.00751409
23:18:05|0.00751409
23:18:06|0.00751409
23:18:07|0.00751409
23:18:08|0.00751409
23:18:09|0.00751409
23:18:11|0.00751409
23:18:13|0.00751409
23:18:14|0.00751409
23:18:14|0.00751529
23:18:15|0.00751529
23:18:17|0.00751529
23:18:17|0.00751529
23:18:19|0.00751529
23:18:20|0.00752056
23:18:21|0.00752056
23:18:22|0.00752056
23:18:22|0.00752056
23:18:24|0.00752183
23:18:25|0.00752183
23:18:26|0.00752183
23:18:27|0.00752183
23:18:28|0.00752183
23:18:29|0.00752183
23:18:30|0.00752183
23:18:32|0.00752183
23:18:33|0.00752183
23:18:33|0.00752183
23:18:36|0.00752183
23:18:36|0.00752183
23:18:37|0.00752183
23:18:38|0.00752183
23:18:39|0.00752183
23:18:40|0.00752183
23:18:41|0.00752183
23:18:42|0.00752183
23:18:43|0.00752183
23:18:44|0.00752183
23:18:45|0.00752183
23:18:46|0.00752183
23:18:47|0.00752183
23:18:48|0.00752183
23:18:50|0.00752183
23:18:51|0.00752183
23:18:51|0.00752183
23:18:53|0.00752183
23:18:53|0.00752183
23:18:55|0.00752183
23:18:57|0.00752183
23:18:57|0.00752183
23:18:58|0.00752183
23:18:59|0.00752183
23:19:00|0.00752183
23:19:01|0.00752183
23:19:02|0.00752183
23:19:03|0.00752183
23:19:04|0.00752637
23:19:05|0.00752674
23:19:06|0.00752674
23:19:07|0.00752674
23:19:08|0.00752674
23:19:09|0.00752674
23:19:10|0.00752674
23:19:11|0.00752674
23:19:13|0.00752674
23:19:14|0.00752674
23:19:14|0.00752674
23:19:16|0.00752674
23:19:17|0.00752674
23:19:18|0.00752674
23:19:19|0.00753044
23:19:19|0.00753745
23:19:20|0.00753745
23:19:21|0.00753745
23:19:23|0.00753745
23:19:24|0.00754046
23:19:25|0.00754381
23:19:25|0.00754381
23:19:26|0.00754381
23:19:27|0.00754381
23:19:29|0.00754443
23:19:30|0.00754443
23:19:31|0.00754443
23:19:32|0.00754545
23:19:33|0.00754545
23:19:35|0.00754545
23:19:35|0.00754545
23:19:37|0.0075465
23:19:38|0.0075465
23:19:39|0.0075465
23:19:41|0.0075465
23:19:42|0.0075465
23:19:44|0.0075465
23:19:44|0.0075465
23:19:45|0.0075465
23:19:46|0.0075465
23:19:47|0.0075465
23:19:48|0.0075465
23:19:50|0.0075465
23:19:51|0.0075465
23:19:52|0.0075465
23:19:53|0.0075465
23:19:53|0.0075465
23:19:54|0.0075465
23:19:55|0.0075465
23:19:57|0.0075465
23:19:57|0.0075465
23:19:59|0.0075465
23:19:59|0.0075465
23:20:01|0.0075465
23:20:02|0.0075465
23:20:03|0.0075465
23:20:03|0.0075465
23:20:06|0.0075465
23:20:06|0.0075465
23:20:08|0.0075465
23:20:09|0.0075465
23:20:10|0.0075465
23:20:10|0.0075465
23:20:11|0.0075465
23:20:14|0.0075465
23:20:15|0.0075465
23:20:15|0.0075465
23:20:18|0.0075465
23:20:18|0.0075465
23:20:19|0.0075465
23:20:20|0.0075465
23:20:21|0.0075465
23:20:22|0.0075465
23:20:23|0.0075465
23:20:24|0.0075465
23:20:25|0.0075465
23:20:26|0.0075465
23:20:27|0.0075465
23:20:28|0.0075465
23:20:29|0.0075465
23:20:30|0.0075465
23:20:31|0.0075465
23:20:33|0.0075465
23:20:34|0.0075465
23:20:35|0.0075465
23:20:35|0.00753853
23:20:37|0.00753853
23:20:37|0.00753853
23:20:39|0.00753853
23:20:40|0.00753853
23:20:41|0.00753853
23:20:42|0.00753853
23:20:43|0.00753853
23:20:44|0.00753853
23:20:45|0.00753853
23:20:46|0.00753853
23:20:46|0.00753853
23:20:47|0.00753853
23:20:49|0.00753853
23:20:49|0.00753853
23:20:50|0.00753853
23:20:52|0.00753853
23:20:53|0.00753853
23:20:54|0.00753853
23:20:55|0.00753853
23:20:56|0.00753853
23:20:57|0.00753853
23:20:59|0.00753853
23:20:59|0.00753853
23:21:01|0.00753853
23:21:02|0.00753853
23:21:03|0.00753853
23:21:04|0.00753853
23:21:06|0.00753477
23:21:06|0.00753477
23:21:07|0.00753477
23:21:08|0.00753477
23:21:09|0.00753477
23:21:10|0.00753477
23:21:11|0.00753477
23:21:13|0.00753477
23:21:14|0.00753477
23:21:15|0.00753477
23:21:16|0.00753477
23:21:17|0.00753477
23:21:18|0.00753477
23:21:19|0.00753477
23:21:20|0.00753477
23:21:21|0.00753477
23:21:22|0.00753477
23:21:23|0.00754806
23:21:24|0.00754939
23:21:25|0.00755218
23:21:26|0.00755218
23:21:27|0.00755218
23:21:28|0.00755218
23:21:29|0.00755218
23:21:30|0.00755218
23:21:31|0.00755218
23:21:32|0.00755218
23:21:33|0.00755218
23:21:35|0.00755218
23:21:35|0.00755218
23:21:37|0.00755218
23:21:38|0.00755218
23:21:39|0.00755218
23:21:40|0.00755218
23:21:41|0.00755218
23:21:42|0.00755218
23:21:43|0.00755218
23:21:45|0.00755218
23:21:45|0.00755218
23:21:47|0.00755218
23:21:48|0.00755218
23:21:50|0.00755218
23:21:50|0.00755218
23:21:52|0.00755218
23:21:53|0.00755218
23:21:54|0.00755218
23:21:55|0.00755218
23:21:56|0.00755218
23:21:57|0.00755218
23:21:58|0.00755218
23:21:59|0.00755218
23:22:00|0.00755218
23:22:01|0.00755218
23:22:02|0.00755218
23:22:03|0.00755218
23:22:04|0.00755218
23:22:05|0.00755218
23:22:06|0.00755218
23:22:07|0.00755218
23:22:08|0.00755218
23:22:09|0.00755218
23:22:10|0.00755218
23:22:11|0.00755218
23:22:12|0.00755218
23:22:13|0.00754566
23:22:14|0.00754566
23:22:16|0.00754566
23:22:17|0.00754566
23:22:18|0.00754566
23:22:19|0.00754566
23:22:20|0.00754566
23:22:21|0.00754566
23:22:22|0.00754566
23:22:23|0.00754566
23:22:24|0.00754566
23:22:25|0.00754566
23:22:26|0.00754566
23:22:27|0.00754566
23:22:28|0.00754566
23:22:29|0.00754566
23:22:30|0.00754566
23:22:31|0.00754566
23:22:32|0.00754566
23:22:33|0.00754566
23:22:35|0.00754566
23:22:35|0.00754566
23:22:36|0.00754566
23:22:37|0.00754566
23:22:39|0.00754566
23:22:40|0.00754566
23:22:42|0.00754566
23:22:43|0.00754298
23:22:44|0.00754298
23:22:45|0.00754298
23:22:45|0.00754298
23:22:47|0.00754298
23:22:47|0.00754298
23:22:49|0.00754298
23:22:50|0.00754007
23:22:51|0.00754007
23:22:52|0.00754007
23:22:53|0.00754007
23:22:54|0.00754007
23:22:55|0.00754007
23:22:56|0.00754007
23:22:57|0.00754007
23:22:58|0.00754007
23:22:59|0.00754007
23:23:00|0.00754007
23:23:01|0.00754007
23:23:02|0.00754007
23:23:03|0.00754007
23:23:04|0.00754007
23:23:05|0.00754007
23:23:06|0.00754007
23:23:07|0.00754007
23:23:08|0.00754007
23:23:10|0.00754007
23:23:11|0.00754007
23:23:12|0.00754007
23:23:13|0.00754007
23:23:14|0.00754007
23:23:15|0.00754007
23:23:16|0.00754007
23:23:17|0.00754007
23:23:18|0.00754007
23:23:19|0.00754007
23:23:20|0.00754007
