00:00:00|0.00664877
00:00:01|0.00665208
00:00:02|0.00665208
00:00:03|0.00665208
00:00:04|0.00665208
00:00:05|0.00665208
00:00:06|0.00665208
00:00:07|0.00665208
00:00:08|0.00665208
00:00:09|0.00665208
00:00:10|0.00665208
00:00:11|0.00665208
00:00:12|0.00665208
00:00:13|0.00665208
00:00:14|0.00665208
00:00:15|0.00665208
00:00:16|0.00665208
00:00:18|0.00665209
00:00:18|0.00665209
00:00:20|0.00665578
00:00:22|0.00665578
00:00:23|0.00666138
00:00:25|0.00666138
00:00:26|0.00666138
00:00:27|0.00666138
00:00:29|0.00666138
00:00:29|0.00666138
00:00:30|0.00666138
00:00:31|0.00666138
00:00:32|0.00666138
00:00:33|0.00666138
00:00:34|0.00666138
00:00:35|0.00666138
00:00:36|0.00666138
00:00:37|0.00666138
00:00:38|0.00666138
00:00:39|0.00666138
00:00:40|0.00666138
00:00:41|0.00666138
00:00:42|0.00666138
00:00:43|0.00666396
00:00:44|0.00666397
00:00:45|0.00666397
00:00:46|0.00666397
00:00:47|0.00666397
00:00:49|0.00666397
00:00:49|0.00666397
00:00:51|0.00666397
00:00:51|0.00666455
00:00:53|0.00666455
00:00:54|0.00666464
00:00:55|0.00666464
00:00:56|0.00666464
00:00:57|0.00666464
00:00:58|0.00665588
00:00:59|0.00666069
00:01:00|0.00666069
00:01:01|0.00666069
00:01:02|0.00666069
00:01:03|0.00666069
00:01:04|0.00666069
00:01:05|0.00666069
00:01:06|0.00666069
00:01:07|0.00666069
00:01:08|0.00666069
00:01:09|0.00666069
00:01:10|0.00666222
00:01:11|0.00666222
00:01:12|0.00666222
00:01:13|0.00666222
00:01:14|0.00666222
00:01:15|0.00666222
00:01:16|0.00666222
00:01:17|0.00666222
00:01:18|0.00666222
00:01:19|0.00666222
00:01:20|0.00666222
00:01:21|0.00666222
00:01:23|0.00666222
00:01:23|0.00666222
00:01:25|0.00666222
00:01:27|0.00666222
00:01:28|0.00666222
00:01:29|0.00666222
00:01:29|0.00666222
00:01:31|0.00666222
00:01:32|0.00666222
00:01:33|0.00666222
00:01:34|0.00666222
00:01:35|0.00666222
00:01:35|0.00665482
00:01:37|0.00665482
00:01:38|0.00665482
00:01:38|0.00665482
00:01:40|0.00665482
00:01:41|0.00665482
00:01:41|0.00665373
00:01:43|0.00665373
00:01:44|0.00665373
00:01:45|0.00665373
00:01:46|0.00665373
00:01:47|0.00665373
00:01:48|0.00665373
00:01:49|0.00665373
00:01:50|0.00665373
00:01:51|0.00665373
00:01:52|0.00665373
00:01:53|0.00665373
00:01:54|0.00665373
00:01:55|0.00665373
00:01:57|0.00665373
00:01:58|0.00665373
00:01:59|0.00665373
00:02:00|0.00665373
00:02:00|0.00665373
00:02:02|0.00665373
00:02:02|0.00665373
00:02:04|0.00665373
00:02:04|0.00665373
00:02:06|0.00665373
00:02:07|0.00665373
00:02:07|0.00665373
00:02:08|0.00665373
00:02:09|0.00665373
00:02:11|0.00665373
00:02:12|0.00665373
00:02:13|0.00665373
00:02:13|0.00665373
00:02:14|0.00665373
00:02:15|0.00665373
00:02:16|0.00665373
00:02:18|0.00665373
00:02:18|0.00665373
00:02:20|0.00665373
00:02:22|0.00665373
00:02:23|0.00665918
00:02:24|0.00665918
00:02:26|0.00665918
00:02:27|0.00665918
00:02:28|0.00665918
00:02:30|0.00665918
00:02:31|0.00665918
00:02:31|0.00665918
00:02:33|0.00665918
00:02:34|0.00665918
00:02:35|0.00665918
00:02:37|0.00665918
00:02:38|0.00665918
00:02:39|0.00665918
00:02:40|0.00665918
00:02:41|0.00665918
00:02:42|0.00665918
00:02:43|0.00665918
00:02:44|0.00665918
00:02:45|0.00665918
00:02:46|0.00665918
00:02:48|0.00665918
00:02:48|0.00665918
00:02:49|0.00665918
00:02:50|0.00665918
00:02:51|0.00665918
00:02:52|0.00665918
00:02:53|0.00665918
00:02:54|0.00665918
00:02:55|0.00665918
00:02:56|0.00665918
00:02:57|0.00665918
00:02:58|0.00665918
00:02:59|0.00665918
00:03:00|0.00665918
00:03:01|0.00665918
00:03:02|0.00665171
00:03:04|0.00664749
00:03:05|0.00664749
00:03:06|0.00663905
00:03:08|0.00663678
00:03:08|0.00663696
00:03:09|0.00663696
00:03:10|0.00663696
00:03:11|0.00663696
00:03:12|0.00663696
00:03:13|0.00663696
00:03:14|0.00663696
00:03:15|0.00663696
00:03:16|0.00663696
00:03:17|0.00663405
00:03:18|0.00663405
00:03:19|0.00663405
00:03:20|0.00663243
00:03:21|0.00663243
00:03:22|0.00663016
00:03:24|0.00662853
00:03:25|0.00662853
00:03:27|0.00662853
00:03:27|0.00662853
00:03:28|0.00662853
00:03:30|0.00662562
00:03:31|0.00662562
00:03:32|0.00662562
00:03:33|0.00662562
00:03:35|0.00663102
00:03:36|0.00663102
00:03:37|0.00662562
00:03:38|0.00662562
00:03:38|0.00662562
00:03:40|0.00662562
00:03:41|0.00662261
00:03:42|0.00662261
00:03:43|0.00661666
00:03:44|0.00661666
00:03:44|0.00661666
00:03:45|0.00661666
00:03:48|0.00661666
00:03:48|0.00661666
00:03:49|0.00661666
00:03:50|0.00661666
00:03:51|0.00661666
00:03:52|0.00661666
00:03:53|0.006628
00:03:54|0.006628
00:03:55|0.006628
00:03:56|0.006628
00:03:57|0.006628
00:03:58|0.006628
00:03:59|0.006628
00:04:00|0.006628
00:04:01|0.006628
00:04:02|0.006628
00:04:03|0.006628
00:04:04|0.006628
00:04:05|0.006628
00:04:06|0.006628
00:04:07|0.006628
00:04:08|0.006628
00:04:09|0.006628
00:04:11|0.006628
00:04:12|0.006628
00:04:12|0.006628
00:04:14|0.006628
00:04:15|0.006628
00:04:16|0.006628
00:04:17|0.006628
00:04:18|0.006628
00:04:18|0.006628
00:04:20|0.006628
00:04:21|0.006628
00:04:22|0.006628
00:04:24|0.006628
00:04:25|0.006628
00:04:27|0.006628
00:04:28|0.006628
00:04:30|0.006628
00:04:30|0.006628
00:04:32|0.006628
00:04:32|0.006628
00:04:34|0.006628
00:04:36|0.006628
00:04:36|0.006628
00:04:37|0.006628
00:04:38|0.006628
00:04:39|0.006628
00:04:40|0.006628
00:04:41|0.006628
00:04:42|0.00662965
00:04:44|0.00662965
00:04:44|0.00662965
00:04:45|0.00662965
00:04:46|0.00662965
00:04:47|0.00662965
00:04:48|0.00662965
00:04:49|0.00662965
00:04:50|0.00662965
00:04:51|0.00662965
00:04:52|0.00662965
00:04:53|0.00662965
00:04:54|0.00662965
00:04:56|0.00662068
00:04:57|0.00662068
00:04:57|0.00662068
00:04:59|0.00662068
00:05:00|0.00662068
00:05:01|0.00661666
00:05:02|0.00661547
00:05:03|0.00661547
00:05:04|0.00661547
00:05:04|0.00661547
00:05:06|0.00661547
00:05:07|0.00661547
00:05:08|0.00661547
00:05:10|0.00661547
00:05:10|0.00661547
00:05:12|0.00661547
00:05:12|0.00661547
00:05:13|0.00661547
00:05:14|0.00661547
00:05:15|0.00661547
00:05:17|0.00661547
00:05:17|0.00662142
00:05:18|0.00662142
00:05:19|0.00662142
00:05:20|0.00662142
00:05:21|0.00662142
00:05:22|0.00662142
00:05:23|0.00662142
00:05:24|0.00662142
00:05:25|0.00662142
00:05:27|0.00662142
00:05:29|0.00662142
00:05:29|0.00662142
00:05:30|0.00662142
00:05:32|0.00662142
00:05:33|0.00662142
00:05:35|0.00662142
00:05:36|0.00662142
00:05:36|0.00662142
00:05:37|0.00662142
00:05:39|0.00662142
00:05:39|0.00662142
00:05:40|0.00662142
00:05:41|0.00662142
00:05:43|0.00662142
00:05:43|0.00662142
00:05:44|0.00662142
00:05:46|0.00662142
00:05:46|0.00662142
00:05:48|0.00662142
00:05:48|0.00662142
00:05:49|0.00662142
00:05:50|0.00662142
00:05:51|0.00662142
00:05:52|0.00662142
00:05:54|0.00662142
00:05:55|0.00662142
00:05:56|0.00662142
00:05:56|0.00662142
00:05:57|0.00662142
00:05:58|0.00661068
00:06:00|0.00661151
00:06:00|0.00661151
00:06:01|0.00661151
00:06:03|0.00661151
00:06:03|0.00661151
00:06:04|0.00661151
00:06:05|0.00660968
00:06:07|0.00660968
00:06:07|0.00660741
00:06:08|0.00660741
00:06:09|0.00660741
00:06:11|0.00660741
00:06:12|0.00660741
00:06:12|0.00660741
00:06:13|0.00660741
00:06:15|0.00660741
00:06:15|0.00660741
00:06:17|0.00660741
00:06:17|0.00660741
00:06:18|0.00660741
00:06:19|0.00660741
00:06:20|0.00660741
00:06:21|0.00660741
00:06:23|0.00660741
00:06:24|0.00660741
00:06:25|0.00660741
00:06:26|0.00660741
00:06:27|0.00660741
00:06:29|0.00660741
00:06:30|0.00660741
00:06:31|0.00660741
00:06:33|0.00660559
00:06:34|0.00660559
00:06:35|0.00660201
00:06:37|0.00660201
00:06:38|0.0065976
00:06:39|0.00659654
00:06:40|0.00659654
00:06:41|0.00659654
00:06:42|0.00659654
00:06:43|0.00659654
00:06:44|0.00659654
00:06:45|0.00659654
00:06:46|0.00659654
00:06:47|0.00659654
00:06:48|0.00659654
00:06:49|0.00659654
00:06:50|0.00659654
00:06:51|0.00659629
00:06:52|0.00659629
00:06:53|0.00659629
00:06:54|0.00659278
00:06:55|0.00659278
00:06:56|0.00659278
00:06:57|0.00659434
00:06:58|0.00659434
00:06:59|0.00659434
00:07:00|0.00659434
00:07:02|0.00659434
00:07:02|0.00659434
00:07:04|0.00659188
00:07:05|0.00659188
00:07:06|0.00659188
00:07:06|0.00659188
00:07:07|0.00659188
00:07:09|0.00659188
00:07:09|0.00659149
00:07:10|0.00659149
00:07:11|0.00659149
00:07:12|0.00658686
00:07:13|0.00658418
00:07:15|0.00658418
00:07:15|0.00658418
00:07:17|0.00658418
00:07:17|0.00658418
00:07:18|0.0065859
00:07:19|0.00658568
00:07:20|0.00658568
00:07:22|0.00658568
00:07:22|0.00658568
00:07:23|0.00658568
00:07:25|0.00658568
00:07:25|0.00658568
00:07:26|0.00658568
00:07:27|0.00658568
00:07:28|0.00658568
00:07:30|0.00658568
00:07:31|0.00658586
00:07:33|0.00658586
00:07:33|0.00658586
00:07:34|0.00658586
00:07:36|0.00658586
00:07:37|0.00658586
00:07:38|0.00658586
00:07:39|0.00658586
00:07:40|0.00658586
00:07:41|0.00658586
00:07:42|0.00658586
00:07:44|0.00658586
00:07:45|0.00658586
00:07:45|0.00658586
00:07:47|0.00658586
00:07:48|0.00658586
00:07:48|0.00658586
00:07:50|0.00658586
00:07:51|0.00658586
00:07:52|0.00658586
00:07:52|0.00658586
00:07:54|0.00658586
00:07:55|0.00658586
00:07:56|0.00658586
00:07:56|0.00658586
00:07:57|0.00658586
00:07:58|0.00658586
00:08:00|0.00658586
00:08:01|0.00658586
00:08:02|0.00658586
00:08:03|0.00658586
00:08:04|0.00658586
00:08:05|0.00658586
00:08:06|0.00658586
00:08:07|0.00658586
00:08:08|0.00658586
00:08:09|0.00658586
00:08:10|0.00656976
00:08:11|0.00656976
00:08:12|0.00656976
00:08:13|0.00656976
00:08:14|0.00656976
00:08:15|0.00656976
00:08:16|0.00656588
00:08:17|0.00656588
00:08:18|0.00656588
00:08:19|0.00656588
00:08:20|0.00656588
00:08:21|0.00656588
00:08:22|0.00656588
00:08:23|0.00656588
00:08:24|0.00656088
00:08:25|0.00656088
00:08:26|0.00656088
00:08:27|0.00656701
00:08:29|0.00657021
00:08:30|0.00657021
00:08:31|0.00657021
00:08:32|0.00657021
00:08:34|0.00657021
00:08:34|0.00657021
00:08:35|0.00657021
00:08:36|0.00657021
00:08:38|0.00657021
00:08:39|0.00657021
00:08:40|0.00657021
00:08:41|0.00657021
00:08:43|0.00657067
00:08:44|0.00657067
00:08:45|0.00657071
00:08:46|0.00657071
00:08:47|0.00657071
00:08:48|0.00657071
00:08:49|0.00657071
00:08:51|0.00657071
00:08:52|0.00657071
00:08:53|0.00657592
00:08:54|0.00657592
00:08:55|0.00657592
00:08:56|0.00657592
00:08:57|0.00657592
00:08:58|0.00657592
00:08:59|0.00657592
00:09:00|0.00657592
00:09:01|0.00657592
00:09:02|0.00657592
00:09:03|0.00657592
00:09:04|0.00657592
00:09:05|0.00657592
00:09:06|0.00657592
00:09:07|0.00657592
00:09:08|0.00657592
00:09:09|0.00657592
00:09:10|0.00657592
00:09:11|0.00657592
00:09:12|0.00657592
00:09:13|0.00657592
00:09:14|0.00657592
00:09:15|0.00657592
00:09:16|0.00657289
00:09:17|0.00657289
00:09:18|0.00656384
00:09:19|0.00656384
00:09:20|0.00656384
00:09:21|0.00656384
00:09:22|0.00656384
00:09:23|0.00656384
00:09:24|0.00656384
00:09:25|0.00656384
00:09:26|0.00656384
00:09:27|0.00656384
00:09:28|0.00656384
00:09:29|0.00656384
00:09:31|0.00656384
00:09:32|0.00656384
00:09:33|0.00656384
00:09:34|0.00656384
00:09:35|0.00656384
00:09:37|0.00656384
00:09:38|0.00656384
00:09:40|0.00656384
00:09:40|0.00656384
00:09:41|0.00656384
00:09:42|0.00656803
00:09:43|0.00656803
00:09:44|0.0065709
00:09:45|0.0065709
00:09:47|0.0065709
00:09:48|0.0065709
00:09:49|0.0065709
00:09:51|0.0065709
00:09:51|0.0065709
00:09:52|0.0065709
00:09:54|0.0065709
00:09:55|0.0065709
00:09:56|0.0065709
00:09:57|0.0065709
00:09:58|0.0065709
00:09:59|0.0065709
00:10:00|0.0065709
00:10:01|0.0065709
00:10:02|0.0065709
00:10:03|0.0065709
00:10:04|0.0065709
00:10:05|0.0065709
00:10:06|0.0065709
00:10:07|0.0065709
00:10:08|0.00657228
00:10:09|0.00657228
00:10:10|0.00657228
00:10:11|0.00657228
00:10:12|0.00657228
00:10:13|0.00657228
00:10:13|0.00656406
00:10:15|0.00656406
00:10:15|0.00656406
00:10:16|0.00656406
00:10:17|0.00656406
00:10:18|0.00656406
00:10:19|0.00656406
00:10:21|0.00657081
00:10:22|0.00657081
00:10:23|0.00657081
00:10:24|0.00657081
00:10:24|0.00657081
00:10:26|0.00657081
00:10:26|0.00657081
00:10:28|0.00656312
00:10:30|0.00656113
00:10:31|0.00656113
00:10:33|0.00656113
00:10:34|0.00656113
00:10:35|0.00656113
00:10:36|0.00656113
00:10:38|0.00656113
00:10:39|0.00656113
00:10:40|0.00656113
00:10:41|0.00656113
00:10:42|0.00656113
00:10:43|0.00656113
00:10:44|0.00656113
00:10:45|0.00656113
00:10:45|0.00656113
00:10:47|0.00656113
00:10:48|0.00656113
00:10:50|0.00656113
00:10:50|0.00656905
00:10:51|0.00657232
00:10:52|0.00657355
00:10:53|0.00657355
00:10:54|0.00657576
00:10:55|0.00657576
00:10:56|0.00657576
00:10:57|0.00657576
00:10:58|0.00657576
00:10:59|0.00657542
00:11:00|0.00657542
00:11:01|0.00658671
00:11:02|0.00658251
00:11:03|0.00658867
00:11:04|0.00658919
00:11:06|0.00658999
00:11:07|0.00658999
00:11:08|0.00658999
00:11:09|0.00658999
00:11:10|0.00658999
00:11:11|0.00658999
00:11:12|0.00658999
00:11:13|0.00658999
00:11:14|0.00658999
00:11:15|0.00658999
00:11:16|0.00658999
00:11:16|0.00658999
00:11:18|0.00658999
00:11:20|0.00658999
00:11:20|0.00658999
00:11:21|0.00658013
00:11:22|0.00658013
00:11:23|0.00658013
00:11:24|0.00658013
00:11:25|0.00658013
00:11:26|0.00658435
00:11:27|0.00658435
00:11:29|0.00658435
00:11:30|0.00658435
00:11:31|0.00658435
00:11:33|0.00658435
00:11:34|0.00658435
00:11:34|0.00658435
00:11:36|0.00658435
00:11:36|0.00658435
00:11:37|0.00658435
00:11:40|0.00658435
00:11:41|0.00658603
00:11:42|0.00658603
00:11:43|0.00658603
00:11:44|0.00658603
00:11:45|0.00658603
00:11:46|0.00658603
00:11:47|0.00659148
00:11:47|0.00659148
00:11:48|0.00659258
00:11:49|0.00659258
00:11:51|0.00659258
00:11:52|0.00659258
00:11:53|0.00659258
00:11:53|0.00659258
00:11:55|0.0065986
00:11:55|0.0065986
00:11:56|0.0065986
00:11:58|0.00659999
00:11:59|0.00660285
00:12:00|0.0066036
00:12:01|0.0066036
00:12:01|0.0066036
00:12:04|0.0066071
00:12:04|0.0066071
00:12:05|0.0066071
00:12:06|0.0066071
00:12:07|0.0066071
00:12:08|0.0066071
00:12:10|0.0066071
00:12:11|0.0066071
00:12:12|0.0066071
00:12:13|0.0066071
00:12:14|0.0066071
00:12:14|0.0066071
00:12:16|0.0066071
00:12:16|0.0066071
00:12:17|0.0066071
00:12:18|0.0066071
00:12:20|0.0066071
00:12:21|0.0066071
00:12:21|0.0066071
00:12:23|0.0066071
00:12:24|0.0066071
00:12:25|0.0066071
00:12:26|0.0066071
00:12:28|0.0066071
00:12:28|0.0066036
00:12:29|0.0066036
00:12:31|0.0066036
00:12:32|0.0066036
00:12:34|0.0066036
00:12:35|0.0066036
00:12:36|0.0066036
00:12:36|0.0066036
00:12:38|0.0066036
00:12:38|0.0066036
00:12:41|0.0066036
00:12:42|0.00660458
00:12:44|0.00660458
00:12:45|0.00660458
00:12:46|0.00660458
00:12:47|0.00660458
00:12:49|0.00660458
00:12:49|0.00660458
00:12:50|0.00660458
00:12:51|0.00660458
00:12:52|0.00660458
00:12:54|0.00660458
00:12:54|0.00660458
00:12:56|0.00660458
00:12:56|0.00660458
00:12:58|0.00660458
00:12:59|0.00660458
00:13:00|0.00660458
00:13:01|0.0066079
00:13:02|0.0066079
00:13:02|0.0066079
00:13:04|0.0066079
00:13:05|0.0066079
00:13:05|0.0066079
00:13:06|0.0066079
00:13:09|0.0066079
00:13:10|0.0066079
00:13:11|0.0066079
00:13:12|0.00661241
00:13:13|0.00661241
00:13:14|0.00661241
00:13:15|0.00661241
00:13:16|0.00661241
00:13:17|0.00660799
00:13:18|0.0066079
00:13:19|0.0066079
00:13:20|0.00660777
00:13:21|0.00660777
00:13:22|0.00660777
00:13:23|0.00660777
00:13:24|0.00660777
00:13:25|0.00660777
00:13:26|0.00660777
00:13:27|0.00660777
00:13:28|0.00660777
00:13:29|0.00660777
00:13:30|0.00660777
00:13:32|0.00660777
00:13:32|0.00660777
00:13:34|0.00660777
00:13:36|0.00660777
00:13:37|0.00660777
00:13:38|0.00660777
00:13:39|0.00660777
00:13:40|0.00660777
00:13:41|0.00660777
00:13:42|0.00660777
00:13:43|0.00660777
00:13:44|0.00660777
00:13:45|0.00661087
00:13:46|0.00661087
00:13:47|0.00660694
00:13:48|0.00660694
00:13:49|0.00660694
00:13:50|0.00660694
00:13:51|0.00660694
00:13:52|0.00660694
00:13:53|0.0066038
00:13:54|0.0066038
00:13:55|0.0066038
00:13:56|0.0066038
00:13:57|0.0066038
00:13:58|0.0066038
00:13:59|0.0066038
00:14:00|0.006604
00:14:01|0.006604
00:14:02|0.006604
00:14:03|0.006604
00:14:04|0.006604
00:14:05|0.006604
00:14:06|0.006604
00:14:07|0.006604
00:14:08|0.006604
00:14:10|0.006604
00:14:10|0.006604
00:14:11|0.006604
00:14:13|0.006604
00:14:14|0.006604
00:14:14|0.006604
00:14:15|0.006604
00:14:16|0.006604
00:14:17|0.006604
00:14:19|0.006604
00:14:20|0.006604
00:14:20|0.006604
00:14:21|0.006604
00:14:22|0.006604
00:14:24|0.006604
00:14:24|0.00659976
00:14:25|0.00659976
00:14:27|0.00659976
00:14:28|0.00659976
00:14:29|0.00659976
00:14:29|0.00659976
00:14:31|0.00659976
00:14:31|0.00659976
00:14:33|0.00659976
00:14:34|0.00659976
00:14:35|0.00659976
00:14:37|0.00659976
00:14:38|0.00659976
00:14:39|0.00659976
00:14:40|0.00659976
00:14:42|0.00659976
00:14:43|0.00659976
00:14:43|0.00659976
00:14:44|0.00659976
00:14:46|0.00659976
00:14:47|0.00659976
00:14:48|0.00659976
00:14:49|0.00659976
00:14:50|0.00659976
00:14:51|0.00659976
00:14:52|0.00659976
00:14:53|0.00659976
00:14:54|0.00659976
00:14:55|0.00659976
00:14:56|0.00659976
00:14:57|0.00659976
00:14:58|0.00659976
00:15:00|0.00659976
00:15:00|0.00659976
00:15:01|0.00659976
00:15:02|0.00660574
00:15:03|0.00660574
00:15:04|0.00660574
00:15:06|0.00660574
00:15:07|0.00660574
00:15:08|0.00660574
00:15:09|0.00660574
00:15:10|0.00660574
00:15:11|0.00660574
00:15:12|0.00660574
00:15:13|0.00660574
00:15:14|0.0066076
00:15:15|0.00661261
00:15:16|0.00661464
00:15:17|0.00661464
00:15:18|0.00661464
00:15:19|0.00661464
00:15:20|0.00661464
00:15:21|0.00661464
00:15:22|0.00661464
00:15:23|0.00661464
00:15:24|0.00661464
00:15:25|0.00661558
00:15:26|0.00661558
00:15:27|0.00661558
00:15:28|0.00661666
00:15:29|0.00661666
00:15:30|0.00661666
00:15:31|0.00661559
00:15:32|0.00661559
00:15:34|0.00661559
00:15:35|0.00661559
00:15:36|0.00661559
00:15:37|0.00661506
00:15:38|0.00661506
00:15:39|0.00661506
00:15:40|0.00661506
00:15:41|0.00661506
00:15:43|0.00661532
00:15:44|0.00661532
00:15:45|0.00661532
00:15:46|0.00661532
00:15:47|0.00661532
00:15:48|0.00661532
00:15:49|0.00661532
00:15:50|0.00661532
00:15:51|0.00661532
00:15:52|0.00661532
00:15:53|0.00661532
00:15:54|0.00661532
00:15:55|0.00661532
00:15:56|0.00661532
00:15:57|0.00661532
00:15:58|0.00661532
00:15:59|0.00661532
00:16:01|0.00661532
00:16:01|0.00661532
00:16:03|0.00662766
00:16:04|0.00662943
00:16:05|0.00662943
00:16:06|0.00662943
00:16:07|0.00662943
00:16:08|0.00663109
00:16:09|0.00663109
00:16:10|0.00663109
00:16:12|0.00663109
00:16:12|0.00663109
00:16:13|0.00663109
00:16:14|0.00663109
00:16:15|0.00662233
00:16:16|0.00662233
00:16:17|0.00662233
00:16:18|0.00662233
00:16:19|0.00662233
00:16:20|0.00662233
00:16:21|0.00662233
00:16:22|0.00662233
00:16:23|0.00662233
00:16:24|0.00662233
00:16:25|0.00662233
00:16:26|0.00662233
00:16:27|0.00662385
00:16:28|0.00662385
00:16:29|0.00662385
00:16:30|0.00662385
00:16:31|0.00662385
00:16:32|0.00662385
00:16:34|0.00662385
00:16:35|0.00662385
00:16:35|0.00662385
00:16:37|0.00661372
00:16:39|0.00660271
00:16:40|0.00660271
00:16:41|0.00660271
00:16:42|0.00660271
00:16:43|0.00660271
00:16:45|0.00660271
00:16:45|0.00660271
00:16:46|0.00660271
00:16:47|0.00660271
00:16:48|0.00660271
00:16:49|0.00660271
00:16:50|0.00660443
00:16:51|0.00660443
00:16:52|0.00660443
00:16:53|0.00660443
00:16:54|0.00660443
00:16:55|0.00660443
00:16:56|0.00660443
00:16:57|0.00660113
00:16:58|0.00659698
00:16:59|0.00659698
00:17:00|0.00659698
00:17:01|0.00659698
00:17:02|0.0065948
00:17:03|0.0065948
00:17:04|0.00659149
00:17:05|0.00659149
00:17:06|0.00659149
00:17:07|0.00659149
00:17:08|0.00659149
00:17:09|0.00659149
00:17:10|0.00659149
00:17:11|0.00659149
00:17:12|0.0065879
00:17:13|0.0065879
00:17:14|0.0065879
00:17:15|0.00658686
00:17:16|0.00658686
00:17:17|0.00658653
00:17:18|0.00658498
00:17:19|0.00658498
00:17:20|0.00658498
00:17:21|0.00658498
00:17:23|0.00658802
00:17:24|0.00658802
00:17:25|0.00658648
00:17:27|0.00658648
00:17:27|0.00658648
00:17:28|0.00658648
00:17:29|0.00658648
00:17:30|0.00659504
00:17:31|0.00659504
00:17:32|0.00659504
00:17:33|0.00659504
00:17:34|0.00659504
00:17:35|0.00659504
00:17:36|0.00659504
00:17:37|0.00659504
00:17:39|0.00659504
00:17:40|0.00659504
00:17:40|0.00659504
00:17:43|0.00659504
00:17:44|0.00659504
00:17:45|0.00659504
00:17:46|0.00659504
00:17:47|0.00659504
00:17:48|0.00659368
00:17:49|0.00659368
00:17:50|0.00659368
00:17:51|0.00659368
00:17:52|0.00659368
00:17:54|0.00659368
00:17:54|0.00659368
00:17:55|0.00659368
00:17:56|0.00659368
00:17:58|0.00659368
00:17:58|0.00659368
00:17:59|0.00659368
00:18:01|0.00659368
00:18:02|0.00659368
00:18:03|0.00659368
00:18:04|0.00659368
00:18:06|0.00659368
00:18:07|0.00659368
00:18:08|0.00659368
00:18:09|0.00659368
00:18:10|0.00659368
00:18:11|0.00659368
00:18:12|0.00659368
00:18:13|0.00659368
00:18:14|0.00659368
00:18:15|0.00659368
00:18:16|0.00659368
00:18:18|0.00659368
00:18:19|0.00659368
00:18:19|0.00659368
00:18:20|0.00659368
00:18:22|0.00659368
00:18:23|0.00659368
00:18:23|0.00659368
00:18:25|0.00659368
00:18:26|0.00659368
00:18:27|0.00659368
00:18:28|0.00659368
00:18:29|0.00659368
00:18:30|0.00659368
00:18:31|0.00659368
00:18:32|0.00659368
00:18:33|0.00659368
00:18:34|0.00659368
00:18:35|0.00659368
00:18:36|0.00659368
00:18:37|0.00659368
00:18:38|0.00659368
00:18:40|0.00659368
00:18:41|0.00659368
00:18:42|0.00659368
00:18:43|0.00659368
00:18:45|0.00659368
00:18:46|0.00659368
00:18:47|0.00659368
00:18:48|0.00659368
00:18:49|0.00659368
00:18:50|0.00659368
00:18:51|0.00659368
00:18:52|0.00659368
00:18:53|0.00659368
00:18:54|0.00659368
00:18:55|0.00659368
00:18:56|0.00658482
00:18:57|0.00658482
00:18:58|0.00658482
00:18:59|0.00658482
00:19:00|0.00658482
00:19:01|0.00658482
00:19:02|0.00658482
00:19:03|0.00658482
00:19:04|0.00658482
00:19:05|0.00658482
00:19:06|0.00658482
00:19:07|0.00658482
00:19:08|0.00658482
00:19:09|0.00658482
00:19:10|0.00658482
00:19:11|0.00658482
00:19:12|0.00658482
00:19:13|0.00658482
00:19:14|0.00658482
00:19:15|0.00658482
00:19:16|0.00658482
00:19:17|0.00658482
00:19:18|0.00658482
00:19:19|0.00658482
00:19:20|0.00658482
00:19:21|0.00658482
00:19:22|0.00658482
00:19:23|0.00658482
00:19:24|0.00658482
00:19:25|0.00658482
00:19:26|0.00658482
00:19:27|0.00658482
00:19:28|0.00658482
00:19:29|0.00658482
00:19:30|0.00658482
00:19:31|0.00658482
00:19:32|0.00658124
00:19:33|0.00658124
00:19:34|0.00658124
00:19:35|0.00657938
00:19:36|0.00657938
00:19:37|0.00657938
00:19:38|0.00657938
00:19:39|0.00657938
00:19:40|0.00657938
00:19:41|0.00657938
00:19:42|0.00657938
00:19:43|0.00657938
00:19:44|0.00657938
00:19:45|0.00657938
00:19:47|0.00657938
00:19:47|0.00657938
00:19:49|0.00658672
00:19:50|0.00658672
00:19:51|0.00658672
00:19:52|0.00658672
00:19:53|0.00658672
00:19:54|0.00658672
00:19:55|0.00658672
00:19:56|0.00658672
00:19:57|0.00658672
00:19:58|0.00658672
00:20:00|0.00658672
00:20:01|0.00658672
00:20:01|0.00658672
00:20:03|0.00658672
00:20:04|0.00658672
00:20:06|0.00658672
00:20:06|0.00658672
00:20:07|0.00657858
00:20:09|0.00657858
00:20:11|0.00657858
00:20:12|0.00657858
00:20:13|0.00657858
00:20:14|0.00657858
00:20:15|0.00657858
00:20:15|0.00657858
00:20:17|0.00657858
00:20:18|0.00657858
00:20:19|0.00657858
00:20:20|0.00657858
00:20:20|0.00657858
00:20:21|0.00657858
00:20:22|0.00657858
00:20:24|0.00657858
00:20:25|0.00657858
00:20:25|0.00657858
00:20:27|0.00657858
00:20:27|0.00657858
00:20:29|0.00657858
00:20:30|0.00657858
00:20:31|0.00657858
00:20:31|0.00657858
00:20:32|0.00657835
00:20:33|0.00657534
00:20:35|0.00657429
00:20:35|0.0065728
00:20:37|0.00657102
00:20:39|0.00657102
00:20:39|0.00657102
00:20:40|0.00657102
00:20:42|0.00657102
00:20:43|0.00657102
00:20:45|0.00657102
00:20:45|0.00657102
00:20:46|0.00657102
00:20:47|0.00657102
00:20:48|0.00657102
00:20:50|0.00657102
00:20:51|0.00657102
00:20:52|0.0065804
00:20:53|0.0065804
00:20:54|0.0065804
00:20:55|0.0065804
00:20:57|0.0065804
00:20:57|0.0065804
00:20:58|0.0065804
00:20:59|0.0065804
00:21:00|0.0065804
00:21:01|0.0065804
00:21:02|0.0065804
00:21:03|0.0065804
00:21:04|0.0065804
00:21:05|0.0065804
00:21:06|0.0065804
00:21:07|0.0065804
00:21:08|0.00658267
00:21:09|0.00658267
00:21:10|0.00658267
00:21:11|0.00658267
00:21:12|0.00658267
00:21:14|0.00658267
00:21:15|0.00658267
00:21:16|0.00658267
00:21:16|0.00658267
00:21:18|0.00659079
00:21:18|0.00659258
00:21:20|0.00659258
00:21:21|0.00659258
00:21:22|0.00659258
00:21:23|0.00659258
00:21:23|0.00659258
00:21:24|0.00659258
00:21:26|0.00659258
00:21:26|0.00659258
00:21:27|0.00659258
00:21:28|0.00659258
00:21:29|0.00659258
00:21:30|0.00659258
00:21:32|0.00659258
00:21:33|0.00659258
00:21:34|0.00659258
00:21:35|0.00659258
00:21:36|0.00659258
00:21:36|0.00659258
00:21:38|0.00659258
00:21:38|0.00659258
00:21:40|0.00659258
00:21:40|0.00659258
00:21:42|0.00659258
00:21:44|0.00659258
00:21:45|0.00659258
00:21:45|0.00659258
00:21:47|0.00659258
00:21:48|0.00659258
00:21:50|0.00659508
00:21:50|0.00659508
00:21:51|0.00659508
00:21:53|0.00659508
00:21:54|0.00659508
00:21:56|0.00659508
00:21:56|0.00659629
00:21:57|0.00659645
00:21:59|0.00659645
00:22:00|0.00659645
00:22:01|0.00659645
00:22:01|0.00659645
00:22:03|0.00659645
00:22:04|0.00659645
00:22:05|0.00659645
00:22:06|0.00659645
00:22:08|0.00659645
00:22:08|0.00659645
00:22:09|0.00659645
00:22:10|0.00659645
00:22:11|0.00659645
00:22:12|0.00659645
00:22:13|0.00659645
00:22:14|0.00659645
00:22:15|0.00659645
00:22:16|0.00659645
00:22:17|0.00659907
00:22:18|0.00659907
00:22:19|0.00659907
00:22:21|0.00659907
00:22:22|0.00659907
00:22:23|0.00659907
00:22:24|0.00659907
00:22:25|0.00659907
00:22:25|0.00659907
00:22:26|0.00659907
00:22:27|0.00659086
00:22:29|0.00659086
00:22:30|0.00659086
00:22:31|0.00659086
00:22:32|0.00659086
00:22:33|0.00659086
00:22:34|0.00659086
00:22:35|0.00659086
00:22:35|0.00659086
00:22:36|0.00659086
00:22:38|0.00659086
00:22:39|0.00659086
00:22:41|0.00659086
00:22:41|0.00659086
00:22:43|0.00659086
00:22:44|0.00659086
00:22:46|0.00659086
00:22:47|0.00659086
00:22:48|0.00659086
00:22:49|0.00659086
00:22:49|0.00659086
00:22:51|0.00659086
00:22:53|0.00659086
00:22:53|0.00659086
00:22:54|0.00659086
00:22:55|0.00659086
00:22:57|0.00659086
00:22:57|0.00659086
00:22:58|0.00659086
00:22:59|0.00659086
00:23:00|0.00659086
00:23:01|0.00659086
00:23:02|0.00659086
00:23:03|0.00659086
00:23:04|0.00659086
00:23:06|0.00659086
00:23:06|0.00659086
00:23:07|0.00659086
00:23:08|0.00659086
00:23:09|0.00659086
00:23:11|0.00659086
00:23:11|0.00659086
00:23:12|0.00659086
00:23:14|0.00659086
00:23:15|0.00659086
00:23:15|0.00659086
00:23:16|0.00659086
00:23:17|0.00659086
00:23:18|0.00659086
00:23:19|0.00659086
00:23:20|0.00659045
00:23:22|0.00659045
00:23:23|0.00659045
00:23:24|0.00659045
00:23:25|0.00659045
00:23:26|0.00659045
00:23:27|0.00659045
00:23:28|0.00659045
00:23:29|0.00659045
00:23:30|0.00659045
00:23:31|0.00659045
00:23:32|0.00659045
00:23:33|0.00659045
00:23:34|0.00659045
00:23:35|0.00659045
00:23:36|0.00659045
00:23:37|0.00659045
00:23:38|0.00659045
00:23:39|0.00659045
00:23:40|0.00659045
00:23:41|0.00659045
00:23:42|0.00659381
00:23:43|0.00659381
00:23:44|0.00659381
00:23:46|0.00659381
00:23:47|0.00659381
00:23:48|0.00659381
00:23:50|0.00659381
00:23:50|0.00659381
00:23:52|0.00659381
00:23:52|0.00659381
00:23:54|0.00659381
00:23:55|0.00659381
00:23:56|0.00659381
00:23:57|0.00659381
00:23:58|0.00659381
00:23:59|0.00659381
00:24:00|0.00659381
00:24:02|0.00659381
00:24:02|0.00659381
00:24:04|0.00659381
00:24:05|0.00659381
00:24:06|0.00659381
00:24:07|0.00659381
00:24:08|0.00659381
00:24:10|0.00659381
00:24:10|0.00659381
00:24:12|0.00659381
00:24:12|0.00659381
00:24:13|0.00659381
00:24:15|0.00659381
00:24:15|0.00659381
00:24:17|0.00659381
00:24:17|0.00659381
00:24:18|0.00659045
00:24:20|0.00659045
00:24:20|0.00659045
00:24:22|0.00659045
00:24:23|0.00659045
00:24:24|0.00659045
00:24:25|0.00659045
00:24:26|0.00659045
00:24:27|0.00659045
00:24:28|0.00659045
00:24:29|0.00659045
00:24:30|0.00659045
00:24:31|0.00659045
00:24:32|0.00659045
00:24:33|0.00659045
00:24:34|0.00659045
00:24:35|0.00659045
00:24:36|0.00659045
00:24:37|0.00659045
00:24:38|0.00659045
00:24:39|0.00659045
00:24:40|0.00659045
00:24:41|0.00659045
00:24:42|0.00659045
00:24:43|0.00659045
00:24:44|0.00659045
00:24:46|0.00659045
00:24:47|0.00659045
00:24:48|0.00659045
00:24:49|0.00659045
00:24:51|0.00659045
00:24:51|0.00659045
00:24:53|0.00659045
00:24:54|0.00659045
00:24:55|0.00659045
00:24:56|0.00659045
00:24:57|0.00659045
00:24:58|0.00659045
00:24:59|0.00659045
00:25:00|0.00659045
00:25:01|0.00659045
00:25:02|0.00659045
00:25:03|0.00659045
00:25:04|0.00659045
00:25:05|0.00659045
00:25:06|0.00659045
00:25:07|0.00659045
00:25:08|0.00659045
00:25:09|0.00659045
00:25:10|0.00659045
00:25:11|0.00659045
00:25:12|0.00659045
00:25:13|0.00659045
00:25:14|0.00659045
00:25:15|0.00659045
00:25:16|0.00659045
00:25:17|0.00659045
00:25:18|0.00659045
00:25:19|0.00659045
00:25:20|0.00659045
00:25:21|0.00659045
00:25:22|0.00659045
00:25:23|0.00659045
00:25:24|0.00659045
00:25:26|0.00659045
00:25:27|0.00659045
00:25:27|0.00659045
00:25:29|0.00659045
00:25:29|0.00659045
00:25:31|0.00659045
00:25:32|0.00659045
00:25:33|0.00659045
00:25:34|0.00659045
00:25:35|0.00659045
00:25:36|0.00659045
00:25:37|0.00659045
00:25:38|0.00659045
00:25:39|0.00659045
00:25:40|0.00659045
00:25:41|0.00659045
00:25:42|0.00659045
00:25:43|0.00659045
00:25:44|0.00659045
00:25:45|0.00659045
00:25:46|0.00659045
00:25:48|0.00659045
00:25:48|0.00659045
00:25:50|0.00659045
00:25:50|0.00659045
00:25:51|0.00659045
00:25:53|0.00659045
00:25:54|0.0065917
00:25:55|0.0065917
00:25:56|0.0065917
00:25:57|0.0065917
00:25:58|0.0065917
00:25:59|0.0065917
00:26:00|0.0065917
00:26:01|0.0065917
00:26:02|0.0065917
00:26:03|0.0065917
00:26:04|0.0065917
00:26:05|0.0065917
00:26:06|0.0065917
00:26:07|0.00658658
00:26:08|0.00658253
00:26:09|0.00658253
00:26:10|0.00658253
00:26:12|0.00658253
00:26:14|0.00657858
00:26:14|0.00657858
00:26:15|0.00657858
00:26:16|0.00657858
00:26:17|0.00657858
00:26:19|0.00657858
00:26:19|0.00657858
00:26:22|0.00657858
00:26:22|0.00657858
00:26:23|0.00657858
00:26:24|0.00657858
00:26:25|0.00657858
00:26:26|0.00657858
00:26:27|0.00657858
00:26:28|0.00657858
00:26:29|0.00657858
00:26:30|0.00657858
00:26:31|0.00657858
00:26:32|0.00657858
00:26:33|0.00657858
00:26:35|0.00657858
00:26:36|0.00657858
00:26:36|0.00657858
00:26:37|0.00657858
00:26:38|0.00657858
00:26:40|0.00657858
00:26:41|0.00657858
00:26:42|0.00657858
00:26:43|0.00657858
00:26:44|0.00657858
00:26:45|0.00657858
00:26:45|0.00657858
00:26:47|0.00657858
00:26:48|0.00657858
00:26:49|0.00657858
00:26:50|0.00657858
00:26:51|0.00657858
00:26:53|0.00657858
00:26:53|0.00657858
00:26:54|0.00657858
00:26:55|0.00657858
00:26:56|0.00657858
00:26:57|0.00657858
00:26:58|0.00657858
00:26:59|0.00657858
00:27:00|0.00657858
00:27:01|0.00657858
00:27:02|0.00657858
00:27:04|0.00657858
00:27:06|0.00657858
00:27:07|0.00657858
00:27:07|0.00657858
00:27:10|0.00657858
00:27:10|0.00657858
00:27:11|0.00657858
00:27:12|0.00657858
00:27:13|0.00657858
00:27:14|0.00657858
00:27:15|0.00657858
00:27:16|0.00657858
00:27:17|0.00657858
00:27:18|0.00657534
00:27:19|0.00657534
00:27:20|0.00657534
00:27:21|0.00657534
00:27:22|0.00657534
00:27:23|0.00657534
00:27:24|0.00657534
00:27:25|0.00657534
00:27:26|0.00657534
00:27:27|0.00657534
00:27:28|0.00657872
00:27:29|0.00657872
00:27:30|0.00657872
00:27:31|0.00657872
00:27:32|0.0065689
00:27:33|0.0065689
00:27:34|0.0065689
00:27:35|0.0065689
00:27:36|0.0065689
00:27:37|0.0065689
00:27:38|0.0065689
00:27:39|0.0065689
00:27:40|0.0065689
00:27:42|0.0065689
00:27:43|0.0065689
00:27:44|0.0065689
00:27:45|0.0065689
00:27:46|0.0065689
00:27:47|0.0065689
00:27:47|0.0065689
00:27:49|0.0065689
00:27:51|0.0065689
00:27:51|0.0065689
00:27:52|0.0065689
00:27:54|0.0065689
00:27:55|0.0065689
00:27:55|0.0065689
00:27:57|0.0065689
00:27:57|0.0065689
00:27:59|0.0065689
00:28:00|0.0065689
00:28:01|0.0065689
00:28:03|0.00657661
00:28:03|0.00657661
00:28:04|0.00657661
00:28:05|0.00657661
00:28:06|0.00657661
00:28:07|0.00657661
00:28:08|0.00657661
00:28:10|0.00657661
00:28:11|0.00657661
00:28:13|0.00657661
00:28:13|0.00657661
00:28:14|0.00657661
00:28:15|0.00657661
00:28:16|0.00657661
00:28:17|0.00657661
00:28:18|0.00657661
00:28:19|0.00657661
00:28:21|0.00657661
00:28:22|0.00657661
00:28:23|0.00657661
00:28:24|0.00657661
00:28:25|0.00657661
00:28:26|0.00657661
00:28:26|0.00657661
00:28:28|0.00657661
00:28:29|0.00657661
00:28:29|0.00657661
00:28:31|0.00657661
00:28:31|0.00657661
00:28:33|0.00657661
00:28:33|0.00657661
00:28:35|0.00657661
00:28:36|0.00657661
00:28:37|0.00657985
00:28:39|0.00657985
00:28:39|0.00657985
00:28:40|0.00657985
00:28:41|0.00657985
00:28:42|0.00657985
00:28:43|0.00657985
00:28:44|0.00657985
00:28:46|0.00657985
00:28:46|0.00657985
00:28:47|0.00657985
00:28:50|0.00658603
00:28:51|0.00658603
00:28:51|0.00658603
00:28:53|0.00658603
00:28:54|0.00658603
00:28:54|0.00658603
00:28:56|0.00658603
00:28:57|0.00658603
00:28:57|0.00658603
00:28:59|0.00658603
00:28:59|0.00658603
00:29:01|0.00658603
00:29:01|0.00658603
00:29:03|0.00656695
00:29:03|0.00657018
00:29:05|0.00657018
00:29:07|0.00657018
00:29:08|0.00657018
00:29:10|0.00657018
00:29:10|0.00657018
00:29:11|0.00657018
00:29:12|0.00657018
00:29:13|0.00656205
00:29:14|0.0065628
00:29:16|0.0065628
00:29:17|0.0065628
00:29:18|0.00656943
00:29:19|0.00656943
00:29:20|0.00656943
00:29:21|0.00656943
00:29:21|0.00656943
00:29:23|0.00656943
00:29:23|0.00656943
00:29:25|0.00656943
00:29:25|0.00656943
00:29:27|0.00656943
00:29:27|0.00656943
00:29:29|0.00656943
00:29:30|0.00656943
00:29:31|0.00656943
00:29:32|0.00656943
00:29:33|0.00656943
00:29:34|0.00656943
00:29:35|0.00656943
00:29:36|0.00656943
00:29:37|0.00656943
00:29:37|0.00656943
00:29:39|0.00656943
00:29:39|0.00656943
00:29:40|0.00656943
00:29:42|0.00656943
00:29:42|0.00656943
00:29:43|0.00656943
00:29:44|0.00656438
00:29:46|0.00656328
00:29:47|0.00656328
00:29:49|0.00656328
00:29:49|0.00656328
00:29:51|0.00656328
00:29:53|0.00656328
00:29:53|0.00656328
00:29:54|0.00656328
00:29:55|0.00656328
00:29:56|0.00656328
00:29:58|0.00656328
00:29:59|0.00655928
00:30:00|0.0065587
00:30:00|0.0065587
00:30:01|0.0065587
00:30:02|0.0065587
00:30:04|0.0065587
00:30:05|0.0065587
00:30:06|0.0065587
00:30:07|0.0065587
00:30:07|0.0065587
00:30:09|0.0065587
00:30:10|0.0065587
00:30:10|0.0065587
00:30:12|0.0065587
00:30:12|0.0065587
00:30:13|0.0065587
00:30:16|0.0065587
00:30:16|0.0065587
00:30:17|0.0065587
00:30:18|0.0065587
00:30:19|0.0065587
00:30:20|0.0065587
00:30:21|0.0065587
00:30:22|0.0065587
00:30:23|0.0065587
00:30:24|0.00656645
00:30:25|0.00656645
00:30:26|0.00656645
00:30:27|0.00656645
00:30:28|0.00656645
00:30:29|0.00656645
00:30:30|0.00656645
00:30:31|0.00656645
00:30:32|0.00656645
00:30:33|0.00656645
00:30:34|0.00656645
00:30:35|0.00656645
00:30:36|0.00656645
00:30:37|0.00656645
00:30:38|0.00656645
00:30:39|0.00656645
00:30:40|0.00656645
00:30:41|0.00656645
00:30:42|0.00656645
00:30:43|0.00656645
00:30:44|0.00656645
00:30:45|0.00656645
00:30:46|0.00656645
00:30:48|0.00656645
00:30:49|0.00656645
00:30:50|0.00656645
00:30:52|0.00656645
00:30:53|0.00656645
00:30:55|0.00656645
00:30:56|0.00656645
00:30:57|0.00656645
00:30:58|0.00656645
00:30:59|0.00656645
00:31:00|0.00656645
00:31:01|0.00656645
00:31:02|0.00656645
00:31:03|0.00656645
00:31:04|0.00656645
00:31:05|0.00656645
00:31:07|0.00656645
00:31:08|0.00656645
00:31:09|0.00656645
00:31:10|0.00656645
00:31:11|0.00656645
00:31:12|0.00656645
00:31:13|0.00656645
00:31:14|0.00656645
00:31:15|0.00656645
00:31:16|0.00656645
00:31:17|0.00656645
00:31:18|0.00656645
00:31:19|0.00656645
00:31:20|0.00656645
00:31:21|0.00656645
00:31:22|0.00656645
00:31:23|0.00656645
00:31:24|0.00656645
00:31:25|0.00656645
00:31:26|0.00656645
00:31:27|0.00656645
00:31:28|0.00656645
00:31:29|0.00656645
00:31:30|0.00656645
00:31:31|0.00656645
00:31:32|0.00656645
00:31:34|0.00656645
00:31:35|0.00656645
00:31:35|0.00656645
00:31:36|0.00656645
00:31:37|0.00656645
00:31:38|0.00656645
00:31:39|0.00656645
00:31:41|0.00656645
00:31:42|0.00656218
00:31:43|0.00656218
00:31:44|0.00656218
00:31:45|0.00656218
00:31:46|0.00656218
00:31:47|0.00656218
00:31:48|0.00656218
00:31:49|0.00656218
00:31:50|0.00656218
00:31:51|0.00656218
00:31:53|0.00656218
00:31:54|0.00656218
00:31:56|0.00656218
00:31:56|0.00656218
00:31:57|0.00656218
00:31:59|0.00656218
00:32:00|0.00656218
00:32:01|0.00656218
00:32:02|0.00656218
00:32:03|0.00656218
00:32:04|0.00656218
00:32:06|0.00656218
00:32:07|0.00656645
00:32:09|0.00656645
00:32:09|0.00656645
00:32:10|0.00656645
00:32:11|0.00656645
00:32:12|0.00656645
00:32:14|0.00656645
00:32:14|0.00656645
00:32:16|0.00656645
00:32:17|0.00656645
00:32:18|0.00656645
00:32:18|0.00656645
00:32:19|0.00656645
00:32:21|0.00656645
00:32:21|0.00656645
00:32:22|0.00656645
00:32:23|0.00656645
00:32:25|0.00656645
00:32:26|0.00656645
00:32:27|0.0065696
00:32:28|0.0065696
00:32:29|0.0065696
00:32:29|0.00657379
00:32:31|0.00657379
00:32:31|0.00657379
00:32:32|0.00657379
00:32:34|0.00657379
00:32:34|0.00657379
00:32:35|0.00657379
00:32:36|0.00657379
00:32:37|0.00657379
00:32:39|0.00657379
00:32:39|0.00657379
00:32:40|0.00657379
00:32:41|0.00657379
00:32:42|0.00657379
00:32:43|0.00657379
00:32:45|0.00657379
00:32:45|0.00657379
00:32:47|0.00657379
00:32:47|0.00657379
00:32:49|0.00656815
00:32:50|0.00656403
00:32:51|0.00656403
00:32:53|0.00656403
00:32:54|0.00656403
00:32:55|0.00656403
00:32:56|0.00656403
00:32:57|0.00656403
00:32:58|0.00656403
00:33:00|0.00656403
00:33:01|0.00656403
00:33:02|0.00656403
00:33:03|0.00656319
00:33:04|0.00656319
00:33:05|0.00656319
00:33:06|0.00656319
00:33:07|0.00656319
00:33:08|0.00656319
00:33:09|0.00655615
00:33:10|0.00655615
00:33:11|0.00655555
00:33:12|0.00655555
00:33:13|0.00655555
00:33:14|0.00655555
00:33:15|0.00656374
00:33:16|0.00656374
00:33:17|0.00656374
00:33:18|0.00656374
00:33:19|0.00656374
00:33:21|0.00656374
00:33:22|0.00656374
00:33:24|0.00655829
00:33:24|0.00655829
00:33:25|0.00655829
00:33:26|0.00655829
00:33:27|0.00655829
00:33:29|0.00655555
00:33:30|0.00655555
00:33:30|0.00655555
00:33:32|0.00655349
00:33:33|0.00655349
00:33:33|0.00655349
00:33:34|0.00655349
00:33:35|0.00655349
00:33:37|0.00655349
00:33:38|0.00655349
00:33:39|0.00655349
00:33:40|0.00655349
00:33:40|0.00655349
00:33:41|0.00655349
00:33:43|0.00655349
00:33:44|0.00655349
00:33:45|0.00655349
00:33:46|0.00655349
00:33:47|0.00655349
00:33:47|0.00655349
00:33:48|0.0065513
00:33:50|0.00655119
00:33:50|0.00655045
00:33:52|0.00655045
00:33:53|0.00655045
00:33:55|0.00655045
00:33:56|0.00655045
00:33:57|0.00655045
00:33:57|0.00655
00:33:59|0.00655
00:34:00|0.00654921
00:34:02|0.00654921
00:34:02|0.00654921
00:34:03|0.00654921
00:34:04|0.00654921
00:34:05|0.00654921
00:34:06|0.00654921
00:34:08|0.00654921
00:34:09|0.00654921
00:34:09|0.00654921
00:34:11|0.00655587
00:34:12|0.00655587
00:34:13|0.00655587
00:34:14|0.00655587
00:34:14|0.00655587
00:34:17|0.00655587
00:34:17|0.00655587
00:34:19|0.00655587
00:34:20|0.00655587
00:34:21|0.00655587
00:34:22|0.00655587
00:34:23|0.00655587
00:34:24|0.00655587
00:34:25|0.00655587
00:34:25|0.00655587
00:34:26|0.00655587
00:34:27|0.00655587
00:34:29|0.00655587
00:34:30|0.00655587
00:34:31|0.00655587
00:34:32|0.00655587
00:34:32|0.00655587
00:34:34|0.00655587
00:34:35|0.00655587
00:34:37|0.00655587
00:34:37|0.00655587
00:34:38|0.00655587
00:34:39|0.00655587
00:34:40|0.00655587
00:34:41|0.00655587
00:34:42|0.00655587
00:34:43|0.00655587
00:34:44|0.00655587
00:34:45|0.00655587
00:34:46|0.00655587
00:34:47|0.00655587
00:34:48|0.00655587
00:34:49|0.00655587
00:34:50|0.00655587
00:34:52|0.00655587
00:34:52|0.00655587
00:34:54|0.00655587
00:34:56|0.00654833
00:34:57|0.00654833
00:34:59|0.00654833
00:35:00|0.00654833
00:35:01|0.00654833
00:35:01|0.00654833
00:35:03|0.00654833
00:35:05|0.00654839
00:35:05|0.00654839
00:35:07|0.00654839
00:35:08|0.00654839
00:35:09|0.00654839
00:35:10|0.00654839
00:35:10|0.00654839
00:35:12|0.00654839
00:35:14|0.00654839
00:35:14|0.00654839
00:35:15|0.00654839
00:35:17|0.00654839
00:35:18|0.00654839
00:35:19|0.00654839
00:35:21|0.00654839
00:35:22|0.00654839
00:35:23|0.00654839
00:35:24|0.00654839
00:35:25|0.00654839
00:35:26|0.00654839
00:35:27|0.00654839
00:35:28|0.00654839
00:35:29|0.00654839
00:35:30|0.00654839
00:35:31|0.00654839
00:35:32|0.00654839
00:35:32|0.00654839
00:35:35|0.00654839
00:35:35|0.00654839
00:35:36|0.00654839
00:35:37|0.00654839
00:35:38|0.00654839
00:35:39|0.00654839
00:35:40|0.00654839
00:35:41|0.00654839
00:35:42|0.00654839
00:35:43|0.00654622
00:35:44|0.00654622
00:35:45|0.00654622
00:35:46|0.00654622
00:35:47|0.00654622
00:35:48|0.00654622
00:35:49|0.00654622
00:35:50|0.00654622
00:35:51|0.00654622
00:35:52|0.00654622
00:35:53|0.00654622
00:35:54|0.00654921
00:35:56|0.00654921
00:35:58|0.00655091
00:35:58|0.00655091
00:35:59|0.00655091
00:36:00|0.00655091
00:36:02|0.00655091
00:36:04|0.00655091
00:36:05|0.00655091
00:36:07|0.00655091
00:36:07|0.00655091
00:36:08|0.00655091
00:36:09|0.00655091
00:36:11|0.00655091
00:36:11|0.00655091
00:36:13|0.00655091
00:36:14|0.00655091
00:36:15|0.00655091
00:36:16|0.00655091
00:36:17|0.00655091
00:36:18|0.00655091
00:36:19|0.00655091
00:36:19|0.00655091
00:36:22|0.00655091
00:36:22|0.00655091
00:36:23|0.00655091
00:36:24|0.00655091
00:36:25|0.00655091
00:36:26|0.00655091
00:36:27|0.00655091
00:36:28|0.00655091
00:36:29|0.00655091
00:36:30|0.00655091
00:36:31|0.00655091
00:36:32|0.00655091
00:36:33|0.00655091
00:36:34|0.00655091
00:36:35|0.00655091
00:36:36|0.00655091
00:36:37|0.00655091
00:36:38|0.00655091
00:36:39|0.00655091
00:36:40|0.00655091
00:36:41|0.00655091
00:36:42|0.00655091
00:36:43|0.00655091
00:36:44|0.00655091
00:36:45|0.00655091
00:36:46|0.00655091
00:36:47|0.00655091
00:36:48|0.00655091
00:36:49|0.00655091
00:36:50|0.00655091
00:36:51|0.00655091
00:36:52|0.00655091
00:36:53|0.00655091
00:36:55|0.00655091
00:36:56|0.00655091
00:36:58|0.00655091
00:36:58|0.00655091
00:37:00|0.00655091
00:37:01|0.00655091
00:37:03|0.00655091
00:37:03|0.00655091
00:37:05|0.00655091
00:37:05|0.00655091
00:37:06|0.00655091
00:37:08|0.00655091
00:37:09|0.00655091
00:37:10|0.00655091
00:37:11|0.00655091
00:37:12|0.00655091
00:37:13|0.00655091
00:37:15|0.00655091
00:37:15|0.00655091
00:37:16|0.00655091
00:37:17|0.00655091
00:37:19|0.00655091
00:37:19|0.00655091
00:37:20|0.00655091
00:37:21|0.00655091
00:37:23|0.00655091
00:37:24|0.00655091
00:37:25|0.00655091
00:37:26|0.00655091
00:37:27|0.00655091
00:37:28|0.00655091
00:37:29|0.00655091
00:37:30|0.00655091
00:37:31|0.00655091
00:37:32|0.00655091
00:37:33|0.00655091
00:37:34|0.00655091
00:37:35|0.00655091
00:37:37|0.00655091
00:37:37|0.00655091
00:37:38|0.00655091
00:37:39|0.00655091
00:37:40|0.00655091
00:37:41|0.00655091
00:37:42|0.00655091
00:37:43|0.00655091
00:37:45|0.00655091
00:37:45|0.00655091
00:37:46|0.00655091
00:37:48|0.00655091
00:37:48|0.00655091
00:37:49|0.00655091
00:37:50|0.00655091
00:37:51|0.00655091
00:37:52|0.00655091
00:37:54|0.00655091
00:37:55|0.00655091
00:37:56|0.00655091
00:37:57|0.00655091
00:37:58|0.00655091
00:38:00|0.00655091
00:38:01|0.00655091
00:38:02|0.00655091
00:38:04|0.00655091
00:38:05|0.00655091
00:38:06|0.00655091
00:38:07|0.00655091
00:38:07|0.00655091
00:38:09|0.00655091
00:38:10|0.00655091
00:38:11|0.00655091
00:38:12|0.00655091
00:38:12|0.00655091
00:38:13|0.00655091
00:38:14|0.00655091
00:38:16|0.00655091
00:38:17|0.00655091
00:38:17|0.00655091
00:38:19|0.00655091
00:38:19|0.00655091
00:38:21|0.00655091
00:38:22|0.00655091
00:38:22|0.00655091
00:38:24|0.00655091
00:38:25|0.00655091
00:38:26|0.00655091
00:38:27|0.00655091
00:38:28|0.00655091
00:38:29|0.00655091
00:38:30|0.00655091
00:38:31|0.00655091
00:38:32|0.00655091
00:38:33|0.00655091
00:38:34|0.00655091
00:38:35|0.00655091
00:38:36|0.00655091
00:38:37|0.00655091
00:38:38|0.00655091
00:38:39|0.00655091
00:38:40|0.00655091
00:38:41|0.00655091
00:38:42|0.00655091
00:38:43|0.00655091
00:38:44|0.00655375
00:38:45|0.00655694
00:38:47|0.00655694
00:38:48|0.00655694
00:38:48|0.00655694
00:38:49|0.00655694
00:38:51|0.00655694
00:38:51|0.00655694
00:38:52|0.00655694
00:38:53|0.00655694
00:38:55|0.00655694
00:38:56|0.00655694
00:38:56|0.00655694
00:38:58|0.00655694
00:39:00|0.00655694
00:39:01|0.00655694
00:39:01|0.00655694
00:39:03|0.00655694
00:39:04|0.00655694
00:39:05|0.00655694
00:39:06|0.00655694
00:39:08|0.00655694
00:39:09|0.00655694
00:39:10|0.00655694
00:39:12|0.00655694
00:39:13|0.00655694
00:39:14|0.00655694
00:39:14|0.00655694
00:39:16|0.00655694
00:39:17|0.00655694
00:39:18|0.00655694
00:39:19|0.00655694
00:39:19|0.00655694
00:39:21|0.00655694
00:39:21|0.00655694
00:39:22|0.00655694
00:39:23|0.00655694
00:39:24|0.00655694
00:39:26|0.00655694
00:39:27|0.00655694
00:39:28|0.00655694
00:39:29|0.00655694
00:39:31|0.00655694
00:39:31|0.00655694
00:39:33|0.00655694
00:39:34|0.00655694
00:39:34|0.00655694
00:39:35|0.00655694
00:39:37|0.00655694
00:39:38|0.00655694
00:39:38|0.00655694
00:39:40|0.00655694
00:39:41|0.00655694
00:39:41|0.00655694
00:39:42|0.00655694
00:39:44|0.00655694
00:39:45|0.00655694
00:39:46|0.00655694
00:39:47|0.00655694
00:39:48|0.00655694
00:39:49|0.00655694
00:39:50|0.00655694
00:39:51|0.00655694
00:39:51|0.00655694
00:39:53|0.00655694
00:39:54|0.00655694
00:39:54|0.00655694
00:39:55|0.00655694
00:39:57|0.00655694
00:39:58|0.00655694
00:39:58|0.00655694
00:40:01|0.00655694
00:40:02|0.00655694
00:40:03|0.00655694
00:40:04|0.00655694
00:40:05|0.00655694
00:40:07|0.00655694
00:40:07|0.00655694
00:40:09|0.00655694
00:40:10|0.00655694
00:40:11|0.00655367
00:40:12|0.00655367
00:40:13|0.00655367
00:40:14|0.00655367
00:40:14|0.00655367
00:40:16|0.00655367
00:40:18|0.0065571
00:40:18|0.0065571
00:40:19|0.0065571
00:40:21|0.0065571
00:40:22|0.0065571
00:40:23|0.0065571
00:40:24|0.00655992
00:40:25|0.00656319
00:40:26|0.00656319
00:40:27|0.00656319
00:40:28|0.00656319
00:40:29|0.00656319
00:40:30|0.00656319
00:40:31|0.00656319
00:40:32|0.00656319
00:40:32|0.00656319
00:40:34|0.00656319
00:40:35|0.00656319
00:40:36|0.00656279
00:40:36|0.00656279
00:40:38|0.00656279
00:40:39|0.00655986
00:40:40|0.00655986
00:40:41|0.00655986
00:40:41|0.00655986
00:40:43|0.00655986
00:40:43|0.00655986
00:40:46|0.00655986
00:40:46|0.00655986
00:40:47|0.00656407
00:40:48|0.00656407
00:40:49|0.00656407
00:40:50|0.00656407
00:40:51|0.00656407
00:40:52|0.00656407
00:40:53|0.00656819
00:40:54|0.00656819
00:40:55|0.0065709
00:40:56|0.00657304
00:40:58|0.00657056
00:40:58|0.00657056
00:41:00|0.00657056
00:41:01|0.00656411
00:41:03|0.00656411
00:41:04|0.00656411
00:41:06|0.00656411
00:41:06|0.00656411
00:41:08|0.00656411
00:41:10|0.00656411
00:41:11|0.00657065
00:41:13|0.00657065
00:41:13|0.00657065
00:41:14|0.00657065
00:41:16|0.00657024
00:41:17|0.00657024
00:41:18|0.00657024
00:41:18|0.00657024
00:41:20|0.00657024
00:41:21|0.00657024
00:41:22|0.00657024
00:41:23|0.00657024
00:41:24|0.00657024
00:41:25|0.00657024
00:41:25|0.00657024
00:41:27|0.00657024
00:41:28|0.00657024
00:41:28|0.00657024
00:41:29|0.00657024
00:41:31|0.00657024
00:41:32|0.00657024
00:41:33|0.00657024
00:41:34|0.00657024
00:41:35|0.00657024
00:41:35|0.00657024
00:41:37|0.00657024
00:41:37|0.00657024
00:41:38|0.00657024
00:41:40|0.00657024
00:41:41|0.00657024
00:41:42|0.00657024
00:41:43|0.00657024
00:41:43|0.00657024
00:41:45|0.00657024
00:41:46|0.00657024
00:41:47|0.00657024
00:41:48|0.00657024
00:41:49|0.00657024
00:41:50|0.00657024
00:41:51|0.00657024
00:41:52|0.00657024
00:41:53|0.00657024
00:41:53|0.00657024
00:41:55|0.00657024
00:41:56|0.00657024
00:41:57|0.00657024
00:41:58|0.00657024
00:42:00|0.00657024
00:42:00|0.00657024
00:42:01|0.00657024
00:42:03|0.00657024
00:42:05|0.00657024
00:42:06|0.00657024
00:42:08|0.00657024
00:42:08|0.00657024
00:42:09|0.00657024
00:42:10|0.00657024
00:42:12|0.00657024
00:42:13|0.00657024
00:42:15|0.00657024
00:42:15|0.00657024
00:42:16|0.00657024
00:42:17|0.00656404
00:42:18|0.00656404
00:42:19|0.00656404
00:42:20|0.00656404
00:42:22|0.00656404
00:42:23|0.00656404
00:42:24|0.00656404
00:42:25|0.00656404
00:42:26|0.00656404
00:42:27|0.00656425
00:42:28|0.00656425
00:42:29|0.00656425
00:42:30|0.00656425
00:42:31|0.00656425
00:42:32|0.00656425
00:42:33|0.00656425
00:42:34|0.00656425
00:42:35|0.00656425
00:42:36|0.00656425
00:42:37|0.00656425
00:42:38|0.00656425
00:42:39|0.00656425
00:42:41|0.00656425
00:42:41|0.00656425
00:42:42|0.00656425
00:42:43|0.00656425
00:42:44|0.00656425
00:42:45|0.00656425
00:42:46|0.00656425
00:42:48|0.00656425
00:42:49|0.00656425
00:42:50|0.00656425
00:42:51|0.00656425
00:42:52|0.00656425
00:42:53|0.00656425
00:42:54|0.00656425
00:42:55|0.00656425
00:42:56|0.00656425
00:42:57|0.00656425
00:42:58|0.00656425
00:42:59|0.00656425
00:43:00|0.00656425
00:43:01|0.00656425
00:43:02|0.00656425
00:43:04|0.00656425
00:43:05|0.00656425
00:43:06|0.00656425
00:43:07|0.00656425
00:43:09|0.00656425
00:43:09|0.00656425
00:43:11|0.00656425
00:43:12|0.00656425
00:43:13|0.00656425
00:43:14|0.00656425
00:43:14|0.00656425
00:43:16|0.00656425
00:43:16|0.00656425
00:43:17|0.00656425
00:43:18|0.00656425
00:43:19|0.00656425
00:43:20|0.00656425
00:43:21|0.00656425
00:43:23|0.00656425
00:43:23|0.00656425
00:43:24|0.00656425
00:43:26|0.00656425
00:43:26|0.00656425
00:43:28|0.00656425
00:43:29|0.00656425
00:43:30|0.00656425
00:43:31|0.00656425
00:43:32|0.00656425
00:43:33|0.00656425
00:43:34|0.00656425
00:43:35|0.00656425
00:43:36|0.00656425
00:43:37|0.00656425
00:43:38|0.00656425
00:43:39|0.00656425
00:43:40|0.00656425
00:43:41|0.00656425
00:43:42|0.00656425
00:43:43|0.00656425
00:43:44|0.00656425
00:43:46|0.00656425
00:43:46|0.00656425
00:43:47|0.00656425
00:43:48|0.00656425
00:43:49|0.00656425
00:43:50|0.00656425
00:43:52|0.00656425
00:43:52|0.00656425
00:43:53|0.00656425
00:43:55|0.00656425
00:43:55|0.00656425
00:43:56|0.00656425
00:43:57|0.00656425
00:43:58|0.00656425
00:43:59|0.00656425
00:44:00|0.00656425
00:44:01|0.00656425
00:44:02|0.00656425
00:44:04|0.00656425
00:44:05|0.00656425
00:44:06|0.00656425
00:44:07|0.00656425
00:44:08|0.00656425
00:44:09|0.00656425
00:44:10|0.00656425
00:44:11|0.00656425
00:44:12|0.00656425
00:44:14|0.00656425
00:44:15|0.00656425
00:44:15|0.00656425
00:44:17|0.00656425
00:44:17|0.00656425
00:44:18|0.00656425
00:44:19|0.00656425
00:44:20|0.00656425
00:44:21|0.00656425
00:44:22|0.00656425
00:44:23|0.00656425
00:44:24|0.00656425
00:44:25|0.00656425
00:44:27|0.00656425
00:44:28|0.00656425
00:44:28|0.00656425
00:44:30|0.00656425
00:44:30|0.00656425
00:44:32|0.00656425
00:44:33|0.00656425
00:44:34|0.00656425
00:44:35|0.00656425
00:44:36|0.00656425
00:44:37|0.00656425
00:44:38|0.00656425
00:44:40|0.00656425
00:44:40|0.00656425
00:44:41|0.00656425
00:44:42|0.00656425
00:44:43|0.00656425
00:44:44|0.00656425
00:44:45|0.00656425
00:44:46|0.00656425
00:44:47|0.00656425
00:44:48|0.00656425
00:44:50|0.00656425
00:44:50|0.00656425
00:44:51|0.00656425
00:44:52|0.00656425
00:44:53|0.00656425
00:44:55|0.00656425
00:44:55|0.00656425
00:44:56|0.00656425
00:44:57|0.00656101
00:44:58|0.00656101
00:45:00|0.00656101
00:45:00|0.00656101
00:45:02|0.00656101
00:45:02|0.00656101
00:45:04|0.00656101
00:45:05|0.00656101
00:45:07|0.00656101
00:45:08|0.00656101
00:45:09|0.00656101
00:45:10|0.00656101
00:45:11|0.00656101
00:45:12|0.00656101
00:45:13|0.00656101
00:45:14|0.00656101
00:45:15|0.00656101
00:45:16|0.00656101
00:45:18|0.00656101
00:45:18|0.00656101
00:45:19|0.00656101
00:45:20|0.00656101
00:45:22|0.00656101
00:45:22|0.00656101
00:45:24|0.00656101
00:45:24|0.00656101
00:45:26|0.00656101
00:45:27|0.00656101
00:45:27|0.00656101
00:45:28|0.00656101
00:45:29|0.00656101
00:45:30|0.00656101
00:45:31|0.00656101
00:45:33|0.00656101
00:45:33|0.00656101
00:45:34|0.00656101
00:45:35|0.00655691
00:45:36|0.00655691
00:45:37|0.00655691
00:45:39|0.00655691
00:45:39|0.00655691
00:45:41|0.00655691
00:45:41|0.00655691
00:45:42|0.00655691
00:45:43|0.00655691
00:45:44|0.00655691
00:45:45|0.00655691
00:45:46|0.00655691
00:45:48|0.00655383
00:45:48|0.00655383
00:45:49|0.00655383
00:45:50|0.00655383
00:45:51|0.00655383
00:45:52|0.00655383
00:45:54|0.00655383
00:45:55|0.00655383
00:45:56|0.00655383
00:45:57|0.00655383
00:45:58|0.00655383
00:45:59|0.00655383
00:46:00|0.00655383
00:46:01|0.00655383
00:46:02|0.00655383
00:46:03|0.00655383
00:46:04|0.00655383
00:46:05|0.00655383
00:46:07|0.00655383
00:46:08|0.00655383
00:46:10|0.00655383
00:46:11|0.00655383
00:46:12|0.00655383
00:46:13|0.00655383
00:46:14|0.00655383
00:46:15|0.00655383
00:46:16|0.00655383
00:46:17|0.00655383
00:46:18|0.00655383
00:46:19|0.00655383
00:46:21|0.00655383
00:46:21|0.00655383
00:46:23|0.00655383
00:46:24|0.00655492
00:46:24|0.00655492
00:46:26|0.00655492
00:46:27|0.00655492
00:46:28|0.00655492
00:46:29|0.00655492
00:46:30|0.00655492
00:46:31|0.00655492
00:46:32|0.00655492
00:46:33|0.00655492
00:46:35|0.00655492
00:46:35|0.00655492
00:46:36|0.00655492
00:46:37|0.00655492
00:46:38|0.00655492
00:46:40|0.00655492
00:46:41|0.00655492
00:46:41|0.00655492
00:46:42|0.00655492
00:46:43|0.00655492
00:46:45|0.00655492
00:46:45|0.00655492
00:46:46|0.00655492
00:46:48|0.00655492
00:46:48|0.00655492
00:46:50|0.00655492
00:46:51|0.00655492
00:46:52|0.00655492
00:46:53|0.00655492
00:46:54|0.00655492
00:46:55|0.00655492
00:46:56|0.00655492
00:46:57|0.00655492
00:46:58|0.00655492
00:46:59|0.00655492
00:47:01|0.00655492
00:47:02|0.00655492
00:47:03|0.00655492
00:47:05|0.0065518
00:47:06|0.0065518
00:47:08|0.0065518
00:47:09|0.0065518
00:47:11|0.0065518
00:47:12|0.0065518
00:47:12|0.0065518
00:47:14|0.0065518
00:47:15|0.0065518
00:47:16|0.0065518
00:47:17|0.0065518
00:47:18|0.0065518
00:47:19|0.0065518
00:47:20|0.0065518
00:47:21|0.0065518
00:47:22|0.0065518
00:47:24|0.0065518
00:47:24|0.0065518
00:47:26|0.0065518
00:47:27|0.0065518
00:47:27|0.0065518
00:47:29|0.0065518
00:47:30|0.0065518
00:47:31|0.0065518
00:47:32|0.0065518
00:47:33|0.0065518
00:47:35|0.0065518
00:47:36|0.0065518
00:47:37|0.0065518
00:47:37|0.0065518
00:47:39|0.0065518
00:47:40|0.0065518
00:47:40|0.0065518
00:47:42|0.0065518
00:47:42|0.0065518
00:47:43|0.0065518
00:47:45|0.0065518
00:47:46|0.0065518
00:47:46|0.0065518
00:47:47|0.0065518
00:47:49|0.0065518
00:47:49|0.0065518
00:47:50|0.00655119
00:47:51|0.00655088
00:47:53|0.00655088
00:47:53|0.00655088
00:47:54|0.00655088
00:47:55|0.00655088
00:47:56|0.00655088
00:47:58|0.00655088
00:47:58|0.00655088
00:47:59|0.00655088
00:48:00|0.00655088
00:48:01|0.00655357
00:48:03|0.00655357
00:48:03|0.00655357
00:48:05|0.00655357
00:48:07|0.00655357
00:48:08|0.00655357
00:48:09|0.00655357
00:48:11|0.00655357
00:48:12|0.00655357
00:48:12|0.00655357
00:48:14|0.00655357
00:48:15|0.00655357
00:48:16|0.00655357
00:48:17|0.00655357
00:48:18|0.00655357
00:48:19|0.00655357
00:48:20|0.00655357
00:48:21|0.00655357
00:48:22|0.00655357
00:48:24|0.00655357
00:48:24|0.00655357
00:48:25|0.00655357
00:48:27|0.00655357
00:48:28|0.00655357
00:48:29|0.00655357
00:48:31|0.00655357
00:48:32|0.00655357
00:48:33|0.00655357
00:48:34|0.00655357
00:48:35|0.00655357
00:48:36|0.00655357
00:48:37|0.00655357
00:48:37|0.00655357
00:48:38|0.00655357
00:48:40|0.00655357
00:48:42|0.00655357
00:48:42|0.00655357
00:48:43|0.00655357
00:48:44|0.00655357
00:48:45|0.00655357
00:48:46|0.00655357
00:48:47|0.00655357
00:48:48|0.00655357
00:48:49|0.00655357
00:48:50|0.00655357
00:48:51|0.00655357
00:48:52|0.00655357
00:48:53|0.00655357
00:48:54|0.00655357
00:48:55|0.00655357
00:48:56|0.00655357
00:48:57|0.00655357
00:48:58|0.00655357
00:48:59|0.00655357
00:49:00|0.00655357
00:49:01|0.00655357
00:49:02|0.00655357
00:49:03|0.00655357
00:49:05|0.00655357
00:49:05|0.00655357
00:49:08|0.00655357
00:49:09|0.00655357
00:49:10|0.00655357
00:49:10|0.00655357
00:49:12|0.00655357
00:49:14|0.00655357
00:49:14|0.00655357
00:49:15|0.00655357
00:49:16|0.00655357
00:49:17|0.00655357
00:49:18|0.00655357
00:49:19|0.00655357
00:49:20|0.00655357
00:49:21|0.00655357
00:49:22|0.00655357
00:49:23|0.00655357
00:49:24|0.00655357
00:49:25|0.00655357
00:49:26|0.00655357
00:49:27|0.00655357
00:49:28|0.00655357
00:49:29|0.00655357
00:49:30|0.00655357
00:49:31|0.00655357
00:49:32|0.00655357
00:49:33|0.00655357
00:49:34|0.00655357
00:49:35|0.00655357
00:49:36|0.00655357
00:49:37|0.00655357
00:49:38|0.00655357
00:49:39|0.00655357
00:49:40|0.00655357
00:49:41|0.00654875
00:49:42|0.00654875
00:49:43|0.00654875
00:49:44|0.00654875
00:49:45|0.00654875
00:49:46|0.00654875
00:49:47|0.00654875
00:49:48|0.00654875
00:49:49|0.00654875
00:49:50|0.00654875
00:49:51|0.00654875
00:49:52|0.00654875
00:49:53|0.00654875
00:49:54|0.00654875
00:49:55|0.00654875
00:49:56|0.00654875
00:49:57|0.00654875
00:49:58|0.00654875
00:49:59|0.00654875
00:50:00|0.00654875
00:50:01|0.00654875
00:50:02|0.00654875
00:50:03|0.00654875
00:50:04|0.00654875
00:50:05|0.00654875
00:50:07|0.0065532
00:50:09|0.00655813
00:50:10|0.00655813
00:50:11|0.00655813
00:50:13|0.00655813
00:50:13|0.00655813
00:50:14|0.00655813
00:50:15|0.00655813
00:50:16|0.00655813
00:50:17|0.00655813
00:50:18|0.00655813
00:50:20|0.00655813
00:50:20|0.00655813
00:50:21|0.00655813
00:50:22|0.00655813
00:50:23|0.00655813
00:50:25|0.00655813
00:50:25|0.00655813
00:50:26|0.00655813
00:50:27|0.00655813
00:50:28|0.00655813
00:50:30|0.00655813
00:50:31|0.00655813
00:50:31|0.00655813
00:50:33|0.00655813
00:50:34|0.00655813
00:50:35|0.00655813
00:50:36|0.00655813
00:50:37|0.00655813
00:50:38|0.00655813
00:50:39|0.00656072
00:50:40|0.00656072
00:50:41|0.00656072
00:50:41|0.00656072
00:50:43|0.00656072
00:50:43|0.00656072
00:50:44|0.00656072
00:50:46|0.00656072
00:50:47|0.00655986
00:50:47|0.00655986
00:50:49|0.00655987
00:50:49|0.00656098
00:50:51|0.00656098
00:50:52|0.00656098
00:50:53|0.00656098
00:50:54|0.00656098
00:50:54|0.00656358
00:50:56|0.00656438
00:50:56|0.00656438
00:50:57|0.00656438
00:50:58|0.00656438
00:50:59|0.00656438
00:51:01|0.00656438
00:51:02|0.00656438
00:51:03|0.00656438
00:51:03|0.00656438
00:51:04|0.00656438
00:51:07|0.00656438
00:51:08|0.00656438
00:51:09|0.00656438
00:51:10|0.00656438
00:51:12|0.00656438
00:51:13|0.00656438
00:51:15|0.00656438
00:51:15|0.00656438
00:51:18|0.00656438
00:51:18|0.00656438
00:51:20|0.00656438
00:51:21|0.00656438
00:51:22|0.00656438
00:51:23|0.00656438
00:51:23|0.00656438
00:51:24|0.00656438
00:51:27|0.00656438
00:51:27|0.00656438
00:51:28|0.00656438
00:51:29|0.00656438
00:51:30|0.00656438
00:51:32|0.00656438
00:51:33|0.00656438
00:51:34|0.00656438
00:51:34|0.00656438
00:51:35|0.00656438
00:51:37|0.00656438
00:51:38|0.00656438
00:51:39|0.00656438
00:51:40|0.00656438
00:51:41|0.00656438
00:51:42|0.00656438
00:51:43|0.00656438
00:51:44|0.00656438
00:51:45|0.00656438
00:51:46|0.00656438
00:51:47|0.00656438
00:51:48|0.00656438
00:51:48|0.00656438
00:51:50|0.00656438
00:51:51|0.00656438
00:51:52|0.00656438
00:51:53|0.00656438
00:51:53|0.00656438
00:51:55|0.00656438
00:51:55|0.00656438
00:51:57|0.00656846
00:51:57|0.00656846
00:51:59|0.00656846
00:52:00|0.00656846
00:52:01|0.00656846
00:52:03|0.00656846
00:52:04|0.00656846
00:52:05|0.00656846
00:52:06|0.00656846
00:52:07|0.00656846
00:52:08|0.00656846
00:52:09|0.00656846
00:52:11|0.00656846
00:52:11|0.00656846
00:52:13|0.00656846
00:52:15|0.00656846
00:52:16|0.00656846
00:52:16|0.00656846
00:52:19|0.00656846
00:52:20|0.00656846
00:52:21|0.00656846
00:52:23|0.00656846
00:52:23|0.00656846
00:52:24|0.00656846
00:52:25|0.00656846
00:52:26|0.00656846
00:52:28|0.00656846
00:52:29|0.00656846
00:52:30|0.00656846
00:52:32|0.00656846
00:52:32|0.00656846
00:52:33|0.00656846
00:52:34|0.00656846
00:52:35|0.00656846
00:52:36|0.00656846
00:52:37|0.00656846
00:52:38|0.00656846
00:52:39|0.00656846
00:52:40|0.00656846
00:52:41|0.00656846
00:52:42|0.00656846
00:52:43|0.00656846
00:52:44|0.00656846
00:52:45|0.00656846
00:52:46|0.00656846
00:52:47|0.00656846
00:52:48|0.00656846
00:52:49|0.0065709
00:52:50|0.0065709
00:52:51|0.0065709
00:52:52|0.0065709
00:52:53|0.0065709
00:52:54|0.0065709
00:52:55|0.0065709
00:52:56|0.0065709
00:52:57|0.0065709
00:52:58|0.0065709
00:52:59|0.0065709
00:53:00|0.0065709
00:53:01|0.0065709
00:53:02|0.0065709
00:53:03|0.0065709
00:53:04|0.0065709
00:53:05|0.0065709
00:53:06|0.0065709
00:53:07|0.0065709
00:53:08|0.0065709
00:53:09|0.0065709
00:53:10|0.0065709
00:53:11|0.0065709
00:53:12|0.0065709
00:53:14|0.0065709
00:53:16|0.0065709
00:53:17|0.0065709
00:53:18|0.0065709
00:53:18|0.0065709
00:53:20|0.0065743
00:53:22|0.0065743
00:53:22|0.0065743
00:53:23|0.0065743
00:53:24|0.0065743
00:53:25|0.0065743
00:53:26|0.0065743
00:53:27|0.0065743
00:53:28|0.0065743
00:53:29|0.0065743
00:53:30|0.0065743
00:53:31|0.0065743
00:53:32|0.0065743
00:53:33|0.00656866
00:53:34|0.00656866
00:53:35|0.00656866
00:53:36|0.00656866
00:53:37|0.00656866
00:53:38|0.00656866
00:53:39|0.00656866
00:53:40|0.00656866
00:53:41|0.00656866
00:53:42|0.00656866
00:53:43|0.00656866
00:53:45|0.00656866
00:53:46|0.00656866
00:53:46|0.00656866
00:53:47|0.00656866
00:53:49|0.00656866
00:53:51|0.00656866
00:53:51|0.00656866
00:53:52|0.00656866
00:53:53|0.00656866
00:53:54|0.00656866
00:53:55|0.00656866
00:53:57|0.00656866
00:53:57|0.00656866
00:53:58|0.00656866
00:54:00|0.00656866
00:54:00|0.00656866
00:54:02|0.00656866
00:54:03|0.00656571
00:54:04|0.00656571
00:54:04|0.00656571
00:54:05|0.00656571
00:54:08|0.00656571
00:54:08|0.00656571
00:54:09|0.00656571
00:54:11|0.00656571
00:54:13|0.00656571
00:54:14|0.00656571
00:54:14|0.00656571
00:54:17|0.00656571
00:54:17|0.00656571
00:54:19|0.00656571
00:54:21|0.00656571
00:54:22|0.00656571
00:54:23|0.00656571
00:54:24|0.00656571
00:54:25|0.00656571
00:54:26|0.00656571
00:54:27|0.00656571
00:54:29|0.00656571
00:54:29|0.00656571
00:54:30|0.00656571
00:54:31|0.00656571
00:54:33|0.00656571
00:54:34|0.00656571
00:54:34|0.00656571
00:54:36|0.00656571
00:54:37|0.00656571
00:54:38|0.00656571
00:54:39|0.00656571
00:54:40|0.00656571
00:54:41|0.00656571
00:54:42|0.00656571
00:54:43|0.00656571
00:54:44|0.00656571
00:54:45|0.00656571
00:54:46|0.00656571
00:54:47|0.00656571
00:54:48|0.00657576
00:54:49|0.0065759
00:54:50|0.0065759
00:54:51|0.0065759
00:54:52|0.0065759
00:54:53|0.0065759
00:54:54|0.0065759
00:54:55|0.0065759
00:54:56|0.0065759
00:54:57|0.0065759
00:54:59|0.0065759
00:54:59|0.0065759
00:55:00|0.0065759
00:55:02|0.0065759
00:55:03|0.0065759
00:55:04|0.0065759
00:55:05|0.0065759
00:55:07|0.0065759
00:55:08|0.0065759
00:55:08|0.0065759
00:55:09|0.0065759
00:55:10|0.00657724
00:55:11|0.00657844
00:55:12|0.00657844
00:55:13|0.00658039
00:55:15|0.00658039
00:55:16|0.00658039
00:55:17|0.00658039
00:55:18|0.00658039
00:55:19|0.00658049
00:55:20|0.00658049
00:55:21|0.00658049
00:55:23|0.00658049
00:55:23|0.00658049
00:55:25|0.00658049
00:55:26|0.00658049
00:55:27|0.00658049
00:55:28|0.00658049
00:55:29|0.00658049
00:55:30|0.00658049
00:55:31|0.00658049
00:55:32|0.00658049
00:55:34|0.00658049
00:55:35|0.00658049
00:55:35|0.00658049
00:55:37|0.00658049
00:55:37|0.00658049
00:55:38|0.00658049
00:55:39|0.00658049
00:55:41|0.00658049
00:55:42|0.00658049
00:55:42|0.00658049
00:55:43|0.0065818
00:55:44|0.0065818
00:55:46|0.0065818
00:55:46|0.0065818
00:55:47|0.0065818
00:55:48|0.0065818
00:55:49|0.0065818
00:55:51|0.0065818
00:55:52|0.0065818
00:55:52|0.0065818
00:55:53|0.0065818
00:55:54|0.0065818
00:55:55|0.0065818
00:55:57|0.0065818
00:55:58|0.0065818
00:55:58|0.0065818
00:55:59|0.0065818
00:56:01|0.0065818
00:56:01|0.0065818
00:56:02|0.0065818
00:56:04|0.0065818
00:56:04|0.00657189
00:56:05|0.00657189
00:56:06|0.00657189
00:56:07|0.00657189
00:56:08|0.00657189
00:56:09|0.00657189
00:56:11|0.00657189
00:56:11|0.00657189
00:56:13|0.00657189
00:56:15|0.0065818
00:56:16|0.0065818
00:56:17|0.0065818
00:56:17|0.0065818
00:56:19|0.0065818
00:56:20|0.0065818
00:56:20|0.0065818
00:56:22|0.0065818
00:56:23|0.0065818
00:56:24|0.0065818
00:56:25|0.0065818
00:56:26|0.0065818
00:56:28|0.00658333
00:56:28|0.00658442
00:56:29|0.00658442
00:56:30|0.00658442
00:56:31|0.00658442
00:56:33|0.00658867
00:56:33|0.00658867
00:56:34|0.00658867
00:56:36|0.00659079
00:56:37|0.00659079
00:56:39|0.00659079
00:56:40|0.00659079
00:56:40|0.00659079
00:56:42|0.00659079
00:56:42|0.00659079
00:56:44|0.00659079
00:56:45|0.00659079
00:56:46|0.00659079
00:56:48|0.00659079
00:56:49|0.00659079
00:56:50|0.00659079
00:56:51|0.00659079
00:56:51|0.00659079
00:56:52|0.00659079
00:56:54|0.00659079
00:56:54|0.00659079
00:56:55|0.00659079
00:56:56|0.00659079
00:56:58|0.00659079
00:56:59|0.00659079
00:56:59|0.00659079
00:57:00|0.00659079
00:57:01|0.00659079
00:57:03|0.00659079
00:57:03|0.00659079
00:57:04|0.00657971
00:57:05|0.00657933
00:57:07|0.00657933
00:57:09|0.00657933
00:57:09|0.00657933
00:57:10|0.00657933
00:57:11|0.00657933
00:57:12|0.00657933
00:57:14|0.00657933
00:57:15|0.00657933
00:57:16|0.00657933
00:57:17|0.00657933
00:57:19|0.00657933
00:57:19|0.00657933
00:57:21|0.00657933
00:57:23|0.00657933
00:57:24|0.00657933
00:57:25|0.00657933
00:57:25|0.00657933
00:57:26|0.00657933
00:57:27|0.00657933
00:57:29|0.00657933
00:57:30|0.00657933
00:57:31|0.00657933
00:57:32|0.00657933
00:57:33|0.00657933
00:57:34|0.00657933
00:57:36|0.00657933
00:57:37|0.00657933
00:57:38|0.00657933
00:57:39|0.00657933
00:57:40|0.00657933
00:57:41|0.00657933
00:57:42|0.00657933
00:57:43|0.00657933
00:57:44|0.00657933
00:57:45|0.00657933
00:57:46|0.00657933
00:57:47|0.00657933
00:57:48|0.00657523
00:57:49|0.00657523
00:57:50|0.00657523
00:57:51|0.00657523
00:57:52|0.00657523
00:57:53|0.00657523
00:57:54|0.00657523
00:57:55|0.00657523
00:57:56|0.00657523
00:57:57|0.00657523
00:57:58|0.00657523
00:57:59|0.00657523
00:58:00|0.00657523
00:58:01|0.00657523
00:58:02|0.00657523
00:58:03|0.00657523
00:58:04|0.00657523
00:58:05|0.00657523
00:58:06|0.00657523
00:58:07|0.00657523
00:58:08|0.00657523
00:58:09|0.00657523
00:58:10|0.00657523
00:58:11|0.00657523
00:58:12|0.00657523
00:58:13|0.00657523
00:58:14|0.00657523
00:58:15|0.00657523
00:58:17|0.00657221
00:58:17|0.00657221
00:58:18|0.00657221
00:58:20|0.00657221
00:58:21|0.00657221
00:58:23|0.00657221
00:58:24|0.00657221
00:58:24|0.00657221
00:58:26|0.00657221
00:58:27|0.00657221
00:58:28|0.00657221
00:58:29|0.00657221
00:58:30|0.00657221
00:58:31|0.00657221
00:58:32|0.00657221
00:58:33|0.00657221
00:58:34|0.00657221
00:58:35|0.00657221
00:58:36|0.00657221
00:58:37|0.00657221
00:58:38|0.00657221
00:58:39|0.00657221
00:58:40|0.00657221
00:58:41|0.00657221
00:58:42|0.00657221
00:58:43|0.00657221
00:58:44|0.00657221
00:58:45|0.00657221
00:58:46|0.00657221
00:58:47|0.00656815
00:58:49|0.00656815
00:58:50|0.00656815
00:58:51|0.00656815
00:58:51|0.00656815
00:58:53|0.00656815
00:58:54|0.00656815
00:58:55|0.00656815
00:58:55|0.00656815
00:58:56|0.00656815
00:58:57|0.00656815
00:58:58|0.00656815
00:58:59|0.00656815
00:59:00|0.00656815
00:59:01|0.00656815
00:59:03|0.00656815
00:59:03|0.00656815
00:59:05|0.00656815
00:59:05|0.00656815
00:59:07|0.00656815
00:59:08|0.00656815
00:59:09|0.00656537
00:59:10|0.00656537
00:59:11|0.00656537
00:59:12|0.00656537
00:59:13|0.00656537
00:59:14|0.00656537
00:59:15|0.00656537
00:59:17|0.00656537
00:59:18|0.00656537
00:59:19|0.00656537
00:59:21|0.00656537
00:59:22|0.00656537
00:59:23|0.00656537
00:59:24|0.00656537
00:59:26|0.00656537
00:59:27|0.00656537
00:59:28|0.00656537
00:59:29|0.00656537
00:59:30|0.00656537
00:59:31|0.00656537
00:59:32|0.00656537
00:59:33|0.00656537
00:59:34|0.00656695
00:59:35|0.00656695
00:59:36|0.00656695
00:59:37|0.00656695
00:59:38|0.00656695
00:59:39|0.00656695
00:59:40|0.00656695
00:59:41|0.00656695
00:59:43|0.00656695
00:59:44|0.00656205
00:59:45|0.00656205
00:59:46|0.00656205
00:59:47|0.00656205
00:59:48|0.00656205
00:59:49|0.00656205
00:59:50|0.00656205
00:59:51|0.00656205
00:59:52|0.00656205
00:59:53|0.00656205
00:59:54|0.00656205
00:59:55|0.00656205
00:59:56|0.00656205
00:59:57|0.00656205
00:59:58|0.00656205
00:59:59|0.00656205
01:00:00|0.00656205
01:00:01|0.00656205
01:00:02|0.00656205
01:00:04|0.00656205
01:00:05|0.00656205
01:00:06|0.00656205
01:00:07|0.00656205
01:00:08|0.00656205
01:00:09|0.00656205
01:00:10|0.00656205
01:00:12|0.00656205
01:00:12|0.00656205
01:00:14|0.00656205
01:00:15|0.00656205
01:00:15|0.00656205
01:00:17|0.00656205
01:00:17|0.00656205
01:00:19|0.00656205
01:00:21|0.00656205
01:00:21|0.00656205
01:00:23|0.00656205
01:00:24|0.00656205
01:00:26|0.00656205
01:00:27|0.00656205
01:00:29|0.00656205
01:00:29|0.00656205
01:00:30|0.00656205
01:00:31|0.00656205
01:00:32|0.00656205
01:00:33|0.00656205
01:00:35|0.00656205
01:00:36|0.00656205
01:00:38|0.00656205
01:00:38|0.00656205
01:00:39|0.00656205
01:00:40|0.00656205
01:00:41|0.00656205
01:00:42|0.00656205
01:00:43|0.00656783
01:00:45|0.00656783
01:00:46|0.00656783
01:00:47|0.00656783
01:00:48|0.00656783
01:00:49|0.00656783
01:00:50|0.00656783
01:00:51|0.00656783
01:00:52|0.00656783
01:00:53|0.00656783
01:00:54|0.00656783
01:00:55|0.00656783
01:00:56|0.00656783
01:00:57|0.00656783
01:00:58|0.00656783
01:00:59|0.00656783
01:01:01|0.00656783
01:01:01|0.00656783
01:01:03|0.00656783
01:01:04|0.00656783
01:01:05|0.00656783
01:01:06|0.00656783
01:01:07|0.00656783
01:01:08|0.00656783
01:01:09|0.00656783
01:01:10|0.00656783
01:01:11|0.00656783
01:01:12|0.00656783
01:01:13|0.0065709
01:01:14|0.0065709
01:01:15|0.0065709
01:01:16|0.0065709
01:01:17|0.0065709
01:01:18|0.0065709
01:01:19|0.0065709
01:01:20|0.0065709
01:01:22|0.0065709
01:01:24|0.0065709
01:01:25|0.0065709
01:01:26|0.0065709
01:01:27|0.0065709
01:01:28|0.0065709
01:01:29|0.0065709
01:01:31|0.0065709
01:01:32|0.0065709
01:01:33|0.0065709
01:01:34|0.0065709
01:01:35|0.0065709
01:01:36|0.0065709
01:01:37|0.00656847
01:01:38|0.00656847
01:01:39|0.00656847
01:01:40|0.00656847
01:01:41|0.00656847
01:01:42|0.00656847
01:01:43|0.00656847
01:01:44|0.00656847
01:01:45|0.00656847
01:01:46|0.00656847
01:01:47|0.00656847
01:01:48|0.00656847
01:01:49|0.00656847
01:01:50|0.00656847
01:01:51|0.00656847
01:01:52|0.00656847
01:01:53|0.00656847
01:01:55|0.00656847
01:01:55|0.00656847
01:01:56|0.00656847
01:01:57|0.00656847
01:01:58|0.00656847
01:01:59|0.00656847
01:02:01|0.00656847
01:02:01|0.00656847
01:02:02|0.00656847
01:02:03|0.00656847
01:02:04|0.00656847
01:02:05|0.00656847
01:02:07|0.00656847
01:02:07|0.00656847
01:02:08|0.00656847
01:02:09|0.00656847
01:02:10|0.00656847
01:02:12|0.00656847
01:02:12|0.00656847
01:02:13|0.00656847
01:02:14|0.00656847
01:02:15|0.00656847
01:02:16|0.00656847
01:02:18|0.00656847
01:02:19|0.00656847
01:02:19|0.00656847
01:02:21|0.00656847
01:02:22|0.00656847
01:02:23|0.00656847
01:02:25|0.00656847
01:02:26|0.00656847
01:02:27|0.00656847
01:02:28|0.00656847
01:02:29|0.00656847
01:02:30|0.00656847
01:02:32|0.00656847
01:02:33|0.00656847
01:02:34|0.00656847
01:02:35|0.00656847
01:02:36|0.00656847
01:02:37|0.00656847
01:02:38|0.00656847
01:02:40|0.00656644
01:02:41|0.00656644
01:02:42|0.00656644
01:02:43|0.00656644
01:02:44|0.00656644
01:02:44|0.00656644
01:02:46|0.00656644
01:02:46|0.00656644
01:02:47|0.00656993
01:02:49|0.00656421
01:02:50|0.00656421
01:02:51|0.00656421
01:02:52|0.00656421
01:02:53|0.00656421
01:02:54|0.00656421
01:02:55|0.00656421
01:02:57|0.00656421
01:02:58|0.00656421
01:02:59|0.00656421
01:03:00|0.00656421
01:03:01|0.0065737
01:03:02|0.0065737
01:03:03|0.0065737
01:03:04|0.0065737
01:03:05|0.0065737
01:03:06|0.0065737
01:03:07|0.0065737
01:03:08|0.0065737
01:03:09|0.0065737
01:03:10|0.0065737
01:03:11|0.0065737
01:03:13|0.0065737
01:03:13|0.0065737
01:03:14|0.0065737
01:03:15|0.0065737
01:03:16|0.0065737
01:03:18|0.0065737
01:03:18|0.00657572
01:03:19|0.0065804
01:03:20|0.0065804
01:03:22|0.0065804
01:03:24|0.0065804
01:03:25|0.0065818
01:03:26|0.0065818
01:03:27|0.0065818
01:03:28|0.00657969
01:03:29|0.00657969
01:03:30|0.00657969
01:03:32|0.00657969
01:03:32|0.00657969
01:03:33|0.00657969
01:03:35|0.00657969
01:03:36|0.00657969
01:03:37|0.00657969
01:03:38|0.00657969
01:03:38|0.00657969
01:03:40|0.00657969
01:03:41|0.00657969
01:03:41|0.00657969
01:03:43|0.00657969
01:03:44|0.00657969
01:03:45|0.00657969
01:03:46|0.00657969
01:03:47|0.00657969
01:03:48|0.00657969
01:03:49|0.00657969
01:03:50|0.00657969
01:03:51|0.00657969
01:03:52|0.00657969
01:03:53|0.00657969
01:03:54|0.00657969
01:03:54|0.00657969
01:03:55|0.00657881
01:03:57|0.00657576
01:03:57|0.00657576
01:04:00|0.00657576
01:04:01|0.00657576
01:04:02|0.00657576
01:04:03|0.00657576
01:04:04|0.00657576
01:04:05|0.00657576
01:04:05|0.00657576
01:04:07|0.00657576
01:04:08|0.00657576
01:04:09|0.00657576
01:04:10|0.00657576
01:04:11|0.00657576
01:04:12|0.00657576
01:04:13|0.00657576
01:04:14|0.00657576
01:04:15|0.00657576
01:04:16|0.00657576
01:04:17|0.00657576
01:04:18|0.00658333
01:04:19|0.00658333
01:04:20|0.00658333
01:04:21|0.00658333
01:04:22|0.00658344
01:04:23|0.00658344
01:04:24|0.00658344
01:04:25|0.00658344
01:04:26|0.00658344
01:04:28|0.00658344
01:04:29|0.00658513
01:04:30|0.00658513
01:04:30|0.00658513
01:04:32|0.00658513
01:04:33|0.00658513
01:04:34|0.00658513
01:04:35|0.00658513
01:04:36|0.00658513
01:04:37|0.00658513
01:04:38|0.00658513
01:04:39|0.00658513
01:04:40|0.00658513
01:04:41|0.00658513
01:04:42|0.00658513
01:04:43|0.00658513
01:04:44|0.00658513
01:04:45|0.00658513
01:04:46|0.00658513
01:04:47|0.00658513
01:04:48|0.00658513
01:04:49|0.00658513
01:04:50|0.00658513
01:04:51|0.00658513
01:04:52|0.00658513
01:04:53|0.00658513
01:04:54|0.00658513
01:04:55|0.00658513
01:04:56|0.00658513
01:04:58|0.00658513
01:04:58|0.00658513
01:04:59|0.00658513
01:05:00|0.00658513
01:05:02|0.00658513
01:05:03|0.00658513
01:05:04|0.00658513
01:05:06|0.00658513
01:05:06|0.00658671
01:05:07|0.00658684
01:05:08|0.00658684
01:05:09|0.00658684
01:05:10|0.00658684
01:05:11|0.00658684
01:05:12|0.00658684
01:05:14|0.00658684
01:05:14|0.00658684
01:05:15|0.00658684
01:05:16|0.00658684
01:05:17|0.00658684
01:05:19|0.00658684
01:05:19|0.00658684
01:05:21|0.00658684
01:05:22|0.00658684
01:05:23|0.00658684
01:05:24|0.00658828
01:05:26|0.00658828
01:05:27|0.00658828
01:05:27|0.00658794
01:05:29|0.00658794
01:05:30|0.00658794
01:05:30|0.00658794
01:05:32|0.00658794
01:05:33|0.00658794
01:05:34|0.00658373
01:05:39|0.00658373
01:05:39|0.00658373
01:05:41|0.00658373
01:05:42|0.00658373
01:05:44|0.00658373
01:05:44|0.00658373
01:05:45|0.00658373
01:05:47|0.00658373
01:05:47|0.00658178
01:05:48|0.00658178
01:05:49|0.00658178
01:05:50|0.00658178
01:05:52|0.00658178
01:05:52|0.00658178
01:05:54|0.00658178
01:05:54|0.00658178
01:05:55|0.00658178
01:05:56|0.00658178
01:05:57|0.00658178
01:05:58|0.00658178
01:05:59|0.00658178
01:06:00|0.00658178
01:06:02|0.00658178
01:06:02|0.00658178
01:06:03|0.00658095
01:06:04|0.00658095
01:06:05|0.00658095
01:06:07|0.00658095
01:06:08|0.00658095
01:06:08|0.00658095
01:06:10|0.00658095
01:06:10|0.00658095
01:06:11|0.00658095
01:06:13|0.00658095
01:06:13|0.00658095
01:06:15|0.00658095
01:06:16|0.00658095
01:06:17|0.00658095
01:06:18|0.00658095
01:06:19|0.00658095
01:06:20|0.00658095
01:06:21|0.00658095
01:06:22|0.00658095
01:06:23|0.00658095
01:06:24|0.00658095
01:06:25|0.00658095
01:06:27|0.00658095
01:06:28|0.00658095
01:06:29|0.00658095
01:06:30|0.00658095
01:06:31|0.00658095
01:06:32|0.00658095
01:06:32|0.00658095
01:06:34|0.00658095
01:06:35|0.00657968
01:06:36|0.00657968
01:06:37|0.00657968
01:06:38|0.00657968
01:06:39|0.00657968
01:06:40|0.00657968
01:06:41|0.00657968
01:06:42|0.00657968
01:06:43|0.00657968
01:06:44|0.00657968
01:06:45|0.00657968
01:06:47|0.00657968
01:06:48|0.00657968
01:06:49|0.00657968
01:06:50|0.00657968
01:06:51|0.00657968
01:06:53|0.00657968
01:06:53|0.00657968
01:06:54|0.00657968
01:06:55|0.00657968
01:06:57|0.00657968
01:06:58|0.00657968
01:06:59|0.00657968
01:06:59|0.00657968
01:07:01|0.00657968
01:07:02|0.00657968
01:07:03|0.00657968
01:07:04|0.00657968
01:07:05|0.00657968
01:07:05|0.00657968
01:07:06|0.00657968
01:07:08|0.00657968
01:07:09|0.00657968
01:07:10|0.00657968
01:07:11|0.00657968
01:07:11|0.00657968
01:07:12|0.00657968
01:07:14|0.00657968
01:07:15|0.00657968
01:07:16|0.00657968
01:07:17|0.00657968
01:07:18|0.00657968
01:07:19|0.00657966
01:07:20|0.00657966
01:07:21|0.00657966
01:07:22|0.00657966
01:07:23|0.00657966
01:07:24|0.00657966
01:07:25|0.00657966
01:07:25|0.00657966
01:07:28|0.00657966
01:07:29|0.00657966
01:07:31|0.00657966
01:07:31|0.00657966
01:07:32|0.00657966
01:07:33|0.00657966
01:07:34|0.00657966
01:07:35|0.00658504
01:07:37|0.00658504
01:07:38|0.00658504
01:07:39|0.00658504
01:07:41|0.00658504
01:07:41|0.00658504
01:07:42|0.00658504
01:07:44|0.00658504
01:07:44|0.00658504
01:07:45|0.00658504
01:07:46|0.00658504
01:07:47|0.00658504
01:07:49|0.00658504
01:07:50|0.00658504
01:07:51|0.00658504
01:07:52|0.00658504
01:07:53|0.00658504
01:07:54|0.00658504
01:07:55|0.00658504
01:07:56|0.00658504
01:07:57|0.00658504
01:07:58|0.00658504
01:07:59|0.00658504
01:08:00|0.00658505
01:08:01|0.00658505
01:08:03|0.00658505
01:08:03|0.00658505
01:08:04|0.00658505
01:08:06|0.00658505
01:08:06|0.00658505
01:08:07|0.00658505
01:08:09|0.00658505
01:08:09|0.00658505
01:08:11|0.00658584
01:08:12|0.00658584
01:08:13|0.00658584
01:08:14|0.00658584
01:08:16|0.00658584
01:08:17|0.00658584
01:08:18|0.00658584
01:08:19|0.00658867
01:08:20|0.00658867
01:08:21|0.00658867
01:08:22|0.00658867
01:08:23|0.00658867
01:08:24|0.00658867
01:08:25|0.00658867
01:08:26|0.00658867
01:08:27|0.00658867
01:08:28|0.00658867
01:08:30|0.00659069
01:08:30|0.00659069
01:08:32|0.00659069
01:08:33|0.00659069
01:08:34|0.00659069
01:08:36|0.00659069
01:08:37|0.00659069
01:08:38|0.00659069
01:08:39|0.00659069
01:08:39|0.00659069
01:08:40|0.00659069
01:08:42|0.00659069
01:08:43|0.00659069
01:08:44|0.00659069
01:08:45|0.00659069
01:08:47|0.00659069
01:08:47|0.00659069
01:08:48|0.00659069
01:08:49|0.00659069
01:08:50|0.00659069
01:08:51|0.00659069
01:08:52|0.00659079
01:08:53|0.00659079
01:08:54|0.00659079
01:08:56|0.00659079
01:08:57|0.00659079
01:08:58|0.00659079
01:08:59|0.00659079
01:08:59|0.00659079
01:09:00|0.00659079
01:09:02|0.00659079
01:09:03|0.00659079
01:09:03|0.00659079
01:09:05|0.00659079
01:09:06|0.00659079
01:09:08|0.00659079
01:09:08|0.00659079
01:09:09|0.00659079
01:09:10|0.00659079
01:09:11|0.00659079
01:09:12|0.00659079
01:09:13|0.00659079
01:09:14|0.00659079
01:09:15|0.00659079
01:09:16|0.00659079
01:09:17|0.00659079
01:09:18|0.00659079
01:09:19|0.00659079
01:09:20|0.00659079
01:09:22|0.00659079
01:09:22|0.00659079
01:09:23|0.00659079
01:09:24|0.00659079
01:09:25|0.00659079
01:09:26|0.00659079
01:09:28|0.00659079
01:09:29|0.00659079
01:09:30|0.00659079
01:09:32|0.00659079
01:09:32|0.00659079
01:09:34|0.00659079
01:09:36|0.00659079
01:09:37|0.00659079
01:09:38|0.00659079
01:09:38|0.00659079
01:09:39|0.00659079
01:09:41|0.00659079
01:09:43|0.00659079
01:09:44|0.00659079
01:09:45|0.00659079
01:09:46|0.00659079
01:09:47|0.00659079
01:09:48|0.00658549
01:09:49|0.00658549
01:09:49|0.00658549
01:09:50|0.00658549
01:09:52|0.00658549
01:09:53|0.00658549
01:09:54|0.00658318
01:09:55|0.00658318
01:09:57|0.00658318
01:09:58|0.00658318
01:09:59|0.00658318
01:09:59|0.00658318
01:10:00|0.00658318
01:10:02|0.00658318
01:10:03|0.00658318
01:10:04|0.00658318
01:10:05|0.00658318
01:10:06|0.00658318
01:10:07|0.00658318
01:10:09|0.00657651
01:10:10|0.00657651
01:10:11|0.00657651
01:10:11|0.00657651
01:10:13|0.00657651
01:10:13|0.00657651
01:10:15|0.00657651
01:10:15|0.00657651
01:10:17|0.00657651
01:10:18|0.00657651
01:10:19|0.00657651
01:10:19|0.00657651
01:10:21|0.00657651
01:10:22|0.00657651
01:10:23|0.00657651
01:10:24|0.00657651
01:10:25|0.00657651
01:10:26|0.00657651
01:10:27|0.00657651
01:10:29|0.00657651
01:10:30|0.00657651
01:10:31|0.00657651
01:10:32|0.00657651
01:10:33|0.00657651
01:10:34|0.00657651
01:10:35|0.00657651
01:10:37|0.00657651
01:10:38|0.00657296
01:10:38|0.00657296
01:10:40|0.00657296
01:10:41|0.00657296
01:10:41|0.00657296
01:10:43|0.00657296
01:10:44|0.00657296
01:10:45|0.00657296
01:10:46|0.00657296
01:10:47|0.00657296
01:10:48|0.00657296
01:10:48|0.00657296
01:10:49|0.00657296
01:10:50|0.00657296
01:10:51|0.00657296
01:10:53|0.00657296
01:10:54|0.00657296
01:10:55|0.00657296
01:10:56|0.00657296
01:10:57|0.00657296
01:10:58|0.00657296
01:10:59|0.00657296
01:11:00|0.00657659
01:11:01|0.00657659
01:11:02|0.00657659
01:11:03|0.00657659
01:11:04|0.00657659
01:11:05|0.00657659
01:11:06|0.00657659
01:11:07|0.00657659
01:11:08|0.00657659
01:11:10|0.00657659
01:11:11|0.00657659
01:11:13|0.00657955
01:11:14|0.00657955
01:11:15|0.00657955
01:11:16|0.00657955
01:11:17|0.00657955
01:11:18|0.00657955
01:11:19|0.00658303
01:11:20|0.00658303
01:11:21|0.00658303
01:11:22|0.00658303
01:11:23|0.00658303
01:11:24|0.00658303
01:11:25|0.00658303
01:11:26|0.00658303
01:11:28|0.00658303
01:11:29|0.00658303
01:11:29|0.00658303
01:11:31|0.00658303
01:11:33|0.00658303
01:11:33|0.00658303
01:11:34|0.00658303
01:11:36|0.00658303
01:11:37|0.00658303
01:11:38|0.00658303
01:11:40|0.00658303
01:11:41|0.00658303
01:11:43|0.00658303
01:11:43|0.00658303
01:11:44|0.00658303
01:11:45|0.00658303
01:11:47|0.00658303
01:11:48|0.00658303
01:11:48|0.00658303
01:11:49|0.00658303
01:11:50|0.00658303
01:11:51|0.00658303
01:11:52|0.00658303
01:11:53|0.00658303
01:11:55|0.00658303
01:11:56|0.00658303
01:11:56|0.00658303
01:11:57|0.00658303
01:11:58|0.00658303
01:11:59|0.00658303
01:12:00|0.00658303
01:12:02|0.00658303
01:12:03|0.00658303
01:12:03|0.00658303
01:12:05|0.00658303
01:12:06|0.00658303
01:12:07|0.00658303
01:12:08|0.00658303
01:12:08|0.00658303
01:12:09|0.00658303
01:12:10|0.00658303
01:12:12|0.00658303
01:12:12|0.00658303
01:12:14|0.00658303
01:12:14|0.00658303
01:12:15|0.00658303
01:12:17|0.00658303
01:12:18|0.00658303
01:12:19|0.00658303
01:12:20|0.00658303
01:12:22|0.00658303
01:12:22|0.00658303
01:12:24|0.00658303
01:12:24|0.00658303
01:12:26|0.00657741
01:12:26|0.00657741
01:12:28|0.00657741
01:12:29|0.00657741
01:12:30|0.00657741
01:12:32|0.00657741
01:12:32|0.00657741
01:12:34|0.00657741
01:12:35|0.00657741
01:12:36|0.00657741
01:12:37|0.00657741
01:12:38|0.00657741
01:12:39|0.00657967
01:12:41|0.00657967
01:12:41|0.00657967
01:12:42|0.00657967
01:12:43|0.00657967
01:12:44|0.00657967
01:12:45|0.00657967
01:12:46|0.00657967
01:12:47|0.00657967
01:12:48|0.00657967
01:12:49|0.00657967
01:12:50|0.00657967
01:12:51|0.00657967
01:12:52|0.00657967
01:12:54|0.00657967
01:12:54|0.00657967
01:12:55|0.00657967
01:12:57|0.00657967
01:12:58|0.00657967
01:12:59|0.00657967
01:13:00|0.00657967
01:13:01|0.00657967
01:13:01|0.00657967
01:13:03|0.00657967
01:13:04|0.00657967
01:13:05|0.00657967
01:13:06|0.00657967
01:13:07|0.00657967
01:13:08|0.00657967
01:13:09|0.00657967
01:13:10|0.00657967
01:13:11|0.00657967
01:13:12|0.00657967
01:13:14|0.00657967
01:13:14|0.00657967
01:13:15|0.00657967
01:13:16|0.00657967
01:13:17|0.00657967
01:13:18|0.00657967
01:13:19|0.00657967
01:13:20|0.00657967
01:13:21|0.00657967
01:13:22|0.00657967
01:13:23|0.00657967
01:13:24|0.00657967
01:13:25|0.00657967
01:13:26|0.00657967
01:13:27|0.00657967
01:13:29|0.00657967
01:13:30|0.00657967
01:13:31|0.00657967
01:13:32|0.00657967
01:13:32|0.0065794
01:13:34|0.0065794
01:13:35|0.0065794
01:13:35|0.00657967
01:13:38|0.00657967
01:13:38|0.00657967
01:13:39|0.00657967
01:13:40|0.00657967
01:13:41|0.00657967
01:13:42|0.00657967
01:13:43|0.00657967
01:13:45|0.00657967
01:13:46|0.00657967
01:13:47|0.00657967
01:13:48|0.00657967
01:13:49|0.00657967
01:13:51|0.00657967
01:13:52|0.00657967
01:13:54|0.00657967
01:13:54|0.00657998
01:13:56|0.00658
01:13:57|0.00658
01:13:58|0.00658
01:13:59|0.00658
01:14:00|0.00658
01:14:01|0.00657967
01:14:02|0.00657967
01:14:03|0.00657967
01:14:04|0.00657967
01:14:05|0.00658112
01:14:07|0.00658112
01:14:08|0.00658112
01:14:08|0.00658112
01:14:09|0.00658112
01:14:10|0.00658112
01:14:11|0.00657967
01:14:13|0.00657967
01:14:14|0.00657967
01:14:15|0.00657967
01:14:16|0.00657967
01:14:17|0.00657967
01:14:18|0.00657967
01:14:19|0.00657967
01:14:20|0.00657967
01:14:21|0.00657967
01:14:22|0.00657967
01:14:23|0.00657967
01:14:25|0.00657967
01:14:25|0.00657967
01:14:26|0.00657967
01:14:27|0.00657967
01:14:28|0.00657967
01:14:29|0.00657967
01:14:30|0.00657967
01:14:31|0.00657967
01:14:32|0.00657967
01:14:34|0.00657967
01:14:36|0.00657967
01:14:36|0.00657967
01:14:37|0.00657967
01:14:38|0.00657967
01:14:40|0.00657967
01:14:42|0.00657967
01:14:43|0.00657967
01:14:44|0.00657967
01:14:44|0.00657967
01:14:45|0.00657967
01:14:47|0.00657967
01:14:47|0.00657967
01:14:48|0.00657967
01:14:50|0.00657967
01:14:51|0.00657967
01:14:52|0.00658073
01:14:53|0.00658073
01:14:54|0.00657967
01:14:55|0.00657967
01:14:56|0.00658113
01:14:57|0.00658113
01:14:58|0.00658113
01:14:59|0.00658113
01:15:00|0.00658113
01:15:01|0.00658113
01:15:02|0.00658113
01:15:04|0.00658113
01:15:05|0.00658113
01:15:07|0.00658113
01:15:07|0.00658113
01:15:09|0.00658113
01:15:10|0.00658113
01:15:11|0.00658113
01:15:11|0.00658113
01:15:12|0.00658113
01:15:13|0.00658113
01:15:14|0.00658113
01:15:16|0.00658113
01:15:17|0.00658113
01:15:18|0.00658113
01:15:19|0.00658113
01:15:20|0.00658113
01:15:21|0.00658113
01:15:22|0.00657967
01:15:23|0.00657967
01:15:24|0.00657967
01:15:25|0.00657967
01:15:26|0.00657967
01:15:27|0.00657967
01:15:28|0.00657967
01:15:29|0.00657967
01:15:30|0.00657967
01:15:32|0.00657967
01:15:33|0.00657967
01:15:34|0.00657967
01:15:36|0.00657967
01:15:36|0.00657967
01:15:37|0.00657967
01:15:38|0.00657967
01:15:40|0.00657967
01:15:42|0.00657967
01:15:43|0.00657967
01:15:43|0.00657967
01:15:45|0.00657967
01:15:45|0.00657967
01:15:47|0.00657967
01:15:47|0.00657967
01:15:49|0.00657967
01:15:50|0.00657967
01:15:51|0.00657967
01:15:52|0.00657967
01:15:53|0.00657967
01:15:54|0.00657967
01:15:55|0.00657967
01:15:56|0.00657967
01:15:57|0.00657967
01:15:58|0.00657967
01:15:59|0.00657967
01:16:00|0.00657967
01:16:01|0.00657967
01:16:03|0.00657967
01:16:03|0.00657967
01:16:04|0.00657967
01:16:06|0.00657967
01:16:07|0.00657967
01:16:08|0.00657967
01:16:09|0.00657967
01:16:10|0.00657967
01:16:11|0.00657967
01:16:12|0.00657967
01:16:13|0.00657967
01:16:14|0.00657967
01:16:15|0.00657967
01:16:16|0.00657967
01:16:18|0.00657967
01:16:19|0.00657967
01:16:20|0.0065782
01:16:21|0.0065782
01:16:21|0.0065782
01:16:23|0.0065782
01:16:23|0.0065782
01:16:25|0.0065782
01:16:25|0.0065782
01:16:27|0.0065782
01:16:27|0.0065863
01:16:28|0.00658986
01:16:29|0.00658986
01:16:31|0.00658986
01:16:33|0.00658986
01:16:33|0.00658986
01:16:34|0.00658434
01:16:36|0.00658434
01:16:37|0.00658434
01:16:38|0.00658434
01:16:39|0.00658242
01:16:40|0.00658242
01:16:41|0.00658242
01:16:41|0.00658242
01:16:42|0.00658242
01:16:44|0.00658242
01:16:44|0.00658242
01:16:45|0.00658242
01:16:46|0.00658242
01:16:47|0.00658242
01:16:48|0.00658242
01:16:51|0.00658242
01:16:51|0.00658242
01:16:52|0.00658242
01:16:53|0.00658242
01:16:54|0.00658242
01:16:55|0.00658519
01:16:56|0.00658519
01:16:57|0.00658289
01:16:58|0.00658289
01:16:59|0.00658289
01:17:00|0.00658289
01:17:01|0.00658289
01:17:02|0.00658289
01:17:03|0.00658289
01:17:04|0.00658289
01:17:05|0.00658289
01:17:07|0.00658289
01:17:07|0.00658289
01:17:09|0.00658289
01:17:09|0.00658289
01:17:11|0.00658289
01:17:12|0.00658289
01:17:13|0.00658289
01:17:14|0.00658289
01:17:15|0.00658289
01:17:16|0.00657897
01:17:17|0.00657897
01:17:18|0.00657897
01:17:19|0.00657897
01:17:20|0.00657897
01:17:21|0.00657897
01:17:22|0.00657897
01:17:23|0.00657897
01:17:24|0.00657897
01:17:25|0.00657897
01:17:26|0.00657897
01:17:27|0.00657897
01:17:28|0.00657701
01:17:29|0.00657701
01:17:30|0.00657701
01:17:32|0.00657701
01:17:32|0.00657701
01:17:33|0.00657701
01:17:34|0.00657701
01:17:35|0.00657701
01:17:37|0.00657701
01:17:38|0.00657701
01:17:39|0.00657701
01:17:41|0.00657618
01:17:42|0.00657618
01:17:44|0.00657618
01:17:44|0.00657618
01:17:45|0.00657618
01:17:47|0.00657618
01:17:48|0.00657618
01:17:49|0.00657618
01:17:50|0.00657634
01:17:51|0.00657634
01:17:52|0.00657634
01:17:53|0.00657634
01:17:55|0.00657634
01:17:55|0.00657634
01:17:57|0.00657634
01:17:58|0.00657634
01:17:59|0.00657634
01:18:01|0.00657634
01:18:01|0.00657932
01:18:03|0.00658067
01:18:04|0.00658067
01:18:05|0.00658067
01:18:06|0.00658067
01:18:08|0.00658067
01:18:08|0.00658067
01:18:09|0.00658067
01:18:10|0.00658067
01:18:11|0.00658067
01:18:12|0.00658067
01:18:13|0.00658067
01:18:14|0.00658067
01:18:15|0.00658067
01:18:17|0.00658067
01:18:17|0.00658067
01:18:19|0.00658067
01:18:20|0.00658067
01:18:21|0.00658067
01:18:22|0.00658067
01:18:22|0.00658067
01:18:24|0.00658067
01:18:25|0.00658067
01:18:25|0.00658067
01:18:27|0.00658067
01:18:28|0.00658067
01:18:29|0.00657794
01:18:30|0.00657794
01:18:30|0.00657854
01:18:32|0.00657854
01:18:33|0.00657854
01:18:34|0.00657854
01:18:36|0.00657854
01:18:36|0.00657854
01:18:37|0.00657854
01:18:39|0.00657854
01:18:40|0.00657854
01:18:42|0.00657854
01:18:42|0.00657854
01:18:43|0.00657854
01:18:45|0.00657854
01:18:45|0.00657854
01:18:46|0.00657854
01:18:48|0.00657854
01:18:49|0.00657854
01:18:49|0.00657854
01:18:50|0.00657854
01:18:51|0.00657854
01:18:53|0.00657854
01:18:54|0.00657854
01:18:56|0.00657854
01:18:56|0.00657854
01:18:57|0.00657854
01:18:58|0.00657854
01:18:59|0.00657854
01:19:00|0.00657854
01:19:01|0.00657854
01:19:02|0.00657854
01:19:04|0.00657854
01:19:05|0.00657854
01:19:06|0.00657854
01:19:08|0.00657854
01:19:08|0.00657854
01:19:09|0.00657854
01:19:10|0.00657854
01:19:11|0.00657854
01:19:12|0.00657854
01:19:14|0.00657854
01:19:16|0.00657854
01:19:16|0.00657854
01:19:17|0.00657854
01:19:18|0.00657854
01:19:19|0.00657854
01:19:20|0.00657854
01:19:21|0.00657854
01:19:22|0.00657854
01:19:23|0.00657854
01:19:24|0.00657854
01:19:25|0.00657854
01:19:26|0.00657854
01:19:27|0.00657854
01:19:28|0.00657259
01:19:29|0.00657259
01:19:30|0.00657259
01:19:31|0.00657259
01:19:32|0.00657259
01:19:33|0.00657259
01:19:34|0.00657259
01:19:36|0.00657259
01:19:38|0.00657259
01:19:38|0.00657259
01:19:40|0.00657259
01:19:41|0.00657259
01:19:43|0.00657259
01:19:43|0.00657259
01:19:44|0.00657259
01:19:45|0.00657259
01:19:47|0.00657259
01:19:49|0.00657259
01:19:50|0.00657259
01:19:51|0.00657259
01:19:51|0.00657259
01:19:53|0.00657259
01:19:54|0.00657259
01:19:55|0.00657259
01:19:56|0.00657259
01:19:57|0.00657259
01:19:58|0.00657259
01:19:59|0.00657259
01:20:00|0.00657259
01:20:01|0.00657259
01:20:02|0.00657259
01:20:03|0.00657259
01:20:04|0.00657259
01:20:06|0.00657259
01:20:06|0.00657259
01:20:07|0.00657259
01:20:08|0.00657259
01:20:10|0.00657259
01:20:10|0.00657259
01:20:11|0.00657259
01:20:12|0.00657259
01:20:13|0.00657259
01:20:14|0.00657259
01:20:15|0.00657259
01:20:18|0.00657259
01:20:18|0.00657259
01:20:19|0.00657259
01:20:20|0.00657259
01:20:22|0.00657259
01:20:24|0.00656981
01:20:24|0.00656981
01:20:25|0.00656981
01:20:26|0.00656981
01:20:27|0.00656695
01:20:28|0.00656695
01:20:30|0.00656695
01:20:30|0.00656695
01:20:31|0.00656695
01:20:32|0.00656695
01:20:33|0.00656695
01:20:34|0.00656695
01:20:35|0.00656695
01:20:36|0.00656695
01:20:37|0.00656695
01:20:39|0.00656695
01:20:40|0.00656695
01:20:42|0.00656695
01:20:43|0.00656695
01:20:43|0.00656695
01:20:45|0.00656695
01:20:47|0.00656695
01:20:47|0.00656695
01:20:48|0.00656695
01:20:49|0.00656695
01:20:50|0.00656695
01:20:51|0.00656695
01:20:52|0.00656695
01:20:53|0.00656695
01:20:54|0.00656695
01:20:55|0.00656695
01:20:56|0.00656695
01:20:57|0.00656695
01:20:58|0.00656695
01:20:59|0.00656695
01:21:00|0.00656695
01:21:02|0.00656695
01:21:03|0.00656695
01:21:03|0.00656695
01:21:04|0.00656695
01:21:06|0.00656695
01:21:07|0.00656695
01:21:09|0.00656695
01:21:09|0.00656695
01:21:10|0.00656695
01:21:11|0.00656695
01:21:13|0.00656695
01:21:14|0.00656695
01:21:15|0.00656695
01:21:16|0.00657513
01:21:17|0.00657513
01:21:17|0.00657513
01:21:19|0.00657513
01:21:20|0.00657513
01:21:21|0.00657513
01:21:22|0.00657513
01:21:23|0.00657513
01:21:24|0.00657513
01:21:25|0.00657513
01:21:25|0.00657513
01:21:27|0.00657513
01:21:28|0.00657513
01:21:29|0.00657513
01:21:30|0.00657513
01:21:31|0.00657513
01:21:32|0.00657513
01:21:32|0.00657513
01:21:34|0.00656937
01:21:35|0.00656937
01:21:36|0.00656937
01:21:37|0.00656937
01:21:38|0.00656937
01:21:39|0.00656937
01:21:40|0.00656937
01:21:41|0.00656937
01:21:42|0.00656937
01:21:44|0.00656937
01:21:45|0.00656937
01:21:46|0.00656937
01:21:47|0.00656937
01:21:48|0.00656937
01:21:49|0.00656937
01:21:51|0.00656937
01:21:52|0.00656937
01:21:53|0.00656937
01:21:54|0.0065745
01:21:55|0.0065745
01:21:56|0.0065745
01:21:57|0.0065745
01:21:58|0.0065745
01:21:59|0.0065745
01:22:00|0.0065745
01:22:01|0.0065745
01:22:03|0.0065745
01:22:03|0.00657735
01:22:05|0.00657735
01:22:06|0.00657735
01:22:07|0.00657735
01:22:08|0.00657735
01:22:09|0.00657735
01:22:10|0.00657735
01:22:11|0.00657735
01:22:12|0.00657735
01:22:13|0.00657735
01:22:15|0.00657735
01:22:15|0.00657735
01:22:16|0.00657735
01:22:17|0.00657735
01:22:18|0.00657735
01:22:19|0.00657735
01:22:20|0.00657735
01:22:21|0.00657735
01:22:22|0.00657735
01:22:23|0.00657735
01:22:24|0.00657735
01:22:25|0.00657735
01:22:26|0.00657735
01:22:27|0.00657735
01:22:28|0.00657735
01:22:29|0.00657735
01:22:30|0.00657735
01:22:31|0.00657735
01:22:32|0.00657735
01:22:33|0.00657735
01:22:34|0.00657735
01:22:35|0.00657735
01:22:36|0.00657735
01:22:38|0.00657735
01:22:40|0.00657735
01:22:40|0.00657735
01:22:42|0.00657735
01:22:43|0.00657735
01:22:43|0.00657735
01:22:44|0.00657735
01:22:45|0.00657735
01:22:46|0.00657735
01:22:47|0.00657735
01:22:49|0.00657735
01:22:50|0.00657735
01:22:51|0.00657735
01:22:52|0.00657735
01:22:53|0.00657735
01:22:54|0.00657735
01:22:55|0.00657735
01:22:56|0.00657735
01:22:57|0.00657735
01:22:58|0.00657735
01:22:59|0.00657735
01:23:00|0.00657735
01:23:01|0.00657735
01:23:03|0.00657735
01:23:04|0.00657735
01:23:05|0.00657735
01:23:06|0.00657735
01:23:07|0.00657735
01:23:08|0.00657735
01:23:09|0.00657735
01:23:10|0.00657735
01:23:11|0.00657735
01:23:12|0.00657735
01:23:13|0.00657735
01:23:14|0.00657735
01:23:15|0.00657735
01:23:16|0.00657735
01:23:17|0.00657735
01:23:18|0.00657735
01:23:19|0.00657735
01:23:20|0.00657735
01:23:21|0.00657735
01:23:22|0.00657735
01:23:23|0.00657735
01:23:24|0.00657735
01:23:25|0.00657735
01:23:26|0.00657735
01:23:27|0.00657735
01:23:28|0.00657735
01:23:29|0.00657735
01:23:31|0.00657735
01:23:32|0.00657735
01:23:32|0.00657735
01:23:33|0.00657735
01:23:34|0.00657735
01:23:35|0.00657735
01:23:37|0.00657735
01:23:37|0.00657735
01:23:38|0.00657735
01:23:39|0.00657735
01:23:40|0.00657735
01:23:41|0.00657735
01:23:43|0.00657735
01:23:43|0.00657735
01:23:45|0.00657735
01:23:46|0.00657735
01:23:47|0.00657735
01:23:48|0.00657735
01:23:49|0.00657735
01:23:50|0.00657735
01:23:52|0.00657735
01:23:52|0.00657735
01:23:54|0.00657735
01:23:54|0.00657735
01:23:55|0.00657735
01:23:57|0.00657735
01:23:58|0.00657735
01:23:59|0.00657735
01:24:00|0.00657735
01:24:01|0.00657735
01:24:03|0.00657735
01:24:05|0.00657735
01:24:06|0.00657735
01:24:07|0.00657735
01:24:08|0.00657735
01:24:09|0.00657735
01:24:10|0.00657735
01:24:10|0.00657735
01:24:12|0.00657735
01:24:12|0.00657735
01:24:14|0.00657735
01:24:15|0.00657735
01:24:16|0.00657735
01:24:18|0.00657735
01:24:19|0.00657735
01:24:19|0.00657735
01:24:20|0.00657735
01:24:22|0.00657735
01:24:23|0.00657735
01:24:24|0.00657735
01:24:25|0.00657735
01:24:26|0.00657735
01:24:27|0.00657735
01:24:28|0.00657735
01:24:30|0.00657735
01:24:30|0.00657735
01:24:31|0.00657735
01:24:32|0.00657735
01:24:33|0.00657735
01:24:34|0.00657735
01:24:35|0.00657735
01:24:37|0.00657735
01:24:37|0.00657735
01:24:38|0.00657735
01:24:39|0.00657735
01:24:40|0.00657735
01:24:41|0.00657735
01:24:43|0.00657735
01:24:44|0.00657735
01:24:46|0.00657735
01:24:46|0.00657735
01:24:49|0.00657735
01:24:49|0.00657735
01:24:51|0.00657735
01:24:52|0.00657735
01:24:54|0.00657735
01:24:55|0.00657508
01:24:56|0.00657508
01:24:57|0.00657508
01:24:58|0.00657508
01:25:00|0.00657508
01:25:01|0.00657508
01:25:02|0.00657508
01:25:04|0.00657508
01:25:05|0.00657508
01:25:06|0.00657508
01:25:08|0.00657508
01:25:08|0.00657508
01:25:09|0.00657508
01:25:12|0.00657508
01:25:12|0.00657508
01:25:13|0.00657508
01:25:14|0.00657508
01:25:15|0.00657508
01:25:17|0.00657508
01:25:17|0.00657508
01:25:18|0.00657508
01:25:19|0.00657508
01:25:21|0.00657508
01:25:22|0.00657508
01:25:23|0.00657508
01:25:24|0.00657508
01:25:25|0.00657508
01:25:26|0.00657508
01:25:26|0.00657508
01:25:28|0.00657508
01:25:29|0.00657508
01:25:30|0.00657508
01:25:31|0.00657508
01:25:32|0.00657508
01:25:32|0.00657508
01:25:33|0.00657508
01:25:35|0.00657508
01:25:36|0.00657508
01:25:38|0.00657508
01:25:38|0.00657508
01:25:39|0.00657508
01:25:41|0.00657508
01:25:42|0.00657508
01:25:42|0.00657508
01:25:44|0.00657508
01:25:46|0.00657508
01:25:46|0.00657508
01:25:47|0.00657508
01:25:49|0.00657508
01:25:50|0.00657508
01:25:52|0.00657508
01:25:52|0.00657508
01:25:53|0.00657508
01:25:54|0.00657508
01:25:55|0.00657508
01:25:56|0.00657508
01:25:57|0.00657508
01:25:58|0.00657508
01:25:59|0.00657508
01:26:00|0.00657508
01:26:01|0.00657508
01:26:02|0.00657508
01:26:04|0.00657508
01:26:05|0.00657508
01:26:06|0.00657508
01:26:07|0.00657508
01:26:09|0.00657508
01:26:10|0.00657508
01:26:12|0.00657508
01:26:12|0.00657508
01:26:14|0.00657508
01:26:16|0.00657508
01:26:16|0.00657508
01:26:17|0.00657508
01:26:18|0.00657508
01:26:20|0.00657508
01:26:21|0.00657508
01:26:22|0.00657508
01:26:23|0.00657508
01:26:23|0.00657508
01:26:25|0.00657508
01:26:26|0.00657508
01:26:27|0.00657508
01:26:28|0.00657508
01:26:29|0.00657508
01:26:29|0.00657508
01:26:31|0.00657508
01:26:32|0.00657508
01:26:33|0.00657508
01:26:34|0.00657508
01:26:35|0.00657508
01:26:36|0.00657508
01:26:37|0.00657508
01:26:38|0.00657508
01:26:39|0.00657508
01:26:40|0.00657508
01:26:41|0.00657508
01:26:42|0.00657508
01:26:43|0.00657508
01:26:44|0.00657508
01:26:45|0.00657508
01:26:46|0.00657633
01:26:47|0.00657756
01:26:48|0.00657756
01:26:49|0.00657756
01:26:50|0.00657756
01:26:51|0.00657756
01:26:52|0.00657756
01:26:53|0.00657756
01:26:54|0.00658554
01:26:55|0.00658671
01:26:57|0.00658671
01:26:57|0.00658671
01:26:59|0.00658671
01:27:00|0.00658671
01:27:00|0.00658671
01:27:02|0.00658671
01:27:03|0.00658671
01:27:04|0.00658671
01:27:05|0.00658671
01:27:06|0.00658671
01:27:07|0.00658671
01:27:08|0.00658671
01:27:09|0.00658671
01:27:10|0.00658671
01:27:12|0.00658671
01:27:13|0.00658671
01:27:14|0.00658671
01:27:14|0.00658671
01:27:16|0.00658671
01:27:17|0.00658671
01:27:18|0.00658671
01:27:19|0.00658794
01:27:20|0.00658794
01:27:21|0.00658794
01:27:22|0.00658794
01:27:23|0.00658729
01:27:23|0.00658729
01:27:25|0.00658729
01:27:26|0.00658729
01:27:27|0.00658729
01:27:28|0.00658729
01:27:29|0.00658729
01:27:32|0.00658684
01:27:33|0.00658867
01:27:34|0.00658867
01:27:35|0.00658867
01:27:36|0.00658867
01:27:37|0.00658867
01:27:38|0.00658867
01:27:39|0.00658867
01:27:40|0.00658867
01:27:41|0.00658867
01:27:42|0.00658867
01:27:43|0.00658867
01:27:44|0.00658867
01:27:45|0.00658867
01:27:46|0.00658867
01:27:48|0.00658925
01:27:48|0.00658925
01:27:50|0.00658925
01:27:51|0.00658925
01:27:52|0.00658925
01:27:54|0.00658925
01:27:55|0.00658925
01:27:55|0.00658925
01:27:57|0.00658925
01:27:58|0.00658925
01:27:59|0.00658925
01:28:01|0.00658925
01:28:02|0.00658925
01:28:03|0.00658925
01:28:04|0.00658925
01:28:06|0.00658925
01:28:07|0.00658925
01:28:08|0.00658925
01:28:09|0.00658925
01:28:10|0.00658925
01:28:11|0.00658925
01:28:12|0.00658925
01:28:13|0.00658925
01:28:14|0.00659258
01:28:15|0.00659043
01:28:16|0.00659043
01:28:17|0.00659043
01:28:18|0.00659043
01:28:19|0.00659043
01:28:20|0.00659043
01:28:21|0.00659043
01:28:22|0.00659043
01:28:23|0.00659043
01:28:24|0.00659043
01:28:25|0.00659043
01:28:26|0.00659043
01:28:27|0.00659043
01:28:28|0.00659043
01:28:29|0.00659043
01:28:30|0.00659043
01:28:31|0.00659043
01:28:32|0.00659043
01:28:33|0.00659043
01:28:34|0.00659043
01:28:35|0.00659043
01:28:36|0.00659043
01:28:37|0.00659043
01:28:38|0.00659043
01:28:39|0.00659043
01:28:40|0.00659043
01:28:41|0.00659043
01:28:43|0.00659043
01:28:43|0.00659043
01:28:44|0.00659043
01:28:45|0.00659043
01:28:46|0.00659043
01:28:47|0.00659043
01:28:49|0.00659043
01:28:51|0.00659043
01:28:51|0.00659043
01:28:52|0.00659043
01:28:54|0.00659043
01:28:56|0.00659043
01:28:56|0.00659065
01:28:57|0.00658925
01:28:58|0.00658925
01:29:00|0.00658925
01:29:00|0.00658925
01:29:02|0.00658925
01:29:03|0.00658925
01:29:04|0.00658389
01:29:05|0.00658389
01:29:06|0.00658389
01:29:07|0.00658389
01:29:09|0.00658389
01:29:10|0.00658389
01:29:11|0.00658389
01:29:12|0.00658389
01:29:13|0.00658389
01:29:14|0.00658389
01:29:15|0.00658389
01:29:16|0.00658389
01:29:17|0.00658389
01:29:18|0.00658389
01:29:19|0.00658389
01:29:20|0.00658389
01:29:21|0.00658389
01:29:22|0.00658389
01:29:23|0.00658389
01:29:24|0.00658389
01:29:25|0.00658389
01:29:26|0.00658142
01:29:27|0.00658062
01:29:28|0.00658062
01:29:29|0.00658062
01:29:30|0.00658062
01:29:31|0.00658062
01:29:32|0.00658062
01:29:33|0.00658062
01:29:34|0.00658062
01:29:35|0.00658062
01:29:36|0.00658062
01:29:37|0.00658062
01:29:38|0.00658062
01:29:39|0.00658062
01:29:40|0.00657858
01:29:41|0.00657676
01:29:42|0.00657676
01:29:43|0.00657751
01:29:45|0.00657751
01:29:46|0.00657751
01:29:47|0.00657751
01:29:48|0.00657751
01:29:49|0.00657751
01:29:50|0.00657751
01:29:51|0.00657751
01:29:53|0.00657751
01:29:54|0.00657751
01:29:55|0.00657751
01:29:56|0.00657751
01:29:57|0.00657751
01:29:58|0.00657751
01:29:59|0.00657751
01:30:01|0.00657751
01:30:01|0.00657751
01:30:02|0.00657751
01:30:03|0.00657358
01:30:04|0.00657358
01:30:06|0.00656936
01:30:06|0.00656936
01:30:08|0.00656936
01:30:09|0.00656936
01:30:10|0.00656936
01:30:11|0.00656936
01:30:12|0.00656936
01:30:14|0.00656936
01:30:14|0.00656936
01:30:17|0.00656936
01:30:18|0.00656936
01:30:19|0.00656936
01:30:20|0.00656936
01:30:21|0.00656936
01:30:22|0.00656936
01:30:23|0.00656936
01:30:24|0.00656936
01:30:25|0.00656936
01:30:26|0.00656936
01:30:27|0.00656936
01:30:28|0.00656936
01:30:29|0.00656936
01:30:30|0.00656936
01:30:31|0.0065689
01:30:32|0.0065689
01:30:33|0.0065689
01:30:34|0.0065689
01:30:35|0.0065689
01:30:36|0.0065689
01:30:37|0.0065689
01:30:38|0.0065689
01:30:39|0.0065689
01:30:40|0.0065689
01:30:41|0.0065689
01:30:42|0.0065689
01:30:43|0.0065689
01:30:44|0.0065689
01:30:46|0.0065689
01:30:46|0.0065689
01:30:47|0.0065689
01:30:49|0.0065689
01:30:50|0.0065689
01:30:51|0.0065689
01:30:52|0.0065689
01:30:54|0.0065689
01:30:55|0.00656537
01:30:57|0.00656537
01:30:58|0.00656537
01:31:00|0.006565
01:31:00|0.006565
01:31:01|0.006565
01:31:03|0.006563
01:31:04|0.006563
01:31:05|0.006563
01:31:07|0.006563
01:31:07|0.006563
01:31:09|0.006563
01:31:10|0.006563
01:31:11|0.006563
01:31:12|0.006563
01:31:13|0.006563
01:31:13|0.006563
01:31:15|0.006563
01:31:15|0.006563
01:31:17|0.006563
01:31:18|0.00656205
01:31:19|0.00656205
01:31:20|0.00656205
01:31:22|0.00656205
01:31:22|0.00656205
01:31:23|0.00656205
01:31:24|0.00656205
01:31:25|0.00656205
01:31:26|0.00656205
01:31:27|0.00656205
01:31:28|0.00656205
01:31:29|0.00656205
01:31:30|0.00656205
01:31:31|0.00656205
01:31:32|0.00656205
01:31:33|0.00656205
01:31:34|0.00656205
01:31:35|0.00656205
01:31:37|0.00656205
01:31:37|0.00656205
01:31:38|0.00656205
01:31:39|0.00656205
01:31:40|0.00656205
01:31:41|0.00656205
01:31:42|0.00656205
01:31:43|0.00656205
01:31:44|0.00656205
01:31:46|0.00655877
01:31:47|0.00655877
01:31:49|0.00655877
01:31:49|0.00655877
01:31:51|0.00655877
01:31:52|0.00655877
01:31:54|0.00655877
01:31:55|0.00655877
01:31:57|0.00655877
01:31:57|0.00655877
01:31:58|0.00655877
01:32:00|0.00655877
01:32:02|0.00655877
01:32:03|0.00655877
01:32:04|0.00655877
01:32:05|0.00655877
01:32:06|0.0065587
01:32:07|0.0065587
01:32:08|0.0065587
01:32:09|0.0065587
01:32:09|0.0065587
01:32:11|0.0065587
01:32:12|0.0065587
01:32:14|0.0065587
01:32:15|0.0065587
01:32:16|0.0065587
01:32:16|0.0065587
01:32:17|0.0065587
01:32:18|0.0065587
01:32:19|0.00656155
01:32:21|0.00656155
01:32:25|0.00656155
01:32:25|0.00656155
01:32:26|0.00656155
01:32:28|0.00656155
01:32:29|0.00656155
01:32:30|0.00656155
01:32:31|0.00656155
01:32:32|0.00656155
01:32:33|0.00656155
01:32:34|0.00656155
01:32:35|0.00656155
01:32:36|0.00656155
01:32:37|0.00656155
01:32:38|0.00656155
01:32:40|0.00656155
01:32:40|0.00656155
01:32:42|0.00656155
01:32:43|0.00656155
01:32:43|0.00656155
01:32:45|0.00656155
01:32:46|0.00656155
01:32:47|0.00656155
01:32:48|0.00656034
01:32:49|0.00656034
01:32:50|0.00655603
01:32:51|0.00655603
01:32:52|0.00655603
01:32:54|0.00655603
01:32:54|0.00655603
01:32:56|0.00655555
01:32:57|0.00655208
01:32:58|0.00655208
01:32:59|0.00655208
01:32:59|0.00655208
01:33:01|0.00655208
01:33:02|0.00655208
01:33:03|0.00655208
01:33:05|0.00655208
01:33:05|0.00655208
01:33:06|0.00655208
01:33:07|0.00655208
01:33:08|0.00655208
01:33:09|0.00655208
01:33:10|0.00655208
01:33:12|0.00655208
01:33:13|0.00654986
01:33:14|0.00654986
01:33:15|0.00654986
01:33:16|0.00654986
01:33:17|0.00654986
01:33:19|0.00654986
01:33:19|0.00654986
01:33:20|0.00654986
01:33:21|0.00654986
01:33:22|0.00654986
01:33:23|0.00654986
01:33:24|0.00654986
01:33:25|0.00654986
01:33:27|0.00654986
01:33:28|0.00654986
01:33:29|0.00654986
01:33:30|0.00654986
01:33:31|0.00654986
01:33:31|0.00654986
01:33:33|0.00654986
01:33:33|0.00654986
01:33:35|0.00654986
01:33:36|0.00654986
01:33:37|0.00654986
01:33:38|0.00655082
01:33:38|0.00655082
01:33:39|0.00655084
01:33:41|0.00655084
01:33:42|0.00655084
01:33:43|0.00655084
01:33:43|0.00655084
01:33:44|0.00655084
01:33:46|0.00655084
01:33:47|0.00655084
01:33:48|0.00655084
01:33:50|0.00655084
01:33:50|0.00654833
01:33:51|0.00654833
01:33:53|0.00654833
01:33:54|0.00654833
01:33:56|0.00654833
01:33:56|0.00654833
01:33:58|0.00654833
01:33:59|0.00654833
01:34:00|0.00654833
01:34:02|0.00654833
01:34:02|0.00654833
01:34:03|0.00654833
01:34:04|0.00654833
01:34:06|0.00654833
01:34:08|0.00654833
01:34:09|0.00654833
01:34:10|0.00654833
01:34:11|0.00654833
01:34:12|0.00654833
01:34:14|0.00654833
01:34:15|0.00654833
01:34:15|0.00654833
01:34:17|0.00654833
01:34:17|0.00655289
01:34:19|0.00655289
01:34:20|0.00655289
01:34:21|0.00655289
01:34:22|0.00655289
01:34:23|0.00655289
01:34:24|0.00655289
01:34:25|0.00655289
01:34:25|0.00655289
01:34:27|0.00655289
01:34:27|0.00655289
01:34:28|0.00654868
01:34:30|0.00654868
01:34:31|0.00654868
01:34:33|0.00654868
01:34:33|0.00654868
01:34:34|0.00654868
01:34:35|0.00654868
01:34:37|0.00654868
01:34:37|0.00654868
01:34:38|0.00654486
01:34:39|0.00654339
01:34:40|0.00654276
01:34:41|0.00653741
01:34:43|0.00653722
01:34:43|0.00653722
01:34:45|0.00653722
01:34:46|0.00653722
01:34:47|0.00653722
01:34:48|0.00653722
01:34:49|0.00654329
01:34:51|0.00654329
01:34:51|0.00654329
01:34:52|0.00654329
01:34:53|0.00654329
01:34:54|0.00654329
01:34:56|0.00654329
01:34:57|0.00654329
01:34:57|0.00654329
01:35:00|0.00654329
01:35:00|0.00654329
01:35:01|0.00654329
01:35:02|0.00654329
01:35:04|0.00654329
01:35:06|0.00654256
01:35:06|0.00654256
01:35:08|0.00654256
01:35:08|0.00654256
01:35:09|0.00654256
01:35:11|0.00654256
01:35:12|0.00654256
01:35:13|0.00654256
01:35:14|0.00654256
01:35:15|0.00654256
01:35:16|0.00654256
01:35:17|0.00654256
01:35:18|0.00654256
01:35:19|0.00654256
01:35:21|0.00654256
01:35:21|0.00654256
01:35:23|0.00654256
01:35:23|0.00654256
01:35:24|0.00654256
01:35:26|0.00654256
01:35:27|0.00654256
01:35:27|0.00654256
01:35:28|0.00654256
01:35:29|0.00654256
01:35:30|0.00654256
01:35:31|0.00654256
01:35:32|0.00654256
01:35:34|0.00654663
01:35:35|0.00654663
01:35:35|0.00654663
01:35:36|0.00654663
01:35:37|0.00654663
01:35:39|0.00654663
01:35:39|0.00654663
01:35:41|0.00654663
01:35:41|0.00654663
01:35:43|0.00654663
01:35:48|0.00654663
01:35:49|0.00654663
01:35:50|0.00654663
01:35:51|0.00654663
01:35:53|0.00654663
01:35:54|0.00654663
01:35:55|0.00654663
01:35:56|0.00654663
01:35:58|0.00654663
01:35:59|0.00654663
01:36:00|0.00654663
01:36:01|0.00654663
01:36:02|0.00654663
01:36:03|0.00654663
01:36:05|0.00654663
01:36:06|0.00654663
01:36:06|0.00654663
01:36:07|0.00654663
01:36:09|0.00654663
01:36:10|0.00654663
01:36:11|0.00654663
01:36:12|0.00654663
01:36:14|0.00654663
01:36:15|0.00654663
01:36:16|0.00654663
01:36:17|0.00654663
01:36:17|0.00654663
01:36:20|0.00653518
01:36:20|0.00653518
01:36:21|0.00653518
01:36:22|0.00653518
01:36:23|0.00653518
01:36:24|0.00653518
01:36:25|0.00653518
01:36:26|0.00653518
01:36:27|0.00654118
01:36:28|0.00654118
01:36:29|0.00654118
01:36:30|0.00654118
01:36:31|0.00654118
01:36:32|0.00654118
01:36:33|0.00654118
01:36:34|0.00654118
01:36:35|0.00654251
01:36:36|0.00654251
01:36:37|0.00654436
01:36:38|0.00654436
01:36:39|0.00654436
01:36:40|0.00654436
01:36:41|0.00654436
01:36:42|0.00654436
01:36:43|0.00654436
01:36:44|0.00654436
01:36:46|0.00654436
01:36:47|0.00654436
01:36:48|0.00654436
01:36:49|0.00654436
01:36:50|0.00654599
01:36:51|0.00654599
01:36:52|0.00654599
01:36:53|0.00654599
01:36:54|0.00654599
01:36:55|0.00654599
01:36:56|0.00654599
01:36:57|0.00654599
01:36:59|0.00654599
01:36:59|0.00654599
01:37:01|0.00654599
01:37:02|0.00654599
01:37:03|0.00654599
01:37:04|0.00654599
01:37:05|0.00654599
01:37:06|0.00654599
01:37:08|0.00654599
01:37:09|0.00654821
01:37:10|0.0065506
01:37:11|0.0065506
01:37:12|0.0065506
01:37:14|0.0065506
01:37:15|0.0065506
01:37:15|0.0065506
01:37:17|0.0065506
01:37:17|0.0065506
01:37:18|0.0065506
01:37:19|0.0065506
01:37:20|0.0065506
01:37:21|0.0065506
01:37:22|0.00654764
01:37:23|0.00654764
01:37:25|0.00654764
01:37:25|0.00654764
01:37:27|0.00654764
01:37:27|0.00654764
01:37:29|0.00654764
01:37:29|0.00654764
01:37:31|0.00654764
01:37:31|0.00654764
01:37:32|0.00654764
01:37:34|0.00654764
01:37:34|0.00654764
01:37:35|0.00654764
01:37:36|0.00654764
01:37:37|0.00654764
01:37:39|0.00654764
01:37:40|0.00654764
01:37:41|0.00654764
01:37:42|0.00654764
01:37:43|0.00654764
01:37:44|0.00654764
01:37:45|0.00654764
01:37:46|0.00654764
01:37:47|0.00654764
01:37:48|0.00654764
01:37:49|0.00654764
01:37:50|0.00654764
01:37:51|0.00654764
01:37:52|0.00654764
01:37:53|0.00654764
01:37:55|0.00654764
01:37:55|0.00654764
01:37:57|0.00654899
01:37:59|0.00654899
01:38:00|0.00654899
01:38:01|0.00654899
01:38:02|0.00654899
01:38:03|0.00654899
01:38:04|0.00654899
01:38:05|0.00654899
01:38:06|0.00654899
01:38:08|0.00654899
01:38:08|0.00654899
01:38:10|0.00654692
01:38:10|0.00654692
01:38:12|0.00654692
01:38:12|0.00654692
01:38:14|0.00654692
01:38:15|0.00654692
01:38:16|0.00654692
01:38:18|0.00655112
01:38:19|0.00655112
01:38:20|0.00655112
01:38:21|0.00655112
01:38:22|0.00655112
01:38:23|0.00655112
01:38:24|0.00655112
01:38:25|0.00655551
01:38:27|0.00655551
01:38:27|0.00655551
01:38:28|0.00655551
01:38:30|0.00655551
01:38:31|0.00655551
01:38:33|0.00655551
01:38:33|0.00655551
01:38:34|0.00655551
01:38:35|0.00655551
01:38:36|0.00655551
01:38:37|0.00655551
01:38:39|0.00655551
01:38:39|0.00655551
01:38:40|0.00655551
01:38:41|0.00655551
01:38:42|0.00655551
01:38:44|0.00655551
01:38:44|0.00655551
01:38:45|0.00655551
01:38:47|0.00655551
01:38:48|0.00655551
01:38:49|0.00655551
01:38:50|0.00655551
01:38:50|0.00655551
01:38:52|0.00655551
01:38:54|0.00655551
01:38:54|0.00655551
01:38:56|0.00655551
01:38:58|0.00655551
01:39:00|0.00655551
01:39:01|0.00655551
01:39:03|0.00655551
01:39:03|0.00655551
01:39:05|0.00655551
01:39:06|0.00655551
01:39:06|0.00655551
01:39:08|0.00655551
01:39:08|0.00655551
01:39:09|0.00655551
01:39:11|0.00655551
01:39:11|0.00655551
01:39:13|0.00655551
01:39:14|0.00655551
01:39:14|0.00655551
01:39:16|0.00655551
01:39:17|0.00655551
01:39:18|0.00655551
01:39:19|0.00655551
01:39:20|0.00655551
01:39:22|0.00655551
01:39:22|0.00655551
01:39:23|0.00655551
01:39:25|0.00655551
01:39:25|0.00655551
01:39:26|0.00655551
01:39:27|0.00655551
01:39:28|0.00655551
01:39:29|0.00655551
01:39:30|0.00655551
01:39:32|0.00655551
01:39:33|0.00655551
01:39:33|0.00655551
01:39:34|0.00655551
01:39:36|0.00655551
01:39:36|0.00655551
01:39:38|0.00655551
01:39:38|0.00655551
01:39:39|0.00655551
01:39:40|0.00655551
01:39:42|0.00655551
01:39:42|0.00655551
01:39:44|0.00655551
01:39:44|0.00655551
01:39:46|0.00655551
01:39:46|0.00655551
01:39:48|0.00655551
01:39:48|0.00655551
01:39:49|0.00655551
01:39:51|0.00655551
01:39:51|0.00655551
01:39:53|0.00655551
01:39:54|0.00655551
01:39:54|0.00655551
01:39:56|0.00655551
01:39:57|0.00655551
01:39:59|0.00655551
01:40:00|0.00655551
01:40:01|0.00655551
01:40:01|0.00655551
01:40:02|0.00655551
01:40:04|0.00655551
01:40:05|0.00655551
01:40:06|0.00655551
01:40:07|0.00655551
01:40:08|0.00655551
01:40:09|0.00655551
01:40:11|0.00655551
01:40:12|0.00655551
01:40:13|0.00655551
01:40:14|0.00655551
01:40:15|0.00655551
01:40:17|0.00655551
01:40:17|0.00655551
01:40:19|0.00655551
01:40:20|0.00655551
01:40:21|0.00655551
01:40:22|0.00655551
01:40:24|0.00655551
01:40:24|0.00655551
01:40:26|0.00655551
01:40:27|0.00655551
01:40:28|0.00655551
01:40:28|0.00655551
01:40:30|0.00655551
01:40:30|0.00655551
01:40:31|0.00655551
01:40:33|0.00655551
01:40:33|0.00655551
01:40:35|0.00655551
01:40:35|0.00655551
01:40:37|0.00655551
01:40:37|0.00655551
01:40:38|0.00655551
01:40:40|0.00655551
01:40:41|0.00655551
01:40:42|0.00655551
01:40:43|0.00655551
01:40:44|0.00655551
01:40:45|0.00655551
01:40:46|0.00655551
01:40:47|0.00655551
01:40:48|0.00655551
01:40:49|0.00655551
01:40:50|0.00655551
01:40:51|0.00655551
01:40:52|0.00655551
01:40:53|0.00655551
01:40:54|0.00655551
01:40:55|0.00655551
01:40:56|0.00655551
01:40:58|0.00655551
01:40:59|0.00655551
01:41:00|0.00655551
01:41:01|0.00655551
01:41:02|0.00655551
01:41:04|0.00655551
01:41:05|0.00655551
01:41:06|0.00655551
01:41:07|0.00655551
01:41:08|0.00655551
01:41:09|0.00655551
01:41:12|0.00655551
01:41:12|0.00655807
01:41:13|0.00655844
01:41:14|0.00655835
01:41:15|0.00655835
01:41:16|0.00655835
01:41:18|0.00655835
01:41:18|0.00655835
01:41:19|0.00655835
01:41:20|0.00655835
01:41:22|0.00655835
01:41:23|0.00655835
01:41:24|0.00655835
01:41:25|0.00655835
01:41:26|0.00655835
01:41:27|0.00655835
01:41:28|0.00655835
01:41:29|0.00655835
01:41:30|0.00655835
01:41:31|0.00655835
01:41:32|0.00655835
01:41:33|0.00655835
01:41:34|0.00655835
01:41:35|0.00655835
01:41:37|0.00655835
01:41:37|0.00655835
01:41:39|0.00655835
01:41:40|0.00655835
01:41:40|0.00655835
01:41:41|0.00655835
01:41:43|0.00655835
01:41:44|0.00655835
01:41:44|0.00655835
01:41:46|0.00655835
01:41:47|0.00655835
01:41:48|0.00655835
01:41:49|0.00655835
01:41:49|0.00655835
01:41:51|0.00655835
01:41:53|0.00655835
01:41:54|0.00655835
01:41:55|0.00655835
01:41:56|0.00655835
01:41:58|0.00655835
01:41:59|0.00655835
01:42:00|0.00655835
01:42:01|0.00655429
01:42:02|0.00655429
01:42:04|0.00655429
01:42:05|0.00655429
01:42:06|0.00655429
01:42:07|0.00655429
01:42:08|0.00655429
01:42:09|0.00655429
01:42:10|0.00655429
01:42:12|0.00655429
01:42:13|0.00655429
01:42:14|0.00655429
01:42:15|0.00655842
01:42:16|0.00656097
01:42:17|0.00656097
01:42:18|0.00656097
01:42:20|0.00656097
01:42:20|0.00656097
01:42:21|0.00656097
01:42:22|0.00656097
01:42:24|0.00656097
01:42:24|0.00656097
01:42:25|0.00656097
01:42:27|0.00656245
01:42:28|0.00656455
01:42:29|0.00656455
01:42:30|0.00656455
01:42:30|0.00656455
01:42:32|0.00656455
01:42:33|0.00656455
01:42:34|0.00656455
01:42:35|0.00656455
01:42:36|0.00656455
01:42:37|0.00656455
01:42:38|0.00656455
01:42:39|0.00656455
01:42:40|0.00656455
01:42:41|0.00656455
01:42:42|0.00656455
01:42:43|0.00656455
01:42:44|0.00656455
01:42:45|0.00656455
01:42:46|0.00656455
01:42:47|0.00656455
01:42:48|0.00656455
01:42:49|0.00656455
01:42:50|0.00656455
01:42:51|0.00656455
01:42:52|0.00656455
01:42:53|0.00656455
01:42:54|0.00656455
01:42:55|0.00656455
01:42:56|0.00656455
01:42:57|0.00656455
01:42:58|0.00656455
01:42:59|0.00656455
01:43:00|0.00656455
01:43:01|0.00656455
01:43:02|0.00656455
01:43:04|0.00656455
01:43:05|0.00656455
01:43:05|0.00656455
01:43:06|0.00656455
01:43:07|0.00656455
01:43:08|0.00656455
01:43:09|0.00656455
01:43:11|0.00656455
01:43:11|0.00656455
01:43:13|0.00656455
01:43:14|0.00656455
01:43:19|0.00656455
01:43:20|0.00656455
01:43:21|0.00656455
01:43:22|0.00656455
01:43:23|0.00656455
01:43:24|0.00656455
01:43:25|0.00656455
01:43:26|0.00656455
01:43:27|0.00656455
01:43:28|0.00656455
01:43:29|0.00656455
01:43:30|0.00656455
01:43:31|0.00656455
01:43:32|0.00656455
01:43:33|0.00656455
01:43:34|0.00656455
01:43:35|0.00656455
01:43:36|0.00656455
01:43:37|0.00656455
01:43:38|0.00656455
01:43:39|0.00656455
01:43:40|0.00656455
01:43:41|0.00656455
01:43:42|0.00656455
01:43:43|0.00655109
01:43:44|0.00655109
01:43:45|0.00655109
01:43:46|0.00655109
01:43:47|0.00655109
01:43:48|0.00655109
01:43:49|0.00655109
01:43:50|0.00655109
01:43:51|0.00654733
01:43:52|0.00654733
01:43:53|0.00654733
01:43:54|0.00654733
01:43:55|0.00654733
01:43:56|0.00654733
01:43:57|0.00654733
01:43:58|0.00654486
01:43:59|0.00654276
01:44:00|0.00654276
01:44:01|0.00654276
01:44:02|0.00654611
01:44:03|0.00654611
01:44:05|0.00654611
01:44:06|0.00654611
01:44:07|0.00654611
01:44:08|0.00654129
01:44:09|0.00654129
01:44:11|0.00654129
01:44:11|0.00654129
01:44:12|0.00654129
01:44:13|0.00654129
01:44:14|0.00654129
01:44:16|0.00654129
01:44:17|0.00654129
01:44:18|0.00654129
01:44:19|0.00654129
01:44:20|0.00654129
01:44:21|0.00654129
01:44:22|0.00654129
01:44:24|0.00654129
01:44:25|0.00654129
01:44:26|0.00654129
01:44:28|0.00654129
01:44:28|0.00654129
01:44:29|0.00654129
01:44:30|0.00654129
01:44:31|0.00654129
01:44:32|0.00654129
01:44:33|0.00654129
01:44:34|0.00654129
01:44:35|0.00654129
01:44:36|0.00654129
01:44:37|0.00654129
01:44:38|0.00654129
01:44:39|0.00654129
01:44:40|0.00654129
01:44:41|0.00654129
01:44:42|0.00654129
01:44:43|0.00654129
01:44:44|0.00654129
01:44:45|0.00654129
01:44:46|0.00654129
01:44:47|0.00654129
01:44:48|0.00654129
01:44:49|0.00654129
01:44:50|0.00653847
01:44:51|0.00653847
01:44:52|0.00653847
01:44:54|0.00653847
01:44:54|0.00653847
01:44:55|0.00653847
01:44:56|0.00653847
01:44:57|0.00653847
01:44:58|0.00653847
01:44:59|0.00653847
01:45:00|0.00653847
01:45:01|0.00653847
01:45:02|0.00653847
01:45:04|0.00653518
01:45:06|0.00653518
01:45:08|0.00653518
01:45:08|0.00653518
01:45:09|0.00653518
01:45:10|0.00653518
01:45:11|0.00653518
01:45:12|0.00653518
01:45:13|0.00653518
01:45:14|0.00653518
01:45:15|0.00653518
01:45:16|0.00653518
01:45:17|0.00653518
01:45:18|0.00653518
01:45:19|0.00653518
01:45:20|0.00653518
01:45:21|0.00653518
01:45:23|0.00653518
01:45:23|0.00653518
01:45:24|0.00653969
01:45:25|0.00653969
01:45:26|0.00653969
01:45:28|0.00653969
01:45:28|0.00653969
01:45:29|0.00653969
01:45:30|0.00653969
01:45:31|0.00653969
01:45:33|0.00653969
01:45:33|0.00653969
01:45:34|0.00653969
01:45:35|0.00653969
01:45:36|0.00653969
01:45:38|0.00653969
01:45:38|0.00653969
01:45:39|0.00653969
01:45:40|0.00653969
01:45:41|0.00653969
01:45:42|0.00653969
01:45:43|0.00653969
01:45:44|0.00653969
01:45:45|0.00653969
01:45:46|0.00653969
01:45:47|0.00653969
01:45:48|0.00653969
01:45:49|0.00653969
01:45:50|0.00653969
01:45:51|0.00653969
01:45:52|0.00653969
01:45:54|0.00653969
01:45:55|0.00653969
01:45:55|0.00653969
01:45:56|0.00653969
01:45:58|0.00654071
01:45:59|0.00654071
01:46:00|0.00654071
01:46:01|0.00654071
01:46:02|0.00654071
01:46:03|0.00654071
01:46:03|0.00654071
01:46:05|0.00654071
01:46:07|0.00654071
01:46:08|0.00654071
01:46:10|0.00654071
01:46:10|0.00654071
01:46:12|0.00654071
01:46:13|0.00654071
01:46:14|0.00654071
01:46:16|0.00654071
01:46:16|0.00654071
01:46:17|0.00654071
01:46:19|0.00653427
01:46:19|0.00653427
01:46:21|0.00653155
01:46:22|0.00652881
01:46:23|0.00652881
01:46:24|0.00652881
01:46:25|0.00652881
01:46:26|0.00652881
01:46:27|0.00652881
01:46:28|0.00652881
01:46:29|0.00652881
01:46:31|0.00652881
01:46:32|0.00652881
01:46:33|0.00652881
01:46:35|0.00652881
01:46:35|0.00653298
01:46:37|0.00653298
01:46:37|0.00653298
01:46:39|0.00653298
01:46:40|0.00653298
01:46:40|0.00653298
01:46:41|0.00653298
01:46:42|0.00653298
01:46:43|0.00652765
01:46:44|0.00652765
01:46:45|0.00652765
01:46:46|0.00652765
01:46:48|0.00652765
01:46:49|0.00652765
01:46:51|0.00652765
01:46:51|0.00652765
01:46:52|0.00652765
01:46:53|0.00652765
01:46:55|0.00652765
01:46:56|0.00652765
01:46:56|0.00652765
01:46:58|0.00652765
01:46:59|0.00652765
01:46:59|0.00652765
01:47:00|0.00652765
01:47:01|0.00652765
01:47:02|0.00652765
01:47:03|0.00652966
01:47:04|0.00652966
01:47:05|0.00652966
01:47:08|0.00652966
01:47:08|0.00652966
01:47:09|0.00652966
01:47:10|0.00652966
01:47:12|0.00652966
01:47:13|0.00652966
01:47:14|0.00652966
01:47:15|0.00652966
01:47:16|0.00652966
01:47:18|0.00652966
01:47:18|0.00652966
01:47:20|0.00652966
01:47:21|0.00652966
01:47:22|0.00652966
01:47:23|0.00652467
01:47:24|0.00652467
01:47:25|0.00652467
01:47:26|0.00652467
01:47:27|0.00652467
01:47:29|0.00652467
01:47:29|0.00652467
01:47:30|0.00652467
01:47:31|0.00652467
01:47:32|0.00652467
01:47:33|0.00652467
01:47:35|0.00652467
01:47:36|0.00652467
01:47:37|0.00652467
01:47:37|0.00652467
01:47:38|0.00652467
01:47:40|0.00652467
01:47:40|0.00653159
01:47:41|0.00653159
01:47:43|0.00653159
01:47:43|0.00653159
01:47:45|0.00653159
01:47:46|0.00653159
01:47:47|0.00653159
01:47:48|0.00653159
01:47:49|0.00653159
01:47:50|0.00653159
01:47:51|0.00653159
01:47:52|0.00653159
01:47:53|0.00653159
01:47:54|0.00653159
01:47:55|0.00653159
01:47:56|0.00653159
01:47:57|0.00653479
01:47:58|0.00653479
01:47:59|0.00653479
01:48:00|0.00653479
01:48:01|0.00653888
01:48:02|0.006543
01:48:03|0.0065443
01:48:04|0.0065443
01:48:05|0.0065443
01:48:06|0.0065443
01:48:08|0.0065443
01:48:09|0.0065443
01:48:11|0.0065443
01:48:12|0.0065443
01:48:13|0.0065443
01:48:14|0.0065443
01:48:15|0.0065443
01:48:16|0.0065443
01:48:17|0.0065443
01:48:18|0.0065443
01:48:18|0.0065443
01:48:20|0.0065443
01:48:20|0.0065443
01:48:22|0.0065443
01:48:24|0.0065443
01:48:24|0.00654468
01:48:26|0.00654468
01:48:26|0.00654468
01:48:27|0.00654468
01:48:28|0.00654468
01:48:29|0.00654468
01:48:31|0.00654468
01:48:32|0.00654468
01:48:33|0.00654468
01:48:34|0.00654468
01:48:35|0.00654468
01:48:37|0.00654468
01:48:38|0.00654468
01:48:38|0.00654427
01:48:39|0.00654427
01:48:40|0.00654427
01:48:42|0.00654427
01:48:43|0.00654427
01:48:44|0.00654427
01:48:45|0.00654427
01:48:46|0.00654427
01:48:47|0.00654427
01:48:48|0.00654427
01:48:50|0.00654427
01:48:50|0.00654427
01:48:52|0.00654427
01:48:52|0.00654427
01:48:53|0.00654427
01:48:55|0.00654427
01:48:56|0.00654427
01:48:57|0.00654427
01:48:58|0.00654427
01:48:59|0.00654427
01:49:00|0.00654427
01:49:01|0.00654427
01:49:02|0.00654427
01:49:04|0.00654427
01:49:04|0.00654427
01:49:05|0.00654427
01:49:07|0.00654427
01:49:09|0.00654427
01:49:11|0.00654427
01:49:11|0.00654427
01:49:13|0.00654427
01:49:14|0.00654427
01:49:15|0.00654427
01:49:16|0.00654427
01:49:16|0.00654427
01:49:18|0.00654427
01:49:20|0.00654427
01:49:20|0.00654427
01:49:21|0.00654427
01:49:23|0.00654427
01:49:23|0.00654427
01:49:25|0.00654427
01:49:25|0.00654427
01:49:27|0.00654427
01:49:27|0.00654427
01:49:28|0.00654427
01:49:30|0.00654427
01:49:31|0.00654427
01:49:32|0.00654427
01:49:33|0.00654427
01:49:34|0.00654427
01:49:35|0.00654427
01:49:36|0.00654427
01:49:37|0.00654427
01:49:38|0.00654427
01:49:39|0.00654427
01:49:40|0.00654427
01:49:41|0.00654427
01:49:42|0.00654427
01:49:43|0.00654427
01:49:44|0.00654427
01:49:45|0.00654427
01:49:46|0.00654427
01:49:47|0.00654427
01:49:48|0.00654427
01:49:50|0.00654427
01:49:51|0.00654427
01:49:51|0.00654427
01:49:53|0.00654427
01:49:53|0.00654721
01:49:54|0.00654721
01:49:55|0.00654721
01:49:57|0.00654721
01:49:57|0.00654721
01:49:59|0.00654721
01:49:59|0.00654721
01:50:00|0.00654721
01:50:01|0.00654721
01:50:02|0.00654721
01:50:04|0.00654721
01:50:05|0.00654721
01:50:07|0.00654721
01:50:08|0.00654721
01:50:10|0.00654721
01:50:10|0.00654721
01:50:12|0.00654721
01:50:12|0.00654721
01:50:14|0.00654721
01:50:16|0.00654721
01:50:17|0.00654721
01:50:18|0.00654721
01:50:19|0.00654721
01:50:20|0.00654721
01:50:22|0.00654721
01:50:23|0.00654721
01:50:23|0.00654721
01:50:25|0.00654721
01:50:26|0.00654721
01:50:27|0.00654721
01:50:28|0.00654721
01:50:29|0.00654721
01:50:30|0.00654721
01:50:31|0.00654789
01:50:32|0.00654789
01:50:33|0.00654789
01:50:34|0.00654789
01:50:35|0.00654789
01:50:36|0.00654789
01:50:37|0.00654789
01:50:38|0.00654789
01:50:39|0.00654789
01:50:40|0.00654789
01:50:41|0.00654789
01:50:43|0.00654072
01:50:44|0.00654072
01:50:44|0.00654072
01:50:45|0.00654072
01:50:46|0.00654072
01:50:48|0.00654072
01:50:48|0.00654072
01:50:49|0.00654072
01:50:50|0.00654072
01:50:51|0.00654072
01:50:52|0.00654072
01:50:53|0.00654072
01:50:55|0.00654072
01:50:55|0.00654072
01:50:56|0.00654072
01:50:57|0.00654072
01:50:58|0.00654072
01:51:00|0.00654072
01:51:01|0.00654072
01:51:01|0.00654072
01:51:03|0.00654072
01:51:03|0.00654072
01:51:04|0.00654072
01:51:06|0.00654072
01:51:06|0.00654072
01:51:07|0.00654072
01:51:09|0.00654072
01:51:11|0.00654072
01:51:13|0.00654072
01:51:14|0.00654072
01:51:15|0.00654072
01:51:16|0.00654072
01:51:16|0.00654072
01:51:17|0.00654072
01:51:18|0.00654072
01:51:20|0.00654072
01:51:21|0.00654072
01:51:23|0.00654072
01:51:24|0.00654072
01:51:25|0.00654072
01:51:26|0.00654072
01:51:27|0.00654072
01:51:28|0.00654072
01:51:29|0.00654072
01:51:30|0.00654072
01:51:31|0.00654072
01:51:32|0.00654072
01:51:34|0.00654072
01:51:34|0.00654072
01:51:35|0.00654072
01:51:36|0.00654072
01:51:38|0.00654072
01:51:39|0.00654072
01:51:39|0.00653611
01:51:41|0.00653611
01:51:42|0.00653611
01:51:44|0.00653758
01:51:44|0.00653758
01:51:45|0.00653758
01:51:46|0.00653758
01:51:47|0.00653758
01:51:48|0.00653758
01:51:49|0.00653758
01:51:50|0.00653758
01:51:51|0.00653758
01:51:52|0.0065417
01:51:53|0.0065417
01:51:54|0.0065417
01:51:55|0.0065417
01:51:56|0.0065417
01:51:57|0.0065417
01:51:58|0.0065417
01:52:00|0.0065417
01:52:00|0.0065417
01:52:01|0.0065417
01:52:02|0.0065417
01:52:03|0.0065417
01:52:04|0.0065417
01:52:05|0.0065417
01:52:06|0.0065417
01:52:08|0.00653746
01:52:10|0.00653746
01:52:10|0.00653746
01:52:12|0.00653746
01:52:13|0.00653746
01:52:15|0.00653746
01:52:15|0.00653746
01:52:16|0.00653746
01:52:17|0.00653746
01:52:18|0.00653746
01:52:19|0.00653746
01:52:20|0.00653746
01:52:21|0.00653746
01:52:22|0.00653746
01:52:23|0.00653746
01:52:24|0.00653746
01:52:25|0.00653746
01:52:26|0.00653746
01:52:28|0.00653746
01:52:28|0.00653746
01:52:30|0.00653746
01:52:31|0.00653746
01:52:32|0.00653746
01:52:32|0.00653746
01:52:34|0.00653746
01:52:35|0.00653746
01:52:36|0.00653746
01:52:37|0.00653746
01:52:38|0.00653746
01:52:39|0.00653746
01:52:40|0.00653746
01:52:41|0.00653746
01:52:42|0.00653746
01:52:43|0.00653746
01:52:44|0.00653746
01:52:45|0.00653746
01:52:46|0.00653746
01:52:47|0.00653746
01:52:48|0.00653746
01:52:49|0.00653746
01:52:50|0.00653746
01:52:51|0.00653746
01:52:52|0.00653746
01:52:53|0.00653746
01:52:54|0.00653746
01:52:55|0.00653746
01:52:56|0.00653746
01:52:57|0.00653746
01:52:58|0.00653746
01:52:59|0.00653746
01:53:00|0.00653746
01:53:01|0.00653746
01:53:03|0.00653746
01:53:03|0.00653746
01:53:04|0.00653746
01:53:05|0.00653746
01:53:06|0.00653746
01:53:08|0.00653746
01:53:08|0.00653746
01:53:09|0.00653746
01:53:11|0.00653746
01:53:12|0.00653746
01:53:14|0.00653746
01:53:14|0.00653746
01:53:15|0.00653746
01:53:16|0.00653746
01:53:17|0.00653746
01:53:18|0.00653746
01:53:19|0.00653746
01:53:20|0.00653746
01:53:21|0.00653746
01:53:22|0.00653746
01:53:23|0.00653746
01:53:24|0.00653746
01:53:25|0.00653746
01:53:26|0.00653746
01:53:27|0.00653746
01:53:28|0.00653746
01:53:30|0.00653629
01:53:30|0.00653629
01:53:31|0.00653629
01:53:32|0.00653629
01:53:34|0.00653629
01:53:35|0.00653629
01:53:36|0.00653629
01:53:37|0.00653629
01:53:38|0.00653629
01:53:39|0.00653629
01:53:40|0.00653629
01:53:41|0.00653629
01:53:42|0.00653629
01:53:43|0.00653629
01:53:45|0.00653629
01:53:46|0.00653629
01:53:47|0.00653629
01:53:48|0.00653629
01:53:48|0.00653629
01:53:50|0.00653629
01:53:51|0.00653629
01:53:52|0.00653629
01:53:52|0.00653629
01:53:53|0.00653629
01:53:55|0.00653629
01:53:56|0.00653629
01:53:56|0.00653629
01:53:58|0.00653629
01:53:59|0.00653629
01:54:00|0.00653629
01:54:01|0.00653629
01:54:02|0.00653629
01:54:03|0.00653629
01:54:04|0.00653629
01:54:05|0.00653629
01:54:06|0.00653629
01:54:07|0.00653629
01:54:08|0.00653629
01:54:09|0.00653629
01:54:10|0.00653629
01:54:11|0.00653629
01:54:12|0.00653629
01:54:14|0.00653629
01:54:15|0.00653629
01:54:17|0.00653629
01:54:18|0.00653629
01:54:19|0.00653629
01:54:19|0.00653629
01:54:21|0.00653629
01:54:22|0.00653629
01:54:23|0.00653629
01:54:24|0.00653629
01:54:25|0.00653629
01:54:26|0.00653629
01:54:27|0.00653629
01:54:28|0.00652912
01:54:29|0.00652912
01:54:30|0.00652912
01:54:31|0.00652912
01:54:32|0.00652912
01:54:33|0.00652912
01:54:34|0.00652912
01:54:35|0.00652912
01:54:37|0.00652912
01:54:38|0.00652912
01:54:39|0.00652912
01:54:39|0.00652912
01:54:41|0.00652912
01:54:41|0.00652912
01:54:42|0.00652912
01:54:44|0.00652912
01:54:44|0.00652912
01:54:45|0.00653372
01:54:47|0.00653372
01:54:48|0.00653372
01:54:49|0.00653372
01:54:50|0.00653372
01:54:50|0.00653372
01:54:52|0.00653779
01:54:53|0.00653779
01:54:54|0.00653779
01:54:55|0.00653779
01:54:56|0.00653779
01:54:57|0.00653779
01:54:59|0.00653779
01:54:59|0.00653779
01:55:00|0.00653779
01:55:01|0.00653779
01:55:02|0.00653779
01:55:03|0.00653779
01:55:04|0.00653779
01:55:05|0.00653779
01:55:06|0.00653779
01:55:07|0.00653779
01:55:08|0.00653779
01:55:09|0.00653779
01:55:10|0.00653779
01:55:11|0.00653779
01:55:12|0.00653779
01:55:13|0.00653779
01:55:15|0.00653779
01:55:16|0.00653779
01:55:17|0.00653779
01:55:19|0.00653779
01:55:19|0.00653773
01:55:20|0.00653773
01:55:21|0.00653773
01:55:23|0.00653773
01:55:24|0.00653773
01:55:25|0.00653773
01:55:26|0.00653773
01:55:27|0.00653773
01:55:28|0.00653773
01:55:29|0.00653773
01:55:30|0.00653773
01:55:31|0.00653773
01:55:32|0.00653773
01:55:33|0.00653773
01:55:34|0.00653773
01:55:35|0.00653773
01:55:36|0.00653773
01:55:38|0.00654012
01:55:38|0.00654012
01:55:39|0.00654012
01:55:40|0.00654012
01:55:42|0.00654012
01:55:43|0.00654012
01:55:44|0.00654012
01:55:45|0.00654012
01:55:46|0.00654486
01:55:47|0.00654824
01:55:48|0.00654824
01:55:49|0.00654824
01:55:50|0.00654824
01:55:50|0.00654824
01:55:51|0.00654824
01:55:52|0.00654824
01:55:53|0.00654824
01:55:54|0.00654824
01:55:56|0.00654824
01:55:57|0.00654824
01:55:58|0.00654449
01:55:59|0.00654449
01:56:00|0.00654449
01:56:01|0.00654449
01:56:02|0.00654449
01:56:03|0.00654449
01:56:04|0.00654449
01:56:05|0.00654449
01:56:07|0.00654449
01:56:07|0.00654449
01:56:09|0.00654449
01:56:09|0.00654449
01:56:10|0.00654449
01:56:11|0.00654449
01:56:12|0.00654449
01:56:14|0.00654449
01:56:14|0.00654449
01:56:17|0.00654449
01:56:18|0.00654449
01:56:20|0.00654449
01:56:20|0.00654449
01:56:23|0.00654449
01:56:23|0.00654449
01:56:24|0.00654449
01:56:25|0.0065512
01:56:27|0.00655258
01:56:28|0.00655258
01:56:28|0.00655555
01:56:30|0.00655555
01:56:30|0.00655555
01:56:32|0.00655555
01:56:33|0.00655555
01:56:34|0.00655555
01:56:35|0.00655555
01:56:36|0.00655555
01:56:37|0.00655555
01:56:37|0.00655555
01:56:40|0.00655555
01:56:40|0.00655555
01:56:41|0.00655555
01:56:42|0.00655555
01:56:43|0.00655555
01:56:44|0.00655555
01:56:45|0.00655555
01:56:46|0.00655555
01:56:47|0.00655555
01:56:48|0.00655555
01:56:49|0.00655555
01:56:50|0.00655555
01:56:51|0.00655555
01:56:52|0.00655555
01:56:53|0.00655555
01:56:54|0.00655555
01:56:55|0.00655555
01:56:56|0.00655555
01:56:57|0.00655555
01:56:58|0.00655555
01:57:00|0.00655555
01:57:01|0.00655555
01:57:02|0.00655555
01:57:03|0.00655555
01:57:04|0.00655555
01:57:05|0.00655555
01:57:07|0.00655555
01:57:07|0.00655555
01:57:08|0.00655555
01:57:10|0.00655555
01:57:10|0.00655555
01:57:12|0.00655555
01:57:12|0.00655555
01:57:13|0.00655555
01:57:15|0.00655555
01:57:17|0.00655555
01:57:18|0.00655555
01:57:20|0.00655555
01:57:21|0.00655555
01:57:22|0.00655555
01:57:23|0.00655555
01:57:24|0.00655555
01:57:25|0.00655555
01:57:27|0.00655555
01:57:27|0.00655555
01:57:29|0.00655555
01:57:30|0.00655555
01:57:31|0.00655555
01:57:32|0.00655555
01:57:33|0.00655555
01:57:34|0.00655555
01:57:35|0.00655555
01:57:36|0.00655555
01:57:37|0.00655555
01:57:38|0.00655555
01:57:40|0.00655555
01:57:41|0.00655555
01:57:42|0.00655555
01:57:42|0.00655555
01:57:45|0.00655555
01:57:45|0.00655555
01:57:46|0.00655555
01:57:47|0.00655555
01:57:48|0.00655555
01:57:49|0.00655555
01:57:50|0.00655555
01:57:52|0.00655555
01:57:53|0.00655555
01:57:54|0.00655555
01:57:54|0.00655555
01:57:56|0.00655555
01:57:57|0.00655555
01:57:58|0.00655555
01:57:59|0.00655555
01:58:00|0.00655555
01:58:01|0.00655555
01:58:03|0.00655555
01:58:03|0.00655555
01:58:04|0.00655555
01:58:05|0.00655555
01:58:06|0.00655555
01:58:08|0.00655579
01:58:09|0.00655579
01:58:10|0.00655579
01:58:11|0.00655579
01:58:12|0.00655579
01:58:13|0.00655579
01:58:14|0.00655579
01:58:15|0.00655579
01:58:16|0.00655579
01:58:17|0.00655579
01:58:19|0.00655579