23:23:21|0.00754007
23:23:22|0.00754007
23:23:23|0.00754007
23:23:24|0.00754986
23:23:25|0.00754986
23:23:27|0.00754986
23:23:27|0.00754986
23:23:29|0.00754986
23:23:30|0.00754986
23:23:31|0.0075494
23:23:32|0.0075494
23:23:33|0.0075494
23:23:34|0.0075494
23:23:35|0.0075494
23:23:36|0.00755411
23:23:37|0.00755677
23:23:38|0.00755836
23:23:40|0.00756331
23:23:40|0.00756331
23:23:41|0.00756429
23:23:42|0.00756429
23:23:44|0.00756429
23:23:44|0.00756429
23:23:45|0.00756429
23:23:47|0.00756429
23:23:47|0.00756429
23:23:49|0.0075777
23:23:50|0.00757856
23:23:50|0.00757856
23:23:52|0.00758008
23:23:53|0.00758008
23:23:53|0.00758008
23:23:54|0.00758008
23:23:56|0.00758008
23:23:56|0.00758008
23:23:57|0.00757427
23:23:59|0.00756915
23:23:59|0.00756915
23:24:01|0.00756915
23:24:02|0.00756915
23:24:03|0.00756915
23:24:05|0.00756915
23:24:05|0.00756915
23:24:07|0.00757872
23:24:08|0.00757872
23:24:09|0.00757872
23:24:10|0.00757872
23:24:11|0.00757872
23:24:12|0.00757872
23:24:13|0.00757872
23:24:14|0.00757872
23:24:15|0.00757053
23:24:16|0.00757053
23:24:17|0.00757053
23:24:18|0.00757053
23:24:20|0.00757053
23:24:20|0.00756664
23:24:22|0.00756664
23:24:23|0.00756664
23:24:23|0.00756664
23:24:24|0.00756494
23:24:26|0.00756494
23:24:26|0.00755993
23:24:28|0.00755993
23:24:28|0.00755993
23:24:29|0.00755993
23:24:31|0.00755993
23:24:32|0.00755993
23:24:32|0.00755993
23:24:33|0.00755993
23:24:35|0.00755993
23:24:36|0.00755993
23:24:37|0.00756024
23:24:39|0.00756024
23:24:40|0.00756024
23:24:41|0.00756024
23:24:42|0.00756024
23:24:43|0.00756024
23:24:44|0.00756024
23:24:45|0.00756024
23:24:46|0.00756024
23:24:47|0.00756024
23:24:48|0.00756024
23:24:49|0.00756024
23:24:50|0.00756024
23:24:51|0.00756024
23:24:52|0.00756024
23:24:53|0.00756024
23:24:55|0.00756024
23:24:55|0.00756024
23:24:56|0.00756024
23:24:57|0.00756024
23:24:59|0.00756024
23:24:59|0.00756024
23:25:00|0.00756024
23:25:02|0.00756024
23:25:03|0.00756024
23:25:04|0.00756024
23:25:04|0.00756024
23:25:06|0.00756024
23:25:07|0.00756024
23:25:07|0.00756024
23:25:08|0.00756024
23:25:09|0.00756024
23:25:10|0.00756024
23:25:11|0.00756024
23:25:12|0.00756024
23:25:13|0.00756622
23:25:14|0.0075714
23:25:16|0.0075714
23:25:18|0.0075714
23:25:19|0.0075714
23:25:20|0.0075714
23:25:21|0.00757586
23:25:21|0.00757586
23:25:23|0.00757586
23:25:23|0.00758301
23:25:24|0.00758301
23:25:26|0.00758679
23:25:26|0.00758679
23:25:28|0.00758679
23:25:29|0.00758679
23:25:30|0.00758679
23:25:30|0.00759927
23:25:32|0.00759927
23:25:33|0.00759927
23:25:34|0.00759927
23:25:35|0.00759927
23:25:35|0.00759927
23:25:36|0.00759927
23:25:37|0.00759927
23:25:38|0.00760008
23:25:40|0.00760008
23:25:41|0.00761033
23:25:42|0.00761033
23:25:43|0.00761033
23:25:44|0.00760033
23:25:45|0.00760033
23:25:46|0.00760033
23:25:47|0.00760033
23:25:48|0.00760033
23:25:50|0.00760033
23:25:51|0.00761199
23:25:52|0.00764436
23:25:53|0.00765351
23:25:54|0.00765351
23:25:55|0.00764168
23:25:56|0.00764168
23:25:57|0.00765038
23:25:58|0.00765038
23:25:58|0.00764965
23:26:00|0.00764965
23:26:00|0.00763805
23:26:02|0.00763805
23:26:03|0.00763779
23:26:04|0.00764019
23:26:05|0.00764019
23:26:05|0.00764019
23:26:07|0.00764019
23:26:08|0.00764019
23:26:08|0.00762969
23:26:10|0.00762596
23:26:10|0.00762596
23:26:12|0.00762596
23:26:13|0.00763007
23:26:14|0.00763007
23:26:15|0.00763007
23:26:17|0.00763007
23:26:18|0.00763007
23:26:20|0.00763245
23:26:20|0.00763245
23:26:22|0.00763245
23:26:23|0.00763245
23:26:24|0.00763245
23:26:24|0.00762166
23:26:26|0.00762166
23:26:28|0.00762492
23:26:28|0.00762492
23:26:29|0.00762492
23:26:30|0.00762492
23:26:31|0.00762492
23:26:33|0.00762492
23:26:33|0.00762492
23:26:34|0.00762492
23:26:36|0.00762492
23:26:36|0.00762492
23:26:37|0.00762492
23:26:39|0.00762492
23:26:41|0.00761788
23:26:41|0.00761788
23:26:42|0.00761712
23:26:43|0.00761712
23:26:45|0.00761416
23:26:47|0.00761416
23:26:47|0.00761416
23:26:49|0.00761416
23:26:50|0.00761416
23:26:51|0.00761727
23:26:51|0.00761727
23:26:53|0.00761558
23:26:55|0.00761558
23:26:55|0.00761558
23:26:57|0.00761974
23:26:58|0.00761974
23:26:59|0.00761974
23:26:59|0.00761974
23:27:01|0.00761374
23:27:03|0.00761374
23:27:03|0.00761374
23:27:04|0.00761374
23:27:06|0.00760804
23:27:07|0.00760804
23:27:09|0.00760703
23:27:10|0.00760703
23:27:11|0.00760703
23:27:12|0.00760703
23:27:12|0.00760313
23:27:14|0.00760313
23:27:14|0.00760313
23:27:15|0.00760313
23:27:16|0.00760278
23:27:17|0.00760278
23:27:18|0.00760278
23:27:20|0.00760278
23:27:21|0.00760278
23:27:22|0.00760278
23:27:23|0.00761101
23:27:24|0.00761101
23:27:26|0.00761101
23:27:27|0.00761101
23:27:27|0.00761101
23:27:28|0.00761101
23:27:30|0.00761101
23:27:31|0.00761101
23:27:32|0.00761101
23:27:33|0.00761101
23:27:34|0.00761101
23:27:35|0.00761101
23:27:36|0.00761101
23:27:37|0.00759985
23:27:38|0.00759985
23:27:39|0.00759985
23:27:41|0.00759774
23:27:41|0.00759774
23:27:42|0.00759774
23:27:43|0.00759774
23:27:45|0.00759774
23:27:45|0.00759774
23:27:47|0.00759774
23:27:49|0.00759774
23:27:49|0.00759774
23:27:50|0.00759774
23:27:51|0.00759774
23:27:52|0.00759774
23:27:54|0.00759934
23:27:55|0.00759934
23:27:56|0.00759934
23:27:58|0.00759934
23:27:59|0.00759934
23:28:00|0.00755732
23:28:01|0.0075565
23:28:02|0.00755052
23:28:03|0.00756112
23:28:04|0.00756112
23:28:05|0.00756112
23:28:06|0.00756112
23:28:07|0.00756112
23:28:09|0.0075657
23:28:10|0.0075657
23:28:10|0.0075657
23:28:12|0.0075657
23:28:13|0.0075657
23:28:14|0.0075657
23:28:16|0.0075657
23:28:16|0.00756925
23:28:17|0.00757248
23:28:19|0.0075724
23:28:19|0.0075724
23:28:21|0.0075724
23:28:22|0.0075724
23:28:23|0.0075724
23:28:24|0.0075724
23:28:25|0.00756034
23:28:26|0.00756034
23:28:27|0.00756034
23:28:28|0.00756034
23:28:29|0.00756034
23:28:30|0.0075607
23:28:31|0.0075607
23:28:32|0.0075607
23:28:33|0.00756475
23:28:34|0.00756475
23:28:35|0.00756475
23:28:36|0.00756475
23:28:37|0.00756475
23:28:38|0.00756513
23:28:39|0.00756513
23:28:40|0.00756513
23:28:41|0.00756513
23:28:42|0.00756513
23:28:43|0.00756513
23:28:44|0.00756513
23:28:45|0.00756513
23:28:46|0.00756513
23:28:47|0.00756513
23:28:48|0.00756513
23:28:49|0.00756513
23:28:50|0.00756513
23:28:52|0.00756034
23:28:52|0.00756034
23:28:53|0.00756034
23:28:54|0.00756034
23:28:55|0.00756034
23:28:56|0.00755862
23:28:57|0.00756266
23:28:58|0.00756266
23:28:59|0.00756034
23:29:00|0.00756034
23:29:01|0.00756034
23:29:03|0.0075548
23:29:04|0.0075548
23:29:05|0.0075548
23:29:06|0.0075548
23:29:07|0.0075548
23:29:08|0.0075548
23:29:09|0.0075548
23:29:10|0.0075548
23:29:11|0.0075548
23:29:13|0.0075548
23:29:13|0.0075548
23:29:14|0.0075548
23:29:15|0.0075548
23:29:16|0.0075548
23:29:17|0.0075548
23:29:19|0.0075548
23:29:20|0.00756289
23:29:21|0.00756289
23:29:22|0.00756289
23:29:23|0.00756289
23:29:24|0.00756289
23:29:26|0.00756289
23:29:26|0.00756289
23:29:27|0.00756289
23:29:28|0.00756289
23:29:29|0.00756289
23:29:31|0.00756289
23:29:31|0.00756289
23:29:32|0.00756289
23:29:33|0.00756289
23:29:35|0.00756289
23:29:36|0.00756289
23:29:36|0.00756289
23:29:37|0.00756289
23:29:39|0.00756289
23:29:39|0.00756289
23:29:41|0.00756289
23:29:42|0.00756461
23:29:43|0.00756461
23:29:44|0.00756461
23:29:46|0.00756461
23:29:47|0.00756461
23:29:47|0.00756495
23:29:48|0.00756495
23:29:50|0.00756495
23:29:51|0.00756495
23:29:52|0.00756495
23:29:53|0.00756495
23:29:55|0.00756495
23:29:56|0.00756495
23:29:57|0.00756495
23:29:57|0.00756495
23:29:58|0.0075599
23:29:59|0.0075599
23:30:00|0.00756106
23:30:02|0.00756106
23:30:03|0.00756106
23:30:04|0.00756107
23:30:05|0.00756145
23:30:06|0.00756145
23:30:07|0.00756145
23:30:08|0.00756145
23:30:09|0.00756145
23:30:11|0.00756145
23:30:12|0.00756145
23:30:12|0.00756
23:30:14|0.00757063
23:30:14|0.00757063
23:30:16|0.00757063
23:30:16|0.00756341
23:30:18|0.00756454
23:30:18|0.00756454
23:30:20|0.00756454
23:30:20|0.00756454
23:30:22|0.00756454
23:30:22|0.00756454
23:30:23|0.00756454
23:30:24|0.00756454
23:30:25|0.00756454
23:30:26|0.00756454
23:30:27|0.00756454
23:30:28|0.00756454
23:30:30|0.00756454
23:30:30|0.00757309
23:30:31|0.00757309
23:30:33|0.00757309
23:30:34|0.00757309
23:30:35|0.00757309
23:30:36|0.00757309
23:30:37|0.00757309
23:30:38|0.00757309
23:30:39|0.00757309
23:30:40|0.00757309
23:30:41|0.00757309
23:30:42|0.00757309
23:30:44|0.00757309
23:30:44|0.00757248
23:30:45|0.00757436
23:30:46|0.00757436
23:30:47|0.00757436
23:30:49|0.00757436
23:30:50|0.00757436
23:30:51|0.00757436
23:30:52|0.00757436
23:30:53|0.00757436
23:30:54|0.00757436
23:30:55|0.00757436
23:30:56|0.00757436
23:30:57|0.00757436
23:30:58|0.00757436
23:30:59|0.00757436
23:31:00|0.00757436
23:31:01|0.00757436
23:31:02|0.00757436
23:31:03|0.00757436
23:31:04|0.00757436
23:31:05|0.0075597
23:31:06|0.0075597
23:31:07|0.0075597
23:31:08|0.0075597
23:31:09|0.0075597
23:31:10|0.0075597
23:31:11|0.0075597
23:31:12|0.0075597
23:31:13|0.0075597
23:31:14|0.00756802
23:31:16|0.00756802
23:31:17|0.00756802
23:31:18|0.00756802
23:31:18|0.00756802
23:31:20|0.00756324
23:31:21|0.00755695
23:31:22|0.00755733
23:31:23|0.00755733
23:31:25|0.00755733
23:31:26|0.00755733
23:31:28|0.00755733
23:31:29|0.00755733
23:31:30|0.00755733
23:31:31|0.00755733
23:31:33|0.00755733
23:31:33|0.00755733
23:31:35|0.00755733
23:31:37|0.00755733
23:31:38|0.00755733
23:31:38|0.00755733
23:31:40|0.00755733
23:31:41|0.00755733
23:31:42|0.00755733
23:31:43|0.00755733
23:31:44|0.00755733
23:31:45|0.00755733
23:31:46|0.00755733
23:31:47|0.00755733
23:31:48|0.00756331
23:31:49|0.00756331
23:31:50|0.00756331
23:31:51|0.00756331
23:31:52|0.00756331
23:31:53|0.00756331
23:31:54|0.00756331
23:31:55|0.00756331
23:31:56|0.00756331
23:31:57|0.00756331
23:31:58|0.00756331
23:31:59|0.00756733
23:32:00|0.0075716
23:32:01|0.0075716
23:32:02|0.0075716
23:32:03|0.0075716
23:32:04|0.0075716
23:32:05|0.0075716
23:32:06|0.0075716
23:32:07|0.0075716
23:32:08|0.0075716
23:32:10|0.0075716
23:32:11|0.00757256
23:32:12|0.00757256
23:32:13|0.00757256
23:32:14|0.00757256
23:32:15|0.00757256
23:32:15|0.00757256
23:32:17|0.00757256
23:32:18|0.0075761
23:32:19|0.0075761
23:32:20|0.00758006
23:32:21|0.00758006
23:32:22|0.00758006
23:32:23|0.00758006
23:32:24|0.00758006
23:32:25|0.00758006
23:32:26|0.00758006
23:32:26|0.00758006
23:32:28|0.00758006
23:32:28|0.00758006
23:32:30|0.00758301
23:32:30|0.00758301
23:32:31|0.00758301
23:32:33|0.00758301
23:32:34|0.00758301
23:32:35|0.00758301
23:32:36|0.00758301
23:32:37|0.00758301
23:32:37|0.00758301
23:32:39|0.00758418
23:32:39|0.00758679
23:32:40|0.00758693
23:32:41|0.00758693
23:32:42|0.00758693
23:32:43|0.00758693
23:32:45|0.00758693
23:32:45|0.00758693
23:32:48|0.00759518
23:32:49|0.00759518
23:32:49|0.00759518
23:32:51|0.00759518
23:32:51|0.00759518
23:32:53|0.00759518
23:32:53|0.00759576
23:32:54|0.00759576
23:32:56|0.00760009
23:32:57|0.00760009
23:32:57|0.00760009
23:32:58|0.00760009
23:33:00|0.00760009
23:33:01|0.00760009
23:33:02|0.00760009
23:33:04|0.00760009
23:33:04|0.00760009
23:33:05|0.00760009
23:33:06|0.00759504
23:33:07|0.00759504
23:33:08|0.00759076
23:33:09|0.00759076
23:33:10|0.00759076
23:33:11|0.00759076
23:33:12|0.00759076
23:33:13|0.00759076
23:33:14|0.00759076
23:33:16|0.00759076
23:33:16|0.00759076
23:33:17|0.00759076
23:33:18|0.00759076
23:33:19|0.00759076
23:33:21|0.00759681
23:33:23|0.00759681
23:33:23|0.00759681
23:33:24|0.00759681
23:33:25|0.00759681
23:33:27|0.00759681
23:33:28|0.00759681
23:33:29|0.00759681
23:33:30|0.00759681
23:33:30|0.00759681
23:33:32|0.00759681
23:33:32|0.00759681
23:33:34|0.00759681
23:33:35|0.00759681
23:33:36|0.00759681
23:33:37|0.00759681
23:33:38|0.00759681
23:33:39|0.00759681
23:33:40|0.0076025
23:33:40|0.0076025
23:33:42|0.0076053
23:33:43|0.00760865
23:33:44|0.00761136
23:33:45|0.00760938
23:33:47|0.00760938
23:33:48|0.00760938
23:33:49|0.00760938
23:33:51|0.00761474