01:58:20|0.00655579
01:58:20|0.00655579
01:58:22|0.00655037
01:58:23|0.00655037
01:58:24|0.00655037
01:58:25|0.00655037
01:58:27|0.00655037
01:58:28|0.00655037
01:58:28|0.00655037
01:58:29|0.00655037
01:58:30|0.00655037
01:58:31|0.00655037
01:58:33|0.00655037
01:58:34|0.00655037
01:58:35|0.00655037
01:58:36|0.00655037
01:58:37|0.00655037
01:58:39|0.00655037
01:58:39|0.00655037
01:58:40|0.00655037
01:58:41|0.00655037
01:58:42|0.00654557
01:58:43|0.00654557
01:58:44|0.00654557
01:58:45|0.00654557
01:58:46|0.00654557
01:58:47|0.00654557
01:58:48|0.00654557
01:58:49|0.00654977
01:58:50|0.00654977
01:58:52|0.00654977
01:58:52|0.00654977
01:58:53|0.00654977
01:58:54|0.00654977
01:58:55|0.00654977
01:58:56|0.00654532
01:58:57|0.00654532
01:58:58|0.00654532
01:59:00|0.00654532
01:59:00|0.00654532
01:59:02|0.00654532
01:59:04|0.00654532
01:59:04|0.00654532
01:59:05|0.00654532
01:59:06|0.00654532
01:59:07|0.00654977
01:59:08|0.00654977
01:59:09|0.00654977
01:59:11|0.00654977
01:59:12|0.00654977
01:59:14|0.00654977
01:59:15|0.00654977
01:59:16|0.00654977
01:59:17|0.00654977
01:59:18|0.00654977
01:59:20|0.00654977
01:59:22|0.00654977
01:59:22|0.00654977
01:59:24|0.00654977
01:59:26|0.00654977
01:59:26|0.00654977
01:59:27|0.00654977
01:59:28|0.00654977
01:59:29|0.00654977
01:59:30|0.00654977
01:59:31|0.00654977
01:59:32|0.00654977
01:59:33|0.00654977
01:59:34|0.00654977
01:59:36|0.00654977
01:59:37|0.00654977
01:59:37|0.00654977
01:59:39|0.00654977
01:59:40|0.00654977
01:59:41|0.00654977
01:59:42|0.00654977
01:59:43|0.00654977
01:59:44|0.00654977
01:59:45|0.00654977
01:59:46|0.00654977
01:59:47|0.00654977
01:59:48|0.00654977
01:59:49|0.00654977
01:59:50|0.00654977
01:59:51|0.00654977
01:59:52|0.00654977
01:59:53|0.00654977
01:59:54|0.00654977
01:59:55|0.00654977
01:59:56|0.00654977
01:59:57|0.00654977
01:59:58|0.00654977
01:59:59|0.00654977
02:00:00|0.00654977
02:00:01|0.00654977
02:00:02|0.00654977
02:00:03|0.00654977
02:00:05|0.00654977
02:00:05|0.00654977
02:00:07|0.00654977
02:00:07|0.00654977
02:00:09|0.00654977
02:00:11|0.00654977
02:00:11|0.00654977
02:00:12|0.00654977
02:00:14|0.00654977
02:00:15|0.00654977
02:00:17|0.00654977
02:00:17|0.00654977
02:00:18|0.00654977
02:00:20|0.00654977
02:00:22|0.00654977
02:00:23|0.00654977
02:00:23|0.00654977
02:00:25|0.00654977
02:00:26|0.00654977
02:00:27|0.00654977
02:00:28|0.00654977
02:00:29|0.00654977
02:00:30|0.00654977
02:00:31|0.00654977
02:00:32|0.00654977
02:00:34|0.00654977
02:00:34|0.00654977
02:00:35|0.00654977
02:00:36|0.00654977
02:00:37|0.00654977
02:00:38|0.00654977
02:00:39|0.00654977
02:00:40|0.00654977
02:00:41|0.00654977
02:00:42|0.00654977
02:00:43|0.00654977
02:00:44|0.00654977
02:00:45|0.00654977
02:00:46|0.00654977
02:00:47|0.00654977
02:00:48|0.00654977
02:00:50|0.00654977
02:00:50|0.00654977
02:00:51|0.00654977
02:00:52|0.00654977
02:00:53|0.00654977
02:00:55|0.00654977
02:00:55|0.00654977
02:00:56|0.00654977
02:00:57|0.00654977
02:00:58|0.00654977
02:00:59|0.00654977
02:01:00|0.00654977
02:01:01|0.00654977
02:01:02|0.00654977
02:01:04|0.00654977
02:01:05|0.00654977
02:01:05|0.00654977
02:01:06|0.00654977
02:01:08|0.00654977
02:01:08|0.00654977
02:01:10|0.00654977
02:01:11|0.00654977
02:01:11|0.00654977
02:01:13|0.00654977
02:01:14|0.00654977
02:01:14|0.00654977
02:01:16|0.00654977
02:01:18|0.00654236
02:01:18|0.00654236
02:01:20|0.00654236
02:01:22|0.00654236
02:01:22|0.00654236
02:01:23|0.00654236
02:01:25|0.00654236
02:01:26|0.00654236
02:01:27|0.00654236
02:01:28|0.00654236
02:01:30|0.00654937
02:01:31|0.00654937
02:01:33|0.00654937
02:01:33|0.00654937
02:01:34|0.00654937
02:01:35|0.00654937
02:01:36|0.00654937
02:01:38|0.00654937
02:01:40|0.00654937
02:01:40|0.00654937
02:01:42|0.00654937
02:01:43|0.00654937
02:01:44|0.00654937
02:01:45|0.00654937
02:01:46|0.00654937
02:01:47|0.00654937
02:01:48|0.00654937
02:01:49|0.00654937
02:01:50|0.00654937
02:01:51|0.00654937
02:01:52|0.00654937
02:01:52|0.00654937
02:01:54|0.00654937
02:01:55|0.00654937
02:01:56|0.00654937
02:01:56|0.00654937
02:01:58|0.00654937
02:01:59|0.00654937
02:01:59|0.00654937
02:02:01|0.00654937
02:02:02|0.00654413
02:02:03|0.00654413
02:02:04|0.00654413
02:02:05|0.00654413
02:02:05|0.00654413
02:02:07|0.00654413
02:02:07|0.00654413
02:02:09|0.00654413
02:02:10|0.00654413
02:02:11|0.00654413
02:02:12|0.00654413
02:02:13|0.00654413
02:02:14|0.00654413
02:02:14|0.00654413
02:02:16|0.00654413
02:02:17|0.00654413
02:02:18|0.00654413
02:02:20|0.00654413
02:02:20|0.00654413
02:02:22|0.00654413
02:02:23|0.00654413
02:02:25|0.00654413
02:02:26|0.00654413
02:02:28|0.00654124
02:02:29|0.00654124
02:02:30|0.00654124
02:02:31|0.00654124
02:02:33|0.00654124
02:02:34|0.00654124
02:02:36|0.00654124
02:02:36|0.00654124
02:02:38|0.00654124
02:02:39|0.00654124
02:02:39|0.00654124
02:02:41|0.00654124
02:02:42|0.00654124
02:02:43|0.00654124
02:02:45|0.00653952
02:02:45|0.00653952
02:02:46|0.00653952
02:02:47|0.00653952
02:02:49|0.00653952
02:02:49|0.00653952
02:02:50|0.00653952
02:02:51|0.00653952
02:02:52|0.00653952
02:02:54|0.00653952
02:02:54|0.00653952
02:02:55|0.00653952
02:02:56|0.00653952
02:02:57|0.00653952
02:02:58|0.00653952
02:03:00|0.00653952
02:03:00|0.00653952
02:03:01|0.00653519
02:03:02|0.00653519
02:03:03|0.00653519
02:03:04|0.00653519
02:03:06|0.00653519
02:03:07|0.00653519
02:03:09|0.00653519
02:03:09|0.00653519
02:03:11|0.00653519
02:03:11|0.00653519
02:03:12|0.00653518
02:03:14|0.00652965
02:03:14|0.0065286
02:03:16|0.0065286
02:03:17|0.0065286
02:03:18|0.00652757
02:03:19|0.00652757
02:03:20|0.00652757
02:03:22|0.00652757
02:03:22|0.00652757
02:03:24|0.00652757
02:03:25|0.00652757
02:03:27|0.00652757
02:03:28|0.00652757
02:03:29|0.00652757
02:03:30|0.00652757
02:03:31|0.00652757
02:03:32|0.00652757
02:03:33|0.00652757
02:03:34|0.00652757
02:03:35|0.00652757
02:03:37|0.00652757
02:03:38|0.00652757
02:03:38|0.00652757
02:03:39|0.00652757
02:03:40|0.00652757
02:03:42|0.00652757
02:03:43|0.00652757
02:03:44|0.00652757
02:03:45|0.00652757
02:03:46|0.00652757
02:03:47|0.00652757
02:03:48|0.00652757
02:03:49|0.00652757
02:03:50|0.00652665
02:03:51|0.00652665
02:03:52|0.00652665
02:03:53|0.00652665
02:03:55|0.00652665
02:03:55|0.00652665
02:03:56|0.00652665
02:03:57|0.0065276
02:03:58|0.0065276
02:04:00|0.0065276
02:04:01|0.0065276
02:04:02|0.0065276
02:04:03|0.0065276
02:04:04|0.0065276
02:04:06|0.0065276
02:04:07|0.0065276
02:04:08|0.0065276
02:04:09|0.0065276
02:04:10|0.0065276
02:04:11|0.0065276
02:04:12|0.0065276
02:04:13|0.0065276
02:04:13|0.00653262
02:04:14|0.00653262
02:04:15|0.00653262
02:04:17|0.00653262
02:04:18|0.00653262
02:04:19|0.00653262
02:04:20|0.00653262
02:04:21|0.00653262
02:04:22|0.00653262
02:04:23|0.00653155
02:04:23|0.00653155
02:04:26|0.00653155
02:04:26|0.00653155
02:04:27|0.00653155
02:04:29|0.00652155
02:04:29|0.00652155
02:04:30|0.00652155
02:04:31|0.00652155
02:04:32|0.00652155
02:04:35|0.00652114
02:04:35|0.00652114
02:04:36|0.00652114
02:04:37|0.00652114
02:04:38|0.00652114
02:04:40|0.00652114
02:04:40|0.00651957
02:04:41|0.00651481
02:04:42|0.00651482
02:04:43|0.00651482
02:04:44|0.00651482
02:04:46|0.00651482
02:04:46|0.00651482
02:04:47|0.00651482
02:04:48|0.00651482
02:04:49|0.00651482
02:04:51|0.00651482
02:04:52|0.00651482
02:04:53|0.00651482
02:04:54|0.00651482
02:04:54|0.00651482
02:04:55|0.00651482
02:04:57|0.00651482
02:04:57|0.00651482
02:04:58|0.00651482
02:05:00|0.00651482
02:05:00|0.00651482
02:05:01|0.00651926
02:05:02|0.00651926
02:05:03|0.00651926
02:05:04|0.00651926
02:05:05|0.00651926
02:05:06|0.00651926
02:05:08|0.00651926
02:05:09|0.00651926
02:05:10|0.00651926
02:05:11|0.00651926
02:05:12|0.00651926
02:05:13|0.00651926
02:05:14|0.00651926
02:05:16|0.00651926
02:05:17|0.00651926
02:05:18|0.00651926
02:05:19|0.00651926
02:05:20|0.00651926
02:05:21|0.00651926
02:05:22|0.00651926
02:05:23|0.00651926
02:05:25|0.00651926
02:05:26|0.00651546
02:05:28|0.00651201
02:05:28|0.00651201
02:05:29|0.00651201
02:05:31|0.00651061
02:05:33|0.00650696
02:05:33|0.00650696
02:05:34|0.00650696
02:05:35|0.00650696
02:05:38|0.00650696
02:05:38|0.00650696
02:05:39|0.00650696
02:05:40|0.00650696
02:05:42|0.00650696
02:05:43|0.00650696
02:05:44|0.00650696
02:05:45|0.00650696
02:05:46|0.00650696
02:05:47|0.00650696
02:05:48|0.00650696
02:05:49|0.00650696
02:05:50|0.00650696
02:05:51|0.00650696
02:05:52|0.00650696
02:05:53|0.00651355
02:05:53|0.00651355
02:05:55|0.00651355
02:05:56|0.00651355
02:05:57|0.00651355
02:05:58|0.00651355
02:05:58|0.00651355
02:05:59|0.00651355
02:06:00|0.00651355
02:06:02|0.00651355
02:06:03|0.00651355
02:06:04|0.00651355
02:06:05|0.00651355
02:06:05|0.00651355
02:06:08|0.00651355
02:06:08|0.00651355
02:06:10|0.00651355
02:06:10|0.00651355
02:06:11|0.00651355
02:06:12|0.00651355
02:06:13|0.00651355
02:06:14|0.00651355
02:06:15|0.00651355
02:06:16|0.00651355
02:06:17|0.00651355
02:06:18|0.00651355
02:06:19|0.00651355
02:06:21|0.00651355
02:06:22|0.00651355
02:06:23|0.0065149
02:06:24|0.0065149
02:06:25|0.0065149
02:06:25|0.0065149
02:06:27|0.0065149
02:06:28|0.0065149
02:06:29|0.0065149
02:06:30|0.0065149
02:06:31|0.0065149
02:06:31|0.0065149
02:06:32|0.0065149
02:06:35|0.0065149
02:06:35|0.0065149
02:06:36|0.0065149
02:06:38|0.0065149
02:06:38|0.0065149
02:06:39|0.0065149
02:06:40|0.0065149
02:06:41|0.0065149
02:06:42|0.0065149
02:06:44|0.0065149
02:06:44|0.0065149
02:06:45|0.0065149
02:06:46|0.0065149
02:06:47|0.0065149
02:06:49|0.0065149
02:06:49|0.0065149
02:06:51|0.0065149
02:06:52|0.0065149
02:06:54|0.0065149
02:06:55|0.0065149
02:06:56|0.0065149
02:06:57|0.0065149
02:06:58|0.0065149
02:07:00|0.0065149
02:07:00|0.0065149
02:07:01|0.0065149
02:07:02|0.0065149
02:07:04|0.0065149
02:07:05|0.0065149
02:07:06|0.0065149
02:07:06|0.0065149
02:07:07|0.0065149
02:07:09|0.0065149
02:07:09|0.0065149
02:07:11|0.0065149
02:07:11|0.0065149
02:07:12|0.0065149
02:07:13|0.0065149
02:07:14|0.0065149
02:07:16|0.0065149
02:07:17|0.0065149
02:07:18|0.0065149
02:07:19|0.00651355
02:07:20|0.00651355
02:07:21|0.00651355
02:07:23|0.00651355
02:07:23|0.00651355
02:07:24|0.00651355
02:07:26|0.00651355
02:07:28|0.00651355
02:07:30|0.00651355
02:07:30|0.00651355
02:07:32|0.00651355
02:07:33|0.00651355
02:07:34|0.00651355
02:07:34|0.00651355
02:07:36|0.00651355
02:07:36|0.00651355
02:07:37|0.00651355
02:07:38|0.00651355
02:07:40|0.00651355
02:07:41|0.00651355
02:07:42|0.00651355
02:07:43|0.00651355
02:07:44|0.00651355
02:07:44|0.00651355
02:07:46|0.00651233
02:07:47|0.00651233
02:07:48|0.00651233
02:07:50|0.00651233
02:07:50|0.00651233
02:07:51|0.00651233
02:07:53|0.00651233
02:07:54|0.00651233
02:07:55|0.00651233
02:07:56|0.00651233
02:07:57|0.00651233
02:07:58|0.00651233
02:07:59|0.00651233
02:07:59|0.00651233
02:08:01|0.00651233
02:08:02|0.00651233
02:08:03|0.00651233
02:08:05|0.00651233
02:08:05|0.00651233
02:08:06|0.00651233
02:08:07|0.00651233
02:08:08|0.00651233
02:08:09|0.00651233
02:08:10|0.00651233
02:08:11|0.00651233
02:08:12|0.00651233
02:08:13|0.00651233
02:08:14|0.00651233
02:08:15|0.00651233
02:08:16|0.00651233
02:08:17|0.00651233
02:08:18|0.00651233
02:08:19|0.00651233
02:08:20|0.00651233
02:08:22|0.00651233
02:08:22|0.00651233
02:08:23|0.00651233
02:08:24|0.00651233
02:08:25|0.00651233
02:08:26|0.00651233
02:08:28|0.00650846
02:08:30|0.00650482
02:08:31|0.00650397
02:08:32|0.00650397
02:08:34|0.00650397
02:08:35|0.00650397
02:08:36|0.00650397
02:08:37|0.00650397
02:08:38|0.00650397
02:08:40|0.00650397
02:08:40|0.00650397
02:08:41|0.00650397
02:08:42|0.00650397
02:08:43|0.00650397
02:08:44|0.00650397
02:08:45|0.00650397
02:08:46|0.00650397
02:08:47|0.00650397
02:08:48|0.00650397
02:08:50|0.00650397
02:08:50|0.00650397
02:08:52|0.00650397
02:08:52|0.00650397
02:08:53|0.00650397
02:08:54|0.00650397
02:08:55|0.00650397
02:08:56|0.00650397
02:08:58|0.00650397
02:08:59|0.00650397
02:08:59|0.00650397
02:09:01|0.00650397
02:09:02|0.00650397
02:09:03|0.00650397
02:09:04|0.00650988
02:09:05|0.00650988
02:09:06|0.00650988
02:09:07|0.00650988
02:09:08|0.00650988
02:09:09|0.00650988
02:09:10|0.00650988
02:09:11|0.00650988
02:09:12|0.00650988
02:09:14|0.00650988
02:09:15|0.00650988
02:09:15|0.0065057
02:09:16|0.0065057
02:09:18|0.0065057
02:09:19|0.0065057
02:09:20|0.0065057
02:09:20|0.0065057
02:09:22|0.0065057
02:09:24|0.0065057
02:09:24|0.0065057
02:09:25|0.0065057
02:09:27|0.0065057
02:09:29|0.0065057
02:09:30|0.0065057
02:09:31|0.0065057
02:09:32|0.00650129
02:09:33|0.00650129
02:09:34|0.00650129
02:09:35|0.00650129
02:09:36|0.00650129
02:09:38|0.00650129
02:09:39|0.00650129
02:09:40|0.0065001
02:09:42|0.0065001
02:09:42|0.0065001
02:09:43|0.0065001
02:09:44|0.0065001
02:09:45|0.0065001
02:09:47|0.0065001
02:09:48|0.0065001
02:09:50|0.0065001
02:09:50|0.0065001
02:09:51|0.0065001
02:09:53|0.0065001
02:09:53|0.0065001
02:09:55|0.0065001
02:09:55|0.0065001
02:09:56|0.0065001
02:09:57|0.0065001
02:09:59|0.0065001
02:09:59|0.0065001
02:10:01|0.00650141
02:10:01|0.00650141
02:10:02|0.00650141
02:10:03|0.00650141
02:10:04|0.00650141
02:10:05|0.00650141
02:10:07|0.00649939
02:10:08|0.00649939
02:10:08|0.00649939
02:10:10|0.00649939
02:10:11|0.00649939
02:10:12|0.00649939
02:10:13|0.00649939
02:10:14|0.00649939
02:10:15|0.00649939
02:10:16|0.00649939
02:10:17|0.00649939
02:10:18|0.00649939
02:10:19|0.00649939
02:10:20|0.00649939
02:10:21|0.00649939
02:10:22|0.00649939
02:10:23|0.00649939
02:10:24|0.00649939
02:10:25|0.00649939
02:10:27|0.00649939
02:10:28|0.00649939
02:10:29|0.00649939
02:10:30|0.00649939
02:10:31|0.00649939
02:10:32|0.00649939
02:10:33|0.00649939
02:10:34|0.00649939
02:10:35|0.00649939
02:10:37|0.00649939
02:10:38|0.00649939
02:10:40|0.00649939
02:10:40|0.00649939
02:10:41|0.00649939
02:10:42|0.00649939
02:10:44|0.00649939
02:10:45|0.00649939
02:10:46|0.00649939
02:10:47|0.00649939
02:10:48|0.00649939
02:10:49|0.00649939
02:10:50|0.00649939
02:10:51|0.00649939
02:10:52|0.00649939
02:10:54|0.00649939
02:10:55|0.00649939
02:10:55|0.00649939
02:10:57|0.00649939
02:10:58|0.00649939
02:10:58|0.00649939
02:11:00|0.00649939
02:11:02|0.00649939
02:11:02|0.00649695
02:11:03|0.00649695
02:11:04|0.00649695
02:11:05|0.00649695
02:11:07|0.00649695
02:11:08|0.00649695
02:11:09|0.00649695
02:11:10|0.00649695
02:11:11|0.00649695
02:11:12|0.00649695
02:11:12|0.00649695
02:11:14|0.00649695
02:11:15|0.00649695
02:11:16|0.00649695
02:11:17|0.00649695
02:11:18|0.00649695
02:11:18|0.0064957
02:11:20|0.0064957
02:11:21|0.0064957
02:11:22|0.0064957
02:11:23|0.0064957
02:11:24|0.0064957
02:11:24|0.0064957
02:11:25|0.0064957
02:11:26|0.0064957
02:11:27|0.0064957
02:11:29|0.00650142
02:11:30|0.00650142
02:11:32|0.00650142
02:11:32|0.00650142
02:11:33|0.00650142
02:11:34|0.00650142
02:11:36|0.00650142
02:11:36|0.00650142
02:11:38|0.00650142
02:11:39|0.00650142
02:11:40|0.00650142
02:11:42|0.00650142
02:11:42|0.00650142
02:11:43|0.00650142
02:11:44|0.00650142
02:11:45|0.00650142
02:11:46|0.00650142
02:11:47|0.00650142
02:11:48|0.00650142
02:11:49|0.00650142
02:11:51|0.00650142
02:11:52|0.00650142
02:11:54|0.00650142
02:11:55|0.00650142
02:11:56|0.00650142
02:11:57|0.00649759
02:11:58|0.00649759
02:11:59|0.00649759
02:12:00|0.00649759
02:12:01|0.00649759
02:12:02|0.00649759
02:12:03|0.00649759
02:12:04|0.00650294
02:12:05|0.00650294
02:12:06|0.00650294
02:12:07|0.00650294
02:12:08|0.00650294
02:12:09|0.00650294
02:12:10|0.00650294
02:12:11|0.00650294
02:12:12|0.00650294
02:12:13|0.00650294
02:12:14|0.00650294
02:12:16|0.00650294
02:12:16|0.00650294
02:12:17|0.00650294
02:12:19|0.00650294
02:12:20|0.00650294
02:12:21|0.00650294
02:12:22|0.00650294
02:12:23|0.00650294
02:12:24|0.00650294
02:12:25|0.00650294
02:12:26|0.00650294
02:12:27|0.00650294
02:12:29|0.00650294
02:12:29|0.00650294
02:12:31|0.00650294
02:12:32|0.00650294
02:12:34|0.00650294
02:12:34|0.00650294
02:12:36|0.00650294
02:12:37|0.00650294
02:12:38|0.00650294
02:12:39|0.00650294
02:12:40|0.00650544
02:12:41|0.00650544
02:12:42|0.00650544
02:12:43|0.00651041
02:12:44|0.00651041
02:12:46|0.00651041
02:12:48|0.00651041
02:12:49|0.00651041
02:12:49|0.00651041
02:12:50|0.00651041
02:12:51|0.00651041
02:12:53|0.00651041
02:12:53|0.00651041
02:12:54|0.00651041
02:12:55|0.00651041
02:12:56|0.00651041
02:12:57|0.00651041
02:12:58|0.00651041
02:13:00|0.00651041
02:13:01|0.00650713
02:13:02|0.00650484
02:13:04|0.00650261
02:13:04|0.00650261
02:13:05|0.00650261
02:13:06|0.00650261
02:13:07|0.00650261
02:13:09|0.00650261
02:13:09|0.00650261
02:13:10|0.00650261
02:13:11|0.00650261
02:13:13|0.00650261
02:13:14|0.00650261
02:13:15|0.00650261
02:13:17|0.00650261
02:13:17|0.00650261
02:13:18|0.00650261
02:13:20|0.00650261
02:13:20|0.00650414
02:13:21|0.00650414
02:13:22|0.00650414
02:13:23|0.00650414
02:13:25|0.00650414
02:13:25|0.00650414
02:13:26|0.00650414
02:13:28|0.00650414
02:13:29|0.00650414
02:13:30|0.00650414
02:13:32|0.00650414
02:13:32|0.00650414
02:13:34|0.00650414
02:13:34|0.00650414
02:13:35|0.00650414
02:13:36|0.00650414
02:13:38|0.00650414
02:13:40|0.00650414
02:13:41|0.00650414
02:13:42|0.00650414
02:13:43|0.00650414
02:13:45|0.00650414
02:13:46|0.00650414
02:13:48|0.00650414
02:13:49|0.0065071
02:13:50|0.0065071
02:13:51|0.0065071
02:13:52|0.0065071
02:13:53|0.0065071
02:13:54|0.0065071
02:13:55|0.0065071
02:13:55|0.0065071
02:13:57|0.0065071
02:13:58|0.0065071
02:13:59|0.0065071
02:14:00|0.0065071
02:14:01|0.0065071
02:14:02|0.0065071
02:14:02|0.0065071
02:14:04|0.0065071
02:14:04|0.0065071
02:14:06|0.0065071
02:14:07|0.0065071
02:14:07|0.00650034
02:14:09|0.00650034
02:14:10|0.00650034
02:14:11|0.00650034
02:14:12|0.00650034
02:14:13|0.00650034
02:14:13|0.00650034
02:14:15|0.00650034
02:14:16|0.00650034
02:14:16|0.00650034
02:14:17|0.00650034
02:14:19|0.00650034
02:14:19|0.00650034
02:14:20|0.00650034
02:14:21|0.00650034
02:14:23|0.00650034
02:14:24|0.00651026
02:14:25|0.00651074
02:14:26|0.00651074
02:14:27|0.00651074
02:14:28|0.00651074
02:14:30|0.00651074
02:14:30|0.00651074
02:14:31|0.00651074
02:14:33|0.00651074
02:14:34|0.00651074
02:14:34|0.00651074
02:14:37|0.00651074
02:14:37|0.00651074
02:14:39|0.00651074
02:14:39|0.00651074
02:14:41|0.00651074
02:14:42|0.00651074
02:14:43|0.00651074
02:14:45|0.00651074
02:14:45|0.00651074
02:14:46|0.00651074
02:14:48|0.00651074
02:14:49|0.00651074
02:14:49|0.00651074
02:14:51|0.00651074
02:14:51|0.00651074
02:14:52|0.00651074
02:14:53|0.00651074
02:14:55|0.00651074
02:14:55|0.00651074
02:14:57|0.00651074
02:14:57|0.00651074
02:14:58|0.00651074
02:15:00|0.00651074
02:15:00|0.00651074
02:15:01|0.00651074
02:15:02|0.0065108
02:15:03|0.0065108
02:15:04|0.0065108
02:15:05|0.0065108
02:15:06|0.0065108
02:15:07|0.00651219
02:15:09|0.00651219
02:15:09|0.00651219
02:15:10|0.00651219
02:15:11|0.00651219
02:15:12|0.00651323
02:15:13|0.00651323
02:15:15|0.00651323
02:15:15|0.00651323
02:15:16|0.00651323
02:15:17|0.00651323
02:15:19|0.00651323
02:15:20|0.00651323
02:15:21|0.00651323
02:15:22|0.00651323
02:15:23|0.00651323
02:15:24|0.00651323
02:15:25|0.00651323
02:15:26|0.00651323
02:15:27|0.00651371
02:15:28|0.00651371
02:15:29|0.00651371
02:15:30|0.00651371
02:15:32|0.00651371
02:15:32|0.00651371
02:15:34|0.00651371
02:15:36|0.00651371
02:15:37|0.00651371
02:15:38|0.00651371
02:15:39|0.00651371
02:15:40|0.00651371
02:15:41|0.00651371
02:15:42|0.00651371
02:15:43|0.00651371
02:15:44|0.00651371
02:15:45|0.00651371
02:15:46|0.00651371
02:15:47|0.00651371
02:15:48|0.00651371
02:15:49|0.00651371
02:15:50|0.00651371
02:15:51|0.00651371
02:15:52|0.00651371
02:15:53|0.00651371
02:15:54|0.00651371
02:15:56|0.00651371
02:15:57|0.00651371
02:15:57|0.00651371
02:15:59|0.00651371
02:16:00|0.00651371
02:16:01|0.00651407
02:16:01|0.00651407
02:16:03|0.00651407
02:16:04|0.00651407
02:16:05|0.00651407
02:16:06|0.00651525
02:16:07|0.00651525
02:16:08|0.00651823
02:16:09|0.00651823
02:16:09|0.00651823
02:16:10|0.00651823
02:16:12|0.00651823
02:16:13|0.00651823
02:16:13|0.00651823
02:16:15|0.00651823
02:16:15|0.00651823
02:16:16|0.00651823
02:16:17|0.00651823
02:16:19|0.00651823
02:16:21|0.00651823
02:16:21|0.00651823
02:16:22|0.00651823
02:16:23|0.00651823
02:16:24|0.00651823
02:16:25|0.00651823
02:16:26|0.00651823
02:16:27|0.00651823
02:16:28|0.00651823
02:16:29|0.00651823
02:16:30|0.00651823
02:16:31|0.00651823
02:16:33|0.00651823
02:16:35|0.00651823
02:16:35|0.00651823
02:16:37|0.00651823
02:16:38|0.00651823
02:16:39|0.00651823
02:16:40|0.00651823
02:16:41|0.00651823
02:16:42|0.00651823
02:16:42|0.00651823
02:16:44|0.00651823
02:16:46|0.00651823
02:16:47|0.00651823
02:16:48|0.00651823
02:16:48|0.00651823
02:16:50|0.00651823
02:16:51|0.00651823
02:16:52|0.00651823
02:16:53|0.00651823
02:16:54|0.00651823
02:16:54|0.00651823
02:16:56|0.00651823
02:16:57|0.00651823
02:16:57|0.00651823
02:16:59|0.00651823
02:16:59|0.00651823
02:17:01|0.00651823
02:17:03|0.00651895
02:17:03|0.00651895
02:17:04|0.00651895
02:17:05|0.00651895
02:17:06|0.00651895
02:17:07|0.00651895
02:17:08|0.00651895
02:17:09|0.00652085
02:17:10|0.00652085
02:17:12|0.00652085
02:17:12|0.00652085
02:17:13|0.00652085
02:17:14|0.00652085
02:17:15|0.00652085
02:17:16|0.00652085
02:17:17|0.00652085
02:17:18|0.00652085
02:17:20|0.00652085
02:17:20|0.00652085
02:17:22|0.00652085
02:17:23|0.00652085
02:17:23|0.00652085
02:17:25|0.00652085
02:17:26|0.00652085
02:17:27|0.00652085
02:17:28|0.00652085
02:17:29|0.00652085
02:17:30|0.00652085
02:17:32|0.00652085
02:17:33|0.00652085
02:17:34|0.00652085
02:17:35|0.00652085
02:17:36|0.00652085
02:17:37|0.00652085
02:17:38|0.00652085
02:17:39|0.0065183
02:17:40|0.0065183
02:17:41|0.0065183
02:17:42|0.0065183
02:17:43|0.0065183
02:17:44|0.0065183
02:17:45|0.0065183
02:17:46|0.0065183
02:17:47|0.0065183
02:17:48|0.0065183
02:17:49|0.0065183
02:17:51|0.0065183
02:17:52|0.0065183
02:17:53|0.0065183
02:17:53|0.0065183
02:17:55|0.0065183
02:17:55|0.0065183
02:17:56|0.0065183
02:17:57|0.0065183
02:17:59|0.00651448
02:18:00|0.00651127
02:18:01|0.00651127
02:18:02|0.00651127
02:18:04|0.00651127
02:18:05|0.00651127
02:18:06|0.00651127
02:18:07|0.00651127
02:18:08|0.00651127
02:18:09|0.00651127
02:18:10|0.00651127
02:18:11|0.00651127
02:18:12|0.00651127
02:18:13|0.00651127
02:18:14|0.00651127
02:18:15|0.00651127
02:18:16|0.00651127
02:18:17|0.00651127
02:18:18|0.00651127
02:18:20|0.00651127
02:18:21|0.00651127
02:18:22|0.00651127
02:18:22|0.00651127
02:18:24|0.00651127
02:18:25|0.00651127
02:18:25|0.00651127
02:18:27|0.00651127
02:18:27|0.00651127
02:18:29|0.00651127
02:18:29|0.00651127
02:18:30|0.00651127
02:18:31|0.00651127
02:18:33|0.00651127
02:18:35|0.00651127
02:18:36|0.00651127
02:18:37|0.00651127
02:18:39|0.00651127
02:18:41|0.00651127
02:18:42|0.00650883
02:18:43|0.00650868
02:18:44|0.00650868
02:18:45|0.00650868
02:18:46|0.00650868
02:18:47|0.00650868
02:18:48|0.00650868
02:18:49|0.00650868
02:18:51|0.00650868
02:18:51|0.00650868
02:18:53|0.00650724
02:18:53|0.00650573
02:18:54|0.00650573
02:18:56|0.00650573
02:18:57|0.00650456
02:18:57|0.00650456
02:18:58|0.00650456
02:19:00|0.00650456
02:19:01|0.00650456
02:19:02|0.00650456
02:19:03|0.00650456
02:19:03|0.00650456
02:19:05|0.00650456
02:19:06|0.00650456
02:19:07|0.00650456
02:19:08|0.00650456
02:19:09|0.00650456
02:19:10|0.00650456
02:19:11|0.00650456
02:19:12|0.00650456
02:19:13|0.00650456
02:19:14|0.00650456
02:19:15|0.00650456
02:19:16|0.00650456
02:19:17|0.00650456
02:19:19|0.00650456
02:19:20|0.00650456
02:19:20|0.00650456
02:19:21|0.00650456
02:19:22|0.00650456
02:19:23|0.00650456
02:19:25|0.00650456
02:19:26|0.00650456
02:19:26|0.00650456
02:19:27|0.00650456
02:19:28|0.00650456
02:19:29|0.00650456
02:19:31|0.00650456
02:19:31|0.00650456
02:19:33|0.00650456
02:19:34|0.00650456
02:19:35|0.00650456
02:19:35|0.00650456
02:19:36|0.00650456
02:19:38|0.00650456
02:19:40|0.00650456
02:19:40|0.00650456
02:19:42|0.00650456
02:19:43|0.00650558
02:19:44|0.00650558
02:19:45|0.00650558
02:19:46|0.00650558
02:19:47|0.00650558
02:19:48|0.00650558
02:19:49|0.00650558
02:19:50|0.00650558
02:19:51|0.00650558
02:19:52|0.00650558
02:19:53|0.00650558
02:19:54|0.00650558
02:19:55|0.00650558
02:19:56|0.00650558
02:19:57|0.00650558
02:19:58|0.00650558
02:20:00|0.00650558
02:20:00|0.00650558
02:20:01|0.00650558
02:20:02|0.00650558
02:20:03|0.00650558
02:20:05|0.00650558
02:20:07|0.00650558
02:20:07|0.00650558
02:20:08|0.00650558
02:20:09|0.00650558
02:20:11|0.00650558
02:20:11|0.00650558
02:20:12|0.00650558
02:20:13|0.00650558
02:20:14|0.00650558
02:20:16|0.00650558
02:20:16|0.00650558
02:20:17|0.00649788
02:20:18|0.00649788
02:20:19|0.00649788
02:20:21|0.00649788
02:20:22|0.00649788
02:20:22|0.00649788
02:20:23|0.00649788
02:20:25|0.00649788
02:20:26|0.00649788
02:20:27|0.00649788
02:20:27|0.00649788
02:20:28|0.00649944
02:20:29|0.00650075
02:20:30|0.00650075
02:20:31|0.00650075
02:20:33|0.00650075
02:20:33|0.00650075
02:20:34|0.0064957
02:20:37|0.0064957
02:20:37|0.0064957
02:20:39|0.0064957
02:20:40|0.0064957
02:20:42|0.0064957
02:20:43|0.0064957
02:20:44|0.0064957
02:20:45|0.0064957
02:20:46|0.0064957
02:20:47|0.0064957
02:20:48|0.0064957
02:20:49|0.0064957
02:20:50|0.0064957
02:20:51|0.00649485
02:20:52|0.00649485
02:20:53|0.00649485
02:20:54|0.00649485
02:20:55|0.00649485
02:20:57|0.00649444
02:20:57|0.00649444
02:20:58|0.00649444
02:20:59|0.00649444
02:21:00|0.00649444
02:21:01|0.00649989
02:21:02|0.00649989
02:21:03|0.00649989
02:21:05|0.00649989
02:21:06|0.00649989
02:21:07|0.00649931
02:21:08|0.00649931
02:21:09|0.00649931
02:21:10|0.00649931
02:21:11|0.00649931
02:21:12|0.00649931
02:21:13|0.00649931
02:21:14|0.00649931
02:21:15|0.00649931
02:21:16|0.00649931
02:21:17|0.00649931
02:21:18|0.00649931
02:21:19|0.00649444
02:21:20|0.00649444
02:21:21|0.00649444
02:21:22|0.00649444
02:21:23|0.00649444
02:21:24|0.00649444
02:21:25|0.00649444
02:21:26|0.00649444
02:21:27|0.00649444
02:21:28|0.00649444
02:21:29|0.00649444
02:21:30|0.00649444
02:21:31|0.00649444
02:21:32|0.00649444
02:21:33|0.00649444
02:21:34|0.00649444
02:21:35|0.00649444
02:21:37|0.00649444
02:21:38|0.00649247
02:21:39|0.00648915
02:21:41|0.00648802
02:21:42|0.00648752
02:21:44|0.00648752
02:21:45|0.00648752
02:21:47|0.00648752
02:21:47|0.00648752
02:21:48|0.00648752
02:21:49|0.00648752
02:21:50|0.00648752
02:21:51|0.00648752
02:21:52|0.00648752
02:21:54|0.00648752
02:21:55|0.00648752
02:21:56|0.00648752
02:21:57|0.00648752
02:21:58|0.00648752
02:21:59|0.00648752
02:22:00|0.00648752
02:22:01|0.00648752
02:22:03|0.00648752
02:22:03|0.00648752
02:22:04|0.00648752
02:22:06|0.00648752
02:22:07|0.00649197
02:22:08|0.00649197
02:22:09|0.00649197
02:22:10|0.00649197
02:22:11|0.00649197
02:22:12|0.00649197
02:22:13|0.00649197
02:22:14|0.00649197
02:22:15|0.00649197
02:22:16|0.00649197
02:22:17|0.00649197
02:22:18|0.00649197
02:22:19|0.00649197
02:22:20|0.00649197
02:22:22|0.00649197
02:22:23|0.00649197
02:22:23|0.00649197
02:22:25|0.00649591
02:22:26|0.00649591
02:22:27|0.00649591
02:22:28|0.00649576
02:22:29|0.00649706
02:22:30|0.00649706
02:22:31|0.00649706
02:22:32|0.00649706
02:22:33|0.00649706
02:22:34|0.00649706
02:22:35|0.00649706
02:22:36|0.00649706
02:22:38|0.00649706
02:22:39|0.00649706
02:22:41|0.00649706
02:22:41|0.00649706
02:22:43|0.00649706
02:22:44|0.00649706
02:22:45|0.00649706
02:22:46|0.00649706
02:22:47|0.00649706
02:22:48|0.00649706
02:22:50|0.00649706
02:22:51|0.00649706
02:22:52|0.00649706
02:22:53|0.00649706
02:22:53|0.00649706
02:22:56|0.00649706
02:22:56|0.00649706
02:22:57|0.00649706
02:22:58|0.00649706
02:22:59|0.00649706
02:23:00|0.00649706
02:23:01|0.00649706
02:23:02|0.00649706
02:23:04|0.00649706
02:23:05|0.00649706
02:23:06|0.00649706
02:23:07|0.00649706
02:23:08|0.00649706
02:23:09|0.00649706
02:23:09|0.00649706
02:23:11|0.00649706
02:23:12|0.00649706
02:23:13|0.00649706
02:23:14|0.0064985
02:23:14|0.00649925
02:23:16|0.00649925
02:23:17|0.00649925
02:23:18|0.00649925
02:23:19|0.00649925
02:23:20|0.00649925
02:23:21|0.00649925
02:23:22|0.00649925
02:23:22|0.00649925
02:23:24|0.00649925
02:23:24|0.00649925
02:23:26|0.00649925
02:23:27|0.00649925
02:23:28|0.00649925
02:23:28|0.00649925
02:23:29|0.00649925
02:23:31|0.00649925
02:23:32|0.00649925
02:23:32|0.00649925
02:23:33|0.00649925
02:23:35|0.00649925
02:23:36|0.00649925
02:23:38|0.00649925
02:23:38|0.00649925
02:23:39|0.00649925
02:23:40|0.00649925
02:23:42|0.00649925
02:23:43|0.00649925
02:23:44|0.00649925
02:23:46|0.00649925
02:23:46|0.00649925
02:23:47|0.00649925
02:23:48|0.00649925
02:23:49|0.00649925
02:23:50|0.00649925
02:23:51|0.00649162
02:23:53|0.00649695
02:23:54|0.00649695
02:23:55|0.00649695
02:23:55|0.00649695
02:23:57|0.00649695
02:23:57|0.00649695
02:23:59|0.00649695
02:23:59|0.00649695
02:24:00|0.00649695
02:24:02|0.00649695
02:24:03|0.00649695
02:24:05|0.00649695
02:24:05|0.00649695
02:24:06|0.00649695
02:24:07|0.00649695
02:24:08|0.00649695
02:24:09|0.00649695
02:24:10|0.00649695
02:24:11|0.00649695
02:24:13|0.00649695
02:24:13|0.00649695
02:24:14|0.00649695
02:24:16|0.00649695
02:24:16|0.00649695
02:24:18|0.00649695
02:24:20|0.00649695
02:24:20|0.00649695
02:24:21|0.00649695
02:24:22|0.00649695
02:24:23|0.00649277
02:24:24|0.00649277
02:24:25|0.00649277
02:24:26|0.00649277
02:24:27|0.00649277
02:24:28|0.00649277
02:24:29|0.00649277
02:24:30|0.00649277
02:24:31|0.00649277
02:24:32|0.00649277
02:24:34|0.00649277
02:24:34|0.00649277
02:24:35|0.00649277
02:24:36|0.00649277
02:24:37|0.00649277
02:24:38|0.00649277
02:24:40|0.00649277
02:24:42|0.00649277
02:24:43|0.00649277
02:24:45|0.00649277
02:24:46|0.00649277
02:24:47|0.00649277
02:24:47|0.00649277
02:24:49|0.00649277
02:24:50|0.00649277
02:24:51|0.00649277
02:24:52|0.00649277
02:24:53|0.00649277
02:24:54|0.00649277
02:24:55|0.00649277
02:24:56|0.00649277
02:24:57|0.00649277
02:24:58|0.00649277
02:25:00|0.00649277
02:25:01|0.00649277
02:25:02|0.00649277
02:25:04|0.00649277
02:25:04|0.00649277
02:25:06|0.00649277
02:25:06|0.00649277
02:25:07|0.00649277
02:25:09|0.00649277
02:25:09|0.00649277
02:25:11|0.00649277
02:25:12|0.00649277
02:25:13|0.00649277
02:25:14|0.00649277
02:25:15|0.00649277
02:25:16|0.00649277
02:25:17|0.00649277
02:25:18|0.00649277
02:25:19|0.00649277
02:25:20|0.00649277
02:25:21|0.00649277
02:25:23|0.00648685
02:25:23|0.00648685
02:25:24|0.00648686
02:25:25|0.00648794
02:25:26|0.00648794
02:25:27|0.00648794
02:25:28|0.00648794
02:25:29|0.00648794
02:25:30|0.00648794
02:25:31|0.00648794
02:25:32|0.00648794
02:25:34|0.00648794
02:25:34|0.00648794
02:25:35|0.00648794
02:25:36|0.00648794
02:25:37|0.00648794
02:25:38|0.00648794
02:25:40|0.00648794
02:25:41|0.00648794
02:25:42|0.00648794
02:25:43|0.00648794
02:25:44|0.00648794
02:25:46|0.00648794
02:25:47|0.00648794
02:25:47|0.00648794
02:25:49|0.00648794
02:25:49|0.00649399
02:25:50|0.00649399
02:25:52|0.00649399
02:25:52|0.00649399
02:25:54|0.00649399
02:25:55|0.00649399
02:25:56|0.00649399
02:25:58|0.00649399
02:25:58|0.00649277
02:25:59|0.00649277
02:26:00|0.00649277
02:26:02|0.00649277
02:26:03|0.00649277
02:26:04|0.00649277
02:26:05|0.00649277
02:26:07|0.00649277
02:26:07|0.00649277
02:26:08|0.00649277
02:26:09|0.00649277
02:26:10|0.00649277
02:26:11|0.00649277
02:26:12|0.00649277
02:26:13|0.00649277
02:26:14|0.00649277
02:26:15|0.00649277
02:26:16|0.00649277
02:26:17|0.00649277
02:26:18|0.00649277
02:26:20|0.00649277
02:26:20|0.00649277
02:26:21|0.00649277
02:26:22|0.00649277
02:26:23|0.00649277
02:26:24|0.00649277
02:26:25|0.00649277
02:26:26|0.00649277
02:26:27|0.00649277
02:26:28|0.00649277
02:26:29|0.00649277
02:26:30|0.00649277
02:26:31|0.00649277
02:26:32|0.00649277
02:26:33|0.00649277
02:26:36|0.00650149
02:26:36|0.00650149
02:26:37|0.00650149
02:26:38|0.00650149
02:26:39|0.00650149
02:26:41|0.00650149
02:26:41|0.00650149
02:26:42|0.00650149
02:26:44|0.00650149
02:26:45|0.00650149
02:26:46|0.00650149
02:26:48|0.00650149
02:26:48|0.00650149
02:26:51|0.00649282
02:26:51|0.00649282
02:26:53|0.00649282
02:26:54|0.00649282
02:26:55|0.00649301
02:26:56|0.00649301
02:26:56|0.00649604
02:26:58|0.0064961
02:26:58|0.0064961
02:27:00|0.0064961
02:27:00|0.0064961
02:27:02|0.0064961
02:27:03|0.0064961
02:27:05|0.0064961
02:27:05|0.0064961
02:27:06|0.0064961
02:27:08|0.0064961
02:27:08|0.0064961
02:27:09|0.0064961
02:27:10|0.0064961
02:27:11|0.0064961
02:27:13|0.0064961
02:27:14|0.0064961
02:27:15|0.0064961
02:27:16|0.0064961
02:27:17|0.0064961
02:27:18|0.0064961
02:27:19|0.0064961
02:27:20|0.0064961
02:27:22|0.0064961
02:27:23|0.0064961
02:27:24|0.0064961
02:27:24|0.0064961
02:27:25|0.0064961
02:27:27|0.0064961
02:27:28|0.0064961
02:27:28|0.0064961
02:27:30|0.0064961
02:27:30|0.0064961
02:27:31|0.0064961
02:27:33|0.0064961
02:27:34|0.0064961
02:27:34|0.0064961
02:27:35|0.0064961
02:27:36|0.0064961
02:27:37|0.0064961
02:27:38|0.0064961
02:27:40|0.0064961
02:27:40|0.0064961
02:27:42|0.0064961
02:27:43|0.0064961
02:27:44|0.0064961
02:27:45|0.0064961
02:27:46|0.0064961
02:27:47|0.0064961
02:27:48|0.0064961
02:27:49|0.0064961
02:27:50|0.0064961
02:27:52|0.0064961
02:27:52|0.0064961
02:27:53|0.0064961
02:27:54|0.0064961
02:27:56|0.0064961
02:27:57|0.0064961
02:27:58|0.00649152
02:27:59|0.00649152
02:28:00|0.00649152
02:28:01|0.00649152
02:28:02|0.00649152
02:28:03|0.00649152
02:28:04|0.00649152
02:28:06|0.00649152
02:28:07|0.00649152
02:28:08|0.00649152
02:28:09|0.00649152
02:28:09|0.00649152
02:28:11|0.00649152
02:28:11|0.00649152
02:28:13|0.00649152
02:28:13|0.00649152
02:28:15|0.00649152
02:28:15|0.00649152
02:28:17|0.00649152
02:28:18|0.00649152
02:28:19|0.00649152
02:28:19|0.00649152
02:28:21|0.00649152
02:28:21|0.00649152
02:28:22|0.00649152
02:28:23|0.00649152
02:28:24|0.00649152
02:28:25|0.00649152
02:28:26|0.00649152
02:28:27|0.00649152
02:28:29|0.00649152
02:28:29|0.00649152
02:28:31|0.00649152
02:28:32|0.00649152
02:28:33|0.00649152
02:28:34|0.00649152
02:28:35|0.00649152
02:28:36|0.00649152
02:28:37|0.00649152
02:28:38|0.00649152
02:28:39|0.00649152
02:28:40|0.00649152
02:28:41|0.00649152
02:28:42|0.00649152
02:28:42|0.00649152
02:28:44|0.00649152
02:28:45|0.00649152
02:28:46|0.00649152
02:28:47|0.00649152
02:28:48|0.00649152
02:28:50|0.00649152
02:28:50|0.00649152
02:28:51|0.00649152
02:28:52|0.00649152
02:28:53|0.00649152
02:28:54|0.00649152
02:28:55|0.00649152
02:28:56|0.00649152
02:28:57|0.00649152
02:28:59|0.00649152
02:28:59|0.00649152
02:29:01|0.00649152
02:29:01|0.00649152
02:29:03|0.00649152
02:29:03|0.00649152
02:29:05|0.00649152
02:29:06|0.00649152
02:29:07|0.00649152
02:29:08|0.00649152
02:29:09|0.00649152
02:29:10|0.00648921
02:29:11|0.00648921
02:29:12|0.00648451
02:29:14|0.00648451
02:29:14|0.00648451
02:29:15|0.00648451
02:29:16|0.00648451
02:29:17|0.00648451
02:29:18|0.00648451
02:29:20|0.00648451
02:29:21|0.00648451
02:29:22|0.00648451
02:29:23|0.00648451
02:29:23|0.00648451
02:29:24|0.00648451
02:29:25|0.00648451
02:29:27|0.00648451
02:29:28|0.00648451
02:29:28|0.00648451
02:29:30|0.00648451
02:29:31|0.00648451
02:29:31|0.00648451
02:29:32|0.00648451
02:29:33|0.00648451
02:29:35|0.00648451
02:29:35|0.00648451
02:29:37|0.00648451
02:29:37|0.00648451
02:29:39|0.00648451
02:29:40|0.00648451
02:29:40|0.00648451
02:29:41|0.00649225
02:29:43|0.00649225
02:29:44|0.00649225
02:29:44|0.00649225
02:29:46|0.00649503
02:29:47|0.00649503
02:29:49|0.00649503
02:29:49|0.00649503
02:29:51|0.00649503
02:29:52|0.00649503
02:29:52|0.00649503
02:29:53|0.00649503
02:29:55|0.00649769
02:29:55|0.00649769
02:29:57|0.00649769
02:29:58|0.00649932
02:29:59|0.00649932
02:30:00|0.00649932
02:30:01|0.00649932
02:30:02|0.00649932
02:30:03|0.00649932
02:30:04|0.00649932
02:30:05|0.00649932
02:30:06|0.00649932
02:30:08|0.00649932
02:30:09|0.00649932
02:30:09|0.00649932
02:30:11|0.00649932
02:30:12|0.00649932
02:30:12|0.00649932
02:30:13|0.00649932
02:30:15|0.00649932
02:30:16|0.00649932
02:30:17|0.00649932
02:30:18|0.00649932
02:30:18|0.00649932
02:30:20|0.00649932
02:30:21|0.00649932
02:30:21|0.00649932
02:30:22|0.00649932
02:30:24|0.00649932
02:30:25|0.00649932
02:30:25|0.00649932
02:30:27|0.00649932
02:30:28|0.00649932
02:30:28|0.00649932
02:30:30|0.00649932
02:30:30|0.00649932
02:30:32|0.00649932
02:30:33|0.00649932
02:30:34|0.00649932
02:30:35|0.00649932
02:30:36|0.00649932
02:30:37|0.00650471
02:30:38|0.00650471
02:30:39|0.00650471
02:30:40|0.00650471
02:30:41|0.00650471
02:30:42|0.00650471
02:30:43|0.00650471
02:30:44|0.00650471
02:30:45|0.00650471
02:30:46|0.00650471
02:30:48|0.00650471
02:30:50|0.00650471
02:30:51|0.00650471
02:30:53|0.00649425
02:30:54|0.00649425
02:30:55|0.00649425
02:30:56|0.00649425
02:30:58|0.00649425
02:30:58|0.00649728
02:30:59|0.00649728
02:31:00|0.00649728
02:31:02|0.00649728
02:31:03|0.00649728
02:31:04|0.00649728
02:31:05|0.00649728
02:31:06|0.00649728
02:31:08|0.00649728
02:31:09|0.00649728
02:31:10|0.00649728
02:31:11|0.00649728
02:31:12|0.00649728
02:31:14|0.00649728
02:31:15|0.00649728
02:31:15|0.00649728
02:31:16|0.00649728
02:31:18|0.00649728
02:31:19|0.00649728
02:31:20|0.00649728
02:31:20|0.00649728
02:31:22|0.00649728
02:31:23|0.00649728
02:31:23|0.00649728
02:31:24|0.00649728
02:31:26|0.00649728
02:31:26|0.00649728
02:31:27|0.00649728
02:31:28|0.00649728
02:31:30|0.00649728
02:31:31|0.00649728
02:31:32|0.00649728
02:31:32|0.00649728
02:31:34|0.00649728
02:31:35|0.00649728
02:31:36|0.00649728
02:31:37|0.00649728
02:31:38|0.00649728
02:31:39|0.00649728
02:31:40|0.00649728
02:31:41|0.00649728
02:31:42|0.00649728
02:31:43|0.00649728
02:31:44|0.006491
02:31:45|0.006491
02:31:46|0.006491
02:31:47|0.006491
02:31:48|0.006491
02:31:49|0.006491
02:31:50|0.006491
02:31:51|0.006491
02:31:52|0.006491
02:31:53|0.006491
02:31:55|0.006491
02:31:57|0.006491
02:31:57|0.006491
02:31:58|0.006491
02:32:00|0.006491
02:32:01|0.006491
02:32:03|0.006491
02:32:04|0.006491
02:32:05|0.006491
02:32:06|0.006491
02:32:07|0.006491
02:32:09|0.006491
02:32:10|0.006491
02:32:10|0.006491
02:32:12|0.006491
02:32:13|0.006491
02:32:14|0.006491
02:32:15|0.006491
02:32:16|0.006491
02:32:16|0.006491
02:32:17|0.006491
02:32:19|0.006491
02:32:19|0.006491
02:32:21|0.006491
02:32:22|0.006491
02:32:22|0.006491
02:32:23|0.006491
02:32:25|0.006491
02:32:27|0.006491
02:32:27|0.006491
02:32:28|0.006491
02:32:29|0.006491
02:32:31|0.006491
02:32:32|0.006491
02:32:32|0.006491
02:32:34|0.006491
02:32:34|0.006491
02:32:36|0.006491
02:32:36|0.006491
02:32:37|0.006491
02:32:39|0.006491
02:32:40|0.006491
02:32:41|0.006491
02:32:43|0.006491
02:32:43|0.006491
02:32:44|0.006491
02:32:45|0.006491
02:32:46|0.006491
02:32:47|0.006491
02:32:48|0.006491
02:32:49|0.006491
02:32:51|0.006491
02:32:53|0.006491
02:32:54|0.006491
02:32:56|0.006491
02:32:57|0.006491
02:32:59|0.006491
02:33:00|0.006491
02:33:01|0.006491
02:33:02|0.006491
02:33:02|0.006491
02:33:05|0.006491
02:33:05|0.006491
02:33:07|0.006491
02:33:08|0.006491
02:33:09|0.006491
02:33:10|0.006491
02:33:11|0.006491
02:33:13|0.006491
02:33:14|0.006491
02:33:14|0.006491
02:33:16|0.006491
02:33:17|0.006491
02:33:18|0.006491
02:33:19|0.006491
02:33:20|0.006491
02:33:21|0.006491
02:33:22|0.006491
02:33:23|0.006491
02:33:24|0.006491
02:33:25|0.006491
02:33:26|0.006491
02:33:27|0.006491
02:33:28|0.006491
02:33:29|0.006491
02:33:30|0.006491
02:33:31|0.006491
02:33:32|0.006491
02:33:33|0.006491
02:33:34|0.006491
02:33:36|0.006491
02:33:36|0.006491
02:33:38|0.006491
02:33:39|0.006491
02:33:39|0.006491
02:33:40|0.006491
02:33:41|0.006491
02:33:42|0.006491
02:33:43|0.006491
02:33:44|0.006491
02:33:46|0.006491
02:33:47|0.006491
02:33:48|0.0064852
02:33:49|0.0064852
02:33:50|0.00648403
02:33:51|0.00648403
02:33:53|0.00648403
02:33:53|0.00648403
02:33:54|0.00649313
02:33:56|0.00649313
02:33:56|0.00649313
02:33:58|0.00649313
02:33:59|0.00649313
02:34:01|0.00649313
02:34:02|0.00649313
02:34:02|0.00649313
02:34:04|0.00649313
02:34:04|0.00649313
02:34:05|0.00649313
02:34:07|0.00649313
02:34:08|0.00649313
02:34:09|0.00649313
02:34:10|0.00649313
02:34:11|0.00649313
02:34:12|0.00649313
02:34:14|0.00650039
02:34:15|0.00650039
02:34:15|0.00650039
02:34:17|0.00650039
02:34:18|0.00650039
02:34:18|0.00650039
02:34:20|0.00650039
02:34:21|0.00650039
02:34:22|0.00650039
02:34:23|0.00650039
02:34:24|0.00650039
02:34:26|0.00650039
02:34:26|0.00650039
02:34:27|0.0064986
02:34:28|0.0064986
02:34:29|0.0064986
02:34:31|0.0064986
02:34:32|0.0064986
02:34:33|0.0064986
02:34:34|0.0064986
02:34:35|0.0064986
02:34:36|0.0064986
02:34:37|0.0064986
02:34:38|0.0064986
02:34:39|0.00649125
02:34:40|0.00649125
02:34:41|0.00649125
02:34:42|0.00649125
02:34:43|0.00649125
02:34:44|0.00649125
02:34:45|0.00649125
02:34:46|0.00649125
02:34:47|0.00649125
02:34:48|0.00649125
02:34:49|0.00649125
02:34:50|0.00649125
02:34:51|0.00649125
02:34:52|0.00649125
02:34:53|0.00649125
02:34:54|0.00649125
02:34:56|0.00649125
02:34:56|0.00649125
02:34:57|0.00649125
02:35:00|0.00649125
02:35:00|0.00649125
02:35:01|0.00649125
02:35:02|0.00649125
02:35:03|0.00649125
02:35:04|0.00649125
02:35:06|0.00649708
02:35:07|0.00649708
02:35:09|0.00649708
02:35:09|0.00649708
02:35:11|0.00649708
02:35:12|0.00649708
02:35:13|0.00649708
02:35:14|0.00649708
02:35:15|0.00649708
02:35:16|0.00649708
02:35:18|0.00649708
02:35:18|0.00649708
02:35:20|0.00649708
02:35:21|0.00649708
02:35:21|0.00649708
02:35:23|0.00649708
02:35:23|0.00649708
02:35:24|0.00649708
02:35:25|0.00649708
02:35:26|0.00649708
02:35:27|0.00649708
02:35:29|0.00649708
02:35:30|0.00649708
02:35:31|0.00649708
02:35:32|0.00649708
02:35:33|0.00649708
02:35:34|0.00649708
02:35:35|0.00649708
02:35:36|0.00649708
02:35:37|0.00649708
02:35:38|0.00649708
02:35:39|0.00649708
02:35:40|0.00649708
02:35:41|0.00649708
02:35:42|0.00649708
02:35:43|0.00649708
02:35:44|0.00649708
02:35:45|0.00649708
02:35:46|0.00649708
02:35:47|0.00649708
02:35:48|0.00649708
02:35:49|0.00649708
02:35:50|0.00649708
02:35:51|0.00649708
02:35:52|0.00649708
02:35:53|0.00649708
02:35:55|0.00649708
02:35:56|0.00649708
02:35:57|0.00649708
02:35:57|0.00649708
02:35:59|0.00649708
02:36:00|0.00649495
02:36:01|0.00649495
02:36:02|0.00649392
02:36:04|0.00649389
02:36:05|0.00649389
02:36:06|0.00649389
02:36:08|0.00649389
02:36:08|0.00649389
02:36:09|0.00649389
02:36:11|0.00649389
02:36:12|0.00649389
02:36:13|0.00649389
02:36:14|0.00649389
02:36:15|0.00649389
02:36:16|0.00649389
02:36:18|0.00649389
02:36:18|0.00649389
02:36:20|0.00649389
02:36:20|0.00649389
02:36:21|0.00649389
02:36:22|0.00649984
02:36:24|0.00649984
02:36:25|0.00649984
02:36:26|0.00649984
02:36:26|0.00649984
02:36:28|0.00649984
02:36:29|0.00649984
02:36:29|0.00649984
02:36:31|0.00649984
02:36:32|0.00649984
02:36:33|0.00649984
02:36:34|0.00649984
02:36:35|0.00649984
02:36:36|0.00649984
02:36:37|0.00649984
02:36:38|0.00649984
02:36:39|0.00649984
02:36:40|0.00649984
02:36:41|0.00649984
02:36:42|0.00649984
02:36:43|0.00649984
02:36:44|0.00649984
02:36:45|0.00649984
02:36:46|0.00649984
02:36:47|0.00649984
02:36:49|0.00649984
02:36:49|0.00649984
02:36:50|0.00649984
02:36:51|0.00649984
02:36:52|0.00649984
02:36:53|0.00649984
02:36:55|0.00649984
02:36:56|0.00649984
02:36:58|0.00649984
02:36:58|0.00649984
02:37:00|0.00649984
02:37:01|0.00649984
02:37:02|0.00649984
02:37:03|0.00649984
02:37:04|0.00649984
02:37:05|0.00649984
02:37:06|0.00649984
02:37:07|0.00649984
02:37:09|0.00649984
02:37:09|0.00649984
02:37:11|0.00649984
02:37:11|0.00649984
02:37:13|0.00649984
02:37:14|0.00649984
02:37:15|0.00649984
02:37:16|0.00649984
02:37:17|0.00649984
02:37:18|0.00649984
02:37:19|0.00649984
02:37:20|0.00649984
02:37:21|0.00649984
02:37:22|0.00649984
02:37:23|0.00649984
02:37:24|0.00649984
02:37:25|0.00649984
02:37:26|0.00649984
02:37:28|0.00649984
02:37:28|0.00649986
02:37:29|0.00649986
02:37:30|0.00649986
02:37:31|0.00649986
02:37:32|0.00649986
02:37:34|0.00649986
02:37:34|0.00649986
02:37:35|0.00649986
02:37:36|0.00649986
02:37:37|0.00649986
02:37:38|0.00649986
02:37:39|0.00649986
02:37:40|0.00649986
02:37:41|0.00649986
02:37:42|0.00649986
02:37:43|0.00649986
02:37:44|0.00649986
02:37:45|0.00649986
02:37:46|0.00649986
02:37:47|0.00649986
02:37:48|0.00649986
02:37:49|0.00649986
02:37:50|0.00649986
02:37:51|0.00649986
02:37:52|0.00649986
02:37:53|0.00649986
02:37:54|0.00649986
02:37:56|0.00649986
02:37:57|0.00649986
02:37:58|0.00649986
02:37:58|0.00649986
02:38:00|0.00649986
02:38:02|0.00649986
02:38:03|0.00649986
02:38:05|0.00649986
02:38:06|0.00649986
02:38:07|0.00649986
02:38:08|0.00649986
02:38:08|0.00649986
02:38:10|0.00649986
02:38:10|0.00649986
02:38:12|0.00649986
02:38:13|0.00649986
02:38:14|0.00649986
02:38:15|0.00649986
02:38:16|0.00649986
02:38:17|0.00649986
02:38:18|0.00649986
02:38:19|0.00649986
02:38:21|0.00649986
02:38:21|0.00649986
02:38:22|0.00649331
02:38:23|0.00649535
02:38:24|0.00649535
02:38:25|0.00649535
02:38:26|0.00649491
02:38:27|0.00649491
02:38:28|0.00649491
02:38:30|0.00649491
02:38:30|0.00649491
02:38:31|0.00649491
02:38:32|0.00649491
02:38:33|0.00649491
02:38:34|0.00649491
02:38:36|0.00649491
02:38:36|0.00649491
02:38:37|0.00649491
02:38:38|0.00649491
02:38:39|0.00649491
02:38:40|0.00649491
02:38:41|0.00649491
02:38:42|0.00649491
02:38:43|0.00649491
02:38:44|0.00649491
02:38:45|0.00649491
02:38:46|0.00649491
02:38:47|0.00649491
02:38:48|0.00649491
02:38:49|0.00649491
02:38:50|0.00649491
02:38:52|0.00649491
02:38:53|0.00649491
02:38:54|0.00649491
02:38:56|0.00649491
02:38:57|0.00649491
02:38:58|0.00649491
02:38:59|0.00649491
02:39:00|0.00649491
02:39:01|0.00649491
02:39:02|0.00649491
02:39:03|0.00649491
02:39:04|0.00649491
02:39:06|0.0065001
02:39:06|0.0065001
02:39:08|0.0065001
02:39:09|0.0065001
02:39:10|0.0065001
02:39:11|0.0065001
02:39:12|0.0065001
02:39:13|0.0065001
02:39:15|0.0065001
02:39:16|0.0065001
02:39:17|0.0065001
02:39:17|0.0065001
02:39:19|0.0065001
02:39:19|0.0065001
02:39:21|0.0065001
02:39:22|0.0065001
02:39:23|0.0065001
02:39:24|0.0065001
02:39:25|0.0065001
02:39:25|0.0065001
02:39:27|0.0065001
02:39:28|0.00649119
02:39:29|0.00649119
02:39:30|0.00649119
02:39:30|0.00649119
02:39:32|0.00649119
02:39:33|0.00649119
02:39:33|0.00649119
02:39:35|0.00649119
02:39:35|0.00649119
02:39:37|0.00649119
02:39:38|0.00649119
02:39:39|0.00649119
02:39:40|0.00649119
02:39:40|0.00649119
02:39:42|0.00649119
02:39:43|0.00649119
02:39:44|0.00649119
02:39:45|0.00649119
02:39:46|0.00649119
02:39:47|0.00649119
02:39:47|0.00649119
02:39:49|0.00649119
02:39:50|0.00649119
02:39:51|0.00649119
02:39:52|0.00649119
02:39:53|0.00649119
02:39:54|0.00649119
02:39:55|0.00649111
02:39:56|0.00649111
02:39:57|0.00649111
02:39:59|0.00649111
02:40:00|0.00649111
02:40:01|0.00649111
02:40:03|0.00649111
02:40:03|0.00649111
02:40:04|0.00648444
02:40:05|0.00648699
02:40:07|0.00648699
02:40:07|0.00648699
02:40:08|0.00648699
02:40:10|0.00648699
02:40:11|0.00648699
02:40:12|0.00648699
02:40:13|0.00648699
02:40:14|0.00648699
02:40:15|0.0064914
02:40:16|0.0064914
02:40:17|0.0064914
02:40:18|0.0064914
02:40:20|0.0064914
02:40:20|0.0064914
02:40:22|0.0064914
02:40:22|0.0064914
02:40:24|0.0064914
02:40:25|0.0064914
02:40:25|0.0064914
02:40:27|0.0064914
02:40:27|0.0064914
02:40:28|0.00648723
02:40:30|0.00648723
02:40:30|0.00648723
02:40:31|0.00648723
02:40:32|0.00648723
02:40:33|0.00648723
02:40:35|0.00648723
02:40:36|0.00648723
02:40:36|0.00648723
02:40:37|0.00648723
02:40:38|0.00649063
02:40:39|0.00649063
02:40:40|0.00649063
02:40:41|0.00649063
02:40:43|0.00649063
02:40:43|0.00649063
02:40:44|0.00649063
02:40:46|0.00649063
02:40:47|0.00649063
02:40:49|0.00649063
02:40:49|0.00649063
02:40:50|0.00649063
02:40:51|0.00649063
02:40:52|0.00649063
02:40:54|0.00649063
02:40:56|0.00649063
02:40:56|0.00649063
02:40:57|0.00649063
02:40:59|0.00648966
02:41:01|0.00648966
02:41:02|0.00648966
02:41:04|0.00648966
02:41:04|0.00648966
02:41:05|0.00648966
02:41:07|0.00648966
02:41:07|0.00648966
02:41:09|0.00648966
02:41:09|0.00648966
02:41:11|0.00649879
02:41:11|0.00649879
02:41:13|0.00649879
02:41:13|0.00649879
02:41:14|0.00649879
02:41:15|0.00649879
02:41:17|0.00649879
02:41:17|0.00649879
02:41:19|0.00649879
02:41:19|0.00649879
02:41:21|0.00649879
02:41:23|0.00649879
02:41:24|0.00649879
02:41:25|0.00649879
02:41:26|0.00650226
02:41:26|0.00650226
02:41:28|0.00650226
02:41:28|0.00650226
02:41:31|0.00650226
02:41:31|0.00650226
02:41:32|0.00650471
02:41:33|0.00650471
02:41:35|0.00650471
02:41:36|0.00650471
02:41:37|0.00650471
02:41:38|0.00650471
02:41:39|0.00650471
02:41:40|0.00650471
02:41:41|0.00650471
02:41:42|0.00650471
02:41:44|0.00650471
02:41:44|0.00650471
02:41:45|0.00650471
02:41:46|0.00650471
02:41:47|0.00650471
02:41:48|0.00650471
02:41:49|0.00650471
02:41:50|0.00650471
02:41:52|0.00650471
02:41:53|0.00650471
02:41:53|0.00650471
02:41:56|0.00649776
02:41:57|0.00649776
02:41:57|0.00649776
02:41:59|0.00649776
02:42:01|0.00649776
02:42:01|0.00649776
02:42:02|0.00649776
02:42:04|0.00649776
02:42:05|0.00649776
02:42:06|0.00649776
02:42:07|0.00649776
02:42:09|0.00649776
02:42:10|0.00649776
02:42:11|0.00649776
02:42:12|0.00649776
02:42:12|0.00649776
02:42:14|0.00649776
02:42:15|0.00649776
02:42:16|0.00649776
02:42:17|0.00649776
02:42:18|0.00649776
02:42:19|0.00649776
02:42:20|0.00649776
02:42:21|0.00649776
02:42:22|0.00649776
02:42:23|0.00649776
02:42:24|0.00649776
02:42:25|0.00650041
02:42:26|0.00650041
02:42:27|0.00650041
02:42:28|0.00650041
02:42:29|0.00650041
02:42:30|0.00650041
02:42:31|0.00650041
02:42:32|0.00650041
02:42:33|0.00650041
02:42:35|0.00650041
02:42:36|0.00650041
02:42:38|0.00650041
02:42:39|0.00650041
02:42:40|0.00650041
02:42:41|0.00650041
02:42:42|0.00650041
02:42:43|0.00650041
02:42:44|0.00650041
02:42:45|0.00650041
02:42:46|0.00650041
02:42:47|0.00650041
02:42:48|0.00650041
02:42:49|0.00650041
02:42:50|0.00650041
02:42:51|0.00650041
02:42:52|0.00650041
02:42:53|0.00650041
02:42:54|0.00650041
02:42:55|0.00650041
02:42:56|0.00649749
02:42:57|0.00649749
02:42:59|0.00649496
02:43:00|0.00649496
02:43:00|0.00649496
02:43:02|0.00649496
02:43:03|0.00649496
02:43:04|0.00649496
02:43:05|0.00649496
02:43:07|0.00649496
02:43:08|0.00649496
02:43:10|0.00649496
02:43:10|0.00649496
02:43:11|0.00649496
02:43:13|0.00649496
02:43:13|0.00649496
02:43:14|0.00649496
02:43:15|0.00649496
02:43:16|0.00649496
02:43:17|0.00649496
02:43:18|0.00649496
02:43:19|0.00649496
02:43:20|0.00649496
02:43:21|0.00649496
02:43:22|0.00649496
02:43:23|0.00650287
02:43:24|0.00650287
02:43:25|0.00650287
02:43:26|0.00650287
02:43:27|0.00650287
02:43:28|0.00650287
02:43:29|0.00650287
02:43:31|0.00650287
02:43:31|0.00650287
02:43:32|0.00650287
02:43:33|0.00650287
02:43:34|0.00650287
02:43:35|0.00650287
02:43:37|0.00650287
02:43:37|0.00650287
02:43:38|0.00650287
02:43:39|0.00650287
02:43:40|0.00650287
02:43:41|0.00650287
02:43:42|0.00650287
02:43:43|0.00650287
02:43:44|0.00650287
02:43:45|0.00650287
02:43:46|0.00650287
02:43:48|0.00650287
02:43:48|0.00650287
02:43:49|0.00650287
02:43:50|0.00650754
02:43:52|0.00650754
02:43:53|0.00650868
02:43:54|0.00650868
02:43:55|0.00650868
02:43:55|0.00650868
02:43:57|0.00650868
02:43:57|0.00650868
02:43:59|0.00650868
02:44:01|0.00650868
02:44:02|0.00650868
02:44:03|0.00650868
02:44:05|0.00650868
02:44:05|0.00650868
02:44:06|0.00650868
02:44:08|0.00650868
02:44:10|0.00650868
02:44:11|0.00650868
02:44:12|0.00650547
02:44:13|0.00650547
02:44:13|0.00650766
02:44:15|0.00650586
02:44:16|0.00650586
02:44:17|0.00650586
02:44:19|0.00650586
02:44:20|0.00650586
02:44:20|0.00650586
02:44:22|0.00650586
02:44:23|0.00650586
02:44:23|0.00650586
02:44:24|0.00650586
02:44:26|0.00650586
02:44:27|0.00650586
02:44:27|0.00650586
02:44:28|0.00650586
02:44:29|0.00650586
02:44:30|0.00650586
02:44:32|0.00650586
02:44:33|0.00650586
02:44:34|0.00650586
02:44:35|0.00650586
02:44:36|0.00650586
02:44:37|0.00650586
02:44:38|0.00650586
02:44:39|0.00650586
02:44:40|0.00650586
02:44:41|0.00650586
02:44:42|0.00650586
02:44:43|0.00650586
02:44:44|0.00650586
02:44:45|0.00650586
02:44:46|0.00650586
02:44:47|0.00650586
02:44:48|0.00650868
02:44:49|0.00650868
02:44:50|0.00650868
02:44:51|0.00650868
02:44:52|0.00650868
02:44:53|0.00651105
02:44:55|0.00651105
02:44:56|0.00651105
02:44:57|0.00651105
02:44:59|0.00651105
02:44:59|0.00651105
02:45:00|0.00651105
02:45:02|0.00651105
02:45:04|0.00651105
02:45:04|0.00651105
02:45:06|0.00651105
02:45:08|0.00651105
02:45:08|0.00651105
02:45:09|0.00651105
02:45:10|0.00651105
02:45:12|0.00651105
02:45:13|0.00651105
02:45:14|0.00651105
02:45:15|0.00651105
02:45:16|0.00651105
02:45:17|0.00651105
02:45:18|0.00651105
02:45:19|0.00651105
02:45:20|0.00651105
02:45:21|0.00651105
02:45:22|0.00651105
02:45:23|0.00651105
02:45:24|0.00651105
02:45:25|0.00651105
02:45:26|0.00651105
02:45:27|0.00651105
02:45:28|0.00651105
02:45:29|0.00651105
02:45:30|0.00651105
02:45:31|0.00651105
02:45:32|0.00651105
02:45:33|0.00651105
02:45:34|0.00651105
02:45:35|0.00651105
02:45:36|0.00651105
02:45:37|0.00651105
02:45:38|0.00651105
02:45:39|0.00651105
02:45:40|0.00651105
02:45:41|0.00651105
02:45:43|0.00651105
02:45:43|0.00651105
02:45:45|0.00651105
02:45:46|0.00651105
02:45:46|0.00651105
02:45:48|0.00651105
02:45:48|0.00651105
02:45:50|0.00651105
02:45:51|0.00651105
02:45:52|0.00651105
02:45:52|0.00651105
02:45:54|0.00651105
02:45:55|0.00651105
02:45:56|0.00651105
02:45:57|0.00651105
02:45:57|0.00651105
02:46:00|0.00651105
02:46:01|0.00651105
02:46:02|0.00651105
02:46:03|0.00651105
02:46:04|0.00651105
02:46:06|0.00651105
02:46:07|0.00651105
02:46:08|0.00651105
02:46:09|0.00651105
02:46:11|0.00651105
02:46:12|0.00651105
02:46:13|0.00651105
02:46:15|0.00651105
02:46:16|0.00651105
02:46:17|0.00651105
02:46:17|0.00651105
02:46:18|0.00651105
02:46:20|0.00651105
02:46:21|0.00651105
02:46:22|0.00651105
02:46:23|0.00651105
02:46:25|0.00651105
02:46:25|0.00651105
02:46:26|0.00651105
02:46:28|0.00650982
02:46:29|0.00650982
02:46:30|0.00650982
02:46:31|0.00650982
02:46:32|0.00650982
02:46:33|0.00650982
02:46:34|0.00650982
02:46:35|0.00650982
02:46:36|0.00650982
02:46:37|0.00650982
02:46:38|0.00650982
02:46:39|0.00650982
02:46:40|0.00650982
02:46:42|0.00650983
02:46:42|0.00650983
02:46:43|0.00650983
02:46:45|0.00651257
02:46:46|0.00651257
02:46:47|0.00651257
02:46:47|0.00651257
02:46:48|0.00651481
02:46:50|0.00651481
02:46:51|0.00651481
02:46:53|0.00651481
02:46:53|0.00651481
02:46:54|0.00651525
02:46:56|0.00651525
02:46:56|0.00651525
02:46:58|0.00651525
02:46:58|0.00651525
02:47:00|0.00651525
02:47:01|0.00651525
02:47:03|0.00651525
02:47:03|0.00651525
02:47:05|0.00651525
02:47:07|0.00651525
02:47:07|0.00651525
02:47:09|0.00651525
02:47:10|0.00651525
02:47:12|0.00651525
02:47:12|0.00651525
02:47:13|0.00651525
02:47:14|0.00651525
02:47:15|0.00651525
02:47:18|0.00651525
02:47:19|0.00651525
02:47:19|0.00651525
02:47:20|0.00651525
02:47:22|0.00651525
02:47:22|0.00651525
02:47:23|0.00651853
02:47:25|0.00651853
02:47:25|0.00651853
02:47:26|0.00651895
02:47:27|0.00651895
02:47:29|0.00651939
02:47:30|0.00652085
02:47:31|0.00652085
02:47:32|0.00652085
02:47:33|0.00652085
02:47:34|0.00652085
02:47:36|0.00652085
02:47:37|0.00652085
02:47:38|0.00652085
02:47:39|0.00652085
02:47:40|0.00652626
02:47:40|0.00652626
02:47:42|0.00652626
02:47:43|0.00652626
02:47:43|0.00652626
02:47:44|0.00652626
02:47:45|0.00652626
02:47:47|0.00652626
02:47:49|0.00652626
02:47:49|0.00652626
02:47:50|0.00652626
02:47:51|0.00652626
02:47:52|0.00652626
02:47:53|0.00652626
02:47:54|0.00652626
02:47:55|0.00652626
02:47:56|0.00652626
02:47:57|0.00652626
02:47:58|0.00652626
02:48:00|0.00652626
02:48:00|0.00652626
02:48:01|0.00652626
02:48:03|0.00652626
02:48:03|0.00652626
02:48:05|0.00652626
02:48:06|0.00652626
02:48:08|0.00652723
02:48:08|0.00652723
02:48:09|0.00652723
02:48:11|0.00652723
02:48:12|0.00652723
02:48:13|0.00652723
02:48:13|0.00652723
02:48:15|0.00652723
02:48:16|0.00652723
02:48:17|0.00652723
02:48:18|0.00652723
02:48:20|0.00652723
02:48:21|0.00652723
02:48:22|0.00652723
02:48:22|0.00652723
02:48:24|0.00652723
02:48:24|0.00653042
02:48:25|0.00653042
02:48:27|0.00653042
02:48:28|0.00653042
02:48:28|0.00653042
02:48:29|0.00653042
02:48:30|0.00653042
02:48:31|0.00653042
02:48:33|0.00653042
02:48:33|0.00653042
02:48:34|0.00653042
02:48:35|0.00653042
02:48:36|0.00653042
02:48:37|0.00653042
02:48:38|0.00653042
02:48:39|0.00653042
02:48:40|0.00653042
02:48:41|0.00653042
02:48:43|0.00653042
02:48:43|0.00653042
02:48:44|0.00653042
02:48:45|0.00653042
02:48:46|0.00653042
02:48:48|0.0065316
02:48:48|0.0065316
02:48:50|0.00653374
02:48:50|0.00653374
02:48:51|0.00653374
02:48:53|0.00653374
02:48:53|0.00653374
02:48:54|0.00653374
02:48:55|0.00653374
02:48:56|0.00653332
02:48:57|0.00653332
02:48:59|0.00653332
02:48:59|0.00653066
02:49:01|0.00653066
02:49:01|0.00653066
02:49:02|0.00653066
02:49:04|0.00653066
02:49:05|0.00653066
02:49:06|0.00653066
02:49:07|0.00653066
02:49:08|0.00653066
02:49:10|0.00653066
02:49:12|0.00653066
02:49:12|0.00653066
02:49:13|0.00653066
02:49:14|0.00653066
02:49:15|0.00653397
02:49:16|0.00653397
02:49:17|0.00653397
02:49:19|0.00653397
02:49:20|0.00653397
02:49:22|0.00653397
02:49:22|0.00653397
02:49:23|0.00653397
02:49:24|0.00653397
02:49:26|0.00653397
02:49:28|0.00653397
02:49:28|0.00653397
02:49:29|0.00653397
02:49:30|0.00653397
02:49:31|0.00653397
02:49:32|0.00653397
02:49:33|0.00653397
02:49:34|0.00653397
02:49:35|0.00653397
02:49:36|0.00653397
02:49:37|0.00653397
02:49:38|0.00653397
02:49:39|0.00653397
02:49:40|0.00652377
02:49:41|0.00652377
02:49:42|0.00652377
02:49:44|0.00652377
02:49:45|0.00652377
02:49:46|0.00652377
02:49:47|0.00653203
02:49:48|0.00653203
02:49:49|0.00653203
02:49:50|0.00653203
02:49:51|0.00653203
02:49:52|0.00653203
02:49:53|0.00653203
02:49:54|0.00653203
02:49:55|0.00653203
02:49:56|0.00653203
02:49:57|0.00653203
02:49:58|0.00653203
02:49:59|0.00653203
02:50:00|0.00653203
02:50:01|0.00653203
02:50:02|0.00653203
02:50:04|0.00653203
02:50:04|0.00653203
02:50:06|0.00653203
02:50:07|0.00653203
02:50:08|0.00653203
02:50:09|0.00653203
02:50:10|0.00653203
02:50:11|0.00653203
02:50:12|0.00653203
02:50:13|0.00653203
02:50:15|0.00653203
02:50:15|0.00653203
02:50:16|0.00653203
02:50:18|0.00652782
02:50:18|0.00652782
02:50:19|0.00652782
02:50:21|0.00652782
02:50:22|0.00652782
02:50:23|0.00652782
02:50:23|0.00652782
02:50:25|0.00652782
02:50:26|0.00652782
02:50:27|0.0065237
02:50:28|0.00651772
02:50:29|0.00651772
02:50:30|0.00651772
02:50:31|0.00652281
02:50:32|0.00652281
02:50:33|0.00652281
02:50:34|0.00652281
02:50:35|0.00652281
02:50:36|0.00652281
02:50:36|0.00652281
02:50:38|0.00652281
02:50:39|0.00652281
02:50:40|0.00652281
02:50:41|0.00652567
02:50:41|0.00652567
02:50:42|0.00652567
02:50:43|0.00652567
02:50:45|0.00652567
02:50:46|0.00652567
02:50:47|0.00652567
02:50:48|0.00652567
02:50:49|0.00652567
02:50:50|0.00652567
02:50:51|0.00652567
02:50:52|0.00652567
02:50:53|0.00652567
02:50:54|0.00652567
02:50:55|0.00652567
02:50:56|0.00652567
02:50:57|0.00652567
02:50:58|0.00652567
02:50:59|0.00652567
02:51:00|0.00652567
02:51:01|0.00652567
02:51:02|0.00652567
02:51:03|0.00652567
02:51:05|0.00652567
02:51:06|0.00652567
02:51:06|0.00652567
02:51:08|0.00652567
02:51:10|0.00652567
02:51:11|0.00652567
02:51:12|0.00652567
02:51:14|0.00652567
02:51:15|0.00652567
02:51:16|0.00652567
02:51:18|0.00652567
02:51:18|0.00652567
02:51:19|0.00652567
02:51:20|0.00652567
02:51:21|0.00652567
02:51:22|0.00652567
02:51:23|0.00652567
02:51:24|0.00652567
02:51:25|0.00652567
02:51:26|0.00652567
02:51:27|0.00652567
02:51:28|0.00652567
02:51:29|0.00652567
02:51:30|0.00652567
02:51:31|0.00652567
02:51:32|0.00652567
02:51:33|0.00652567
02:51:34|0.00652567
02:51:35|0.00652567
02:51:36|0.00652567
02:51:38|0.00652567
02:51:38|0.00652567
02:51:39|0.00652567
02:51:40|0.00652567
02:51:41|0.00652567
02:51:43|0.00652567
02:51:43|0.00651726
02:51:45|0.00651726
02:51:46|0.00651726
02:51:46|0.00651726
02:51:48|0.00651726
02:51:49|0.00651726
02:51:49|0.00651726
02:51:50|0.00651726
02:51:51|0.00651726
02:51:52|0.00651726
02:51:53|0.00651726
02:51:54|0.00651726
02:51:56|0.00651726
02:51:56|0.00651726
02:51:58|0.00651726
02:51:58|0.00651726
02:51:59|0.00651726
02:52:01|0.00651726
02:52:02|0.00652036
02:52:03|0.00652036
02:52:04|0.00652145
02:52:05|0.00652145
02:52:06|0.00652145
02:52:07|0.00652145
02:52:08|0.00652145
02:52:10|0.00652145
02:52:11|0.00652145
02:52:12|0.00652145
02:52:13|0.00652145
02:52:14|0.00652145
02:52:15|0.00652145
02:52:16|0.00652145
02:52:17|0.00652145
02:52:18|0.00652145
02:52:19|0.00652145
02:52:20|0.00652145
02:52:22|0.00652145
02:52:22|0.00652145
02:52:24|0.00652145
02:52:24|0.00652145
02:52:25|0.00652145
02:52:26|0.00652145
02:52:28|0.00652145
02:52:30|0.00652145
02:52:31|0.00651726
02:52:32|0.00651414
02:52:34|0.00651414
02:52:34|0.00651414
02:52:35|0.00651414
02:52:36|0.00651414
02:52:37|0.00651414
02:52:38|0.00651414
02:52:39|0.00651414
02:52:40|0.00651414
02:52:41|0.00651414
02:52:42|0.00651414
02:52:43|0.00651414
02:52:44|0.00651414
02:52:45|0.00651414
02:52:48|0.00651414
02:52:48|0.00651414
02:52:49|0.00651414
02:52:50|0.00651414
02:52:51|0.00651414
02:52:53|0.00651414
02:52:53|0.00651414
02:52:54|0.00651414
02:52:55|0.00651414
02:52:56|0.00651414
02:52:57|0.00651414
02:52:58|0.00651414
02:52:59|0.00651414
02:53:00|0.00651414
02:53:01|0.00651414
02:53:02|0.00651414
02:53:04|0.00651414
02:53:05|0.00651414
02:53:07|0.00651414
02:53:08|0.00651414
02:53:08|0.00651414
02:53:09|0.00651414
02:53:11|0.00651414
02:53:13|0.00651414
02:53:13|0.00651414
02:53:15|0.0065238
02:53:16|0.0065238
02:53:17|0.0065238
02:53:18|0.0065238
02:53:20|0.0065238
02:53:21|0.0065238
02:53:22|0.0065238
02:53:23|0.0065238
02:53:25|0.0065238
02:53:26|0.0065238
02:53:26|0.0065238
02:53:27|0.0065238
02:53:28|0.0065238
02:53:29|0.0065238
02:53:31|0.0065238
02:53:31|0.0065238
02:53:32|0.0065238
02:53:33|0.0065238
02:53:34|0.0065238
02:53:35|0.0065238
02:53:37|0.0065238
02:53:37|0.0065238
02:53:38|0.0065238
02:53:39|0.0065238
02:53:40|0.0065238
02:53:41|0.0065238
02:53:42|0.0065238
02:53:43|0.0065238
02:53:44|0.0065238
02:53:45|0.0065238
02:53:46|0.0065238
02:53:47|0.0065238
02:53:48|0.0065238
02:53:49|0.0065238
02:53:50|0.0065238
02:53:51|0.0065238
02:53:52|0.0065238
02:53:53|0.0065238
02:53:54|0.0065238
02:53:55|0.0065238
02:53:56|0.0065238
02:53:57|0.0065238
02:53:59|0.0065238
02:53:59|0.0065238
02:54:00|0.0065238
02:54:01|0.0065238
02:54:02|0.0065238
02:54:03|0.00652134
02:54:05|0.00652134
02:54:06|0.00652134
02:54:07|0.00652134
02:54:08|0.00652134
02:54:09|0.00652134
02:54:11|0.00652134
02:54:11|0.00652134
02:54:12|0.00652134
02:54:13|0.00652134
02:54:14|0.00652134
02:54:15|0.00652134
02:54:16|0.00652134
02:54:17|0.00652134
02:54:18|0.00652134
02:54:19|0.00652134
02:54:20|0.00652134
02:54:22|0.00652134
02:54:22|0.00652134
02:54:23|0.00652134
02:54:25|0.00652134
02:54:26|0.00652134
02:54:27|0.00652134
02:54:28|0.0065215
02:54:28|0.0065215
02:54:30|0.0065215
02:54:31|0.0065215
02:54:32|0.00652258
02:54:33|0.00652258
02:54:34|0.00652258
02:54:35|0.00652258
02:54:36|0.00652258
02:54:37|0.00652258
02:54:38|0.00652258
02:54:39|0.00652258
02:54:39|0.00652258
02:54:41|0.00652258
02:54:42|0.00652258
02:54:43|0.00652258
02:54:43|0.00652258
02:54:44|0.00652258
02:54:45|0.00652258
02:54:47|0.00652258
02:54:47|0.00652258
02:54:49|0.00652258
02:54:50|0.00652258
02:54:51|0.00652258
02:54:52|0.00652258
02:54:53|0.00652258
02:54:53|0.00652258
02:54:55|0.00652258
02:54:56|0.00652258
02:54:57|0.00652258
02:54:58|0.00652258
02:54:59|0.00652258
02:54:59|0.00652258
02:55:00|0.00652258
02:55:02|0.00652145
02:55:03|0.00652145
02:55:04|0.00652145
02:55:05|0.00652145
02:55:06|0.00652145
02:55:07|0.00652145
02:55:08|0.00652145
02:55:08|0.00652145
02:55:10|0.00652145
02:55:12|0.00652145
02:55:12|0.00652145
02:55:14|0.00652145
02:55:15|0.00652145
02:55:16|0.00652145
02:55:17|0.00652145
02:55:18|0.00652145
02:55:19|0.00652145
02:55:21|0.00652145
02:55:21|0.00652145
02:55:22|0.00652145
02:55:23|0.00652145
02:55:24|0.00652145
02:55:25|0.00652145
02:55:26|0.00652145
02:55:28|0.00652258
02:55:28|0.00652258
02:55:30|0.00652258
02:55:31|0.00652258
02:55:32|0.00652258
02:55:33|0.00652258
02:55:34|0.00652258
02:55:34|0.00652258
02:55:35|0.00652258
02:55:37|0.00652258
02:55:37|0.00652258
02:55:40|0.00652258
02:55:40|0.00652258
02:55:41|0.00652258
02:55:42|0.00652258
02:55:43|0.00652258
02:55:44|0.00652258
02:55:45|0.00652258
02:55:46|0.00652258
02:55:48|0.00652258
02:55:49|0.00652258
02:55:50|0.00652258
02:55:50|0.00652258
02:55:51|0.00652258
02:55:53|0.00652258
02:55:53|0.00652258
02:55:55|0.00652401
02:55:55|0.00652401
02:55:57|0.00652401
02:55:58|0.00652401
02:55:58|0.00652401
02:55:59|0.00652401
02:56:01|0.00652401
02:56:01|0.00652401
02:56:03|0.00652401
02:56:03|0.00652401
02:56:05|0.00652401
02:56:05|0.00652401
02:56:07|0.00652248
02:56:08|0.00652248
02:56:10|0.00652248
02:56:11|0.00652248
02:56:11|0.00652248
02:56:12|0.00652248
02:56:14|0.00652248
02:56:15|0.00652248
02:56:16|0.00652544
02:56:17|0.00652544
02:56:18|0.00652544
02:56:19|0.00652544
02:56:20|0.00652544
02:56:21|0.00652544
02:56:22|0.00652544
02:56:23|0.00652544
02:56:24|0.00652544
02:56:25|0.00652544
02:56:27|0.00652544
02:56:28|0.00652544
02:56:29|0.00652544
02:56:30|0.00652544
02:56:31|0.00652544
02:56:32|0.00652544
02:56:33|0.00652544
02:56:35|0.00652544
02:56:36|0.00652544
02:56:37|0.00652544
02:56:38|0.00652544
02:56:39|0.00652544
02:56:40|0.00652752
02:56:41|0.00652752
02:56:42|0.00652752
02:56:43|0.00652752
02:56:44|0.00652752
02:56:45|0.00652752
02:56:47|0.00652752
02:56:47|0.00652752
02:56:49|0.00652752
02:56:50|0.00652752
02:56:51|0.00652752
02:56:51|0.00652752
02:56:53|0.00652752
02:56:53|0.00652752
02:56:55|0.00652752
02:56:56|0.00652752
02:56:57|0.00652752
02:56:58|0.00652752
02:56:59|0.00652752
02:57:00|0.00652752
02:57:01|0.00652752
02:57:02|0.00652752
02:57:03|0.00652752
02:57:04|0.00652752
02:57:05|0.00652752
02:57:06|0.00652752
02:57:07|0.00652752
02:57:08|0.00652752
02:57:09|0.00652752
02:57:10|0.00652752
02:57:11|0.00652752
02:57:13|0.00652752
02:57:13|0.00652752
02:57:14|0.00652752
02:57:15|0.00652752
02:57:17|0.00652752
02:57:18|0.00652752
02:57:18|0.00652107
02:57:20|0.00652107
02:57:21|0.00651886
02:57:22|0.00651886
02:57:23|0.00651886
02:57:24|0.00651886
02:57:25|0.00651886
02:57:26|0.00651886
02:57:27|0.00651886
02:57:28|0.00651886
02:57:29|0.00651886
02:57:30|0.00651886
02:57:31|0.00651886
02:57:32|0.00651886
02:57:33|0.00651886
02:57:34|0.00651886
02:57:35|0.00651886
02:57:37|0.00651886
02:57:37|0.00651886
02:57:38|0.00651886