23:33:51|0.00761474
23:33:52|0.00761549
23:33:53|0.00761768
23:33:54|0.00761768
23:33:55|0.0076206
23:33:56|0.00762542
23:33:57|0.00762542
23:33:59|0.00762542
23:33:59|0.00762542
23:34:01|0.00762542
23:34:02|0.00762542
23:34:03|0.00762542
23:34:04|0.00762969
23:34:05|0.00762969
23:34:07|0.00762969
23:34:07|0.00762969
23:34:08|0.00762969
23:34:09|0.00762969
23:34:10|0.00762969
23:34:11|0.00762969
23:34:12|0.00762969
23:34:13|0.00763215
23:34:14|0.00763215
23:34:15|0.00763215
23:34:16|0.0076337
23:34:17|0.00763565
23:34:18|0.00763565
23:34:19|0.00763768
23:34:20|0.00763768
23:34:21|0.00763768
23:34:22|0.00763768
23:34:23|0.00764316
23:34:24|0.00764316
23:34:25|0.00764316
23:34:26|0.00764316
23:34:27|0.00764316
23:34:29|0.00764316
23:34:31|0.00764255
23:34:31|0.00763054
23:34:32|0.00763054
23:34:34|0.00763054
23:34:36|0.00762375
23:34:36|0.00762375
23:34:37|0.00762375
23:34:38|0.00762375
23:34:39|0.00762375
23:34:40|0.00762375
23:34:42|0.00762375
23:34:42|0.00762375
23:34:43|0.00762375
23:34:44|0.00762375
23:34:45|0.00762375
23:34:46|0.00762375
23:34:48|0.00762375
23:34:49|0.00762375
23:34:51|0.00762375
23:34:51|0.00762375
23:34:53|0.00762375
23:34:54|0.00762375
23:34:55|0.00762375
23:34:56|0.00762375
23:34:57|0.00762375
23:34:58|0.00762375
23:34:59|0.00762375
23:35:00|0.00762971
23:35:01|0.00762971
23:35:02|0.00762971
23:35:03|0.00762971
23:35:04|0.00762971
23:35:05|0.00762971
23:35:06|0.00762971
23:35:07|0.00762971
23:35:08|0.00763049
23:35:09|0.00763049
23:35:11|0.00763049
23:35:12|0.00763049
23:35:13|0.00763049
23:35:14|0.00763049
23:35:16|0.00763049
23:35:16|0.00763049
23:35:18|0.00763049
23:35:18|0.00763049
23:35:19|0.00763049
23:35:21|0.00762971
23:35:22|0.00762971
23:35:23|0.00762971
23:35:24|0.00762971
23:35:25|0.00762971
23:35:26|0.00762866
23:35:27|0.00762866
23:35:29|0.00762866
23:35:29|0.00762866
23:35:30|0.00762866
23:35:31|0.00762866
23:35:32|0.00762866
23:35:33|0.00762866
23:35:34|0.00762866
23:35:36|0.00762866
23:35:37|0.00762866
23:35:38|0.00762866
23:35:39|0.00762866
23:35:39|0.00762546
23:35:41|0.00762546
23:35:41|0.00762546
23:35:42|0.00762546
23:35:43|0.00762546
23:35:45|0.00762546
23:35:45|0.00762546
23:35:47|0.00762546
23:35:48|0.00762023
23:35:49|0.00762023
23:35:50|0.00761733
23:35:52|0.00761733
23:35:53|0.00761733
23:35:53|0.00761733
23:35:54|0.00761733
23:35:55|0.00761733
23:35:56|0.00761733
23:35:58|0.00761733
23:35:59|0.00761733
23:36:00|0.00761733
23:36:01|0.00761733
23:36:02|0.00761733
23:36:03|0.00762945
23:36:04|0.00762359
23:36:04|0.00762359
23:36:05|0.00762359
23:36:06|0.00762359
23:36:08|0.00762359
23:36:09|0.00762359
23:36:09|0.00762359
23:36:11|0.00762
23:36:12|0.00762
23:36:12|0.00762
23:36:14|0.00761703
23:36:15|0.0076102
23:36:15|0.0076102
23:36:16|0.00760638
23:36:18|0.00760506
23:36:18|0.00760506
23:36:20|0.00760029
23:36:21|0.00759774
23:36:22|0.00760022
23:36:23|0.00760022
23:36:24|0.00759335
23:36:26|0.00759335
23:36:26|0.00759335
23:36:27|0.00759335
23:36:29|0.00759335
23:36:31|0.00759335
23:36:32|0.00759335
23:36:33|0.00759335
23:36:34|0.00759335
23:36:34|0.00759335
23:36:36|0.00759335
23:36:36|0.00759335
23:36:38|0.00759335
23:36:38|0.00759335
23:36:40|0.00759019
23:36:41|0.00759019
23:36:41|0.00759019
23:36:43|0.00759019
23:36:44|0.00759019
23:36:45|0.00759019
23:36:46|0.00759019
23:36:48|0.00759019
23:36:49|0.00759019
23:36:49|0.00759019
23:36:51|0.00759019
23:36:52|0.00759019
23:36:54|0.00759019
23:36:55|0.00759019
23:36:56|0.00759019
23:36:57|0.00759019
23:36:58|0.00759019
23:37:00|0.00759019
23:37:00|0.00760506
23:37:01|0.00760506
23:37:03|0.00760506
23:37:04|0.00760506
23:37:04|0.00760506
23:37:06|0.00760506
23:37:07|0.00760506
23:37:08|0.00760506
23:37:09|0.00760506
23:37:09|0.00760506
23:37:10|0.00760506
23:37:12|0.00760506
23:37:13|0.00760506
23:37:15|0.00760506
23:37:15|0.00760506
23:37:16|0.00760506
23:37:17|0.00760506
23:37:18|0.00760506
23:37:19|0.00760506
23:37:20|0.00760506
23:37:21|0.00760506
23:37:22|0.00760506
23:37:23|0.00760506
23:37:24|0.00759736
23:37:25|0.0075929
23:37:26|0.0075929
23:37:27|0.0075929
23:37:28|0.0075929
23:37:29|0.0075929
23:37:30|0.0075929
23:37:31|0.0075929
23:37:32|0.0075929
23:37:33|0.0075929
23:37:34|0.0075929
23:37:35|0.0075929
23:37:36|0.0075929
23:37:37|0.0075929
23:37:38|0.0075929
23:37:39|0.0075929
23:37:40|0.0075929
23:37:41|0.0075929
23:37:42|0.0075929
23:37:43|0.0075929
23:37:44|0.0075929
23:37:45|0.0075929
23:37:46|0.0075929
23:37:47|0.0075929
23:37:48|0.0075929
23:37:49|0.0075929
23:37:50|0.0075929
23:37:51|0.0075929
23:37:52|0.0075929
23:37:53|0.0075929
23:37:54|0.0075929
23:37:56|0.0075929
23:37:57|0.0075929
23:37:58|0.0075929
23:37:58|0.0075929
23:38:00|0.0075929
23:38:01|0.0075929
23:38:01|0.0075929
23:38:03|0.0075929
23:38:04|0.0075929
23:38:04|0.0075929
23:38:06|0.0075929
23:38:06|0.0075929
23:38:08|0.0075929
23:38:09|0.0075929
23:38:10|0.0075929
23:38:11|0.0075929
23:38:12|0.0075929
23:38:12|0.0075929
23:38:14|0.0075929
23:38:15|0.0075929
23:38:16|0.0075929
23:38:17|0.0075929
23:38:17|0.0075929
23:38:19|0.0075929
23:38:20|0.0075929
23:38:21|0.0075929
23:38:21|0.0075929
23:38:23|0.0075929
23:38:24|0.0075929
23:38:25|0.0075929
23:38:26|0.0075929
23:38:27|0.0075929
23:38:28|0.0075929
23:38:29|0.0075929
23:38:30|0.0075929
23:38:32|0.0075929
23:38:32|0.0075929
23:38:33|0.0075929
23:38:34|0.0075929
23:38:35|0.0075929
23:38:36|0.0075929
23:38:38|0.0075929
23:38:40|0.0075929
23:38:40|0.0075929
23:38:41|0.0075929
23:38:42|0.0075929
23:38:43|0.0075929
23:38:44|0.0075929
23:38:45|0.0075929
23:38:46|0.0075929
23:38:47|0.0075929
23:38:48|0.0075929
23:38:49|0.007595
23:38:51|0.007595
23:38:52|0.007595
23:38:53|0.007595
23:38:54|0.007595
23:38:56|0.007595
23:38:56|0.007595
23:38:57|0.007595
23:38:58|0.007595
23:38:59|0.007595
23:39:00|0.00758765
23:39:01|0.00758765
23:39:02|0.00758765
23:39:03|0.00758765
23:39:05|0.00758765
23:39:07|0.00758765
23:39:07|0.00758765
23:39:08|0.00758765
23:39:10|0.00758455
23:39:11|0.00758455
23:39:12|0.00758455
23:39:13|0.00758455
23:39:13|0.00758455
23:39:15|0.00758455
23:39:16|0.00758455
23:39:17|0.00758161
23:39:17|0.00758161
23:39:19|0.00758161
23:39:20|0.00758161
23:39:21|0.00758161
23:39:21|0.00758161
23:39:23|0.00758161
23:39:23|0.00758161
23:39:24|0.00758161
23:39:26|0.00758161
23:39:27|0.00758161
23:39:28|0.00758161
23:39:28|0.00758161
23:39:30|0.00758161
23:39:31|0.00759836
23:39:31|0.00760422
23:39:33|0.00760422
23:39:34|0.00760422
23:39:35|0.00760422
23:39:35|0.00760422
23:39:36|0.00760422
23:39:38|0.00760422
23:39:39|0.00760422
23:39:39|0.00760422
23:39:41|0.00760699
23:39:41|0.00761033
23:39:43|0.00761033
23:39:44|0.00761033
23:39:45|0.00761033
23:39:45|0.00761033
23:39:47|0.00761312
23:39:47|0.00761463
23:39:49|0.00761463
23:39:49|0.00761463
23:39:50|0.00761463
23:39:52|0.00761463
23:39:54|0.00761463
23:39:54|0.00761463
23:39:56|0.00761463
23:39:58|0.00761463
23:39:59|0.00761463
23:40:00|0.00761463
23:40:01|0.00761463
23:40:02|0.00761463
23:40:04|0.00760642
23:40:05|0.00760642
23:40:05|0.00760642
23:40:06|0.00760642
23:40:07|0.00760642
23:40:09|0.00760642
23:40:09|0.00760642
23:40:10|0.00760642
23:40:11|0.00761418
23:40:13|0.00761418
23:40:14|0.00761418
23:40:15|0.00761418
23:40:16|0.00761418
23:40:17|0.00761418
23:40:18|0.00761418
23:40:19|0.00761418
23:40:20|0.00761418
23:40:21|0.00761418
23:40:22|0.00761418
23:40:23|0.00761418
23:40:24|0.00761418
23:40:25|0.00761418
23:40:26|0.00761418
23:40:27|0.00761418
23:40:28|0.00761418
23:40:29|0.00761418
23:40:30|0.00761418
23:40:31|0.00761418
23:40:32|0.00761418
23:40:34|0.00761418
23:40:35|0.00762129
23:40:37|0.00762129
23:40:37|0.00762129
23:40:38|0.00762129
23:40:39|0.00762129
23:40:40|0.00762129
23:40:41|0.00762129
23:40:42|0.00762129
23:40:43|0.00762129
23:40:45|0.00762129
23:40:45|0.00762129
23:40:46|0.00762129
23:40:47|0.00762129
23:40:48|0.00762129
23:40:49|0.00762129
23:40:51|0.00762129
23:40:52|0.00762129
23:40:53|0.0076135
23:40:54|0.0076135
23:40:56|0.0076135
23:40:56|0.0076135
23:40:57|0.0076135
23:40:59|0.0076135
23:41:00|0.0076135
23:41:01|0.0076135
23:41:02|0.0076135
23:41:03|0.0076135
23:41:04|0.0076135
23:41:05|0.0076135
23:41:06|0.0076135
23:41:07|0.0076135
23:41:09|0.00761066
23:41:10|0.00761066
23:41:10|0.00761066
23:41:11|0.00761066
23:41:12|0.00761066
23:41:14|0.00760593
23:41:15|0.00760593
23:41:15|0.00760593
23:41:17|0.00760593
23:41:17|0.00760593
23:41:19|0.00760593
23:41:20|0.00760593
23:41:20|0.00760593
23:41:22|0.00760593
23:41:22|0.00760593
23:41:24|0.00760593
23:41:25|0.00760593
23:41:26|0.00760593
23:41:26|0.00760593
23:41:28|0.00760593
23:41:28|0.00760593
23:41:29|0.00760593
23:41:30|0.00760593
23:41:32|0.00760593
23:41:32|0.00760593
23:41:33|0.00760593
23:41:34|0.0076013
23:41:36|0.0076013
23:41:37|0.0076013
23:41:38|0.0076013
23:41:39|0.0076013
23:41:40|0.0076013
23:41:42|0.00760052
23:41:43|0.00760052
23:41:44|0.00758455
23:41:44|0.00758455
23:41:46|0.00758455
23:41:46|0.00758455
23:41:48|0.00758455
23:41:48|0.00758455
23:41:50|0.00758455
23:41:51|0.00758455
23:41:52|0.00758455
23:41:53|0.00758455
23:41:55|0.00758455
23:41:56|0.00758455
23:41:57|0.00758273
23:41:59|0.00758273
23:41:59|0.00758205
23:42:01|0.00758205
23:42:02|0.00758205
23:42:03|0.00758205
23:42:04|0.00758205
23:42:05|0.00758205
23:42:06|0.00758205
23:42:07|0.00758205
23:42:08|0.00758205
23:42:08|0.00758205
23:42:10|0.00758205
23:42:10|0.00758205
23:42:11|0.00758205
23:42:13|0.00757969
23:42:14|0.00757969
23:42:15|0.00757969
23:42:17|0.00757868
23:42:18|0.00757868
23:42:19|0.00757868
23:42:20|0.00757868
23:42:21|0.00757868
23:42:22|0.00757868
23:42:23|0.00757868
23:42:24|0.00757868
23:42:25|0.00757868
23:42:26|0.00757868
23:42:27|0.00757868
23:42:28|0.00757868
23:42:29|0.00757868
23:42:30|0.00757868
23:42:31|0.00757868
23:42:32|0.00757868
23:42:33|0.00757868
23:42:34|0.0075864
23:42:35|0.0075864
23:42:36|0.0075864
23:42:37|0.0075864
23:42:38|0.0075864
23:42:39|0.0075864
23:42:40|0.0075864
23:42:42|0.00757629
23:42:42|0.00757629
23:42:44|0.00757629
23:42:44|0.00757629
23:42:45|0.00757239
23:42:46|0.00757239
23:42:48|0.00757239
23:42:48|0.00757239
23:42:50|0.00757239
23:42:50|0.00757239
23:42:52|0.00757239
23:42:52|0.00757239
23:42:54|0.00757239
23:42:55|0.00757239
23:42:56|0.00757239
23:42:57|0.00757239
23:42:58|0.00757239
23:42:59|0.00757239
23:43:00|0.00757239
23:43:01|0.00757239
23:43:02|0.00758186
23:43:03|0.00758186
23:43:05|0.00758186
23:43:06|0.00758186
23:43:06|0.00757564
23:43:07|0.00757564
23:43:09|0.00757564
23:43:10|0.00757564
23:43:11|0.00757564
23:43:11|0.00757564
23:43:13|0.00757564
23:43:13|0.00757564
23:43:14|0.00757564
23:43:15|0.00757564
23:43:16|0.00757564
23:43:18|0.00757564
23:43:18|0.00757564
23:43:20|0.00757564
23:43:20|0.00757564
23:43:22|0.00757564
23:43:22|0.00757564
23:43:23|0.00757564
23:43:24|0.00757564
23:43:25|0.00757564
23:43:27|0.00757564
23:43:27|0.00758224
23:43:28|0.00758224
23:43:29|0.00758224
23:43:30|0.00758224
23:43:31|0.00758224
23:43:32|0.00758224
23:43:33|0.00758224
23:43:34|0.00758224
23:43:36|0.00758224
23:43:37|0.00758224
23:43:39|0.00758224
23:43:40|0.00758224
23:43:40|0.00758224
23:43:41|0.00758224
23:43:42|0.00758186
23:43:43|0.00758186
23:43:45|0.00758186
23:43:46|0.00758224
23:43:47|0.00758224
23:43:48|0.00758224
23:43:49|0.00758224
23:43:50|0.0075856
23:43:52|0.0075856
23:43:52|0.0075856
23:43:54|0.0075856
23:43:54|0.0075856
23:43:56|0.0075856
23:43:57|0.0075856
23:43:58|0.0075856
23:43:59|0.0075856
23:44:00|0.0075856
23:44:01|0.0075856
23:44:02|0.0075856
23:44:03|0.00758813
23:44:04|0.00758813
23:44:05|0.00758813
23:44:06|0.00759016
23:44:07|0.00759016
23:44:08|0.00759016
23:44:09|0.00759016
23:44:10|0.00759016
23:44:11|0.00759016
23:44:12|0.00759016
23:44:13|0.00759016
23:44:14|0.00759016
23:44:15|0.00759016
23:44:16|0.00759016
23:44:17|0.00759016
23:44:18|0.00759016