02:57:39|0.00652761
02:57:40|0.00652761
02:57:42|0.00652761
02:57:43|0.00652761
02:57:44|0.00652761
02:57:45|0.00652761
02:57:46|0.00652761
02:57:47|0.00652752
02:57:48|0.00652752
02:57:49|0.00652752
02:57:50|0.00652752
02:57:51|0.00652752
02:57:52|0.00652752
02:57:53|0.00652752
02:57:54|0.00652752
02:57:56|0.00652752
02:57:57|0.00652752
02:57:59|0.00652752
02:57:59|0.00652752
02:58:00|0.00652752
02:58:01|0.00652752
02:58:02|0.00652752
02:58:04|0.00652752
02:58:04|0.00652752
02:58:05|0.00652752
02:58:06|0.00652752
02:58:07|0.00652752
02:58:08|0.00652752
02:58:10|0.00652752
02:58:10|0.00652752
02:58:11|0.00652752
02:58:12|0.00652752
02:58:13|0.00652752
02:58:15|0.00652752
02:58:16|0.00652752
02:58:17|0.00652752
02:58:19|0.00652232
02:58:20|0.00652232
02:58:21|0.00652232
02:58:22|0.00652232
02:58:24|0.00652232
02:58:24|0.00652232
02:58:27|0.00652232
02:58:28|0.00652232
02:58:30|0.00652232
02:58:30|0.00652232
02:58:31|0.00652232
02:58:32|0.00652232
02:58:33|0.00652232
02:58:35|0.00652232
02:58:36|0.00652232
02:58:36|0.00652232
02:58:38|0.00652232
02:58:39|0.00652232
02:58:40|0.00652232
02:58:41|0.00652232
02:58:41|0.00652232
02:58:43|0.00652232
02:58:43|0.00652232
02:58:46|0.00652232
02:58:46|0.00652232
02:58:47|0.00652232
02:58:48|0.00652232
02:58:49|0.00652232
02:58:50|0.00652232
02:58:51|0.00652232
02:58:52|0.00652232
02:58:54|0.00652232
02:58:54|0.00652232
02:58:55|0.00652232
02:58:56|0.00651773
02:58:57|0.00651773
02:58:58|0.00651773
02:59:00|0.00651414
02:59:00|0.00651414
02:59:01|0.00651414
02:59:02|0.00651384
02:59:03|0.00651611
02:59:04|0.00651611
02:59:05|0.00651611
02:59:06|0.00651061
02:59:07|0.00651061
02:59:08|0.00651061
02:59:09|0.00651061
02:59:11|0.00650916
02:59:11|0.00650916
02:59:13|0.0065152
02:59:14|0.0065152
02:59:15|0.0065152
02:59:16|0.0065152
02:59:18|0.0065152
02:59:19|0.0065152
02:59:19|0.0065152
02:59:20|0.0065152
02:59:22|0.0065152
02:59:23|0.0065152
02:59:23|0.0065152
02:59:25|0.0065152
02:59:25|0.0065152
02:59:26|0.0065152
02:59:28|0.0065152
02:59:29|0.0065152
02:59:30|0.0065152
02:59:31|0.0065152
02:59:32|0.0065152
02:59:34|0.0065152
02:59:34|0.0065152
02:59:35|0.0065152
02:59:36|0.0065152
02:59:37|0.0065152
02:59:38|0.0065152
02:59:39|0.0065152
02:59:40|0.0065152
02:59:41|0.0065152
02:59:42|0.0065152
02:59:43|0.0065152
02:59:44|0.00651201
02:59:46|0.00651201
02:59:46|0.00651201
02:59:47|0.00651201
02:59:48|0.00651201
02:59:49|0.006511
02:59:50|0.00650668
02:59:51|0.00650668
02:59:52|0.00650668
02:59:53|0.00650668
02:59:54|0.00650668
02:59:55|0.00650668
02:59:56|0.00650668
02:59:57|0.00650668
02:59:58|0.00650668
02:59:59|0.00650668
03:00:00|0.00650668
03:00:01|0.00650668
03:00:03|0.00650668
03:00:03|0.00650668
03:00:04|0.00650668
03:00:05|0.00650668
03:00:06|0.00650668
03:00:07|0.00650668
03:00:08|0.00650668
03:00:09|0.00650668
03:00:10|0.00650668
03:00:11|0.00650668
03:00:13|0.00650668
03:00:14|0.00650668
03:00:15|0.00650668
03:00:16|0.00650668
03:00:17|0.00650778
03:00:18|0.00650778
03:00:20|0.00650778
03:00:21|0.00650778
03:00:22|0.00650778
03:00:23|0.00650778
03:00:24|0.00650778
03:00:26|0.00650778
03:00:26|0.00650778
03:00:27|0.00650778
03:00:28|0.00650778
03:00:29|0.00650778
03:00:31|0.00650778
03:00:31|0.00650778
03:00:33|0.0065131
03:00:34|0.0065131
03:00:35|0.0065162
03:00:36|0.00651631
03:00:37|0.00651631
03:00:38|0.00651631
03:00:39|0.00651631
03:00:41|0.00651631
03:00:41|0.00651631
03:00:42|0.00651631
03:00:43|0.00652183
03:00:44|0.00652246
03:00:45|0.00652246
03:00:46|0.00652246
03:00:47|0.00652246
03:00:48|0.00652246
03:00:49|0.00652246
03:00:50|0.00652833
03:00:51|0.00652833
03:00:52|0.00652668
03:00:53|0.00652668
03:00:54|0.00652668
03:00:55|0.00652668
03:00:56|0.00652668
03:00:57|0.00652668
03:00:58|0.00652668
03:00:59|0.00652668
03:01:00|0.00652668
03:01:01|0.00652668
03:01:02|0.00652668
03:01:03|0.00652668
03:01:04|0.00652668
03:01:05|0.00652668
03:01:06|0.00652668
03:01:08|0.00652225
03:01:08|0.00652225
03:01:09|0.00652225
03:01:10|0.00652225
03:01:11|0.00652225
03:01:13|0.00652225
03:01:14|0.00652046
03:01:15|0.00652046
03:01:15|0.00652046
03:01:18|0.00652046
03:01:19|0.00652046
03:01:20|0.00652046
03:01:22|0.00652046
03:01:23|0.00652046
03:01:25|0.00652046
03:01:26|0.00652046
03:01:27|0.00652046
03:01:27|0.00652046
03:01:29|0.00652046
03:01:30|0.00652046
03:01:32|0.00652046
03:01:33|0.00652046
03:01:34|0.00652046
03:01:35|0.00652046
03:01:35|0.00652046
03:01:36|0.00652046
03:01:38|0.00652046
03:01:38|0.00652046
03:01:39|0.00652046
03:01:41|0.00652046
03:01:42|0.00652559
03:01:43|0.00652559
03:01:44|0.00652559
03:01:45|0.00652559
03:01:46|0.00652559
03:01:47|0.00652559
03:01:48|0.00652559
03:01:49|0.00652559
03:01:50|0.00652559
03:01:51|0.00652559
03:01:52|0.00652559
03:01:53|0.00652559
03:01:54|0.00652589
03:01:56|0.00652589
03:01:57|0.00652589
03:01:58|0.00652589
03:01:59|0.00652589
03:02:00|0.00652589
03:02:01|0.00652589
03:02:02|0.00652589
03:02:03|0.00652589
03:02:04|0.00652589
03:02:05|0.00652589
03:02:06|0.00652589
03:02:06|0.00652589
03:02:08|0.00652589
03:02:09|0.00652589
03:02:09|0.00652589
03:02:11|0.00652589
03:02:12|0.00652589
03:02:12|0.00653064
03:02:13|0.00653064
03:02:15|0.00653064
03:02:16|0.00653064
03:02:16|0.00653064
03:02:18|0.00653064
03:02:18|0.00653064
03:02:19|0.00653064
03:02:21|0.00653064
03:02:23|0.00653064
03:02:24|0.00653064
03:02:26|0.00653064
03:02:26|0.00653064
03:02:28|0.00653064
03:02:29|0.00653064
03:02:31|0.00653064
03:02:32|0.00653064
03:02:34|0.00653064
03:02:34|0.00653064
03:02:35|0.00653064
03:02:37|0.00653064
03:02:38|0.00653064
03:02:40|0.00653064
03:02:40|0.00653064
03:02:41|0.00653064
03:02:43|0.00653064
03:02:44|0.00653064
03:02:45|0.00653064
03:02:46|0.00653064
03:02:47|0.00653064
03:02:48|0.00653064
03:02:49|0.00653064
03:02:51|0.00653064
03:02:51|0.00653064
03:02:52|0.00653064
03:02:53|0.00653064
03:02:54|0.00653064
03:02:55|0.0065316
03:02:56|0.0065326
03:02:58|0.0065326
03:02:58|0.0065326
03:02:59|0.0065326
03:03:00|0.0065326
03:03:01|0.0065326
03:03:02|0.0065326
03:03:04|0.0065326
03:03:04|0.0065326
03:03:05|0.0065326
03:03:06|0.0065326
03:03:07|0.0065326
03:03:08|0.0065326
03:03:09|0.0065326
03:03:10|0.0065326
03:03:11|0.0065326
03:03:12|0.0065326
03:03:13|0.0065326
03:03:14|0.0065326
03:03:16|0.0065326
03:03:16|0.0065326
03:03:17|0.0065326
03:03:18|0.0065326
03:03:19|0.0065326
03:03:20|0.0065326
03:03:22|0.0065326
03:03:24|0.0065326
03:03:25|0.0065326
03:03:26|0.0065326
03:03:27|0.00653374
03:03:28|0.00653374
03:03:29|0.00653437
03:03:31|0.00653557
03:03:32|0.00653557
03:03:32|0.00653557
03:03:34|0.00653557
03:03:34|0.00653557
03:03:36|0.00653557
03:03:37|0.00653557
03:03:38|0.00653557
03:03:39|0.00653557
03:03:40|0.00653557
03:03:41|0.00653557
03:03:41|0.00653557
03:03:43|0.00653557
03:03:44|0.00653557
03:03:45|0.00653557
03:03:45|0.00653557
03:03:46|0.00653557
03:03:47|0.00653557
03:03:49|0.00653557
03:03:49|0.0065342
03:03:50|0.0065342
03:03:51|0.0065342
03:03:53|0.0065342
03:03:54|0.0065342
03:03:55|0.0065342
03:03:56|0.0065342
03:03:57|0.0065342
03:03:57|0.0065342
03:03:59|0.0065342
03:04:00|0.0065342
03:04:00|0.0065342
03:04:02|0.0065342
03:04:03|0.0065342
03:04:03|0.0065342
03:04:05|0.0065342
03:04:05|0.0065342
03:04:06|0.0065342
03:04:07|0.0065342
03:04:08|0.0065303
03:04:10|0.0065303
03:04:10|0.0065303
03:04:11|0.00652702
03:04:13|0.00652702
03:04:13|0.00652702
03:04:15|0.00652702
03:04:15|0.00652702
03:04:17|0.00652702
03:04:17|0.00652702
03:04:18|0.00652702
03:04:20|0.00652702
03:04:20|0.00652702
03:04:22|0.00652702
03:04:24|0.00652702
03:04:25|0.00652702
03:04:26|0.00652702
03:04:28|0.00652407
03:04:29|0.00652329
03:04:30|0.00652329
03:04:31|0.00652329
03:04:32|0.00652329
03:04:33|0.00652329
03:04:34|0.00652329
03:04:36|0.00652974
03:04:37|0.00652974
03:04:38|0.00652974
03:04:39|0.00652974
03:04:40|0.00652974
03:04:42|0.00652974
03:04:42|0.00652974
03:04:44|0.00652974
03:04:44|0.00652974
03:04:46|0.00652974
03:04:46|0.00652974
03:04:48|0.00652974
03:04:48|0.00652974
03:04:49|0.00652974
03:04:50|0.00652974
03:04:51|0.00652974
03:04:52|0.00652974
03:04:53|0.00652974
03:04:54|0.00652974
03:04:55|0.00652453
03:04:56|0.00652453
03:04:58|0.00652453
03:04:59|0.00652453
03:05:00|0.00652453
03:05:01|0.00652453
03:05:02|0.00652453
03:05:03|0.00652453
03:05:04|0.00652453
03:05:05|0.00652453
03:05:06|0.00652453
03:05:07|0.00652453
03:05:08|0.00652453
03:05:09|0.00652453
03:05:10|0.00652453
03:05:11|0.00652453
03:05:12|0.00652453
03:05:13|0.00652453
03:05:14|0.00652453
03:05:15|0.00652453
03:05:16|0.00652453
03:05:17|0.00652453
03:05:18|0.00652453
03:05:20|0.00652453
03:05:21|0.00652453
03:05:21|0.00652453
03:05:22|0.00652453
03:05:25|0.00652453
03:05:26|0.00652453
03:05:27|0.00652453
03:05:28|0.00652453
03:05:30|0.00652453
03:05:32|0.00652453
03:05:32|0.00652453
03:05:34|0.00652453
03:05:35|0.00652453
03:05:35|0.00652453
03:05:37|0.00652453
03:05:38|0.00652453
03:05:40|0.00652453
03:05:40|0.00652453
03:05:41|0.00652453
03:05:42|0.00652453
03:05:43|0.00652453
03:05:44|0.00652453
03:05:45|0.00652453
03:05:46|0.00652453
03:05:48|0.00652453
03:05:49|0.00652453
03:05:50|0.00652453
03:05:51|0.00652453
03:05:52|0.00652453
03:05:53|0.00652453
03:05:54|0.00652453
03:05:55|0.00652453
03:05:56|0.00652453
03:05:57|0.00652453
03:05:58|0.00652453
03:05:58|0.00652453
03:06:00|0.00652453
03:06:01|0.00652453
03:06:02|0.00652453
03:06:03|0.00652453
03:06:04|0.00652453
03:06:05|0.00652453
03:06:06|0.00652453
03:06:07|0.00652453
03:06:09|0.00652719
03:06:09|0.00652719
03:06:10|0.00652719
03:06:11|0.00652719
03:06:12|0.00652719
03:06:13|0.00652719
03:06:14|0.00652719
03:06:15|0.00652719
03:06:16|0.00652719
03:06:17|0.00652719
03:06:18|0.00652719
03:06:20|0.00652453
03:06:20|0.00652453
03:06:21|0.00652453
03:06:22|0.00652453
03:06:24|0.00652453
03:06:25|0.00652453
03:06:27|0.00652453
03:06:27|0.00652453
03:06:28|0.00652453
03:06:29|0.00652453
03:06:30|0.00652453
03:06:32|0.00652453
03:06:33|0.00652453
03:06:33|0.00652453
03:06:35|0.00652453
03:06:36|0.00652453
03:06:37|0.00652453
03:06:38|0.00652453
03:06:39|0.00652453
03:06:40|0.00652453
03:06:41|0.00652453
03:06:42|0.00652453
03:06:43|0.00652453
03:06:44|0.00652453
03:06:45|0.00651766
03:06:46|0.00651994
03:06:47|0.00651994
03:06:48|0.00651994
03:06:49|0.00651994
03:06:50|0.00651994
03:06:51|0.00651994
03:06:52|0.00651994
03:06:53|0.00651994
03:06:54|0.00651994
03:06:55|0.00651994
03:06:57|0.00652017
03:06:58|0.00652017
03:06:59|0.00652017
03:06:59|0.00652017
03:07:01|0.00652017
03:07:01|0.00652017
03:07:03|0.00652017
03:07:04|0.00652017
03:07:06|0.00652017
03:07:07|0.00652017
03:07:07|0.00652017
03:07:09|0.00652017
03:07:09|0.00652017
03:07:10|0.00652017
03:07:11|0.00652017
03:07:12|0.00651843
03:07:14|0.00651843
03:07:14|0.00651843
03:07:16|0.00651843
03:07:17|0.00651843
03:07:17|0.00651843
03:07:18|0.00651843
03:07:19|0.00651843
03:07:20|0.00651843
03:07:21|0.00651843
03:07:23|0.00652259
03:07:24|0.00652259
03:07:26|0.00652259
03:07:26|0.00652259
03:07:28|0.00652259
03:07:29|0.00652259
03:07:30|0.00652259
03:07:30|0.00652259
03:07:31|0.00652259
03:07:33|0.00652259
03:07:34|0.00652259
03:07:35|0.00652259
03:07:36|0.00652489
03:07:37|0.00652953
03:07:38|0.00652953
03:07:40|0.00652953
03:07:41|0.00652953
03:07:42|0.00652953
03:07:43|0.00652953
03:07:44|0.00652847
03:07:45|0.00652847
03:07:46|0.00652847
03:07:47|0.00652847
03:07:49|0.00652531
03:07:49|0.00652531
03:07:50|0.00652531
03:07:51|0.00652531
03:07:52|0.00652531
03:07:54|0.00652531
03:07:54|0.00652531
03:07:55|0.00652531
03:07:56|0.00652531
03:07:57|0.00652531
03:07:58|0.00652531
03:07:59|0.00652531
03:08:00|0.00652531
03:08:01|0.00652531
03:08:02|0.00652531
03:08:03|0.00652531
03:08:05|0.00652531
03:08:05|0.00652531
03:08:06|0.00652531
03:08:07|0.00652963
03:08:08|0.00652963
03:08:10|0.00652963
03:08:10|0.00652963
03:08:11|0.00652963
03:08:12|0.00652963
03:08:13|0.00652963
03:08:15|0.00652963
03:08:15|0.00652963
03:08:16|0.00652963
03:08:17|0.00652963
03:08:18|0.00652963
03:08:20|0.00652963
03:08:20|0.00652437
03:08:21|0.00652437
03:08:22|0.00652437
03:08:23|0.00652437
03:08:24|0.00652437
03:08:26|0.00652437
03:08:28|0.00652437
03:08:29|0.00652437
03:08:31|0.00652437
03:08:32|0.00652437
03:08:33|0.00652437
03:08:34|0.00652437
03:08:35|0.00652437
03:08:37|0.00651947
03:08:37|0.00651947
03:08:38|0.00651947
03:08:39|0.00651947
03:08:40|0.00651947
03:08:41|0.00651947
03:08:42|0.00651743
03:08:44|0.00651743
03:08:44|0.00651481
03:08:46|0.00651481
03:08:46|0.00651481
03:08:47|0.00651481
03:08:49|0.00651481
03:08:51|0.00651481
03:08:51|0.00651481
03:08:52|0.00651481
03:08:54|0.00651481
03:08:55|0.00651481
03:08:55|0.00651481
03:08:57|0.00651481
03:08:57|0.00651481
03:08:58|0.00651826
03:08:59|0.00651826
03:09:01|0.00651826
03:09:01|0.00651826
03:09:02|0.00651826
03:09:04|0.00651826
03:09:04|0.00651826
03:09:06|0.00651826
03:09:06|0.00651826
03:09:07|0.00651826
03:09:08|0.00651826
03:09:10|0.00651826
03:09:11|0.00651826
03:09:12|0.00651826
03:09:14|0.00651826
03:09:14|0.00651826
03:09:15|0.00651826
03:09:17|0.00651826
03:09:18|0.00651826
03:09:18|0.00651826
03:09:19|0.00651826
03:09:21|0.00651826
03:09:21|0.00651826
03:09:22|0.00651826
03:09:24|0.00651826
03:09:24|0.00651826
03:09:26|0.00651826
03:09:28|0.00651826
03:09:29|0.00651826
03:09:30|0.00651826
03:09:31|0.00651826
03:09:32|0.00651826
03:09:33|0.00651826
03:09:35|0.00651826
03:09:35|0.00651826
03:09:36|0.00651826
03:09:37|0.00651826
03:09:39|0.00651826
03:09:40|0.00651826
03:09:41|0.00651826
03:09:42|0.00651826
03:09:43|0.00651826
03:09:44|0.00651826
03:09:45|0.00651826
03:09:46|0.00651826
03:09:47|0.00651826
03:09:48|0.00651826
03:09:49|0.00651826
03:09:50|0.00651826
03:09:51|0.00651826
03:09:52|0.00651826
03:09:53|0.00650668
03:09:54|0.00649939
03:09:55|0.00650609
03:09:56|0.00650609
03:09:57|0.00650609
03:09:58|0.00650609
03:09:59|0.00650609
03:10:00|0.00650609
03:10:01|0.00650609
03:10:02|0.00650609
03:10:03|0.00650609
03:10:04|0.00650609
03:10:05|0.00650699
03:10:06|0.00650699
03:10:07|0.00650699
03:10:08|0.00650699
03:10:09|0.00650699
03:10:10|0.00650699
03:10:11|0.00650699
03:10:12|0.00650699
03:10:13|0.00650827
03:10:14|0.00650827
03:10:15|0.00650827
03:10:16|0.00650827
03:10:17|0.00650827
03:10:18|0.00650827
03:10:19|0.00650827
03:10:20|0.00649444
03:10:21|0.00649444
03:10:22|0.00649444
03:10:23|0.00649444
03:10:24|0.00649444
03:10:25|0.00649444
03:10:26|0.00649173
03:10:27|0.00649173
03:10:29|0.00649173
03:10:30|0.00649152
03:10:31|0.00649152
03:10:33|0.00649152
03:10:35|0.00649152
03:10:36|0.00649152
03:10:38|0.00649152
03:10:38|0.00649152
03:10:39|0.00649152
03:10:40|0.00649152
03:10:42|0.00649152
03:10:43|0.00649152
03:10:44|0.00649152
03:10:46|0.00650082
03:10:46|0.00650082
03:10:47|0.00650082
03:10:49|0.00650082
03:10:50|0.00650082
03:10:51|0.00650082
03:10:52|0.00650082
03:10:52|0.00650082
03:10:54|0.00649558
03:10:55|0.00649558
03:10:56|0.00649558
03:10:57|0.00649558
03:10:58|0.00649558
03:10:59|0.00649558
03:11:00|0.00649558
03:11:01|0.00649519
03:11:02|0.00649519
03:11:03|0.00649519
03:11:04|0.00649519
03:11:05|0.00649519
03:11:06|0.00649519
03:11:07|0.00649519
03:11:08|0.00650207
03:11:09|0.00650207
03:11:10|0.00650207
03:11:11|0.00650207
03:11:12|0.00650207
03:11:13|0.00650207
03:11:14|0.00650207
03:11:15|0.00650207
03:11:16|0.00650207
03:11:17|0.00650207
03:11:18|0.00650207
03:11:19|0.00650207
03:11:20|0.00650207
03:11:21|0.00650207
03:11:22|0.00650207
03:11:23|0.00650207
03:11:24|0.00650207
03:11:25|0.00650207
03:11:26|0.00650207
03:11:27|0.00650207
03:11:28|0.00650207
03:11:29|0.00650207
03:11:30|0.00650207
03:11:31|0.00650207
03:11:33|0.00650207
03:11:33|0.00650207
03:11:35|0.00650207
03:11:36|0.00650207
03:11:37|0.00650207
03:11:39|0.00650207
03:11:40|0.00650207
03:11:41|0.00650207
03:11:42|0.00650207
03:11:43|0.00650207
03:11:44|0.00650398
03:11:45|0.00650398
03:11:46|0.006504
03:11:47|0.00650326
03:11:49|0.00650326
03:11:49|0.00650326
03:11:51|0.006504
03:11:52|0.006504
03:11:52|0.006504
03:11:53|0.006504
03:11:55|0.006504
03:11:55|0.006504
03:11:56|0.006504
03:11:59|0.006504
03:11:59|0.006504
03:12:00|0.00650417
03:12:01|0.00650417
03:12:02|0.00650417
03:12:03|0.00650417
03:12:04|0.00650417
03:12:06|0.00650417
03:12:06|0.00650417
03:12:07|0.00650417
03:12:09|0.00650417
03:12:10|0.00650417
03:12:11|0.00650417
03:12:12|0.00650417
03:12:13|0.00650816
03:12:14|0.00650816
03:12:15|0.00650816
03:12:16|0.00650983
03:12:17|0.00651105
03:12:18|0.00650754
03:12:19|0.00650754
03:12:20|0.00650754
03:12:21|0.00650754
03:12:22|0.00650754
03:12:23|0.00650754
03:12:24|0.00650754
03:12:25|0.00650754
03:12:27|0.00651481
03:12:28|0.00651583
03:12:29|0.00651583
03:12:30|0.00651583
03:12:31|0.00651583
03:12:32|0.00651583
03:12:34|0.00651583
03:12:36|0.00651583
03:12:37|0.00651583
03:12:37|0.00651583
03:12:39|0.00651583
03:12:40|0.00651583
03:12:41|0.00651583
03:12:41|0.00651583
03:12:43|0.00651055
03:12:44|0.00651055
03:12:45|0.00651055
03:12:45|0.00651055
03:12:47|0.00651055
03:12:48|0.00651055
03:12:49|0.00651055
03:12:49|0.00651055
03:12:51|0.00651055
03:12:52|0.00651055
03:12:52|0.00651055
03:12:54|0.00651055
03:12:55|0.00651055
03:12:55|0.00651055
03:12:57|0.00651055
03:12:57|0.00651055
03:12:59|0.00651055
03:13:00|0.00651055
03:13:01|0.00651055
03:13:02|0.00651055
03:13:03|0.00651055
03:13:04|0.00651055
03:13:05|0.00650733
03:13:06|0.00650733
03:13:07|0.00650333
03:13:08|0.00650333
03:13:09|0.00650051
03:13:11|0.00650051
03:13:11|0.00650051
03:13:13|0.00650051
03:13:13|0.00650051
03:13:14|0.00650051
03:13:15|0.00650051
03:13:16|0.00650051
03:13:17|0.00650051
03:13:18|0.00650051
03:13:19|0.00650051
03:13:20|0.00650051
03:13:21|0.00650051
03:13:22|0.00650051
03:13:23|0.00650051
03:13:24|0.00650051
03:13:26|0.00650051
03:13:26|0.00650051
03:13:28|0.00649878
03:13:30|0.00649878
03:13:31|0.00649878
03:13:33|0.00649878
03:13:33|0.00649878
03:13:35|0.00649878
03:13:37|0.00649878
03:13:37|0.00649878
03:13:38|0.00649878
03:13:39|0.00650326
03:13:40|0.00650326
03:13:41|0.00650326
03:13:42|0.00650326
03:13:43|0.00650044
03:13:44|0.00649637
03:13:46|0.00649637
03:13:46|0.00649637
03:13:48|0.00649637
03:13:49|0.00649637
03:13:51|0.00649637
03:13:52|0.00649637
03:13:54|0.00649637
03:13:54|0.00649637
03:13:55|0.00649637
03:13:56|0.00649637
03:13:57|0.00649637
03:13:58|0.00649637
03:13:59|0.00649637
03:14:00|0.00649637
03:14:02|0.00649637
03:14:03|0.00649637
03:14:03|0.00649637
03:14:05|0.00649637
03:14:06|0.00649637
03:14:06|0.00649637
03:14:08|0.00649637
03:14:09|0.00649637
03:14:10|0.00649637
03:14:10|0.00649637
03:14:12|0.00649637
03:14:13|0.00649637
03:14:14|0.00649637
03:14:14|0.00649637
03:14:16|0.00649637
03:14:17|0.00649637
03:14:17|0.00649637
03:14:19|0.00649637
03:14:20|0.00649637
03:14:21|0.00649637
03:14:22|0.00649637
03:14:22|0.00649637
03:14:24|0.00649637
03:14:25|0.00649637
03:14:26|0.00649637
03:14:26|0.00649637
03:14:28|0.00649637
03:14:29|0.00649637
03:14:31|0.00649637
03:14:32|0.00649637
03:14:33|0.00649637
03:14:34|0.00649637
03:14:36|0.00649637
03:14:37|0.00649637
03:14:38|0.00649637
03:14:38|0.00649637
03:14:40|0.00649637
03:14:41|0.00649637
03:14:43|0.006492
03:14:43|0.006492
03:14:45|0.006492
03:14:45|0.006492
03:14:47|0.006492
03:14:48|0.006492
03:14:48|0.006492
03:14:50|0.006492
03:14:50|0.006492
03:14:53|0.006492
03:14:53|0.006492
03:14:54|0.006492
03:14:55|0.006492
03:14:56|0.006492
03:14:57|0.006492
03:14:58|0.006492
03:14:59|0.006492
03:15:01|0.006492
03:15:01|0.00649861
03:15:02|0.00649861
03:15:04|0.00649861
03:15:05|0.00649861
03:15:06|0.00649861
03:15:07|0.00649861
03:15:08|0.00649861
03:15:09|0.00649861
03:15:10|0.00649861
03:15:12|0.00649861
03:15:13|0.00649861
03:15:14|0.00649861
03:15:14|0.00649861
03:15:16|0.00649861
03:15:17|0.00649861
03:15:18|0.00649861
03:15:19|0.00649861
03:15:21|0.00649861
03:15:21|0.00649861
03:15:22|0.00649861
03:15:23|0.00649861
03:15:24|0.00649861
03:15:25|0.00649861
03:15:26|0.00649861
03:15:27|0.00649861
03:15:29|0.00649861
03:15:29|0.00649861
03:15:31|0.00649861
03:15:32|0.00649861
03:15:33|0.00649861
03:15:35|0.00649861
03:15:37|0.00649861
03:15:38|0.00649861
03:15:39|0.00649861
03:15:40|0.00649861
03:15:41|0.00649861
03:15:42|0.00649861
03:15:43|0.00649861
03:15:44|0.00649861
03:15:45|0.00649861
03:15:46|0.00649861
03:15:46|0.00649861
03:15:48|0.00649861
03:15:49|0.00649861
03:15:51|0.00649861
03:15:51|0.00649861
03:15:52|0.00649861
03:15:53|0.00649861
03:15:54|0.00649861
03:15:55|0.00649861
03:15:56|0.00649861
03:15:57|0.00649861
03:15:58|0.00649861
03:15:59|0.00649337
03:16:00|0.00649337
03:16:02|0.00649337
03:16:03|0.00649337
03:16:04|0.00649337
03:16:05|0.00649337
03:16:06|0.00649337
03:16:07|0.00649337
03:16:08|0.00649337
03:16:09|0.00649337
03:16:10|0.00649337
03:16:11|0.00649337
03:16:12|0.00649337
03:16:12|0.00649337
03:16:14|0.00649337
03:16:15|0.00649337
03:16:15|0.00649337
03:16:16|0.00649337
03:16:21|0.00649337
03:16:21|0.0064909
03:16:22|0.0064909
03:16:23|0.00648619
03:16:25|0.00648619
03:16:25|0.00648619
03:16:27|0.00648619
03:16:27|0.00648619
03:16:29|0.0064886
03:16:30|0.0064886
03:16:31|0.0064886
03:16:32|0.0064886
03:16:33|0.0064886
03:16:35|0.0064886
03:16:37|0.0064886
03:16:38|0.0064886
03:16:38|0.0064886
03:16:40|0.0064886
03:16:41|0.0064886
03:16:42|0.0064886
03:16:44|0.00649059
03:16:45|0.00649059
03:16:46|0.00649059
03:16:47|0.00649059
03:16:48|0.00649059
03:16:49|0.00649059
03:16:50|0.00649059
03:16:51|0.00649059
03:16:52|0.00649059
03:16:53|0.00649059
03:16:54|0.00649059
03:16:55|0.00649059
03:16:56|0.00649059
03:16:58|0.00649059
03:16:58|0.00649059
03:17:00|0.00649059
03:17:00|0.00649059
03:17:02|0.00649059
03:17:03|0.00649059
03:17:03|0.00649059
03:17:04|0.00649059
03:17:05|0.00649059
03:17:07|0.00649059
03:17:08|0.00649059
03:17:09|0.00649059
03:17:10|0.00649059
03:17:11|0.00649059
03:17:12|0.00649059
03:17:13|0.00649059
03:17:14|0.00649059
03:17:15|0.00649059
03:17:16|0.00649059
03:17:18|0.00649059
03:17:18|0.00649059
03:17:19|0.00649059
03:17:20|0.00649059
03:17:21|0.00649059
03:17:22|0.00649059
03:17:23|0.00649059
03:17:24|0.00649059
03:17:25|0.00649059
03:17:26|0.00649059
03:17:27|0.00649059
03:17:28|0.00649059
03:17:29|0.00649059
03:17:30|0.00649059
03:17:31|0.00649059
03:17:32|0.00649059
03:17:33|0.00649059
03:17:35|0.00649059
03:17:37|0.00649059
03:17:38|0.00649059
03:17:39|0.00649059
03:17:41|0.00649059
03:17:41|0.00649059
03:17:43|0.00649059
03:17:43|0.00649059
03:17:45|0.00649059
03:17:46|0.00649059
03:17:46|0.00649059
03:17:47|0.00649059
03:17:49|0.00649059
03:17:50|0.00649059
03:17:50|0.00649059
03:17:51|0.00649059
03:17:53|0.00649059
03:17:54|0.00649059
03:17:54|0.00649059
03:17:55|0.00649059
03:17:57|0.00649059
03:17:58|0.00649059
03:17:58|0.00649059
03:18:00|0.00649059
03:18:01|0.00649059
03:18:02|0.00649059
03:18:03|0.00649059
03:18:04|0.00649059
03:18:05|0.00649059
03:18:06|0.00649059
03:18:07|0.00649059
03:18:08|0.00649059
03:18:09|0.00649059
03:18:10|0.00649059
03:18:11|0.00649059
03:18:13|0.00647738
03:18:13|0.00647738
03:18:15|0.00647738
03:18:16|0.00647738
03:18:18|0.00647738
03:18:18|0.00647738
03:18:20|0.00647738
03:18:22|0.00647949
03:18:22|0.00647949
03:18:24|0.00647949
03:18:25|0.00647949
03:18:26|0.00647407
03:18:27|0.00647407
03:18:29|0.0064737
03:18:29|0.0064737
03:18:30|0.0064737
03:18:32|0.0064737
03:18:32|0.00647054
03:18:34|0.00647054
03:18:34|0.00647054
03:18:36|0.00647054
03:18:38|0.00647054
03:18:39|0.00647416
03:18:40|0.00647416
03:18:41|0.00647416
03:18:42|0.00647416
03:18:43|0.00647416
03:18:45|0.00647416
03:18:46|0.00647416
03:18:47|0.00647416
03:18:49|0.00648029
03:18:49|0.00648029
03:18:51|0.00648029
03:18:51|0.00648029
03:18:53|0.00648029
03:18:53|0.00648029
03:18:54|0.00648029
03:18:56|0.00648029
03:18:56|0.00648029
03:18:58|0.00648029
03:18:58|0.00648029
03:19:00|0.00648029
03:19:01|0.00648029
03:19:02|0.00648029
03:19:02|0.00648029
03:19:04|0.00648029
03:19:05|0.00648029
03:19:07|0.00648029
03:19:07|0.00648029
03:19:08|0.00648519
03:19:09|0.00648519
03:19:11|0.00648519
03:19:12|0.00648519
03:19:13|0.00648519
03:19:14|0.00648519
03:19:15|0.00648519
03:19:15|0.00648519
03:19:16|0.00648519
03:19:18|0.00648519
03:19:18|0.00648519
03:19:19|0.00648519
03:19:21|0.00648519
03:19:22|0.00648519
03:19:23|0.00648519
03:19:24|0.00648519
03:19:25|0.00648519
03:19:26|0.00648519
03:19:27|0.00648519
03:19:27|0.00648519
03:19:29|0.00648519
03:19:29|0.00648519
03:19:31|0.00648519
03:19:32|0.00648519
03:19:33|0.00648519
03:19:34|0.00648519
03:19:35|0.00648519
03:19:37|0.00648519
03:19:38|0.00648519
03:19:39|0.00648519
03:19:39|0.00648519
03:19:41|0.00648519
03:19:42|0.00648519
03:19:44|0.00648519
03:19:44|0.00648519
03:19:46|0.00648519
03:19:48|0.00648519
03:19:48|0.00648519
03:19:49|0.00648519
03:19:51|0.00648519
03:19:51|0.00648519
03:19:52|0.00648519
03:19:54|0.00648519
03:19:54|0.00648519
03:19:55|0.00648519
03:19:57|0.00648519
03:19:57|0.00648519
03:19:58|0.00648519
03:19:59|0.00648519
03:20:01|0.00648519
03:20:02|0.00648519
03:20:03|0.00648519
03:20:04|0.00648519
03:20:05|0.00648519
03:20:06|0.00648519
03:20:07|0.00648519
03:20:08|0.00648519
03:20:09|0.00648519
03:20:10|0.00648519
03:20:12|0.00648519
03:20:12|0.00648519
03:20:15|0.00648519
03:20:15|0.00648519
03:20:16|0.00648519
03:20:17|0.00648519
03:20:18|0.00648519
03:20:19|0.00648519
03:20:20|0.00648519
03:20:21|0.00648519
03:20:22|0.00648519
03:20:23|0.00648519
03:20:24|0.00648519
03:20:25|0.00648519
03:20:26|0.00648519
03:20:28|0.00648519
03:20:28|0.00648278
03:20:29|0.00648278
03:20:30|0.00648278
03:20:31|0.00648278
03:20:32|0.00648278
03:20:33|0.00648278
03:20:35|0.00648278
03:20:37|0.00648278
03:20:38|0.00648278
03:20:40|0.00648278
03:20:40|0.00648278
03:20:42|0.00648278
03:20:44|0.00648278
03:20:44|0.00648278
03:20:45|0.00648278
03:20:46|0.00648278
03:20:47|0.00648278
03:20:48|0.00648278
03:20:49|0.00648278
03:20:50|0.00648278
03:20:52|0.00648278
03:20:53|0.00648278
03:20:55|0.00648278
03:20:55|0.00648278
03:20:56|0.00648278
03:20:58|0.00648278
03:20:58|0.00648278
03:20:59|0.00648278
03:21:00|0.00648278
03:21:01|0.00648278
03:21:02|0.00648278
03:21:03|0.00648082
03:21:05|0.0064828
03:21:07|0.0064828
03:21:08|0.0064828
03:21:08|0.0064828
03:21:10|0.0064828
03:21:10|0.0064828
03:21:13|0.00648339
03:21:13|0.00648339
03:21:14|0.00648339
03:21:15|0.00648339
03:21:16|0.00648339
03:21:17|0.00648339
03:21:18|0.00648339
03:21:19|0.00648339
03:21:20|0.00648339
03:21:21|0.00648339
03:21:22|0.00648339
03:21:23|0.00648339
03:21:24|0.00648339
03:21:26|0.00648339
03:21:27|0.00648339
03:21:28|0.00648339
03:21:29|0.00648339
03:21:30|0.00648339
03:21:30|0.00648339
03:21:31|0.00648339
03:21:32|0.00648339
03:21:34|0.00648339
03:21:35|0.00648339
03:21:36|0.00648339
03:21:37|0.00648339
03:21:39|0.00648339
03:21:39|0.00648339
03:21:41|0.00648339
03:21:42|0.00648339
03:21:42|0.00648339
03:21:44|0.00648339
03:21:46|0.00648339
03:21:46|0.00648339
03:21:47|0.00648339
03:21:48|0.00648339
03:21:49|0.00648339
03:21:50|0.00647995
03:21:52|0.00647995
03:21:52|0.00647998
03:21:53|0.00648
03:21:54|0.00648
03:21:55|0.00648
03:21:56|0.00648
03:21:58|0.00648
03:21:59|0.00648
03:22:00|0.00648
03:22:01|0.00648
03:22:01|0.00648
03:22:03|0.00648
03:22:04|0.00648
03:22:05|0.00648
03:22:05|0.00648
03:22:07|0.00648
03:22:08|0.00648
03:22:09|0.00648
03:22:10|0.00648
03:22:12|0.00648
03:22:12|0.00648
03:22:13|0.00648
03:22:14|0.00648
03:22:15|0.00648
03:22:16|0.00648
03:22:17|0.00648
03:22:18|0.00648
03:22:20|0.00648
03:22:21|0.00648
03:22:21|0.00648
03:22:22|0.00648
03:22:24|0.00648
03:22:26|0.00648
03:22:26|0.00648
03:22:27|0.00648
03:22:28|0.00648122
03:22:29|0.00648122
03:22:30|0.00648122
03:22:31|0.00648122
03:22:32|0.00648122
03:22:33|0.00648122
03:22:34|0.00648122
03:22:35|0.00648122
03:22:36|0.00648122
03:22:37|0.00648122
03:22:38|0.00648122
03:22:39|0.00648122
03:22:41|0.00647954
03:22:42|0.00647561
03:22:44|0.00647561
03:22:44|0.00647561
03:22:45|0.00647561
03:22:46|0.00647561
03:22:47|0.00647561
03:22:48|0.00647561
03:22:49|0.00647561
03:22:50|0.00647561
03:22:51|0.00647561
03:22:52|0.00647561
03:22:53|0.00647561
03:22:54|0.00647466
03:22:55|0.00647466
03:22:56|0.00647466
03:22:57|0.00647466
03:22:58|0.00647466
03:23:00|0.00647466
03:23:01|0.00647341
03:23:02|0.00647341
03:23:03|0.00647341
03:23:03|0.00647341
03:23:04|0.00647341
03:23:05|0.00647341
03:23:07|0.00647341
03:23:07|0.00647341
03:23:08|0.00647341
03:23:10|0.00647341
03:23:11|0.00647341
03:23:13|0.00647341
03:23:13|0.00647341
03:23:14|0.00647341
03:23:15|0.00647341
03:23:16|0.00647341
03:23:18|0.00647341
03:23:18|0.00647341
03:23:19|0.00647341
03:23:21|0.00647341
03:23:22|0.00647341
03:23:23|0.00647341
03:23:24|0.00647341
03:23:25|0.00647341
03:23:25|0.00647341
03:23:27|0.00646761
03:23:28|0.00646761
03:23:29|0.00646761
03:23:30|0.00646761
03:23:31|0.00646761
03:23:31|0.00646761
03:23:33|0.00646761
03:23:34|0.00646761
03:23:34|0.00646761
03:23:35|0.00646761
03:23:37|0.00646761
03:23:37|0.00646761
03:23:39|0.00646761
03:23:41|0.00646632
03:23:42|0.00646632
03:23:44|0.00646632
03:23:45|0.00646632
03:23:47|0.00646632
03:23:47|0.00646632
03:23:48|0.00646632
03:23:49|0.00646632
03:23:51|0.00646632
03:23:51|0.00646632
03:23:52|0.00646632
03:23:53|0.00646632
03:23:54|0.00646632
03:23:56|0.006468
03:23:56|0.006468
03:23:57|0.006468
03:23:59|0.006468
03:24:00|0.006468
03:24:01|0.006468
03:24:02|0.006468
03:24:03|0.006468
03:24:04|0.006468
03:24:05|0.006468
03:24:06|0.006468
03:24:08|0.00646424
03:24:08|0.00646424
03:24:09|0.00646424
03:24:10|0.00646424
03:24:12|0.00646714
03:24:12|0.00647065
03:24:13|0.00647065
03:24:14|0.00647065
03:24:15|0.00647065
03:24:17|0.00647065
03:24:18|0.00647065
03:24:19|0.00647065
03:24:20|0.00647065
03:24:21|0.00647065
03:24:22|0.00647065
03:24:23|0.00647065
03:24:24|0.00647065
03:24:25|0.00647065
03:24:26|0.00647065
03:24:27|0.00647065
03:24:28|0.00647065
03:24:29|0.00647065
03:24:31|0.00647065
03:24:31|0.00647065
03:24:32|0.00647065
03:24:34|0.00647065
03:24:35|0.00647065
03:24:35|0.00647167
03:24:36|0.00647167
03:24:37|0.00647167
03:24:39|0.00647167
03:24:40|0.00647167
03:24:41|0.00647167
03:24:42|0.00647167
03:24:43|0.00647167
03:24:44|0.00647167
03:24:45|0.00647167
03:24:46|0.00647167
03:24:47|0.00647167
03:24:48|0.00647167
03:24:49|0.00647167
03:24:50|0.00647167
03:24:51|0.00647167
03:24:52|0.00647167
03:24:53|0.00647167
03:24:54|0.00647167
03:24:56|0.00647167
03:24:57|0.00647167
03:24:58|0.00647167
03:25:00|0.00647167
03:25:00|0.00647167
03:25:01|0.00647167
03:25:02|0.00647167
03:25:03|0.00647167
03:25:05|0.00647167
03:25:06|0.00647167
03:25:07|0.00647167
03:25:08|0.00647167
03:25:09|0.00647167
03:25:10|0.00647167
03:25:11|0.00647167
03:25:12|0.00647167
03:25:13|0.00647167
03:25:15|0.00647167
03:25:15|0.00647167
03:25:17|0.00647167
03:25:18|0.00647167
03:25:19|0.00647167
03:25:20|0.00647167
03:25:22|0.00647167
03:25:22|0.00647167
03:25:24|0.00647167
03:25:25|0.00647167
03:25:25|0.00647167
03:25:26|0.00647167
03:25:28|0.00647167
03:25:29|0.00647167
03:25:30|0.00647167
03:25:30|0.00647167
03:25:32|0.00647167
03:25:32|0.00647167
03:25:34|0.00647167
03:25:35|0.00647167
03:25:35|0.00647167
03:25:36|0.00647167
03:25:38|0.00647167
03:25:38|0.00647167
03:25:39|0.00647167
03:25:41|0.00647167
03:25:41|0.00647167
03:25:43|0.00647167
03:25:44|0.00647167
03:25:45|0.00647167
03:25:46|0.00647167
03:25:47|0.00647167
03:25:48|0.00647167
03:25:50|0.00647167
03:25:50|0.00647167
03:25:52|0.00647167
03:25:53|0.00647167
03:25:53|0.00647167
03:25:54|0.00647167
03:25:55|0.00647167
03:25:57|0.00647167
03:25:57|0.00647167
03:25:59|0.00647167
03:25:59|0.00647167
03:26:00|0.00647167
03:26:02|0.00647167
03:26:03|0.00647167
03:26:03|0.00647167
03:26:05|0.00647167
03:26:06|0.00647167
03:26:07|0.00647167
03:26:08|0.00647167
03:26:09|0.00647167
03:26:10|0.00647167
03:26:11|0.00647167
03:26:12|0.00647167
03:26:13|0.00647167
03:26:14|0.00647167
03:26:15|0.00647167
03:26:16|0.00647167
03:26:17|0.00647167
03:26:18|0.00647167
03:26:19|0.00647167
03:26:20|0.00647167
03:26:21|0.00647167
03:26:22|0.00647167
03:26:23|0.00647167
03:26:24|0.00647167
03:26:25|0.00647167
03:26:26|0.00647167
03:26:27|0.00647167
03:26:28|0.00647167
03:26:29|0.00647167
03:26:30|0.00647167
03:26:31|0.00647167
03:26:32|0.00647167
03:26:33|0.00647167
03:26:34|0.00647167
03:26:35|0.00647167
03:26:36|0.00647167
03:26:37|0.00647167
03:26:38|0.00647167
03:26:39|0.00647167
03:26:40|0.00647167
03:26:41|0.00647167
03:26:42|0.00647167
03:26:43|0.00647167
03:26:44|0.00647167
03:26:45|0.00647167
03:26:46|0.00647167
03:26:47|0.00647167
03:26:48|0.00647167
03:26:49|0.00647167
03:26:50|0.00647167
03:26:51|0.00647167
03:26:52|0.00647167
03:26:53|0.00647167
03:26:54|0.00647167
03:26:55|0.00647167
03:26:56|0.00647167
03:26:57|0.00647167
03:26:58|0.00647167
03:26:59|0.00647167
03:27:00|0.00647167
03:27:01|0.00647167
03:27:02|0.00647167
03:27:03|0.00647167
03:27:04|0.00647167
03:27:06|0.00647167
03:27:06|0.00647167
03:27:07|0.00647167
03:27:08|0.00647167
03:27:09|0.00647167
03:27:10|0.00647167
03:27:11|0.00647167
03:27:13|0.00647167
03:27:15|0.00647167
03:27:15|0.00647167
03:27:17|0.00647167
03:27:17|0.00647167
03:27:18|0.00647167
03:27:19|0.00647167
03:27:20|0.00647167
03:27:21|0.00647167
03:27:23|0.00647167
03:27:23|0.00647167
03:27:24|0.00647167
03:27:25|0.00647167
03:27:26|0.00647594
03:27:27|0.00647594
03:27:28|0.00647594
03:27:29|0.00647594
03:27:30|0.00647594
03:27:32|0.00647594
03:27:33|0.00647594
03:27:34|0.00647594
03:27:35|0.00647594
03:27:36|0.00647594
03:27:37|0.00647594
03:27:38|0.00647594
03:27:39|0.00647594
03:27:40|0.00647594
03:27:41|0.00647594
03:27:42|0.00647594
03:27:43|0.00647594
03:27:45|0.00647594
03:27:46|0.00647594
03:27:47|0.00647594
03:27:48|0.00647594
03:27:49|0.00647594
03:27:50|0.00647594
03:27:52|0.00647594
03:27:53|0.00647594
03:27:54|0.00647594
03:27:55|0.00647594
03:27:56|0.00647594
03:27:57|0.00647594
03:27:58|0.00647594
03:27:59|0.00647594
03:28:00|0.00647594
03:28:01|0.00646742
03:28:02|0.00646726
03:28:03|0.00646726
03:28:05|0.00646726
03:28:05|0.00646726
03:28:07|0.00646726
03:28:08|0.00646726
03:28:09|0.00646726
03:28:10|0.00646726
03:28:12|0.00647741
03:28:13|0.00647741
03:28:14|0.00647741
03:28:15|0.00647741
03:28:16|0.00647741
03:28:17|0.00647741
03:28:18|0.00647741
03:28:19|0.00647741
03:28:21|0.00647741
03:28:21|0.00647741
03:28:22|0.00647117
03:28:23|0.00647117
03:28:25|0.00647117
03:28:25|0.00647117
03:28:26|0.00647117
03:28:29|0.00647117
03:28:30|0.00647117
03:28:31|0.0064629
03:28:31|0.00645628
03:28:33|0.00645628
03:28:34|0.00645628
03:28:35|0.00645628
03:28:36|0.00645628
03:28:36|0.00645628
03:28:38|0.00645628
03:28:39|0.00646312
03:28:39|0.00646312
03:28:40|0.00646312
03:28:41|0.00646312
03:28:42|0.00646312
03:28:44|0.00646312
03:28:44|0.00646312
03:28:46|0.00646312
03:28:47|0.00646312
03:28:48|0.00646312
03:28:49|0.00646312
03:28:50|0.00646312
03:28:51|0.00646312
03:28:53|0.00646312
03:28:53|0.00646312
03:28:55|0.00646312
03:28:56|0.00646312
03:28:57|0.00646312
03:28:58|0.00646312
03:28:59|0.00646312
03:29:00|0.00646312
03:29:01|0.00646312
03:29:02|0.00646312
03:29:03|0.00646312
03:29:04|0.00646312
03:29:05|0.00646312
03:29:06|0.00646312
03:29:07|0.00646312
03:29:08|0.00646312
03:29:09|0.00646312
03:29:11|0.00645872
03:29:11|0.00645872
03:29:13|0.00645872
03:29:14|0.00645872
03:29:15|0.00645872
03:29:16|0.00645872
03:29:17|0.00645872
03:29:18|0.00646768
03:29:19|0.00646768
03:29:20|0.00646768
03:29:21|0.00646768
03:29:22|0.00646768
03:29:23|0.00646768
03:29:24|0.00645914
03:29:25|0.00645914
03:29:26|0.00645914
03:29:27|0.00645914
03:29:28|0.00645914
03:29:29|0.00645949
03:29:30|0.00645949
03:29:31|0.00645949
03:29:31|0.00645949
03:29:33|0.00645949
03:29:34|0.00645949
03:29:35|0.00645949
03:29:36|0.00645949
03:29:36|0.00645949
03:29:38|0.00645858
03:29:39|0.00645858
03:29:40|0.00645858
03:29:41|0.00645858
03:29:42|0.00645858
03:29:43|0.00645858
03:29:43|0.00645858
03:29:45|0.00645858
03:29:45|0.00645858
03:29:48|0.00645858
03:29:48|0.00645858
03:29:50|0.00645858
03:29:52|0.00645858
03:29:52|0.00645858
03:29:53|0.00645858
03:29:55|0.00645858
03:29:56|0.00645858
03:29:57|0.00645858
03:29:58|0.00645858
03:29:59|0.00645858
03:30:00|0.00645858
03:30:01|0.00645858
03:30:02|0.00645858
03:30:03|0.00645858
03:30:05|0.00645858
03:30:05|0.00645858
03:30:07|0.00645858
03:30:08|0.00645858
03:30:09|0.00645858
03:30:10|0.00645858
03:30:10|0.00645858
03:30:12|0.00645858
03:30:12|0.00645858
03:30:14|0.00645858
03:30:14|0.00646568
03:30:16|0.00646568
03:30:17|0.00646568
03:30:18|0.00646568
03:30:19|0.00646568
03:30:20|0.00646568
03:30:21|0.00646568
03:30:21|0.00646568
03:30:22|0.00646568
03:30:23|0.00646568
03:30:24|0.00646568
03:30:26|0.00646568
03:30:26|0.00646568
03:30:28|0.00646568
03:30:28|0.00646568
03:30:29|0.00646568
03:30:31|0.00646568
03:30:31|0.00646568
03:30:32|0.00646568
03:30:34|0.00646568
03:30:34|0.00646568
03:30:35|0.00646568
03:30:36|0.00646568
03:30:38|0.00646568
03:30:38|0.00646568
03:30:40|0.00646568
03:30:41|0.00646568
03:30:42|0.00646568
03:30:42|0.00646064
03:30:43|0.00646064
03:30:45|0.00646064
03:30:46|0.00646064
03:30:47|0.00646064
03:30:48|0.00646064
03:30:49|0.00646064
03:30:50|0.00646064
03:30:51|0.00646064
03:30:52|0.00646064
03:30:54|0.00646064
03:30:55|0.00646064
03:30:56|0.00646064
03:30:56|0.00646064
03:30:57|0.00646064
03:30:59|0.00646064
03:31:00|0.00646064
03:31:01|0.00646064
03:31:02|0.00646064
03:31:03|0.00646064
03:31:04|0.00646064
03:31:05|0.00646064
03:31:06|0.00646064
03:31:07|0.00646064
03:31:08|0.00646064
03:31:09|0.00646064
03:31:10|0.00646064
03:31:11|0.00646064
03:31:13|0.00646064
03:31:14|0.00646064
03:31:15|0.00646064
03:31:16|0.00646064
03:31:17|0.00645473
03:31:18|0.00645473
03:31:19|0.00645473
03:31:20|0.00645473
03:31:21|0.00645473
03:31:21|0.00645473
03:31:23|0.00645473
03:31:25|0.00644883
03:31:25|0.00645164
03:31:26|0.00644986
03:31:27|0.00644986
03:31:28|0.00644986
03:31:29|0.00644986
03:31:31|0.00644986
03:31:31|0.00644986
03:31:32|0.00644986
03:31:33|0.00644986
03:31:34|0.00644986
03:31:35|0.00644986
03:31:36|0.00644986
03:31:37|0.00644986
03:31:38|0.00644986
03:31:39|0.00644986
03:31:40|0.00644986
03:31:41|0.00644986
03:31:42|0.00644986
03:31:43|0.00644986
03:31:44|0.00644986
03:31:45|0.00644986
03:31:46|0.00644986
03:31:48|0.00644986
03:31:48|0.00644986
03:31:50|0.00644986
03:31:51|0.00644986
03:31:52|0.00644986
03:31:54|0.00644986
03:31:55|0.00644986
03:31:56|0.00644986
03:31:57|0.00645418
03:31:58|0.00645617
03:32:00|0.00645617
03:32:00|0.00645617
03:32:01|0.00645617
03:32:02|0.00645617
03:32:03|0.00645617
03:32:04|0.00644494
03:32:06|0.00644494
03:32:06|0.00644494
03:32:08|0.00644494
03:32:10|0.00644494
03:32:10|0.00644494
03:32:12|0.00644685
03:32:13|0.00644685
03:32:14|0.00644685
03:32:15|0.00644685
03:32:16|0.00644751
03:32:17|0.00644751
03:32:18|0.00644751
03:32:19|0.00644751
03:32:21|0.00644751
03:32:22|0.00645118
03:32:23|0.00645118
03:32:24|0.00645118
03:32:25|0.00645118
03:32:27|0.00645118
03:32:27|0.00645118
03:32:28|0.00645118
03:32:29|0.00645118
03:32:30|0.00645118
03:32:31|0.00644703
03:32:33|0.00644703
03:32:34|0.00644703
03:32:35|0.00644703
03:32:36|0.00644703
03:32:37|0.00644703
03:32:39|0.00644703
03:32:39|0.00645125
03:32:40|0.00645125
03:32:41|0.00645125
03:32:42|0.00645125
03:32:43|0.00645125
03:32:44|0.00645125
03:32:45|0.00645125
03:32:46|0.00645125
03:32:47|0.00645125
03:32:48|0.00645125
03:32:49|0.00645125
03:32:51|0.00645125
03:32:53|0.00645125
03:32:53|0.00645617
03:32:54|0.00645617
03:32:56|0.00645617
03:32:57|0.00645852
03:32:58|0.00645852
03:32:59|0.00645852
03:33:00|0.0064631
03:33:01|0.00646351
03:33:01|0.00646351
03:33:03|0.00646351
03:33:03|0.00646351
03:33:05|0.00646351
03:33:07|0.00646351
03:33:07|0.00646351
03:33:08|0.00646351
03:33:09|0.00646351
03:33:10|0.00646351
03:33:11|0.00646351
03:33:13|0.00646351
03:33:13|0.00646351
03:33:14|0.00646351
03:33:15|0.00646351
03:33:16|0.00646351
03:33:17|0.00646351
03:33:18|0.00646351
03:33:19|0.00646351
03:33:20|0.00646312
03:33:21|0.00646312
03:33:22|0.00646312
03:33:23|0.00646312
03:33:25|0.00646312
03:33:26|0.00646181
03:33:27|0.00646181
03:33:28|0.00646181
03:33:29|0.00646181
03:33:30|0.00646181
03:33:31|0.00646181
03:33:32|0.00646181
03:33:33|0.00646181
03:33:33|0.00646181
03:33:35|0.00646181
03:33:36|0.00646181
03:33:37|0.00646664
03:33:38|0.00646664
03:33:39|0.00646664
03:33:39|0.00646664
03:33:41|0.00646664
03:33:42|0.00646664
03:33:43|0.00646664
03:33:43|0.00646664
03:33:45|0.00646664
03:33:46|0.00646664
03:33:47|0.00646663
03:33:48|0.00646663
03:33:49|0.00646663
03:33:50|0.00646663
03:33:52|0.00646663
03:33:53|0.00646786
03:33:55|0.00646786
03:33:56|0.00646786
03:33:58|0.00646786
03:33:59|0.00646786
03:34:00|0.00646786
03:34:02|0.00646786
03:34:03|0.00646786
03:34:05|0.00646786
03:34:05|0.00646786
03:34:06|0.00646786
03:34:07|0.00646786
03:34:08|0.00646304
03:34:09|0.00646304
03:34:10|0.00646304
03:34:11|0.00646304
03:34:12|0.00646304
03:34:13|0.00646304
03:34:14|0.00646304
03:34:15|0.00646304
03:34:16|0.00646304
03:34:17|0.00646304
03:34:18|0.00646304
03:34:19|0.00646304
03:34:20|0.00646304
03:34:21|0.00646304
03:34:22|0.00646304
03:34:23|0.00646304
03:34:25|0.00645433
03:34:26|0.00645433
03:34:26|0.00645433
03:34:27|0.00645433
03:34:29|0.00645433
03:34:30|0.00645433
03:34:30|0.00645433
03:34:31|0.00645433
03:34:33|0.00645433
03:34:34|0.00645433
03:34:34|0.00645433
03:34:36|0.00645433
03:34:37|0.00645433
03:34:37|0.00645433
03:34:38|0.00646186
03:34:39|0.00646186
03:34:40|0.00646186
03:34:42|0.00646186
03:34:42|0.00646186
03:34:44|0.00646186
03:34:45|0.00646186
03:34:46|0.00646459
03:34:48|0.00646459
03:34:48|0.00646459
03:34:50|0.00646459
03:34:51|0.00646459
03:34:52|0.00646459
03:34:53|0.00646459
03:34:55|0.00646459
03:34:56|0.00646459
03:34:57|0.00646459
03:34:58|0.00646459
03:34:59|0.0064651
03:35:01|0.00646706
03:35:02|0.00646706
03:35:04|0.00646706
03:35:04|0.00646706
03:35:06|0.00646706
03:35:06|0.00646706
03:35:08|0.00646706
03:35:09|0.0064699
03:35:10|0.0064699
03:35:11|0.0064699
03:35:12|0.0064699
03:35:13|0.0064699
03:35:14|0.0064699
03:35:16|0.0064699
03:35:17|0.00647052
03:35:18|0.00646474
03:35:18|0.00646474
03:35:20|0.00646474
03:35:21|0.00646474
03:35:22|0.00646474
03:35:23|0.00646474
03:35:24|0.00646474
03:35:25|0.00646474
03:35:26|0.00646474
03:35:27|0.00646474
03:35:28|0.00647052
03:35:29|0.00647052
03:35:30|0.00647052
03:35:31|0.00647052
03:35:32|0.00647052
03:35:33|0.00647052
03:35:34|0.00647052
03:35:35|0.00647052
03:35:36|0.00647052
03:35:37|0.00647052
03:35:38|0.00647052
03:35:39|0.00647052
03:35:40|0.00646962
03:35:41|0.00647083
03:35:42|0.00647083
03:35:43|0.00647083
03:35:44|0.00647083
03:35:45|0.00647083
03:35:46|0.00646244
03:35:47|0.00646819
03:35:48|0.00646819
03:35:49|0.00646819
03:35:50|0.00647142
03:35:51|0.00647142
03:35:52|0.00647142
03:35:54|0.00647142
03:35:55|0.00647142
03:35:56|0.00647142
03:35:58|0.00647142
03:35:59|0.00647142
03:36:00|0.00647343
03:36:01|0.00647343
03:36:02|0.00647343
03:36:03|0.00647343
03:36:04|0.00647343
03:36:05|0.00647343
03:36:06|0.00647343
03:36:07|0.00647343
03:36:08|0.00647343
03:36:09|0.00647343
03:36:10|0.00647343
03:36:11|0.00647343
03:36:12|0.00647343
03:36:13|0.00647407
03:36:14|0.00647407
03:36:15|0.00647407
03:36:16|0.00647407
03:36:17|0.00647407
03:36:18|0.00647407
03:36:19|0.00647407
03:36:21|0.00647737
03:36:21|0.00647824
03:36:22|0.00647824
03:36:23|0.00647824
03:36:24|0.00647824
03:36:26|0.00647824
03:36:26|0.00647824
03:36:27|0.00647824
03:36:28|0.00647824
03:36:30|0.00647399
03:36:31|0.00647399
03:36:32|0.00647399
03:36:33|0.00647399
03:36:34|0.00647399
03:36:35|0.00647399
03:36:36|0.00647399
03:36:37|0.00647399
03:36:38|0.00647399
03:36:39|0.00647399
03:36:40|0.00647938
03:36:41|0.00647938
03:36:42|0.00647938
03:36:43|0.00647938
03:36:44|0.00647938
03:36:45|0.00647938
03:36:46|0.00647938
03:36:47|0.00647938
03:36:49|0.00647938
03:36:50|0.00647938
03:36:50|0.00647938
03:36:51|0.00647938
03:36:54|0.00647938
03:36:54|0.00647938
03:36:56|0.00647938
03:36:57|0.00647938
03:36:58|0.00647938
03:36:59|0.00647938
03:37:00|0.00647938
03:37:01|0.00647938
03:37:02|0.00647938
03:37:03|0.00647938
03:37:04|0.00647938
03:37:05|0.00647938
03:37:07|0.00647938
03:37:07|0.00647938
03:37:08|0.00647938
03:37:10|0.00647938
03:37:11|0.00647938
03:37:12|0.00647938
03:37:13|0.00647938
03:37:15|0.00647938
03:37:16|0.00647938
03:37:16|0.00647938
03:37:17|0.00647938
03:37:18|0.00647938
03:37:19|0.00648013
03:37:21|0.00648013
03:37:21|0.00648013
03:37:23|0.00648013
03:37:23|0.00648013
03:37:24|0.00648013
03:37:26|0.00648013
03:37:27|0.00648013
03:37:28|0.00648013
03:37:29|0.00648013
03:37:29|0.00648013
03:37:30|0.00648013
03:37:32|0.00648013
03:37:32|0.00648013
03:37:34|0.00648013
03:37:36|0.00648013
03:37:36|0.00648013
03:37:37|0.00648013
03:37:38|0.00648013
03:37:39|0.00648013
03:37:40|0.00648013
03:37:41|0.00648013
03:37:42|0.00647722
03:37:43|0.00647722
03:37:44|0.00647722
03:37:45|0.00647722
03:37:46|0.00647722
03:37:48|0.00647722
03:37:49|0.00647722
03:37:51|0.00647722
03:37:51|0.00647722
03:37:53|0.00647722
03:37:55|0.00647722
03:37:56|0.00647722
03:37:57|0.00647722
03:37:59|0.00647722
03:37:59|0.00647722
03:38:00|0.00647722
03:38:01|0.00647722
03:38:02|0.00647722
03:38:03|0.00647722
03:38:04|0.00647722
03:38:05|0.00647722
03:38:06|0.00647722
03:38:07|0.00647722
03:38:09|0.00647722
03:38:09|0.00647722
03:38:11|0.00647722
03:38:12|0.00647722
03:38:13|0.00647722
03:38:14|0.00647722
03:38:15|0.00647722
03:38:16|0.00647722
03:38:17|0.00647722
03:38:18|0.00647722
03:38:19|0.00647722
03:38:20|0.00647722
03:38:21|0.00647722
03:38:21|0.00647722
03:38:23|0.00647722
03:38:24|0.00647722
03:38:25|0.00646889
03:38:26|0.00646889
03:38:27|0.00646889
03:38:28|0.00646889
03:38:29|0.00646889
03:38:30|0.00646889
03:38:31|0.00646889
03:38:32|0.00646889
03:38:33|0.00646889
03:38:34|0.00646889
03:38:35|0.00646889
03:38:36|0.00646889
03:38:37|0.00646889
03:38:38|0.00646889
03:38:39|0.00646889
03:38:40|0.00646889
03:38:41|0.00646889
03:38:42|0.00646889
03:38:43|0.00646889
03:38:44|0.00646889
03:38:45|0.00646889
03:38:46|0.00646889
03:38:47|0.00646889
03:38:48|0.00646889
03:38:49|0.00646889
03:38:51|0.00646889
03:38:51|0.00646889
03:38:53|0.00646889
03:38:54|0.00646889
03:38:55|0.00646889
03:38:56|0.00646889
03:38:56|0.00646889
03:38:58|0.00646889
03:38:58|0.00646889
03:39:00|0.00646889
03:39:01|0.00646889
03:39:02|0.00646889
03:39:02|0.00646889
03:39:04|0.00646889
03:39:05|0.00646889
03:39:05|0.00646889
03:39:08|0.00646889
03:39:08|0.00646889
03:39:09|0.00646889
03:39:10|0.00646889
03:39:11|0.00646889
03:39:13|0.00647466
03:39:14|0.00647466
03:39:15|0.00647466
03:39:16|0.00647466
03:39:16|0.00647466
03:39:17|0.00647466
03:39:19|0.00647466
03:39:20|0.00647466
03:39:21|0.00647466
03:39:22|0.00647466
03:39:23|0.00647504
03:39:24|0.00647504
03:39:26|0.00647504
03:39:26|0.00647504
03:39:27|0.00647504
03:39:28|0.00647504
03:39:29|0.00647504
03:39:30|0.00647504
03:39:32|0.00647504
03:39:32|0.00647504
03:39:33|0.00647504
03:39:34|0.00647504
03:39:35|0.00647504
03:39:37|0.00647504
03:39:38|0.00647504
03:39:38|0.00647504
03:39:39|0.00647504
03:39:40|0.00647504
03:39:41|0.00647504
03:39:42|0.00647504
03:39:44|0.00647504
03:39:45|0.00647504
03:39:45|0.00647504
03:39:46|0.00647504
03:39:48|0.00647504
03:39:49|0.00647504
03:39:49|0.00647504
03:39:50|0.00647504
03:39:52|0.00647504
03:39:52|0.00647504
03:39:53|0.00647504
03:39:54|0.00647504
03:39:55|0.00647504
03:39:57|0.00647504
03:39:59|0.00647504
03:40:01|0.00647504
03:40:01|0.00647504
03:40:02|0.00647504
03:40:04|0.00647504
03:40:05|0.00647504
03:40:07|0.00647706
03:40:08|0.00647706
03:40:09|0.00647706
03:40:10|0.00647706
03:40:11|0.00647706
03:40:12|0.00647821
03:40:13|0.00648085
03:40:14|0.00648085
03:40:15|0.00648085
03:40:16|0.00648085
03:40:16|0.00648085
03:40:19|0.00648085
03:40:19|0.00648085
03:40:21|0.00648085
03:40:22|0.00648085
03:40:24|0.00648085
03:40:24|0.00648085
03:40:26|0.00648085
03:40:27|0.00648085
03:40:28|0.00648085
03:40:29|0.00648085
03:40:30|0.00648085
03:40:32|0.00648085
03:40:32|0.00648085
03:40:33|0.00648085
03:40:34|0.00648085
03:40:35|0.00648085
03:40:37|0.00648085
03:40:37|0.00648085
03:40:38|0.00647912
03:40:39|0.00647912
03:40:40|0.00647912
03:40:42|0.00647912
03:40:42|0.00647912
03:40:44|0.00647912
03:40:44|0.00647912
03:40:45|0.00647912
03:40:47|0.00647912
03:40:48|0.00647912
03:40:48|0.00647912
03:40:50|0.00647912
03:40:50|0.00647912
03:40:51|0.00647912
03:40:53|0.00647912
03:40:54|0.00647912
03:40:55|0.00647912
03:40:56|0.00647912
03:40:58|0.00647912
03:40:59|0.00647912
03:40:59|0.00647912
03:41:01|0.00647912
03:41:02|0.00647912
03:41:03|0.00647912
03:41:04|0.00647912
03:41:05|0.00647912
03:41:06|0.00647912
03:41:07|0.00647912
03:41:08|0.00647912
03:41:09|0.00647912
03:41:09|0.00647912
03:41:12|0.00647912
03:41:12|0.00647912
03:41:15|0.00647912
03:41:15|0.00647912
03:41:16|0.00647912
03:41:17|0.00647912
03:41:18|0.00647912
03:41:20|0.0064789
03:41:21|0.0064789
03:41:23|0.0064789
03:41:23|0.0064789
03:41:24|0.0064789
03:41:25|0.0064789
03:41:26|0.0064789
03:41:27|0.0064789
03:41:28|0.0064789
03:41:29|0.0064789
03:41:31|0.0064789
03:41:31|0.0064789
03:41:32|0.0064789
03:41:33|0.0064789
03:41:34|0.0064789
03:41:35|0.0064789
03:41:36|0.0064789
03:41:37|0.0064789
03:41:38|0.0064789
03:41:40|0.0064789
03:41:41|0.0064789
03:41:42|0.00648211
03:41:42|0.00648211
03:41:43|0.00648211
03:41:45|0.00648211
03:41:46|0.00648211
03:41:47|0.00648211
03:41:48|0.00648211
03:41:49|0.00648211
03:41:50|0.00648211
03:41:51|0.00648211
03:41:52|0.00648211
03:41:54|0.00648211
03:41:55|0.00648211
03:41:55|0.00648211
03:41:57|0.00648211
03:41:58|0.00648211
03:41:58|0.00648211
03:42:00|0.0064777
03:42:01|0.00647448
03:42:02|0.00647448
03:42:04|0.00647448
03:42:05|0.00647448
03:42:06|0.00647448
03:42:07|0.0064753
03:42:09|0.0064753
03:42:09|0.0064753
03:42:11|0.0064753
03:42:12|0.0064753
03:42:13|0.0064753
03:42:14|0.0064753
03:42:15|0.0064753
03:42:16|0.0064753
03:42:18|0.0064753
03:42:19|0.0064753
03:42:19|0.0064753
03:42:21|0.0064753
03:42:22|0.0064753
03:42:22|0.0064753
03:42:23|0.0064753
03:42:26|0.0064753
03:42:26|0.0064753
03:42:28|0.0064753
03:42:28|0.0064753
03:42:29|0.0064753
03:42:31|0.0064753
03:42:32|0.0064753
03:42:33|0.0064753
03:42:34|0.0064753
03:42:34|0.0064753
03:42:35|0.0064753
03:42:36|0.0064753
03:42:38|0.0064753
03:42:39|0.0064753
03:42:40|0.0064753
03:42:41|0.0064753
03:42:42|0.0064753
03:42:43|0.0064753
03:42:44|0.0064753
03:42:45|0.0064753
03:42:46|0.0064753
03:42:47|0.0064753
03:42:48|0.0064753
03:42:49|0.0064753
03:42:51|0.0064753
03:42:51|0.0064753
03:42:53|0.0064753
03:42:54|0.0064753
03:42:55|0.0064753
03:42:55|0.0064753
03:42:57|0.0064753
03:42:58|0.0064753
03:42:59|0.0064753
03:43:00|0.0064753
03:43:00|0.0064753
03:43:03|0.0064753
03:43:04|0.0064753
03:43:06|0.0064753
03:43:06|0.0064753
03:43:07|0.0064753
03:43:08|0.0064753
03:43:09|0.0064753
03:43:10|0.0064753
03:43:11|0.0064753
03:43:12|0.0064753
03:43:13|0.0064753
03:43:14|0.0064753
03:43:15|0.0064753
03:43:16|0.0064753
03:43:18|0.0064753
03:43:19|0.0064753
03:43:20|0.0064753
03:43:21|0.0064753
03:43:22|0.0064753
03:43:24|0.0064753
03:43:25|0.0064753
03:43:25|0.0064753
03:43:26|0.0064753
03:43:28|0.0064753
03:43:29|0.0064753
03:43:30|0.0064753
03:43:31|0.0064753
03:43:32|0.0064753
03:43:33|0.0064753
03:43:34|0.0064753
03:43:35|0.0064753
03:43:36|0.0064753
03:43:37|0.00647584
03:43:39|0.00647584
03:43:40|0.00647152
03:43:40|0.00647152
03:43:41|0.00647152
03:43:43|0.00647152
03:43:43|0.00647152
03:43:45|0.00647152
03:43:45|0.00647152
03:43:46|0.00647152
03:43:47|0.00647152
03:43:48|0.00647152
03:43:50|0.00647152
03:43:51|0.00647152
03:43:52|0.00647152
03:43:53|0.00647152
03:43:53|0.00647152
03:43:54|0.00647152
03:43:56|0.00647152
03:43:56|0.00647152
03:43:57|0.00647152
03:43:59|0.00647152
03:43:59|0.00647152
03:44:01|0.00647152
03:44:02|0.00647152
03:44:04|0.00647152
03:44:04|0.00647152
03:44:06|0.00647152
03:44:07|0.00647152
03:44:08|0.00647152
03:44:09|0.00647152
03:44:11|0.00647152
03:44:12|0.00647152
03:44:12|0.00647152
03:44:13|0.00647152
03:44:14|0.00647152
03:44:16|0.00647152
03:44:16|0.00647944
03:44:17|0.00647944
03:44:19|0.00647944
03:44:20|0.00647944
03:44:21|0.00647944
03:44:23|0.00647944
03:44:23|0.00647944
03:44:25|0.00647944
03:44:26|0.0064735
03:44:26|0.0064735
03:44:28|0.0064735
03:44:29|0.0064735
03:44:30|0.0064735
03:44:32|0.00647778
03:44:32|0.00647778
03:44:33|0.00647778
03:44:34|0.00647778
03:44:35|0.00647778
03:44:36|0.00647778
03:44:37|0.00647778
03:44:38|0.00647778
03:44:39|0.00647778
03:44:40|0.00647778
03:44:41|0.00647778
03:44:42|0.00647778
03:44:43|0.00647778
03:44:44|0.00647778
03:44:45|0.00647778
03:44:46|0.00647778
03:44:47|0.00647778
03:44:48|0.00647778
03:44:49|0.00647778
03:44:50|0.00647778
03:44:51|0.00647778
03:44:53|0.00647778
03:44:54|0.00647778
03:44:55|0.00647778
03:44:56|0.00647778
03:44:57|0.00647778
03:44:58|0.00648085
03:44:59|0.00648085
03:45:00|0.00648085
03:45:01|0.00648085
03:45:03|0.00648085
03:45:04|0.00648085
03:45:06|0.00648079
03:45:07|0.00648079
03:45:08|0.00648079
03:45:09|0.00648079
03:45:10|0.00648079
03:45:12|0.00648079
03:45:12|0.00648079
03:45:13|0.00648079
03:45:15|0.00648379
03:45:15|0.00648379
03:45:16|0.00648379
03:45:18|0.00648379
03:45:19|0.00648379
03:45:19|0.00648379
03:45:21|0.00648379
03:45:21|0.00648589
03:45:22|0.00648589
03:45:23|0.00648589
03:45:24|0.0064867
03:45:25|0.00648707
03:45:26|0.00648838
03:45:27|0.00648838
03:45:29|0.00648838
03:45:29|0.00648838
03:45:30|0.00648838
03:45:32|0.00648839
03:45:33|0.00649163
03:45:35|0.00649163
03:45:35|0.00649163
03:45:36|0.00649163
03:45:38|0.00649163
03:45:39|0.00649163
03:45:40|0.00649163
03:45:40|0.00649163
03:45:42|0.00649163
03:45:42|0.00649163
03:45:44|0.00649163
03:45:44|0.00649163
03:45:46|0.00649163
03:45:46|0.00649163
03:45:47|0.00649163
03:45:49|0.00649163
03:45:50|0.00649163
03:45:51|0.00649163
03:45:51|0.00649163
03:45:52|0.00649163
03:45:54|0.00649163
03:45:54|0.00649163
03:45:56|0.00649163
03:45:56|0.00649163
03:45:57|0.00649163
03:45:58|0.00649163
03:45:59|0.00649163
03:46:01|0.00649163
03:46:01|0.00649163
03:46:03|0.00649163
03:46:04|0.00649163
03:46:06|0.00649163
03:46:07|0.00649163
03:46:08|0.00649163
03:46:09|0.00649163
03:46:10|0.00649163
03:46:11|0.00649163
03:46:12|0.00649163
03:46:13|0.00649163
03:46:14|0.00649163
03:46:15|0.00649163
03:46:16|0.00649163
03:46:17|0.00649163
03:46:18|0.00649163
03:46:19|0.00649163
03:46:20|0.00649163
03:46:21|0.00649163
03:46:22|0.00649163
03:46:23|0.00649163
03:46:24|0.00649163
03:46:25|0.00649163
03:46:26|0.00649163
03:46:27|0.00649163
03:46:28|0.00649163
03:46:29|0.00649163
03:46:30|0.00649163
03:46:31|0.00649163
03:46:32|0.00649163
03:46:34|0.00649163
03:46:34|0.00649163
03:46:36|0.00649163
03:46:36|0.00649163
03:46:38|0.00649163
03:46:39|0.00649163
03:46:40|0.00649163
03:46:41|0.00649163
03:46:42|0.00649163
03:46:42|0.00649163
03:46:44|0.00649163
03:46:44|0.00649163
03:46:46|0.00649163
03:46:47|0.00649163
03:46:48|0.00649163
03:46:49|0.0064913
03:46:50|0.0064913
03:46:51|0.0064913
03:46:51|0.0064913
03:46:52|0.0064913
03:46:54|0.0064925
03:46:55|0.0064925
03:46:55|0.0064925
03:46:57|0.0064925
03:46:58|0.0064925
03:46:59|0.0064925
03:47:00|0.0064925
03:47:01|0.0064925
03:47:01|0.0064925
03:47:03|0.0064925
03:47:05|0.0064925
03:47:06|0.0064925
03:47:07|0.0064925
03:47:08|0.0064925
03:47:09|0.0064925
03:47:11|0.0064925
03:47:11|0.0064925
03:47:12|0.0064925
03:47:13|0.0064925
03:47:14|0.0064925
03:47:16|0.0064925
03:47:17|0.0064925
03:47:17|0.0064925
03:47:18|0.0064925
03:47:19|0.0064925
03:47:21|0.0064925
03:47:22|0.0064925
03:47:22|0.0064925
03:47:23|0.0064925
03:47:24|0.0064925
03:47:26|0.0064925
03:47:26|0.0064925
03:47:27|0.0064925
03:47:29|0.0064925
03:47:30|0.0064925
03:47:30|0.0064925
03:47:32|0.0064925
03:47:33|0.0064925
03:47:33|0.0064925
03:47:35|0.0064925
03:47:36|0.0064925
03:47:37|0.0064925
03:47:38|0.0064925
03:47:39|0.0064925
03:47:40|0.0064925
03:47:41|0.0064925
03:47:42|0.0064925
03:47:43|0.0064925
03:47:44|0.0064925
03:47:45|0.0064925
03:47:46|0.00649778
03:47:48|0.00649778
03:47:48|0.00649954
03:47:49|0.00649954
03:47:50|0.00649954
03:47:51|0.00649954
03:47:52|0.00649954
03:47:53|0.00649954
03:47:54|0.00649954
03:47:55|0.00649954
03:47:56|0.00649954
03:47:57|0.00649954
03:47:59|0.00649954
03:47:59|0.00649954
03:48:00|0.00649954
03:48:01|0.00649954
03:48:02|0.00649954
03:48:03|0.00649954
03:48:05|0.00649954
03:48:07|0.00649954
03:48:08|0.00649954
03:48:10|0.00649954
03:48:11|0.00649954
03:48:12|0.00649743
03:48:13|0.00649743
03:48:14|0.00649743
03:48:16|0.00649743
03:48:17|0.00649743
03:48:17|0.00649743
03:48:19|0.00649743
03:48:19|0.00649743
03:48:20|0.00649743
03:48:21|0.00649743
03:48:22|0.00649743
03:48:24|0.00649743
03:48:25|0.006503
03:48:26|0.00650403
03:48:28|0.00650403
03:48:28|0.00650403
03:48:29|0.00650403
03:48:30|0.00650403
03:48:31|0.00650403
03:48:32|0.00650403
03:48:33|0.00650403
03:48:34|0.00650403
03:48:35|0.00650403
03:48:36|0.00650403
03:48:37|0.00649871
03:48:39|0.00649871
03:48:40|0.00649871
03:48:40|0.00649871
03:48:41|0.00649871
03:48:43|0.00649871
03:48:44|0.00649871
03:48:45|0.00649871
03:48:46|0.00649871
03:48:47|0.00649871
03:48:48|0.00649871
03:48:49|0.00649871
03:48:50|0.00649871
03:48:51|0.00649871
03:48:52|0.00649871
03:48:53|0.00649871
03:48:54|0.00649871
03:48:55|0.00649871
03:48:56|0.00649871
03:48:57|0.00649871
03:48:58|0.00649871
03:48:59|0.00649871
03:49:00|0.00649871
03:49:01|0.00649871
03:49:03|0.00649871
03:49:04|0.00649871
03:49:04|0.00649871
03:49:06|0.00649871
03:49:08|0.00649871
03:49:08|0.00649871
03:49:10|0.00649871
03:49:12|0.00649871
03:49:13|0.00649871
03:49:14|0.00649871
03:49:14|0.00650471
03:49:15|0.00650471
03:49:16|0.00650471
03:49:17|0.00650471
03:49:19|0.00650471
03:49:21|0.00650471
03:49:21|0.00650471
03:49:23|0.00650471
03:49:24|0.00650471
03:49:25|0.00650471
03:49:26|0.00650471
03:49:27|0.00650471
03:49:28|0.00650471
03:49:29|0.00650471
03:49:30|0.00650471
03:49:31|0.00650471
03:49:32|0.00650471
03:49:33|0.00650471
03:49:34|0.00650471
03:49:35|0.00650471
03:49:36|0.00650471
03:49:37|0.00650471
03:49:38|0.00650471
03:49:39|0.00650471
03:49:40|0.00650471
03:49:41|0.00650471
03:49:42|0.00650471
03:49:43|0.00650471
03:49:44|0.00650471
03:49:45|0.00651108
03:49:46|0.00651108
03:49:47|0.00651108
03:49:48|0.00651108
03:49:49|0.00651108
03:49:50|0.00651108
03:49:51|0.00651108
03:49:53|0.00651108
03:49:54|0.00651108
03:49:55|0.00651108
03:49:55|0.00651108
03:49:56|0.00651108
03:49:58|0.00651108
03:49:58|0.00651108
03:50:00|0.00651108
03:50:01|0.00651108
03:50:03|0.00651108
03:50:03|0.00651108
03:50:04|0.00651108
03:50:05|0.00651108
03:50:07|0.00651108
03:50:07|0.00650267
03:50:09|0.00650267
03:50:10|0.00650267
03:50:11|0.00650267
03:50:12|0.00650267
03:50:13|0.00650267
03:50:14|0.00650267
03:50:15|0.00650267
03:50:16|0.00650267
03:50:17|0.00649949
03:50:18|0.00649949
03:50:19|0.00649949
03:50:20|0.00649949
03:50:21|0.00649949
03:50:22|0.00649578
03:50:24|0.00649578
03:50:25|0.0064964
03:50:27|0.0064964
03:50:27|0.0064964
03:50:28|0.0064964
03:50:30|0.0064964
03:50:31|0.0064964
03:50:32|0.0064964
03:50:32|0.0064964
03:50:34|0.0064964
03:50:34|0.0064964
03:50:36|0.0064964
03:50:37|0.0064964
03:50:38|0.0064964
03:50:39|0.0064964
03:50:40|0.0064964
03:50:41|0.0064964
03:50:42|0.0064964
03:50:42|0.0064964
03:50:43|0.0064964
03:50:45|0.0064955
03:50:45|0.0064955
03:50:47|0.00649493
03:50:48|0.00649493
03:50:49|0.00649493
03:50:50|0.00649493
03:50:52|0.00649568
03:50:53|0.00649568
03:50:54|0.00649568
03:50:55|0.00649568
03:50:56|0.00649568
03:50:57|0.00649568
03:50:58|0.00649568
03:50:59|0.00649568
03:51:00|0.00649568
03:51:01|0.00649568
03:51:03|0.0065045
03:51:03|0.00650453
03:51:04|0.00650453
03:51:05|0.00650453
03:51:06|0.00650453
03:51:07|0.00650453
03:51:09|0.00650453
03:51:11|0.00650453
03:51:11|0.00650453
03:51:13|0.00650453
03:51:13|0.00650453
03:51:16|0.00650453
03:51:16|0.00650453
03:51:18|0.00650453
03:51:19|0.00650453
03:51:20|0.00650453
03:51:20|0.00650453
03:51:22|0.00650453
03:51:23|0.00650453
03:51:24|0.00650453
03:51:26|0.00650453
03:51:26|0.00650453
03:51:27|0.00650453
03:51:28|0.00650453
03:51:29|0.00650453
03:51:30|0.00650453
03:51:31|0.00650453
03:51:32|0.00650453
03:51:33|0.00650453
03:51:34|0.00650453
03:51:35|0.00650453
03:51:36|0.00650453
03:51:37|0.00650453
03:51:38|0.00650453
03:51:40|0.00650453
03:51:40|0.00650453
03:51:41|0.00650453
03:51:42|0.00649464
03:51:43|0.00649464
03:51:44|0.00649464
03:51:46|0.00649464
03:51:46|0.00649464
03:51:47|0.00649464
03:51:49|0.00649464
03:51:50|0.00649464
03:51:51|0.00649464
03:51:52|0.00649464
03:51:52|0.00649464
03:51:53|0.00649464
03:51:54|0.00649464
03:51:56|0.00649464
03:51:56|0.00649464
03:51:58|0.00649464
03:51:59|0.00649464
03:52:00|0.00649464
03:52:01|0.00649464
03:52:02|0.00649464
03:52:03|0.00649654
03:52:04|0.00649654
03:52:05|0.00649654
03:52:07|0.00649654
03:52:07|0.00649654
03:52:08|0.00649654
03:52:09|0.00649654
03:52:10|0.00649654
03:52:11|0.00649654
03:52:12|0.00649654
03:52:13|0.00649654
03:52:14|0.00649654
03:52:15|0.00649654
03:52:16|0.00649654
03:52:18|0.00649654
03:52:18|0.00649909
03:52:20|0.00649909
03:52:20|0.00649909
03:52:22|0.00649909
03:52:23|0.00649909
03:52:23|0.00649909
03:52:24|0.00649909
03:52:27|0.00649909
03:52:27|0.00649909
03:52:29|0.00649909
03:52:29|0.00649909
03:52:31|0.00649747
03:52:31|0.00649747
03:52:33|0.00649747
03:52:33|0.00649747
03:52:34|0.00649747
03:52:35|0.00649747
03:52:36|0.00649747
03:52:37|0.00649747
03:52:38|0.00649747
03:52:40|0.00649654
03:52:40|0.00649654
03:52:42|0.00649654
03:52:42|0.00649147
03:52:43|0.00649147
03:52:44|0.00649147
03:52:45|0.00649147
03:52:47|0.00649147
03:52:48|0.0064905
03:52:49|0.00649
03:52:50|0.00649
03:52:51|0.00649
03:52:52|0.00649
03:52:53|0.00649
03:52:54|0.00649
03:52:55|0.00649
03:52:56|0.00649
03:52:57|0.00649
03:52:58|0.00649
03:52:59|0.00649
03:53:00|0.00649
03:53:01|0.00649
03:53:02|0.00649
03:53:03|0.00649
03:53:04|0.00649
03:53:06|0.00649
03:53:07|0.00649
03:53:08|0.00649
03:53:10|0.00649
03:53:11|0.00649
03:53:13|0.00649
03:53:14|0.00649
03:53:14|0.00649
03:53:16|0.00649
03:53:18|0.00649
03:53:20|0.00649
03:53:21|0.00649
03:53:22|0.00649
03:53:23|0.00649
03:53:24|0.00649
03:53:25|0.00649
03:53:26|0.00649
03:53:27|0.00649
03:53:28|0.00649
03:53:30|0.00649
03:53:30|0.00649
03:53:32|0.00649
03:53:33|0.00649
03:53:34|0.00649
03:53:35|0.00649
03:53:36|0.00649
03:53:37|0.00649
03:53:38|0.00649
03:53:39|0.00649
03:53:41|0.00649
03:53:43|0.00649
03:53:43|0.00649
03:53:44|0.00649
03:53:45|0.00649
03:53:46|0.00649
03:53:47|0.00649
03:53:48|0.00649
03:53:49|0.00649
03:53:50|0.00649
03:53:51|0.00649533
03:53:52|0.00649533
03:53:53|0.00649533
03:53:55|0.00649533
03:53:56|0.00649533
03:53:57|0.00649533
03:53:58|0.00649533
03:53:59|0.00649533
03:54:01|0.00649533
03:54:01|0.00649533
03:54:02|0.00649533
03:54:03|0.00649533
03:54:04|0.00649533
03:54:05|0.00649533
03:54:06|0.00649533
03:54:08|0.00649533
03:54:08|0.00649533
03:54:09|0.00649533
03:54:10|0.00649533
03:54:11|0.00649533
03:54:14|0.00649533
03:54:15|0.00649533
03:54:16|0.00649533
03:54:17|0.00649533
03:54:19|0.00649533
03:54:21|0.00649533
03:54:21|0.00649533
03:54:22|0.00649533
03:54:23|0.00649533
03:54:24|0.00649533
03:54:26|0.00649533
03:54:27|0.00649533
03:54:28|0.00649533
03:54:29|0.00649533
03:54:29|0.00649533
03:54:30|0.00649533
03:54:32|0.00649533
03:54:33|0.00649533
03:54:34|0.00649533
03:54:35|0.00649533
03:54:36|0.00649533
03:54:36|0.00649533
03:54:39|0.00649533
03:54:39|0.00649533
03:54:40|0.00649533
03:54:41|0.00649533
03:54:42|0.00649533
03:54:43|0.00649533
03:54:45|0.00649533
03:54:46|0.00649533
03:54:48|0.00649533
03:54:49|0.00649533
03:54:50|0.00649533
03:54:51|0.00649533
03:54:52|0.00649533
03:54:52|0.00649533
03:54:53|0.00649533
03:54:55|0.00649533
03:54:57|0.00649533
03:54:57|0.00649533
03:54:58|0.00649533
03:54:59|0.00649533
03:55:00|0.00649533
03:55:02|0.00649533
03:55:03|0.00649533
03:55:04|0.00649533
03:55:05|0.00649533
03:55:06|0.00649533
03:55:07|0.00649533
03:55:08|0.00649533
03:55:09|0.00649533
03:55:09|0.006498
03:55:11|0.00649909
03:55:11|0.00649909
03:55:14|0.00649909
03:55:14|0.00649909
03:55:15|0.00649909
03:55:16|0.00649909
03:55:18|0.00649909
03:55:19|0.00649909
03:55:21|0.00649909
03:55:21|0.00649909
03:55:22|0.00649909
03:55:23|0.00649909
03:55:24|0.00649909
03:55:25|0.00649909
03:55:26|0.00649909
03:55:27|0.00649909
03:55:28|0.00649909
03:55:29|0.00649909
03:55:30|0.00649909
03:55:32|0.00649909
03:55:33|0.00649909
03:55:34|0.00649909
03:55:35|0.00649909
03:55:36|0.00650074
03:55:37|0.00650074
03:55:38|0.00650074
03:55:39|0.00650074
03:55:40|0.00649985
03:55:41|0.00649985
03:55:41|0.00649985
03:55:42|0.00649985
03:55:43|0.00649985
03:55:45|0.00649985
03:55:46|0.00650008
03:55:47|0.00650008
03:55:47|0.00650008
03:55:49|0.00650008
03:55:49|0.00650008
03:55:51|0.00650008
03:55:52|0.00650008
03:55:52|0.00650008
03:55:53|0.00650008
03:55:56|0.00650008
03:55:56|0.00650008
03:55:57|0.00650008
03:55:58|0.00650008
03:55:59|0.00650008
03:56:00|0.00650008
03:56:02|0.00650008
03:56:02|0.00650008
03:56:03|0.00650008
03:56:04|0.00650008
03:56:05|0.00650008
03:56:06|0.00650008
03:56:07|0.00650008
03:56:08|0.00650008
03:56:10|0.00650008
03:56:10|0.00650008
03:56:12|0.00650008
03:56:13|0.0065022
03:56:14|0.0065022
03:56:15|0.0065022
03:56:16|0.0065022
03:56:18|0.0065022
03:56:19|0.0065022
03:56:19|0.0065022
03:56:20|0.0065022
03:56:21|0.0065022
03:56:24|0.0065022
03:56:24|0.0065022
03:56:25|0.0065022
03:56:26|0.0065022
03:56:27|0.0065022
03:56:28|0.0065022
03:56:29|0.0065022
03:56:30|0.0065022
03:56:31|0.0065022
03:56:32|0.00649495
03:56:33|0.00649495
03:56:35|0.00649495
03:56:35|0.00649495
03:56:36|0.00649495
03:56:37|0.00649495
03:56:38|0.00649495
03:56:40|0.00649495
03:56:41|0.00649015
03:56:42|0.0064869
03:56:43|0.0064869
03:56:44|0.0064869
03:56:45|0.00648792
03:56:46|0.00648792
03:56:47|0.0064852
03:56:48|0.00648288
03:56:49|0.00648288
03:56:50|0.00648288
03:56:52|0.00648288
03:56:52|0.00648288
03:56:53|0.00648288
03:56:54|0.00648288
03:56:55|0.00648288
03:56:56|0.00648288
03:56:57|0.00648288
03:56:58|0.00648288
03:56:59|0.00648288
03:57:00|0.00648288
03:57:01|0.00648288
03:57:03|0.00648288
03:57:03|0.00648288
03:57:04|0.00648288
03:57:05|0.00648288
03:57:06|0.00648288
03:57:07|0.00648288
03:57:09|0.00648288
03:57:09|0.0064878
03:57:11|0.0064878
03:57:13|0.0064878
03:57:13|0.0064878
03:57:15|0.0064878
03:57:17|0.0064878
03:57:18|0.00648528
03:57:18|0.00648528
03:57:20|0.00648528
03:57:21|0.00648528
03:57:22|0.00648528
03:57:24|0.00648528
03:57:25|0.00648528
03:57:26|0.00648528
03:57:26|0.00648528
03:57:28|0.00648528
03:57:29|0.00648528
03:57:30|0.00648528
03:57:32|0.00648528
03:57:32|0.00648528
03:57:33|0.00648528
03:57:34|0.00648528
03:57:35|0.00648528
03:57:36|0.00648528
03:57:37|0.00648528
03:57:38|0.00648528
03:57:39|0.00648528
03:57:40|0.00648528
03:57:41|0.00648528
03:57:43|0.00648528
03:57:43|0.00648528
03:57:44|0.00648528
03:57:46|0.00648528
03:57:47|0.00648528
03:57:48|0.00648528
03:57:49|0.00648528
03:57:50|0.00648528
03:57:51|0.00648528
03:57:52|0.00648528
03:57:53|0.00648528
03:57:54|0.00648528
03:57:55|0.00648528
03:57:56|0.00648528
03:57:57|0.00648528
03:57:58|0.00648442
03:57:59|0.00648442
03:58:00|0.00648442
03:58:01|0.00648442
03:58:02|0.00648442
03:58:03|0.00648442
03:58:04|0.00648528
03:58:05|0.00648528
03:58:06|0.00648528
03:58:07|0.00648528
03:58:08|0.00648528
03:58:09|0.00648528
03:58:10|0.00648528
03:58:11|0.00648528
03:58:12|0.00649158
03:58:13|0.00649158
03:58:14|0.00649158
03:58:16|0.00649158
03:58:17|0.00649158
03:58:18|0.00649158
03:58:19|0.00649158
03:58:20|0.00649158
03:58:21|0.00649158
03:58:22|0.00649158
03:58:23|0.00649158
03:58:24|0.00649158
03:58:25|0.00649158
03:58:26|0.00648734
03:58:27|0.00648734
03:58:28|0.00648734
03:58:29|0.00648734
03:58:30|0.00648734
03:58:32|0.00648328
03:58:33|0.00648328
03:58:34|0.00648328
03:58:34|0.00648328
03:58:36|0.00648328
03:58:37|0.00648328
03:58:38|0.00648328
03:58:39|0.00648328
03:58:40|0.00648328
03:58:41|0.00648328
03:58:43|0.00648328
03:58:43|0.00648328
03:58:44|0.00648328
03:58:46|0.00648328
03:58:46|0.00648328
03:58:48|0.00648328
03:58:48|0.00648328
03:58:49|0.00648328
03:58:50|0.00648328
03:58:52|0.00648328
03:58:53|0.00648645
03:58:54|0.00648645
03:58:54|0.00648645
03:58:55|0.00648645
03:58:56|0.00648645
03:58:57|0.00648645
03:58:58|0.00648645
03:58:59|0.00648645
03:59:01|0.00648645
03:59:02|0.00648645
03:59:02|0.00648645
03:59:03|0.00648645
03:59:05|0.00648645
03:59:06|0.00648429
03:59:06|0.00648429
03:59:08|0.00648524
03:59:08|0.00648524
03:59:10|0.00648524
03:59:10|0.00648524
03:59:11|0.00648524
03:59:13|0.00648524
03:59:14|0.00648524
03:59:15|0.00648524
03:59:17|0.00649158
03:59:18|0.00649158
03:59:19|0.00649158
03:59:21|0.00649158
03:59:22|0.00649158
03:59:23|0.00649158
03:59:24|0.00649158
03:59:25|0.00649158
03:59:26|0.00649158
03:59:27|0.00649158
03:59:29|0.00649158
03:59:30|0.00649158
03:59:31|0.00649158
03:59:32|0.00649158
03:59:33|0.00649158
03:59:34|0.00649158
03:59:35|0.00649158
03:59:36|0.00649158
03:59:37|0.00649158
03:59:38|0.00649158
03:59:39|0.00649158
03:59:40|0.00649158
03:59:42|0.00649158
03:59:44|0.00649158
03:59:44|0.00649158
03:59:45|0.00649158
03:59:46|0.00649158
03:59:47|0.00649158
03:59:49|0.00649158
03:59:49|0.00649158
03:59:51|0.00649158
03:59:51|0.00649158
03:59:52|0.00649158
03:59:54|0.00649158
03:59:54|0.00649158
03:59:55|0.00649158
03:59:57|0.00649158
03:59:57|0.00649158
03:59:58|0.00649158
04:00:00|0.00649158
04:00:00|0.00649254
04:00:01|0.00649254
04:00:03|0.00649254
04:00:03|0.00649254
04:00:04|0.00649254
04:00:05|0.00649254
04:00:07|0.00649158
04:00:08|0.00649158
04:00:09|0.00649158
04:00:10|0.00649158
04:00:11|0.00649158
04:00:12|0.00649158
04:00:13|0.00649158
04:00:14|0.00649158
04:00:15|0.00648819
04:00:16|0.00648807
04:00:18|0.00648807
04:00:19|0.00648807
04:00:20|0.00648807
04:00:21|0.00648807
04:00:22|0.00648807
04:00:23|0.00648807
04:00:25|0.00648807
04:00:25|0.00648807
04:00:27|0.00648807
04:00:29|0.00648807
04:00:29|0.00648807
04:00:30|0.00648807
04:00:31|0.00648807
04:00:32|0.00648807
04:00:33|0.00648753
04:00:34|0.00649237
04:00:36|0.00649237
04:00:37|0.00649237
04:00:38|0.00649237
04:00:39|0.00649237
04:00:41|0.00649237
04:00:41|0.00649237
04:00:42|0.00649237
04:00:43|0.00649237
04:00:44|0.00649237
04:00:45|0.00649237
04:00:46|0.00649237
04:00:47|0.00649237
04:00:49|0.00649237
04:00:49|0.0064936
04:00:50|0.00649637
04:00:51|0.00649637
04:00:52|0.00649637
04:00:53|0.00649637
04:00:54|0.00649637
04:00:55|0.00649637
04:00:56|0.00649637
04:00:57|0.00649637
04:00:58|0.00649637
04:00:59|0.00650451
04:01:00|0.00650451
04:01:01|0.00650451
04:01:02|0.00650451
04:01:03|0.00650451
04:01:04|0.00650451
04:01:05|0.00650451
04:01:06|0.00650451
04:01:07|0.00650451
04:01:08|0.00650451
04:01:09|0.00650451
04:01:10|0.00650451
04:01:11|0.00650451
04:01:12|0.00650451
04:01:13|0.00650451
04:01:15|0.00650451
04:01:15|0.00650451
04:01:16|0.00650451
04:01:17|0.00650451
04:01:19|0.00650451
04:01:20|0.00650451
04:01:22|0.00650451
04:01:23|0.00650451
04:01:24|0.00650451
04:01:25|0.00650451
04:01:26|0.00650451
04:01:27|0.00650451
04:01:28|0.00650451
04:01:29|0.00650451
04:01:30|0.00650451
04:01:31|0.00650451
04:01:32|0.00650451
04:01:33|0.00650451
04:01:34|0.00650451
04:01:35|0.00650451
04:01:36|0.00650451
04:01:38|0.00650451
04:01:38|0.00650451
04:01:39|0.00650451
04:01:40|0.00650451
04:01:41|0.00650451
04:01:42|0.00650451
04:01:43|0.00650451
04:01:44|0.00650451
04:01:45|0.00650451
04:01:47|0.00650451
04:01:47|0.00650451
04:01:49|0.00650451
04:01:50|0.00650451
04:01:50|0.00650451
04:01:52|0.00650451
04:01:52|0.00650451
04:01:54|0.00650451
04:01:54|0.00650451
04:01:55|0.00650451
04:01:57|0.00650451
04:01:58|0.00650451
04:01:59|0.00650451
04:02:00|0.00650451
04:02:01|0.00650451
04:02:02|0.00650451
04:02:03|0.00650451
04:02:04|0.00650451
04:02:05|0.00650451
04:02:06|0.00650451
04:02:08|0.00650451
04:02:09|0.00650451
04:02:10|0.00650451
04:02:11|0.00650451
04:02:12|0.00650451
04:02:12|0.00650451
04:02:14|0.00650451
04:02:15|0.00650451
04:02:16|0.00650451
04:02:17|0.00650451
04:02:18|0.00650451
04:02:20|0.00650451
04:02:21|0.00650451
04:02:22|0.00650451
04:02:23|0.00650451
04:02:23|0.00650451
04:02:25|0.00650451
04:02:27|0.00650451
04:02:27|0.00650451
04:02:29|0.0065028
04:02:30|0.0065028
04:02:31|0.0065028
04:02:31|0.0065028
04:02:34|0.0065028
04:02:34|0.0065028
04:02:35|0.0065028
04:02:36|0.0065028
04:02:38|0.0065028
04:02:38|0.0065028
04:02:39|0.0065028
04:02:40|0.0065028
04:02:41|0.0065028
04:02:43|0.0065028
04:02:44|0.0065028
04:02:45|0.0065028
04:02:46|0.0065028
04:02:47|0.0065028
04:02:48|0.0065028
04:02:49|0.0065028
04:02:50|0.0065028
04:02:51|0.0065028
04:02:52|0.0065028
04:02:53|0.0065028
04:02:54|0.0065028
04:02:55|0.0065028
04:02:56|0.0065028
04:02:57|0.0065028
04:02:58|0.0065028
04:02:59|0.0065028
04:03:00|0.0065028
04:03:01|0.0065028
04:03:02|0.0065028
04:03:03|0.00650339
04:03:04|0.00650471
04:03:06|0.00650471
04:03:07|0.00650471
04:03:08|0.00650471
04:03:09|0.00650471
04:03:10|0.00650471
04:03:10|0.00650471
04:03:12|0.00650265
04:03:12|0.00650265
04:03:14|0.00650265
04:03:16|0.00650265
04:03:17|0.00650265
04:03:19|0.00650265
04:03:20|0.00650265
04:03:22|0.00650265
04:03:23|0.00650265
04:03:25|0.00650265
04:03:26|0.00650265
04:03:28|0.00650265
04:03:28|0.00650265
04:03:29|0.00650265
04:03:31|0.00650265
04:03:32|0.00650265
04:03:32|0.00650265
04:03:33|0.00650265
04:03:34|0.00650265
04:03:36|0.00650265
04:03:36|0.00650265
04:03:39|0.00650265
04:03:39|0.00650265
04:03:41|0.00650265
04:03:42|0.00650265
04:03:42|0.00650265
04:03:44|0.00650265
04:03:44|0.00650265
04:03:45|0.00650265
04:03:47|0.00650265
04:03:47|0.00650265
04:03:48|0.00650265
04:03:50|0.00650265
04:03:50|0.00650265
04:03:52|0.00650265
04:03:52|0.00650265
04:03:54|0.00650265
04:03:56|0.00650265
04:03:56|0.00650265
04:03:58|0.00650265
04:03:59|0.00650265
04:04:00|0.00650265
04:04:00|0.00650265
04:04:01|0.00650265
04:04:02|0.00650265
04:04:03|0.00650265
04:04:04|0.00650265
04:04:06|0.00650265
04:04:07|0.00650265
04:04:07|0.00650265
04:04:08|0.00650265
04:04:10|0.00650265
04:04:10|0.00650265
04:04:11|0.00650265
04:04:13|0.00650265
04:04:14|0.00650265
04:04:14|0.00650265
04:04:15|0.00650265
04:04:17|0.00650265
04:04:18|0.00650265
04:04:19|0.00650265
04:04:20|0.00650265
04:04:22|0.00650265
04:04:23|0.00650265
04:04:24|0.00650265
04:04:25|0.00650265
04:04:26|0.00650265
04:04:27|0.00650265
04:04:28|0.00650265
04:04:29|0.00650265
04:04:30|0.0064964
04:04:31|0.0064964
04:04:32|0.0064964
04:04:34|0.0064964
04:04:34|0.0064964
04:04:35|0.0064964
04:04:36|0.0064964
04:04:37|0.0064964
04:04:39|0.0064964
04:04:40|0.0064964
04:04:41|0.0064964
04:04:42|0.0064964
04:04:43|0.0064964
04:04:44|0.0064964
04:04:45|0.00649326
04:04:46|0.00649326
04:04:47|0.00649007
04:04:47|0.00649007
04:04:49|0.00649007
04:04:50|0.00649007
04:04:52|0.00649007
04:04:52|0.00649007
04:04:53|0.00649007
04:04:54|0.00648522
04:04:56|0.00648452
04:04:56|0.00648452
04:04:57|0.00648452
04:04:58|0.00648452
04:04:59|0.00648452
04:05:00|0.00648452
04:05:01|0.00648452
04:05:02|0.00648452
04:05:03|0.00648452
04:05:04|0.00648452
04:05:05|0.00648452
04:05:08|0.00648452
04:05:08|0.00648452
04:05:09|0.00648452
04:05:10|0.00648452
04:05:11|0.00648452
04:05:12|0.00648452
04:05:13|0.00648452
04:05:14|0.00648452
04:05:15|0.00648452
04:05:16|0.00648452
04:05:18|0.00648452
04:05:20|0.00648452
04:05:20|0.00648452
04:05:22|0.00648452
04:05:24|0.00648452
04:05:25|0.00648452
04:05:26|0.00648452
04:05:27|0.00648452
04:05:28|0.00648452
04:05:29|0.00648452
04:05:31|0.00648452
04:05:31|0.00648452
04:05:32|0.00648004
04:05:34|0.00648004
04:05:35|0.00648004
04:05:36|0.00648004
04:05:37|0.00648004
04:05:38|0.00648004
04:05:39|0.00648004
04:05:41|0.00648004
04:05:42|0.00648004
04:05:43|0.00648004
04:05:44|0.00648004
04:05:45|0.00648004
04:05:46|0.00648004
04:05:46|0.00648004
04:05:48|0.00648004
04:05:49|0.00648004
04:05:50|0.00648004
04:05:51|0.00648004
04:05:52|0.00647718
04:05:53|0.00647718
04:05:54|0.00647718
04:05:55|0.00647718
04:05:55|0.00647718
04:05:56|0.00647718
04:05:58|0.00647718
04:05:59|0.00647718
04:06:00|0.00647718
04:06:01|0.00647718
04:06:02|0.00647718
04:06:03|0.00647718
04:06:04|0.00647718
04:06:05|0.00647718
04:06:06|0.00647718
04:06:07|0.00647718
04:06:07|0.00647718
04:06:08|0.00647718
04:06:11|0.00647718
04:06:11|0.00647718
04:06:12|0.00647718
04:06:13|0.00647718
04:06:14|0.00647718
04:06:15|0.00647718
04:06:16|0.00647718
04:06:17|0.00647718
04:06:18|0.00647718
04:06:19|0.00647718
04:06:20|0.00647718
04:06:21|0.00647718
04:06:22|0.00647718
04:06:23|0.00647718
04:06:25|0.00647718
04:06:25|0.00647718
04:06:27|0.00647718
04:06:28|0.00647718
04:06:29|0.00647718
04:06:30|0.00647718
04:06:31|0.00647565
04:06:32|0.00647565
04:06:32|0.00647565
04:06:35|0.00646964
04:06:35|0.00646964
04:06:36|0.00646964
04:06:37|0.00646964
04:06:38|0.00646964
04:06:39|0.00646964
04:06:41|0.00646964
04:06:42|0.00646964
04:06:43|0.00646964
04:06:44|0.00646964
04:06:45|0.00646964
04:06:46|0.00646964
04:06:47|0.00646964
04:06:48|0.00646964
04:06:49|0.00646427
04:06:50|0.00646427
04:06:51|0.00646427
04:06:51|0.00646427
04:06:52|0.00646427
04:06:53|0.00646427
04:06:55|0.00646427
04:06:56|0.00646427
04:06:57|0.00646376
04:06:58|0.00646376
04:06:59|0.00645881
04:07:00|0.00645881
04:07:01|0.00645881
04:07:02|0.00645881
04:07:03|0.00645881
04:07:03|0.00645881
04:07:05|0.00645881
04:07:06|0.00645881
04:07:07|0.00645881
04:07:08|0.00645881
04:07:09|0.00645881
04:07:10|0.00645881
04:07:11|0.00645898
04:07:11|0.00645898
04:07:13|0.00645898
04:07:13|0.00645692
04:07:15|0.00645692
04:07:16|0.00645692
04:07:17|0.00645692
04:07:17|0.00645692
04:07:19|0.00645692
04:07:20|0.00645692
04:07:21|0.00645692
04:07:22|0.00645628
04:07:23|0.00645628
04:07:25|0.00644724
04:07:25|0.00644724
04:07:28|0.00644724
04:07:29|0.00644001
04:07:30|0.00644001
04:07:31|0.00644367
04:07:32|0.00644367
04:07:33|0.00644367
04:07:34|0.00644367
04:07:35|0.00644367
04:07:36|0.00644367
04:07:38|0.00644924
04:07:39|0.00644924
04:07:40|0.00645241
04:07:41|0.00645241
04:07:41|0.00645241
04:07:42|0.00645241
04:07:43|0.00645241
04:07:45|0.00645241
04:07:45|0.00645241
04:07:46|0.00645241
04:07:48|0.00645241
04:07:49|0.00645241
04:07:50|0.00645241
04:07:50|0.00645241
04:07:51|0.00645241
04:07:52|0.00645241
04:07:53|0.00645241
04:07:55|0.00645241
04:07:55|0.00645241
04:07:57|0.00644716
04:07:58|0.00644716
04:07:59|0.00644716
04:08:00|0.00644397
04:08:01|0.00644397
04:08:02|0.00644397
04:08:03|0.00644397
04:08:03|0.00644397
04:08:05|0.00644141
04:08:05|0.00644141
04:08:07|0.00644141
04:08:08|0.00644141
04:08:09|0.00644141
04:08:09|0.00644141
04:08:18|0.00644141
04:08:19|0.00643858
04:08:20|0.00643858
04:08:21|0.00643858
04:08:22|0.00643858
04:08:23|0.00643637
04:08:25|0.00643333
04:08:26|0.00643333
04:08:28|0.00643333
04:08:28|0.00643333
04:08:29|0.00643317
04:08:30|0.00642748
04:08:32|0.00642453
04:08:33|0.00642453
04:08:34|0.00642453
04:08:36|0.00642484
04:08:36|0.00642484
04:08:38|0.00642484
04:08:39|0.00642484
04:08:40|0.00642484
04:08:41|0.00642484
04:08:42|0.00642484
04:08:43|0.0064263
04:08:44|0.00642977
04:08:45|0.00642977
04:08:46|0.00642977
04:08:47|0.00642977
04:08:48|0.00642977
04:08:49|0.00642977
04:08:50|0.00642977
04:08:51|0.00642977
04:08:52|0.00642977
04:08:53|0.00642977
04:08:54|0.00642977
04:08:55|0.00642977
04:08:56|0.00642977
04:08:57|0.00642977
04:08:58|0.00643166
04:08:59|0.00643191
04:09:00|0.00643191
04:09:01|0.00643191
04:09:02|0.00643304
04:09:03|0.00643304
04:09:04|0.00643304
04:09:05|0.00643304
04:09:06|0.00643304
04:09:07|0.00643304
04:09:08|0.00643304
04:09:09|0.00643304
04:09:10|0.00643304
04:09:11|0.00643304
04:09:12|0.00643304
04:09:13|0.00643304
04:09:14|0.00643304
04:09:15|0.00643304
04:09:17|0.00643304
04:09:17|0.00643304
04:09:18|0.00643304
04:09:19|0.00643304
04:09:21|0.00643304
04:09:22|0.00643304
04:09:22|0.00643304
04:09:24|0.00643304
04:09:25|0.00643304
04:09:27|0.00643304
04:09:28|0.00643304
04:09:29|0.00643304
04:09:29|0.00643304
04:09:31|0.00643304
04:09:32|0.00643304
04:09:32|0.00643304
04:09:35|0.00643304
04:09:35|0.00643304
04:09:36|0.00643304
04:09:37|0.00643304
04:09:39|0.00643304
04:09:39|0.00643304
04:09:41|0.00643304
04:09:42|0.00643304
04:09:43|0.00643304
04:09:43|0.00643304
04:09:45|0.00643304
04:09:46|0.00643304
04:09:47|0.00643304
04:09:48|0.00643304
04:09:49|0.00643304
04:09:50|0.00643304
04:09:50|0.00643304
04:09:52|0.00643304
04:09:53|0.00643304
04:09:54|0.00643304
04:09:55|0.00643304
04:09:56|0.00643304
04:09:57|0.00643304
04:09:58|0.00643304
04:09:59|0.00643304
04:09:59|0.00643304
04:10:01|0.00643304
04:10:01|0.00643304
04:10:03|0.00643304
04:10:04|0.00643304
04:10:05|0.00643304
04:10:06|0.00643304
04:10:06|0.00643304
04:10:08|0.00643304
04:10:08|0.00643304
04:10:10|0.00643304
04:10:11|0.00643304
04:10:12|0.00643304
04:10:13|0.00643304
04:10:13|0.00643304
04:10:15|0.00643304
04:10:16|0.00643304
04:10:16|0.00643304
04:10:18|0.00643304
04:10:19|0.00643188
04:10:20|0.00643188
04:10:21|0.00643188
04:10:22|0.00643188
04:10:23|0.00643188
04:10:25|0.00643188
04:10:25|0.00643188
04:10:27|0.00643188
04:10:28|0.00643188
04:10:29|0.00643188
04:10:31|0.00643188
04:10:31|0.00643188
04:10:33|0.00643188
04:10:34|0.00643188
04:10:34|0.00643188
04:10:35|0.00643188
04:10:36|0.00643188
04:10:38|0.00643188
04:10:39|0.00643188
04:10:40|0.00643188
04:10:41|0.00643188
04:10:42|0.00643188
04:10:43|0.00643188
04:10:44|0.00643188
04:10:45|0.00643188
04:10:46|0.00643188
04:10:47|0.00643188
04:10:48|0.00643188
04:10:49|0.00643188
04:10:50|0.00643188
04:10:51|0.00643188
04:10:52|0.00643188
04:10:53|0.00643188
04:10:54|0.00643188
04:10:55|0.00643188
04:10:56|0.00643188
04:10:57|0.00643188
04:10:58|0.00643188
04:10:59|0.00643188
04:11:00|0.00643188
04:11:01|0.00643188
04:11:02|0.00643188
04:11:03|0.00643188
04:11:04|0.00643188
04:11:05|0.00643188
04:11:06|0.00643188
04:11:07|0.00643188
04:11:08|0.00643188
04:11:09|0.00643188
04:11:11|0.00643188
04:11:11|0.00643188
04:11:12|0.00643188
04:11:13|0.00643188
04:11:14|0.00643188
04:11:15|0.00643188
04:11:16|0.00643188
04:11:17|0.00643188
04:11:18|0.00643188
04:11:19|0.00643188
04:11:20|0.00643188
04:11:22|0.00643188
04:11:23|0.00643188
04:11:23|0.00643188
04:11:25|0.00643188
04:11:26|0.00643188
04:11:27|0.00642732
04:11:28|0.00642732
04:11:30|0.00642732
04:11:30|0.00642732
04:11:31|0.00642732
04:11:32|0.00642732
04:11:33|0.00642732
04:11:34|0.00642732
04:11:35|0.00642732
04:11:36|0.00642732
04:11:38|0.00642732
04:11:39|0.00642732
04:11:40|0.00642732
04:11:41|0.0064277
04:11:42|0.0064277
04:11:44|0.0064277
04:11:45|0.0064277
04:11:46|0.0064277
04:11:47|0.0064277
04:11:49|0.0064277
04:11:49|0.0064277
04:11:50|0.0064277
04:11:51|0.0064277
04:11:52|0.0064277
04:11:53|0.0064277
04:11:54|0.0064277
04:11:55|0.0064277
04:11:56|0.0064277
04:11:57|0.0064277
04:11:58|0.0064277
04:11:59|0.0064277
04:12:00|0.0064277
04:12:01|0.0064277
04:12:02|0.0064277
04:12:03|0.0064277
04:12:04|0.0064277
04:12:06|0.0064277
04:12:06|0.0064277
04:12:07|0.0064235
04:12:08|0.00642271
04:12:09|0.00642271
04:12:10|0.00642271
04:12:11|0.00641768
04:12:12|0.00641768
04:12:13|0.00641541
04:12:14|0.00641405
04:12:15|0.00641296
04:12:16|0.00641227
04:12:18|0.00641227
04:12:19|0.00640971
04:12:20|0.00640971
04:12:21|0.00640971
04:12:21|0.00640971
04:12:23|0.00640971
04:12:24|0.00640971
04:12:26|0.00640971
04:12:27|0.00640971
04:12:28|0.00640971
04:12:29|0.00640971
04:12:31|0.00640971
04:12:31|0.00640971
04:12:33|0.00640971
04:12:34|0.00640971
04:12:35|0.00640971
04:12:36|0.00640971
04:12:37|0.00640971
04:12:38|0.00640971
04:12:40|0.00640971
04:12:41|0.00640971
04:12:42|0.00640971
04:12:43|0.00640971
04:12:45|0.00640971
04:12:45|0.00640971
04:12:46|0.00640971
04:12:48|0.00640971
04:12:48|0.00640971
04:12:49|0.00640688
04:12:51|0.00640688
04:12:51|0.00640688
04:12:52|0.00640688
04:12:54|0.00640688
04:12:55|0.00640688
04:12:56|0.00640688
04:12:56|0.00640688
04:12:58|0.00640688
04:13:00|0.00640688
04:13:00|0.00640688
04:13:02|0.00640688
04:13:02|0.00640688
04:13:03|0.00640688
04:13:05|0.00640688
04:13:06|0.00640688
04:13:08|0.00640688
04:13:08|0.00640688
04:13:10|0.00640688
04:13:11|0.00640688
04:13:12|0.00640391
04:13:13|0.00640391
04:13:14|0.00640391
04:13:15|0.00640391
04:13:16|0.00640391
04:13:17|0.00640391
04:13:18|0.00640391
04:13:19|0.00640391
04:13:20|0.00640391
04:13:21|0.00640391
04:13:22|0.00640391
04:13:23|0.00640391
04:13:25|0.00640391
04:13:26|0.00640391
04:13:27|0.00640391
04:13:28|0.00640391
04:13:29|0.00640391
04:13:31|0.00640391
04:13:31|0.00640391
04:13:32|0.00640391
04:13:34|0.00640391
04:13:35|0.00640391
04:13:36|0.00640272
04:13:37|0.00640272
04:13:39|0.00640272
04:13:39|0.00640272
04:13:40|0.00640272
04:13:42|0.00640272
04:13:43|0.0064
04:13:45|0.00639882
04:13:46|0.00639634
04:13:46|0.00639521
04:13:48|0.00639521
04:13:49|0.00639521
04:13:50|0.00639521
04:13:51|0.00639521
04:13:52|0.00639521
04:13:52|0.00639521
04:13:54|0.00639521
04:13:55|0.00639521
04:13:56|0.00639521
04:13:57|0.00639521
04:13:58|0.00639521
04:13:58|0.00639521
04:14:01|0.00639521
04:14:02|0.00639521
04:14:03|0.00639521
04:14:04|0.00639521
04:14:06|0.00639521
04:14:06|0.00639459
04:14:07|0.00639459
04:14:08|0.00639459
04:14:09|0.00639459
04:14:10|0.00639459
04:14:11|0.00639459
04:14:12|0.00639459
04:14:14|0.00639459
04:14:15|0.00639459
04:14:16|0.00639911
04:14:17|0.00639911
04:14:18|0.00639911
04:14:20|0.00639911
04:14:20|0.00639911
04:14:21|0.00639911
04:14:22|0.00639911
04:14:23|0.00639911
04:14:24|0.00639911
04:14:26|0.00639911
04:14:26|0.00639911
04:14:27|0.00640384
04:14:28|0.00640384
04:14:29|0.00640384
04:14:32|0.00640384
04:14:33|0.00640772
04:14:33|0.00640772
04:14:35|0.00640772
04:14:35|0.00640772
04:14:38|0.00640772
04:14:38|0.00640772
04:14:40|0.00640772
04:14:40|0.00640772
04:14:42|0.00640772
04:14:43|0.00640772
04:14:44|0.00640772
04:14:45|0.00640772
04:14:46|0.00640772
04:14:47|0.00640772
04:14:47|0.00640772
04:14:49|0.00640772
04:14:50|0.00640772
04:14:51|0.00640772
04:14:51|0.00640772
04:14:53|0.00640772
04:14:53|0.00640772
04:14:55|0.00640772
04:14:56|0.00640772
04:14:57|0.00640772
04:14:57|0.00640772
04:15:00|0.00640772
04:15:01|0.00640772
04:15:01|0.00640772
04:15:02|0.00640772
04:15:03|0.00640772
04:15:04|0.00640772
04:15:06|0.00640772
04:15:07|0.00640772
04:15:08|0.00640772
04:15:10|0.00640772
04:15:10|0.00640772
04:15:12|0.00640772
04:15:13|0.00640772
04:15:13|0.00640772
04:15:14|0.00640772
04:15:16|0.00640772
04:15:17|0.00640882
04:15:17|0.00640882
04:15:19|0.00640426
04:15:20|0.00640567
04:15:21|0.00641445
04:15:22|0.00641445
04:15:23|0.00641445
04:15:24|0.00641445
04:15:24|0.00641445
04:15:25|0.00641445
04:15:26|0.00641445
04:15:28|0.00641445
04:15:29|0.00641445
04:15:29|0.00641445
04:15:30|0.00641445
04:15:32|0.00641808
04:15:33|0.00641808
04:15:35|0.00641808
04:15:37|0.00641864
04:15:37|0.00641472
04:15:39|0.00641472
04:15:40|0.00641472
04:15:41|0.00641472
04:15:42|0.00641472
04:15:43|0.00641472
04:15:45|0.00641472
04:15:46|0.00641472
04:15:47|0.00641472
04:15:49|0.00641472
04:15:49|0.00641472
04:15:50|0.00641472
04:15:51|0.00642008
04:15:52|0.00642445
04:15:53|0.00642445
04:15:54|0.00642616
04:15:55|0.00642616
04:15:57|0.00642616
04:15:58|0.00642616
04:15:59|0.00642616
04:16:00|0.00642616
04:16:01|0.00642616
04:16:02|0.00642616
04:16:03|0.00642616
04:16:04|0.00642616
04:16:05|0.00642616
04:16:06|0.00642616
04:16:07|0.00642616
04:16:08|0.00642166
04:16:09|0.00642166
04:16:11|0.00641909
04:16:11|0.00641909
04:16:12|0.00641909
04:16:13|0.00641909
04:16:14|0.00641909
04:16:15|0.00641954
04:16:16|0.00641954
04:16:17|0.00641954
04:16:18|0.00641954
04:16:19|0.00641954
04:16:20|0.00641954
04:16:21|0.00641954
04:16:22|0.00641954
04:16:23|0.00641954
04:16:24|0.00641954
04:16:25|0.00641954
04:16:26|0.00641954
04:16:27|0.00641954
04:16:28|0.00641954
04:16:29|0.00641954
04:16:30|0.00641954
04:16:31|0.00641954
04:16:33|0.00641954
04:16:35|0.00641954
04:16:36|0.00641954
04:16:37|0.00641954
04:16:38|0.00641954
04:16:39|0.00641954
04:16:40|0.00641954
04:16:42|0.00641954
04:16:42|0.00641954
04:16:43|0.00641954
04:16:44|0.00641954
04:16:46|0.00641954
04:16:47|0.00641954
04:16:48|0.00641954
04:16:49|0.00641954
04:16:51|0.00641954
04:16:51|0.00641954
04:16:52|0.00641954
04:16:53|0.00641954
04:16:54|0.00641954
04:16:55|0.00641954
04:16:56|0.00641954
04:16:57|0.00641954
04:16:58|0.00641954
04:16:59|0.00641954
04:17:00|0.00641954
04:17:01|0.00641954
04:17:02|0.00641954
04:17:03|0.00641954
04:17:04|0.00641954
04:17:05|0.00641954
04:17:06|0.00641954
04:17:07|0.00641954
04:17:08|0.00641954
04:17:09|0.00641954
04:17:10|0.00641954
04:17:11|0.00641954
04:17:12|0.00641954
04:17:14|0.00641954
04:17:14|0.00641954
04:17:15|0.00641954
04:17:16|0.00641954
04:17:17|0.00641954
04:17:20|0.00641954
04:17:20|0.00641954
04:17:21|0.00641954
04:17:22|0.00641954
04:17:23|0.00641954
04:17:25|0.00641954
04:17:25|0.00641954
04:17:26|0.00641663
04:17:27|0.00641663
04:17:29|0.00640642
04:17:30|0.00641338
04:17:32|0.00641338
04:17:32|0.00641585
04:17:33|0.00641585
04:17:35|0.00641585
04:17:36|0.00641585
04:17:37|0.00641585
04:17:39|0.00641585
04:17:40|0.00641585
04:17:41|0.00641585
04:17:42|0.00641585
04:17:43|0.00641585
04:17:44|0.00641585
04:17:45|0.00641585
04:17:46|0.00641585
04:17:48|0.00641585
04:17:48|0.00641585
04:17:50|0.00641585
04:17:51|0.00641585
04:17:52|0.00641585
04:17:53|0.00640641
04:17:54|0.00640641
04:17:55|0.00640641
04:17:56|0.00640641
04:17:57|0.00640641
04:17:58|0.00640641
04:17:59|0.00640641
04:18:00|0.00640641
04:18:01|0.00640641
04:18:02|0.00640641
04:18:04|0.00640641
04:18:05|0.00640641
04:18:06|0.00640641
04:18:07|0.00640641
04:18:08|0.00640641
04:18:09|0.00640641
04:18:10|0.00640641
04:18:11|0.00640391
04:18:12|0.00640391
04:18:13|0.00639634
04:18:14|0.00639521
04:18:14|0.00639521
04:18:16|0.00639521
04:18:17|0.00639521
04:18:18|0.00639521
04:18:19|0.00639521
04:18:19|0.00639521
04:18:20|0.00639521
04:18:22|0.00639521
04:18:22|0.00639521
04:18:24|0.00639521
04:18:24|0.00639521
04:18:25|0.00639521
04:18:27|0.00639521
04:18:28|0.00639521
04:18:30|0.00639387
04:18:30|0.00639387
04:18:31|0.00639387
04:18:32|0.00639387
04:18:33|0.00639387
04:18:35|0.00639387
04:18:37|0.00639387
04:18:38|0.00639387
04:18:39|0.00639387
04:18:41|0.00639259
04:18:42|0.00639259
04:18:44|0.00639259
04:18:45|0.00639259
04:18:46|0.00639259
04:18:48|0.00639259
04:18:48|0.00639259
04:18:50|0.00639259
04:18:51|0.00639259
04:18:52|0.00639259
04:18:52|0.00639259
04:18:53|0.00639259
04:18:55|0.00639259
04:18:57|0.00639259
04:18:58|0.00639259
04:18:59|0.00639259
04:19:00|0.00639259
04:19:01|0.00639259
04:19:02|0.00639259
04:19:03|0.00640186
04:19:04|0.00640186
04:19:04|0.00640586
04:19:05|0.00640586
04:19:08|0.00640586
04:19:08|0.00640586
04:19:09|0.00640586
04:19:10|0.00640586
04:19:11|0.00640586
04:19:13|0.00640586
04:19:13|0.00640586
04:19:15|0.00640586
04:19:16|0.00640586
04:19:17|0.00640586
04:19:18|0.00640586
04:19:19|0.00640586
04:19:20|0.00640586
04:19:21|0.00640586
04:19:22|0.00640586
04:19:23|0.00640586
04:19:24|0.00640586
04:19:25|0.00640586
04:19:26|0.00640586
04:19:27|0.00640586
04:19:28|0.00640586
04:19:29|0.00640586
04:19:30|0.00640586
04:19:31|0.00640586
04:19:32|0.00640586
04:19:33|0.00640586
04:19:34|0.00640586
04:19:35|0.00640586
04:19:37|0.00640586
04:19:38|0.00640586
04:19:40|0.00640586
04:19:41|0.00640586
04:19:43|0.00640586
04:19:44|0.00640586
04:19:45|0.00640586
04:19:46|0.00640586
04:19:47|0.00640586
04:19:48|0.00640586
04:19:49|0.00640586
04:19:50|0.00640586
04:19:51|0.00640586
04:19:52|0.00640586
04:19:53|0.00640586
04:19:54|0.00640586
04:19:55|0.00640586
04:19:56|0.00640586
04:19:57|0.00640586
04:19:58|0.00641196
04:19:59|0.00641196
04:20:00|0.00641196
04:20:01|0.00641229
04:20:03|0.00641229
04:20:03|0.00641177
04:20:05|0.00641177
04:20:05|0.00641177
04:20:07|0.00641177
04:20:07|0.00641177
04:20:08|0.00641177
04:20:09|0.00641177
04:20:11|0.00641177
04:20:12|0.00641177
04:20:13|0.00641177
04:20:15|0.00641177
04:20:15|0.00641177
04:20:17|0.00640165
04:20:18|0.00640165
04:20:18|0.00640165
04:20:20|0.00640165
04:20:20|0.00640165
04:20:22|0.00640165
04:20:22|0.00640165
04:20:24|0.00640165
04:20:24|0.00640165
04:20:25|0.00640165
04:20:26|0.00639966
04:20:28|0.00639966
04:20:28|0.00639966
04:20:29|0.00639966
04:20:30|0.00639966
04:20:31|0.00639966
04:20:33|0.00639966
04:20:33|0.00639966
04:20:34|0.00639966
04:20:36|0.00639966
04:20:36|0.00639259
04:20:37|0.00639259
04:20:38|0.00639259
04:20:39|0.00639259
04:20:41|0.00639952
04:20:41|0.00639952
04:20:44|0.00639952
04:20:45|0.00639952
04:20:46|0.00639952
04:20:47|0.00638442
04:20:48|0.00638442
04:20:49|0.00638442
04:20:50|0.00638442
04:20:51|0.00638442
04:20:52|0.00638442
04:20:53|0.00638442
04:20:55|0.00638442
04:20:55|0.00638442
04:20:57|0.00638442
04:20:58|0.00638442
04:20:58|0.00638442
04:20:59|0.00638442
04:21:01|0.00638442
04:21:01|0.00638442
04:21:02|0.00638442
04:21:03|0.00638442
04:21:04|0.00638442
04:21:05|0.00638442
04:21:07|0.00638442
04:21:08|0.00638442
04:21:08|0.00638442
04:21:10|0.00638442
04:21:10|0.00638442
04:21:12|0.00638442
04:21:12|0.00639048
04:21:13|0.00639048
04:21:15|0.00639048
04:21:15|0.00639048
04:21:17|0.00639048
04:21:17|0.00639048
04:21:19|0.00639048
04:21:19|0.00639048
04:21:20|0.00639048
04:21:21|0.00639048
04:21:23|0.00639048
04:21:23|0.00639048
04:21:25|0.00639048
04:21:25|0.00639048
04:21:26|0.00638047
04:21:28|0.00638047
04:21:29|0.00638047
04:21:30|0.00638047
04:21:32|0.00638177
04:21:32|0.00638177
04:21:33|0.00638177
04:21:34|0.00638177
04:21:35|0.00638177
04:21:36|0.00638965
04:21:38|0.00638965
04:21:40|0.00638965
04:21:41|0.00638965
04:21:42|0.00638965
04:21:44|0.00638965
04:21:45|0.00638965
04:21:45|0.00638965
04:21:47|0.00638965
04:21:49|0.00638965
04:21:50|0.00638965
04:21:50|0.00638965
04:21:52|0.00638965
04:21:52|0.00639196
04:21:54|0.00639196
04:21:55|0.00639196
04:21:56|0.00639196
04:21:57|0.00639196
04:21:58|0.00639196
04:21:59|0.00639196
04:21:59|0.00639196
04:22:00|0.00639196
04:22:02|0.00639196
04:22:03|0.00639196
04:22:03|0.00639196
04:22:06|0.00639196
04:22:07|0.00639196
04:22:08|0.00639196
04:22:10|0.00639196
04:22:10|0.00639196
04:22:12|0.00639196
04:22:13|0.0063885
04:22:14|0.0063885
04:22:15|0.0063885
04:22:15|0.0063885
04:22:16|0.0063885
04:22:17|0.0063885
04:22:19|0.0063885
04:22:20|0.0063885
04:22:21|0.0063885
04:22:21|0.0063885
04:22:24|0.0063885
04:22:24|0.00639571
04:22:25|0.00639571
04:22:27|0.00639571
04:22:28|0.00639571
04:22:29|0.00639571
04:22:30|0.00639571
04:22:30|0.00639571
04:22:31|0.00639571
04:22:34|0.00640032
04:22:35|0.00640139
04:22:35|0.00640139
04:22:36|0.00640139
04:22:37|0.00640139
04:22:39|0.00640139
04:22:41|0.00640139
04:22:42|0.00640139
04:22:42|0.00640139
04:22:44|0.00640139
04:22:45|0.00640139
04:22:45|0.00640322
04:22:47|0.00640322
04:22:48|0.00640322
04:22:49|0.00640322
04:22:50|0.00640322
04:22:51|0.00640322
04:22:52|0.00640322
04:22:53|0.00640322
04:22:54|0.00640322
04:22:55|0.00640322
04:22:56|0.00640338
04:22:57|0.00640338
04:22:58|0.00640338
04:22:59|0.00640338
04:23:01|0.00640338
04:23:02|0.00640338
04:23:03|0.00640338
04:23:03|0.00640338
04:23:04|0.00640596
04:23:05|0.00640374
04:23:07|0.00640374
04:23:08|0.00640374
04:23:08|0.00640374
04:23:10|0.00640374
04:23:10|0.00640374
04:23:11|0.00640374
04:23:13|0.00640374
04:23:13|0.00640374
04:23:15|0.00640374
04:23:15|0.00640374
04:23:16|0.00640374
04:23:18|0.00640374
04:23:18|0.00640374
04:23:20|0.00640374
04:23:21|0.00640374
04:23:21|0.00640374
04:23:23|0.00640374
04:23:23|0.00640374
04:23:25|0.00640374
04:23:26|0.00640374
04:23:27|0.00640374
04:23:28|0.00640374
04:23:29|0.00640374
04:23:30|0.00640374
04:23:31|0.00640374
04:23:32|0.00640374
04:23:33|0.00640374
04:23:34|0.00640374
04:23:35|0.00640374
04:23:36|0.00640374
04:23:37|0.00640374
04:23:39|0.00640374
04:23:39|0.00640374
04:23:40|0.00639806
04:23:41|0.00639806
04:23:42|0.00639806
04:23:43|0.00639806
04:23:44|0.00639806
04:23:45|0.00639806
04:23:46|0.00641064
04:23:47|0.00641337
04:23:48|0.00641337
04:23:49|0.00641337
04:23:50|0.00641337
04:23:51|0.00641337
04:23:52|0.00641337
04:23:53|0.00641808
04:23:54|0.00642037
04:23:56|0.00642318
04:23:57|0.00642318
04:23:57|0.00642318
04:23:59|0.00642318
04:23:59|0.00642318
04:24:00|0.00642318
04:24:02|0.006418
04:24:03|0.006418
04:24:04|0.006418
04:24:05|0.006418
04:24:07|0.006418
04:24:07|0.006418
04:24:08|0.006418
04:24:09|0.006418
04:24:10|0.006418
04:24:11|0.006418
04:24:12|0.006418
04:24:13|0.006418
04:24:15|0.006418
04:24:16|0.006418
04:24:17|0.006418
04:24:17|0.006418
04:24:19|0.006418
04:24:20|0.006418
04:24:21|0.006418
04:24:22|0.006418
04:24:22|0.006418
04:24:25|0.00643156
04:24:25|0.00643156
04:24:26|0.00643156
04:24:27|0.00643156
04:24:28|0.00643156
04:24:29|0.00643156
04:24:30|0.00643156
04:24:31|0.00643156
04:24:32|0.00642549
04:24:33|0.00642549
04:24:34|0.00642549
04:24:36|0.00642549
04:24:36|0.00642549
04:24:38|0.00642549
04:24:39|0.00642549
04:24:40|0.00642549
04:24:42|0.00642549
04:24:42|0.00642549
04:24:43|0.00642549
04:24:44|0.00642549
04:24:45|0.00642549
04:24:46|0.00642549
04:24:47|0.00642549
04:24:48|0.00642549
04:24:49|0.00642549
04:24:50|0.00642549
04:24:51|0.00642549
04:24:52|0.00642549
04:24:53|0.00642549
04:24:54|0.00642549
04:24:55|0.00642549
04:24:56|0.00642549
04:24:58|0.00642549
04:25:00|0.00642549
04:25:00|0.00642549
04:25:01|0.00642549
04:25:02|0.00642549
04:25:03|0.00642549
04:25:04|0.00642549
04:25:06|0.00642549
04:25:08|0.00642549
04:25:09|0.00643503
04:25:10|0.00643503
04:25:11|0.00643503
04:25:12|0.00643503
04:25:13|0.00643704
04:25:14|0.00643932
04:25:15|0.00643932
04:25:16|0.00643932
04:25:17|0.00643932
04:25:18|0.00643932
04:25:19|0.00643932
04:25:20|0.00643932
04:25:21|0.00643932
04:25:22|0.00643932
04:25:23|0.00643932
04:25:24|0.00644041
04:25:26|0.00644041
04:25:26|0.00644441
04:25:27|0.00644441
04:25:29|0.00644441
04:25:29|0.00644441
04:25:31|0.00644441
04:25:31|0.00644441
04:25:33|0.00644441
04:25:34|0.00644441
04:25:35|0.00644441
04:25:36|0.00644441
04:25:37|0.00644441
04:25:38|0.00644441
04:25:39|0.00644441
04:25:40|0.00644441
04:25:42|0.00644441
04:25:43|0.00644441
04:25:44|0.00644441
04:25:45|0.00644441
04:25:46|0.00643125
04:25:47|0.00643125
04:25:48|0.00643125
04:25:49|0.00643125
04:25:50|0.00643125
04:25:52|0.00643125
04:25:52|0.00643125
04:25:55|0.00643125
04:25:55|0.00643125
04:25:56|0.00643125
04:25:58|0.00643125
04:25:58|0.00643125
04:25:59|0.00643125
04:26:00|0.00643125
04:26:01|0.00643125
04:26:03|0.00643125
04:26:03|0.00643125
04:26:04|0.00643125
04:26:05|0.00643125
04:26:06|0.00643125
04:26:07|0.00643125
04:26:08|0.00643125
04:26:10|0.00643125
04:26:11|0.00643125
04:26:12|0.00642702
04:26:13|0.00642673
04:26:14|0.00642673
04:26:15|0.00642673
04:26:16|0.00642673
04:26:17|0.00642673
04:26:18|0.00642673
04:26:19|0.00642673
04:26:20|0.00642673
04:26:21|0.00642453
04:26:22|0.00642286
04:26:23|0.00642286
04:26:25|0.00642286
04:26:26|0.00642286
04:26:27|0.00642286
04:26:28|0.00642286
04:26:29|0.00642286
04:26:30|0.00641988
04:26:31|0.00641865
04:26:31|0.00641865
04:26:32|0.00641865
04:26:34|0.00641865
04:26:35|0.00641865
04:26:36|0.00641865
04:26:37|0.00641865
04:26:38|0.00641865
04:26:39|0.00641865
04:26:40|0.00641865
04:26:41|0.00641865
04:26:41|0.00641865
04:26:43|0.00641865
04:26:45|0.00641865
04:26:46|0.00641865
04:26:47|0.00641865
04:26:49|0.00641865
04:26:50|0.00641865
04:26:50|0.00641865
04:26:52|0.00641865
04:26:53|0.00641865
04:26:54|0.00641865
04:26:55|0.00641865
04:26:55|0.00641865
04:26:58|0.00641865
04:26:58|0.00641865
04:26:59|0.00641865
04:27:00|0.00641865
04:27:01|0.00641865
04:27:02|0.00641865
04:27:03|0.00641865
04:27:04|0.00641865
04:27:05|0.00641865
04:27:06|0.00641865
04:27:07|0.00641865
04:27:08|0.00641865
04:27:10|0.00642639
04:27:10|0.00642639
04:27:12|0.00642639
04:27:12|0.00642639
04:27:14|0.00642639
04:27:15|0.00642639
04:27:16|0.00642639
04:27:17|0.00642054
04:27:18|0.00642054
04:27:19|0.00642054
04:27:20|0.00642054
04:27:20|0.00642054
04:27:22|0.00642054
04:27:22|0.00642054
04:27:24|0.00642054
04:27:25|0.00642054
04:27:27|0.00642054
04:27:27|0.00642054
04:27:28|0.00642054
04:27:29|0.00642054
04:27:30|0.00642054
04:27:31|0.00642054
04:27:33|0.00642054
04:27:33|0.00642054
04:27:34|0.00642054
04:27:35|0.00642054
04:27:37|0.00642054
04:27:38|0.00642528
04:27:39|0.00642847
04:27:40|0.00642847
04:27:40|0.00642847
04:27:41|0.00642847
04:27:42|0.00642847
04:27:45|0.00642847
04:27:45|0.00642847
04:27:46|0.00642847
04:27:47|0.00642847
04:27:48|0.00642847
04:27:50|0.00642847
04:27:51|0.00642847
04:27:51|0.00642847
04:27:53|0.00642847
04:27:54|0.00642847
04:27:55|0.00642847
04:27:56|0.00642847
04:27:57|0.00642847
04:27:58|0.00642847
04:27:59|0.00642847
04:28:01|0.00642847
04:28:02|0.00642847
04:28:03|0.00642847
04:28:04|0.00642847
04:28:05|0.00642847
04:28:06|0.00642847
04:28:07|0.00642847
04:28:08|0.00642847
04:28:09|0.00642847
04:28:10|0.00642847
04:28:11|0.00642847
04:28:12|0.00642847
04:28:14|0.00642847
04:28:14|0.00642847
04:28:16|0.00642847
04:28:16|0.00642847
04:28:17|0.00642847
04:28:19|0.00642847
04:28:20|0.00642847
04:28:20|0.00642847
04:28:21|0.00642847
04:28:22|0.00642847
04:28:23|0.00642847
04:28:24|0.00642847
04:28:25|0.00642847
04:28:27|0.00642847
04:28:27|0.00642847
04:28:28|0.00642847
04:28:29|0.00642847
04:28:32|0.00642847
04:28:32|0.00642847
04:28:33|0.00642847
04:28:34|0.00642847
04:28:35|0.00642847
04:28:37|0.00642847
04:28:37|0.00643054
04:28:39|0.00643054
04:28:40|0.00643054
04:28:41|0.00643054
04:28:42|0.00643054
04:28:43|0.00643054
04:28:44|0.00643054
04:28:46|0.00643054
04:28:48|0.00643054
04:28:48|0.00643054
04:28:49|0.00643054
04:28:50|0.00643054
04:28:51|0.00643054
04:28:52|0.00643054
04:28:53|0.00643054
04:28:55|0.00643054
04:28:56|0.00643054
04:28:57|0.00643054
04:28:57|0.00643054
04:28:58|0.00643054
04:29:00|0.00643054
04:29:01|0.00643054
04:29:01|0.00643054
04:29:03|0.00642414
04:29:04|0.00642414
04:29:06|0.00642414
04:29:06|0.00642414
04:29:07|0.00642414
04:29:08|0.00642414
04:29:09|0.00642414
04:29:10|0.00642414
04:29:11|0.00642414
04:29:12|0.00642414
04:29:13|0.00642414
04:29:15|0.00642414
04:29:15|0.0064322
04:29:16|0.0064322
04:29:17|0.0064322
04:29:18|0.0064322
04:29:20|0.0064322
04:29:20|0.0064322
04:29:21|0.0064322
04:29:22|0.0064322
04:29:24|0.0064322
04:29:24|0.0064322
04:29:26|0.0064322
04:29:27|0.0064322
04:29:28|0.0064322
04:29:30|0.0064392
04:29:30|0.0064392
04:29:32|0.0064392
04:29:33|0.0064392
04:29:33|0.0064392
04:29:35|0.0064392
04:29:36|0.0064392
04:29:37|0.0064392
04:29:37|0.0064392
04:29:38|0.0064392
04:29:40|0.0064392
04:29:42|0.0064392
04:29:42|0.0064392
04:29:43|0.0064392
04:29:44|0.0064392
04:29:45|0.0064392
04:29:47|0.0064392
04:29:49|0.00644041
04:29:50|0.00644041
04:29:51|0.00644041
04:29:52|0.00644041
04:29:54|0.00644041
04:29:54|0.00644041
04:29:55|0.00644328
04:29:56|0.00644328
04:29:57|0.00644386
04:29:58|0.00644386
04:29:59|0.00644386
04:30:00|0.00644386
04:30:01|0.00644386
04:30:02|0.00644386
04:30:03|0.00644386
04:30:05|0.00644386
04:30:06|0.00644386
04:30:07|0.00644386
04:30:08|0.00644386
04:30:09|0.00644386
04:30:10|0.00644386
04:30:11|0.00644386
04:30:12|0.00644386
04:30:13|0.00644386
04:30:14|0.00644386
04:30:15|0.00644386
04:30:16|0.00644386
04:30:17|0.00644386
04:30:18|0.00644386
04:30:19|0.00644386
04:30:20|0.00644386
04:30:22|0.00644386
04:30:22|0.00644386
04:30:23|0.00644386
04:30:24|0.00643395
04:30:25|0.00643395
04:30:27|0.00643395
04:30:27|0.00643402
04:30:28|0.00643402
04:30:29|0.00643402
04:30:30|0.00643288
04:30:31|0.00643288
04:30:32|0.00643288
04:30:33|0.00643288
04:30:34|0.00643288
04:30:35|0.00643288
04:30:36|0.00643288
04:30:38|0.00643288
04:30:38|0.00643288
04:30:39|0.00643288
04:30:40|0.00643288
04:30:42|0.00643288
04:30:42|0.00643288
04:30:43|0.00643288
04:30:44|0.00643288
04:30:45|0.00643288
04:30:47|0.00643288
04:30:47|0.00643288
04:30:49|0.00643288
04:30:50|0.00643288
04:30:51|0.00643288
04:30:53|0.00643288
04:30:53|0.00643288
04:30:54|0.00643288
04:30:56|0.00643288
04:30:57|0.00643288
04:30:58|0.00643288
04:30:59|0.00643288
04:31:00|0.00643288
04:31:01|0.00643288
04:31:02|0.00643288
04:31:03|0.00643288
04:31:05|0.00643288
04:31:05|0.00643288
04:31:06|0.00643288
04:31:07|0.00643288
04:31:08|0.00643288
04:31:11|0.00643288
04:31:11|0.00643288
04:31:12|0.00643288
04:31:14|0.00643288
04:31:15|0.00643288
04:31:16|0.00643288
04:31:16|0.00644337
04:31:18|0.00644337
04:31:18|0.00644337
04:31:19|0.00644337
04:31:21|0.00644337
04:31:22|0.00644641
04:31:22|0.00644641
04:31:25|0.00644641
04:31:25|0.00644855
04:31:26|0.00645007
04:31:27|0.00645007
04:31:28|0.00645007
04:31:29|0.00645007
04:31:30|0.00645007
04:31:31|0.00645007
04:31:32|0.00645007
04:31:33|0.00645007
04:31:34|0.00645007
04:31:35|0.00645007
04:31:38|0.00645007
04:31:38|0.00645009
04:31:39|0.00645009
04:31:40|0.00645009
04:31:41|0.00645009
04:31:42|0.00645242
04:31:43|0.00645242
04:31:45|0.0064537
04:31:46|0.0064537
04:31:47|0.0064579
04:31:48|0.0064579
04:31:49|0.0064579
04:31:51|0.0064579
04:31:51|0.0064579
04:31:52|0.0064579
04:31:53|0.0064579
04:31:54|0.0064579
04:31:55|0.0064579
04:31:56|0.00644914
04:31:57|0.00644914
04:31:58|0.00644914
04:31:59|0.00644914
04:32:00|0.00644914
04:32:01|0.00644914
04:32:02|0.00644914
04:32:03|0.00644914
04:32:04|0.00644914
04:32:05|0.00644914
04:32:07|0.00644914
04:32:08|0.00644914
04:32:09|0.00644914
04:32:10|0.00644914
04:32:11|0.00644914
04:32:12|0.00644914
04:32:13|0.00644914
04:32:14|0.00644914
04:32:15|0.00644914
04:32:17|0.00644914
04:32:17|0.00644914
04:32:19|0.00645527
04:32:19|0.00645527
04:32:21|0.00645527
04:32:22|0.00645527
04:32:23|0.00645527
04:32:24|0.00645527
04:32:24|0.00645527
04:32:26|0.00645527
04:32:27|0.00645527
04:32:28|0.00645527
04:32:28|0.00645527
04:32:29|0.00645527
04:32:31|0.00645527
04:32:33|0.00645527
04:32:33|0.00645527
04:32:34|0.00645527
04:32:35|0.00645527
04:32:36|0.00645527
04:32:37|0.00645527
04:32:38|0.00645527
04:32:39|0.00645527
04:32:40|0.00645527
04:32:42|0.00645527
04:32:42|0.00645527
04:32:43|0.00645527
04:32:44|0.00645527
04:32:45|0.00645527
04:32:47|0.00645527
04:32:48|0.00645527
04:32:49|0.00644706
04:32:51|0.00644706
04:32:53|0.00644706
04:32:53|0.00644706
04:32:54|0.00644706
04:32:55|0.00644706
04:32:56|0.00644706
04:32:57|0.00644706
04:32:58|0.00644706
04:32:59|0.00644706
04:33:00|0.00644706
04:33:01|0.00644706
04:33:03|0.00644706
04:33:04|0.00644706
04:33:04|0.00644706
04:33:06|0.00644706
04:33:07|0.00644706
04:33:08|0.00644706
04:33:08|0.00644706
04:33:10|0.00644706
04:33:10|0.00644706
04:33:12|0.00644706
04:33:12|0.00644706
04:33:13|0.00644706
04:33:15|0.00644706
04:33:16|0.00644706
04:33:18|0.00644706
04:33:19|0.00644706
04:33:19|0.00644706
04:33:20|0.00644706
04:33:21|0.00644706
04:33:22|0.00644706
04:33:23|0.00644706
04:33:24|0.00644706
04:33:25|0.00644706
04:33:26|0.00644706
04:33:27|0.00644706
04:33:28|0.00644706
04:33:30|0.00644706
04:33:31|0.00644706
04:33:31|0.00644706
04:33:32|0.00644706
04:33:33|0.00644706
04:33:35|0.00644706
04:33:36|0.00644706
04:33:36|0.00644706
04:33:38|0.00644706
04:33:39|0.00644706
04:33:39|0.00644706
04:33:41|0.00644706
04:33:42|0.00644706
04:33:43|0.00644706
04:33:44|0.00644706
04:33:44|0.00644706
04:33:46|0.00644706
04:33:47|0.00644706
04:33:48|0.00644706
04:33:49|0.00644706
04:33:50|0.00644706
04:33:52|0.00644706
04:33:53|0.00644706
04:33:55|0.00644706
04:33:56|0.00644706
04:33:57|0.00644706
04:33:57|0.00644706
04:33:59|0.00644706
04:33:59|0.00644706
04:34:01|0.00644706
04:34:01|0.00644706
04:34:03|0.00644706
04:34:03|0.00644706
04:34:05|0.00644706
04:34:06|0.00644706
04:34:08|0.00644706
04:34:08|0.00644706
04:34:09|0.00644706
04:34:10|0.00644706
04:34:11|0.00644706
04:34:13|0.00644706
04:34:14|0.00644706
04:34:15|0.00644706
04:34:16|0.00644706
04:34:17|0.00644706
04:34:18|0.00644706
04:34:19|0.00644706
04:34:20|0.00644706
04:34:21|0.00644706
04:34:22|0.00644706
04:34:23|0.00644706
04:34:25|0.00644706
04:34:26|0.00644706
04:34:27|0.00644706
04:34:27|0.00644706
04:34:28|0.00644706
04:34:30|0.00644706
04:34:30|0.00644706
04:34:32|0.00644706
04:34:32|0.00644706
04:34:33|0.00644706
04:34:34|0.00644706
04:34:36|0.00644706
04:34:36|0.00644706
04:34:37|0.00644706
04:34:39|0.00644706
04:34:39|0.00644272
04:34:40|0.00644272
04:34:41|0.00644272
04:34:42|0.00644272
04:34:43|0.00644272
04:34:45|0.00644104
04:34:46|0.00644104
04:34:46|0.00644104
04:34:48|0.00644104
04:34:49|0.00644104
04:34:49|0.00644104
04:34:51|0.00644104
04:34:52|0.00644104
04:34:52|0.00644104
04:34:53|0.00644104
04:34:56|0.00644104
04:34:57|0.00644104
04:34:59|0.00643599
04:34:59|0.00643599
04:35:01|0.00643599
04:35:02|0.00643599
04:35:03|0.00643599
04:35:04|0.00643599
04:35:05|0.00643599
04:35:06|0.00643599
04:35:07|0.00643599
04:35:08|0.00643599
04:35:09|0.00643599
04:35:10|0.00643599
04:35:11|0.00643599
04:35:13|0.00643599
04:35:13|0.00643599
04:35:14|0.00643599
04:35:15|0.00643599
04:35:17|0.00643599
04:35:18|0.00643599
04:35:19|0.00643599
04:35:20|0.00643599
04:35:22|0.00643333
04:35:23|0.00643333
04:35:24|0.00643333
04:35:24|0.00643333
04:35:26|0.00643333
04:35:26|0.00644034
04:35:28|0.00644034
04:35:29|0.00644034
04:35:30|0.00644034
04:35:30|0.00644034
04:35:31|0.00644034
04:35:33|0.00644034
04:35:33|0.00644034
04:35:34|0.00644034
04:35:36|0.00644034
04:35:36|0.00644034
04:35:38|0.00644034
04:35:38|0.00644034
04:35:39|0.00644034
04:35:41|0.00644034
04:35:41|0.00644034
04:35:42|0.00644034
04:35:44|0.00644034
04:35:44|0.00644034
04:35:46|0.00644034
04:35:46|0.00644034
04:35:47|0.00644034
04:35:49|0.00644034
04:35:49|0.00644034
04:35:50|0.00644034
04:35:52|0.00644034
04:35:53|0.00644034
04:35:54|0.00643501
04:35:55|0.00643501
04:35:56|0.00643501
04:35:58|0.00643501
04:35:59|0.00643501
04:36:00|0.00643501
04:36:01|0.00643501
04:36:02|0.00643501
04:36:03|0.00643501
04:36:04|0.00643501
04:36:05|0.00643501
04:36:06|0.00643501
04:36:07|0.00643315
04:36:09|0.00643315
04:36:10|0.00643315
04:36:10|0.00643315
04:36:11|0.00643315
04:36:13|0.00643315
04:36:14|0.00643315
04:36:15|0.00643315
04:36:16|0.00643315
04:36:17|0.00643315
04:36:17|0.00643315
04:36:19|0.00643315
04:36:20|0.00643315
04:36:21|0.00643315
04:36:22|0.00643315
04:36:23|0.00643315
04:36:24|0.00643315
04:36:25|0.00643315
04:36:26|0.00643315
04:36:27|0.00643315
04:36:28|0.00643315
04:36:29|0.00643315
04:36:31|0.00643315
04:36:31|0.00643315
04:36:32|0.00643315
04:36:33|0.00643315
04:36:34|0.00643315
04:36:35|0.00643315
04:36:36|0.00643315
04:36:37|0.00643315
04:36:38|0.00643315
04:36:39|0.00643315
04:36:40|0.00643315
04:36:41|0.00643315
04:36:42|0.00643315
04:36:43|0.00643315
04:36:45|0.00643315
04:36:46|0.00643315
04:36:48|0.00643222
04:36:48|0.00643222
04:36:49|0.00642924
04:36:50|0.00642924
04:36:51|0.00642924
04:36:54|0.00642924
04:36:54|0.00642924
04:36:55|0.00642924
04:36:56|0.0064292
04:36:57|0.0064292
04:36:58|0.0064292
04:37:00|0.0064292
04:37:02|0.0064292
04:37:02|0.00643159
04:37:03|0.00643159
04:37:04|0.00643159
04:37:06|0.00643159
04:37:06|0.00643159
04:37:08|0.00643159
04:37:10|0.00643159
04:37:11|0.00643159
04:37:11|0.00643159
04:37:12|0.00643159
04:37:13|0.00643159
04:37:14|0.00643159
04:37:15|0.00643159
04:37:16|0.00643159
04:37:17|0.00643159
04:37:18|0.00643159
04:37:19|0.00643395
04:37:20|0.00643395
04:37:21|0.00643395
04:37:22|0.00643395
04:37:23|0.00643395
04:37:24|0.00643395
04:37:25|0.00643395
04:37:27|0.00643395
04:37:27|0.00643395
04:37:29|0.00643395
04:37:29|0.00643395
04:37:30|0.00643395
04:37:32|0.00643395
04:37:32|0.00643395
04:37:34|0.00643395
04:37:34|0.00643395
04:37:36|0.0064322
04:37:36|0.0064322
04:37:37|0.0064322
04:37:38|0.0064322
04:37:39|0.0064322
04:37:41|0.0064322
04:37:41|0.0064322
04:37:43|0.0064322
04:37:43|0.0064322
04:37:45|0.0064322
04:37:45|0.0064322
04:37:46|0.0064322
04:37:48|0.0064322
04:37:49|0.00643737
04:37:50|0.00643737
04:37:51|0.00643737
04:37:52|0.00643737
04:37:53|0.00643737
04:37:55|0.00643737
04:37:56|0.00643737
04:37:57|0.00643737
04:37:57|0.00643737
04:37:59|0.00643737
04:38:00|0.00643737
04:38:01|0.00643737
04:38:02|0.00643737
04:38:04|0.00643737
04:38:04|0.00643737
04:38:05|0.00643737
04:38:07|0.00643737
04:38:08|0.00643737
04:38:09|0.00643737
04:38:11|0.00643737
04:38:11|0.00643737
04:38:13|0.00643737
04:38:14|0.00643737
04:38:15|0.00643737
04:38:16|0.00643737
04:38:17|0.00643737
04:38:17|0.00643737
04:38:18|0.00643737
04:38:20|0.00643737
04:38:21|0.00643737
04:38:22|0.00643737
04:38:22|0.00643737
04:38:24|0.00643737
04:38:25|0.00643737
04:38:26|0.00643737
04:38:27|0.00643737
04:38:28|0.00643737
04:38:29|0.00643737
04:38:29|0.00643737
04:38:31|0.00643737
04:38:31|0.00643737
04:38:32|0.00643737
04:38:33|0.00643737
04:38:34|0.00643737
04:38:36|0.00643737
04:38:37|0.00643737
04:38:38|0.00643737
04:38:39|0.00643737
04:38:39|0.00643737
04:38:41|0.00643737
04:38:42|0.00643737
04:38:43|0.00643737
04:38:44|0.00643737
04:38:45|0.00643737
04:38:45|0.00643737
04:38:46|0.00643737
04:38:48|0.00643737
04:38:48|0.00643737
04:38:50|0.00643737
04:38:51|0.00643737
04:38:52|0.00643737
04:38:53|0.00643737
04:38:54|0.00643737
04:38:56|0.00643737
04:38:56|0.00643737
04:38:58|0.00643737
04:38:59|0.00643737
04:39:01|0.00643737
04:39:01|0.00643737
04:39:04|0.00643737
04:39:04|0.00643737
04:39:06|0.00643737
04:39:07|0.00643737
04:39:07|0.00643737
04:39:09|0.00643737
04:39:10|0.00643737
04:39:11|0.00643737
04:39:13|0.00643737
04:39:13|0.00643737
04:39:14|0.00643737
04:39:15|0.00643737
04:39:16|0.00643737
04:39:17|0.00643737
04:39:18|0.00643737
04:39:19|0.00643737
04:39:21|0.00643737
04:39:22|0.00643737
04:39:23|0.00643737
04:39:25|0.00643737
04:39:26|0.00643737
04:39:27|0.00643737
04:39:27|0.00643737
04:39:28|0.00643737
04:39:29|0.00643737
04:39:31|0.00643737
04:39:31|0.00643737
04:39:32|0.00643737
04:39:34|0.00643737
04:39:35|0.00643737
04:39:36|0.00643737
04:39:36|0.00643737
04:39:37|0.00643737
04:39:38|0.00643737
04:39:39|0.00642909
04:39:41|0.00642906
04:39:42|0.00642906
04:39:42|0.00642906
04:39:43|0.00642906
04:39:44|0.00642906
04:39:46|0.00642906
04:39:46|0.00642906
04:39:47|0.00642906
04:39:48|0.00642906
04:39:50|0.00642906
04:39:51|0.00642906
04:39:52|0.00642906
04:39:53|0.00642906
04:39:54|0.00642906
04:39:55|0.00642906
04:39:56|0.00642906
04:39:58|0.00642906
04:39:58|0.00642906
04:39:59|0.00642906
04:40:01|0.00642906
04:40:02|0.00642906
04:40:03|0.00642906
04:40:04|0.00642906
04:40:05|0.00642906
04:40:06|0.00642906
04:40:07|0.00642906
04:40:09|0.00642707
04:40:10|0.00642707
04:40:11|0.00642243
04:40:12|0.00641988
04:40:12|0.00641988
04:40:14|0.00641988
04:40:15|0.00641988
04:40:16|0.00641988
04:40:17|0.00641988
04:40:18|0.00641988
04:40:19|0.00641988
04:40:21|0.00641988
04:40:21|0.00641844
04:40:22|0.00641844
04:40:23|0.00641844
04:40:24|0.00641844
04:40:26|0.00641844
04:40:26|0.00641853
04:40:28|0.00641853
04:40:29|0.00641853
04:40:30|0.00641853
04:40:31|0.00641853
04:40:32|0.00641853
04:40:33|0.00641853
04:40:33|0.00641853
04:40:35|0.00641853
04:40:36|0.00641853
04:40:37|0.00641414
04:40:38|0.00641414
04:40:39|0.00641414
04:40:40|0.00641414
04:40:40|0.00641414
04:40:42|0.00641414
04:40:43|0.00641414
04:40:44|0.00641414
04:40:45|0.00641414
04:40:46|0.00641414
04:40:47|0.00641414
04:40:48|0.00641414
04:40:49|0.00641414
04:40:50|0.00641414
04:40:50|0.00641414
04:40:53|0.00641414
04:40:53|0.00641414
04:40:54|0.00641414
04:40:55|0.00641414
04:40:57|0.00641414
04:40:57|0.00641414
04:40:59|0.00641296
04:40:59|0.00641296
04:41:01|0.00641296
04:41:01|0.00641296
04:41:03|0.00641296
04:41:05|0.00641296
04:41:06|0.00641296
04:41:08|0.00641296
04:41:08|0.00641296
04:41:09|0.00641296
04:41:11|0.00641296
04:41:12|0.00641296
04:41:13|0.00641296
04:41:14|0.00641296
04:41:15|0.00641275
04:41:16|0.00641275
04:41:17|0.00641227
04:41:18|0.00641227
04:41:19|0.00641227
04:41:20|0.00641227
04:41:21|0.00641227
04:41:22|0.00641227
04:41:23|0.00641227
04:41:24|0.00641227
04:41:25|0.00641227
04:41:26|0.00641227
04:41:27|0.00641227
04:41:28|0.00641227
04:41:29|0.00641227
04:41:30|0.00641227
04:41:31|0.00641227
04:41:32|0.00641227
04:41:33|0.00641227
04:41:34|0.00641227
04:41:35|0.00641227
04:41:36|0.00641227
04:41:38|0.00641227
04:41:39|0.00641227
04:41:40|0.00642193
04:41:41|0.00642193
04:41:42|0.00642193
04:41:43|0.00642193
04:41:44|0.00642193
04:41:45|0.00642193
04:41:46|0.00642193
04:41:47|0.00642193
04:41:48|0.00642193
04:41:49|0.00642193
04:41:50|0.00642193
04:41:51|0.00642193
04:41:52|0.00642193
04:41:53|0.00642193
04:41:54|0.00642193
04:41:55|0.00642193
04:41:56|0.00642193
04:41:57|0.00642193
04:41:59|0.00642193
04:42:00|0.00642193
04:42:01|0.00642193
04:42:03|0.00642626
04:42:04|0.00642626
04:42:05|0.00642626
04:42:06|0.00642626
04:42:07|0.00642626
04:42:08|0.00642626
04:42:09|0.00642626
04:42:10|0.00642626
04:42:10|0.00642626
04:42:12|0.00642626
04:42:13|0.00642626
04:42:14|0.00642626
04:42:15|0.00642626
04:42:16|0.00642626
04:42:17|0.00642626
04:42:18|0.00642626
04:42:18|0.00642626
04:42:20|0.00642626
04:42:21|0.00642626
04:42:22|0.00642626
04:42:23|0.00642626
04:42:25|0.00642626
04:42:25|0.00642626
04:42:27|0.00642626
04:42:27|0.00642626
04:42:29|0.00642626
04:42:29|0.00642626
04:42:31|0.00642626
04:42:32|0.00642626
04:42:33|0.00642626
04:42:33|0.00642626
04:42:35|0.00642626
04:42:36|0.00642626
04:42:37|0.00642626
04:42:38|0.00642626
04:42:39|0.00642626
04:42:39|0.00642626
04:42:40|0.00642626
04:42:42|0.00642626
04:42:43|0.00642626
04:42:44|0.00642626
04:42:45|0.00642626
04:42:46|0.00642626
04:42:47|0.00642626
04:42:48|0.00642626
04:42:49|0.00642626
04:42:49|0.00642626
04:42:50|0.00642626
04:42:52|0.00643156
04:42:53|0.00643344
04:42:54|0.00643344
04:42:55|0.00643344
04:42:56|0.00643344
04:42:56|0.00643344
04:42:58|0.00643344
04:43:00|0.00643344
04:43:01|0.00643503
04:43:01|0.00643503
04:43:04|0.00643503
04:43:05|0.00643503
04:43:06|0.00643503
04:43:07|0.00643503
04:43:08|0.00643503
04:43:09|0.00643503
04:43:10|0.00643503
04:43:11|0.00643503
04:43:12|0.00643503
04:43:13|0.00643503
04:43:14|0.00643503
04:43:15|0.00643503
04:43:16|0.00643503
04:43:17|0.00643503
04:43:18|0.00643503
04:43:19|0.00643503
04:43:20|0.00643503
04:43:21|0.00643503
04:43:22|0.00643503
04:43:23|0.00643503
04:43:25|0.00643503
04:43:26|0.00643503
04:43:27|0.00643503
04:43:28|0.00643503
04:43:29|0.00643503
04:43:29|0.00643503
04:43:31|0.00643503
04:43:32|0.00643503
04:43:33|0.00643503
04:43:33|0.00643503
04:43:34|0.00643503
04:43:35|0.00643503
04:43:36|0.00643503
04:43:37|0.00643503
04:43:40|0.00643503
04:43:40|0.00643503
04:43:41|0.00643503
04:43:42|0.00643503
04:43:43|0.00643503
04:43:44|0.00643503
04:43:45|0.00643503
04:43:46|0.00643503
04:43:47|0.00643503
04:43:48|0.00643503
04:43:49|0.00643503
04:43:50|0.00643503
04:43:51|0.00643503
04:43:53|0.00643503
04:43:54|0.00643503
04:43:55|0.00643503
04:43:56|0.00643503
04:43:57|0.00643503
04:43:58|0.00643503
04:44:00|0.00643503
04:44:00|0.00643503
04:44:01|0.00643503
04:44:02|0.00643503
04:44:04|0.00643503
04:44:06|0.00643503
04:44:06|0.00643503
04:44:07|0.00643503
04:44:08|0.00643503
04:44:09|0.00643503
04:44:10|0.00643503
04:44:11|0.00643503
04:44:12|0.00643503
04:44:14|0.00643503
04:44:14|0.00643503
04:44:16|0.00643503
04:44:18|0.00643503
04:44:18|0.00643503
04:44:20|0.00643503
04:44:21|0.00643503
04:44:22|0.00643503
04:44:22|0.00643503
04:44:23|0.00643503
04:44:25|0.00643503
04:44:25|0.00643503
04:44:27|0.00643503
04:44:28|0.00643503
04:44:28|0.00643503
04:44:30|0.00643503
04:44:30|0.00643503
04:44:32|0.00643503
04:44:33|0.00643503
04:44:34|0.00643503
04:44:35|0.00643231
04:44:36|0.0064392
04:44:36|0.0064392
04:44:37|0.0064392
04:44:38|0.0064392
04:44:39|0.0064392
04:44:41|0.0064392
04:44:41|0.0064392
04:44:42|0.0064392
04:44:43|0.0064392
04:44:44|0.0064392
04:44:46|0.0064392
04:44:47|0.0064392
04:44:49|0.0064392
04:44:50|0.0064392
04:44:51|0.0064392
04:44:52|0.0064392
04:44:53|0.0064392
04:44:53|0.0064392
04:44:54|0.0064392
04:44:56|0.0064392
04:44:56|0.0064392
04:44:58|0.0064392
04:44:58|0.0064392
04:44:59|0.0064392
04:45:00|0.0064392
04:45:03|0.0064392
04:45:04|0.00644189
04:45:06|0.00644189
04:45:08|0.00644189
04:45:09|0.00644189
04:45:10|0.00644046
04:45:11|0.00644046
04:45:11|0.00644046
04:45:14|0.0064414
04:45:15|0.0064414
04:45:16|0.0064414
04:45:18|0.0064414
04:45:18|0.0064414
04:45:19|0.0064414
04:45:20|0.0064414
04:45:21|0.0064414
04:45:22|0.0064414
04:45:23|0.0064414
04:45:25|0.0064414
04:45:25|0.0064414
04:45:26|0.0064414
04:45:27|0.0064414
04:45:28|0.0064414
04:45:30|0.0064414
04:45:31|0.0064414
04:45:31|0.0064414
04:45:32|0.0064414
04:45:33|0.0064414
04:45:35|0.0064414
04:45:35|0.0064414
04:45:36|0.0064414
04:45:37|0.0064414
04:45:38|0.0064414
04:45:39|0.0064414
04:45:41|0.0064414
04:45:41|0.0064414
04:45:42|0.0064414
04:45:44|0.0064414
04:45:45|0.0064414
04:45:45|0.0064414
04:45:47|0.0064414
04:45:47|0.0064414
04:45:48|0.0064414
04:45:49|0.0064414
04:45:50|0.0064414
04:45:51|0.0064414
04:45:52|0.0064414
04:45:54|0.0064414
04:45:54|0.0064414
04:45:55|0.0064414
04:45:56|0.0064414
04:45:58|0.0064414
04:45:58|0.0064414
04:46:00|0.0064414
04:46:00|0.0064414
04:46:03|0.0064414
04:46:03|0.0064414
04:46:05|0.00643475
04:46:07|0.00643475
04:46:07|0.00643475
04:46:09|0.00643475
04:46:10|0.00643475
04:46:11|0.00643475
04:46:12|0.00643475
04:46:13|0.00643475
04:46:14|0.00643475
04:46:15|0.00643475
04:46:16|0.00643475
04:46:17|0.00643475
04:46:18|0.00643475
04:46:19|0.00643475
04:46:20|0.00643475
04:46:21|0.00643475
04:46:22|0.00643475
04:46:23|0.00643475
04:46:24|0.00643475
04:46:25|0.00643475
04:46:26|0.00643475
04:46:27|0.00643475
04:46:28|0.00643475
04:46:30|0.00643475
04:46:31|0.00643475
04:46:31|0.00643475
04:46:33|0.00643475
04:46:34|0.00643475
04:46:35|0.00643475
04:46:36|0.00643475
04:46:37|0.00643475
04:46:38|0.00643475
04:46:39|0.00643475
04:46:40|0.00643475
04:46:41|0.00643475
04:46:42|0.00643475
04:46:44|0.00643475
04:46:45|0.00643475
04:46:46|0.00643475
04:46:47|0.00643475
04:46:48|0.00643475
04:46:49|0.00643475
04:46:50|0.00643475
04:46:50|0.00643475
04:46:52|0.00643475
04:46:53|0.00643475
04:46:54|0.00643475
04:46:55|0.00643475
04:46:56|0.00643475
04:46:57|0.00643475
04:46:57|0.00643475
04:46:59|0.00643475
04:47:00|0.00643475
04:47:01|0.00643475
04:47:01|0.00643475
04:47:03|0.00643475
04:47:04|0.00643475
04:47:06|0.00643475
04:47:06|0.00643475
04:47:07|0.00643475
04:47:08|0.00643475
04:47:09|0.00643475
04:47:10|0.00643475
04:47:11|0.00643475
04:47:12|0.00643475
04:47:13|0.00643475
04:47:15|0.00643475
04:47:15|0.00643475
04:47:16|0.00643475
04:47:18|0.00643475
04:47:20|0.00643475
04:47:20|0.00644189
04:47:21|0.00644189
04:47:22|0.00644189
04:47:23|0.00644243
04:47:24|0.00644243
04:47:25|0.00644243
04:47:26|0.00644243
04:47:27|0.00644243
04:47:28|0.00644243
04:47:29|0.00644243
04:47:31|0.00644386
04:47:31|0.00644393
04:47:33|0.00644393
04:47:34|0.00644393
04:47:35|0.00644393
04:47:36|0.00644641
04:47:37|0.00644641
04:47:38|0.00644641
04:47:39|0.00644855
04:47:40|0.00644855
04:47:41|0.00644855
04:47:42|0.00644855
04:47:43|0.00644855
04:47:44|0.00644855
04:47:45|0.00644855
04:47:46|0.00644855
04:47:47|0.00644855
04:47:48|0.0064537
04:47:49|0.0064537
04:47:50|0.0064537
04:47:51|0.0064537
04:47:52|0.0064537
04:47:54|0.00645528
04:47:55|0.0064582
04:47:56|0.0064582
04:47:57|0.0064582
04:47:58|0.00645633
04:47:59|0.00645656
04:48:00|0.00645656
04:48:01|0.00645656
04:48:02|0.00645656
04:48:04|0.00645656
04:48:05|0.00645656
04:48:07|0.00645656
04:48:08|0.00645656
04:48:09|0.00645656
04:48:10|0.00645656
04:48:11|0.00645656
04:48:12|0.00645656
04:48:13|0.00645656
04:48:15|0.00645656
04:48:15|0.00645656
04:48:16|0.00645656
04:48:17|0.00645656
04:48:18|0.00645656
04:48:19|0.00645656
04:48:20|0.00645656
04:48:21|0.00645656
04:48:22|0.00645656
04:48:23|0.00645656
04:48:24|0.00645656
04:48:25|0.00645656
04:48:26|0.00645656
04:48:27|0.00645656
04:48:28|0.00645656
04:48:29|0.00645656
04:48:30|0.00645658
04:48:32|0.00645658
04:48:32|0.00645658
04:48:33|0.00645658
04:48:34|0.00645658
04:48:35|0.00645658
04:48:37|0.00645658
04:48:37|0.00645088
04:48:38|0.00645088
04:48:39|0.00645088
04:48:40|0.00645088
04:48:42|0.00645088
04:48:42|0.00645088
04:48:43|0.00645088
04:48:44|0.00645088
04:48:45|0.00645088
04:48:46|0.00645088
04:48:48|0.00645088
04:48:49|0.00645088
04:48:49|0.00645088
04:48:50|0.00645088
04:48:51|0.00645088
04:48:52|0.00645088
04:48:54|0.00645088
04:48:54|0.00645088
04:48:55|0.00645088
04:48:56|0.00645088
04:48:57|0.00645088
04:48:58|0.00645088
04:49:00|0.00645088
04:49:01|0.00645088
04:49:01|0.00645088
04:49:02|0.00645088
04:49:03|0.00645088
04:49:05|0.00645088
04:49:06|0.00645088
04:49:07|0.00644597
04:49:09|0.00644597
04:49:10|0.00644597
04:49:10|0.00644597
04:49:12|0.00644597
04:49:13|0.00644597
04:49:14|0.00644597
04:49:15|0.00644597
04:49:16|0.00644597
04:49:17|0.00644597
04:49:18|0.00644597
04:49:19|0.00644597
04:49:21|0.00644597
04:49:21|0.00644597
04:49:23|0.00644597
04:49:24|0.00644597
04:49:25|0.00644597
04:49:26|0.00644597
04:49:27|0.00644212
04:49:28|0.00644212
04:49:29|0.00644212
04:49:30|0.00644212
04:49:31|0.00644212
04:49:33|0.00644212
04:49:33|0.00644212
04:49:34|0.00644212
04:49:35|0.00644212
04:49:36|0.00644212
04:49:37|0.00644212
04:49:38|0.00644212
04:49:39|0.00644597
04:49:40|0.00644597
04:49:41|0.00644597
04:49:42|0.00644597
04:49:44|0.00644597
04:49:44|0.00644597
04:49:45|0.00644597
04:49:46|0.00644597
04:49:47|0.00644597
04:49:48|0.00644597
04:49:49|0.00644597
04:49:50|0.00644597
04:49:51|0.00644597
04:49:52|0.00644597
04:49:53|0.00644597
04:49:54|0.00644597
04:49:55|0.00644597
04:49:56|0.00644597
04:49:57|0.00644597
04:49:58|0.00644597
04:49:59|0.00644597
04:50:00|0.00644597
04:50:02|0.00644597
04:50:02|0.00644597
04:50:04|0.00644372
04:50:05|0.00644372
04:50:07|0.00644372
04:50:08|0.00644372
04:50:10|0.00644372
04:50:11|0.00644372
04:50:12|0.00644372
04:50:13|0.00644372
04:50:15|0.00644372
04:50:16|0.00644372
04:50:17|0.00644372
04:50:18|0.00644372
04:50:19|0.00644372
04:50:20|0.00644372
04:50:21|0.00644372
04:50:22|0.00644372
04:50:23|0.00644372
04:50:24|0.00644372
04:50:25|0.00644372
04:50:26|0.00644372
04:50:27|0.00644597
04:50:28|0.00644597
04:50:29|0.00644597
04:50:30|0.00644597
04:50:31|0.00644597
04:50:32|0.00644597
04:50:33|0.00644597
04:50:34|0.00644597
04:50:35|0.00644597
04:50:36|0.00644597
04:50:37|0.00644597
04:50:38|0.00644597
04:50:39|0.00644597
04:50:40|0.00644597
04:50:41|0.00644597
04:50:42|0.00644597
04:50:43|0.00644597
04:50:44|0.00644597
04:50:45|0.00644597
04:50:46|0.00644597
04:50:47|0.00644597
04:50:49|0.00644597
04:50:49|0.00644597
04:50:50|0.00644597
04:50:51|0.00644597
04:50:52|0.00644597
04:50:53|0.00644597
04:50:55|0.00644597
04:50:55|0.00644597
04:50:56|0.00644597
04:50:57|0.00644597
04:50:58|0.00644597
04:50:59|0.00644597
04:51:01|0.00644597
04:51:01|0.00644597
04:51:03|0.00644597
04:51:03|0.00644597
04:51:05|0.00644597
04:51:06|0.00644597
04:51:08|0.00644597
04:51:08|0.00644597
04:51:10|0.00644597
04:51:12|0.00644597
04:51:12|0.00644597
04:51:13|0.00644597
04:51:15|0.00644597
04:51:16|0.00644597
04:51:17|0.00644597
04:51:18|0.00644779
04:51:19|0.00644779
04:51:20|0.00644779
04:51:21|0.00644779
04:51:22|0.00644779
04:51:23|0.00644779
04:51:24|0.00644779
04:51:25|0.00644779
04:51:26|0.00644779
04:51:27|0.00644779
04:51:27|0.00644779
04:51:29|0.00644779
04:51:30|0.00644779
04:51:31|0.00644779
04:51:32|0.00644779
04:51:33|0.00644779
04:51:34|0.00644779
04:51:35|0.00644779
04:51:35|0.00644779
04:51:37|0.00644779
04:51:38|0.00644779
04:51:39|0.00644779
04:51:40|0.00644779
04:51:41|0.00644779
04:51:42|0.00644779
04:51:43|0.00644779
04:51:43|0.00644779
04:51:45|0.00644779
04:51:46|0.00644779
04:51:46|0.00644779
04:51:48|0.00644779
04:51:48|0.00644779
04:51:50|0.00644779
04:51:51|0.00644779
04:51:52|0.00644779
04:51:53|0.00644779
04:51:54|0.00644779
04:51:54|0.00644779
04:51:56|0.00644779
04:51:57|0.00644779
04:51:58|0.00644779
04:51:59|0.00644779
04:52:00|0.00644779
04:52:00|0.00644779
04:52:02|0.00644779
04:52:02|0.00644779
04:52:03|0.00644779
04:52:05|0.00644779
04:52:05|0.00644779
04:52:06|0.00644779
04:52:09|0.00644779
04:52:11|0.00644779
04:52:11|0.00644779
04:52:12|0.00644779
04:52:14|0.00644779
04:52:15|0.00644779
04:52:16|0.00644779
04:52:17|0.00644779
04:52:18|0.00644779
04:52:19|0.00644779
04:52:20|0.0064507
04:52:21|0.0064507
04:52:22|0.0064507
04:52:23|0.0064507
04:52:24|0.0064507
04:52:25|0.0064507
04:52:26|0.0064507
04:52:27|0.0064507
04:52:28|0.0064507
04:52:29|0.00645386
04:52:30|0.00645386
04:52:31|0.00645386
04:52:32|0.00645446
04:52:33|0.00645446
04:52:34|0.00645446
04:52:35|0.00645446
04:52:36|0.00645446
04:52:37|0.00645446
04:52:38|0.00645446
04:52:39|0.00645446
04:52:40|0.00645446
04:52:42|0.00645446
04:52:43|0.00645446
04:52:44|0.00645446
04:52:45|0.00645446
04:52:46|0.00645446
04:52:46|0.00645446
04:52:49|0.00645446
04:52:50|0.00645446
04:52:51|0.00645446
04:52:51|0.00645446
04:52:53|0.00645446
04:52:55|0.00645446
04:52:55|0.00645446
04:52:56|0.00645446
04:52:57|0.00645446
04:52:58|0.00645734
04:52:59|0.00645734
04:53:00|0.00645734
04:53:01|0.00645734
04:53:02|0.00645515
04:53:03|0.00645515
04:53:04|0.00645515
04:53:06|0.00645515
04:53:07|0.00645515
04:53:08|0.00645515
04:53:08|0.00645515
04:53:10|0.00645515
04:53:12|0.00645515
04:53:13|0.00645515
04:53:14|0.00645515
04:53:15|0.00645515
04:53:17|0.00645515
04:53:18|0.00645515
04:53:18|0.00645515
04:53:20|0.00645515
04:53:21|0.00645515
04:53:21|0.00645515
04:53:23|0.00645515
04:53:24|0.00645357
04:53:25|0.00645357
04:53:26|0.00645357
04:53:27|0.00645357
04:53:28|0.00645357
04:53:29|0.00645357
04:53:31|0.00645357
04:53:31|0.00645357
04:53:32|0.00645357
04:53:33|0.00645357
04:53:35|0.00645357
04:53:36|0.00645134
04:53:37|0.00645134
04:53:37|0.00645134
04:53:39|0.00645134
04:53:40|0.00645134
04:53:41|0.00645134
04:53:41|0.00645134
04:53:43|0.00645134
04:53:43|0.00645134
04:53:45|0.00645134
04:53:45|0.00645134
04:53:46|0.00645134
04:53:48|0.00645134
04:53:49|0.00645134
04:53:50|0.00645134
04:53:52|0.00645134
04:53:52|0.00645134
04:53:53|0.00645134
04:53:54|0.00644918
04:53:55|0.00644918
04:53:56|0.00644918
04:53:57|0.00644918
04:53:58|0.00644918
04:53:59|0.00644918
04:54:00|0.00644918
04:54:01|0.00644918
04:54:03|0.006446
04:54:04|0.006446
04:54:05|0.006446
04:54:06|0.006446
04:54:07|0.006446
04:54:09|0.006446
04:54:10|0.006446
04:54:12|0.006446
04:54:13|0.006446
04:54:15|0.006446
04:54:15|0.006446
04:54:16|0.006446
04:54:18|0.006446
04:54:19|0.006446
04:54:20|0.006446
04:54:22|0.006446
04:54:22|0.006446
04:54:24|0.006446
04:54:24|0.006446
04:54:26|0.006446
04:54:26|0.006446
04:54:28|0.006446
04:54:29|0.006446
04:54:30|0.006446
04:54:31|0.006446
04:54:32|0.00645071
04:54:33|0.00645071
04:54:34|0.00645071
04:54:35|0.00645071
04:54:36|0.00645071
04:54:37|0.00645071
04:54:38|0.00645071
04:54:39|0.00645071
04:54:40|0.00645071
04:54:41|0.00645071
04:54:42|0.00645071
04:54:43|0.00645071
04:54:44|0.00645071
04:54:45|0.00645071
04:54:46|0.00645071
04:54:47|0.00645071
04:54:48|0.00645071
04:54:49|0.00645071
04:54:50|0.00645071
04:54:51|0.00645071
04:54:52|0.00645071
04:54:53|0.00645071
04:54:54|0.00645071
04:54:55|0.00645071
04:54:56|0.00645071
04:54:57|0.00645071
04:54:58|0.00645071
04:54:59|0.00645071
04:55:00|0.00645071
04:55:01|0.00645071
04:55:02|0.00645071
04:55:03|0.00645071
04:55:04|0.00645071
04:55:06|0.00645071
04:55:07|0.00645071
04:55:08|0.00645071
04:55:09|0.00645071
04:55:10|0.00645071
04:55:11|0.00645071
04:55:13|0.00645071
04:55:13|0.00645071
04:55:15|0.00645071
04:55:15|0.00645071
04:55:18|0.00645071
04:55:18|0.00645071
04:55:19|0.00645071
04:55:20|0.00645071
04:55:21|0.00645071
04:55:22|0.00645071
04:55:23|0.00645071
04:55:24|0.00645071
04:55:25|0.00645071
04:55:26|0.00645071
04:55:27|0.00645071
04:55:30|0.00645071
04:55:30|0.00645071
04:55:31|0.00645071
04:55:32|0.00645071
04:55:33|0.00645071
04:55:34|0.00645362
04:55:35|0.00645362
04:55:36|0.00645362
04:55:37|0.00645362
04:55:39|0.00645362
04:55:40|0.00645362
04:55:41|0.00645362
04:55:42|0.00645362
04:55:43|0.00645362
04:55:44|0.00645362
04:55:44|0.00644863
04:55:46|0.00644863
04:55:47|0.00644863
04:55:48|0.00644863
04:55:49|0.00644863
04:55:50|0.00644863
04:55:51|0.00644863
04:55:52|0.00644863
04:55:53|0.00644863
04:55:54|0.00644863
04:55:55|0.00644863
04:55:56|0.00645315
04:55:57|0.00645315
04:55:58|0.00645315
04:55:59|0.00645315
04:56:00|0.00645315
04:56:01|0.00645315
04:56:02|0.00645315
04:56:03|0.00645315
04:56:04|0.00645315
04:56:05|0.00645315
04:56:06|0.00645315
04:56:08|0.00645315