23:44:19|0.00759016
23:44:20|0.00759016
23:44:21|0.00759016
23:44:22|0.00759016
23:44:23|0.00759016
23:44:24|0.00759016
23:44:25|0.00759016
23:44:26|0.00759016
23:44:27|0.00759016
23:44:28|0.00759016
23:44:29|0.00759016
23:44:30|0.00759016
23:44:32|0.00759515
23:44:33|0.00759516
23:44:34|0.00759516
23:44:35|0.00759516
23:44:36|0.00759516
23:44:37|0.00759516
23:44:38|0.00759516
23:44:39|0.00759516
23:44:40|0.00759516
23:44:41|0.00759516
23:44:42|0.00759516
23:44:43|0.00759235
23:44:44|0.00759235
23:44:45|0.00759235
23:44:46|0.00759235
23:44:47|0.00759235
23:44:48|0.00759235
23:44:49|0.00759235
23:44:50|0.00759235
23:44:51|0.00759235
23:44:52|0.00759518
23:44:53|0.00759518
23:44:54|0.00759518
23:44:55|0.00760442
23:44:56|0.00760655
23:44:58|0.00760655
23:44:59|0.00760655
23:45:00|0.00760655
23:45:01|0.00760737
23:45:02|0.00760647
23:45:04|0.00760647
23:45:05|0.00760647
23:45:07|0.00760647
23:45:08|0.00760647
23:45:10|0.00760647
23:45:10|0.00760647
23:45:11|0.00759853
23:45:12|0.00759853
23:45:13|0.00759636
23:45:14|0.00759636
23:45:15|0.00759636
23:45:16|0.00759636
23:45:17|0.00759636
23:45:18|0.0075919
23:45:20|0.00758656
23:45:21|0.0075839
23:45:21|0.0075839
23:45:23|0.0075839
23:45:24|0.00757969
23:45:24|0.00757969
23:45:26|0.00757868
23:45:27|0.00757868
23:45:29|0.00757872
23:45:29|0.00757872
23:45:30|0.00757872
23:45:31|0.00757872
23:45:32|0.00757872
23:45:33|0.00757872
23:45:34|0.00757872
23:45:35|0.00757872
23:45:36|0.00757872
23:45:37|0.00757872
23:45:38|0.00757872
23:45:39|0.00757872
23:45:40|0.00757872
23:45:41|0.00757872
23:45:42|0.00757872
23:45:43|0.00757872
23:45:44|0.00757872
23:45:45|0.00757872
23:45:46|0.00757872
23:45:47|0.00757872
23:45:48|0.00757872
23:45:49|0.00757872
23:45:50|0.00757872
23:45:51|0.00757872
23:45:52|0.00757872
23:45:53|0.00757872
23:45:54|0.00757872
23:45:55|0.00757872
23:45:56|0.00757872
23:45:57|0.00757872
23:45:59|0.00757872
23:46:01|0.0075724
23:46:01|0.00757564
23:46:02|0.00757564
23:46:03|0.00757564
23:46:04|0.00757564
23:46:05|0.00757564
23:46:06|0.00757564
23:46:08|0.00757564
23:46:09|0.00757564
23:46:10|0.00757564
23:46:11|0.00757564
23:46:13|0.00757564
23:46:13|0.00757564
23:46:14|0.00757564
23:46:15|0.00757564
23:46:16|0.00757564
23:46:17|0.00756982
23:46:18|0.00756982
23:46:19|0.00756982
23:46:21|0.00756982
23:46:22|0.00756982
23:46:23|0.00756982
23:46:24|0.00756982
23:46:25|0.00756982
23:46:26|0.00756982
23:46:27|0.00756982
23:46:28|0.00756993
23:46:29|0.00756993
23:46:30|0.00756993
23:46:31|0.00756993
23:46:32|0.00756993
23:46:33|0.00756993
23:46:34|0.00756993
23:46:35|0.00756993
23:46:36|0.00756993
23:46:37|0.00756993
23:46:37|0.00756993
23:46:40|0.00756993
23:46:40|0.00756993
23:46:41|0.00756993
23:46:42|0.00757659
23:46:43|0.00757659
23:46:44|0.00757659
23:46:45|0.00757659
23:46:47|0.00757659
23:46:48|0.00757659
23:46:49|0.00757659
23:46:50|0.00757659
23:46:51|0.00757659
23:46:51|0.00757659
23:46:53|0.00757659
23:46:54|0.00757659
23:46:55|0.00757659
23:46:57|0.00757659
23:46:57|0.00757659
23:46:59|0.00757659
23:47:00|0.00757659
23:47:01|0.00757659
23:47:01|0.00757659
23:47:02|0.00757787
23:47:03|0.00757787
23:47:05|0.00757787
23:47:07|0.00757787
23:47:08|0.00757787
23:47:10|0.00757787
23:47:10|0.00757787
23:47:11|0.00757787
23:47:12|0.00757787
23:47:13|0.00757787
23:47:14|0.00757787
23:47:15|0.00757787
23:47:17|0.0075836
23:47:18|0.00758705
23:47:19|0.00758705
23:47:20|0.00758705
23:47:21|0.00758705
23:47:22|0.00758705
23:47:23|0.00758705
23:47:24|0.00758705
23:47:25|0.00758674
23:47:26|0.00758674
23:47:26|0.00758674
23:47:27|0.00758674
23:47:29|0.00758674
23:47:30|0.00758674
23:47:30|0.00758674
23:47:31|0.00758674
23:47:33|0.00758674
23:47:34|0.00758674
23:47:36|0.00758674
23:47:36|0.00758674
23:47:37|0.00758674
23:47:39|0.00758674
23:47:39|0.00758674
23:47:40|0.00758674
23:47:41|0.00758173
23:47:43|0.00758173
23:47:44|0.00758173
23:47:45|0.00758173
23:47:46|0.00758173
23:47:46|0.00758173
23:47:48|0.00757692
23:47:48|0.00757692
23:47:49|0.00757692
23:47:50|0.00757692
23:47:52|0.00757692
23:47:53|0.00757692
23:47:53|0.00757692
23:47:55|0.00757692
23:47:56|0.00757692
23:47:57|0.00757692
23:47:58|0.00757692
23:47:58|0.00757692
23:48:00|0.00757692
23:48:00|0.00757692
23:48:01|0.00757692
23:48:04|0.00757692
23:48:04|0.00757692
23:48:05|0.00757692
23:48:07|0.00757692
23:48:08|0.00757692
23:48:09|0.00757692
23:48:11|0.00757692
23:48:12|0.00757692
23:48:13|0.00757692
23:48:14|0.00758784
23:48:15|0.00758784
23:48:16|0.00758784
23:48:17|0.00758784
23:48:18|0.00758784
23:48:19|0.00758784
23:48:20|0.00758784
23:48:21|0.00758784
23:48:22|0.00758784
23:48:23|0.00758784
23:48:24|0.00758784
23:48:25|0.00758784
23:48:26|0.00758784
23:48:27|0.00758784
23:48:28|0.00758784
23:48:29|0.00758784
23:48:30|0.00758784
23:48:31|0.00758784
23:48:32|0.00758784
23:48:33|0.00758784
23:48:34|0.00758584
23:48:35|0.00758584
23:48:36|0.00758584
23:48:37|0.00758584
23:48:38|0.00758584
23:48:39|0.00758584
23:48:40|0.00758169
23:48:41|0.00758169
23:48:42|0.00757713
23:48:43|0.00757713
23:48:44|0.00757713
23:48:45|0.00757713
23:48:47|0.00757713
23:48:47|0.00757713
23:48:48|0.00757713
23:48:50|0.00757713
23:48:51|0.00757713
23:48:51|0.00757713
23:48:52|0.00757713
23:48:53|0.00757713
23:48:54|0.00757713
23:48:56|0.00757713
23:48:57|0.00757713
23:48:58|0.00757713
23:48:58|0.00757713
23:49:00|0.00757713
23:49:02|0.00757713
23:49:03|0.00757713
23:49:03|0.00757713
23:49:04|0.00757713
23:49:06|0.00757713
23:49:07|0.00757713
23:49:08|0.00757713
23:49:09|0.00757713
23:49:10|0.00757713
23:49:11|0.00757713
23:49:12|0.0075818
23:49:13|0.0075818
23:49:15|0.0075818
23:49:15|0.0075818
23:49:17|0.0075818
23:49:17|0.0075818
23:49:19|0.0075818
23:49:20|0.0075818
23:49:21|0.0075818
23:49:22|0.0075818
23:49:23|0.0075818
23:49:23|0.0075818
23:49:24|0.0075818
23:49:25|0.0075818
23:49:26|0.0075818
23:49:27|0.0075818
23:49:28|0.0075818
23:49:29|0.0075818
23:49:31|0.0075818
23:49:31|0.0075818
23:49:33|0.0075818
23:49:33|0.0075818
23:49:34|0.0075818
23:49:35|0.0075818
23:49:36|0.0075818
23:49:37|0.00758722
23:49:38|0.00758722
23:49:39|0.00758722
23:49:41|0.00758722
23:49:41|0.00758722
23:49:43|0.00758722
23:49:44|0.00758722
23:49:45|0.00758722
23:49:46|0.00758722
23:49:47|0.00758722
23:49:48|0.0075837
23:49:50|0.0075837
23:49:50|0.0075837
23:49:52|0.0075837
23:49:52|0.0075837
23:49:53|0.0075837
23:49:54|0.0075837
23:49:55|0.0075837
23:49:56|0.0075837
23:49:58|0.0075837
23:49:58|0.0075837
23:50:00|0.0075837
23:50:00|0.0075837
23:50:02|0.0075837
23:50:04|0.0075837
23:50:05|0.00759019
23:50:06|0.00759019
23:50:07|0.00759019
23:50:09|0.00759019
23:50:10|0.00759019
23:50:11|0.00759019
23:50:12|0.00759019
23:50:13|0.00759019
23:50:14|0.00759019
23:50:15|0.00759019
23:50:16|0.00759019
23:50:17|0.00759019
23:50:18|0.00759019
23:50:19|0.00759019
23:50:20|0.00758242
23:50:21|0.00758242
23:50:22|0.00758242
23:50:23|0.00758242
23:50:24|0.00758242
23:50:25|0.00758242
23:50:26|0.00758242
23:50:27|0.00758242
23:50:28|0.00758242
23:50:29|0.00758242
23:50:30|0.00758242
23:50:31|0.00758242
23:50:32|0.00758242
23:50:33|0.00758242
23:50:34|0.00758242
23:50:35|0.00758242
23:50:37|0.00758242
23:50:37|0.00758242
23:50:39|0.00757759
23:50:39|0.00757759
23:50:41|0.00757759
23:50:42|0.00757759
23:50:43|0.00757759
23:50:44|0.00757759
23:50:45|0.00757759
23:50:46|0.00757759
23:50:47|0.00757759
23:50:48|0.00757759
23:50:49|0.00757125
23:50:50|0.00757125
23:50:51|0.00757125
23:50:53|0.00757623
23:50:54|0.00756834
23:50:54|0.00756834
23:50:56|0.00756834
23:50:56|0.00756834
23:50:57|0.00756834
23:50:58|0.00756834
23:50:59|0.00756834
23:51:00|0.00756834
23:51:02|0.00757553
23:51:03|0.00757553
23:51:05|0.00757553
23:51:06|0.00756751
23:51:08|0.00757272
23:51:08|0.00757271
23:51:10|0.00757271
23:51:12|0.00757271
23:51:12|0.00757271
23:51:13|0.00757271
23:51:15|0.00757271
23:51:15|0.00757271
23:51:17|0.00757271
23:51:19|0.00757271
23:51:19|0.00757271
23:51:20|0.00757271
23:51:21|0.00757271
23:51:22|0.00757271
23:51:23|0.00757271
23:51:24|0.00757271
23:51:25|0.00757271
23:51:26|0.00757271
23:51:27|0.00757271
23:51:28|0.00757271
23:51:29|0.00757271
23:51:30|0.00757271
23:51:31|0.00757271
23:51:32|0.00757271
23:51:33|0.00757271
23:51:34|0.0075768
23:51:35|0.0075768
23:51:36|0.0075768
23:51:37|0.0075768
23:51:38|0.0075768
23:51:39|0.0075768
23:51:40|0.00758034
23:51:41|0.00758034
23:51:42|0.00758034
23:51:44|0.00758034
23:51:44|0.00758034
23:51:46|0.00758034
23:51:47|0.00758034
23:51:48|0.00758034
23:51:49|0.00758034
23:51:49|0.00758034
23:51:52|0.00758034
23:51:52|0.00758034
23:51:53|0.00758034
23:51:54|0.00758034
23:51:55|0.00758034
23:51:56|0.00758034
23:51:57|0.00758034
23:51:58|0.00758034
23:51:59|0.00757533
23:52:00|0.00757533
23:52:01|0.00757533
23:52:02|0.00757533
23:52:03|0.00757533
23:52:04|0.00757533
23:52:06|0.00757533
23:52:08|0.00757533
23:52:08|0.00757533
23:52:09|0.00757533
23:52:10|0.00757533
23:52:11|0.00757533
23:52:12|0.00757533
23:52:13|0.00757533
23:52:14|0.00757533
23:52:15|0.00757533
23:52:17|0.00757533
23:52:17|0.00757533
23:52:18|0.00757533
23:52:19|0.00757533
23:52:20|0.00757533
23:52:21|0.00757159
23:52:22|0.00756473
23:52:23|0.00756473
23:52:24|0.00756473
23:52:25|0.00756349
23:52:26|0.00756143
23:52:27|0.00756026
23:52:28|0.00756026
23:52:29|0.00756118
23:52:30|0.00756118
23:52:31|0.00756118
23:52:32|0.00756118
23:52:33|0.00756118
23:52:34|0.00756118
23:52:35|0.00756118
23:52:36|0.00756118
23:52:38|0.00756118
23:52:38|0.00756118
23:52:39|0.00756118
23:52:40|0.00756118
23:52:41|0.00756118
23:52:42|0.00756118
23:52:43|0.00756118
23:52:44|0.00756118
23:52:45|0.00756118
23:52:46|0.00756118
23:52:47|0.00756118
23:52:48|0.00756118
23:52:49|0.00756118
23:52:50|0.00756118
23:52:51|0.00756118
23:52:52|0.00756118
23:52:53|0.00756118
23:52:54|0.00755732
23:52:55|0.00755732
23:52:56|0.00756248
23:52:57|0.00756248
23:52:59|0.00756248
23:53:00|0.00756248
23:53:01|0.00756248
23:53:02|0.00756248
23:53:03|0.00756248
23:53:04|0.00756248
23:53:05|0.00756248
23:53:07|0.00756248
23:53:08|0.00756248
23:53:10|0.00756655
23:53:10|0.00756655
23:53:12|0.00756655
23:53:13|0.00756655
23:53:14|0.00756655
23:53:15|0.00756655
23:53:16|0.00756655
23:53:17|0.00756655
23:53:18|0.00756655
23:53:19|0.00756655
23:53:21|0.00756655
23:53:21|0.00756655
23:53:22|0.00756655
23:53:23|0.00756655
23:53:25|0.00756655
23:53:26|0.00756655
23:53:27|0.00756783
23:53:28|0.00756783
23:53:30|0.00756783
23:53:31|0.00756783
23:53:31|0.00756284
23:53:33|0.00756284
23:53:33|0.00756284
23:53:34|0.00756284
23:53:36|0.00756284
23:53:37|0.00756284
23:53:37|0.00756284
23:53:39|0.00756763
23:53:40|0.00756763
23:53:41|0.00756763
23:53:43|0.00756763
23:53:44|0.00756763
23:53:45|0.00756763
23:53:47|0.00756763
23:53:47|0.00756763
23:53:48|0.00756763
23:53:50|0.00756763
23:53:50|0.00756763
23:53:51|0.00756763
23:53:52|0.00756763
23:53:54|0.00756763
23:53:54|0.00756763
23:53:56|0.00756763
23:53:57|0.00756763
23:53:58|0.00756763
23:53:59|0.00756763
23:54:00|0.00756763
23:54:01|0.00756763
23:54:02|0.00756763
23:54:03|0.00756763
23:54:04|0.00756763
23:54:05|0.00756763
23:54:07|0.00756763
23:54:07|0.00756763
23:54:08|0.00756763
23:54:09|0.00756763
23:54:11|0.0075689
23:54:12|0.0075689
23:54:13|0.0075689
23:54:14|0.00757136
23:54:15|0.00757136
23:54:16|0.00757136
23:54:17|0.00757136
23:54:18|0.00757136
23:54:19|0.00757136
23:54:20|0.00757136
23:54:22|0.00757136
23:54:23|0.00757136
23:54:24|0.00757136
23:54:25|0.00757136
23:54:26|0.00757136
23:54:27|0.00757136
23:54:28|0.00757136
23:54:29|0.00757136
23:54:30|0.00757136
23:54:31|0.00757875
23:54:32|0.00757875
23:54:33|0.00757875
23:54:34|0.00758301
23:54:35|0.00758301
23:54:36|0.00758301
23:54:37|0.00758301
23:54:38|0.00758301
23:54:39|0.00758301
23:54:40|0.00758301
23:54:41|0.00758301
23:54:42|0.00758301
23:54:43|0.00758418
23:54:44|0.00758418
23:54:45|0.00758418