04:56:09|0.00645315
04:56:10|0.00645315
04:56:11|0.0064575
04:56:13|0.00645748
04:56:14|0.00645632
04:56:15|0.00645632
04:56:16|0.00645632
04:56:17|0.00645632
04:56:18|0.00645632
04:56:19|0.00645632
04:56:20|0.00645632
04:56:21|0.00645019
04:56:23|0.00645019
04:56:23|0.00645019
04:56:26|0.00645019
04:56:26|0.00645019
04:56:27|0.00645019
04:56:28|0.00645019
04:56:29|0.00645019
04:56:31|0.00645019
04:56:32|0.00645019
04:56:33|0.00645019
04:56:34|0.00645019
04:56:35|0.00645019
04:56:37|0.00645019
04:56:37|0.00645019
04:56:38|0.00645019
04:56:39|0.00645019
04:56:40|0.00645019
04:56:42|0.00645019
04:56:43|0.00645019
04:56:44|0.00645019
04:56:45|0.00645019
04:56:46|0.00645019
04:56:47|0.00645019
04:56:48|0.00645019
04:56:49|0.00645019
04:56:50|0.00645019
04:56:51|0.00645019
04:56:53|0.00645019
04:56:54|0.00645019
04:56:54|0.00645019
04:56:55|0.00645019
04:56:56|0.00645019
04:56:57|0.00645019
04:56:58|0.00645019
04:56:59|0.00645019
04:57:00|0.00645019
04:57:01|0.00645019
04:57:02|0.00645019
04:57:04|0.00645019
04:57:04|0.00645019
04:57:05|0.00645019
04:57:07|0.00645019
04:57:07|0.00645019
04:57:09|0.00645019
04:57:09|0.00645019
04:57:10|0.00645019
04:57:11|0.00645019
04:57:13|0.00645019
04:57:15|0.00645019
04:57:16|0.00645019
04:57:17|0.00645019
04:57:19|0.00645019
04:57:20|0.00645019
04:57:21|0.00645019
04:57:22|0.00645019
04:57:24|0.00645019
04:57:25|0.00645019
04:57:25|0.00645019
04:57:27|0.00645019
04:57:28|0.00645019
04:57:29|0.00645019
04:57:30|0.00645019
04:57:32|0.00644615
04:57:33|0.00644615
04:57:34|0.00644615
04:57:35|0.00644615
04:57:36|0.00644565
04:57:37|0.00644565
04:57:38|0.00644565
04:57:39|0.00644565
04:57:40|0.00644565
04:57:41|0.00644565
04:57:42|0.00644565
04:57:43|0.00644565
04:57:44|0.00644565
04:57:45|0.00644565
04:57:46|0.00644565
04:57:47|0.00644253
04:57:48|0.00644253
04:57:49|0.00644253
04:57:50|0.00644253
04:57:51|0.00644253
04:57:52|0.00644253
04:57:54|0.00644253
04:57:54|0.00644253
04:57:55|0.00644253
04:57:57|0.00644253
04:57:58|0.00644253
04:57:59|0.00644253
04:58:00|0.00644253
04:58:01|0.00643995
04:58:02|0.00643995
04:58:03|0.00643995
04:58:04|0.00643995
04:58:05|0.00643995
04:58:06|0.00643995
04:58:07|0.00643995
04:58:08|0.00643995
04:58:09|0.00643995
04:58:11|0.00643995
04:58:11|0.00643995
04:58:12|0.00643995
04:58:13|0.00643995
04:58:15|0.00643995
04:58:16|0.00643995
04:58:17|0.00643995
04:58:18|0.00643995
04:58:20|0.00643995
04:58:20|0.00643995
04:58:21|0.00643883
04:58:22|0.00643883
04:58:24|0.00643883
04:58:25|0.00643333
04:58:25|0.00643333
04:58:27|0.00643201
04:58:28|0.00643201
04:58:29|0.00643201
04:58:30|0.00643074
04:58:31|0.00643074
04:58:32|0.00643074
04:58:33|0.00643074
04:58:34|0.00643074
04:58:35|0.00643074
04:58:36|0.00643074
04:58:37|0.00643074
04:58:38|0.00643074
04:58:39|0.00643074
04:58:40|0.00643074
04:58:40|0.00643074
04:58:42|0.00643074
04:58:43|0.00643074
04:58:44|0.00643074
04:58:46|0.00643074
04:58:46|0.00643074
04:58:47|0.00643074
04:58:48|0.00643074
04:58:49|0.00643074
04:58:50|0.00643074
04:58:51|0.00643074
04:58:52|0.00643074
04:58:53|0.00643074
04:58:54|0.00643074
04:58:55|0.00643074
04:58:56|0.00643074
04:58:57|0.00643074
04:58:58|0.00643074
04:58:59|0.00643074
04:59:00|0.00643074
04:59:01|0.00643074
04:59:02|0.00643074
04:59:04|0.00643074
04:59:05|0.00643074
04:59:05|0.00643074
04:59:06|0.00643074
04:59:07|0.00643074
04:59:09|0.00643074
04:59:10|0.00643868
04:59:11|0.00643868
04:59:11|0.00643868
04:59:13|0.00643868
04:59:13|0.00643868
04:59:15|0.00643868
04:59:17|0.00643868
04:59:18|0.00643868
04:59:19|0.00643868
04:59:20|0.00643868
04:59:22|0.00643868
04:59:22|0.00643868
04:59:24|0.00643868
04:59:24|0.00643868
04:59:26|0.00643868
04:59:26|0.00643868
04:59:28|0.00643868
04:59:29|0.00643868
04:59:30|0.00643868
04:59:31|0.00643868
04:59:32|0.00643868
04:59:33|0.00643868
04:59:34|0.00643868
04:59:35|0.00643868
04:59:36|0.00643868
04:59:37|0.00643868
04:59:38|0.00643868
04:59:39|0.00643868
04:59:40|0.00643868
04:59:41|0.00643868
04:59:42|0.00643868
04:59:43|0.00643868
04:59:44|0.00643868
04:59:45|0.00643868
04:59:46|0.00643868
04:59:47|0.00643868
04:59:48|0.00643868
04:59:49|0.00643868
04:59:50|0.00643868
04:59:51|0.00643868
04:59:52|0.00643369
04:59:53|0.00643369
04:59:54|0.00643369
04:59:55|0.00643369
04:59:57|0.00643369
04:59:58|0.00643369
04:59:59|0.00643369
05:00:00|0.00643369
05:00:02|0.00643369
05:00:02|0.00643369
05:00:03|0.00643369
05:00:04|0.00643369
05:00:05|0.00643369
05:00:06|0.00643369
05:00:07|0.00643369
05:00:08|0.00643369
05:00:09|0.00643369
05:00:10|0.00643369
05:00:11|0.00643369
05:00:12|0.00643369
05:00:13|0.00643369
05:00:14|0.00643369
05:00:15|0.00643369
05:00:16|0.00643369
05:00:18|0.0064292
05:00:19|0.0064292
05:00:21|0.0064292
05:00:22|0.0064292
05:00:23|0.0064292
05:00:24|0.0064292
05:00:25|0.0064292
05:00:26|0.00642707
05:00:27|0.00642707
05:00:28|0.00642707
05:00:29|0.00642707
05:00:30|0.00642707
05:00:31|0.00642707
05:00:32|0.00642707
05:00:33|0.00642707
05:00:34|0.00642707
05:00:35|0.00642707
05:00:36|0.00642707
05:00:37|0.00642707
05:00:38|0.00642707
05:00:40|0.00642707
05:00:40|0.00642707
05:00:41|0.00642707
05:00:42|0.00642707
05:00:43|0.00642707
05:00:45|0.00642707
05:00:46|0.00642707
05:00:47|0.00642707
05:00:48|0.00642707
05:00:48|0.00642707
05:00:50|0.00642707
05:00:50|0.00642707
05:00:52|0.00642707
05:00:53|0.00642707
05:00:54|0.00642707
05:00:55|0.00642707
05:00:56|0.00642707
05:00:57|0.00642707
05:00:58|0.00642707
05:00:59|0.00643242
05:01:00|0.00643242
05:01:01|0.00643242
05:01:02|0.00643242
05:01:03|0.00643554
05:01:04|0.00643554
05:01:05|0.00643554
05:01:06|0.00643554
05:01:07|0.00643554
05:01:08|0.00643554
05:01:08|0.00643961
05:01:10|0.00643961
05:01:11|0.00643961
05:01:12|0.00643961
05:01:12|0.00643961
05:01:14|0.00644489
05:01:15|0.00644489
05:01:16|0.00644489
05:01:18|0.00644489
05:01:19|0.00644489
05:01:20|0.00644489
05:01:22|0.00644489
05:01:22|0.00644489
05:01:24|0.00644489
05:01:25|0.00644489
05:01:26|0.00644489
05:01:28|0.00644489
05:01:28|0.00644489
05:01:29|0.00644489
05:01:30|0.00644489
05:01:31|0.00644489
05:01:32|0.00644489
05:01:33|0.00644489
05:01:35|0.00644158
05:01:36|0.00644158
05:01:37|0.00644158
05:01:38|0.00644158
05:01:39|0.00644158
05:01:40|0.00644158
05:01:41|0.00644158
05:01:42|0.00644158
05:01:44|0.00644158
05:01:44|0.00644158
05:01:46|0.00644158
05:01:47|0.00644158
05:01:47|0.00644158
05:01:48|0.00644158
05:01:50|0.00644158
05:01:50|0.00644158
05:01:51|0.00644158
05:01:53|0.00644158
05:01:53|0.00644158
05:01:54|0.00644158
05:01:56|0.00644158
05:01:57|0.00644158
05:01:58|0.00644158
05:01:58|0.00644158
05:01:59|0.00644158
05:02:00|0.00644158
05:02:02|0.00644158
05:02:03|0.00644158
05:02:03|0.00644158
05:02:05|0.00644158
05:02:05|0.00644641
05:02:07|0.00644769
05:02:08|0.00644769
05:02:09|0.00644855
05:02:10|0.00644855
05:02:11|0.00644855
05:02:12|0.00645009
05:02:13|0.00645087
05:02:14|0.00645242
05:02:15|0.00645242
05:02:17|0.00645242
05:02:18|0.00645242
05:02:20|0.00645242
05:02:21|0.00645242
05:02:23|0.00645242
05:02:23|0.00645242
05:02:24|0.00645242
05:02:25|0.00645242
05:02:26|0.00645242
05:02:27|0.00645242
05:02:29|0.00645242
05:02:30|0.00645242
05:02:31|0.00645242
05:02:31|0.00645242
05:02:32|0.00645242
05:02:34|0.00645242
05:02:35|0.00645242
05:02:36|0.00645242
05:02:36|0.00645242
05:02:39|0.00645242
05:02:39|0.00645242
05:02:40|0.00645242
05:02:41|0.00645242
05:02:42|0.00645242
05:02:43|0.00645242
05:02:44|0.00645242
05:02:45|0.00645242
05:02:46|0.0064435
05:02:47|0.0064435
05:02:48|0.0064435
05:02:50|0.0064435
05:02:51|0.0064435
05:02:53|0.0064435
05:02:53|0.0064435
05:02:54|0.0064435
05:02:56|0.0064435
05:02:56|0.0064435
05:02:57|0.0064435
05:02:58|0.0064435
05:03:00|0.0064435
05:03:01|0.0064435
05:03:01|0.0064435
05:03:02|0.0064435
05:03:04|0.0064435
05:03:04|0.0064435
05:03:05|0.0064435
05:03:07|0.0064435
05:03:08|0.0064435
05:03:09|0.0064435
05:03:10|0.0064435
05:03:11|0.0064435
05:03:12|0.0064435
05:03:13|0.0064435
05:03:14|0.0064435
05:03:15|0.0064435
05:03:16|0.0064435
05:03:17|0.0064435
05:03:18|0.0064435
05:03:20|0.0064417
05:03:20|0.0064417
05:03:22|0.0064417
05:03:23|0.0064417
05:03:24|0.0064417
05:03:25|0.0064417
05:03:26|0.0064417
05:03:27|0.0064417
05:03:28|0.0064417
05:03:29|0.0064417
05:03:31|0.0064417
05:03:31|0.0064417
05:03:32|0.0064417
05:03:33|0.0064417
05:03:35|0.0064417
05:03:36|0.0064417
05:03:38|0.0064417
05:03:38|0.0064417
05:03:39|0.0064417
05:03:41|0.0064417
05:03:42|0.0064417
05:03:43|0.0064417
05:03:44|0.0064417
05:03:45|0.0064417
05:03:47|0.0064417
05:03:47|0.0064417
05:03:48|0.0064417
05:03:49|0.0064417
05:03:50|0.0064417
05:03:51|0.0064417
05:03:52|0.0064417
05:03:53|0.0064417
05:03:54|0.0064417
05:03:55|0.0064417
05:03:56|0.0064417
05:03:58|0.0064417
05:03:58|0.0064417
05:03:59|0.0064417
05:04:00|0.0064417
05:04:01|0.0064417
05:04:03|0.0064417
05:04:03|0.0064417
05:04:04|0.0064417
05:04:05|0.0064417
05:04:06|0.00644781
05:04:07|0.00644781
05:04:08|0.00644781
05:04:09|0.00644781
05:04:10|0.00644781
05:04:11|0.00644781
05:04:12|0.00644781
05:04:13|0.00644781
05:04:14|0.00644781
05:04:15|0.00644781
05:04:16|0.00644781
05:04:18|0.00644781
05:04:18|0.00644781
05:04:20|0.00645099
05:04:22|0.00645099
05:04:23|0.00645099
05:04:25|0.00645099
05:04:26|0.00645099
05:04:27|0.00645184
05:04:28|0.00645184
05:04:29|0.0064537
05:04:30|0.0064537
05:04:31|0.0064537
05:04:32|0.0064537
05:04:33|0.0064537
05:04:34|0.0064537
05:04:35|0.00645536
05:04:36|0.00645536
05:04:37|0.00645536
05:04:38|0.00645536
05:04:39|0.00645536
05:04:40|0.00645536
05:04:41|0.00645536
05:04:42|0.00645536
05:04:43|0.00645536
05:04:44|0.00645536
05:04:45|0.00645536
05:04:46|0.00645536
05:04:47|0.00645536
05:04:48|0.0064603
05:04:49|0.0064603
05:04:51|0.0064603
05:04:51|0.0064603
05:04:52|0.0064603
05:04:53|0.0064603
05:04:55|0.0064603
05:04:56|0.0064603
05:04:57|0.0064603
05:04:58|0.0064603
05:04:59|0.0064603
05:05:00|0.0064603
05:05:01|0.0064603
05:05:03|0.0064603
05:05:04|0.0064603
05:05:05|0.0064603
05:05:06|0.0064603
05:05:07|0.0064603
05:05:08|0.0064603
05:05:09|0.0064603
05:05:10|0.0064603
05:05:11|0.0064603
05:05:12|0.0064603
05:05:13|0.0064603
05:05:14|0.0064603
05:05:15|0.0064603
05:05:17|0.0064603
05:05:17|0.0064603
05:05:18|0.0064603
05:05:19|0.0064603
05:05:21|0.0064603
05:05:22|0.0064603
05:05:24|0.0064603
05:05:24|0.00646031
05:05:25|0.00646031
05:05:26|0.0064615
05:05:27|0.00646271
05:05:28|0.00646271
05:05:30|0.00646271
05:05:31|0.00646271
05:05:32|0.00646271
05:05:34|0.00646271
05:05:34|0.00646271
05:05:35|0.00646271
05:05:36|0.00646271
05:05:37|0.00646271
05:05:38|0.00646271
05:05:39|0.00646271
05:05:41|0.00646271
05:05:41|0.00646271
05:05:42|0.00646271
05:05:43|0.00646271
05:05:44|0.00646271
05:05:45|0.00646271
05:05:46|0.00646271
05:05:47|0.00646271
05:05:48|0.00646271
05:05:49|0.00646271
05:05:50|0.00646271
05:05:51|0.00646271
05:05:52|0.00646271
05:05:53|0.00646271
05:05:54|0.00646271
05:05:55|0.00646271
05:05:56|0.00646271
05:05:58|0.00646271
05:05:59|0.00646271
05:06:00|0.00646271
05:06:00|0.00646271
05:06:01|0.00646271
05:06:03|0.00646271
05:06:05|0.00646271
05:06:05|0.00646271
05:06:06|0.00646271
05:06:07|0.0064618
05:06:08|0.0064618
05:06:09|0.0064618
05:06:10|0.0064618
05:06:11|0.0064618
05:06:12|0.0064618
05:06:13|0.0064618
05:06:14|0.0064618
05:06:15|0.0064618
05:06:17|0.0064618
05:06:19|0.0064618
05:06:19|0.0064618
05:06:21|0.0064618
05:06:23|0.0064618
05:06:25|0.0064618
05:06:26|0.0064618
05:06:27|0.0064618
05:06:28|0.0064618
05:06:28|0.0064618
05:06:29|0.0064618
05:06:31|0.0064618
05:06:32|0.0064618
05:06:32|0.0064618
05:06:34|0.0064618
05:06:35|0.0064618
05:06:36|0.0064618
05:06:38|0.00646487
05:06:38|0.00646487
05:06:39|0.00646487
05:06:41|0.00646487
05:06:42|0.00646487
05:06:43|0.00646487
05:06:44|0.00646487
05:06:45|0.00646487
05:06:46|0.00646487
05:06:47|0.00646487
05:06:48|0.00646487
05:06:49|0.00645884
05:06:50|0.00645884
05:06:51|0.00645884
05:06:52|0.00645884
05:06:53|0.00645884
05:06:54|0.00645884
05:06:56|0.00645884
05:06:57|0.00645884
05:06:58|0.00645884
05:06:58|0.00645884
05:06:59|0.00645884
05:07:00|0.00645884
05:07:02|0.00645884
05:07:03|0.00645884
05:07:04|0.00645884
05:07:05|0.00645884
05:07:06|0.00645884
05:07:08|0.00645884
05:07:09|0.00645884
05:07:10|0.00645884
05:07:11|0.00645884
05:07:12|0.00645884
05:07:13|0.00645884
05:07:15|0.00645884
05:07:15|0.00645884
05:07:16|0.00645884
05:07:17|0.00645684
05:07:18|0.00645684
05:07:19|0.00645684
05:07:20|0.00645684
05:07:21|0.00645684
05:07:22|0.00645684
05:07:24|0.00645684
05:07:26|0.00645684
05:07:26|0.00645684
05:07:28|0.00645684
05:07:30|0.00645684
05:07:31|0.00645684
05:07:32|0.00645684
05:07:33|0.00645684
05:07:34|0.00645684
05:07:34|0.00645684
05:07:36|0.00645684
05:07:38|0.00645684
05:07:38|0.00645684
05:07:39|0.00645684
05:07:40|0.00645684
05:07:42|0.00645684
05:07:42|0.00645684
05:07:43|0.00645684
05:07:44|0.00645684
05:07:45|0.00645684
05:07:47|0.00645684
05:07:47|0.00645684
05:07:48|0.00645684
05:07:49|0.00645684
05:07:50|0.00645684
05:07:51|0.00645684
05:07:52|0.00645684
05:07:53|0.00645684
05:07:54|0.00645684
05:07:55|0.00645684
05:07:56|0.00645684
05:07:57|0.00645684
05:07:59|0.00645684
05:07:59|0.00645684
05:08:00|0.00645684
05:08:01|0.00645684
05:08:02|0.00645684
05:08:04|0.00645684
05:08:04|0.00645684
05:08:05|0.00645684
05:08:07|0.00645684
05:08:07|0.00645684
05:08:09|0.00645684
05:08:10|0.00645684
05:08:11|0.00645684
05:08:12|0.00645684
05:08:13|0.00645684
05:08:14|0.00645684
05:08:16|0.00645684
05:08:16|0.00645684
05:08:17|0.00645684
05:08:18|0.00645684
05:08:19|0.00645684
05:08:20|0.00645684
05:08:21|0.00645684
05:08:22|0.00645684
05:08:24|0.00645684
05:08:26|0.00645684
05:08:27|0.00645684
05:08:28|0.00645684
05:08:29|0.00645684
05:08:30|0.00645684
05:08:30|0.00645684
05:08:33|0.00645684
05:08:33|0.00645684
05:08:34|0.00645684
05:08:35|0.00645684
05:08:37|0.00645684
05:08:37|0.00645684
05:08:39|0.00645684
05:08:40|0.00645684
05:08:41|0.00645684
05:08:43|0.00645684
05:08:43|0.00645684
05:08:44|0.00645684
05:08:45|0.00645684
05:08:46|0.00645684
05:08:47|0.00645684
05:08:48|0.00645684
05:08:50|0.00645684
05:08:50|0.00645684
05:08:51|0.00645684
05:08:52|0.00645684
05:08:53|0.00645684
05:08:56|0.00645684
05:08:56|0.00645684
05:08:57|0.00645684
05:08:58|0.00645684
05:08:59|0.00645684
05:09:00|0.00645684
05:09:01|0.00645684
05:09:02|0.00645684
05:09:03|0.00645684
05:09:04|0.00645684
05:09:05|0.00645684
05:09:07|0.00645684
05:09:07|0.00645684
05:09:08|0.00645684
05:09:09|0.00645684
05:09:11|0.00645684
05:09:11|0.00645684
05:09:12|0.00645684
05:09:13|0.00645684
05:09:14|0.00646129
05:09:15|0.00646129
05:09:17|0.00646129
05:09:17|0.00646129
05:09:19|0.00646129
05:09:20|0.00646129
05:09:21|0.00646129
05:09:22|0.00646129
05:09:23|0.00646129
05:09:24|0.00646129
05:09:26|0.00646129
05:09:27|0.00646129
05:09:28|0.00646129
05:09:30|0.00646129
05:09:30|0.00646129
05:09:32|0.0064654
05:09:32|0.0064654
05:09:33|0.0064654
05:09:35|0.0064654
05:09:36|0.0064654
05:09:37|0.00646779
05:09:39|0.00646779
05:09:39|0.00646779
05:09:40|0.00646779
05:09:42|0.00646779
05:09:43|0.00646779
05:09:43|0.00646779
05:09:45|0.00646779
05:09:45|0.00646779
05:09:47|0.00646779
05:09:48|0.00646779
05:09:49|0.00646779
05:09:50|0.00646779
05:09:51|0.00646779
05:09:52|0.00646779
05:09:52|0.00646779
05:09:58|0.00646779
05:09:59|0.00646353
05:10:00|0.00646353
05:10:01|0.00646353
05:10:02|0.00646353
05:10:03|0.00646507
05:10:04|0.00646507
05:10:05|0.00646507
05:10:07|0.00646507
05:10:07|0.00646507
05:10:09|0.00646507
05:10:09|0.00646507
05:10:10|0.00646507
05:10:12|0.00646507
05:10:13|0.00646507
05:10:14|0.00646507
05:10:14|0.00646507
05:10:16|0.00646507
05:10:17|0.00646507
05:10:17|0.00646507
05:10:18|0.00646507
05:10:19|0.00646507
05:10:20|0.00646507
05:10:21|0.00646507
05:10:23|0.00646507
05:10:25|0.00646507
05:10:26|0.00646895
05:10:34|0.00646895
05:10:35|0.00646895
05:10:36|0.00646895
05:10:37|0.00646895
05:10:38|0.00646895
05:10:39|0.00646895
05:10:40|0.00646895
05:10:41|0.00646895
05:10:42|0.00646895
05:10:43|0.00646895
05:10:45|0.00646895
05:10:45|0.00646895
05:10:47|0.00646895
05:10:48|0.00646895
05:10:49|0.00646513
05:10:50|0.00646513
05:10:51|0.00646513
05:10:51|0.00646513
05:10:52|0.00646513
05:10:53|0.00646513
05:10:55|0.00646513
05:10:56|0.00646513
05:10:57|0.00646513
05:10:58|0.00646513
05:10:59|0.00646513
05:11:00|0.00646513
05:11:01|0.00646513
05:11:02|0.00646513
05:11:03|0.00646513
05:11:04|0.00646513
05:11:05|0.00646513
05:11:06|0.00646094
05:11:08|0.00646094
05:11:08|0.00646094
05:11:09|0.00646094
05:11:11|0.00646094
05:11:12|0.00646094
05:11:13|0.00646094
05:11:14|0.00646094
05:11:15|0.00646094
05:11:16|0.00646094
05:11:18|0.00646094
05:11:18|0.00646094
05:11:19|0.00646094
05:11:20|0.00646094
05:11:22|0.00646094
05:11:23|0.00646094
05:11:23|0.00646094
05:11:25|0.00646094
05:11:26|0.00646094
05:11:28|0.00646094
05:11:30|0.00646094
05:11:31|0.00646094
05:11:32|0.00646094
05:11:33|0.00646094
05:11:34|0.00646094
05:11:35|0.00646094
05:11:36|0.00646094
05:11:37|0.00646094
05:11:38|0.00646094
05:11:39|0.00646094
05:11:40|0.00646094
05:11:41|0.00646094
05:11:42|0.00646094
05:11:43|0.00646094
05:11:44|0.00646094
05:11:45|0.00646094
05:11:46|0.00646094
05:11:47|0.00646094
05:11:48|0.00646094
05:11:50|0.00646094
05:11:51|0.00646094
05:11:51|0.00646094
05:11:52|0.00646094
05:11:54|0.00646094
05:11:55|0.00646094
05:11:56|0.00646094
05:11:58|0.00646094
05:11:59|0.00646094
05:12:00|0.00646094
05:12:00|0.00646094
05:12:02|0.00646094
05:12:02|0.00645684
05:12:04|0.00645684
05:12:04|0.00645684
05:12:06|0.00645684
05:12:07|0.00645684
05:12:08|0.00645684
05:12:09|0.00645684
05:12:09|0.00645684
05:12:11|0.00645684
05:12:11|0.00645684
05:12:12|0.00645684
05:12:14|0.00645684
05:12:14|0.00645684
05:12:15|0.00645802
05:12:16|0.00645802
05:12:18|0.00645802
05:12:19|0.00645802
05:12:20|0.00645802
05:12:21|0.00645802
05:12:22|0.00645802
05:12:23|0.00645802
05:12:24|0.00645802
05:12:25|0.00645802
05:12:26|0.00645802
05:12:27|0.00645802
05:12:28|0.00645802
05:12:29|0.00645802
05:12:30|0.00645802
05:12:32|0.00645802
05:12:34|0.00645802
05:12:34|0.00645802
05:12:35|0.00645802
05:12:37|0.00645802
05:12:38|0.00645802
05:12:39|0.00645802
05:12:40|0.00645802
05:12:41|0.00645802
05:12:42|0.00645802
05:12:43|0.00645802
05:12:44|0.00645802
05:12:45|0.00645802
05:12:46|0.0064529
05:12:47|0.0064529
05:12:48|0.0064529
05:12:49|0.0064529
05:12:51|0.0064529
05:12:51|0.0064529
05:12:53|0.0064529
05:12:53|0.0064529
05:12:54|0.0064529
05:12:56|0.0064529
05:12:56|0.0064529
05:12:57|0.0064529
05:12:58|0.0064529
05:13:00|0.0064529
05:13:02|0.0064529
05:13:02|0.0064529
05:13:03|0.0064529
05:13:04|0.0064529
05:13:05|0.0064529
05:13:06|0.0064529
05:13:07|0.0064529
05:13:08|0.0064529
05:13:09|0.0064529
05:13:10|0.0064529
05:13:11|0.0064529
05:13:12|0.0064529
05:13:13|0.0064529
05:13:14|0.0064529
05:13:15|0.0064529
05:13:16|0.0064529
05:13:17|0.0064529
05:13:18|0.0064529
05:13:19|0.0064529
05:13:21|0.0064529
05:13:21|0.0064529
05:13:22|0.0064529
05:13:23|0.0064529
05:13:24|0.0064529
05:13:25|0.0064529
05:13:26|0.0064529
05:13:27|0.0064529
05:13:28|0.0064529
05:13:29|0.0064529
05:13:31|0.0064529
05:13:31|0.0064529
05:13:33|0.0064529
05:13:34|0.0064529
05:13:35|0.0064529
05:13:36|0.0064529
05:13:36|0.0064529
05:13:38|0.0064529
05:13:38|0.0064529
05:13:40|0.00645992
05:13:41|0.00645992
05:13:42|0.00645992
05:13:44|0.00645992
05:13:44|0.00645992
05:13:45|0.00645992
05:13:46|0.00645992
05:13:47|0.00645992
05:13:48|0.00645992
05:13:49|0.00645992
05:13:51|0.00645992
05:13:52|0.00645992
05:13:53|0.00645992
05:13:53|0.00645992
05:13:55|0.00645992
05:13:56|0.00645992
05:13:57|0.00645992
05:13:57|0.00645992
05:13:59|0.00645992
05:14:00|0.00645992
05:14:01|0.00645992
05:14:01|0.00645992
05:14:03|0.00645992
05:14:04|0.00645992
05:14:05|0.00645992
05:14:06|0.00645992
05:14:08|0.00645992
05:14:09|0.00645992
05:14:10|0.00645992
05:14:11|0.00645992
05:14:12|0.00645992
05:14:13|0.00645992
05:14:14|0.00645992
05:14:15|0.00645992
05:14:16|0.00645992
05:14:17|0.00645992
05:14:17|0.00645992
05:14:18|0.00645992
05:14:20|0.00645992
05:14:21|0.00645992
05:14:22|0.00645992
05:14:23|0.00645992
05:14:24|0.00645992
05:14:25|0.00645992
05:14:26|0.00645992
05:14:27|0.00645992
05:14:28|0.00645992
05:14:29|0.00645992
05:14:31|0.00645992
05:14:31|0.00645992
05:14:32|0.00645992
05:14:33|0.00645992
05:14:34|0.00645992
05:14:36|0.00645992
05:14:37|0.00645992
05:14:38|0.00645992
05:14:40|0.00645992
05:14:41|0.00645992
05:14:42|0.00645992
05:14:43|0.00645992
05:14:44|0.00645992
05:14:44|0.00645992
05:14:46|0.00645992
05:14:47|0.00645992
05:14:47|0.00645992
05:14:49|0.00645992
05:14:50|0.00645992
05:14:50|0.00645992
05:14:53|0.00645992
05:14:53|0.00645992
05:14:54|0.00645992
05:14:56|0.00645992
05:14:57|0.00645992
05:14:58|0.00645992
05:14:59|0.00645992
05:15:00|0.00645992
05:15:01|0.00645992
05:15:02|0.00645992
05:15:03|0.00645992
05:15:04|0.00645992
05:15:04|0.00645992
05:15:06|0.00645992
05:15:08|0.00645992
05:15:09|0.00645992
05:15:10|0.00646094
05:15:11|0.00646094
05:15:12|0.00646094
05:15:13|0.00646094
05:15:14|0.00646094
05:15:15|0.00646094
05:15:16|0.00646094
05:15:17|0.00646094
05:15:18|0.00646094
05:15:19|0.00646094
05:15:20|0.00646094
05:15:21|0.00646094
05:15:22|0.00646094
05:15:23|0.00646094
05:15:24|0.00646094
05:15:25|0.00646094
05:15:26|0.00646094
05:15:28|0.00646094
05:15:29|0.00646094
05:15:30|0.00646094
05:15:30|0.00646094
05:15:31|0.00646094
05:15:33|0.00646094
05:15:35|0.00646094
05:15:36|0.00646094
05:15:38|0.00646373
05:15:38|0.00646373
05:15:40|0.00646441
05:15:41|0.00646441
05:15:42|0.00646441
05:15:43|0.00646441
05:15:44|0.00646441
05:15:45|0.00646441
05:15:46|0.00646441
05:15:47|0.00646441
05:15:48|0.00646441
05:15:49|0.00646441
05:15:50|0.00646441
05:15:51|0.00646441
05:15:52|0.00645713
05:15:53|0.00645713
05:15:54|0.00645713
05:15:55|0.00645713
05:15:56|0.00645713
05:15:57|0.00645713
05:15:59|0.00645713
05:15:59|0.00645713
05:16:01|0.00645713
05:16:02|0.00645713
05:16:03|0.00645713
05:16:04|0.00645713
05:16:04|0.00645713
05:16:06|0.00645713
05:16:07|0.00645713
05:16:08|0.00645713
05:16:08|0.00645713
05:16:10|0.00645713
05:16:11|0.00645713
05:16:12|0.00645713
05:16:13|0.00645713
05:16:14|0.00645713
05:16:15|0.00645713
05:16:15|0.00645713
05:16:17|0.00645713
05:16:18|0.00645713
05:16:19|0.00645713
05:16:20|0.00645713
05:16:20|0.00645713
05:16:22|0.00645713
05:16:23|0.00645886
05:16:24|0.00645886
05:16:25|0.00645886
05:16:25|0.00645886
05:16:27|0.00645886
05:16:28|0.00645886
05:16:29|0.00645886
05:16:30|0.00645886
05:16:31|0.00645886
05:16:31|0.00645886
05:16:33|0.00645886
05:16:34|0.00645886
05:16:35|0.00645886
05:16:36|0.00645886
05:16:37|0.00645886
05:16:38|0.00645886
05:16:40|0.00646652
05:16:40|0.00646652
05:16:41|0.00646652
05:16:42|0.00646652
05:16:43|0.00646652
05:16:44|0.00646652
05:16:46|0.00646652
05:16:47|0.00646652
05:16:48|0.00646652
05:16:50|0.00646652
05:16:51|0.00646652
05:16:53|0.00646652
05:16:53|0.00646652
05:16:55|0.00646652
05:16:56|0.00646652
05:16:58|0.00646652
05:16:59|0.00646652
05:16:59|0.00646652
05:17:01|0.00646652
05:17:02|0.00646652
05:17:04|0.0064638
05:17:05|0.0064638
05:17:05|0.0064638
05:17:06|0.0064638
05:17:08|0.0064638
05:17:09|0.0064638
05:17:10|0.0064638
05:17:11|0.0064638
05:17:12|0.0064638
05:17:13|0.0064638
05:17:14|0.0064638
05:17:15|0.0064638
05:17:16|0.0064638
05:17:17|0.00646048
05:17:19|0.00646048
05:17:19|0.00646048
05:17:20|0.00646048
05:17:21|0.00646048
05:17:23|0.00646048
05:17:24|0.00646048
05:17:25|0.00646048
05:17:26|0.00646048
05:17:27|0.00646048
05:17:29|0.00646048
05:17:29|0.00646048
05:17:31|0.00646048
05:17:31|0.00646048
05:17:33|0.00646048
05:17:35|0.00646048
05:17:36|0.00646048
05:17:37|0.00646048
05:17:38|0.00646048
05:17:38|0.00646048
05:17:40|0.00646048
05:17:40|0.00646048
05:17:42|0.00646048
05:17:43|0.00646048
05:17:44|0.00646048
05:17:45|0.00646048
05:17:46|0.00646048
05:17:47|0.00646048
05:17:48|0.00646048
05:17:49|0.00646048
05:17:50|0.00646048
05:17:51|0.00646048
05:17:52|0.00646048
05:17:53|0.00646048
05:17:54|0.00646048
05:17:55|0.00646048
05:17:56|0.00646048
05:17:57|0.00646048
05:17:58|0.00646048
05:17:59|0.00646048
05:18:00|0.00646048
05:18:01|0.00646048
05:18:02|0.00646048
05:18:03|0.00646048
05:18:04|0.00646048
05:18:05|0.00646048
05:18:06|0.00646048
05:18:07|0.00646048
05:18:08|0.00646048
05:18:09|0.00646048
05:18:10|0.00646048
05:18:11|0.00646048
05:18:12|0.00646048
05:18:13|0.00646048
05:18:14|0.00646048
05:18:15|0.00646048
05:18:16|0.00646048
05:18:17|0.00646048
05:18:18|0.00646048
05:18:19|0.00646048
05:18:20|0.00646048
05:18:21|0.00646048
05:18:22|0.00646048
05:18:23|0.00646048
05:18:24|0.00646048
05:18:25|0.00646048
05:18:26|0.00646048
05:18:27|0.00646048
05:18:29|0.00646048
05:18:30|0.00646048
05:18:31|0.00646048
05:18:32|0.00646048
05:18:32|0.00646278
05:18:34|0.00646278
05:18:36|0.00646278
05:18:37|0.00646278
05:18:38|0.00646278
05:18:40|0.00646278
05:18:41|0.00646278
05:18:42|0.00646278
05:18:43|0.00646278
05:18:44|0.00646278
05:18:45|0.00646278
05:18:47|0.00646278
05:18:47|0.00646278
05:18:49|0.00646278
05:18:50|0.00646278
05:18:52|0.00646278
05:18:52|0.00646723
05:18:53|0.00646723
05:18:54|0.00646723
05:18:55|0.00646723
05:18:56|0.00646723
05:18:58|0.00646723
05:18:58|0.00646723
05:18:59|0.00646723
05:19:00|0.00646441
05:19:01|0.00646441
05:19:02|0.00646441
05:19:03|0.00646441
05:19:04|0.00647039
05:19:05|0.00647145
05:19:06|0.00647145
05:19:07|0.00647145
05:19:08|0.00647145
05:19:09|0.00647145
05:19:10|0.00647145
05:19:11|0.00647145
05:19:12|0.00647145
05:19:14|0.00647145
05:19:15|0.00647145
05:19:16|0.00647145
05:19:17|0.00647145
05:19:18|0.00647145
05:19:19|0.00647145
05:19:19|0.00647145
05:19:22|0.00647145
05:19:22|0.00647145
05:19:23|0.00647145
05:19:24|0.00647145
05:19:25|0.00647145
05:19:26|0.00647145
05:19:27|0.00647145
05:19:29|0.00647145
05:19:30|0.00647145
05:19:31|0.00647145
05:19:32|0.00647145
05:19:33|0.00647145
05:19:34|0.00647145
05:19:35|0.00647145
05:19:37|0.00647145
05:19:38|0.00647145
05:19:39|0.00647145
05:19:40|0.00647145
05:19:42|0.00647145
05:19:42|0.00647145
05:19:44|0.00647145
05:19:45|0.00647145
05:19:46|0.00647145
05:19:47|0.00647145
05:19:48|0.00647145
05:19:49|0.00647145
05:19:51|0.00647145
05:19:51|0.00647145
05:19:52|0.00647145
05:19:53|0.00647145
05:19:54|0.00647145
05:19:55|0.00647145
05:19:56|0.00647145
05:19:57|0.00647145
05:19:58|0.00647145
05:19:59|0.00647145
05:20:01|0.00647145
05:20:01|0.00647145
05:20:02|0.00647145
05:20:03|0.00647145
05:20:05|0.00647145
05:20:07|0.00647145
05:20:07|0.00647145
05:20:08|0.0064732
05:20:10|0.00647407
05:20:11|0.00647407
05:20:13|0.00647407
05:20:14|0.00647407
05:20:15|0.00647407
05:20:16|0.00647442
05:20:16|0.00647442
05:20:17|0.00647442
05:20:18|0.00647663
05:20:19|0.00647759
05:20:20|0.00647759
05:20:21|0.00647759
05:20:22|0.00647759
05:20:23|0.00647759
05:20:24|0.00647759
05:20:25|0.00647759
05:20:26|0.00647759
05:20:27|0.00647759
05:20:28|0.00647895
05:20:30|0.00647895
05:20:31|0.00647895
05:20:32|0.00647895
05:20:33|0.00647895
05:20:35|0.00647995
05:20:36|0.00647995
05:20:38|0.00647995
05:20:39|0.00647995
05:20:41|0.00647995
05:20:43|0.00647995
05:20:43|0.00647995
05:20:44|0.00647995
05:20:45|0.00647995
05:20:50|0.00647995
05:20:51|0.00647995
05:20:52|0.00647995
05:20:54|0.00647995
05:20:55|0.00647995
05:20:56|0.00647995
05:20:57|0.00647995
05:20:58|0.00647995
05:20:59|0.00647995
05:21:00|0.00647995
05:21:01|0.00647995
05:21:02|0.00647995
05:21:03|0.00647995
05:21:04|0.00647995
05:21:05|0.00647995
05:21:06|0.00647995
05:21:07|0.00647995
05:21:08|0.00647995
05:21:09|0.00647995
05:21:10|0.00647995
05:21:11|0.00647995
05:21:12|0.00647995
05:21:13|0.00647995
05:21:14|0.00647995
05:21:15|0.00647995
05:21:16|0.00647995
05:21:17|0.00648915
05:21:18|0.00648915
05:21:19|0.00648915
05:21:20|0.00648915
05:21:21|0.00648915
05:21:22|0.00648915
05:21:23|0.00648915
05:21:25|0.00648915
05:21:25|0.00648915
05:21:26|0.00648915
05:21:27|0.00648915
05:21:28|0.00648915
05:21:29|0.00648915
05:21:31|0.00648915
05:21:32|0.00648915
05:21:32|0.00648915
05:21:34|0.00648915
05:21:35|0.00648915
05:21:36|0.00648915
05:21:37|0.00648915
05:21:39|0.00648915
05:21:41|0.00648915
05:21:42|0.00648915
05:21:43|0.00648915
05:21:44|0.00648219
05:21:46|0.00648219
05:21:47|0.00648219
05:21:48|0.00648219
05:21:48|0.00648219
05:21:49|0.00648219
05:21:51|0.00648219
05:21:52|0.00648219
05:21:52|0.00648
05:21:53|0.006479
05:21:55|0.006479
05:21:57|0.006479
05:21:58|0.006479
05:21:58|0.006479
05:22:00|0.006479
05:22:00|0.006479
05:22:02|0.006479
05:22:03|0.00647587
05:22:04|0.00647587
05:22:05|0.00647587
05:22:06|0.00647587
05:22:07|0.00647854
05:22:08|0.00647854
05:22:09|0.00647854
05:22:10|0.00647854
05:22:11|0.00647854
05:22:12|0.00647854
05:22:13|0.00647854
05:22:14|0.00647854
05:22:15|0.00647854
05:22:15|0.00647854
05:22:16|0.00647854
05:22:18|0.00647854
05:22:19|0.00647854
05:22:20|0.00648259
05:22:21|0.00648259
05:22:22|0.00648259
05:22:23|0.00648259
05:22:24|0.00648563
05:22:25|0.00648563
05:22:26|0.00648563
05:22:27|0.00648573
05:22:28|0.00648573
05:22:28|0.00648573
05:22:29|0.00648573
05:22:30|0.00648641
05:22:32|0.00648846
05:22:33|0.00649163
05:22:33|0.00648795
05:22:35|0.00649376
05:22:35|0.00649376
05:22:37|0.00649376
05:22:39|0.00648335
05:22:40|0.00648335
05:22:41|0.00648335
05:22:43|0.00648335
05:22:44|0.00647954
05:22:45|0.00647954
05:22:46|0.00647954
05:22:46|0.00647954
05:22:49|0.00647954
05:22:49|0.00647954
05:22:50|0.00647954
05:22:51|0.00647954
05:22:52|0.00647954
05:22:53|0.00647954
05:22:54|0.00647487
05:22:55|0.00647487
05:22:56|0.00647487
05:22:57|0.00647487
05:22:58|0.00647487
05:23:00|0.00647487
05:23:00|0.00647487
05:23:01|0.00647487
05:23:02|0.00647487
05:23:03|0.00647487
05:23:04|0.00647487
05:23:05|0.00647487
05:23:06|0.00647487
05:23:07|0.00647487
05:23:08|0.00647487
05:23:09|0.00647487
05:23:11|0.00647487
05:23:11|0.00648326
05:23:12|0.00648326
05:23:13|0.00648326
05:23:14|0.00648326
05:23:16|0.00647843
05:23:17|0.00647843
05:23:18|0.00647843
05:23:18|0.00647843
05:23:20|0.00647843
05:23:20|0.00647843
05:23:21|0.00647843
05:23:22|0.00647843
05:23:23|0.00647843
05:23:24|0.00647843
05:23:26|0.00647843
05:23:26|0.00647843
05:23:27|0.00647843
05:23:29|0.00647843
05:23:29|0.00647843
05:23:30|0.00647843
05:23:32|0.00647843
05:23:33|0.00647843
05:23:34|0.00647843
05:23:35|0.00647843
05:23:36|0.00647843
05:23:37|0.00647843
05:23:38|0.00647843
05:23:40|0.00647843
05:23:41|0.00647843
05:23:43|0.00647843
05:23:44|0.00647843
05:23:44|0.00647843
05:23:46|0.00647843
05:23:46|0.00647843
05:23:47|0.00647843
05:23:48|0.00647843
05:23:50|0.00647843
05:23:51|0.00647843
05:23:52|0.00647843
05:23:53|0.00647843
05:23:53|0.00647843
05:23:54|0.00647843
05:23:56|0.00647843
05:23:56|0.00647843
05:23:57|0.00647843
05:23:59|0.00647843
05:23:59|0.00647843
05:24:01|0.00647843
05:24:02|0.00647843
05:24:03|0.00647843
05:24:05|0.00647334
05:24:05|0.00647334
05:24:07|0.00647334
05:24:08|0.00647334
05:24:09|0.00647334
05:24:10|0.00647496
05:24:11|0.00647496
05:24:12|0.00647496
05:24:14|0.00647496
05:24:14|0.00647964
05:24:16|0.00647964
05:24:16|0.00647964
05:24:18|0.00647964
05:24:18|0.00647964
05:24:19|0.00647964
05:24:21|0.00647964
05:24:21|0.00647964
05:24:23|0.00647964
05:24:24|0.00647964
05:24:25|0.00647964
05:24:25|0.00647964
05:24:27|0.00647964
05:24:28|0.00647964
05:24:30|0.00647964
05:24:30|0.00647964
05:24:31|0.00647964
05:24:32|0.00647964
05:24:33|0.00647964
05:24:34|0.00647964
05:24:35|0.00647964
05:24:36|0.00648279
05:24:37|0.00648279
05:24:38|0.00648279
05:24:39|0.00648279
05:24:40|0.00648279
05:24:42|0.00648279
05:24:43|0.00648279
05:24:45|0.00648279
05:24:46|0.00648279
05:24:47|0.00648279
05:24:48|0.00648279
05:24:49|0.00648279
05:24:51|0.00648279
05:24:52|0.00648279
05:24:52|0.00648279
05:24:54|0.00648226
05:24:55|0.00648226
05:24:55|0.00648226
05:24:56|0.00648226
05:24:58|0.00648226
05:24:59|0.00648226
05:25:00|0.00648226
05:25:00|0.00648226
05:25:01|0.00648226
05:25:02|0.00648226
05:25:03|0.00648226
05:25:04|0.00648226
05:25:06|0.00647789
05:25:07|0.00647516
05:25:08|0.0064748
05:25:09|0.0064748
05:25:10|0.0064748
05:25:11|0.0064748
05:25:12|0.0064748
05:25:13|0.0064748
05:25:14|0.0064748
05:25:15|0.0064748
05:25:16|0.0064748
05:25:18|0.0064748
05:25:18|0.0064748
05:25:20|0.0064751
05:25:21|0.0064751
05:25:21|0.0064751
05:25:22|0.0064751
05:25:23|0.0064751
05:25:24|0.0064751
05:25:26|0.0064751
05:25:27|0.0064751
05:25:28|0.0064751
05:25:29|0.0064751
05:25:29|0.0064751
05:25:30|0.0064751
05:25:32|0.0064751
05:25:32|0.0064751
05:25:35|0.0064751
05:25:35|0.0064751
05:25:37|0.00647311
05:25:38|0.00647311
05:25:39|0.00647311
05:25:40|0.00647311
05:25:42|0.00647311
05:25:42|0.00647311
05:25:43|0.00647311
05:25:45|0.00647311
05:25:46|0.00647311
05:25:47|0.00647311
05:25:48|0.00647311
05:25:49|0.00647311
05:25:49|0.00647311
05:25:50|0.00646565
05:25:52|0.00646565
05:25:53|0.00646565
05:25:54|0.00646565
05:25:55|0.00646565
05:25:56|0.00646565
05:25:57|0.00646565
05:25:58|0.00646565
05:25:59|0.00646565
05:25:59|0.00646565
05:26:00|0.00646565
05:26:02|0.00646565
05:26:03|0.00646565
05:26:04|0.00646565
05:26:05|0.00646565
05:26:06|0.00646565
05:26:07|0.00646565
05:26:08|0.00646565
05:26:09|0.00646565
05:26:10|0.00646565
05:26:12|0.00646565
05:26:12|0.00646565
05:26:13|0.00646565
05:26:14|0.00646565
05:26:15|0.00646565
05:26:16|0.00646565
05:26:17|0.00646565
05:26:18|0.00646565
05:26:20|0.00646565
05:26:21|0.00646565
05:26:22|0.00646565
05:26:23|0.00646565
05:26:24|0.00646565
05:26:25|0.00646565
05:26:26|0.00646565
05:26:27|0.00646565
05:26:29|0.00646565
05:26:29|0.00646565
05:26:31|0.00646565
05:26:32|0.00646565
05:26:32|0.00646565
05:26:33|0.00646565
05:26:35|0.00646565
05:26:37|0.00646565
05:26:38|0.00646565
05:26:39|0.00646565
05:26:40|0.00646565
05:26:41|0.00646565
05:26:42|0.00646565
05:26:44|0.00646565
05:26:45|0.00646565
05:26:47|0.00646577
05:26:47|0.00646577
05:26:49|0.00646577
05:26:50|0.00646577
05:26:51|0.00646577
05:26:52|0.00646577
05:26:52|0.00646577
05:26:53|0.00646577
05:26:54|0.00646577
05:26:55|0.00646577
05:26:57|0.00646577
05:26:58|0.00646577
05:26:59|0.00646577
05:27:00|0.00646577
05:27:01|0.00646577
05:27:02|0.00646577
05:27:03|0.00646577
05:27:04|0.00646577
05:27:05|0.00646577
05:27:06|0.00646577
05:27:07|0.00646577
05:27:08|0.00647563
05:27:09|0.00647563
05:27:10|0.00647563
05:27:11|0.00647563
05:27:12|0.00647563
05:27:13|0.00647563
05:27:15|0.00647563
05:27:16|0.00647563
05:27:17|0.00647563
05:27:17|0.00647563
05:27:18|0.00647563
05:27:20|0.00647563
05:27:22|0.00647563
05:27:22|0.00647563
05:27:24|0.00647563
05:27:24|0.00647563
05:27:25|0.00647563
05:27:26|0.00647563
05:27:27|0.00647563
05:27:28|0.00647563
05:27:29|0.00647563
05:27:30|0.00647563
05:27:31|0.00647563
05:27:32|0.00647563
05:27:33|0.00647563
05:27:34|0.00647563
05:27:36|0.00647563
05:27:36|0.00647563
05:27:37|0.00647563
05:27:38|0.00647563
05:27:40|0.00647563
05:27:41|0.00647563
05:27:42|0.00647563
05:27:43|0.00647563
05:27:45|0.00647563
05:27:46|0.00647563
05:27:47|0.00647563
05:27:48|0.00647563
05:27:50|0.00647563
05:27:51|0.00647563
05:27:51|0.00647563
05:27:53|0.00647563
05:27:54|0.00647563
05:27:55|0.00647563
05:27:56|0.00647563
05:27:57|0.00647563
05:27:58|0.00647563
05:27:59|0.00647563
05:28:01|0.00647563
05:28:01|0.00647563
05:28:02|0.00647563
05:28:03|0.00647563
05:28:04|0.00647563
05:28:05|0.00647563
05:28:06|0.00647563
05:28:07|0.00647563
05:28:09|0.00647563
05:28:09|0.00647563
05:28:11|0.00647563
05:28:12|0.00647563
05:28:13|0.00647563
05:28:14|0.00647563
05:28:15|0.00647563
05:28:16|0.00647563
05:28:17|0.00647563
05:28:18|0.00647563
05:28:19|0.00647563
05:28:20|0.00647563
05:28:21|0.00647563
05:28:22|0.00647563
05:28:23|0.00647563
05:28:24|0.00647563
05:28:25|0.00647563
05:28:26|0.00647563
05:28:27|0.00647563
05:28:28|0.00647563
05:28:29|0.00647563
05:28:30|0.00647563
05:28:31|0.00647563
05:28:32|0.00647563
05:28:33|0.00647563
05:28:34|0.00647563
05:28:35|0.00647563
05:28:36|0.00647563
05:28:37|0.00647563
05:28:39|0.00647563
05:28:39|0.00647563
05:28:40|0.00647563
05:28:41|0.00647563
05:28:42|0.00647563
05:28:44|0.00647563
05:28:45|0.00647563
05:28:46|0.00647563
05:28:47|0.00647563
05:28:48|0.00647563
05:28:50|0.00647563
05:28:51|0.00647563
05:28:51|0.00646706
05:28:53|0.00646706
05:28:54|0.00646706
05:28:55|0.00646706
05:28:57|0.00646706
05:28:57|0.00646706
05:28:58|0.00646706
05:28:59|0.00646706
05:29:00|0.00646706
05:29:01|0.00646706
05:29:02|0.00646706
05:29:03|0.00646706
05:29:04|0.00646565
05:29:05|0.00646565
05:29:07|0.00646565
05:29:07|0.00646565
05:29:08|0.00646565
05:29:09|0.00646565
05:29:10|0.00646565
05:29:12|0.00646565
05:29:12|0.00646565
05:29:13|0.00646565
05:29:15|0.00646565
05:29:15|0.00646565
05:29:17|0.00646565
05:29:18|0.00646292
05:29:19|0.00645951
05:29:19|0.00645951
05:29:20|0.00645951
05:29:22|0.00645951
05:29:23|0.00645951
05:29:23|0.00645951
05:29:24|0.00645951
05:29:26|0.00645951
05:29:26|0.00645951
05:29:27|0.00645951
05:29:29|0.00646612
05:29:30|0.00646612
05:29:31|0.00646612
05:29:32|0.00646612
05:29:33|0.00646612
05:29:34|0.00646612
05:29:35|0.00646612
05:29:36|0.00646612
05:29:37|0.00646612
05:29:38|0.00646612
05:29:39|0.00646612
05:29:40|0.00646612
05:29:41|0.00646612
05:29:42|0.00646612
05:29:44|0.00646612
05:29:45|0.00646612
05:29:47|0.00646612
05:29:48|0.00646612
05:29:50|0.00646612
05:29:50|0.00647333
05:29:52|0.00647334
05:29:53|0.00647334
05:29:54|0.00647334
05:29:55|0.00647088
05:29:56|0.00647088
05:29:57|0.00647088
05:29:58|0.00647088
05:29:59|0.00647088
05:30:01|0.00647088
05:30:01|0.00647088
05:30:02|0.00647088
05:30:03|0.00647088
05:30:05|0.00646799
05:30:06|0.00646799
05:30:07|0.00646799
05:30:08|0.00646799
05:30:10|0.00646799
05:30:11|0.00646799
05:30:12|0.00646799
05:30:13|0.00646799
05:30:13|0.00646799
05:30:15|0.00646799
05:30:15|0.00646799
05:30:17|0.00646799
05:30:17|0.00646799
05:30:18|0.00646799
05:30:19|0.00646799
05:30:21|0.00646799
05:30:22|0.00646933
05:30:23|0.00646933
05:30:23|0.00646933
05:30:25|0.00646933
05:30:26|0.00646933
05:30:27|0.00646933
05:30:28|0.00646933
05:30:30|0.00646933
05:30:31|0.00647415
05:30:31|0.00647415
05:30:33|0.00647415
05:30:33|0.00647415
05:30:34|0.00647415
05:30:35|0.00647415
05:30:36|0.00647415
05:30:37|0.00647415
05:30:38|0.00647415
05:30:40|0.00647415
05:30:42|0.00647415
05:30:42|0.00647415
05:30:43|0.00647415
05:30:45|0.00647415
05:30:46|0.00647415
05:30:48|0.00647481
05:30:49|0.00647481
05:30:51|0.00647481
05:30:51|0.00647481
05:30:53|0.00647481
05:30:53|0.00647481
05:30:54|0.00647481
05:30:55|0.00647481
05:30:56|0.00647481
05:30:57|0.00647481
05:30:59|0.00647481
05:31:00|0.00647481
05:31:00|0.00647481
05:31:02|0.00647481
05:31:03|0.00647481
05:31:05|0.00647481
05:31:06|0.00647481
05:31:07|0.00647481
05:31:08|0.00647481
05:31:09|0.00647481
05:31:11|0.00647481
05:31:11|0.00647481
05:31:12|0.00647481
05:31:13|0.00647481
05:31:15|0.00647481
05:31:15|0.00647481
05:31:17|0.00647481
05:31:18|0.00647481
05:31:19|0.00647481
05:31:20|0.00647481
05:31:22|0.00647481
05:31:22|0.00647481
05:31:23|0.00647481
05:31:24|0.00647481
05:31:25|0.00647481
05:31:26|0.00647481
05:31:27|0.00647481
05:31:28|0.00647481
05:31:29|0.00647481
05:31:30|0.00647481
05:31:31|0.00647481
05:31:32|0.00647481
05:31:34|0.00647481
05:31:35|0.00647481
05:31:36|0.00647481
05:31:37|0.00647481
05:31:38|0.00647481
05:31:39|0.00647481
05:31:41|0.00647481
05:31:42|0.00647481
05:31:43|0.00647481
05:31:44|0.00647481
05:31:45|0.00647481
05:31:46|0.00647481
05:31:48|0.00647481
05:31:49|0.00647481
05:31:51|0.00647481
05:31:52|0.00647481
05:31:52|0.00647481
05:31:54|0.00647481
05:31:54|0.00647314
05:31:56|0.00647314
05:31:57|0.00647314
05:31:58|0.00647314
05:31:58|0.00647314
05:32:00|0.00647314
05:32:00|0.00647314
05:32:02|0.00647314
05:32:03|0.00647581
05:32:04|0.00647581
05:32:05|0.00647581
05:32:06|0.00647581
05:32:07|0.00647581
05:32:08|0.00647581
05:32:09|0.00647581
05:32:10|0.00647581
05:32:11|0.00647581
05:32:12|0.00647581
05:32:13|0.00647581
05:32:14|0.00647581
05:32:15|0.00647581
05:32:16|0.00647731
05:32:17|0.00647731
05:32:18|0.00647731
05:32:19|0.00647731
05:32:20|0.00647731
05:32:21|0.00647731
05:32:22|0.00647731
05:32:23|0.00647731
05:32:24|0.00647895
05:32:25|0.00647895
05:32:26|0.00647895
05:32:27|0.00647995
05:32:28|0.00648109
05:32:29|0.00648109
05:32:30|0.00648109
05:32:31|0.00648109
05:32:32|0.00648109
05:32:33|0.00648109
05:32:34|0.00648109
05:32:35|0.00648109
05:32:36|0.00648109
05:32:37|0.00648109
05:32:38|0.00648109
05:32:39|0.00648109
05:32:40|0.00648109
05:32:41|0.00648109
05:32:42|0.00648109
05:32:43|0.00648109
05:32:45|0.00648109
05:32:46|0.00648109
05:32:47|0.00648109
05:32:49|0.00648109
05:32:50|0.00648109
05:32:52|0.00648109
05:32:53|0.00648109
05:32:55|0.00648109
05:32:55|0.0064759
05:32:56|0.0064759
05:32:58|0.0064759
05:32:59|0.0064759
05:33:00|0.0064759
05:33:01|0.0064759
05:33:01|0.0064759
05:33:03|0.0064759
05:33:03|0.0064759
05:33:05|0.0064759
05:33:06|0.0064759
05:33:07|0.0064759
05:33:08|0.0064759
05:33:10|0.0064759
05:33:12|0.0064759
05:33:12|0.0064759
05:33:13|0.0064759
05:33:15|0.0064759
05:33:16|0.0064759
05:33:17|0.0064759
05:33:18|0.0064759
05:33:19|0.0064759
05:33:20|0.0064759
05:33:21|0.0064759
05:33:22|0.0064759
05:33:23|0.0064759
05:33:23|0.0064759
05:33:25|0.0064759
05:33:25|0.0064759
05:33:28|0.0064759
05:33:28|0.0064759
05:33:29|0.0064759
05:33:30|0.0064759
05:33:32|0.0064759
05:33:33|0.0064759
05:33:34|0.0064759
05:33:35|0.0064759
05:33:35|0.0064759
05:33:37|0.0064759
05:33:38|0.0064759
05:33:39|0.0064759
05:33:39|0.0064759
05:33:41|0.0064759
05:33:42|0.0064759
05:33:43|0.0064759
05:33:44|0.0064759
05:33:44|0.0064759
05:33:45|0.0064759
05:33:47|0.0064759
05:33:47|0.0064759
05:33:50|0.0064759
05:33:50|0.0064759
05:33:51|0.0064759
05:33:53|0.0064759
05:33:55|0.0064759
05:33:55|0.0064759
05:33:56|0.0064759
05:33:57|0.0064759
05:33:59|0.0064759
05:33:59|0.0064759
05:34:01|0.0064759
05:34:02|0.0064759
05:34:03|0.0064759
05:34:04|0.0064759
05:34:05|0.0064759
05:34:06|0.0064759
05:34:08|0.0064759
05:34:08|0.0064759
05:34:09|0.0064759
05:34:10|0.0064759
05:34:12|0.0064759
05:34:13|0.0064759
05:34:14|0.0064759
05:34:15|0.0064759
05:34:16|0.0064759
05:34:17|0.0064759
05:34:18|0.0064759
05:34:19|0.0064759
05:34:20|0.0064759
05:34:21|0.0064759
05:34:22|0.0064759
05:34:23|0.00648237
05:34:24|0.00648406
05:34:25|0.00648406
05:34:26|0.00648406
05:34:27|0.00648406
05:34:28|0.00648406
05:34:29|0.00648406
05:34:30|0.00648406
05:34:31|0.00648492
05:34:32|0.00648492
05:34:33|0.00648492
05:34:34|0.00648492
05:34:35|0.00648492
05:34:36|0.00648492
05:34:37|0.00648492
05:34:38|0.00648492
05:34:39|0.00648492
05:34:40|0.00648492
05:34:41|0.00648492
05:34:42|0.00648492
05:34:43|0.00648492
05:34:44|0.00648492
05:34:46|0.00648492
05:34:47|0.00648492
05:34:47|0.00648492
05:34:48|0.00648492
05:34:49|0.00648492
05:34:51|0.00648492
05:34:53|0.00648492
05:34:54|0.00648492
05:34:55|0.00648492
05:34:56|0.00648492
05:34:57|0.00648492
05:34:58|0.00648492
05:35:00|0.00648492
05:35:00|0.00648492
05:35:02|0.00648492
05:35:03|0.00648492
05:35:05|0.00648492
05:35:06|0.00648492
05:35:07|0.00648492
05:35:08|0.00648492
05:35:09|0.00648492
05:35:10|0.00648492
05:35:11|0.00648492
05:35:12|0.00648492
05:35:13|0.00648492
05:35:14|0.00648492
05:35:15|0.00648492
05:35:16|0.00648492
05:35:17|0.00648492
05:35:18|0.00648492
05:35:19|0.00648492
05:35:20|0.00648492
05:35:21|0.00648492
05:35:22|0.00648492
05:35:24|0.00648492
05:35:25|0.00648492
05:35:26|0.00648492
05:35:27|0.00648492
05:35:28|0.00648492
05:35:29|0.00648492
05:35:30|0.00648492
05:35:31|0.00648492
05:35:32|0.00648492
05:35:33|0.00648492
05:35:34|0.00648492
05:35:35|0.00648492
05:35:36|0.00648492
05:35:37|0.00648492
05:35:38|0.00648492
05:35:39|0.00648492
05:35:40|0.00648492
05:35:41|0.00648492
05:35:42|0.00648492
05:35:43|0.00648492
05:35:44|0.00648492
05:35:45|0.00648492
05:35:46|0.00648492
05:35:47|0.00648492
05:35:49|0.00647632
05:35:49|0.00647632
05:35:51|0.00647632
05:35:53|0.00647632
05:35:54|0.00647632
05:35:56|0.00647632
05:35:56|0.00647632
05:35:57|0.00647632
05:35:58|0.00647632
05:36:00|0.00647632
05:36:01|0.00647632
05:36:02|0.00647632
05:36:03|0.00647632
05:36:04|0.0064759
05:36:05|0.0064759
05:36:07|0.00647558
05:36:07|0.00647558
05:36:09|0.00647558
05:36:09|0.00647558
05:36:11|0.00647558
05:36:11|0.00647558
05:36:12|0.00647558
05:36:14|0.00647558
05:36:16|0.00647558
05:36:16|0.00647558
05:36:17|0.00647558
05:36:18|0.00647558
05:36:19|0.00647558
05:36:21|0.00647431
05:36:22|0.00647431
05:36:23|0.00647431
05:36:23|0.00647431
05:36:25|0.00647431
05:36:27|0.00647431
05:36:27|0.00647431
05:36:29|0.00647431
05:36:30|0.00647431
05:36:31|0.00647431
05:36:32|0.00647431
05:36:32|0.00647431
05:36:34|0.00647431
05:36:34|0.00647431
05:36:35|0.00647431
05:36:36|0.00647431
05:36:37|0.00647431
05:36:38|0.00647431
05:36:39|0.00647431
05:36:41|0.00647431
05:36:41|0.00647431
05:36:43|0.00647431
05:36:43|0.00647431
05:36:45|0.00647431
05:36:46|0.00647431
05:36:47|0.00647431
05:36:48|0.00647431
05:36:49|0.00647431
05:36:50|0.00647431
05:36:51|0.00647431
05:36:52|0.00647431
05:36:54|0.00647431
05:36:55|0.00647431
05:36:56|0.00647431
05:36:56|0.00647431
05:36:58|0.00647431
05:37:00|0.00647431
05:37:00|0.00647431
05:37:02|0.00647431
05:37:02|0.00647431
05:37:05|0.00647431
05:37:06|0.00647431
05:37:07|0.00647431
05:37:08|0.00647431
05:37:09|0.00647431
05:37:10|0.00647431
05:37:11|0.00647431
05:37:12|0.00647431
05:37:13|0.00647431
05:37:14|0.00647431
05:37:15|0.00647431
05:37:17|0.00647431
05:37:18|0.00647431
05:37:19|0.00647431
05:37:20|0.00647431
05:37:21|0.00647431
05:37:22|0.00647431
05:37:23|0.00647431
05:37:24|0.00647431
05:37:26|0.00647144
05:37:27|0.00647144
05:37:28|0.00647144
05:37:29|0.00647144
05:37:29|0.00647144
05:37:31|0.00647144
05:37:32|0.00647144
05:37:33|0.00647144
05:37:33|0.00647144
05:37:35|0.00647144
05:37:36|0.00647144
05:37:36|0.00647144
05:37:38|0.00647144
05:37:39|0.00647144
05:37:40|0.00647144
05:37:41|0.00647144
05:37:41|0.00646786
05:37:43|0.00646786
05:37:44|0.00646786
05:37:45|0.00646786
05:37:46|0.00646786
05:37:47|0.00646786
05:37:48|0.00646786
05:37:49|0.00646786
05:37:50|0.00646786
05:37:51|0.00646786
05:37:51|0.00646786
05:37:54|0.00646786
05:37:54|0.00646786
05:37:55|0.00646786
05:37:57|0.00646786
05:37:58|0.00646786
05:37:58|0.00646786
05:38:00|0.00646786
05:38:00|0.00646786
05:38:01|0.00646786
05:38:03|0.00646786
05:38:04|0.00646786
05:38:05|0.00646547
05:38:06|0.00646547
05:38:08|0.00646547
05:38:09|0.00646547
05:38:10|0.00646547
05:38:11|0.00646547
05:38:12|0.00646449
05:38:14|0.00646449
05:38:14|0.00646449
05:38:16|0.00646292
05:38:16|0.00646292
05:38:17|0.00646292
05:38:18|0.00646292
05:38:20|0.00646292
05:38:20|0.00645951
05:38:21|0.0064585
05:38:22|0.0064585
05:38:24|0.0064585
05:38:24|0.0064585
05:38:26|0.0064585
05:38:26|0.0064585
05:38:28|0.0064585
05:38:29|0.0064544
05:38:30|0.0064544
05:38:30|0.00645571
05:38:31|0.00645571
05:38:32|0.00645571
05:38:33|0.00645571
05:38:35|0.00645571
05:38:36|0.00645571
05:38:37|0.00645571
05:38:38|0.00645571
05:38:39|0.00645571
05:38:40|0.00645571
05:38:41|0.00645571
05:38:42|0.00645572
05:38:43|0.00645572
05:38:44|0.00645572
05:38:45|0.00645572
05:38:46|0.00645572
05:38:47|0.00645572
05:38:48|0.00645572
05:38:49|0.00645572
05:38:50|0.00645572
05:38:51|0.00645572
05:38:52|0.00645572
05:38:53|0.00645572
05:38:55|0.00645572
05:38:56|0.00645572
05:38:56|0.00645572
05:38:57|0.00645572
05:38:59|0.00645572
05:39:00|0.00645572
05:39:01|0.00645572
05:39:02|0.00645572
05:39:03|0.00645572
05:39:04|0.00645572
05:39:06|0.00645572
05:39:07|0.00645572
05:39:09|0.00645572
05:39:10|0.00645572
05:39:11|0.00645572
05:39:12|0.00645572
05:39:13|0.00645572
05:39:14|0.00645572
05:39:15|0.00645572
05:39:16|0.00645572
05:39:17|0.00645572
05:39:18|0.00645572
05:39:19|0.00645572
05:39:19|0.00645572
05:39:21|0.00645572
05:39:22|0.00645572
05:39:23|0.00645572
05:39:24|0.00645572
05:39:25|0.00645572
05:39:26|0.00645572
05:39:27|0.00645572
05:39:28|0.00645572
05:39:29|0.00645572
05:39:30|0.00646506
05:39:31|0.00646506
05:39:32|0.00646506
05:39:34|0.00646506
05:39:34|0.00646822
05:39:35|0.00646822
05:39:37|0.00646822
05:39:37|0.00646822
05:39:39|0.00646822
05:39:40|0.00647045
05:39:41|0.00647045
05:39:42|0.00647045
05:39:43|0.00647045
05:39:44|0.00647045
05:39:45|0.00647045
05:39:46|0.00647045
05:39:47|0.00647045
05:39:49|0.00647045
05:39:50|0.00647045
05:39:51|0.00647045
05:39:51|0.00647045
05:39:52|0.00647045
05:39:53|0.00647045
05:39:55|0.00647045
05:39:57|0.00647045
05:39:58|0.00647045
05:39:58|0.00647045
05:40:00|0.00647045
05:40:00|0.00647045
05:40:01|0.00647045
05:40:03|0.00647045
05:40:04|0.00647045
05:40:06|0.00647045
05:40:07|0.00647045
05:40:08|0.00647045
05:40:10|0.00647045
05:40:10|0.00647045
05:40:12|0.00647045
05:40:12|0.00647045
05:40:14|0.00647045
05:40:14|0.00647045
05:40:16|0.00647045
05:40:16|0.00647045
05:40:18|0.00647045
05:40:19|0.00647045
05:40:19|0.00647045
05:40:21|0.00647045
05:40:21|0.00647045
05:40:23|0.00647045
05:40:24|0.00647045
05:40:24|0.00647045
05:40:25|0.00647045
05:40:27|0.00647045
05:40:28|0.00647045
05:40:29|0.00647045
05:40:30|0.00647045
05:40:31|0.00647045
05:40:32|0.00647045
05:40:34|0.00647045
05:40:35|0.00647045
05:40:36|0.00647045
05:40:36|0.00647059
05:40:37|0.00647059
05:40:39|0.00647115
05:40:40|0.00647115
05:40:40|0.00647115
05:40:41|0.00647115
05:40:42|0.00647115
05:40:43|0.00647115
05:40:45|0.00647115
05:40:46|0.00647115
05:40:46|0.00647115
05:40:47|0.00647115
05:40:49|0.00647115
05:40:50|0.00647115
05:40:50|0.00647115
05:40:51|0.00647115
05:40:53|0.00647115
05:40:54|0.00647115
05:40:55|0.00647115
05:40:56|0.00647115
05:40:58|0.00647115
05:40:58|0.00647115
05:40:59|0.00647115
05:41:01|0.00647229
05:41:03|0.00647229
05:41:04|0.00647229
05:41:05|0.00647229
05:41:06|0.00647229
05:41:06|0.00647229
05:41:08|0.00647229
05:41:09|0.00647442
05:41:10|0.00647636
05:41:11|0.00647636
05:41:13|0.00647636
05:41:13|0.00647636
05:41:14|0.00647636
05:41:15|0.00647636
05:41:16|0.00647636
05:41:17|0.00647636
05:41:18|0.00647636
05:41:19|0.00647636
05:41:20|0.00647636
05:41:21|0.00647636
05:41:22|0.00647636
05:41:23|0.00647636
05:41:24|0.00647636
05:41:25|0.00647636
05:41:26|0.00647636
05:41:27|0.00647636
05:41:28|0.00647636
05:41:29|0.00647636
05:41:30|0.00647636
05:41:31|0.00647636
05:41:32|0.00647636
05:41:34|0.00647636
05:41:34|0.00647636
05:41:35|0.00647636
05:41:36|0.00647636
05:41:38|0.00647636
05:41:39|0.00647636
05:41:40|0.00647636
05:41:40|0.00647636
05:41:42|0.00647636
05:41:43|0.00647636
05:41:43|0.00647636
05:41:45|0.00647636
05:41:46|0.00647636
05:41:46|0.00647636
05:41:48|0.00647636
05:41:49|0.00647636
05:41:51|0.00647636
05:41:51|0.00647636
05:41:52|0.00647636
05:41:53|0.00647636
05:41:54|0.00647636
05:41:55|0.00647636
05:41:56|0.00647636
05:41:57|0.00647636
05:41:59|0.00647636
05:42:01|0.00647636
05:42:01|0.00647636
05:42:03|0.00647636
05:42:03|0.00647385
05:42:04|0.00647385
05:42:06|0.00647385
05:42:07|0.00647385
05:42:08|0.00647385
05:42:09|0.00647385
05:42:10|0.00647385
05:42:11|0.00647385
05:42:12|0.00647385
05:42:14|0.00647385
05:42:14|0.00647385
05:42:16|0.00647385
05:42:18|0.00647385
05:42:18|0.00647385
05:42:20|0.00647523
05:42:21|0.00647523
05:42:22|0.00647523
05:42:23|0.00647523
05:42:23|0.00647523
05:42:25|0.00647523
05:42:25|0.00647523
05:42:28|0.00647523
05:42:29|0.00647523
05:42:29|0.00647523
05:42:30|0.0064737
05:42:31|0.0064737
05:42:32|0.0064737
05:42:33|0.0064737
05:42:34|0.0064737
05:42:35|0.0064737
05:42:36|0.0064737
05:42:37|0.0064737
05:42:39|0.0064737
05:42:40|0.0064737
05:42:41|0.0064737
05:42:41|0.0064737
05:42:42|0.0064737
05:42:44|0.0064737
05:42:45|0.0064737
05:42:46|0.0064737
05:42:47|0.0064737
05:42:48|0.0064737
05:42:48|0.0064737
05:42:49|0.0064737
05:42:52|0.0064737
05:42:52|0.0064737
05:42:53|0.0064737
05:42:54|0.0064737
05:42:55|0.0064737
05:42:57|0.0064737
05:42:58|0.0064737
05:43:00|0.0064737
05:43:01|0.00647332
05:43:02|0.00647332
05:43:04|0.00647332
05:43:04|0.00647332
05:43:05|0.00647332
05:43:07|0.00647332
05:43:09|0.00647332
05:43:10|0.00647332
05:43:11|0.00647332
05:43:12|0.00647523
05:43:13|0.00647523
05:43:14|0.00647523
05:43:15|0.00647523
05:43:16|0.00647523
05:43:17|0.00647523
05:43:19|0.00647523
05:43:20|0.00647523
05:43:22|0.00647523
05:43:22|0.00647523
05:43:23|0.00647523
05:43:25|0.00647523
05:43:26|0.00647523
05:43:26|0.00647523
05:43:27|0.00647523
05:43:28|0.00647523
05:43:29|0.00647523
05:43:31|0.00647523
05:43:31|0.00647523
05:43:33|0.00647523
05:43:34|0.00647523
05:43:35|0.00647523
05:43:36|0.00647523
05:43:37|0.00647523
05:43:38|0.00647523
05:43:39|0.00647523
05:43:40|0.00647523
05:43:41|0.00647523
05:43:42|0.00647523
05:43:43|0.00647523
05:43:44|0.00647523
05:43:45|0.00647523
05:43:46|0.00647523
05:43:47|0.00647523
05:43:48|0.00647523
05:43:49|0.00647523
05:43:50|0.00647523
05:43:51|0.00647523
05:43:52|0.00647523
05:43:53|0.00647523
05:43:54|0.00647523
05:43:55|0.00647523
05:43:56|0.00647523
05:43:57|0.00647523
05:43:58|0.00647523
05:44:00|0.00647523
05:44:01|0.00647804
05:44:02|0.00647804
05:44:03|0.00647804
05:44:04|0.00647804
05:44:05|0.00647804
05:44:06|0.00647804
05:44:08|0.00647804
05:44:08|0.00647804
05:44:10|0.00647804
05:44:12|0.00647804
05:44:13|0.00647895
05:44:14|0.00647995
05:44:15|0.00647995
05:44:15|0.00647995
05:44:16|0.00648237
05:44:17|0.00648612
05:44:18|0.00648915
05:44:19|0.00649116
05:44:20|0.0064912
05:44:21|0.00649258
05:44:22|0.00649258
05:44:24|0.00649258
05:44:24|0.00649258
05:44:25|0.00649258
05:44:27|0.00649258
05:44:27|0.00649258
05:44:29|0.00649258
05:44:29|0.00649258
05:44:31|0.00649258
05:44:31|0.00649258
05:44:32|0.00649258
05:44:34|0.00649258
05:44:34|0.00649258
05:44:36|0.00649258
05:44:37|0.00649258
05:44:38|0.00649258
05:44:39|0.00648424
05:44:40|0.00648424
05:44:41|0.00648716
05:44:42|0.00648716
05:44:43|0.00648716
05:44:44|0.00648716
05:44:45|0.00648716
05:44:46|0.00648716
05:44:47|0.00647563
05:44:48|0.00647563
05:44:49|0.00647563
05:44:50|0.00648864
05:44:51|0.00648864
05:44:52|0.00648864
05:44:53|0.00648725
05:44:54|0.00648725
05:44:55|0.00648725
05:44:56|0.00648725
05:44:57|0.00648725
05:44:58|0.00648725
05:44:59|0.00648725
05:45:01|0.00648725
05:45:02|0.00648725
05:45:04|0.00648725
05:45:04|0.00648725
05:45:06|0.00648725
05:45:07|0.00648725
05:45:09|0.00648725
05:45:09|0.00648725
05:45:11|0.00648725
05:45:11|0.00648725
05:45:12|0.00648725
05:45:14|0.00648725
05:45:15|0.00648725
05:45:15|0.00648725
05:45:17|0.00648725
05:45:17|0.00648725
05:45:19|0.00648725
05:45:20|0.00648725
05:45:21|0.00648725
05:45:22|0.00648725
05:45:22|0.00648725
05:45:24|0.00648725
05:45:25|0.00648725
05:45:25|0.00648725
05:45:27|0.00648725
05:45:27|0.00648725
05:45:29|0.00648725
05:45:30|0.00648725
05:45:31|0.00648725
05:45:32|0.00648725
05:45:33|0.00648725
05:45:33|0.00648725
05:45:34|0.00648725
05:45:36|0.00648725
05:45:36|0.00648725
05:45:38|0.00648725
05:45:38|0.00648725
05:45:39|0.00648725
05:45:41|0.00648725
05:45:42|0.00648725
05:45:42|0.00648725
05:45:43|0.00648725
05:45:44|0.00648725
05:45:45|0.00648725
05:45:46|0.00648725
05:45:48|0.00648725
05:45:48|0.00648725
05:45:49|0.00648725
05:45:50|0.00648725
05:45:51|0.00648725
05:45:53|0.00648725
05:45:53|0.00648725
05:45:54|0.00648725
05:45:56|0.00648725
05:45:57|0.00648725
05:45:58|0.00648725
05:45:59|0.00648725
05:46:00|0.00648725
05:46:02|0.00648725
05:46:04|0.00648725
05:46:04|0.00648725
05:46:05|0.00648725
05:46:07|0.00648725
05:46:08|0.00648725
05:46:10|0.00648725
05:46:10|0.00648725
05:46:11|0.00648725
05:46:12|0.00648725
05:46:13|0.00648725
05:46:15|0.00648725
05:46:15|0.00648725
05:46:16|0.00648725
05:46:17|0.00648725
05:46:18|0.00648725
05:46:20|0.00648725
05:46:21|0.00648725
05:46:22|0.00648725
05:46:22|0.00648377
05:46:24|0.00648377
05:46:25|0.00648377
05:46:26|0.00648377
05:46:27|0.00648377
05:46:28|0.00648377
05:46:29|0.00648377
05:46:30|0.00648377
05:46:31|0.00648377
05:46:32|0.00648377
05:46:33|0.00648377
05:46:34|0.00648377
05:46:36|0.00648377
05:46:37|0.00648377
05:46:37|0.00648377
05:46:39|0.00648377
05:46:39|0.00648377
05:46:40|0.00648377
05:46:41|0.00648132
05:46:43|0.00648132
05:46:44|0.00648132
05:46:45|0.00648132
05:46:46|0.00648132
05:46:47|0.00648132
05:46:48|0.00648132
05:46:49|0.00648132
05:46:50|0.00648132
05:46:51|0.00648132
05:46:52|0.00648132
05:46:53|0.00648132
05:46:54|0.00648132
05:46:55|0.00648132
05:46:56|0.00648132
05:46:57|0.00648132
05:46:58|0.00648132
05:46:59|0.00648132
05:47:00|0.00648132
05:47:01|0.00648132
05:47:02|0.00648132
05:47:03|0.00648132
05:47:04|0.00648132
05:47:06|0.00648132
05:47:07|0.00648132
05:47:08|0.00648132
05:47:09|0.00648452
05:47:10|0.00648452
05:47:11|0.00648452
05:47:13|0.00648452
05:47:13|0.00648452
05:47:15|0.00648452
05:47:15|0.00648452
05:47:17|0.00648452
05:47:18|0.00648452
05:47:19|0.00648452
05:47:20|0.00648452
05:47:21|0.00648452
05:47:22|0.00648452
05:47:23|0.00648452
05:47:24|0.00648452
05:47:25|0.00648452
05:47:26|0.00648452
05:47:27|0.00648452
05:47:28|0.00648452
05:47:29|0.00648452
05:47:30|0.00648452
05:47:31|0.00648452
05:47:32|0.00648452
05:47:33|0.00648452
05:47:34|0.00648452
05:47:35|0.00648452
05:47:36|0.00648452
05:47:37|0.00648452
05:47:38|0.00648452
05:47:39|0.00648452
05:47:40|0.00648452
05:47:41|0.00648452
05:47:42|0.00648452
05:47:43|0.00648452
05:47:44|0.00648452
05:47:45|0.00648452
05:47:46|0.00648452
05:47:47|0.00648452
05:47:48|0.00648452
05:47:49|0.00648452
05:47:50|0.00648452
05:47:51|0.00648452
05:47:52|0.00648452
05:47:53|0.00648452
05:47:54|0.00648452
05:47:55|0.00648452
05:47:56|0.00648452
05:47:57|0.00648452
05:47:58|0.00648452
05:47:59|0.00648452
05:48:00|0.00648452
05:48:01|0.00648452
05:48:02|0.00648452
05:48:03|0.00648452
05:48:04|0.00648452
05:48:05|0.00648452
05:48:07|0.00648452
05:48:07|0.00648452
05:48:09|0.00648452
05:48:10|0.00648452
05:48:10|0.00648452
05:48:12|0.00648452
05:48:13|0.00648338
05:48:14|0.00648338
05:48:15|0.00648338
05:48:16|0.00648338
05:48:17|0.00648338
05:48:18|0.00648338
05:48:19|0.00648338
05:48:19|0.00648338
05:48:20|0.00648338
05:48:22|0.00648338
05:48:23|0.00648338
05:48:23|0.00648338
05:48:25|0.00648338
05:48:26|0.00648338
05:48:27|0.00648338
05:48:28|0.00648338
05:48:28|0.00648338
05:48:30|0.00648338
05:48:30|0.00648338
05:48:32|0.00648338
05:48:33|0.00648338
05:48:33|0.00648338
05:48:35|0.00648338
05:48:36|0.00648338
05:48:37|0.00648338
05:48:38|0.00648338
05:48:39|0.00648338
05:48:40|0.00648338
05:48:41|0.00648338
05:48:42|0.00648338
05:48:42|0.00648338
05:48:44|0.00648338
05:48:45|0.00648338
05:48:46|0.00648338
05:48:46|0.00647737
05:48:47|0.00647737
05:48:48|0.00647737
05:48:50|0.00647737
05:48:51|0.00647737
05:48:51|0.00647415
05:48:53|0.00647415
05:48:54|0.00647415
05:48:54|0.00647415
05:48:55|0.00647415
05:48:58|0.00647415
05:48:59|0.00647415
05:48:59|0.00647415
05:49:01|0.00647415
05:49:02|0.00647415
05:49:03|0.00647415
05:49:03|0.00647415
05:49:06|0.00647415
05:49:07|0.00647415
05:49:08|0.00647415
05:49:10|0.00647415
05:49:11|0.00647415
05:49:12|0.00647415
05:49:13|0.00647415
05:49:15|0.00646643
05:49:16|0.00646714
05:49:17|0.00646714
05:49:18|0.00646714
05:49:19|0.00647197
05:49:20|0.00647197
05:49:22|0.00647197
05:49:23|0.00647197
05:49:25|0.00647197
05:49:25|0.00647197
05:49:26|0.00647197
05:49:27|0.00647197
05:49:28|0.00647197
05:49:29|0.00647197
05:49:30|0.00647197
05:49:31|0.00647197
05:49:32|0.00647197
05:49:34|0.00647197
05:49:34|0.00647197
05:49:35|0.00647197
05:49:36|0.00647197
05:49:37|0.00647197
05:49:38|0.00647197
05:49:39|0.00647197
05:49:40|0.00647197
05:49:41|0.00647197
05:49:42|0.00647197
05:49:43|0.00647197
05:49:44|0.00647197
05:49:45|0.00647197
05:49:46|0.00647197
05:49:47|0.00647598
05:49:48|0.00647598
05:49:49|0.00647598
05:49:50|0.00647598
05:49:51|0.00647598
05:49:52|0.00647598
05:49:53|0.00647598
05:49:55|0.00647598
05:49:56|0.00647438
05:49:57|0.00647438
05:49:58|0.00647598
05:49:59|0.00647598
05:49:59|0.00647598
05:50:01|0.00647598
05:50:02|0.00647598
05:50:03|0.00647598
05:50:05|0.00647598
05:50:06|0.00647598
05:50:07|0.00647598
05:50:09|0.00647598
05:50:09|0.00647598
05:50:11|0.00647598
05:50:12|0.00647598
05:50:13|0.00647598
05:50:14|0.00647598
05:50:15|0.00647598
05:50:16|0.00647598
05:50:17|0.00647598
05:50:18|0.00647431
05:50:19|0.00647431
05:50:20|0.00647431
05:50:21|0.00647431
05:50:22|0.00647431
05:50:23|0.00647431
05:50:25|0.00647431
05:50:25|0.00647431
05:50:26|0.00647431
05:50:27|0.00647431
05:50:28|0.00647431
05:50:29|0.00647431
05:50:31|0.00647431
05:50:32|0.00647431
05:50:32|0.00647431
05:50:34|0.00647431
05:50:35|0.00647431
05:50:35|0.00647431
05:50:36|0.00647431
05:50:37|0.00647431
05:50:39|0.00647431
05:50:40|0.00647431
05:50:41|0.00647431
05:50:41|0.00647431
05:50:43|0.00647431
05:50:43|0.00647431
05:50:45|0.00647431
05:50:46|0.00647431
05:50:47|0.00647431
05:50:48|0.00647467
05:50:49|0.00647467
05:50:50|0.00647467
05:50:51|0.00647467
05:50:52|0.00647467
05:50:52|0.00647467
05:50:54|0.00647467
05:50:54|0.00647467
05:50:56|0.00647467
05:50:57|0.00647467
05:50:58|0.00647467
05:50:59|0.00647467
05:51:00|0.00647467
05:51:01|0.00647467
05:51:02|0.00647467
05:51:02|0.00647467
05:51:04|0.00647467
05:51:05|0.00647467
05:51:06|0.00647467
05:51:08|0.00647467
05:51:09|0.00647467
05:51:11|0.00647467
05:51:12|0.00647855
05:51:13|0.00647855
05:51:14|0.00647855
05:51:15|0.00647855
05:51:16|0.00647855
05:51:18|0.00647855
05:51:18|0.00647855
05:51:19|0.00647855
05:51:20|0.00647855
05:51:22|0.00647855
05:51:23|0.00647855
05:51:24|0.00647855
05:51:24|0.00647855
05:51:26|0.00647855
05:51:27|0.00647855
05:51:28|0.00647855
05:51:29|0.00647855
05:51:30|0.00647855
05:51:30|0.00647855
05:51:32|0.00647855
05:51:33|0.00647855
05:51:33|0.00647855
05:51:35|0.00647855
05:51:36|0.00647855
05:51:38|0.00647855
05:51:38|0.00647855
05:51:39|0.00647855
05:51:40|0.00647855
05:51:41|0.00647855
05:51:42|0.00647855
05:51:43|0.00647855
05:51:44|0.00647855
05:51:45|0.00647855
05:51:47|0.00647855
05:51:48|0.00647855
05:51:49|0.00647855
05:51:50|0.00647855
05:51:51|0.00647855
05:51:52|0.00647855
05:51:53|0.00647855
05:51:54|0.00647855
05:51:54|0.00647855
05:51:56|0.00647855
05:51:57|0.00647855
05:51:57|0.00647855
05:51:59|0.00647855
05:52:00|0.00647855
05:52:01|0.00647855
05:52:01|0.00647855
05:52:03|0.00647855
05:52:04|0.00647855
05:52:05|0.00647855
05:52:07|0.00647855
05:52:07|0.00647855
05:52:08|0.00647944
05:52:09|0.00647944
05:52:11|0.00647944
05:52:13|0.00647944
05:52:13|0.00647944
05:52:14|0.00647944
05:52:15|0.00647944
05:52:16|0.00647944
05:52:18|0.00647944
05:52:19|0.00647944
05:52:20|0.00647944
05:52:21|0.00647944
05:52:21|0.00647944
05:52:23|0.00647944
05:52:24|0.00647944
05:52:25|0.00647944
05:52:26|0.00647411
05:52:27|0.00647411
05:52:28|0.00647411
05:52:29|0.00647411
05:52:30|0.00647467
05:52:31|0.00647467
05:52:33|0.00647467
05:52:34|0.00647467
05:52:35|0.00647197
05:52:36|0.00647197
05:52:37|0.00647197
05:52:38|0.00646835
05:52:39|0.00646835
05:52:40|0.00646835
05:52:41|0.00646835
05:52:42|0.00646835
05:52:43|0.00646835
05:52:44|0.00646835
05:52:45|0.00646835
05:52:47|0.00646835
05:52:47|0.00646835
05:52:48|0.00646835
05:52:49|0.00646835
05:52:50|0.00646835
05:52:51|0.00646835
05:52:52|0.00646835
05:52:53|0.00646835
05:52:54|0.00646835
05:52:55|0.00646835
05:52:56|0.00646835
05:52:57|0.00647367
05:52:58|0.00647367
05:52:59|0.00647684
05:53:00|0.00647684
05:53:01|0.00647684
05:53:02|0.00647684
05:53:03|0.00647684
05:53:04|0.00647684
05:53:05|0.00647684
05:53:06|0.00647684
05:53:08|0.00647684
05:53:10|0.00647684
05:53:10|0.00647684
05:53:11|0.00647684
05:53:12|0.00647684
05:53:13|0.00647684
05:53:14|0.00647684
05:53:16|0.00647684
05:53:18|0.00647684
05:53:19|0.00647684
05:53:19|0.00647684
05:53:20|0.00647684
05:53:21|0.00647684
05:53:22|0.00647684
05:53:24|0.00647684
05:53:25|0.00647684
05:53:26|0.00647684
05:53:27|0.00647684
05:53:28|0.00647684
05:53:28|0.00647684
05:53:30|0.00647684
05:53:30|0.00647684
05:53:32|0.00647684
05:53:33|0.00647684
05:53:34|0.00647684
05:53:35|0.00647684
05:53:37|0.00647684
05:53:38|0.00647684
05:53:39|0.00647684
05:53:39|0.00647684
05:53:41|0.00647684
05:53:41|0.00647684
05:53:42|0.00647435
05:53:43|0.00647435
05:53:44|0.00647435
05:53:45|0.00647435
05:53:47|0.00647435
05:53:48|0.00647435
05:53:49|0.00647435
05:53:50|0.00647435
05:53:51|0.00647435
05:53:52|0.00647435
05:53:53|0.00647435
05:53:54|0.00647435
05:53:55|0.00647435
05:53:56|0.00647435
05:53:57|0.00647435
05:53:58|0.00647435
05:53:59|0.00647435
05:54:00|0.00647435
05:54:01|0.00647243
05:54:02|0.00647243
05:54:03|0.00647243
05:54:04|0.00647243
05:54:05|0.00647243
05:54:06|0.00647243
05:54:07|0.00647243
05:54:09|0.00647243
05:54:11|0.00647243
05:54:12|0.00647243
05:54:13|0.00647243
05:54:15|0.00647243
05:54:15|0.00647243
05:54:16|0.00647243
05:54:17|0.00647243
05:54:19|0.00647243
05:54:20|0.00647243
05:54:21|0.00647243
05:54:23|0.00647243
05:54:24|0.00647243
05:54:24|0.00647243
05:54:26|0.00647243
05:54:26|0.00647243
05:54:28|0.00647243
05:54:28|0.00647243
05:54:30|0.00647243
05:54:30|0.00647243
05:54:31|0.00647243
05:54:33|0.00647243
05:54:33|0.00647243
05:54:34|0.00647243
05:54:35|0.00647243
05:54:37|0.00647243
05:54:38|0.00647243
05:54:38|0.00646921
05:54:39|0.00646527
05:54:41|0.00646527
05:54:42|0.00646527
05:54:43|0.00646527
05:54:44|0.00646293
05:54:45|0.00646293
05:54:46|0.00646293
05:54:48|0.00646293
05:54:49|0.00646293
05:54:49|0.00645951
05:54:50|0.00645951
05:54:51|0.00645951
05:54:52|0.00645951
05:54:54|0.00645951
05:54:55|0.00645951
05:54:55|0.00645951
05:54:56|0.00645951
05:54:57|0.00645951
05:54:58|0.00645951
05:55:00|0.00645951
05:55:00|0.00645951
05:55:01|0.00645951
05:55:02|0.00645951
05:55:05|0.00645951
05:55:06|0.00645951
05:55:08|0.00645951
05:55:08|0.00645951
05:55:10|0.00645951
05:55:10|0.00645951
05:55:11|0.00645951
05:55:12|0.00645951
05:55:14|0.00645951
05:55:14|0.00645951
05:55:16|0.00645951
05:55:17|0.00646552
05:55:18|0.00646552
05:55:19|0.00646552
05:55:20|0.00646552
05:55:21|0.00646552
05:55:23|0.00646552
05:55:24|0.00646552
05:55:25|0.00646552
05:55:25|0.00646552
05:55:26|0.00646552
05:55:27|0.00646552
05:55:29|0.00646552
05:55:29|0.00646552
05:55:30|0.00646552
05:55:32|0.00646552
05:55:33|0.00646552
05:55:34|0.00646552
05:55:35|0.00646552
05:55:36|0.00646552