23:54:46|0.00758418
23:54:47|0.00758418
23:54:48|0.00758418
23:54:49|0.00758418
23:54:50|0.00758418
23:54:52|0.00758418
23:54:52|0.00758418
23:54:53|0.00758656
23:54:55|0.00758656
23:54:56|0.00758656
23:54:56|0.00758656
23:54:58|0.00758656
23:54:58|0.00758679
23:54:59|0.00759057
23:55:00|0.00759057
23:55:01|0.00759057
23:55:02|0.00759057
23:55:04|0.00759057
23:55:06|0.00759057
23:55:07|0.00759057
23:55:09|0.00759057
23:55:10|0.00759057
23:55:11|0.00759111
23:55:12|0.00759111
23:55:13|0.00759111
23:55:14|0.00759111
23:55:16|0.00759349
23:55:16|0.00759349
23:55:18|0.00759349
23:55:18|0.00759349
23:55:20|0.00759349
23:55:21|0.00759349
23:55:23|0.00759349
23:55:24|0.00759349
23:55:24|0.00759349
23:55:25|0.00759349
23:55:27|0.00759349
23:55:28|0.00759349
23:55:29|0.00759349
23:55:29|0.00759349
23:55:31|0.00759349
23:55:31|0.00759349
23:55:32|0.00759349
23:55:34|0.00759349
23:55:34|0.00759401
23:55:35|0.00759401
23:55:37|0.00759401
23:55:38|0.00759401
23:55:39|0.00759401
23:55:39|0.00758859
23:55:40|0.00758859
23:55:41|0.00758859
23:55:43|0.00758859
23:55:44|0.00758859
23:55:44|0.00758859
23:55:46|0.00758859
23:55:46|0.00759137
23:55:47|0.00759137
23:55:49|0.00759137
23:55:50|0.00759137
23:55:51|0.00759339
23:55:52|0.00759339
23:55:53|0.00759518
23:55:54|0.00759518
23:55:55|0.00759518
23:55:56|0.00759692
23:55:57|0.00759729
23:55:58|0.00759729
23:55:59|0.00759811
23:56:00|0.00759927
23:56:01|0.00760006
23:56:02|0.00760006
23:56:03|0.00760006
23:56:04|0.00760006
23:56:06|0.00760006
23:56:07|0.00760006
23:56:08|0.00760006
23:56:10|0.00760254
23:56:11|0.00760254
23:56:12|0.00760254
23:56:13|0.00760254
23:56:14|0.00760254
23:56:16|0.00760254
23:56:16|0.00760442
23:56:18|0.00760442
23:56:18|0.0076053
23:56:19|0.0076053
23:56:21|0.00760813
23:56:21|0.00760813
23:56:22|0.00760813
23:56:23|0.00760813
23:56:24|0.00760827
23:56:25|0.00760827
23:56:26|0.00760827
23:56:27|0.00760827
23:56:29|0.00760865
23:56:29|0.00760865
23:56:31|0.00760865
23:56:32|0.00760865
23:56:33|0.00760865
23:56:34|0.00760865
23:56:35|0.00760865
23:56:37|0.00760865
23:56:38|0.00760865
23:56:38|0.00760206
23:56:40|0.00760206
23:56:41|0.00760206
23:56:42|0.00760206
23:56:42|0.00760206
23:56:44|0.00760206
23:56:45|0.00760206
23:56:45|0.00760206
23:56:46|0.00760206
23:56:48|0.00760206
23:56:48|0.00760206
23:56:50|0.00760687
23:56:50|0.00761206
23:56:51|0.00761206
23:56:53|0.00761206
23:56:54|0.00761206
23:56:55|0.00761206
23:56:56|0.00761369
23:56:57|0.00761369
23:56:58|0.00761369
23:56:59|0.00761369
23:57:00|0.00761369
23:57:01|0.00761369
23:57:02|0.00761369
23:57:03|0.00761369
23:57:04|0.00761369
23:57:05|0.00761369
23:57:06|0.00761369
23:57:07|0.00761369
23:57:08|0.00761369
23:57:09|0.00761369
23:57:11|0.00761369
23:57:12|0.00761369
23:57:13|0.00761369
23:57:14|0.00761369
23:57:16|0.0076206
23:57:17|0.0076206
23:57:18|0.0076206
23:57:18|0.0076206
23:57:19|0.0076206
23:57:21|0.0076206
23:57:21|0.0076206
23:57:22|0.0076206
23:57:24|0.0076206
23:57:25|0.0076232
23:57:26|0.0076232
23:57:26|0.00763144
23:57:28|0.00763144
23:57:29|0.00763144
23:57:30|0.00763144
23:57:31|0.00763144
23:57:33|0.00763144
23:57:33|0.00763144
23:57:34|0.00763144
23:57:35|0.00763144
23:57:37|0.00763144
23:57:37|0.00763144
23:57:38|0.00763144
23:57:40|0.00763144
23:57:41|0.00763144
23:57:41|0.00763144
23:57:43|0.00764049
23:57:44|0.00764049
23:57:45|0.00764049
23:57:46|0.00764049
23:57:47|0.00764753
23:57:48|0.0076551
23:57:49|0.00765534
23:57:51|0.00765534
23:57:52|0.00764866
23:57:52|0.00764866
23:57:54|0.00764866
23:57:55|0.00764866
23:57:56|0.00764866
23:57:57|0.00764866
23:57:58|0.00764866
23:58:00|0.00765325
23:58:01|0.00765325
23:58:01|0.00765546
23:58:04|0.00765966
23:58:04|0.00766
23:58:05|0.00766
23:58:06|0.00766
23:58:07|0.00765382
23:58:09|0.00765021
23:58:11|0.00765021
23:58:11|0.00765155
23:58:13|0.00765155
23:58:13|0.00765155
23:58:15|0.00764583
23:58:17|0.00764583
23:58:17|0.00764464
23:58:18|0.00764464
23:58:19|0.00764464
23:58:20|0.00764464
23:58:21|0.00764464
23:58:22|0.00764464
23:58:23|0.00764464
23:58:24|0.00764464
23:58:25|0.00765074
23:58:26|0.00765074
23:58:27|0.00765673
23:58:28|0.00765673
23:58:29|0.00765673
23:58:30|0.00765673
23:58:31|0.00765673
23:58:32|0.00765673
23:58:33|0.00765673
23:58:34|0.00765673
23:58:35|0.00765673
23:58:36|0.00765673
23:58:37|0.00765673
23:58:38|0.00765673
23:58:39|0.00765673
23:58:40|0.00765673
23:58:41|0.00765673
23:58:42|0.00765673
23:58:43|0.00765673
23:58:45|0.00765673
23:58:45|0.00766188
23:58:47|0.00766506
23:58:48|0.00766824
23:58:48|0.00765563
23:58:49|0.00765563
23:58:52|0.00765563
23:58:52|0.00765563
23:58:53|0.00765563
23:58:54|0.00765563
23:58:55|0.00765563
23:58:56|0.00765563
23:58:57|0.00765563
23:58:58|0.00765563
23:58:59|0.00765563
23:59:00|0.00765563
23:59:01|0.00765563
23:59:02|0.00765563
23:59:03|0.00765563
23:59:04|0.00765563
23:59:05|0.00765359
23:59:06|0.00765122
23:59:07|0.00765122
23:59:08|0.00765122
23:59:09|0.00765122
23:59:11|0.00764492
23:59:13|0.00764492
23:59:13|0.00764492
23:59:15|0.00764258
23:59:16|0.00764258
23:59:17|0.00764056
23:59:18|0.00764056
23:59:19|0.00764056
23:59:20|0.00764055
23:59:21|0.00764055
23:59:22|0.00764054
23:59:22|0.00764054
23:59:24|0.00764054
23:59:25|0.00764054
23:59:26|0.00764054
23:59:26|0.00764054
23:59:28|0.00763951
23:59:29|0.00763951
23:59:30|0.00763951
23:59:30|0.00763417
23:59:32|0.00763417
23:59:33|0.00763417
23:59:34|0.00763417
23:59:35|0.00763417
23:59:36|0.00763417
23:59:37|0.00763417
23:59:38|0.00763417
23:59:39|0.00763417
23:59:40|0.00763417
23:59:40|0.00764034
23:59:42|0.00764034
23:59:43|0.00764034
23:59:43|0.00764034
23:59:45|0.00764034
23:59:45|0.00764034
23:59:48|0.00764222
23:59:48|0.00764222
23:59:49|0.00764222
23:59:50|0.00764222
23:59:51|0.00764222
23:59:52|0.00764222
23:59:53|0.00764222
23:59:54|0.00764222
23:59:55|0.00764222
23:59:56|0.00764222
23:59:57|0.00764235
23:59:58|0.00764235
23:59:59|0.00764235