05:55:36|0.00646552
05:55:38|0.00646552
05:55:39|0.00646552
05:55:40|0.00646552
05:55:41|0.00646877
05:55:42|0.00646877
05:55:43|0.00646877
05:55:44|0.00646877
05:55:45|0.00646877
05:55:46|0.00646877
05:55:47|0.00646877
05:55:48|0.00646877
05:55:49|0.00646877
05:55:50|0.00646877
05:55:51|0.00646877
05:55:52|0.00646877
05:55:53|0.00646877
05:55:54|0.00646877
05:55:55|0.00646877
05:55:56|0.00646877
05:55:57|0.00646877
05:55:58|0.00646877
05:55:59|0.00646877
05:56:00|0.00646877
05:56:01|0.00646877
05:56:02|0.00646877
05:56:03|0.00646877
05:56:04|0.00646877
05:56:06|0.00647012
05:56:07|0.00647012
05:56:08|0.00647012
05:56:08|0.00647012
05:56:10|0.00647012
05:56:11|0.00647012
05:56:12|0.00647012
05:56:13|0.00647012
05:56:15|0.00647012
05:56:16|0.00647012
05:56:16|0.00647012
05:56:18|0.00647012
05:56:20|0.00647012
05:56:20|0.00647012
05:56:21|0.00647012
05:56:23|0.00647012
05:56:24|0.00647012
05:56:25|0.00647012
05:56:26|0.00647012
05:56:26|0.00647012
05:56:28|0.00647012
05:56:29|0.00647433
05:56:30|0.00647433
05:56:31|0.00647433
05:56:33|0.00647433
05:56:33|0.00647433
05:56:34|0.00647433
05:56:35|0.00647433
05:56:37|0.00647433
05:56:37|0.00647433
05:56:39|0.00647433
05:56:40|0.00647433
05:56:41|0.00647433
05:56:41|0.00647433
05:56:43|0.00647433
05:56:44|0.00647433
05:56:46|0.00647433
05:56:46|0.00647433
05:56:47|0.00647433
05:56:49|0.00647433
05:56:49|0.00647433
05:56:51|0.00647433
05:56:51|0.00647433
05:56:52|0.00647433
05:56:53|0.00647433
05:56:54|0.00647433
05:56:55|0.00647433
05:56:56|0.00647433
05:56:57|0.00647433
05:56:59|0.00647433
05:57:00|0.00647433
05:57:01|0.00647433
05:57:01|0.00647433
05:57:02|0.00647433
05:57:03|0.00647433
05:57:05|0.00647433
05:57:06|0.00647433
05:57:07|0.00647433
05:57:08|0.00647433
05:57:09|0.00647433
05:57:10|0.00647433
05:57:11|0.00647433
05:57:13|0.00647433
05:57:13|0.00647433
05:57:14|0.00647433
05:57:16|0.00647433
05:57:18|0.00647433
05:57:19|0.00647433
05:57:20|0.00647433
05:57:20|0.00647433
05:57:22|0.00647433
05:57:23|0.00647433
05:57:25|0.00647433
05:57:26|0.00647433
05:57:27|0.00647433
05:57:28|0.00647433
05:57:29|0.00647433
05:57:30|0.00647433
05:57:31|0.00647433
05:57:32|0.00647433
05:57:33|0.00647433
05:57:34|0.00647433
05:57:35|0.00647433
05:57:36|0.00647433
05:57:37|0.00647433
05:57:38|0.00647433
05:57:39|0.00647433
05:57:40|0.00647433
05:57:41|0.00647433
05:57:42|0.00647433
05:57:43|0.00647433
05:57:44|0.00647433
05:57:45|0.00647433
05:57:46|0.00647433
05:57:48|0.00647433
05:57:48|0.00647433
05:57:50|0.00647433
05:57:51|0.00647433
05:57:53|0.00647433
05:57:53|0.00647433
05:57:55|0.00647433
05:57:56|0.00647433
05:57:56|0.00647433
05:57:58|0.00647433
05:57:58|0.00647433
05:57:59|0.00647433
05:58:01|0.00647433
05:58:01|0.00647433
05:58:02|0.00647433
05:58:04|0.00647433
05:58:04|0.00647433
05:58:06|0.00647433
05:58:07|0.00647433
05:58:08|0.00647433
05:58:09|0.00647433
05:58:10|0.00647433
05:58:11|0.00647433
05:58:12|0.00647433
05:58:13|0.00647433
05:58:14|0.00647433
05:58:16|0.00647433
05:58:17|0.00647433
05:58:18|0.00647433
05:58:20|0.00647433
05:58:20|0.00647433
05:58:21|0.00647433
05:58:22|0.00647433
05:58:23|0.00647433
05:58:24|0.00647433
05:58:25|0.00647433
05:58:26|0.00647433
05:58:27|0.00647578
05:58:28|0.00647578
05:58:29|0.00647578
05:58:30|0.00647578
05:58:31|0.00647578
05:58:32|0.00647578
05:58:34|0.00647578
05:58:35|0.00647578
05:58:36|0.00647578
05:58:37|0.00647578
05:58:39|0.00647578
05:58:39|0.00647578
05:58:41|0.00647578
05:58:41|0.00647578
05:58:43|0.00647578
05:58:44|0.00647578
05:58:45|0.00647578
05:58:46|0.00647578
05:58:47|0.00647578
05:58:48|0.00647578
05:58:49|0.00647578
05:58:50|0.00647578
05:58:51|0.00647578
05:58:51|0.00647578
05:58:52|0.00647578
05:58:53|0.00647578
05:58:55|0.00647578
05:58:56|0.00647578
05:58:57|0.00647578
05:58:58|0.00647578
05:58:59|0.00647578
05:59:00|0.00647578
05:59:01|0.00647578
05:59:02|0.00647578
05:59:03|0.00647578
05:59:04|0.00647578
05:59:04|0.00647578
05:59:06|0.00647578
05:59:08|0.00647578
05:59:09|0.00647578
05:59:10|0.00647578
05:59:11|0.00647578
05:59:13|0.00647578
05:59:13|0.00647578
05:59:15|0.00647578
05:59:17|0.00647795
05:59:18|0.00647795
05:59:20|0.00647795
05:59:21|0.00647795
05:59:21|0.00647795
05:59:23|0.00647795
05:59:24|0.00647795
05:59:25|0.00647795
05:59:26|0.00647795
05:59:27|0.00647795
05:59:28|0.00647795
05:59:29|0.00647795
05:59:30|0.00648033
05:59:31|0.00648033
05:59:32|0.00648033
05:59:33|0.00648033
05:59:33|0.00648033
05:59:35|0.00648033
05:59:36|0.00648033
05:59:37|0.00648033
05:59:38|0.00648033
05:59:38|0.00648033
05:59:40|0.00648033
05:59:40|0.00648033
05:59:42|0.00648033
05:59:43|0.00648033
05:59:44|0.00648033
05:59:45|0.00648033
05:59:46|0.00648162
05:59:47|0.00648162
05:59:48|0.00648162
05:59:49|0.00648162
05:59:50|0.00648162
05:59:51|0.00648162
05:59:52|0.00648162
05:59:53|0.00648162
05:59:54|0.00648162
05:59:56|0.00648162
05:59:56|0.00648162
05:59:58|0.00648162
05:59:59|0.00648162
06:00:00|0.00648162
06:00:01|0.00648162
06:00:02|0.00648162
06:00:03|0.00648162
06:00:04|0.00648162
06:00:05|0.00648162
06:00:06|0.00648162
06:00:07|0.00648162
06:00:08|0.00648162
06:00:09|0.00648162
06:00:09|0.00648162
06:00:11|0.00648162
06:00:11|0.00648162
06:00:13|0.00648162
06:00:14|0.00647586
06:00:15|0.00647586
06:00:17|0.00647586
06:00:18|0.00647586
06:00:20|0.00647586
06:00:20|0.00647586
06:00:22|0.00647586
06:00:24|0.00647586
06:00:25|0.00647586
06:00:26|0.00647586
06:00:27|0.00647586
06:00:28|0.00647586
06:00:29|0.00647586
06:00:30|0.00647475
06:00:31|0.00647475
06:00:32|0.00647475
06:00:34|0.00647475
06:00:35|0.00647475
06:00:35|0.00647475
06:00:37|0.00647475
06:00:37|0.00647475
06:00:38|0.00647475
06:00:41|0.00647475
06:00:41|0.00647475
06:00:42|0.00647475
06:00:43|0.00647475
06:00:44|0.00647475
06:00:45|0.00647475
06:00:46|0.00647475
06:00:47|0.00647475
06:00:48|0.00647475
06:00:49|0.00647475
06:00:50|0.00647475
06:00:51|0.00647475
06:00:52|0.00647475
06:00:53|0.00647475
06:00:54|0.00647475
06:00:55|0.00647475
06:00:56|0.00647475
06:00:57|0.00647475
06:00:58|0.00647475
06:00:59|0.00647475
06:01:00|0.00647475
06:01:01|0.00647475
06:01:02|0.00647475
06:01:03|0.00647475
06:01:04|0.00647475
06:01:05|0.00647475
06:01:06|0.00647475
06:01:07|0.00647475
06:01:09|0.00647475
06:01:11|0.00647475
06:01:12|0.00647475
06:01:12|0.00647475
06:01:14|0.00647475
06:01:16|0.00647712
06:01:17|0.00647712
06:01:19|0.00647663
06:01:19|0.00647663
06:01:20|0.00647663
06:01:21|0.00647663
06:01:22|0.00647663
06:01:24|0.00647663
06:01:25|0.00647663
06:01:26|0.00647663
06:01:27|0.00647663
06:01:28|0.00647663
06:01:29|0.00647663
06:01:31|0.00647663
06:01:32|0.00647663
06:01:33|0.00647663
06:01:34|0.00647663
06:01:35|0.00647663
06:01:36|0.00647663
06:01:37|0.00647663
06:01:37|0.00647663
06:01:39|0.00647663
06:01:40|0.00647663
06:01:41|0.00647663
06:01:42|0.00647663
06:01:42|0.00647663
06:01:44|0.00647663
06:01:45|0.00647663
06:01:45|0.00647663
06:01:48|0.00647663
06:01:48|0.00647663
06:01:49|0.00647663
06:01:50|0.00647663
06:01:51|0.00647663
06:01:53|0.00647663
06:01:53|0.00647663
06:01:54|0.00647663
06:01:55|0.00647663
06:01:56|0.00647663
06:01:57|0.00647663
06:01:58|0.00647663
06:01:59|0.00647663
06:02:00|0.00647663
06:02:01|0.00647663
06:02:02|0.00647663
06:02:03|0.00647663
06:02:04|0.00647663
06:02:05|0.00647663
06:02:06|0.00647663
06:02:07|0.00647663
06:02:09|0.00647663
06:02:09|0.00647663
06:02:11|0.00647663
06:02:13|0.00647663
06:02:14|0.00647663
06:02:14|0.00647663
06:02:15|0.00647663
06:02:17|0.00647663
06:02:19|0.00647663
06:02:20|0.00647663
06:02:22|0.00647663
06:02:22|0.00647663
06:02:23|0.00647663
06:02:25|0.00647663
06:02:25|0.00647663
06:02:26|0.00647663
06:02:27|0.00647663
06:02:28|0.00647663
06:02:30|0.00647663
06:02:30|0.00647663
06:02:32|0.00647663
06:02:33|0.00647663
06:02:34|0.00647663
06:02:35|0.00647663
06:02:36|0.00647663
06:02:37|0.00647663
06:02:38|0.00647663
06:02:39|0.00647663
06:02:40|0.00647663
06:02:41|0.00647663
06:02:42|0.00647663
06:02:43|0.00647663
06:02:44|0.00647663
06:02:45|0.00647663
06:02:46|0.00647663
06:02:48|0.00647663
06:02:49|0.00647663
06:02:50|0.00647663
06:02:51|0.00647663
06:02:51|0.00647663
06:02:52|0.00647663
06:02:53|0.00647663
06:02:55|0.00647663
06:02:55|0.00647663
06:02:57|0.00647663
06:02:57|0.00647663
06:02:59|0.00647663
06:02:59|0.00647663
06:03:01|0.00647663
06:03:02|0.00647663
06:03:02|0.00647663
06:03:03|0.00647663
06:03:04|0.00647663
06:03:06|0.00647663
06:03:07|0.00647663
06:03:07|0.00647663
06:03:08|0.00647663
06:03:09|0.00647663
06:03:10|0.00647663
06:03:11|0.00647663
06:03:12|0.00647663
06:03:13|0.00647663
06:03:15|0.00647663
06:03:15|0.00647663
06:03:17|0.00647663
06:03:18|0.00647663
06:03:20|0.00647663
06:03:21|0.00647663
06:03:21|0.00647663
06:03:24|0.00647663
06:03:25|0.00647663
06:03:26|0.006475
06:03:27|0.006475
06:03:28|0.006475
06:03:29|0.006475
06:03:30|0.006475
06:03:31|0.006475
06:03:32|0.006475
06:03:33|0.006475
06:03:34|0.006475
06:03:35|0.006475
06:03:36|0.006475
06:03:37|0.006475
06:03:38|0.006475
06:03:40|0.006475
06:03:40|0.006475
06:03:41|0.006475
06:03:43|0.006475
06:03:44|0.006475
06:03:45|0.006475
06:03:46|0.006475
06:03:47|0.006475
06:03:48|0.006475
06:03:49|0.006475
06:03:50|0.006475
06:03:51|0.006475
06:03:52|0.006475
06:03:52|0.006475
06:03:54|0.006475
06:03:54|0.00647511
06:03:56|0.00647511
06:03:58|0.00647511
06:03:58|0.00647511
06:03:59|0.00647511
06:04:01|0.00647511
06:04:01|0.00647511
06:04:02|0.00647511
06:04:03|0.00647511
06:04:04|0.00647511
06:04:05|0.00647511
06:04:06|0.00647511
06:04:07|0.00647511
06:04:08|0.00647511
06:04:09|0.00647511
06:04:10|0.00647511
06:04:11|0.00647511
06:04:12|0.00647511
06:04:13|0.00647511
06:04:14|0.00647511
06:04:16|0.00647511
06:04:17|0.00647511
06:04:18|0.00647511
06:04:19|0.00647511
06:04:21|0.00647511
06:04:21|0.00647511
06:04:23|0.00647511
06:04:24|0.00647511
06:04:25|0.00647511
06:04:25|0.00647511
06:04:27|0.00647511
06:04:28|0.00647511
06:04:29|0.00647511
06:04:30|0.00647511
06:04:31|0.00647511
06:04:32|0.00647511
06:04:34|0.00647537
06:04:35|0.00647537
06:04:35|0.00647537
06:04:37|0.00647537
06:04:37|0.00647537
06:04:39|0.00647537
06:04:40|0.00647537
06:04:41|0.00647537
06:04:42|0.00647537
06:04:43|0.00647537
06:04:44|0.00647537
06:04:45|0.00647537
06:04:46|0.00647537
06:04:47|0.00647537
06:04:48|0.00647537
06:04:49|0.00647537
06:04:50|0.00647537
06:04:50|0.00647537
06:04:53|0.00647537
06:04:53|0.00647537
06:04:54|0.00647537
06:04:55|0.00647537
06:04:56|0.00647537
06:04:57|0.00647537
06:04:58|0.00647537
06:04:59|0.00647537
06:05:00|0.00647537
06:05:01|0.00647537
06:05:02|0.00647102
06:05:03|0.00647102
06:05:04|0.00646924
06:05:05|0.00646924
06:05:06|0.00646924
06:05:07|0.00646924
06:05:08|0.00646924
06:05:09|0.00646924
06:05:10|0.00646924
06:05:11|0.00646924
06:05:12|0.00646924
06:05:13|0.00646924
06:05:14|0.00646924
06:05:15|0.00646924
06:05:16|0.00647589
06:05:17|0.00647589
06:05:18|0.00647589
06:05:20|0.00647589
06:05:22|0.00647589
06:05:22|0.00647589
06:05:23|0.00647589
06:05:24|0.00647589
06:05:25|0.00647589
06:05:26|0.00647589
06:05:27|0.00647589
06:05:28|0.00647589
06:05:29|0.00647589
06:05:30|0.00647589
06:05:32|0.00647589
06:05:33|0.00647589
06:05:33|0.00647589
06:05:35|0.00647589
06:05:36|0.00647589
06:05:37|0.00647589
06:05:38|0.00647589
06:05:39|0.00647589
06:05:40|0.00647589
06:05:41|0.00647589
06:05:43|0.00647589
06:05:43|0.00647589
06:05:44|0.00647589
06:05:45|0.00647589
06:05:46|0.00647288
06:05:47|0.00647288
06:05:48|0.00647288
06:05:49|0.00647288
06:05:50|0.00647288
06:05:51|0.00647288
06:05:52|0.00647288
06:05:53|0.00647288
06:05:55|0.00647288
06:05:56|0.00647288
06:05:57|0.00647288
06:05:58|0.00647288
06:05:58|0.00647288
06:06:00|0.00647288
06:06:01|0.00647288
06:06:02|0.00647288
06:06:03|0.00647288
06:06:04|0.00647288
06:06:05|0.00647288
06:06:06|0.00647288
06:06:07|0.00647288
06:06:08|0.00647288
06:06:09|0.00647288
06:06:10|0.00647288
06:06:11|0.00647288
06:06:12|0.00647288
06:06:13|0.00647288
06:06:15|0.00647288
06:06:16|0.00647288
06:06:17|0.00647288
06:06:18|0.00647288
06:06:19|0.00647288
06:06:20|0.00647288
06:06:22|0.00647288
06:06:23|0.00647288
06:06:25|0.00647288
06:06:26|0.00647288
06:06:27|0.00647288
06:06:28|0.00647288
06:06:28|0.00647288
06:06:30|0.00647288
06:06:31|0.00647288
06:06:32|0.00647288
06:06:34|0.00647288
06:06:34|0.00647288
06:06:36|0.00647061
06:06:36|0.00647061
06:06:37|0.00647061
06:06:38|0.00647061
06:06:39|0.00647061
06:06:40|0.00647061
06:06:42|0.00647061
06:06:43|0.00647061
06:06:44|0.00647061
06:06:45|0.00647061
06:06:46|0.00647061
06:06:47|0.00647061
06:06:47|0.00647061
06:06:49|0.00647061
06:06:50|0.00647061
06:06:51|0.00647061
06:06:52|0.0064677
06:06:53|0.0064677
06:06:54|0.0064677
06:06:55|0.0064677
06:06:56|0.0064677
06:06:57|0.0064677
06:06:58|0.0064677
06:06:59|0.0064677
06:07:00|0.0064677
06:07:01|0.0064677
06:07:02|0.0064677
06:07:03|0.0064677
06:07:04|0.0064677
06:07:05|0.0064677
06:07:06|0.0064677
06:07:07|0.0064677
06:07:08|0.0064677
06:07:09|0.0064677
06:07:11|0.0064677
06:07:11|0.0064677
06:07:12|0.0064677
06:07:14|0.0064677
06:07:15|0.0064677
06:07:16|0.0064677
06:07:17|0.0064677
06:07:18|0.0064677
06:07:19|0.0064677
06:07:20|0.0064677
06:07:21|0.0064677
06:07:22|0.0064677
06:07:23|0.0064677
06:07:24|0.0064677
06:07:25|0.0064677
06:07:26|0.0064677
06:07:27|0.0064677
06:07:28|0.0064677
06:07:29|0.0064677
06:07:30|0.0064677
06:07:32|0.0064677
06:07:32|0.0064677
06:07:34|0.0064677
06:07:35|0.0064677
06:07:36|0.0064677
06:07:37|0.0064677
06:07:38|0.00647315
06:07:39|0.00647629
06:07:40|0.00647629
06:07:41|0.00647629
06:07:42|0.00647629
06:07:42|0.00647629
06:07:44|0.00647629
06:07:45|0.00647629
06:07:46|0.00647629
06:07:47|0.00647629
06:07:48|0.00647629
06:07:49|0.00647629
06:07:50|0.00647629
06:07:51|0.00647629
06:07:52|0.00647629
06:07:52|0.00647629
06:07:54|0.00647629
06:07:55|0.00647629
06:07:56|0.00647629
06:07:56|0.00647629
06:07:58|0.00647629
06:07:58|0.00647629
06:08:00|0.00647629
06:08:01|0.00647629
06:08:01|0.00647629
06:08:03|0.00647629
06:08:05|0.00647629
06:08:06|0.00647629
06:08:07|0.00647629
06:08:08|0.00647629
06:08:09|0.00647629
06:08:10|0.00647629
06:08:11|0.00647629
06:08:12|0.00647629
06:08:12|0.00647629
06:08:14|0.00647629
06:08:15|0.00647629
06:08:17|0.00647629
06:08:17|0.00647629
06:08:19|0.00647629
06:08:20|0.00647629
06:08:21|0.00647629
06:08:22|0.00647629
06:08:22|0.00647629
06:08:25|0.00647629
06:08:25|0.00647629
06:08:26|0.00647629
06:08:28|0.00647629
06:08:29|0.00647629
06:08:31|0.00647629
06:08:31|0.00647629
06:08:32|0.00647629
06:08:33|0.00647629
06:08:34|0.00647629
06:08:35|0.00647629
06:08:36|0.00647629
06:08:37|0.00647629
06:08:38|0.00647629
06:08:39|0.00647629
06:08:40|0.00647629
06:08:41|0.00647629
06:08:42|0.00647629
06:08:43|0.00647629
06:08:44|0.00647629
06:08:45|0.00647629
06:08:46|0.00647629
06:08:47|0.00647629
06:08:48|0.00647629
06:08:49|0.00647629
06:08:50|0.00647629
06:08:51|0.00647629
06:08:52|0.00647629
06:08:53|0.00647629
06:08:54|0.00647629
06:08:55|0.00647629
06:08:56|0.00647629
06:08:57|0.00647629
06:08:58|0.00647629
06:08:59|0.00647629
06:09:00|0.00647629
06:09:01|0.00647629
06:09:02|0.00647629
06:09:03|0.00647629
06:09:04|0.00647629
06:09:05|0.00647629
06:09:06|0.00647629
06:09:07|0.00647629
06:09:08|0.00647629
06:09:09|0.00647629
06:09:10|0.00647629
06:09:11|0.00647629
06:09:12|0.00647629
06:09:13|0.00647629
06:09:14|0.00647629
06:09:15|0.00647629
06:09:16|0.00647629
06:09:17|0.00647629
06:09:18|0.00647629
06:09:20|0.00647629
06:09:21|0.00647629
06:09:22|0.00647629
06:09:23|0.00647899
06:09:25|0.00647929
06:09:25|0.00647929
06:09:26|0.00647929
06:09:27|0.00647929
06:09:28|0.00647929
06:09:30|0.00647929
06:09:31|0.00647929
06:09:32|0.00647929
06:09:34|0.00647929
06:09:34|0.00647929
06:09:35|0.00647929
06:09:36|0.00647929
06:09:37|0.00647929
06:09:38|0.00648237
06:09:40|0.00648237
06:09:41|0.00648237
06:09:42|0.00648492
06:09:43|0.00648492
06:09:45|0.00648492
06:09:45|0.00648492
06:09:46|0.00648492
06:09:48|0.00648492
06:09:49|0.00648385
06:09:50|0.00648385
06:09:51|0.00648385
06:09:51|0.00648385
06:09:52|0.00648385
06:09:54|0.00648779
06:09:55|0.00648779
06:09:56|0.00648779
06:09:57|0.00648779
06:09:58|0.00648779
06:09:59|0.00648779
06:10:00|0.00648779
06:10:01|0.00648779
06:10:02|0.00648779
06:10:03|0.00648493
06:10:04|0.00648493
06:10:05|0.00648493
06:10:07|0.00648493
06:10:08|0.00648493
06:10:10|0.00648493
06:10:10|0.00648493
06:10:11|0.00648493
06:10:12|0.00648493
06:10:14|0.00648493
06:10:14|0.00648493
06:10:16|0.00648493
06:10:16|0.00648493
06:10:18|0.00648493
06:10:19|0.00648493
06:10:20|0.00648493
06:10:20|0.00648493
06:10:22|0.0064835
06:10:23|0.00648226
06:10:24|0.00648226
06:10:26|0.00648226
06:10:27|0.00648226
06:10:29|0.00648226
06:10:29|0.00648226
06:10:31|0.00648226
06:10:32|0.00648226
06:10:33|0.00648226
06:10:34|0.00648226
06:10:35|0.00648226
06:10:36|0.00648226
06:10:37|0.00648226
06:10:38|0.00648226
06:10:39|0.00648226
06:10:40|0.00648226
06:10:41|0.00648226
06:10:42|0.00648226
06:10:43|0.00648226
06:10:44|0.00648226
06:10:45|0.00648226
06:10:46|0.00648226
06:10:47|0.00648226
06:10:48|0.00648226
06:10:49|0.00648226
06:10:50|0.00648226
06:10:51|0.00648226
06:10:52|0.00648226
06:10:53|0.00648226
06:10:54|0.00648226
06:10:55|0.00648226
06:10:56|0.00648226
06:10:57|0.00648226
06:10:58|0.00648226
06:10:59|0.00648226
06:11:00|0.00648226
06:11:01|0.00648226
06:11:02|0.00648226
06:11:04|0.00648226
06:11:04|0.00648226
06:11:06|0.00648226
06:11:06|0.00648226
06:11:08|0.00648226
06:11:08|0.00648226
06:11:09|0.00648226
06:11:10|0.00648226
06:11:11|0.00648226
06:11:13|0.00648226
06:11:13|0.00648226
06:11:15|0.00648226
06:11:15|0.00648226
06:11:17|0.00648226
06:11:17|0.00648226
06:11:18|0.00648226
06:11:19|0.00648466
06:11:21|0.00648466
06:11:22|0.00648466
06:11:22|0.00648466
06:11:23|0.00648466
06:11:24|0.00648466
06:11:26|0.00648466
06:11:27|0.00648466
06:11:28|0.00648466
06:11:29|0.00648466
06:11:31|0.00648466
06:11:32|0.00648637
06:11:33|0.00648637
06:11:34|0.00648637
06:11:35|0.00648637
06:11:36|0.00648637
06:11:37|0.00648637
06:11:38|0.00648637
06:11:39|0.00648637
06:11:40|0.00648637
06:11:41|0.00648637
06:11:43|0.00648637
06:11:44|0.00648637
06:11:45|0.00648637
06:11:46|0.00648637
06:11:48|0.00648637
06:11:48|0.00648637
06:11:50|0.00648637
06:11:51|0.00648637
06:11:52|0.00648637
06:11:53|0.00648637
06:11:54|0.00648637
06:11:55|0.00648637
06:11:56|0.00648637
06:11:57|0.00648637
06:11:58|0.00648915
06:11:59|0.00648915
06:12:00|0.00648915
06:12:01|0.00648915
06:12:02|0.00648915
06:12:03|0.00648915
06:12:05|0.00648915
06:12:05|0.00648915
06:12:06|0.00648915
06:12:07|0.00648915
06:12:08|0.00648915
06:12:10|0.00648915
06:12:10|0.00648915
06:12:12|0.00648915
06:12:13|0.00648915
06:12:13|0.00648915
06:12:15|0.00648915
06:12:15|0.00648915
06:12:16|0.00648915
06:12:18|0.00648915
06:12:19|0.00648915
06:12:20|0.00648915
06:12:21|0.00648915
06:12:22|0.00648915
06:12:23|0.00648915
06:12:24|0.00648915
06:12:25|0.00648915
06:12:26|0.00648915
06:12:28|0.00648474
06:12:28|0.00648474
06:12:30|0.00648474
06:12:31|0.00648474
06:12:33|0.00648474
06:12:34|0.00648474
06:12:35|0.00648474
06:12:37|0.00648474
06:12:37|0.00648474
06:12:39|0.00648474
06:12:40|0.00648956
06:12:41|0.00648956
06:12:42|0.00649125
06:12:43|0.00649125
06:12:43|0.00649125
06:12:45|0.00649125
06:12:46|0.00649125
06:12:47|0.00649125
06:12:48|0.00649125
06:12:49|0.00649125
06:12:50|0.00649125
06:12:51|0.00649125
06:12:52|0.00649349
06:12:53|0.00649349
06:12:54|0.00649592
06:12:55|0.00649592
06:12:56|0.00649592
06:12:57|0.00649443
06:12:58|0.00649246
06:12:59|0.00649246
06:13:00|0.00649246
06:13:01|0.00649246
06:13:02|0.00649246
06:13:03|0.00649713
06:13:04|0.00649713
06:13:05|0.00649713
06:13:06|0.00649713
06:13:07|0.00649713
06:13:08|0.00649713
06:13:09|0.00649713
06:13:10|0.00649713
06:13:11|0.00649713
06:13:12|0.0064986
06:13:13|0.0064986
06:13:14|0.0064986
06:13:15|0.0064986
06:13:16|0.00649817
06:13:17|0.00649817
06:13:18|0.00649817
06:13:19|0.00649817
06:13:20|0.00649817
06:13:21|0.00649817
06:13:22|0.00649817
06:13:23|0.00649817
06:13:24|0.00649817
06:13:25|0.00649817
06:13:26|0.00649817
06:13:27|0.00649911
06:13:29|0.00649911
06:13:30|0.00649911
06:13:31|0.00649911
06:13:32|0.0064944
06:13:33|0.0064944
06:13:35|0.0064944
06:13:35|0.0064944
06:13:37|0.0064944
06:13:38|0.0064944
06:13:38|0.0064944
06:13:40|0.0064944
06:13:40|0.0064944
06:13:42|0.0064944
06:13:43|0.0064944
06:13:44|0.0064944
06:13:45|0.0064944
06:13:45|0.0064944
06:13:47|0.0064944
06:13:48|0.0064944
06:13:49|0.0064944
06:13:50|0.0064944
06:13:50|0.0064944
06:13:51|0.0064944
06:13:53|0.0064944
06:13:53|0.0064944
06:13:54|0.0064944
06:13:55|0.0064944
06:13:56|0.0064944
06:13:57|0.0064944
06:13:59|0.0064944
06:13:59|0.0064944
06:14:00|0.0064944
06:14:02|0.0064944
06:14:02|0.0064944
06:14:03|0.0064944
06:14:05|0.0064944
06:14:06|0.0064944
06:14:07|0.0064944
06:14:08|0.00649468
06:14:09|0.00649468
06:14:10|0.00649468
06:14:10|0.00649468
06:14:11|0.00649468
06:14:12|0.00649468
06:14:14|0.00649468
06:14:14|0.00649468
06:14:15|0.00649468
06:14:17|0.00649468
06:14:17|0.00649468
06:14:19|0.00649468
06:14:20|0.00649468
06:14:20|0.00649468
06:14:21|0.00649468
06:14:22|0.00649468
06:14:24|0.00649468
06:14:24|0.00649468
06:14:26|0.00649468
06:14:27|0.00649652
06:14:28|0.00649652
06:14:30|0.00649652
06:14:31|0.00649652
06:14:32|0.00649652
06:14:33|0.00649652
06:14:34|0.00649652
06:14:35|0.00649652
06:14:36|0.00649652
06:14:37|0.00649652
06:14:38|0.00649652
06:14:39|0.00649652
06:14:40|0.00649652
06:14:41|0.00649652
06:14:43|0.00649652
06:14:44|0.00649652
06:14:45|0.00649652
06:14:46|0.00649652
06:14:47|0.00649652
06:14:48|0.00649652
06:14:49|0.00649652
06:14:50|0.00649652
06:14:51|0.00649652
06:14:52|0.00649652
06:14:53|0.00649652
06:14:54|0.00649652
06:14:55|0.00649652
06:14:56|0.00649652
06:14:57|0.00649652
06:14:58|0.00649652
06:14:59|0.00649652
06:15:00|0.00649652
06:15:01|0.00649912
06:15:02|0.00650157
06:15:03|0.00650444
06:15:04|0.00650444
06:15:05|0.00650444
06:15:06|0.00650444
06:15:07|0.00650444
06:15:08|0.00650444
06:15:09|0.00650444
06:15:10|0.00650444
06:15:11|0.00650444
06:15:12|0.00650444
06:15:14|0.00650444
06:15:15|0.00650444
06:15:15|0.00650444
06:15:17|0.00650444
06:15:17|0.00650444
06:15:18|0.00650444
06:15:20|0.00650444
06:15:21|0.00650444
06:15:22|0.00650452
06:15:23|0.00650452
06:15:23|0.00650452
06:15:24|0.00650452
06:15:25|0.00650452
06:15:26|0.00650452
06:15:27|0.00650452
06:15:28|0.00650452
06:15:30|0.00650198
06:15:32|0.00650198
06:15:33|0.00650198
06:15:34|0.00650198
06:15:35|0.00650198
06:15:37|0.00650198
06:15:38|0.00650198
06:15:38|0.00650198
06:15:40|0.00650198
06:15:40|0.00650198
06:15:42|0.00650198
06:15:43|0.00650198
06:15:44|0.00650198
06:15:45|0.00650198
06:15:46|0.00650198
06:15:47|0.00650198
06:15:48|0.00650198
06:15:49|0.00650198
06:15:50|0.00650198
06:15:51|0.00650198
06:15:53|0.00650198
06:15:54|0.00650198
06:15:55|0.00650198
06:15:55|0.00650198
06:15:56|0.00650198
06:15:57|0.00650198
06:15:59|0.00650198
06:15:59|0.00650198
06:16:00|0.00650198
06:16:02|0.00650198
06:16:03|0.00650198
06:16:04|0.00650198
06:16:05|0.00650198
06:16:06|0.0064984
06:16:07|0.00649735
06:16:08|0.00649735
06:16:09|0.00649735
06:16:10|0.00649735
06:16:11|0.00649735
06:16:12|0.00649735
06:16:13|0.00649735
06:16:14|0.00649735
06:16:15|0.00649735
06:16:16|0.00649735
06:16:17|0.00649735
06:16:18|0.00649735
06:16:20|0.00649735
06:16:20|0.00649735
06:16:22|0.00649735
06:16:23|0.00649735
06:16:24|0.00649735
06:16:25|0.00649735
06:16:27|0.00649735
06:16:27|0.00649398
06:16:28|0.0064929
06:16:30|0.0064929
06:16:32|0.0064929
06:16:32|0.0064929
06:16:34|0.0064929
06:16:35|0.0064929
06:16:36|0.0064929
06:16:38|0.0064929
06:16:38|0.0064929
06:16:39|0.0064929
06:16:40|0.0064929
06:16:41|0.00648979
06:16:42|0.00648979
06:16:43|0.00648979
06:16:44|0.00648979
06:16:45|0.00648979
06:16:46|0.00648979
06:16:47|0.00648979
06:16:48|0.00648979
06:16:49|0.00648979
06:16:50|0.00648979
06:16:51|0.00648979
06:16:52|0.00648979
06:16:53|0.00648979
06:16:54|0.00648979
06:16:55|0.00648979
06:16:56|0.00648979
06:16:57|0.00648979
06:16:58|0.00648979
06:16:59|0.00648979
06:17:00|0.00648979
06:17:01|0.00648979
06:17:02|0.00648979
06:17:03|0.00648979
06:17:05|0.00648979
06:17:06|0.00648979
06:17:08|0.00648979
06:17:09|0.00648979
06:17:10|0.00648979
06:17:11|0.00648979
06:17:12|0.00648979
06:17:13|0.00648979
06:17:14|0.00648979
06:17:15|0.00648979
06:17:15|0.00648979
06:17:17|0.00648979
06:17:18|0.00648979
06:17:18|0.00648979
06:17:20|0.00648979
06:17:21|0.00648979
06:17:21|0.00648979
06:17:22|0.00648979
06:17:24|0.00648979
06:17:24|0.00649032
06:17:26|0.00649032
06:17:26|0.00649032
06:17:28|0.00649032
06:17:28|0.00649032
06:17:29|0.00649032
06:17:31|0.00649032
06:17:33|0.00649032
06:17:33|0.00649032
06:17:34|0.00649032
06:17:36|0.00649032
06:17:36|0.00649032
06:17:39|0.00649032
06:17:39|0.00649032
06:17:40|0.00649032
06:17:41|0.00649032
06:17:42|0.00649032
06:17:44|0.00649032
06:17:45|0.00649032
06:17:46|0.00649032
06:17:47|0.00649032
06:17:48|0.00649032
06:17:49|0.00649032
06:17:50|0.00649032
06:17:51|0.00649032
06:17:53|0.00649032
06:17:54|0.00649032
06:17:55|0.00649032
06:17:56|0.00649032
06:17:57|0.00649032
06:17:58|0.00649032
06:17:59|0.00649032
06:18:00|0.00649026
06:18:01|0.00649026
06:18:03|0.006509
06:18:04|0.00650694
06:18:04|0.00650694
06:18:06|0.00650694
06:18:07|0.00650694
06:18:09|0.00650694
06:18:10|0.00650694
06:18:10|0.00650694
06:18:12|0.00650926
06:18:13|0.00650926
06:18:14|0.00650926
06:18:16|0.00650926
06:18:16|0.00650926
06:18:18|0.00650926
06:18:19|0.00650926
06:18:20|0.00650926
06:18:20|0.00650926
06:18:21|0.00650926
06:18:22|0.00650926
06:18:24|0.00650926
06:18:24|0.00650926
06:18:26|0.00650926
06:18:27|0.00650926
06:18:28|0.00650926
06:18:29|0.00650926
06:18:30|0.00650926
06:18:31|0.00650926
06:18:32|0.00650926
06:18:34|0.00650926
06:18:35|0.00650926
06:18:36|0.00650926
06:18:37|0.00650926
06:18:38|0.00650273
06:18:39|0.00650273
06:18:40|0.00650273
06:18:41|0.00650273
06:18:42|0.00650273
06:18:43|0.00650273
06:18:44|0.00650273
06:18:45|0.00650273
06:18:46|0.00650273
06:18:47|0.00650273
06:18:48|0.00650273
06:18:49|0.00650273
06:18:50|0.00650273
06:18:51|0.00650273
06:18:52|0.00650273
06:18:54|0.00650273
06:18:54|0.00650273
06:18:56|0.00650273
06:18:56|0.00650273
06:18:57|0.00650273
06:18:58|0.00650273
06:18:59|0.00650218
06:19:01|0.00650218
06:19:01|0.00650218
06:19:02|0.00650218
06:19:03|0.00650218
06:19:04|0.00650218
06:19:05|0.00650218
06:19:06|0.00650218
06:19:08|0.00650218
06:19:09|0.00650218
06:19:10|0.00650218
06:19:11|0.00650218
06:19:12|0.00650218
06:19:13|0.00650218
06:19:14|0.00650218
06:19:15|0.00650218
06:19:16|0.00650218
06:19:17|0.00650218
06:19:18|0.00650218
06:19:19|0.00650218
06:19:21|0.00650218
06:19:22|0.00650218
06:19:23|0.00650218
06:19:23|0.00650218
06:19:24|0.00650218
06:19:26|0.00650218
06:19:26|0.00650218
06:19:27|0.00650218
06:19:28|0.00650218
06:19:29|0.00650218
06:19:31|0.00650218
06:19:31|0.00650218
06:19:33|0.00650218
06:19:34|0.00650218
06:19:35|0.00650218
06:19:36|0.00650218
06:19:37|0.00650218
06:19:38|0.00650218
06:19:39|0.00650218
06:19:40|0.00650218
06:19:41|0.00650218
06:19:42|0.00650218
06:19:44|0.00650218
06:19:45|0.00650218
06:19:46|0.00650218
06:19:47|0.00650218
06:19:48|0.00650218
06:19:49|0.00649986
06:19:49|0.00649986
06:19:50|0.0064995
06:19:51|0.0064995
06:19:53|0.0064995
06:19:54|0.0064995
06:19:56|0.0064995
06:19:57|0.0064995
06:19:58|0.0064995
06:19:59|0.0064995
06:20:00|0.0064995
06:20:01|0.0064995
06:20:02|0.0064995
06:20:03|0.0064995
06:20:05|0.0064995
06:20:05|0.0064995
06:20:06|0.0064995
06:20:08|0.0064995
06:20:08|0.0064995
06:20:09|0.0064995
06:20:10|0.0064995
06:20:11|0.0064995
06:20:13|0.0064995
06:20:13|0.0064995
06:20:15|0.0064995
06:20:15|0.0064995
06:20:16|0.0064995
06:20:17|0.0064995
06:20:19|0.0064995
06:20:19|0.0064995
06:20:20|0.0064995
06:20:22|0.0064995
06:20:23|0.0064995
06:20:24|0.0064995
06:20:25|0.0064995
06:20:25|0.0064995
06:20:26|0.0064995
06:20:27|0.0064995
06:20:28|0.0064995
06:20:29|0.0064995
06:20:30|0.0064995
06:20:32|0.0064995
06:20:33|0.0064995
06:20:34|0.0064995
06:20:36|0.0064995
06:20:37|0.0064995
06:20:39|0.0064995
06:20:39|0.0064995
06:20:41|0.0064995
06:20:42|0.0064995
06:20:43|0.0064995
06:20:45|0.0064995
06:20:45|0.0064995
06:20:47|0.0064995
06:20:47|0.0064995
06:20:48|0.0064995
06:20:49|0.0064995
06:20:51|0.0064995
06:20:52|0.0064995
06:20:53|0.0064995
06:20:54|0.0064995
06:20:55|0.0064995
06:20:56|0.0064995
06:20:57|0.0064995
06:20:58|0.0064995
06:20:59|0.0064995
06:21:01|0.0064995
06:21:02|0.0064995
06:21:03|0.0064995
06:21:03|0.0064995
06:21:04|0.0064995
06:21:06|0.0064995
06:21:07|0.0064995
06:21:09|0.0064995
06:21:10|0.0064995
06:21:11|0.0064995
06:21:12|0.0064995
06:21:13|0.0064995
06:21:14|0.0064995
06:21:14|0.0064995
06:21:16|0.0064995
06:21:17|0.0064995
06:21:18|0.0064995
06:21:19|0.0064995
06:21:20|0.0064995
06:21:21|0.0064995
06:21:22|0.0064995
06:21:23|0.0064995
06:21:23|0.0064995
06:21:25|0.0064995
06:21:25|0.0064995
06:21:27|0.0064995
06:21:28|0.0064995
06:21:29|0.0064995
06:21:29|0.0064995
06:21:30|0.0064995
06:21:33|0.0064995
06:21:33|0.0064995
06:21:34|0.0064995
06:21:35|0.0064995
06:21:36|0.00650108
06:21:38|0.00650171
06:21:39|0.00650204
06:21:40|0.00650204
06:21:42|0.00650204
06:21:43|0.00650204
06:21:45|0.00650204
06:21:45|0.00650204
06:21:46|0.00649553
06:21:47|0.00649553
06:21:48|0.00649553
06:21:49|0.00649553
06:21:50|0.00649553
06:21:51|0.00649553
06:21:52|0.00649553
06:21:53|0.00649553
06:21:54|0.00649441
06:21:55|0.00649441
06:21:57|0.00649366
06:21:58|0.00649366
06:21:59|0.00649366
06:21:59|0.00649366
06:22:01|0.00649366
06:22:02|0.00649366
06:22:03|0.00649366
06:22:04|0.00650111
06:22:04|0.00650111
06:22:06|0.00650111
06:22:07|0.00650111
06:22:08|0.00650111
06:22:09|0.00650111
06:22:10|0.00650111
06:22:12|0.00650111
06:22:12|0.00650111
06:22:13|0.00650111
06:22:14|0.00650111
06:22:15|0.00650111
06:22:16|0.00650111
06:22:18|0.00650111
06:22:19|0.00650111
06:22:20|0.00650111
06:22:22|0.00650111
06:22:23|0.00650111
06:22:24|0.00650111
06:22:24|0.00650111
06:22:25|0.00650111
06:22:26|0.00650111
06:22:28|0.00650111
06:22:29|0.00650111
06:22:30|0.00650111
06:22:31|0.00650111
06:22:31|0.00650111
06:22:33|0.00650111
06:22:34|0.00650111
06:22:34|0.00648261
06:22:35|0.00648261
06:22:36|0.00648261
06:22:38|0.00648261
06:22:39|0.00648261
06:22:40|0.00648261
06:22:42|0.00648261
06:22:42|0.00648261
06:22:43|0.00648584
06:22:45|0.00648584
06:22:47|0.00648584
06:22:47|0.00648584
06:22:49|0.00648584
06:22:50|0.00648584
06:22:51|0.00648584
06:22:52|0.00648584
06:22:54|0.00648584
06:22:54|0.00648584
06:22:56|0.00648584
06:22:57|0.00648584
06:22:57|0.00648584
06:22:58|0.00648584
06:22:59|0.00648584
06:23:00|0.00648584
06:23:01|0.00648584
06:23:03|0.00648584
06:23:03|0.00648584
06:23:04|0.00648584
06:23:06|0.00648584
06:23:08|0.00648584
06:23:09|0.00648584
06:23:09|0.00648584
06:23:11|0.00648584
06:23:12|0.00648584
06:23:13|0.00648584
06:23:14|0.00648584
06:23:15|0.00648584
06:23:15|0.00648584
06:23:17|0.00648584
06:23:18|0.00648584
06:23:19|0.00648584
06:23:20|0.00648584
06:23:21|0.00648584
06:23:22|0.00648584
06:23:23|0.00648584
06:23:24|0.00648584
06:23:25|0.00648584
06:23:26|0.00648584
06:23:27|0.00648584
06:23:28|0.00648584
06:23:29|0.00648584
06:23:30|0.00648584
06:23:31|0.00648584
06:23:32|0.00648584
06:23:33|0.00648584
06:23:34|0.00648207
06:23:35|0.00648207
06:23:36|0.00648207
06:23:37|0.00648207
06:23:39|0.00648166
06:23:41|0.0064791
06:23:42|0.0064791
06:23:43|0.0064791
06:23:45|0.0064791
06:23:45|0.0064791
06:23:46|0.0064791
06:23:47|0.0064791
06:23:49|0.0064791
06:23:50|0.0064791
06:23:52|0.0064791
06:23:52|0.0064791
06:23:54|0.0064791
06:23:55|0.0064791
06:23:56|0.0064791
06:23:56|0.00647824
06:23:58|0.00647824
06:24:00|0.00647762
06:24:00|0.00647762
06:24:01|0.00647643
06:24:02|0.00647603
06:24:03|0.00647603
06:24:04|0.00647603
06:24:05|0.00647603
06:24:06|0.00647603
06:24:07|0.00647603
06:24:08|0.00647603
06:24:09|0.00647603
06:24:10|0.00647603
06:24:12|0.00647603
06:24:13|0.00647603
06:24:13|0.00647603
06:24:14|0.00647603
06:24:16|0.00647407
06:24:17|0.00647217
06:24:18|0.00647152
06:24:19|0.00646968
06:24:20|0.00646968
06:24:20|0.00646968
06:24:22|0.00646968
06:24:23|0.00646968
06:24:23|0.00646968
06:24:25|0.00646968
06:24:26|0.00646968
06:24:26|0.00646968
06:24:28|0.00646968
06:24:28|0.00646968
06:24:30|0.00646968
06:24:31|0.00646968
06:24:32|0.00646968
06:24:34|0.00646968
06:24:34|0.00646968
06:24:35|0.00646968
06:24:36|0.00646968
06:24:37|0.00646968
06:24:39|0.00646968
06:24:40|0.00646968
06:24:41|0.00646968
06:24:42|0.00646968
06:24:43|0.00646968
06:24:45|0.00646968
06:24:45|0.00646968
06:24:46|0.00646968
06:24:47|0.00646968
06:24:48|0.00646968
06:24:49|0.00646968
06:24:50|0.00646968
06:24:51|0.00646968
06:24:52|0.00646968
06:24:53|0.00646968
06:24:54|0.00646968
06:24:55|0.00646968
06:24:57|0.00646968
06:24:58|0.00646968
06:24:59|0.00646968
06:24:59|0.00646968
06:25:00|0.00646968
06:25:02|0.00646968
06:25:03|0.00646968
06:25:04|0.00646968
06:25:05|0.00646968
06:25:07|0.00646968
06:25:07|0.00646968
06:25:08|0.00646968
06:25:09|0.00646968
06:25:11|0.00646968
06:25:12|0.00646968
06:25:14|0.00646968
06:25:14|0.00646968
06:25:15|0.00646968
06:25:17|0.00646968
06:25:17|0.00646968
06:25:19|0.00646968
06:25:20|0.00646968
06:25:21|0.00646968
06:25:21|0.00646968
06:25:23|0.00646968
06:25:24|0.00646968
06:25:25|0.00646968
06:25:27|0.00646968
06:25:27|0.00646968
06:25:28|0.00646968
06:25:29|0.00646968
06:25:30|0.00646968
06:25:31|0.00646968
06:25:32|0.00646968
06:25:34|0.00646968
06:25:35|0.00646968
06:25:36|0.00646968
06:25:37|0.00646968
06:25:39|0.00646968
06:25:40|0.00646968
06:25:41|0.00646968
06:25:42|0.00646968
06:25:44|0.00646968
06:25:45|0.00646968
06:25:45|0.00646968
06:25:47|0.00646968
06:25:48|0.00646968
06:25:49|0.00646968
06:25:51|0.00646968
06:25:52|0.00646968
06:25:53|0.00646968
06:25:53|0.00646968
06:25:55|0.00646968
06:25:55|0.00646968
06:25:57|0.00646968
06:25:58|0.00646968
06:25:59|0.00646968
06:26:00|0.00646968
06:26:01|0.00646968
06:26:02|0.00646968
06:26:02|0.00646968
06:26:04|0.00646968
06:26:04|0.00646968
06:26:06|0.00647827
06:26:06|0.00647827
06:26:07|0.00647827
06:26:08|0.00647827
06:26:09|0.00647827
06:26:11|0.00647827
06:26:11|0.00647827
06:26:13|0.00647827
06:26:14|0.00647827
06:26:15|0.00647827
06:26:15|0.00647827
06:26:17|0.00647827
06:26:17|0.00647827
06:26:18|0.00647827
06:26:19|0.00647827
06:26:20|0.00647827
06:26:22|0.00647827
06:26:22|0.00647827
06:26:24|0.00647827
06:26:25|0.00647827
06:26:25|0.00647827
06:26:26|0.00647827
06:26:27|0.00647827
06:26:29|0.00647827
06:26:29|0.00647827
06:26:30|0.00647827
06:26:31|0.00647827
06:26:33|0.00647827
06:26:33|0.00647827
06:26:35|0.00647827
06:26:35|0.00647827
06:26:37|0.00647827
06:26:38|0.00647827
06:26:38|0.00647827
06:26:39|0.00647827
06:26:41|0.00647827
06:26:42|0.00647827
06:26:44|0.00647827
06:26:45|0.00647827
06:26:46|0.00647827
06:26:48|0.00647827
06:26:49|0.00647827
06:26:50|0.00647827
06:26:50|0.00647827
06:26:52|0.00647827
06:26:53|0.00647827
06:26:54|0.00647827
06:26:55|0.00647827
06:26:56|0.00647827
06:26:57|0.00647827
06:26:58|0.00647827
06:26:59|0.00647827
06:27:00|0.00647827
06:27:01|0.00647827
06:27:02|0.00647827
06:27:03|0.00647827
06:27:04|0.00647827
06:27:05|0.00647827
06:27:06|0.00647827
06:27:07|0.00647827
06:27:08|0.00647827
06:27:09|0.00647827
06:27:10|0.00647827
06:27:11|0.00647827
06:27:12|0.00647827
06:27:13|0.00647827
06:27:15|0.00647827
06:27:15|0.00647827
06:27:17|0.00647827
06:27:18|0.00647827
06:27:18|0.00647827
06:27:19|0.00647827
06:27:20|0.00647827
06:27:21|0.00647827
06:27:23|0.00647827
06:27:23|0.00647827
06:27:25|0.00647827
06:27:25|0.00647827
06:27:26|0.00647827
06:27:28|0.00647982
06:27:30|0.00647982
06:27:31|0.00647982
06:27:31|0.00647982
06:27:32|0.00647982
06:27:33|0.00647982
06:27:34|0.00648079
06:27:35|0.00648079
06:27:37|0.00648079
06:27:38|0.00648079
06:27:39|0.00648079
06:27:40|0.00648079
06:27:41|0.00648079
06:27:43|0.00648079
06:27:44|0.00648079
06:27:45|0.00648079
06:27:46|0.00648079
06:27:48|0.00648079
06:27:49|0.00648079
06:27:50|0.00648079
06:27:51|0.00648079
06:27:51|0.00648079
06:27:52|0.00648079
06:27:53|0.00648079
06:27:55|0.00648079
06:27:55|0.00648079
06:27:56|0.00648079
06:27:57|0.00648079
06:27:59|0.00648079
06:27:59|0.00648079
06:28:00|0.00648079
06:28:01|0.00648079
06:28:02|0.00648079
06:28:03|0.00648079
06:28:04|0.00648079
06:28:06|0.00648079
06:28:07|0.00648079
06:28:08|0.00648079
06:28:09|0.00648079
06:28:10|0.00648079
06:28:11|0.00648521
06:28:12|0.00648521
06:28:13|0.00648521
06:28:14|0.00648521
06:28:15|0.00648521
06:28:16|0.00648521
06:28:17|0.00648521
06:28:18|0.00648521
06:28:19|0.00648521
06:28:20|0.00648521
06:28:21|0.00648521
06:28:22|0.00648521
06:28:23|0.00648521
06:28:24|0.00648521
06:28:25|0.00648521
06:28:26|0.00648521
06:28:27|0.00648521
06:28:28|0.00648521
06:28:29|0.00648521
06:28:30|0.00648521
06:28:31|0.00648761
06:28:32|0.00648761
06:28:33|0.00648761
06:28:34|0.00648761
06:28:35|0.00648761
06:28:36|0.00648761
06:28:37|0.00648761
06:28:38|0.00648761
06:28:39|0.00649042
06:28:40|0.00649058
06:28:41|0.00649058
06:28:42|0.00649058
06:28:43|0.00649058
06:28:45|0.00649058
06:28:45|0.00649058
06:28:47|0.00649058
06:28:48|0.00649058
06:28:49|0.00649058
06:28:50|0.00649058
06:28:51|0.00649058
06:28:52|0.00649058
06:28:53|0.00649058
06:28:54|0.00649058
06:28:55|0.00649058
06:28:56|0.00649058
06:28:57|0.00649058
06:28:58|0.00649058
06:28:59|0.00649058
06:29:00|0.00649058
06:29:01|0.00649058
06:29:02|0.00649058
06:29:03|0.00649058
06:29:04|0.00649058
06:29:05|0.00649058
06:29:06|0.00649058
06:29:07|0.00649058
06:29:08|0.00649058
06:29:09|0.00649058
06:29:10|0.00648761
06:29:11|0.00648449
06:29:12|0.00648449
06:29:14|0.00648834
06:29:15|0.00648834
06:29:17|0.00648834
06:29:18|0.00648834
06:29:18|0.00648834
06:29:19|0.00648834
06:29:21|0.00648834
06:29:22|0.00648834
06:29:23|0.00648834
06:29:24|0.00648834
06:29:25|0.00648834
06:29:26|0.00648834
06:29:27|0.00648834
06:29:28|0.00648834
06:29:29|0.00648834
06:29:30|0.00648834
06:29:31|0.00648834
06:29:32|0.00648834
06:29:33|0.00648834
06:29:34|0.00648834
06:29:35|0.00648834
06:29:36|0.00648834
06:29:37|0.00648834
06:29:38|0.00648834
06:29:39|0.00648834
06:29:40|0.00648834
06:29:41|0.00648834
06:29:43|0.00648834
06:29:44|0.00648931
06:29:46|0.00648931
06:29:47|0.00648931
06:29:48|0.00648931
06:29:49|0.00648931
06:29:50|0.00648931
06:29:51|0.00648931
06:29:52|0.00648931
06:29:53|0.00648931
06:29:54|0.00648931
06:29:55|0.00648931
06:29:56|0.00648931
06:29:57|0.00648931
06:29:58|0.00648931
06:29:59|0.00648931
06:30:00|0.00648931
06:30:01|0.00648931
06:30:02|0.00648931
06:30:03|0.00648931
06:30:04|0.00648931
06:30:05|0.00648931
06:30:06|0.00648931
06:30:07|0.00648512
06:30:08|0.00648512
06:30:09|0.00648512
06:30:10|0.00648512
06:30:11|0.00648512
06:30:12|0.00648512
06:30:13|0.00648512
06:30:14|0.00648512
06:30:15|0.00648512
06:30:16|0.00648512
06:30:17|0.00648512
06:30:18|0.00648512
06:30:19|0.00648512
06:30:20|0.00648512
06:30:21|0.00648512
06:30:22|0.00648512
06:30:23|0.00648512
06:30:24|0.00648512
06:30:25|0.00648512
06:30:26|0.00648512
06:30:27|0.00648512
06:30:28|0.00648512
06:30:29|0.00648512
06:30:30|0.00647431
06:30:31|0.00647481
06:30:32|0.00647481
06:30:33|0.00647481
06:30:34|0.00647481
06:30:35|0.00647481
06:30:36|0.00647481
06:30:38|0.00647481
06:30:40|0.00647481
06:30:40|0.00647823
06:30:41|0.00647823
06:30:42|0.00647823
06:30:43|0.00648143
06:30:44|0.00648192
06:30:46|0.00648192
06:30:47|0.00648192
06:30:49|0.00648192
06:30:49|0.00648192
06:30:50|0.00648192
06:30:51|0.00648192
06:30:53|0.00648192
06:30:55|0.00648192
06:30:55|0.00648192
06:30:56|0.00648192
06:30:57|0.00648192
06:30:58|0.00648192
06:30:59|0.00648192
06:31:00|0.00648192
06:31:01|0.00648192
06:31:02|0.00648192
06:31:03|0.00648192
06:31:04|0.00648192
06:31:05|0.00648192
06:31:06|0.00648192
06:31:08|0.00648192
06:31:09|0.00648192
06:31:10|0.00648192
06:31:11|0.00648192
06:31:12|0.00648192
06:31:13|0.00648192
06:31:14|0.00648192
06:31:15|0.00648192
06:31:16|0.00648192
06:31:17|0.00648192
06:31:18|0.00648192
06:31:19|0.00648192
06:31:20|0.00648192
06:31:21|0.00648192
06:31:21|0.00648192
06:31:23|0.00648192
06:31:24|0.00648192
06:31:24|0.00648192
06:31:26|0.00648192
06:31:27|0.00648192
06:31:28|0.00648192
06:31:29|0.00648192
06:31:30|0.00648192
06:31:31|0.00648192
06:31:32|0.00648192
06:31:33|0.00648192
06:31:34|0.00648192
06:31:35|0.00648192
06:31:36|0.00648192
06:31:37|0.00648192
06:31:38|0.00648192
06:31:39|0.00648192
06:31:40|0.00648192
06:31:41|0.00648192
06:31:43|0.00648192
06:31:43|0.00648192
06:31:44|0.00648192
06:31:45|0.00648192
06:31:47|0.00648192
06:31:49|0.00648192
06:31:51|0.00648192
06:31:51|0.00648192
06:31:53|0.00648192
06:31:54|0.00648192
06:31:55|0.00648192
06:31:56|0.00648192
06:31:57|0.00648192
06:31:58|0.00648192
06:31:59|0.00648192
06:32:00|0.00648192
06:32:01|0.00648192
06:32:02|0.00648192
06:32:04|0.00648192
06:32:04|0.00648192
06:32:06|0.00648192
06:32:07|0.00648192
06:32:08|0.00648192
06:32:09|0.00648192
06:32:10|0.00648192
06:32:11|0.00648192
06:32:13|0.00648192
06:32:14|0.00648192
06:32:15|0.00648192
06:32:16|0.00648192
06:32:17|0.00648192
06:32:18|0.00648192
06:32:19|0.00648192
06:32:20|0.00648192
06:32:21|0.00648192
06:32:22|0.00648192
06:32:23|0.00648192
06:32:24|0.00648192
06:32:25|0.00648192
06:32:26|0.00648192
06:32:27|0.00648192
06:32:28|0.00648192
06:32:29|0.00648192
06:32:30|0.00648192
06:32:32|0.00648192
06:32:33|0.00648192
06:32:33|0.00648192
06:32:34|0.00648192
06:32:35|0.00648192
06:32:37|0.00648192
06:32:37|0.00648192
06:32:39|0.00648192
06:32:39|0.00648192
06:32:40|0.00648192
06:32:41|0.00648192
06:32:43|0.00648192
06:32:44|0.00648192
06:32:45|0.00648192
06:32:46|0.00648192
06:32:48|0.00648192
06:32:49|0.00648192
06:32:50|0.00648192
06:32:51|0.00648192
06:32:52|0.00648192
06:32:53|0.00648192
06:32:54|0.00648192
06:32:55|0.00648192
06:32:56|0.00648192
06:32:57|0.00648192
06:32:58|0.00648192
06:32:59|0.00648192
06:33:00|0.00648192
06:33:02|0.00648192
06:33:03|0.00648192
06:33:04|0.00648192
06:33:04|0.00648192
06:33:06|0.00648192
06:33:07|0.00648192
06:33:08|0.00648192
06:33:08|0.00648192
06:33:09|0.00648192
06:33:11|0.00648192
06:33:11|0.00648192
06:33:12|0.00648192
06:33:14|0.00648192
06:33:15|0.00648192
06:33:16|0.00648192
06:33:17|0.00648192
06:33:18|0.00648192
06:33:19|0.00648192
06:33:20|0.00648192
06:33:21|0.00648192
06:33:22|0.00648192
06:33:23|0.00648192
06:33:24|0.00648192
06:33:25|0.00648192
06:33:26|0.00648192
06:33:27|0.00648192
06:33:28|0.00648192
06:33:29|0.00648105
06:33:30|0.00648105
06:33:31|0.00648105
06:33:32|0.00648105
06:33:33|0.00648105
06:33:34|0.00648105
06:33:35|0.00648105
06:33:36|0.00648105
06:33:37|0.00648105
06:33:38|0.00648105
06:33:39|0.00648105
06:33:40|0.00648105
06:33:42|0.00648105
06:33:42|0.00648105
06:33:43|0.00648105
06:33:44|0.00648105
06:33:45|0.00648105
06:33:46|0.00648105
06:33:48|0.00648105
06:33:49|0.00648105
06:33:50|0.00648105
06:33:52|0.00648105
06:33:52|0.00648105
06:33:54|0.00648105
06:33:55|0.00648105
06:33:56|0.00648105
06:33:57|0.00648105
06:33:58|0.00648
06:34:00|0.00648
06:34:01|0.00648
06:34:02|0.00648
06:34:03|0.00648
06:34:04|0.00648
06:34:05|0.00648
06:34:06|0.00648
06:34:07|0.00648
06:34:08|0.00648
06:34:10|0.00648
06:34:11|0.00648
06:34:11|0.00648
06:34:12|0.00648
06:34:14|0.00648
06:34:15|0.00648
06:34:15|0.00648
06:34:17|0.00648
06:34:18|0.00648
06:34:19|0.00648
06:34:20|0.00648
06:34:20|0.00648
06:34:21|0.00648
06:34:23|0.00648
06:34:24|0.00648
06:34:24|0.00648
06:34:25|0.00648
06:34:27|0.00648
06:34:28|0.00648
06:34:28|0.00648
06:34:29|0.00648
06:34:30|0.00648
06:34:31|0.00648
06:34:32|0.00648
06:34:34|0.00648
06:34:34|0.00648
06:34:35|0.00648
06:34:36|0.00648
06:34:38|0.00648
06:34:38|0.00648
06:34:40|0.00648
06:34:40|0.00648
06:34:41|0.00648
06:34:42|0.00648
06:34:44|0.00648
06:34:46|0.00647445
06:34:47|0.00647445
06:34:47|0.00647445
06:34:49|0.00647445
06:34:50|0.00647445
06:34:51|0.00647445
06:34:53|0.00647445
06:34:54|0.00647445
06:34:54|0.00647445
06:34:56|0.00647445
06:34:58|0.00647445
06:34:58|0.00648037
06:35:00|0.00648037
06:35:00|0.00648037
06:35:02|0.00648037
06:35:04|0.00648037
06:35:05|0.00648037
06:35:06|0.00648037
06:35:06|0.00648037
06:35:07|0.00648037
06:35:09|0.00648037
06:35:10|0.00648037
06:35:11|0.00648037
06:35:12|0.00648037
06:35:13|0.00648037
06:35:14|0.00648037
06:35:15|0.00648037
06:35:16|0.00648037
06:35:17|0.00648037
06:35:18|0.00648037
06:35:19|0.00648037
06:35:20|0.00648037
06:35:21|0.00648037
06:35:22|0.00648037
06:35:23|0.00648037
06:35:24|0.00648037
06:35:25|0.00648037
06:35:27|0.00648037
06:35:28|0.00648037
06:35:29|0.00648037
06:35:30|0.00648037
06:35:31|0.00648037
06:35:32|0.00648037
06:35:33|0.00648037
06:35:35|0.00648037
06:35:35|0.00648037
06:35:37|0.00648037
06:35:37|0.00648037
06:35:39|0.00648037
06:35:40|0.00648037
06:35:41|0.00648037
06:35:42|0.00648037
06:35:43|0.00648037
06:35:44|0.00648037
06:35:45|0.00648037
06:35:46|0.00648037
06:35:47|0.00648037
06:35:48|0.00648037
06:35:49|0.00648037
06:35:50|0.00648037
06:35:51|0.00648037
06:35:52|0.00648037
06:35:53|0.00648037
06:35:54|0.00648037
06:35:56|0.00648037
06:35:57|0.00648037
06:35:57|0.00648037
06:35:59|0.00648037
06:36:01|0.00648037
06:36:02|0.00648037
06:36:03|0.00648037
06:36:04|0.00648037
06:36:05|0.00648037
06:36:06|0.00648037
06:36:07|0.00648037
06:36:08|0.00648192
06:36:09|0.00648192
06:36:10|0.00648192
06:36:11|0.00648192
06:36:12|0.00648192
06:36:13|0.00648192
06:36:14|0.00648192
06:36:15|0.00648192
06:36:16|0.00648192
06:36:17|0.00648192
06:36:18|0.00648192
06:36:19|0.00648192
06:36:20|0.00648192
06:36:21|0.00648192
06:36:23|0.00648192
06:36:23|0.00648192
06:36:24|0.00648192
06:36:26|0.00648192
06:36:27|0.00648192
06:36:27|0.00648192
06:36:29|0.00648192
06:36:30|0.00648192
06:36:30|0.00648192
06:36:31|0.00648192
06:36:32|0.00648192
06:36:33|0.00648192
06:36:34|0.00648192
06:36:35|0.00648192
06:36:36|0.00648192
06:36:38|0.00648192
06:36:39|0.00648192
06:36:40|0.00648192
06:36:41|0.00648192
06:36:41|0.00648192
06:36:43|0.00648192
06:36:44|0.00648192
06:36:46|0.00648192
06:36:46|0.00648192
06:36:48|0.00648192
06:36:49|0.00648192
06:36:50|0.00648192
06:36:52|0.00648192
06:36:53|0.00648192
06:36:54|0.00648192
06:36:55|0.00648192
06:36:55|0.00648192
06:36:56|0.00648192
06:36:58|0.00648192
06:36:58|0.00648192
06:36:59|0.00648192
06:37:01|0.00648192
06:37:03|0.00648192
06:37:03|0.00648192
06:37:04|0.00648192
06:37:05|0.00648192
06:37:06|0.00648192
06:37:07|0.00648192
06:37:08|0.00648192
06:37:09|0.00648192
06:37:10|0.00648192
06:37:11|0.00648192
06:37:12|0.00648192
06:37:13|0.00648192
06:37:14|0.00648436
06:37:15|0.00648436
06:37:16|0.00648436
06:37:17|0.00648436
06:37:18|0.00648436
06:37:19|0.00648436
06:37:20|0.00648436
06:37:21|0.00648436
06:37:22|0.00648436
06:37:23|0.00648436
06:37:24|0.00648436
06:37:25|0.00648436
06:37:26|0.00648436
06:37:27|0.00648436
06:37:28|0.00648436
06:37:29|0.00648436
06:37:30|0.00648436
06:37:31|0.00648436
06:37:32|0.00648436
06:37:33|0.00648436
06:37:34|0.00648436
06:37:35|0.00648436
06:37:36|0.00648436
06:37:37|0.00648436
06:37:38|0.00648436
06:37:39|0.00648436
06:37:40|0.00648436
06:37:41|0.00648456
06:37:42|0.00648456
06:37:43|0.00648456
06:37:44|0.00648456
06:37:45|0.00648456
06:37:47|0.00648456
06:37:49|0.00648456
06:37:49|0.00648456
06:37:51|0.00648456
06:37:52|0.00648456
06:37:52|0.00648456
06:37:55|0.00648456
06:37:56|0.00648456
06:37:57|0.00648456
06:37:58|0.00648456
06:37:59|0.00648456
06:38:00|0.00648456
06:38:02|0.00648456
06:38:03|0.00648456
06:38:04|0.00648456
06:38:06|0.00648456
06:38:07|0.00648456
06:38:08|0.00648456
06:38:09|0.00648456
06:38:10|0.00648456
06:38:11|0.00648456
06:38:12|0.00648456
06:38:13|0.00648456
06:38:14|0.00648456
06:38:15|0.00648456
06:38:16|0.00648456
06:38:17|0.00648456
06:38:18|0.00648456
06:38:19|0.00648456
06:38:20|0.00648456
06:38:21|0.00648456
06:38:22|0.00648456
06:38:23|0.00648456
06:38:24|0.00648456
06:38:25|0.00648456
06:38:26|0.00648456
06:38:27|0.00648456
06:38:28|0.00648456
06:38:29|0.00648456
06:38:30|0.00648456
06:38:31|0.00648456
06:38:32|0.00648818
06:38:33|0.00648818
06:38:34|0.00648818
06:38:35|0.00648818
06:38:36|0.00648818
06:38:37|0.00648818
06:38:38|0.00648818
06:38:39|0.00648818
06:38:40|0.00648818
06:38:41|0.00648818
06:38:42|0.00648818
06:38:43|0.00648818
06:38:44|0.00648818
06:38:45|0.00648818
06:38:46|0.00648818
06:38:47|0.00648818
06:38:48|0.00648818
06:38:49|0.00648818
06:38:50|0.00648818
06:38:51|0.00648818
06:38:52|0.00648818
06:38:54|0.00648818
06:38:55|0.00648818
06:38:55|0.00648818
06:38:56|0.00648818
06:38:57|0.00648818
06:38:59|0.00648818
06:39:00|0.00648818
06:39:01|0.00648818
06:39:02|0.00649097
06:39:02|0.00649099
06:39:04|0.00649099
06:39:06|0.00649099
06:39:07|0.00649099
06:39:08|0.00649099
06:39:09|0.00649099
06:39:10|0.00649099
06:39:11|0.00649099
06:39:12|0.00649099
06:39:14|0.00649099
06:39:14|0.00649099
06:39:15|0.00649099
06:39:16|0.00649099
06:39:17|0.00649099
06:39:19|0.00649099
06:39:19|0.00649099
06:39:20|0.00649099
06:39:22|0.00649099
06:39:23|0.00649099
06:39:24|0.00649099
06:39:24|0.00649099
06:39:26|0.00649099
06:39:27|0.00649099
06:39:28|0.00649099
06:39:28|0.00649099
06:39:29|0.00650157
06:39:30|0.00650452
06:39:32|0.00650452
06:39:33|0.00650452
06:39:33|0.00650452
06:39:34|0.00650452
06:39:36|0.00650452
06:39:36|0.00650452
06:39:37|0.00650452
06:39:39|0.00650452
06:39:39|0.00650452
06:39:40|0.00650452
06:39:41|0.00650452
06:39:42|0.00650452
06:39:43|0.00650452
06:39:45|0.00650135
06:39:45|0.00650135
06:39:46|0.00650135
06:39:47|0.00650135
06:39:48|0.00650135
06:39:49|0.00650135
06:39:50|0.00650135
06:39:51|0.00650135
06:39:53|0.00650135
06:39:55|0.00650135
06:39:56|0.00650135
06:39:57|0.00650135
06:39:59|0.00650135
06:40:00|0.00650135
06:40:01|0.00650135
06:40:02|0.00650135
06:40:03|0.00650135
06:40:04|0.00650135
06:40:05|0.00650135
06:40:06|0.00650135
06:40:07|0.00650135
06:40:08|0.00650135
06:40:09|0.00650135
06:40:10|0.00650135
06:40:11|0.00650135
06:40:12|0.00650135
06:40:13|0.00650135
06:40:14|0.00650135
06:40:15|0.00650135
06:40:16|0.00650135
06:40:17|0.00650135
06:40:18|0.00650135
06:40:19|0.00650135
06:40:20|0.00650135
06:40:21|0.00650135
06:40:22|0.00650135
06:40:23|0.00650135
06:40:24|0.00650135
06:40:25|0.00649087
06:40:27|0.00649087
06:40:27|0.0064896
06:40:28|0.0064896
06:40:29|0.0064896
06:40:31|0.0064896
06:40:32|0.0064896
06:40:33|0.0064896
06:40:34|0.0064896
06:40:35|0.0064896
06:40:36|0.00648866
06:40:36|0.00648866
06:40:38|0.00648866
06:40:39|0.00648866
06:40:40|0.00648866
06:40:41|0.00648866
06:40:41|0.00648866
06:40:43|0.00648866
06:40:44|0.00648866
06:40:45|0.00648866
06:40:45|0.00648866
06:40:47|0.00648866
06:40:48|0.00648866
06:40:49|0.00648866
06:40:50|0.00648866
06:40:51|0.00648866
06:40:52|0.00648866
06:40:54|0.00648866
06:40:55|0.00648866
06:40:56|0.00648866
06:40:57|0.00648866
06:40:59|0.00648866
06:40:59|0.00648866
06:41:00|0.00648866
06:41:01|0.00648866
06:41:02|0.00648866
06:41:03|0.00648866
06:41:04|0.00648866
06:41:05|0.00648866
06:41:06|0.00648866
06:41:07|0.00648866
06:41:08|0.00648866
06:41:10|0.00648866
06:41:12|0.00648866
06:41:12|0.00648866
06:41:13|0.00648866
06:41:14|0.00648866
06:41:15|0.00648866
06:41:16|0.00648866
06:41:17|0.00648866
06:41:18|0.00648866
06:41:19|0.00648866
06:41:20|0.00648866
06:41:21|0.00648866
06:41:22|0.00648866
06:41:23|0.00648866
06:41:24|0.00648866
06:41:25|0.00648866
06:41:26|0.00648866
06:41:27|0.00648866
06:41:28|0.00648866
06:41:29|0.00648866
06:41:30|0.00648866
06:41:31|0.00648866
06:41:32|0.00648866
06:41:33|0.00648866
06:41:34|0.00648866
06:41:35|0.00648866
06:41:36|0.00648866
06:41:37|0.00648866
06:41:39|0.00648866
06:41:40|0.00648866
06:41:40|0.00648866
06:41:42|0.00648866
06:41:43|0.00648866
06:41:44|0.00648866
06:41:44|0.00648866
06:41:46|0.00648866
06:41:47|0.00648866
06:41:49|0.00648866
06:41:50|0.00648866
06:41:52|0.00648866
06:41:52|0.00648591
06:41:53|0.00648591
06:41:54|0.00648347
06:41:55|0.00648347
06:41:56|0.00648347
06:41:58|0.00648347
06:41:59|0.00648347
06:41:59|0.00648347
06:42:01|0.00648347
06:42:02|0.00648347
06:42:03|0.00648347
06:42:04|0.00648347
06:42:05|0.00648347
06:42:06|0.00648347
06:42:07|0.00648347
06:42:08|0.00648347
06:42:08|0.00648347
06:42:10|0.00648347
06:42:11|0.00648347
06:42:12|0.00648347
06:42:13|0.00648347
06:42:13|0.00648347
06:42:15|0.00648347
06:42:16|0.00648347
06:42:17|0.00648347
06:42:18|0.00648347
06:42:19|0.00648347
06:42:19|0.00648347
06:42:21|0.00648347
06:42:22|0.00648347
06:42:24|0.00648347
06:42:24|0.00648474
06:42:25|0.00648474
06:42:26|0.00648474
06:42:27|0.00648037
06:42:28|0.00648037
06:42:29|0.00648037
06:42:30|0.00648037
06:42:31|0.00648037
06:42:32|0.00648037
06:42:33|0.00648037
06:42:34|0.00648037
06:42:35|0.00648037
06:42:36|0.00648037
06:42:37|0.00648037
06:42:38|0.00648037
06:42:39|0.00648037
06:42:40|0.00648037
06:42:41|0.00648037
06:42:42|0.00648037
06:42:43|0.00648037
06:42:44|0.00648037
06:42:45|0.00648037
06:42:46|0.00648037
06:42:47|0.00648037
06:42:49|0.00648037
06:42:49|0.00648037
06:42:52|0.00648037
06:42:52|0.00648037
06:42:53|0.00648037
06:42:54|0.00648037
06:42:55|0.00648037
06:42:57|0.00648037
06:42:59|0.00648037
06:42:59|0.00648037
06:43:00|0.00648037
06:43:02|0.00648037
06:43:03|0.00648037
06:43:05|0.00648037
06:43:05|0.00648037
06:43:06|0.00648037
06:43:07|0.00648037
06:43:09|0.00648037
06:43:09|0.00648037
06:43:11|0.00648037
06:43:12|0.00648037
06:43:14|0.00648037
06:43:14|0.00648037
06:43:15|0.00648037
06:43:16|0.00648037
06:43:17|0.00648037
06:43:18|0.00648037
06:43:20|0.00648037
06:43:22|0.00648037
06:43:22|0.00648037
06:43:24|0.00648037
06:43:25|0.00648037
06:43:26|0.00648037
06:43:27|0.00648037
06:43:28|0.00648037
06:43:29|0.00648037
06:43:30|0.00648037
06:43:31|0.00648037
06:43:32|0.00648037
06:43:33|0.00648037
06:43:34|0.00648037
06:43:35|0.00648037
06:43:37|0.00648037
06:43:38|0.00648445
06:43:39|0.00648445
06:43:40|0.00648445
06:43:41|0.00648445
06:43:42|0.00648445
06:43:43|0.00648445
06:43:44|0.00648445
06:43:45|0.00648445
06:43:47|0.00648445
06:43:47|0.00648445
06:43:49|0.00648445
06:43:50|0.00648445
06:43:51|0.00648445
06:43:53|0.00648445
06:43:53|0.00648445
06:43:54|0.00648445
06:43:55|0.00648445
06:43:57|0.00648445
06:43:59|0.00648445
06:43:59|0.00648445
06:44:01|0.00648445
06:44:01|0.00648445
06:44:02|0.00648445
06:44:04|0.00648445
06:44:04|0.00648445
06:44:05|0.00648445
06:44:07|0.00648445
06:44:08|0.00648445
06:44:09|0.00648445
06:44:10|0.00648445
06:44:11|0.00648445
06:44:12|0.00648445
06:44:13|0.00648445
06:44:14|0.00648445
06:44:15|0.00648445
06:44:16|0.00648445
06:44:17|0.00648445
06:44:18|0.00648445
06:44:19|0.00648445
06:44:20|0.00648445
06:44:21|0.00648445
06:44:22|0.00648445
06:44:23|0.00648445
06:44:24|0.00648445
06:44:25|0.00648445
06:44:26|0.00648445
06:44:27|0.00648445
06:44:28|0.00648445
06:44:29|0.00648445
06:44:30|0.00648445
06:44:31|0.00648445
06:44:32|0.00648445
06:44:33|0.00648445
06:44:34|0.00648445
06:44:35|0.00648445
06:44:36|0.00648445
06:44:37|0.00648445
06:44:38|0.00648445
06:44:39|0.00648911
06:44:40|0.00648911
06:44:41|0.00648911
06:44:42|0.00648911
06:44:43|0.00648911
06:44:44|0.00648911
06:44:45|0.00648911
06:44:46|0.00648911
06:44:47|0.00648911
06:44:48|0.00648911
06:44:49|0.00648911
06:44:50|0.00648911
06:44:51|0.00648911
06:44:52|0.00648911
06:44:53|0.00648911
06:44:54|0.00648911
06:44:55|0.00648911
06:44:56|0.00648911
06:44:57|0.00648911
06:44:59|0.00648911
06:45:00|0.00648911
06:45:01|0.00648911
06:45:03|0.00648911
06:45:03|0.00648911
06:45:05|0.00648911
06:45:06|0.00648911
06:45:07|0.00648911
06:45:08|0.00648911
06:45:09|0.00648911
06:45:10|0.00648911
06:45:11|0.00648911
06:45:12|0.00648911
06:45:13|0.00648911
06:45:14|0.00648911
06:45:15|0.00648911
06:45:16|0.00648911
06:45:17|0.00648911
06:45:18|0.00648955
06:45:19|0.00648955
06:45:20|0.00648955
06:45:21|0.00648955
06:45:22|0.00648955
06:45:24|0.00648955
06:45:24|0.00648955
06:45:25|0.00648955
06:45:26|0.00648955
06:45:27|0.00648955
06:45:28|0.00648955
06:45:30|0.00648955
06:45:31|0.00648955
06:45:32|0.00648955
06:45:33|0.00648955
06:45:34|0.00648955
06:45:35|0.00648955
06:45:36|0.00648955
06:45:38|0.00648955
06:45:38|0.00648955
06:45:39|0.00648955
06:45:40|0.00648955
06:45:42|0.00648955
06:45:43|0.00648955
06:45:44|0.00648955
06:45:45|0.00648955
06:45:46|0.00648955
06:45:47|0.00648955
06:45:48|0.00648955
06:45:49|0.00648955
06:45:50|0.00648955
06:45:51|0.00648955
06:45:52|0.00648955
06:45:53|0.00648955
06:45:54|0.00648955
06:45:55|0.00648955
06:45:56|0.00648955
06:45:57|0.00648955
06:45:58|0.00648955
06:45:59|0.00648955
06:46:01|0.00648955
06:46:02|0.00648955
06:46:02|0.00648955
06:46:04|0.00648955
06:46:06|0.00648955
06:46:07|0.00648955
06:46:08|0.00649259
06:46:09|0.00649259
06:46:10|0.00649259
06:46:11|0.00649259
06:46:12|0.00649259
06:46:13|0.00649259
06:46:14|0.00649259
06:46:15|0.00649259
06:46:16|0.00649259
06:46:17|0.00649259
06:46:18|0.00649259
06:46:19|0.00649259
06:46:20|0.00649259
06:46:21|0.00649259
06:46:22|0.00649259
06:46:23|0.00649259
06:46:24|0.00649663
06:46:25|0.00649663
06:46:26|0.00649883
06:46:27|0.00649883
06:46:28|0.00649883
06:46:30|0.00649384
06:46:30|0.00649384
06:46:31|0.00649384
06:46:33|0.00649384
06:46:34|0.00649384
06:46:35|0.00649384
06:46:36|0.00649384
06:46:37|0.00649384
06:46:38|0.00649384
06:46:39|0.00649384
06:46:40|0.00649384
06:46:41|0.00649384
06:46:42|0.00649384
06:46:43|0.00649384
06:46:44|0.00649384
06:46:45|0.00649384
06:46:46|0.00649384
06:46:48|0.00649384
06:46:48|0.00649384
06:46:49|0.00649384
06:46:50|0.00649384
06:46:52|0.00649384
06:46:53|0.00649384
06:46:54|0.00649384
06:46:54|0.00649384
06:46:55|0.00649384
06:46:56|0.00649384
06:46:57|0.00649384
06:46:58|0.00649384
06:46:59|0.00649384
06:47:00|0.00649384
06:47:01|0.00649384
06:47:03|0.00649384
06:47:04|0.00649384
06:47:05|0.00649384
06:47:07|0.00649384
06:47:08|0.00649384
06:47:09|0.00649384
06:47:11|0.00649384
06:47:12|0.00649384
06:47:13|0.00649384
06:47:14|0.00649384
06:47:15|0.00649384
06:47:16|0.00649384
06:47:18|0.00649384
06:47:19|0.00649384
06:47:20|0.00649384
06:47:20|0.00649384
06:47:22|0.00649384
06:47:23|0.00649384
06:47:24|0.00649384
06:47:25|0.00649384
06:47:26|0.00649384
06:47:27|0.00649384
06:47:28|0.00649384
06:47:29|0.00649384
06:47:30|0.00649384
06:47:31|0.00649384
06:47:32|0.00649384
06:47:34|0.00649384
06:47:35|0.00649384
06:47:36|0.00649384
06:47:37|0.00649384
06:47:37|0.00649384
06:47:39|0.00649384
06:47:39|0.00649384
06:47:40|0.00649384
06:47:42|0.00649384
06:47:43|0.00649803
06:47:44|0.00649987
06:47:44|0.00652483
06:47:46|0.00652884
06:47:47|0.00653437
06:47:48|0.00653852
06:47:49|0.00653852
06:47:50|0.00653852
06:47:51|0.00653852
06:47:52|0.00653852
06:47:53|0.00653852
06:47:53|0.00653852
06:47:55|0.00653852
06:47:56|0.00653997
06:47:57|0.00653997
06:47:58|0.00654019
06:47:59|0.00654019
06:47:59|0.00654019
06:48:00|0.00654019
06:48:03|0.00654563
06:48:03|0.00654563
06:48:04|0.00654563
06:48:05|0.00654563
06:48:06|0.00654563
06:48:07|0.00654563
06:48:08|0.00654563
06:48:09|0.00654563
06:48:10|0.00654102
06:48:12|0.00654102
06:48:12|0.00653661
06:48:14|0.00653661
06:48:15|0.00653378
06:48:16|0.00653378
06:48:17|0.00653378
06:48:18|0.00652483
06:48:19|0.00652483
06:48:20|0.00652398
06:48:21|0.00652398
06:48:23|0.00651985
06:48:23|0.00651985
06:48:24|0.00651985
06:48:25|0.00652327
06:48:26|0.00652327
06:48:27|0.00652327
06:48:28|0.00652327
06:48:29|0.00652327
06:48:30|0.00652733
06:48:31|0.00652733
06:48:32|0.00652733
06:48:33|0.00652733
06:48:34|0.00652733
06:48:35|0.00652733
06:48:36|0.00652733
06:48:37|0.00652733
06:48:38|0.00653095
06:48:39|0.00653095
06:48:40|0.00653095
06:48:41|0.00653095
06:48:42|0.00653095
06:48:43|0.00653095
06:48:45|0.00653404
06:48:46|0.00653404
06:48:46|0.00653404
06:48:48|0.00653404
06:48:49|0.00653404
06:48:50|0.00653404
06:48:51|0.00653404
06:48:52|0.00653404
06:48:53|0.00653404
06:48:54|0.00653404
06:48:55|0.00653404
06:48:56|0.00653404
06:48:57|0.00653404
06:48:57|0.00653404
06:49:00|0.00653404
06:49:01|0.00653404
06:49:02|0.00653404
06:49:04|0.00653176
06:49:04|0.00653176
06:49:05|0.00653176
06:49:06|0.00653176
06:49:08|0.00652911
06:49:10|0.00652911
06:49:11|0.00652911
06:49:13|0.00652911
06:49:13|0.00652911
06:49:15|0.00652911
06:49:15|0.00652911
06:49:17|0.00652834
06:49:17|0.00652834
06:49:19|0.00652834
06:49:20|0.00652834
06:49:21|0.00652834
06:49:21|0.00652834
06:49:22|0.00652834
06:49:24|0.00652834
06:49:25|0.00652834
06:49:25|0.00652834
06:49:27|0.00652834
06:49:27|0.00652834
06:49:29|0.00652834
06:49:30|0.00652834
06:49:30|0.00652834
06:49:31|0.00652834
06:49:32|0.00652834
06:49:34|0.00652834
06:49:34|0.00652834
06:49:36|0.00652834
06:49:37|0.00652834
06:49:37|0.00652559
06:49:38|0.00652559
06:49:40|0.00652559
06:49:40|0.00652559
06:49:41|0.00652559
06:49:42|0.00652559
06:49:43|0.00652559
06:49:45|0.00652559
06:49:45|0.00652559
06:49:46|0.00652439
06:49:48|0.00652439
06:49:48|0.00652335
06:49:50|0.00652335
06:49:50|0.00652057
06:49:52|0.00652057
06:49:53|0.00652057
06:49:54|0.00652057
06:49:55|0.00652057
06:49:56|0.00652057
06:49:57|0.00652057
06:49:58|0.00652057
06:49:59|0.00652805
06:50:00|0.00652805
06:50:01|0.00652805
06:50:02|0.00652805
06:50:03|0.00652805
06:50:05|0.00652805
06:50:06|0.00652805
06:50:07|0.00652805
06:50:09|0.00652805
06:50:10|0.00652805
06:50:11|0.00652805
06:50:11|0.00652805
06:50:13|0.00652805
06:50:13|0.00652805
06:50:14|0.00652805
06:50:15|0.00652805
06:50:17|0.00652805
06:50:18|0.00652805
06:50:19|0.00652805
06:50:21|0.00652805
06:50:22|0.00652805
06:50:23|0.00651973
06:50:24|0.00651973
06:50:25|0.00652424
06:50:26|0.00652424
06:50:27|0.00652424
06:50:27|0.00652424
06:50:29|0.00652424
06:50:30|0.00652424
06:50:31|0.00652424
06:50:32|0.00652424
06:50:33|0.00652424
06:50:34|0.00652424
06:50:34|0.00652424
06:50:36|0.00652424
06:50:37|0.00652424
06:50:38|0.00652424
06:50:39|0.00652424
06:50:40|0.00652424
06:50:41|0.00652424
06:50:42|0.00652424
06:50:43|0.00652424
06:50:44|0.00652424
06:50:45|0.00652424
06:50:46|0.00652424
06:50:48|0.00652424
06:50:48|0.00652424
06:50:49|0.00652424
06:50:50|0.00652424
06:50:51|0.00652424
06:50:52|0.00652424
06:50:53|0.00652424
06:50:54|0.00652424
06:50:55|0.00652424
06:50:56|0.00652424
06:50:57|0.00652424
06:50:58|0.00652424
06:50:59|0.00652424
06:51:00|0.00652424
06:51:01|0.00652424
06:51:02|0.00652424
06:51:03|0.00652424
06:51:04|0.00652424
06:51:05|0.00652424
06:51:07|0.00652424
06:51:08|0.00652424
06:51:08|0.00652424
06:51:09|0.00652424
06:51:11|0.00652424
06:51:11|0.00652424
06:51:13|0.00652424
06:51:14|0.00652424
06:51:15|0.00652536
06:51:16|0.00652536
06:51:17|0.00652536
06:51:18|0.00652536
06:51:18|0.00652536
06:51:19|0.00652536
06:51:22|0.00652282
06:51:22|0.00652282
06:51:23|0.00652282
06:51:24|0.00652282
06:51:25|0.00652282
06:51:26|0.00652282
06:51:27|0.00652282
06:51:28|0.00652282
06:51:29|0.00652282
06:51:30|0.00652282
06:51:31|0.00652282
06:51:33|0.00652282
06:51:34|0.00652282
06:51:35|0.00652282
06:51:36|0.00652282
06:51:36|0.00652282
06:51:37|0.00652282
06:51:39|0.00652282
06:51:39|0.00652282
06:51:41|0.00652282
06:51:42|0.00652282
06:51:43|0.00652282
06:51:43|0.00652282
06:51:44|0.00652282
06:51:46|0.00652282
06:51:46|0.00652512
06:51:48|0.00652512
06:51:49|0.00652512
06:51:50|0.00652512
06:51:51|0.00652512
06:51:52|0.00652512
06:51:53|0.00652512
06:51:54|0.00652512
06:51:55|0.00652512
06:51:57|0.00651856
06:51:57|0.00652228
06:51:58|0.00652228
06:51:59|0.00652228
06:52:01|0.00652228
06:52:02|0.00652228
06:52:02|0.00652228
06:52:05|0.00652228
06:52:05|0.00652228
06:52:06|0.00652228
06:52:07|0.00652228
06:52:08|0.00652228
06:52:10|0.00652228
06:52:12|0.00652228
06:52:12|0.00652228
06:52:13|0.00652228
06:52:14|0.00652228
06:52:15|0.00652228
06:52:16|0.00652228
06:52:17|0.00652228
06:52:20|0.00652228
06:52:20|0.00652228
06:52:21|0.00652228
06:52:23|0.00652228
06:52:23|0.00652228
06:52:24|0.00652228
06:52:25|0.00652228
06:52:26|0.00652228
06:52:27|0.00652228
06:52:28|0.00652228
06:52:29|0.00652228
06:52:30|0.00652228
06:52:31|0.00652228
06:52:32|0.00652228
06:52:33|0.00652742
06:52:34|0.00652742
06:52:35|0.00652742
06:52:36|0.00652742
06:52:37|0.00652742
06:52:38|0.00652742
06:52:39|0.00652742
06:52:40|0.00652742
06:52:41|0.00652742
06:52:42|0.00652742
06:52:43|0.00652742
06:52:44|0.00652742
06:52:45|0.00652742
06:52:46|0.00652742
06:52:47|0.00652742
06:52:48|0.00652742
06:52:49|0.00652742
06:52:50|0.00652742
06:52:51|0.00652742
06:52:52|0.00652742
06:52:53|0.00652742
06:52:54|0.00652742
06:52:55|0.00652742
06:52:56|0.00652742
06:52:57|0.00652742
06:52:58|0.00652742
06:52:59|0.00652742
06:53:00|0.00652742
06:53:01|0.00652742
06:53:02|0.00652742
06:53:03|0.00652742
06:53:04|0.00652742
06:53:05|0.00652742
06:53:07|0.00652742
06:53:08|0.00652742
06:53:10|0.00652742
06:53:10|0.00652742
06:53:11|0.00652742
06:53:12|0.00652742
06:53:13|0.00652742
06:53:15|0.00652742
06:53:17|0.00652742
06:53:17|0.00652742
06:53:18|0.00652742
06:53:19|0.00652742
06:53:20|0.00652742
06:53:21|0.00652742
06:53:22|0.00652742
06:53:23|0.00652742
06:53:25|0.00652742
06:53:26|0.00652742
06:53:26|0.00652742
06:53:27|0.00652742
06:53:29|0.00652742
06:53:29|0.00652742
06:53:31|0.00652742
06:53:32|0.00652742
06:53:33|0.00652742
06:53:34|0.00652742
06:53:35|0.00652742
06:53:36|0.00652742
06:53:37|0.00652742
06:53:38|0.00652742
06:53:39|0.00652742
06:53:39|0.00652742
06:53:41|0.00652742
06:53:41|0.00652088
06:53:44|0.00652088
06:53:44|0.00652088
06:53:45|0.00652088
06:53:46|0.00652088
06:53:47|0.00652088
06:53:48|0.00652088
06:53:49|0.00652088
06:53:50|0.00652088
06:53:51|0.00652114
06:53:52|0.00652114
06:53:53|0.00652033
06:53:54|0.00652033
06:53:55|0.00652033
06:53:56|0.00651425
06:53:57|0.00651425
06:53:58|0.00651425
06:53:59|0.00651425
06:54:00|0.00651425
06:54:01|0.00651425
06:54:02|0.00651425
06:54:03|0.00651329
06:54:04|0.00651329
06:54:05|0.00650925
06:54:06|0.00650925
06:54:08|0.00650737
06:54:10|0.00650737
06:54:11|0.00650737
06:54:12|0.00650737
06:54:14|0.00650737
06:54:15|0.00650737
06:54:16|0.00650737
06:54:17|0.00650737
06:54:17|0.00650737
06:54:19|0.00650705
06:54:20|0.00650705
06:54:21|0.00650643
06:54:21|0.00650643
06:54:23|0.00650643
06:54:23|0.00650643
06:54:24|0.00650643
06:54:25|0.00650643
06:54:27|0.00650643
06:54:27|0.00650643
06:54:28|0.00650643
06:54:29|0.00650643
06:54:30|0.00650718
06:54:31|0.00650426
06:54:33|0.00650195
06:54:33|0.00650195
06:54:35|0.00650195
06:54:35|0.00650195
06:54:37|0.00650195
06:54:37|0.00650195
06:54:39|0.00650195
06:54:39|0.00650195
06:54:41|0.00650195
06:54:41|0.00650195
06:54:43|0.00650195
06:54:44|0.00650195
06:54:44|0.00650195
06:54:46|0.00650195
06:54:47|0.00650195
06:54:48|0.00650195
06:54:49|0.00650195
06:54:50|0.00650195
06:54:51|0.00650195
06:54:52|0.00650195
06:54:53|0.00650195
06:54:54|0.00650195
06:54:55|0.00650195
06:54:56|0.00650195
06:54:57|0.00650195
06:54:58|0.00650195
06:54:59|0.00650195
06:55:00|0.00650195
06:55:01|0.00649581
06:55:02|0.00649581
06:55:03|0.00649581
06:55:05|0.00649581
06:55:05|0.00649581
06:55:06|0.00649581
06:55:08|0.00649989
06:55:08|0.00649989
06:55:09|0.00650257
06:55:11|0.0065035
06:55:12|0.0065035
06:55:13|0.0065035
06:55:14|0.0065035
06:55:15|0.00650737
06:55:16|0.00650737
06:55:17|0.00650737
06:55:18|0.00650737
06:55:19|0.00650737
06:55:21|0.00650737
06:55:21|0.00650737
06:55:23|0.00650737
06:55:23|0.00650737
06:55:24|0.00650737
06:55:25|0.00650737
06:55:26|0.00650394
06:55:28|0.00650394
06:55:28|0.00650394
06:55:30|0.00650394
06:55:30|0.00650394
06:55:32|0.00650394
06:55:33|0.00650394
06:55:33|0.00650394
06:55:35|0.00650394
06:55:35|0.00650394
06:55:36|0.00650394
06:55:37|0.00650394
06:55:39|0.00650394
06:55:40|0.00650394
06:55:40|0.00650394
06:55:42|0.00650394
06:55:42|0.00650394
06:55:43|0.00650394
06:55:44|0.00650394
06:55:46|0.00650394
06:55:46|0.00650394
06:55:47|0.00650394
06:55:49|0.00650394
06:55:49|0.00650394
06:55:51|0.00650394
06:55:51|0.00650394
06:55:52|0.00650394
06:55:53|0.00650394
06:55:54|0.00650394
06:55:55|0.00650394
06:55:56|0.00650394
06:55:58|0.00650394
06:55:59|0.00650394
06:55:59|0.00650394
06:56:00|0.00650394
06:56:02|0.00650394
06:56:02|0.00650394
06:56:03|0.00650394
06:56:05|0.00650394
06:56:06|0.00650394
06:56:07|0.00650394
06:56:07|0.00650394
06:56:09|0.00650394
06:56:11|0.00650394
06:56:12|0.00650394
06:56:13|0.00650394
06:56:15|0.00649906
06:56:15|0.00649906
06:56:16|0.00649906
06:56:18|0.00649906
06:56:18|0.00649584
06:56:20|0.00649584
06:56:20|0.00649584
06:56:21|0.00649584
06:56:23|0.00649584
06:56:23|0.00649584
06:56:25|0.00649584
06:56:25|0.00649584
06:56:27|0.00649584
06:56:27|0.00649584
06:56:28|0.00649584
06:56:30|0.00649663
06:56:30|0.00649663
06:56:32|0.00649663
06:56:33|0.00649663
06:56:34|0.00649663
06:56:35|0.00649663
06:56:36|0.00649663
06:56:37|0.00649444
06:56:38|0.00649444
06:56:39|0.00649444
06:56:40|0.00649444
06:56:42|0.00648895
06:56:42|0.00648895
06:56:43|0.00648895
06:56:44|0.00648895
06:56:46|0.00648895
06:56:47|0.00648895
06:56:48|0.00648895
06:56:48|0.00648895
06:56:49|0.00648895
06:56:50|0.00648895
06:56:52|0.00648895
06:56:52|0.00648895
06:56:53|0.00648895
06:56:54|0.00648895
06:56:56|0.00648895
06:56:57|0.00648895
06:56:57|0.00648895
06:56:58|0.00648895
06:57:00|0.00648895
06:57:01|0.00648734
06:57:02|0.00648784
06:57:02|0.00648784
06:57:03|0.00648784
06:57:04|0.00649265
06:57:06|0.00649576
06:57:07|0.00649576
06:57:09|0.00649576
06:57:09|0.00649576
06:57:10|0.00649576
06:57:12|0.00649576
06:57:14|0.00649576
06:57:15|0.00649576
06:57:15|0.00649576
06:57:17|0.00649576
06:57:17|0.00649576
06:57:19|0.00649576
06:57:20|0.00649576
06:57:21|0.00649576
06:57:22|0.00649576
06:57:23|0.00649576
06:57:24|0.00649576
06:57:25|0.00649576
06:57:26|0.00649576
06:57:27|0.00649576
06:57:28|0.00649576
06:57:29|0.00649576
06:57:30|0.00649576
06:57:31|0.00649576
06:57:32|0.00649576
06:57:33|0.00649576
06:57:34|0.00649576
06:57:35|0.00649576
06:57:36|0.00649576
06:57:37|0.00649576
06:57:38|0.00649576
06:57:39|0.00649576
06:57:40|0.00649576
06:57:41|0.00649576
06:57:42|0.00649576
06:57:43|0.00649576
06:57:44|0.00649576
06:57:45|0.00649576
06:57:46|0.00649576
06:57:47|0.00649576
06:57:48|0.00649576
06:57:49|0.00649576
06:57:50|0.00649576
06:57:51|0.00649576
06:57:52|0.00649576
06:57:53|0.00649576
06:57:54|0.00649576
06:57:55|0.00649576
06:57:56|0.00649576
06:57:57|0.00649576
06:57:58|0.00649576
06:57:59|0.00649576
06:58:00|0.00649576
06:58:01|0.00649576
06:58:02|0.00649576
06:58:03|0.00649576
06:58:04|0.00649576
06:58:05|0.00649576
06:58:07|0.00649576
06:58:08|0.00649576
06:58:09|0.00649576
06:58:10|0.00649576
06:58:11|0.00649576
06:58:13|0.00649576
06:58:13|0.00649576
06:58:14|0.00649576
06:58:15|0.00649576
06:58:17|0.00649576
06:58:18|0.00649576
06:58:19|0.00649576
06:58:19|0.00649576
06:58:21|0.00649576
06:58:23|0.00650409
06:58:23|0.00650409
06:58:24|0.00650409
06:58:25|0.00650409
06:58:26|0.00650409
06:58:27|0.00650409
06:58:28|0.00650409
06:58:29|0.00650409
06:58:30|0.00650409
06:58:31|0.00650409
06:58:32|0.00650409
06:58:33|0.00650409
06:58:34|0.00650409
06:58:35|0.00650409
06:58:36|0.00650409
06:58:37|0.00650409
06:58:38|0.00650409
06:58:39|0.00650409
06:58:41|0.00650409
06:58:41|0.00650409
06:58:43|0.00650409
06:58:44|0.00650409
06:58:45|0.00650409
06:58:46|0.00650409
06:58:47|0.00650409
06:58:48|0.00650409
06:58:49|0.00650409
06:58:50|0.00650409
06:58:52|0.00650409
06:58:52|0.00650409
06:58:53|0.00650409
06:58:54|0.00650279
06:58:55|0.00650279
06:58:56|0.00650279
06:58:57|0.00650279
06:58:58|0.00650279
06:58:59|0.00650279
06:59:00|0.00650279
06:59:01|0.00650279
06:59:02|0.00650279
06:59:03|0.00650762
06:59:04|0.00650762
06:59:05|0.00650762
06:59:06|0.00650762
06:59:07|0.00650762
06:59:08|0.00650762
06:59:09|0.00650762
06:59:10|0.00650437
06:59:12|0.00650437
06:59:14|0.00650437
06:59:15|0.00650437
06:59:17|0.00650052
06:59:17|0.00650052
06:59:19|0.00650052
06:59:20|0.00650052
06:59:21|0.00650052
06:59:22|0.00650052
06:59:22|0.00650052
06:59:24|0.00650052
06:59:26|0.00650052
06:59:26|0.00650052
06:59:27|0.00650052
06:59:28|0.00650052
06:59:29|0.00650052
06:59:30|0.00650052
06:59:31|0.00650052
06:59:32|0.00650052
06:59:34|0.00649717
06:59:34|0.00649717
06:59:35|0.00649717
06:59:37|0.00649717
06:59:37|0.00649717
06:59:38|0.00649717
06:59:40|0.00649717
06:59:40|0.00649717
06:59:41|0.00649717
06:59:43|0.00649717
06:59:44|0.00649717
06:59:44|0.00649717
06:59:46|0.00649717
06:59:47|0.00649717
06:59:48|0.00649717
06:59:49|0.00649717
06:59:50|0.00649717
06:59:51|0.00649717
06:59:51|0.00649717
06:59:52|0.00649717
06:59:54|0.00649717
06:59:55|0.00649717
06:59:55|0.00649717
06:59:57|0.00649717
06:59:58|0.00649717
06:59:58|0.00649717
06:59:59|0.00649717
07:00:02|0.00649335
07:00:02|0.00649266
07:00:03|0.00649266
07:00:04|0.00649266
07:00:05|0.00649031
07:00:07|0.00649031
07:00:09|0.00649031
07:00:09|0.00649031
07:00:11|0.00649031
07:00:12|0.00649031
07:00:13|0.00649031
07:00:15|0.00649031
07:00:16|0.00649031
07:00:18|0.00649031
07:00:20|0.00648957
07:00:21|0.00649088
07:00:22|0.00649088
07:00:23|0.00649088
07:00:23|0.00649088
07:00:25|0.00649088
07:00:26|0.00649088
07:00:28|0.00649088
07:00:28|0.00649088
07:00:29|0.00649088
07:00:31|0.00649088
07:00:32|0.00649094
07:00:33|0.00649094
07:00:34|0.00649094
07:00:35|0.00649094
07:00:37|0.00649094
07:00:37|0.00649094
07:00:39|0.00649094
07:00:40|0.00649094
07:00:41|0.00649094
07:00:42|0.00649094
07:00:43|0.00649094
07:00:44|0.00649094
07:00:45|0.00649094
07:00:46|0.00649094
07:00:47|0.00649094
07:00:48|0.00649094
07:00:49|0.00649094
07:00:50|0.00649094
07:00:51|0.00649094
07:00:52|0.00649094
07:00:52|0.00649094
07:00:54|0.00649094
07:00:55|0.00649094
07:00:55|0.00649094
07:00:57|0.00649094
07:00:57|0.00649094
07:00:59|0.00649094
07:01:00|0.00649094
07:01:01|0.00649094
07:01:02|0.00649396
07:01:03|0.00649396
07:01:04|0.00649396
07:01:05|0.00649396
07:01:06|0.00649396
07:01:07|0.00649396
07:01:07|0.00649396
07:01:09|0.00649396
07:01:11|0.00649396
07:01:11|0.00649396
07:01:12|0.00649396
07:01:13|0.00649396
07:01:15|0.00649396
07:01:16|0.00649396
07:01:17|0.00649396
07:01:19|0.00649396
07:01:20|0.00649396
07:01:21|0.00649396
07:01:22|0.00649396
07:01:23|0.00649396
07:01:24|0.00649396
07:01:26|0.00649396
07:01:26|0.00649396
07:01:28|0.00649498
07:01:29|0.00649498
07:01:30|0.00649498
07:01:31|0.00649498
07:01:32|0.00649498
07:01:33|0.00649498
07:01:34|0.00649498
07:01:35|0.00649498
07:01:36|0.00649498
07:01:37|0.00649498
07:01:37|0.00649498
07:01:39|0.00649498
07:01:40|0.00649498
07:01:41|0.00649797
07:01:43|0.00649742
07:01:43|0.00649742
07:01:44|0.00649742
07:01:45|0.00649742
07:01:46|0.00649742
07:01:47|0.00649742
07:01:48|0.00649742
07:01:49|0.00649742
07:01:50|0.00649742
07:01:51|0.00649742
07:01:52|0.00649742
07:01:53|0.00649742
07:01:54|0.00649742
07:01:55|0.00649742
07:01:56|0.00649742
07:01:57|0.00649742
07:01:58|0.00649742
07:01:59|0.00649742
07:02:00|0.00649742
07:02:01|0.00650125
07:02:02|0.00650125
07:02:03|0.00650179
07:02:04|0.00650179
07:02:06|0.00650179
07:02:07|0.00650179
07:02:08|0.00651073
07:02:10|0.00651073
07:02:10|0.00651073
07:02:12|0.00651073
07:02:12|0.00651073
07:02:13|0.00650879
07:02:14|0.00650879
07:02:15|0.00650879
07:02:17|0.00650879
07:02:18|0.00650879
07:02:20|0.00650879
07:02:21|0.00650879
07:02:22|0.00650879
07:02:23|0.00651217
07:02:24|0.00651217
07:02:26|0.00651217
07:02:26|0.00651217
07:02:28|0.00651481
07:02:29|0.00651591
07:02:31|0.00651695
07:02:32|0.00651695
07:02:33|0.00651695
07:02:34|0.00651695
07:02:35|0.00651695
07:02:36|0.0065191
07:02:37|0.0065191
07:02:38|0.0065182
07:02:39|0.0065182
07:02:40|0.0065182
07:02:41|0.0065182
07:02:42|0.0065182
07:02:43|0.0065182
07:02:44|0.0065182
07:02:45|0.0065182
07:02:46|0.0065182
07:02:47|0.0065182
07:02:48|0.0065182
07:02:49|0.0065182
07:02:50|0.0065182
07:02:51|0.0065182
07:02:52|0.0065182
07:02:53|0.0065182
07:02:54|0.0065182
07:02:55|0.0065182
07:02:56|0.0065182
07:02:57|0.0065182
07:02:58|0.0065182
07:02:59|0.0065182
07:03:00|0.0065182
07:03:01|0.0065182
07:03:02|0.0065182
07:03:03|0.0065182
07:03:05|0.0065182
07:03:06|0.0065182
07:03:06|0.0065182
07:03:08|0.0065182
07:03:08|0.0065182
07:03:10|0.0065182
07:03:11|0.0065182
07:03:12|0.0065182
07:03:13|0.0065182
07:03:14|0.0065182
07:03:15|0.0065182
07:03:16|0.0065182
07:03:18|0.0065182
07:03:19|0.0065182
07:03:21|0.00651367
07:03:22|0.00651367
07:03:23|0.00651367
07:03:24|0.00651367
07:03:25|0.00651367
07:03:26|0.00651367
07:03:27|0.00651367
07:03:29|0.00651367
07:03:29|0.00651367
07:03:31|0.00651367
07:03:31|0.00651367
07:03:33|0.00651367
07:03:33|0.00651367
07:03:35|0.00651367
07:03:36|0.00651367
07:03:36|0.00651367
07:03:37|0.00651367
07:03:38|0.00651367
07:03:40|0.00651367
07:03:40|0.00651367
07:03:41|0.00651367
07:03:42|0.00651367
07:03:43|0.00651787
07:03:44|0.00651787
07:03:46|0.00651787
07:03:46|0.00651787
07:03:47|0.00651787
07:03:48|0.00651787
07:03:50|0.00651787
07:03:51|0.00651787
07:03:52|0.00651787
07:03:52|0.00651787
07:03:53|0.00651787
07:03:55|0.00651787
07:03:55|0.00651787
07:03:57|0.00651787
07:03:57|0.00651787
07:03:59|0.00651787
07:03:59|0.00651787
07:04:01|0.00651787
07:04:01|0.00651787
07:04:02|0.00651787
07:04:03|0.00651787
07:04:04|0.00651171
07:04:06|0.00651171
07:04:07|0.00651171
07:04:07|0.00651171
07:04:09|0.00651171
07:04:10|0.00651171
07:04:12|0.00651171
07:04:13|0.00651171
07:04:14|0.00651171
07:04:15|0.00651171
07:04:16|0.00651171
07:04:17|0.00651171
07:04:19|0.00651171
07:04:20|0.00651171
07:04:20|0.00651171
07:04:22|0.00650765
07:04:23|0.00650765
07:04:25|0.00650765
07:04:25|0.00650765
07:04:26|0.00650765
07:04:27|0.00650765
07:04:29|0.00650765
07:04:30|0.00650765
07:04:31|0.00650765
07:04:32|0.00650765
07:04:34|0.00650741
07:04:35|0.00650741
07:04:36|0.00650741
07:04:37|0.00650741
07:04:38|0.00650741
07:04:39|0.00650741
07:04:40|0.00650912
07:04:41|0.00650912
07:04:43|0.00650912
07:04:44|0.00650912
07:04:45|0.00650912
07:04:45|0.00650912
07:04:47|0.00650912
07:04:48|0.00650912
07:04:49|0.00650912
07:04:50|0.00650912
07:04:51|0.00650912
07:04:52|0.00650912
07:04:53|0.00650912
07:04:54|0.00650912
07:04:54|0.00650912
07:04:55|0.00650912
07:04:57|0.00650912
07:04:58|0.00650912
07:04:59|0.00650912
07:05:00|0.00650912
07:05:01|0.00650912
07:05:02|0.00650912
07:05:02|0.00650912
07:05:04|0.00650912
07:05:05|0.00650912
07:05:06|0.00650912
07:05:07|0.00650912
07:05:08|0.00650912
07:05:08|0.00650975
07:05:10|0.00650975
07:05:10|0.00650975
07:05:12|0.00650975
07:05:13|0.00650975
07:05:13|0.00650975
07:05:15|0.00650975
07:05:16|0.00650975
07:05:17|0.00650975
07:05:18|0.00650975
07:05:19|0.00650975
07:05:20|0.00650975
07:05:21|0.00650975
07:05:22|0.00650975
07:05:23|0.00650975
07:05:25|0.00650975
07:05:27|0.00650975
07:05:27|0.00650975
07:05:28|0.00650975
07:05:29|0.00650975
07:05:31|0.00650975
07:05:32|0.00650975
07:05:33|0.00650975
07:05:33|0.00650975
07:05:34|0.00650975
07:05:36|0.00650975
07:05:37|0.00650975
07:05:38|0.00650975
07:05:39|0.00650975
07:05:40|0.00650975
07:05:41|0.00650975
07:05:42|0.00650975
07:05:43|0.00650975
07:05:44|0.00650975
07:05:45|0.00650975
07:05:46|0.00650975
07:05:48|0.00650975
07:05:48|0.00650975
07:05:49|0.00651418
07:05:50|0.00651418
07:05:51|0.00651418
07:05:52|0.00651418
07:05:53|0.00651418
07:05:54|0.00651418
07:05:55|0.00651418
07:05:56|0.00651418
07:05:57|0.00651418
07:05:58|0.00651418
07:05:59|0.00651418
07:06:00|0.00651418
07:06:01|0.00651418
07:06:02|0.00651418
07:06:03|0.00651418
07:06:04|0.00651418
07:06:05|0.00651418
07:06:06|0.00651418
07:06:07|0.00651418
07:06:09|0.00651418
07:06:10|0.00651418
07:06:11|0.00651418
07:06:12|0.00651418
07:06:13|0.00651418
07:06:13|0.00651418
07:06:15|0.00651418
07:06:17|0.00651418
07:06:17|0.00651418
07:06:18|0.00651418
07:06:20|0.00651418
07:06:21|0.00651418
07:06:22|0.00651402
07:06:22|0.00651402
07:06:24|0.00651402
07:06:25|0.00651402
07:06:27|0.00651402
07:06:27|0.00651402
07:06:28|0.00651402
07:06:30|0.00651402
07:06:31|0.00651402
07:06:32|0.00651402
07:06:33|0.00651402
07:06:34|0.00651402
07:06:35|0.00651402
07:06:35|0.00651822
07:06:37|0.00651822
07:06:37|0.00651822
07:06:38|0.00651822
07:06:40|0.00651822
07:06:41|0.00651822
07:06:42|0.00651822
07:06:43|0.00651822
07:06:44|0.00651822
07:06:45|0.00651822
07:06:45|0.00651822
07:06:47|0.00651822
07:06:48|0.00651822
07:06:49|0.00651822
07:06:51|0.00651822
07:06:51|0.00651822
07:06:52|0.00651822
07:06:53|0.00651822
07:06:54|0.00651822
07:06:55|0.00651822
07:06:56|0.00651822
07:06:57|0.00651822
07:06:58|0.00651822
07:06:59|0.00651822
07:07:00|0.00651822
07:07:01|0.00651822
07:07:02|0.00651822
07:07:03|0.00651822
07:07:04|0.00651822
07:07:05|0.00652151
07:07:07|0.00652151
07:07:08|0.00652151
07:07:09|0.00652151
07:07:09|0.00652383
07:07:11|0.00652383
07:07:12|0.00652383
07:07:12|0.00652383
07:07:14|0.00652383
07:07:15|0.00652383
07:07:15|0.00652383
07:07:17|0.00652383
07:07:18|0.00652383
07:07:18|0.00652383
07:07:20|0.00652663
07:07:20|0.00652723
07:07:23|0.00652632
07:07:24|0.00652632
07:07:25|0.00652632
07:07:26|0.00652632
07:07:27|0.00652632
07:07:29|0.00652632
07:07:29|0.00652632
07:07:30|0.00652632
07:07:31|0.00652632
07:07:32|0.00652632
07:07:33|0.00652632
07:07:35|0.00652632
07:07:36|0.00652632
07:07:37|0.00652632
07:07:38|0.00652082
07:07:39|0.00652082
07:07:40|0.00652082
07:07:41|0.00652082
07:07:42|0.00652082
07:07:42|0.00652082
07:07:45|0.00652082
07:07:45|0.00651774
07:07:46|0.00651138
07:07:47|0.00651138
07:07:48|0.00651138
07:07:49|0.00651138
07:07:50|0.00651138
07:07:52|0.00651138
07:07:53|0.00651138
07:07:54|0.00651138
07:07:54|0.00651138
07:07:55|0.00651138
07:07:57|0.00651138
07:07:57|0.00651138
07:07:58|0.00651138
07:08:00|0.00651138
07:08:01|0.00651138
07:08:02|0.00651138
07:08:03|0.00651668
07:08:04|0.00651668
07:08:04|0.00651668
07:08:05|0.00651668
07:08:06|0.00651668
07:08:07|0.00651668
07:08:08|0.00651668
07:08:11|0.00651533
07:08:11|0.00651533
07:08:13|0.00651533
07:08:14|0.00651533
07:08:15|0.00651533
07:08:15|0.00651533
07:08:16|0.00651533
07:08:18|0.00651533
07:08:18|0.00651533
07:08:20|0.00651533
07:08:20|0.00651533
07:08:23|0.00651533
07:08:24|0.00651533
07:08:25|0.00651533
07:08:27|0.00651533
07:08:28|0.00651533
07:08:28|0.00651533
07:08:30|0.00651533
07:08:30|0.00651533
07:08:31|0.00651533
07:08:32|0.00651533
07:08:34|0.00651533
07:08:35|0.00651533
07:08:36|0.00651533
07:08:37|0.00651533
07:08:38|0.00651533
07:08:39|0.00651533
07:08:40|0.00651533
07:08:42|0.00651533
07:08:43|0.00651533
07:08:44|0.00651533
07:08:44|0.00651533
07:08:46|0.00651533
07:08:47|0.00651533
07:08:48|0.00651533
07:08:49|0.00651533
07:08:50|0.00651533
07:08:51|0.00651533
07:08:52|0.00651533
07:08:53|0.00651533
07:08:54|0.00651533
07:08:55|0.00651533
07:08:56|0.00651533
07:08:57|0.00651533
07:08:58|0.00651533
07:08:59|0.00651533
07:09:00|0.00651533
07:09:01|0.00651533
07:09:02|0.00651533
07:09:03|0.00651533
07:09:04|0.00651533
07:09:05|0.00651533
07:09:06|0.00651533
07:09:07|0.00651533
07:09:08|0.00651533
07:09:09|0.00651533
07:09:10|0.00651533
07:09:11|0.00651248
07:09:12|0.00651248
07:09:13|0.00651248
07:09:14|0.00651248
07:09:15|0.00651248
07:09:17|0.00651248
07:09:17|0.00651248
07:09:19|0.00651248
07:09:19|0.00651248
07:09:21|0.00651248
07:09:22|0.00651248
07:09:24|0.00651248
07:09:25|0.00651248
07:09:26|0.00651248
07:09:26|0.00651248
07:09:28|0.00651248
07:09:30|0.00651248
07:09:30|0.00651248
07:09:32|0.00651248
07:09:33|0.00651248
07:09:34|0.00651248
07:09:34|0.00651248
07:09:35|0.00651248
07:09:36|0.00651248
07:09:38|0.00651248
07:09:39|0.00651248
07:09:40|0.00651138
07:09:41|0.00651138
07:09:42|0.00650705
07:09:43|0.00650662
07:09:44|0.00650662
07:09:45|0.00650662
07:09:46|0.00650662
07:09:48|0.00650662
07:09:49|0.00650662
07:09:49|0.00650662
07:09:50|0.00650662
07:09:52|0.00650662
07:09:52|0.00650662
07:09:54|0.00650662
07:09:55|0.00650662
07:09:56|0.00650662
07:09:57|0.00650662
07:09:58|0.00650662
07:09:59|0.00650662
07:10:02|0.00650662
07:10:02|0.00650662
07:10:04|0.00650662
07:10:05|0.00650662
07:10:06|0.00650662
07:10:07|0.00650662
07:10:08|0.00650662
07:10:09|0.00650662
07:10:10|0.00650662
07:10:11|0.00650662
07:10:12|0.00650662
07:10:13|0.00650757
07:10:14|0.00650757
07:10:15|0.00650757
07:10:16|0.00650757
07:10:17|0.00650757
07:10:18|0.00650757
07:10:19|0.00651327
07:10:21|0.00651327
07:10:22|0.00651327
07:10:23|0.00651327
07:10:25|0.00651327
07:10:26|0.00651327
07:10:28|0.00651327
07:10:28|0.00651327
07:10:30|0.00651327
07:10:31|0.00651327
07:10:32|0.00651327
07:10:34|0.00651327
07:10:35|0.00651327
07:10:36|0.00651327
07:10:37|0.00651327
07:10:38|0.00651327
07:10:39|0.00651327
07:10:40|0.00651327
07:10:41|0.00651327
07:10:42|0.00651327
07:10:43|0.00651327
07:10:44|0.00651327
07:10:45|0.00651327
07:10:46|0.00651327
07:10:47|0.00651327
07:10:48|0.00651606
07:10:49|0.00651606
07:10:50|0.00651606
07:10:51|0.00651606
07:10:52|0.00651606
07:10:53|0.00651606
07:10:54|0.00651606
07:10:55|0.00651606
07:10:56|0.00651606
07:10:57|0.00651606
07:10:58|0.00651606
07:10:59|0.00651606
07:11:00|0.00651606
07:11:01|0.00651606
07:11:02|0.00651606
07:11:03|0.00651606
07:11:04|0.00651606
07:11:05|0.00651606
07:11:06|0.00651606
07:11:07|0.00651606
07:11:08|0.00651606
07:11:09|0.00651606
07:11:11|0.00651606
07:11:12|0.00651606
07:11:12|0.00651606
07:11:13|0.00651654
07:11:14|0.00651654
07:11:16|0.00651654
07:11:16|0.00651654
07:11:17|0.00651654
07:11:18|0.00651654
07:11:19|0.00651654
07:11:21|0.00651654
07:11:22|0.00651654
07:11:24|0.00651654
07:11:25|0.00651654
07:11:27|0.00651654
07:11:28|0.00651654
07:11:28|0.00651654
07:11:30|0.00651654
07:11:30|0.00651654
07:11:31|0.00651923
07:11:32|0.00651923
07:11:33|0.00651923
07:11:35|0.00651923
07:11:36|0.00651923
07:11:37|0.00651923
07:11:38|0.00651923
07:11:39|0.00651923
07:11:40|0.00651923
07:11:41|0.00651923
07:11:43|0.00651923
07:11:43|0.00651923
07:11:45|0.00651923
07:11:46|0.00651923
07:11:47|0.00651923
07:11:48|0.00651923
07:11:49|0.00651923
07:11:50|0.00651923
07:11:51|0.00652884
07:11:52|0.00652884
07:11:53|0.0065241
07:11:54|0.0065241
07:11:55|0.0065241
07:11:56|0.0065241
07:11:57|0.0065241
07:11:58|0.0065241
07:11:59|0.0065241
07:12:00|0.0065241
07:12:01|0.0065241
07:12:02|0.0065241
07:12:03|0.0065241
07:12:04|0.0065241
07:12:05|0.0065241
07:12:06|0.0065241
07:12:07|0.0065241
07:12:08|0.0065241
07:12:09|0.0065241
07:12:10|0.0065241
07:12:11|0.0065241
07:12:12|0.0065241
07:12:13|0.0065241
07:12:14|0.00652863
07:12:15|0.00652863
07:12:16|0.00652863
07:12:17|0.0065319
07:12:18|0.0065319
07:12:19|0.0065319
07:12:20|0.0065319
07:12:21|0.0065319
07:12:22|0.0065319
07:12:24|0.0065319
07:12:25|0.00653385
07:12:26|0.00653385
07:12:27|0.00653004
07:12:29|0.00652895
07:12:31|0.00652895
07:12:31|0.00652895
07:12:32|0.00652895
07:12:34|0.00652895
07:12:36|0.00652895
07:12:36|0.00652895
07:12:37|0.00652895
07:12:38|0.00652895
07:12:39|0.00652895
07:12:41|0.00653138
07:12:41|0.00653387
07:12:43|0.00653387
07:12:43|0.00653387
07:12:45|0.00653387
07:12:46|0.00653387
07:12:47|0.00653387
07:12:48|0.00653387
07:12:49|0.00653387
07:12:50|0.00653387
07:12:51|0.00653387
07:12:52|0.00653387
07:12:53|0.00653387
07:12:53|0.00653387
07:12:55|0.00653387
07:12:56|0.00653387
07:12:57|0.00653387
07:12:58|0.00653387
07:12:58|0.00653387
07:13:00|0.00653387
07:13:01|0.00653387
07:13:02|0.00653387
07:13:03|0.00653387
07:13:05|0.00653387
07:13:05|0.00653387
07:13:06|0.00653387
07:13:07|0.00653387
07:13:08|0.00653387
07:13:09|0.00653387
07:13:10|0.00653387
07:13:11|0.00653387
07:13:12|0.00653387
07:13:13|0.00653387
07:13:14|0.00653387
07:13:15|0.00653387
07:13:16|0.00653387
07:13:17|0.00653387
07:13:18|0.00653387
07:13:19|0.00653387
07:13:20|0.00653387
07:13:21|0.00653387
07:13:22|0.00653387
07:13:24|0.00653387
07:13:24|0.00653387
07:13:25|0.00653387
07:13:28|0.00653387
07:13:29|0.00653387
07:13:30|0.00653387
07:13:31|0.00653387
07:13:33|0.00653387
07:13:34|0.00653387
07:13:35|0.00653387
07:13:36|0.00653387
07:13:36|0.00653387
07:13:37|0.00653387
07:13:39|0.00653387
07:13:39|0.00653387
07:13:42|0.00653387
07:13:42|0.00653387
07:13:43|0.00653387
07:13:44|0.00653387
07:13:45|0.00653387
07:13:46|0.00653387
07:13:47|0.00653387
07:13:48|0.00653387
07:13:49|0.00653387
07:13:50|0.00653387
07:13:51|0.00652899
07:13:52|0.00652899
07:13:53|0.00652899
07:13:54|0.00652899
07:13:55|0.00652899
07:13:56|0.00652899
07:13:57|0.00652899
07:13:58|0.00652899
07:14:00|0.00652899
07:14:00|0.00652899
07:14:01|0.00652899
07:14:03|0.00652899
07:14:03|0.00652899
07:14:04|0.00652899
07:14:05|0.00652899
07:14:07|0.00652899
07:14:09|0.00652899
07:14:09|0.00652899
07:14:10|0.00652899
07:14:11|0.00652899
07:14:12|0.00652899
07:14:13|0.00652899
07:14:14|0.00652899
07:14:15|0.00652899
07:14:16|0.00652899
07:14:17|0.00652899
07:14:18|0.00652899
07:14:19|0.00652899
07:14:20|0.00652899
07:14:21|0.00652899
07:14:22|0.00652899
07:14:23|0.00652899
07:14:24|0.00652899
07:14:25|0.00652899
07:14:26|0.00652899
07:14:28|0.00652899
07:14:28|0.00652899
07:14:30|0.00652899
07:14:31|0.00652899
07:14:31|0.00652899
07:14:32|0.00652899
07:14:34|0.00652899
07:14:34|0.00652899
07:14:37|0.00652899
07:14:37|0.00652899
07:14:38|0.00652899
07:14:40|0.00652899
07:14:41|0.00652899
07:14:42|0.00652899
07:14:43|0.00652899
07:14:44|0.00652899
07:14:45|0.00652899
07:14:46|0.00652899
07:14:47|0.00652899
07:14:48|0.00652899
07:14:49|0.00652899
07:14:50|0.00652899
07:14:51|0.00652899
07:14:52|0.00652899
07:14:53|0.00652899
07:14:54|0.00652899
07:14:55|0.00652899
07:14:57|0.00652899
07:14:58|0.00652899
07:14:58|0.00652899
07:15:00|0.00652899
07:15:00|0.00652899
07:15:01|0.00652899
07:15:02|0.00652899
07:15:03|0.00652899
07:15:05|0.00652899
07:15:05|0.00652899
07:15:06|0.00652899
07:15:07|0.00653649
07:15:09|0.00653817
07:15:10|0.00653817
07:15:11|0.00653817
07:15:12|0.00653817
07:15:13|0.00653817
07:15:14|0.00653817
07:15:15|0.00653817
07:15:16|0.00653817
07:15:17|0.00653817
07:15:18|0.00653817
07:15:19|0.00653817
07:15:20|0.00653817
07:15:21|0.00653817
07:15:23|0.00653817
07:15:24|0.00653817
07:15:25|0.00653817
07:15:26|0.00653817
07:15:27|0.00653817
07:15:28|0.00653817
07:15:30|0.00654191
07:15:31|0.00654191
07:15:32|0.00654191
07:15:33|0.00654191
07:15:33|0.00654191
07:15:34|0.00654191
07:15:36|0.00654191
07:15:37|0.00654523
07:15:38|0.00654535
07:15:40|0.00654535
07:15:40|0.00654535
07:15:41|0.0065451
07:15:42|0.0065451
07:15:44|0.0065451
07:15:44|0.0065451
07:15:45|0.0065451
07:15:47|0.0065451
07:15:48|0.0065451
07:15:49|0.0065451
07:15:50|0.0065451
07:15:51|0.0065451
07:15:52|0.0065451
07:15:53|0.0065451
07:15:54|0.0065451
07:15:55|0.0065451
07:15:56|0.0065451
07:15:57|0.0065451
07:15:58|0.0065451
07:16:00|0.0065451
07:16:00|0.0065451
07:16:01|0.0065451
07:16:03|0.0065451
07:16:04|0.0065451
07:16:04|0.0065451
07:16:05|0.0065451
07:16:06|0.0065451
07:16:07|0.0065451
07:16:09|0.0065451
07:16:09|0.0065451
07:16:10|0.0065451
07:16:12|0.0065451
07:16:12|0.0065451
07:16:14|0.0065451
07:16:14|0.0065451
07:16:15|0.0065451
07:16:16|0.0065451
07:16:17|0.0065451
07:16:19|0.0065451
07:16:19|0.0065451
07:16:20|0.0065451
07:16:22|0.0065451
07:16:24|0.0065451
07:16:24|0.0065451
07:16:25|0.0065451
07:16:27|0.0065451
07:16:28|0.0065451
07:16:28|0.0065451
07:16:30|0.0065451
07:16:32|0.00654712
07:16:33|0.00654712
07:16:34|0.00654818
07:16:35|0.00654818
07:16:36|0.00654857
07:16:37|0.00654857
07:16:39|0.00655205
07:16:40|0.00655205
07:16:41|0.00655205
07:16:42|0.00655205
07:16:42|0.00655205
07:16:44|0.00655205
07:16:44|0.00654938
07:16:45|0.00654938
07:16:47|0.00654938
07:16:48|0.00654938
07:16:49|0.00654938
07:16:50|0.00654938
07:16:51|0.00654938
07:16:52|0.00654938
07:16:53|0.00654938
07:16:54|0.00654938
07:16:55|0.00654938
07:16:56|0.00654938
07:16:57|0.00654938
07:16:58|0.00654938
07:16:59|0.00654938
07:17:00|0.00654938
07:17:01|0.00654938
07:17:02|0.00655407
07:17:04|0.00655311
07:17:04|0.00655312
07:17:06|0.00655312
07:17:06|0.00655312
07:17:07|0.00655312
07:17:08|0.00655312
07:17:10|0.00655312
07:17:11|0.00655312
07:17:11|0.00655312
07:17:12|0.0065539
07:17:13|0.0065539
07:17:14|0.00655555
07:17:16|0.00655555
07:17:16|0.00655555
07:17:17|0.00655555
07:17:18|0.00655555
07:17:20|0.00655555
07:17:20|0.00656351
07:17:21|0.00657592
07:17:22|0.00657798
07:17:24|0.00657798
07:17:25|0.00657798
07:17:26|0.00657798
07:17:27|0.00657798
07:17:28|0.00657798
07:17:29|0.00657798
07:17:30|0.00657798
07:17:31|0.00657798
07:17:32|0.00657798
07:17:33|0.00657798
07:17:35|0.00657798
07:17:36|0.00657798
07:17:38|0.00657798
07:17:38|0.00657798
07:17:39|0.00657798
07:17:40|0.00657798
07:17:41|0.00657798
07:17:42|0.00657798
07:17:43|0.00657798
07:17:44|0.00657798
07:17:46|0.00657798
07:17:47|0.00657798
07:17:48|0.00657798
07:17:49|0.00657798
07:17:50|0.00657798
07:17:52|0.00657798
07:17:52|0.00657798
07:17:53|0.00657798
07:17:54|0.00657798
07:17:55|0.00657798
07:17:56|0.00657798
07:17:57|0.00657798
07:17:59|0.00657057
07:17:59|0.00657057
07:18:00|0.00657057
07:18:01|0.00657057
07:18:02|0.00657057
07:18:03|0.00657057
07:18:04|0.00657057
07:18:05|0.00657057
07:18:06|0.0065673
07:18:07|0.0065673
07:18:08|0.0065673
07:18:09|0.0065673
07:18:10|0.0065673
07:18:11|0.0065673
07:18:12|0.0065673
07:18:13|0.0065673
07:18:14|0.00656351
07:18:15|0.00656351
07:18:16|0.00656351
07:18:17|0.00656647
07:18:18|0.00656647
07:18:19|0.00656647
07:18:20|0.00656647
07:18:21|0.00656647
07:18:22|0.00656647
07:18:23|0.00656647
07:18:24|0.00656647
07:18:25|0.00656647
07:18:26|0.00656647
07:18:27|0.00655689
07:18:29|0.00655689
07:18:30|0.00655689
07:18:31|0.00655689
07:18:32|0.00655689
07:18:33|0.00655689
07:18:34|0.00655689
07:18:36|0.00655689
07:18:37|0.00655689
07:18:38|0.00655689
07:18:40|0.00655689
07:18:41|0.00655689
07:18:43|0.00655689
07:18:44|0.00655689
07:18:45|0.00655689
07:18:46|0.00655555
07:18:47|0.00655292
07:18:48|0.00655292
07:18:50|0.00655292
07:18:51|0.00655292
07:18:52|0.00655292
07:18:53|0.00655292
07:18:54|0.00655292
07:18:55|0.00655292
07:18:56|0.00655292
07:18:57|0.00655292
07:18:58|0.00655292
07:18:59|0.00655292
07:19:00|0.00655292
07:19:01|0.00655292
07:19:02|0.00655292
07:19:03|0.00655292
07:19:04|0.00655292
07:19:05|0.00655292
07:19:06|0.00655292
07:19:07|0.00655292
07:19:09|0.00655292
07:19:10|0.00655292
07:19:11|0.00655292
07:19:12|0.00655292
07:19:13|0.00655292
07:19:14|0.00655292
07:19:15|0.00655292
07:19:16|0.00655292
07:19:17|0.00655292
07:19:19|0.00655292
07:19:20|0.00655292
07:19:21|0.00655292
07:19:21|0.00655292
07:19:22|0.00655294
07:19:24|0.00655294
07:19:24|0.00655294
07:19:25|0.00655294
07:19:26|0.00655294
07:19:27|0.00655294
07:19:29|0.00655294
07:19:30|0.00655294
07:19:31|0.00655294
07:19:32|0.00655294
07:19:34|0.00655294
07:19:34|0.00655294
07:19:36|0.00655294
07:19:36|0.00655294
07:19:39|0.00655294
07:19:39|0.00655294
07:19:40|0.00655294
07:19:41|0.00655294
07:19:42|0.00655294
07:19:44|0.00655294
07:19:45|0.00655294
07:19:45|0.00655579
07:19:46|0.00655579
07:19:48|0.0065517
07:19:48|0.0065517
07:19:50|0.0065517
07:19:51|0.0065517
07:19:53|0.0065517
07:19:53|0.0065517
07:19:54|0.0065517
07:19:55|0.0065517
07:19:56|0.0065517
07:19:57|0.0065517
07:19:58|0.0065517
07:19:59|0.0065517
07:20:00|0.0065517
07:20:01|0.0065517
07:20:02|0.0065517
07:20:03|0.0065517
07:20:04|0.0065517
07:20:06|0.0065517
07:20:07|0.0065517
07:20:08|0.0065517
07:20:09|0.0065517
07:20:10|0.0065517
07:20:11|0.00655283
07:20:12|0.00655283
07:20:13|0.00655283
07:20:14|0.00655283
07:20:15|0.00655283
07:20:16|0.00655283
07:20:17|0.00655283
07:20:18|0.00655283
07:20:19|0.00655283
07:20:20|0.00655283
07:20:21|0.00655283
07:20:22|0.00655283
07:20:23|0.00655283
07:20:23|0.00655283
07:20:25|0.00655283
07:20:26|0.00655283
07:20:27|0.00655283
07:20:28|0.00655283
07:20:29|0.00655283
07:20:30|0.00655283
07:20:31|0.00655283
07:20:33|0.00655283
07:20:34|0.00655283
07:20:35|0.00655283
07:20:36|0.00655283
07:20:38|0.00655283
07:20:39|0.00655283
07:20:40|0.00655283
07:20:42|0.00655283
07:20:42|0.00655065
07:20:43|0.00655065
07:20:44|0.00655065
07:20:45|0.00654932
07:20:46|0.00654932
07:20:47|0.00654739
07:20:48|0.00654739
07:20:49|0.0065458
07:20:50|0.0065458
07:20:51|0.0065458
07:20:52|0.00654393
07:20:54|0.00654393
07:20:55|0.00654393
07:20:56|0.00654393
07:20:57|0.00654393
07:20:58|0.00654393
07:20:59|0.00654393
07:21:00|0.00654393
07:21:01|0.00654184
07:21:02|0.00654184
07:21:03|0.00654184
07:21:04|0.00654184
07:21:05|0.00654184
07:21:06|0.00654184
07:21:07|0.00654184
07:21:07|0.00654184
07:21:09|0.00654184
07:21:10|0.00654184
07:21:11|0.00654184
07:21:12|0.00654184
07:21:13|0.00654184
07:21:14|0.00654184
07:21:15|0.00654184
07:21:16|0.00654184
07:21:17|0.00654184
07:21:18|0.00654033
07:21:19|0.00654033
07:21:20|0.00654033
07:21:20|0.00654033
07:21:21|0.00654033
07:21:23|0.00654033
07:21:24|0.00654033
07:21:25|0.0065441
07:21:26|0.00656254
07:21:26|0.00655099
07:21:28|0.00655099
07:21:28|0.00654368
07:21:30|0.00654368
07:21:32|0.00654368
07:21:32|0.00654368
07:21:33|0.00654368
07:21:35|0.00654368
07:21:35|0.00654368
07:21:37|0.00654368
07:21:38|0.00654368
07:21:40|0.00654368
07:21:41|0.00654368
07:21:42|0.00654368
07:21:43|0.00654368
07:21:44|0.00654368
07:21:45|0.00654368
07:21:46|0.00654577
07:21:47|0.00654577
07:21:48|0.00654285
07:21:50|0.00654285
07:21:50|0.00654285
07:21:52|0.00654285
07:21:52|0.00654285
07:21:54|0.00654285
07:21:54|0.00654285
07:21:55|0.00654285
07:21:56|0.00654285
07:21:58|0.00654285
07:21:58|0.00654285
07:21:59|0.00654285
07:22:01|0.00654285
07:22:02|0.00654285
07:22:03|0.00654285
07:22:04|0.00654285
07:22:05|0.00654285
07:22:06|0.00654285
07:22:07|0.00654285
07:22:08|0.00654285
07:22:09|0.00654285
07:22:10|0.00654285
07:22:11|0.00654285
07:22:12|0.00654285
07:22:13|0.00654285
07:22:14|0.00654285
07:22:15|0.00654285
07:22:16|0.00654285
07:22:17|0.00654285
07:22:18|0.00654285
07:22:19|0.00654285
07:22:20|0.00654285
07:22:21|0.00654285
07:22:22|0.00654285
07:22:23|0.00654285
07:22:24|0.00654285
07:22:25|0.00654285
07:22:26|0.00654285
07:22:27|0.00654285
07:22:28|0.00654285
07:22:29|0.00654285
07:22:30|0.00654285
07:22:31|0.00654791
07:22:32|0.00654791
07:22:33|0.00654791
07:22:34|0.00654791
07:22:36|0.00654791
07:22:37|0.00654791
07:22:37|0.00654791
07:22:38|0.00654791
07:22:39|0.00654791
07:22:41|0.00654791
07:22:42|0.00654791
07:22:43|0.00654791
07:22:44|0.00654791
07:22:45|0.00654791
07:22:46|0.00654791
07:22:47|0.00654791
07:22:48|0.00654791
07:22:50|0.00654791
07:22:50|0.00655346
07:22:52|0.00655346
07:22:52|0.00655346
07:22:54|0.00655346
07:22:55|0.00655346
07:22:56|0.00655346
07:22:57|0.00655346
07:22:58|0.00655346
07:22:59|0.00656362
07:23:00|0.00656362
07:23:01|0.00656903
07:23:02|0.00657141
07:23:04|0.00657141
07:23:05|0.00657261
07:23:06|0.00657261
07:23:07|0.00657261
07:23:08|0.00657261
07:23:09|0.00657261
07:23:10|0.00657261
07:23:11|0.00657548
07:23:12|0.00657796
07:23:13|0.00657796
07:23:14|0.00657796
07:23:15|0.00657796
07:23:16|0.00657796
07:23:17|0.00657796
07:23:18|0.00657796
07:23:19|0.00657796
07:23:20|0.00657796
07:23:22|0.00657796
07:23:23|0.00657796
07:23:24|0.00657796
07:23:25|0.00657796
07:23:26|0.00657796
07:23:26|0.00657796
07:23:28|0.00657796
07:23:28|0.00657796
07:23:30|0.00657796
07:23:31|0.00657796
07:23:33|0.00657796
07:23:33|0.00657796
07:23:35|0.00657796
07:23:36|0.00657796
07:23:37|0.00657796
07:23:39|0.00657796
07:23:39|0.00657798
07:23:41|0.00657798
07:23:42|0.00657798
07:23:43|0.00657213
07:23:44|0.00657213
07:23:45|0.00657213
07:23:46|0.00657213
07:23:47|0.006577
07:23:48|0.006577
07:23:49|0.00658454
07:23:50|0.00658494
07:23:51|0.0065872
07:23:52|0.0065872
07:23:53|0.00659148
07:23:54|0.00659148
07:23:55|0.00659148
07:23:56|0.00659148
07:23:57|0.00659148
07:23:58|0.00659148
07:23:59|0.00659148
07:24:00|0.00659148
07:24:01|0.00659148
07:24:02|0.00659148
07:24:03|0.00659148
07:24:04|0.00659148
07:24:06|0.00659148
07:24:06|0.00659148
07:24:07|0.00659148
07:24:08|0.00659148
07:24:09|0.00658919
07:24:10|0.00658919
07:24:12|0.00659629
07:24:12|0.00659629
07:24:14|0.00659643
07:24:14|0.00659643
07:24:15|0.00660327
07:24:17|0.00660921
07:24:18|0.00661294
07:24:18|0.00661294
07:24:19|0.00661294
07:24:21|0.00661488
07:24:22|0.0066172
07:24:23|0.00661831
07:24:23|0.00661831
07:24:24|0.00661831
07:24:25|0.00661831
07:24:26|0.00661582
07:24:28|0.00661582
07:24:28|0.00661582
07:24:29|0.00661582
07:24:30|0.00661582
07:24:32|0.00661582
07:24:32|0.00661146
07:24:33|0.00661057
07:24:34|0.00661057
07:24:35|0.00661057
07:24:36|0.00660262
07:24:37|0.00659953
07:24:39|0.00659953
07:24:40|0.00659629
07:24:41|0.00659504
07:24:42|0.00659504
07:24:43|0.00659504
07:24:44|0.00659504
07:24:45|0.00659504
07:24:47|0.00659504
07:24:48|0.00659504
07:24:48|0.00659658
07:24:50|0.00659156
07:24:51|0.00659157
07:24:52|0.00659157
07:24:53|0.00659363
07:24:54|0.00659363
07:24:55|0.00659363
07:24:55|0.00659363
07:24:57|0.00659363
07:24:57|0.00659363
07:24:59|0.00659363
07:24:59|0.00659363
07:25:00|0.006599
07:25:02|0.006599
07:25:02|0.006599
07:25:03|0.006599
07:25:05|0.00659804
07:25:06|0.00659804
07:25:07|0.00659804
07:25:08|0.00659804
07:25:09|0.00659804
07:25:10|0.00659804
07:25:11|0.00659804
07:25:12|0.00659804
07:25:13|0.00659804
07:25:14|0.00659804
07:25:15|0.00659804
07:25:16|0.00659606
07:25:17|0.00659606
07:25:18|0.00659606
07:25:19|0.00659606
07:25:20|0.00659606
07:25:21|0.00659606
07:25:22|0.00659606
07:25:23|0.00659606
07:25:24|0.00659606
07:25:25|0.00659606
07:25:26|0.00659606
07:25:27|0.00659606
07:25:28|0.00659606
07:25:29|0.00659606
07:25:30|0.00659606
07:25:31|0.00659606
07:25:33|0.00659144
07:25:34|0.00659144
07:25:34|0.00659144
07:25:35|0.00659144
07:25:36|0.00659144
07:25:37|0.00659144
07:25:39|0.00659144
07:25:41|0.00659144
07:25:41|0.00659144
07:25:43|0.00659144
07:25:45|0.00659144
07:25:45|0.00659144
07:25:46|0.00659144
07:25:48|0.00659144
07:25:49|0.00659144
07:25:50|0.00659144
07:25:51|0.00659144
07:25:51|0.00659144
07:25:52|0.00659144
07:25:54|0.00659144
07:25:55|0.0065893
07:25:56|0.0065863
07:25:57|0.0065881
07:25:58|0.0065881
07:25:59|0.0065881
07:26:00|0.0065881
07:26:01|0.00659182
07:26:02|0.00659182
07:26:03|0.00659182
07:26:04|0.00659182
07:26:05|0.00659182
07:26:05|0.00659182
07:26:07|0.00659182
07:26:08|0.00659182
07:26:09|0.00659182
07:26:10|0.00659182
07:26:11|0.00659182
07:26:12|0.00659182
07:26:13|0.00659182
07:26:14|0.00659182
07:26:15|0.00659182
07:26:16|0.00659182
07:26:17|0.00659182
07:26:18|0.00659182
07:26:18|0.00659182
07:26:20|0.00659182
07:26:22|0.00659182
07:26:22|0.00659182
07:26:23|0.00659182
07:26:24|0.00659182
07:26:25|0.00659182
07:26:26|0.00659182
07:26:27|0.00659182
07:26:28|0.00659182
07:26:29|0.00659182
07:26:30|0.00659182
07:26:31|0.00659182
07:26:32|0.00659182
07:26:33|0.00659182
07:26:34|0.00659182
07:26:35|0.00659432
07:26:36|0.00659432
07:26:37|0.00659432
07:26:38|0.00659432
07:26:40|0.00659432
07:26:41|0.00659432
07:26:42|0.00659432
07:26:43|0.00659432
07:26:44|0.00659432
07:26:44|0.00659432
07:26:46|0.00659432
07:26:47|0.00659279
07:26:48|0.00659279
07:26:48|0.00659279
07:26:50|0.00659752
07:26:51|0.00659752
07:26:51|0.00659752
07:26:52|0.00659752
07:26:53|0.00659752
07:26:55|0.00659752
07:26:57|0.00659752
07:26:57|0.00659752
07:26:58|0.00659752
07:26:59|0.00659752
07:27:00|0.00659752
07:27:01|0.00659752
07:27:02|0.00659752
07:27:03|0.00659752
07:27:04|0.00659752
07:27:05|0.00659752
07:27:07|0.00659752
07:27:09|0.00659752
07:27:09|0.00659752
07:27:10|0.00659752
07:27:11|0.00659752
07:27:12|0.00659752
07:27:13|0.00659752
07:27:14|0.00659752
07:27:15|0.00659752
07:27:16|0.00659752
07:27:18|0.00659752
07:27:19|0.00659752
07:27:20|0.00659752
07:27:20|0.00659752
07:27:22|0.00659752
07:27:23|0.00659752
07:27:24|0.00659752
07:27:24|0.00659752
07:27:26|0.00659752
07:27:27|0.00660138
07:27:28|0.00660138
07:27:29|0.00660138
07:27:30|0.00660138
07:27:31|0.00660138
07:27:32|0.00660138
07:27:32|0.00660138
07:27:34|0.00660138
07:27:35|0.00660138
07:27:37|0.00660138
07:27:37|0.00660138
07:27:38|0.00660138
07:27:39|0.00660138
07:27:41|0.00660138
07:27:42|0.00660138
07:27:44|0.00660138
07:27:45|0.00660138
07:27:45|0.00660138
07:27:47|0.00660138
07:27:47|0.00660138
07:27:48|0.00660138
07:27:50|0.00660138
07:27:50|0.00660138
07:27:51|0.00660138
07:27:52|0.00660138
07:27:54|0.00660138
07:27:54|0.00660138
07:27:55|0.00660138
07:27:56|0.00660138
07:27:58|0.00660138
07:27:59|0.00659607
07:28:00|0.00659607
07:28:01|0.00659607
07:28:02|0.00659607
07:28:03|0.00659607
07:28:05|0.00659607
07:28:06|0.00659607
07:28:07|0.00659607
07:28:08|0.00659607
07:28:09|0.00659607
07:28:10|0.00659607
07:28:11|0.00659607
07:28:12|0.00659607
07:28:13|0.00659607
07:28:14|0.00659607
07:28:15|0.00659607
07:28:16|0.00659607
07:28:17|0.00659607
07:28:18|0.00659607
07:28:19|0.00659607
07:28:20|0.00659607
07:28:21|0.00659607
07:28:22|0.00659607
07:28:23|0.00659607
07:28:24|0.00659607
07:28:25|0.00659607
07:28:26|0.00659607
07:28:27|0.00659607
07:28:28|0.00659607
07:28:29|0.00659607
07:28:30|0.00659607
07:28:31|0.00659607
07:28:32|0.00659607
07:28:33|0.00659607
07:28:34|0.00659607
07:28:35|0.00659607
07:28:36|0.00659607
07:28:37|0.00659607
07:28:38|0.00659607
07:28:39|0.00659607
07:28:40|0.00659607
07:28:41|0.00659283
07:28:42|0.00659283
07:28:44|0.00659283
07:28:44|0.00659283
07:28:46|0.00659283
07:28:47|0.00659283
07:28:48|0.00659283
07:28:49|0.00659733
07:28:50|0.00659733
07:28:51|0.00659733
07:28:52|0.00659733
07:28:53|0.00659733
07:28:55|0.00659733
07:28:55|0.00659733
07:28:57|0.00659733
07:28:57|0.00659733
07:28:59|0.00659733
07:28:59|0.00659733
07:29:00|0.00659733
07:29:01|0.00659733
07:29:02|0.00659733
07:29:04|0.00659733
07:29:05|0.00659733
07:29:06|0.00659733
07:29:07|0.00659733
07:29:08|0.00659733
07:29:09|0.00659733
07:29:11|0.00659733
07:29:11|0.00659733
07:29:13|0.00659733
07:29:13|0.00659631
07:29:14|0.00659631
07:29:16|0.00659631
07:29:18|0.00659631
07:29:19|0.00658471
07:29:20|0.00658407
07:29:20|0.00659048
07:29:22|0.00659048
07:29:23|0.00659048
07:29:24|0.00659048
07:29:25|0.00659048
07:29:26|0.00659048
07:29:27|0.00659048
07:29:28|0.00659048
07:29:30|0.00659853
07:29:31|0.00659853
07:29:31|0.00659853
07:29:33|0.00659853
07:29:33|0.00659853
07:29:35|0.00660327
07:29:35|0.00660327
07:29:36|0.00660327
07:29:38|0.00660327
07:29:39|0.00660327
07:29:41|0.00660327
07:29:41|0.00660327
07:29:43|0.00660327
07:29:45|0.00660327
07:29:46|0.00660327
07:29:47|0.00659842
07:29:48|0.00659842
07:29:49|0.00659842
07:29:51|0.00659842
07:29:51|0.00659842
07:29:52|0.00659842
07:29:53|0.00659842
07:29:54|0.00659842
07:29:55|0.00659842
07:29:56|0.00659842
07:29:57|0.00659842
07:29:58|0.00659842
07:30:00|0.00659842
07:30:01|0.00659842
07:30:02|0.00659471
07:30:02|0.00659471
07:30:05|0.00659471
07:30:05|0.00659471
07:30:06|0.00659471
07:30:07|0.0065944
07:30:08|0.0065944
07:30:09|0.0065903
07:30:10|0.0065903
07:30:11|0.0065903
07:30:13|0.00659106
07:30:14|0.00659106
07:30:15|0.00659106
07:30:16|0.00659712
07:30:17|0.00659712
07:30:18|0.00659712
07:30:19|0.00659712
07:30:20|0.00659712
07:30:21|0.00659712
07:30:22|0.00659712
07:30:23|0.00659712
07:30:24|0.00659712
07:30:25|0.00659712
07:30:26|0.00659712
07:30:27|0.00659712
07:30:27|0.00659712
07:30:28|0.00659712
07:30:31|0.00659712
07:30:31|0.00659712
07:30:32|0.00659712
07:30:33|0.00659712
07:30:34|0.00659712
07:30:35|0.00659026
07:30:36|0.00659026
07:30:38|0.00659026
07:30:39|0.00659026
07:30:39|0.00659026
07:30:40|0.00659026
07:30:42|0.00659026
07:30:43|0.00659026
07:30:45|0.00659525
07:30:45|0.00659525
07:30:46|0.00659525
07:30:47|0.00659525
07:30:48|0.00659525
07:30:49|0.00659525
07:30:50|0.00659525
07:30:51|0.00659525
07:30:52|0.00660532
07:30:54|0.00660532
07:30:56|0.00660532
07:30:56|0.00660532
07:30:58|0.00660532
07:30:59|0.00660532
07:31:00|0.00660532
07:31:01|0.00660532
07:31:02|0.00660532
07:31:02|0.00660532
07:31:05|0.00660532
07:31:06|0.00660532
07:31:07|0.00660651
07:31:08|0.00660651
07:31:09|0.00660838
07:31:10|0.00661345
07:31:11|0.00661345
07:31:12|0.00661345
07:31:13|0.00661345
07:31:14|0.00661345
07:31:15|0.00661345
07:31:16|0.00661345
07:31:17|0.00661345
07:31:18|0.00661345
07:31:19|0.00661345
07:31:20|0.00661488
07:31:21|0.00661666
07:31:22|0.00661912
07:31:23|0.00661912
07:31:24|0.00661912
07:31:25|0.00661912
07:31:26|0.00661912
07:31:27|0.00661912
07:31:28|0.00661912
07:31:30|0.00661912
07:31:31|0.00661246
07:31:32|0.00661246
07:31:33|0.00661246
07:31:34|0.00661246
07:31:34|0.00661246
07:31:36|0.00661246
07:31:37|0.00661246
07:31:37|0.00661246
07:31:38|0.00661627
07:31:40|0.00661627
07:31:40|0.00661627
07:31:41|0.00661636
07:31:43|0.00661823
07:31:44|0.00661823
07:31:45|0.00661823
07:31:47|0.00661823
07:31:48|0.00662076
07:31:48|0.00662217
07:31:50|0.00662217
07:31:51|0.00662213
07:31:53|0.00662213
07:31:53|0.00662348
07:31:55|0.00662508
07:31:55|0.00662519
07:31:56|0.00662519
07:31:57|0.00662519
07:31:58|0.00662519
07:31:59|0.00662519
07:32:00|0.00662752
07:32:02|0.00662752
07:32:02|0.00662752
07:32:03|0.00662752
07:32:04|0.00662752
07:32:06|0.00662752
07:32:07|0.00662752
07:32:09|0.00662752
07:32:10|0.00662752
07:32:11|0.00662752
07:32:11|0.00662752
07:32:13|0.00662906
07:32:13|0.00664693
07:32:14|0.00664209
07:32:15|0.00664209
07:32:16|0.00664288
07:32:18|0.00664288
07:32:19|0.00664288
07:32:20|0.00664288
07:32:21|0.00664288
07:32:22|0.00664288
07:32:23|0.00664288
07:32:24|0.00664288
07:32:25|0.00664288
07:32:26|0.00664288
07:32:27|0.00663204
07:32:28|0.0066302
07:32:29|0.0066302
07:32:30|0.0066302
07:32:31|0.00662699
07:32:32|0.00662468
07:32:33|0.00662468
07:32:34|0.00662271
07:32:35|0.00662126
07:32:36|0.00662206
07:32:37|0.00662206
07:32:38|0.00662206
07:32:40|0.00662478
07:32:41|0.00662478
07:32:42|0.00662478
07:32:42|0.00662478
07:32:44|0.00662786
07:32:45|0.00662786
07:32:46|0.00662786
07:32:48|0.00662786
07:32:48|0.00662786
07:32:50|0.00662786
07:32:51|0.00662786
07:32:51|0.00662786
07:32:53|0.00662786
07:32:54|0.00662786
07:32:55|0.00662786
07:32:56|0.00662786
07:32:57|0.00662786
07:32:57|0.00662786
07:32:59|0.00662786
07:33:00|0.00662786
07:33:00|0.00662786
07:33:02|0.00662786
07:33:03|0.00662786
07:33:04|0.00662786
07:33:05|0.00662786
07:33:06|0.00662786
07:33:06|0.00662786
07:33:08|0.00662052
07:33:09|0.00661971
07:33:09|0.00661971
07:33:11|0.00661971
07:33:11|0.00661971
07:33:13|0.00661971
07:33:14|0.00661971
07:33:15|0.00661971
07:33:16|0.00661971
07:33:17|0.00661971
07:33:18|0.00661971
07:33:18|0.00661971
07:33:20|0.00661971
07:33:20|0.00661971
07:33:22|0.00661971
07:33:24|0.00661971
07:33:24|0.00661971
07:33:25|0.00661971
07:33:26|0.00661971
07:33:27|0.00661971
07:33:28|0.00661971
07:33:30|0.00661971
07:33:31|0.00661971
07:33:32|0.00661971
07:33:33|0.00661971
07:33:34|0.00661971
07:33:36|0.00661971
07:33:36|0.00661971
07:33:37|0.00661971
07:33:38|0.00661971
07:33:39|0.00661971
07:33:40|0.00661971
07:33:41|0.00661971
07:33:42|0.0066223
07:33:43|0.0066223
07:33:44|0.0066223
07:33:45|0.0066223
07:33:47|0.0066223
07:33:48|0.0066223
07:33:49|0.0066223
07:33:50|0.0066223
07:33:51|0.0066223
07:33:53|0.0066223
07:33:53|0.0066223
07:33:54|0.0066223
07:33:55|0.0066223
07:33:56|0.0066223
07:33:58|0.0066223
07:33:59|0.00662525
07:34:00|0.0066289
07:34:01|0.0066289
07:34:02|0.0066289
07:34:03|0.0066289
07:34:04|0.0066289
07:34:05|0.0066289
07:34:06|0.0066289
07:34:07|0.0066289
07:34:08|0.0066289
07:34:09|0.0066289
07:34:11|0.0066289
07:34:12|0.0066289
07:34:12|0.0066289
07:34:14|0.0066289
07:34:15|0.0066289
07:34:16|0.0066289
07:34:17|0.00662232
07:34:18|0.00662232
07:34:19|0.00662232
07:34:20|0.00662232
07:34:21|0.00662232
07:34:22|0.00662232
07:34:23|0.00662232
07:34:24|0.00662232
07:34:25|0.00662232
07:34:26|0.00662232
07:34:27|0.00662232
07:34:28|0.00662232
07:34:29|0.00662232
07:34:30|0.00662232
07:34:31|0.00662232
07:34:32|0.00662232
07:34:33|0.00662232
07:34:34|0.00662232
07:34:35|0.00661777
07:34:36|0.00661777
07:34:37|0.00661777
07:34:38|0.00661777
07:34:39|0.00661777
07:34:40|0.00661777
07:34:41|0.00661666
07:34:42|0.00661666
07:34:43|0.00661666
07:34:44|0.00661666
07:34:45|0.00661666
07:34:46|0.00661666
07:34:48|0.00661666
07:34:49|0.00661666
07:34:50|0.00661666
07:34:51|0.00661668
07:34:53|0.00661668
07:34:54|0.00661668
07:34:55|0.00661668
07:34:55|0.00660764
07:34:56|0.00660764
07:34:58|0.00660764
07:34:59|0.00660764
07:35:00|0.00660764
07:35:01|0.00660764
07:35:02|0.00661631
07:35:03|0.00661631
07:35:04|0.00661422
07:35:05|0.00661422
07:35:06|0.00661422
07:35:07|0.00661943
07:35:09|0.00661943
07:35:09|0.00661943
07:35:11|0.00661943
07:35:11|0.00661943
07:35:12|0.00661943
07:35:14|0.00661943
07:35:15|0.00661943
07:35:16|0.00661943
07:35:17|0.00661943
07:35:18|0.00661943
07:35:18|0.00661943
07:35:19|0.00661943
07:35:20|0.00661943
07:35:21|0.00661943
07:35:23|0.00661943
07:35:23|0.00661943
07:35:25|0.00661943
07:35:25|0.00661947
07:35:26|0.00661948
07:35:28|0.00661948
07:35:28|0.00661948
07:35:30|0.00661948
07:35:30|0.00661948
07:35:31|0.00661948
07:35:32|0.00661948
07:35:34|0.00661948
07:35:34|0.00661948
07:35:35|0.00661948
07:35:37|0.00661843
07:35:37|0.00661843
07:35:38|0.00661843
07:35:39|0.00662288
07:35:40|0.00662288
07:35:41|0.00662288
07:35:42|0.00662288
07:35:43|0.00662288
07:35:44|0.00662288
07:35:46|0.00662288
07:35:47|0.00662288
07:35:48|0.00662288
07:35:49|0.00662288
07:35:50|0.00662288
07:35:52|0.00662288
07:35:53|0.00662288
07:35:53|0.00662288
07:35:55|0.00662288
07:35:56|0.00662288
07:35:57|0.00662288
07:35:57|0.00662288
07:35:59|0.00662288
07:36:00|0.00662288
07:36:01|0.00662288
07:36:01|0.00662288
07:36:03|0.00662288
07:36:03|0.00662288
07:36:04|0.00662288
07:36:05|0.00662288
07:36:06|0.00662288
07:36:08|0.00662288
07:36:08|0.00662288
07:36:10|0.00662288
07:36:11|0.00662288
07:36:12|0.00662288
07:36:13|0.00662288
07:36:14|0.00662288
07:36:15|0.00662288
07:36:16|0.00662288
07:36:17|0.00662896
07:36:18|0.00662896
07:36:19|0.00662896
07:36:20|0.00662896
07:36:21|0.00662896
07:36:22|0.00662896
07:36:23|0.00662896
07:36:24|0.00662896
07:36:25|0.0066325
07:36:26|0.0066325
07:36:27|0.0066325
07:36:28|0.0066325
07:36:29|0.0066325
07:36:30|0.0066325
07:36:31|0.0066325
07:36:32|0.0066325
07:36:33|0.0066325
07:36:34|0.0066325
07:36:35|0.0066325
07:36:37|0.0066285
07:36:37|0.0066285
07:36:38|0.0066285
07:36:39|0.0066285
07:36:40|0.0066285
07:36:41|0.0066285
07:36:42|0.0066285
07:36:43|0.0066285
07:36:46|0.0066285
07:36:46|0.0066285
07:36:47|0.0066285
07:36:49|0.0066285
07:36:51|0.0066285
07:36:52|0.0066285
07:36:54|0.00662658
07:36:54|0.00662658
07:36:55|0.00662658
07:36:57|0.00662543
07:36:59|0.00662543
07:36:59|0.00662543
07:37:01|0.00662543
07:37:02|0.00662543
07:37:02|0.00662543
07:37:05|0.00662543
07:37:05|0.00662543
07:37:06|0.00662543
07:37:07|0.00663703
07:37:08|0.00663703
07:37:09|0.00663703
07:37:10|0.00663703
07:37:11|0.00663703
07:37:12|0.00663703
07:37:13|0.00663963
07:37:14|0.00663963
07:37:15|0.00663963
07:37:16|0.00663963
07:37:17|0.00663963
07:37:18|0.00663963
07:37:19|0.00664124
07:37:20|0.00664951
07:37:21|0.0066541
07:37:22|0.00665581
07:37:23|0.0066574
07:37:24|0.00665746
07:37:25|0.00665746
07:37:27|0.00665746
07:37:28|0.0066606
07:37:28|0.00666168
07:37:30|0.00666168
07:37:31|0.00666561
07:37:32|0.00666831
07:37:33|0.00666991
07:37:34|0.00666991
07:37:35|0.00666443
07:37:36|0.00666537
07:37:37|0.00666537
07:37:38|0.00666537
07:37:39|0.00666537
07:37:40|0.00666248
07:37:41|0.00666248
07:37:42|0.00666248
07:37:43|0.00666248
07:37:44|0.00666248
07:37:45|0.00666248
07:37:46|0.00666248
07:37:47|0.00666248
07:37:47|0.00666248
07:37:50|0.00666248
07:37:51|0.00666248
07:37:53|0.00666248
07:37:53|0.00666248
07:37:54|0.00666248
07:37:55|0.00666248
07:37:57|0.00666248
07:37:58|0.00666248
07:37:59|0.00665756
07:37:59|0.00665756
07:38:01|0.00665756
07:38:02|0.00665756
07:38:03|0.00665756
07:38:04|0.00665756
07:38:05|0.00665756
07:38:06|0.00665756
07:38:07|0.00666612
07:38:07|0.00666612
07:38:09|0.00666612
07:38:10|0.00666612
07:38:11|0.00666612
07:38:12|0.00666612
07:38:14|0.00666612
07:38:14|0.00666612
07:38:15|0.00666612
07:38:16|0.0066729
07:38:17|0.006676
07:38:18|0.006676
07:38:19|0.006676
07:38:20|0.00667962
07:38:21|0.00669446
07:38:23|0.00669211
07:38:23|0.00669211
07:38:24|0.00669211
07:38:25|0.00669211
07:38:26|0.00669211
07:38:27|0.00669211
07:38:28|0.00669211
07:38:29|0.00669211
07:38:30|0.00669211
07:38:31|0.00669211
07:38:32|0.00669211
07:38:34|0.00669211
07:38:34|0.00669211
07:38:35|0.00669211
07:38:36|0.00669211
07:38:37|0.00669211
07:38:39|0.00669211
07:38:39|0.00669211
07:38:40|0.00669211
07:38:41|0.00669211
07:38:42|0.00669211
07:38:44|0.00669814
07:38:44|0.00670016
07:38:45|0.00670274
07:38:46|0.00670274
07:38:47|0.00670274
07:38:48|0.00670274
07:38:49|0.00670274
07:38:51|0.00670274
07:38:52|0.00670274
07:38:54|0.00670274
07:38:55|0.00670274
07:38:56|0.00669822
07:38:57|0.00669822
07:38:59|0.00669822
07:38:59|0.00669822
07:39:01|0.00670053
07:39:02|0.00669601
07:39:03|0.00669601
07:39:04|0.00669601
07:39:05|0.00670587
07:39:06|0.00670587
07:39:07|0.00670587
07:39:08|0.00670587
07:39:09|0.00670587
07:39:10|0.00670587
07:39:11|0.00670587
07:39:12|0.00670699
07:39:13|0.00670699
07:39:14|0.00670792
07:39:15|0.00670792
07:39:16|0.00670792
07:39:18|0.00671379
07:39:19|0.00671379
07:39:20|0.00671379
07:39:21|0.00671379
07:39:21|0.00671379
07:39:23|0.00670669
07:39:23|0.00670669
07:39:24|0.00670669
07:39:25|0.00670669
07:39:26|0.00670246
07:39:28|0.00669912
07:39:28|0.00669912
07:39:29|0.00669501
07:39:31|0.00669501
07:39:31|0.00669501
07:39:33|0.00669501
07:39:33|0.00669501
07:39:35|0.00668575
07:39:35|0.00668575
07:39:37|0.00668472
07:39:38|0.00668472
07:39:39|0.00668472
07:39:40|0.00668472
07:39:41|0.00668472
07:39:42|0.00668472
07:39:43|0.00668472
07:39:44|0.00668472
07:39:45|0.00668067
07:39:47|0.00667776
07:39:48|0.00667776
07:39:49|0.0066827
07:39:50|0.00668673
07:39:51|0.00668546
07:39:52|0.00668546
07:39:53|0.00668546
07:39:55|0.00668546
07:39:56|0.00668546
07:39:57|0.00668546
07:39:58|0.00668546
07:39:58|0.00668546
07:40:00|0.00669814
07:40:00|0.00670016
07:40:02|0.00670016
07:40:02|0.00670016
07:40:03|0.00670016
07:40:04|0.00670325
07:40:06|0.00670325
07:40:07|0.00670325
07:40:09|0.00670812
07:40:10|0.00670812
07:40:11|0.00671067
07:40:12|0.00671067
07:40:13|0.00671067
07:40:13|0.00671067
07:40:14|0.00671067
07:40:15|0.00671067
07:40:16|0.00671067
07:40:18|0.00671067
07:40:19|0.00671067
07:40:19|0.00671067
07:40:20|0.00671067
07:40:21|0.00671067
07:40:22|0.00671067
07:40:23|0.00671067
07:40:25|0.00671067
07:40:25|0.00671067
07:40:27|0.00671067
07:40:27|0.00671067
07:40:29|0.00671067
07:40:29|0.00671067
07:40:30|0.00671067
07:40:31|0.00671067
07:40:32|0.00671067
07:40:34|0.00671067
07:40:35|0.00671067
07:40:35|0.00671067
07:40:36|0.00671067
07:40:37|0.00671067
07:40:38|0.00671067
07:40:39|0.00671067
07:40:40|0.00671067
07:40:41|0.00671067
07:40:42|0.00671067
07:40:43|0.00671379
07:40:44|0.00671379
07:40:45|0.00671379
07:40:46|0.00671379
07:40:47|0.00671754
07:40:48|0.00671851
07:40:49|0.00671859
07:40:50|0.00672247
07:40:51|0.00672929
07:40:52|0.00673345
07:40:54|0.00673712
07:40:56|0.00673712
07:40:58|0.00673712
07:40:59|0.00673712
07:41:00|0.00673712
07:41:01|0.00673712
07:41:02|0.00673538
07:41:03|0.00673538
07:41:04|0.00673538
07:41:05|0.00674426
07:41:07|0.00674603
07:41:07|0.00674683
07:41:08|0.00675577
07:41:09|0.00675577
07:41:10|0.00675577
07:41:11|0.00675577
07:41:12|0.00675416
07:41:13|0.00675617
07:41:14|0.0067584
07:41:15|0.00675925
07:41:16|0.00675925
07:41:18|0.00675738
07:41:18|0.00675738
07:41:20|0.00675738
07:41:21|0.0067607
07:41:22|0.00676237
07:41:24|0.0067667
07:41:24|0.0067667
07:41:25|0.00677127
07:41:26|0.00677115
07:41:27|0.00677115
07:41:28|0.00677115
07:41:29|0.00676608
07:41:30|0.00676608
07:41:31|0.00676608
07:41:32|0.00676608
07:41:34|0.00676608
07:41:35|0.00677444
07:41:36|0.00677444
07:41:38|0.00677444
07:41:38|0.00677444
07:41:39|0.00677444
07:41:40|0.00678049
07:41:41|0.006793
07:41:42|0.006793
07:41:43|0.006793
07:41:44|0.006793
07:41:45|0.006793
07:41:46|0.00679445
07:41:47|0.00679445
07:41:48|0.00679445
07:41:49|0.00679445
07:41:51|0.00679822
07:41:53|0.0068
07:41:53|0.00681084
07:41:55|0.00680836
07:41:56|0.00680836
07:41:58|0.00682256
07:41:59|0.00682324
07:42:01|0.00682667
07:42:02|0.00682375
07:42:03|0.00682713
07:42:04|0.00682713
07:42:06|0.00682713
07:42:06|0.00681651
07:42:08|0.00681651
07:42:09|0.00681922
07:42:10|0.00681922
07:42:11|0.00681922
07:42:12|0.006817
07:42:12|0.006817
07:42:13|0.006817
07:42:15|0.00680888
07:42:16|0.00680548
07:42:17|0.00680548
07:42:18|0.00680548
07:42:19|0.00680555
07:42:20|0.00680555
07:42:21|0.0068
07:42:22|0.00680555
07:42:23|0.00680555
07:42:24|0.00680555
07:42:25|0.00680555
07:42:26|0.00680555
07:42:27|0.00680555
07:42:28|0.00684308
07:42:29|0.00684308
07:42:30|0.00684308
07:42:31|0.00683475
07:42:32|0.00683871
07:42:33|0.00683871
07:42:34|0.00682892
07:42:35|0.00682589
07:42:36|0.00682589
07:42:37|0.00682589
07:42:39|0.00682589
07:42:39|0.00682589
07:42:40|0.00685722
07:42:41|0.00686113
07:42:43|0.00685837
07:42:43|0.00685837
07:42:44|0.00685837
07:42:45|0.00685837
07:42:46|0.00685837
07:42:48|0.00687071
07:42:48|0.00686327
07:42:49|0.00686327
07:42:50|0.00686327
07:42:51|0.00686327
07:42:52|0.00685273
07:42:53|0.00685016
07:42:55|0.00685016
07:42:56|0.00685016
07:42:58|0.00685016
07:42:58|0.00691291
07:42:59|0.00688162
07:43:00|0.00688123
07:43:02|0.00688464
07:43:03|0.00688564
07:43:04|0.00688414
07:43:05|0.00688894
07:43:06|0.00688598
07:43:07|0.00688985
07:43:08|0.00689475
07:43:09|0.0069
07:43:10|0.00690337
07:43:11|0.00690337
07:43:12|0.00690337
07:43:13|0.00689272
07:43:14|0.00689272
07:43:15|0.00689275
07:43:16|0.00689275
07:43:17|0.00688969
07:43:19|0.00688969
07:43:20|0.00689887
07:43:21|0.00689916
07:43:22|0.00689916
07:43:23|0.00689916
07:43:24|0.00689916
07:43:25|0.00689916
07:43:26|0.00689304
07:43:28|0.0068868
07:43:29|0.00688614
07:43:30|0.00688614
07:43:30|0.00688255
07:43:32|0.00688255
07:43:32|0.00688038
07:43:33|0.00688038
07:43:35|0.00688038
07:43:36|0.00687997
07:43:37|0.00687997
07:43:38|0.00687997
07:43:39|0.00687997
07:43:40|0.00687997
07:43:40|0.00687997
07:43:42|0.00687997
07:43:42|0.00687997
07:43:44|0.00687997
07:43:45|0.00687997
07:43:45|0.00687997
07:43:47|0.00687997
07:43:47|0.00687997
07:43:49|0.00687997
07:43:50|0.00687997
07:43:51|0.00687997
07:43:52|0.00687997
07:43:53|0.00687997
07:43:54|0.00687997
07:43:55|0.00687565
07:43:55|0.00687565
07:43:57|0.00687565
07:43:58|0.00687882
07:43:59|0.00687882
07:44:00|0.00687882
07:44:01|0.00687882
07:44:02|0.00687882
07:44:04|0.00687862
07:44:05|0.00687862
07:44:06|0.00687862
07:44:07|0.00687862
07:44:09|0.00687862
07:44:09|0.00687862
07:44:10|0.00687862
07:44:12|0.00687862
07:44:13|0.00687862
07:44:15|0.00687862
07:44:15|0.00687862
07:44:16|0.00687862
07:44:17|0.00687862
07:44:18|0.00687862
07:44:19|0.00687724
07:44:20|0.00687724
07:44:21|0.00687724
07:44:22|0.00687765
07:44:23|0.00687765
07:44:24|0.00687765
07:44:25|0.00687765
07:44:26|0.00687765
07:44:27|0.00687765
07:44:28|0.00688786
07:44:29|0.00688786
07:44:30|0.00688786
07:44:31|0.00688786
07:44:32|0.00688786
07:44:33|0.00688786
07:44:34|0.00688786
07:44:35|0.00688786
07:44:36|0.00689794
07:44:37|0.00689794
07:44:38|0.00689794
07:44:39|0.00689794
07:44:40|0.00690877
07:44:41|0.00690715
07:44:42|0.00691366
07:44:43|0.00691634
07:44:44|0.00691634
07:44:45|0.00691804
07:44:46|0.00691804
07:44:47|0.00691253
07:44:48|0.00691253
07:44:49|0.00691253
07:44:50|0.00691253
07:44:52|0.00691253
07:44:53|0.00692801
07:44:54|0.00692801
07:44:55|0.00692801
07:44:56|0.00692801
07:44:57|0.00692296
07:44:58|0.00691696
07:44:59|0.00691696
07:45:01|0.00691696
07:45:01|0.00691696
07:45:03|0.00691696
07:45:04|0.00691696
07:45:05|0.00691696
07:45:06|0.00691191
07:45:08|0.00691184
07:45:09|0.00691184
07:45:09|0.00691184
07:45:10|0.00691184
07:45:11|0.00691184
07:45:12|0.00691184
07:45:13|0.0069119
07:45:14|0.00690759
07:45:15|0.00690759
07:45:16|0.00690759
07:45:17|0.00690759
07:45:18|0.00690759
07:45:19|0.00690759
07:45:20|0.00690759
07:45:21|0.00696111
07:45:22|0.00695807
07:45:23|0.00695807
07:45:24|0.00694917
07:45:25|0.00696308
07:45:26|0.0069603
07:45:28|0.00697226
07:45:28|0.00696842
07:45:29|0.00697331
07:45:30|0.0069733
07:45:31|0.0069733
07:45:32|0.0069733
07:45:33|0.00701452
07:45:34|0.00698801
07:45:35|0.00698801
07:45:36|0.0070213
07:45:37|0.0070213
07:45:38|0.0070213
07:45:39|0.00702315
07:45:40|0.00701407
07:45:41|0.00701182
07:45:42|0.00703783
07:45:43|0.00703783
07:45:45|0.00703748
07:45:46|0.00703748
07:45:46|0.00703354
07:45:48|0.00703354
07:45:49|0.00703354
07:45:50|0.00704111
07:45:51|0.00704102
07:45:51|0.0070411
07:45:53|0.0070411
07:45:54|0.0070411
07:45:55|0.00704891
07:45:56|0.00705211
07:45:57|0.00705648
07:45:58|0.00706003
07:46:00|0.00706003
07:46:01|0.00706225
07:46:02|0.00706225
07:46:04|0.00706021
07:46:05|0.00706021
07:46:05|0.00704357
07:46:07|0.00704369
07:46:07|0.00704369
07:46:09|0.00704277
07:46:09|0.00703283
07:46:11|0.00703655
07:46:12|0.00703655
07:46:13|0.00703655
07:46:13|0.00702082
07:46:14|0.00702334
07:46:15|0.0070262
07:46:16|0.007028
07:46:18|0.007028
07:46:18|0.007028
07:46:19|0.007028
07:46:21|0.0070238
07:46:22|0.00703226
07:46:22|0.00703226
07:46:24|0.00703226
07:46:24|0.00703226
07:46:25|0.00703226
07:46:26|0.00703226
07:46:28|0.00703226
07:46:29|0.00703226
07:46:30|0.00703226
07:46:31|0.00703226
07:46:32|0.00703226
07:46:32|0.00703226
07:46:33|0.00701855
07:46:35|0.00701855
07:46:36|0.00701855
07:46:37|0.00701855
07:46:37|0.00702346
07:46:39|0.00703122
07:46:39|0.00701763
07:46:40|0.00701763
07:46:42|0.00701763
07:46:42|0.00701763
07:46:44|0.00701763
07:46:44|0.00701763
07:46:45|0.0070246
07:46:46|0.00703122
07:46:48|0.00703492
07:46:48|0.00704628
07:46:49|0.0070456
07:46:50|0.00705436
07:46:51|0.00705711
07:46:53|0.00706473
07:46:54|0.00709
07:46:54|0.00708679
07:46:55|0.00708608
07:46:57|0.00707802
07:46:57|0.00707753
07:46:58|0.00707753
07:47:00|0.00710567
07:47:02|0.00709509
07:47:02|0.00709509
07:47:03|0.00708242
07:47:05|0.00708242
07:47:05|0.00708258
07:47:07|0.00709226
07:47:08|0.00709568
07:47:09|0.00709568
07:47:09|0.00709378
07:47:11|0.00709563
07:47:11|0.00709899
07:47:12|0.00710167
07:47:13|0.00710167
07:47:15|0.00710167
07:47:16|0.00708258
07:47:17|0.00708258
07:47:18|0.00708258
07:47:19|0.00708258
07:47:20|0.00708258
07:47:21|0.00708258
07:47:22|0.00708258
07:47:23|0.00708258
07:47:24|0.00709443
07:47:25|0.00708429
07:47:26|0.00708382
07:47:27|0.00708379
07:47:28|0.00707926
07:47:29|0.00706583
07:47:30|0.0070646
07:47:31|0.0070646
07:47:33|0.00708279
07:47:33|0.00708279
07:47:35|0.00707782
07:47:36|0.00707782
07:47:36|0.00707782
07:47:37|0.00707047
07:47:38|0.00705947
07:47:39|0.00704885
07:47:40|0.00704885
07:47:41|0.00704885
07:47:42|0.00704885
07:47:43|0.00704885
07:47:45|0.00705511
07:47:45|0.00705511
07:47:47|0.00705693
07:47:48|0.00705579
07:47:48|0.00705579
07:47:50|0.00704021
07:47:50|0.00704021
07:47:51|0.0070439
07:47:53|0.00704727
07:47:53|0.00703061
07:47:54|0.00704215
07:47:56|0.00704314
07:47:56|0.0070433
07:47:57|0.00703696
07:47:58|0.00703696
07:47:59|0.00703696
07:48:01|0.00703696
07:48:03|0.00703696
07:48:04|0.00703696
07:48:05|0.00703696
07:48:07|0.00703696
07:48:08|0.00703696
07:48:09|0.00703217
07:48:11|0.00702241
07:48:11|0.00702241
07:48:13|0.00702241
07:48:13|0.00702241
07:48:15|0.00702241
07:48:16|0.00702241
07:48:17|0.00702241
07:48:18|0.00702138
07:48:19|0.00702044
07:48:20|0.0070151
07:48:21|0.0070151
07:48:22|0.00701406
07:48:23|0.00700715
07:48:24|0.00700715
07:48:25|0.00700715
07:48:26|0.0070196
07:48:27|0.0070196
07:48:28|0.00701115
07:48:29|0.00701115
07:48:30|0.00701115
07:48:31|0.00701115
07:48:32|0.00701115
07:48:33|0.00701115
07:48:34|0.00701115
07:48:35|0.00701115
07:48:36|0.00701115
07:48:37|0.00701115
07:48:38|0.00701115
07:48:39|0.00701115
07:48:40|0.00701115
07:48:41|0.00701115
07:48:42|0.00701115
07:48:43|0.00701115
07:48:44|0.00701115
07:48:45|0.00701115
07:48:46|0.00701115
07:48:47|0.00701115
07:48:48|0.00701115
07:48:49|0.00701
07:48:50|0.0070067
07:48:51|0.00700632
07:48:52|0.00700632
07:48:53|0.00700632
07:48:54|0.00700632
07:48:55|0.00700632
07:48:57|0.00700632
07:48:57|0.00700632
07:48:59|0.00700632
07:48:59|0.00701326
07:49:01|0.00700512
07:49:03|0.00700512
07:49:04|0.00700512
07:49:06|0.00700512
07:49:07|0.00700512
07:49:09|0.00700512
07:49:10|0.00700512
07:49:11|0.00700512
07:49:12|0.00700512
07:49:14|0.00700227
07:49:14|0.00700204
07:49:15|0.00700204
07:49:16|0.00700204
07:49:18|0.00700204
07:49:19|0.00700204
07:49:20|0.00700204
07:49:21|0.00699683
07:49:22|0.00699683
07:49:22|0.00699683
07:49:24|0.00699683
07:49:25|0.00699683
07:49:26|0.00699683
07:49:27|0.00699683
07:49:28|0.00699683
07:49:29|0.00699683
07:49:29|0.00699683
07:49:31|0.00699683
07:49:32|0.00699683
07:49:33|0.00699683
07:49:34|0.00699683
07:49:35|0.00699683
07:49:36|0.00699683
07:49:37|0.00699683
07:49:39|0.00699683
07:49:39|0.00699683
07:49:40|0.00700979
07:49:41|0.00700979
07:49:42|0.00700979
07:49:43|0.00701205
07:49:44|0.00701205
07:49:45|0.00701205
07:49:46|0.00701149
07:49:47|0.00701149
07:49:48|0.00701149
07:49:49|0.00701978
07:49:51|0.00701978
07:49:51|0.00701978
07:49:52|0.00702334
07:49:53|0.00702334
07:49:54|0.00702334
07:49:55|0.00702334
07:49:57|0.00702885
07:49:58|0.00703233
07:49:59|0.00703233
07:49:59|0.00703492
07:50:01|0.00703849
07:50:02|0.00703849
07:50:03|0.00704377
07:50:04|0.00704377
07:50:05|0.00704378
07:50:07|0.00704378
07:50:07|0.00704562
07:50:08|0.00704847
07:50:09|0.00705022
07:50:10|0.00705022
07:50:11|0.00705396
07:50:13|0.00705436
07:50:14|0.00705711
07:50:14|0.0070603
07:50:16|0.00706138
07:50:17|0.00706907
07:50:19|0.00707401
07:50:19|0.00707401
07:50:20|0.00706942
07:50:21|0.00706942
07:50:22|0.00706273
07:50:23|0.00706273
07:50:24|0.00706273
07:50:25|0.00706273
07:50:26|0.00706273
07:50:27|0.00706273
07:50:28|0.00706273
07:50:29|0.00707144
07:50:31|0.00707144
07:50:31|0.00707144
07:50:32|0.0070736
07:50:33|0.0070736
07:50:34|0.0070736
07:50:35|0.0070736
07:50:36|0.0070736
07:50:37|0.0070736
07:50:38|0.00705767
07:50:39|0.00705767
07:50:40|0.00705767
07:50:41|0.00706399
07:50:42|0.00706395
07:50:43|0.00706395
07:50:44|0.00705829
07:50:45|0.00704665
07:50:46|0.00704665
07:50:47|0.00704468
07:50:48|0.00704468
07:50:49|0.00703851
07:50:50|0.00703594
07:50:52|0.00702358
07:50:52|0.00702063
07:50:53|0.00702401
07:50:54|0.00702401
07:50:55|0.00702401
07:50:57|0.00702401
07:50:57|0.00702044
07:50:58|0.00701382
07:50:59|0.00701382
07:51:00|0.00701371
07:51:01|0.00701371
07:51:02|0.00701116
07:51:04|0.00700434
07:51:06|0.00700434
07:51:06|0.00700227
07:51:08|0.007
07:51:09|0.007
07:51:11|0.007
07:51:11|0.007
07:51:12|0.00700308
07:51:13|0.00700308
07:51:14|0.00700308
07:51:15|0.00699133
07:51:16|0.00702628
07:51:17|0.00702628
07:51:18|0.00702628
07:51:20|0.00702334
07:51:21|0.00702334
07:51:22|0.00702804
07:51:24|0.00702139
07:51:25|0.00702139
07:51:27|0.00702139
07:51:28|0.00702139
07:51:28|0.00703035
07:51:30|0.00704378
07:51:31|0.00704562
07:51:32|0.00704562
07:51:33|0.00704562
07:51:34|0.00704562
07:51:35|0.00704562
07:51:36|0.00704562
07:51:37|0.00704562
07:51:38|0.00704562
07:51:40|0.00704742
07:51:40|0.00705022
07:51:42|0.00705022
07:51:43|0.00706473
07:51:44|0.00706119
07:51:45|0.00706119
07:51:45|0.00706119
07:51:47|0.00706119
07:51:48|0.00706199
07:51:48|0.00704824
07:51:49|0.00704562
07:51:50|0.00704562
07:51:52|0.00704562
07:51:52|0.00704562
07:51:53|0.00704562
07:51:54|0.00704376
07:51:55|0.00703993
07:51:56|0.00703993
07:51:58|0.00703993
07:51:58|0.00703993
07:51:59|0.00703993
07:52:00|0.00702907
07:52:01|0.0070396
07:52:03|0.00702265
07:52:04|0.00702211
07:52:06|0.00702064
07:52:07|0.00702064
07:52:08|0.0070331
07:52:09|0.0070331
07:52:10|0.0070331
07:52:11|0.0070331
07:52:12|0.00703455
07:52:13|0.00703455
07:52:15|0.00703538
07:52:15|0.00703538
07:52:16|0.00703538
07:52:18|0.0070399
07:52:19|0.0070399
07:52:20|0.0070399
07:52:21|0.0070399
07:52:22|0.0070399
07:52:22|0.0070399
07:52:23|0.0070399
07:52:24|0.0070399
07:52:26|0.0070399
07:52:27|0.0070399
07:52:28|0.0070399
07:52:28|0.0070399
07:52:30|0.0070399
07:52:31|0.0070399
07:52:31|0.00702704
07:52:33|0.00702704
07:52:33|0.00702704
07:52:35|0.00702704
07:52:35|0.00702704
07:52:36|0.00702704
07:52:38|0.00702704
07:52:39|0.00703328
07:52:39|0.00703328
07:52:40|0.00703328
07:52:42|0.00703328
07:52:42|0.00703328
07:52:43|0.00703328
07:52:44|0.00703328
07:52:45|0.00703328
07:52:46|0.00702828
07:52:47|0.00702828
07:52:49|0.00702383
07:52:50|0.00702383
07:52:50|0.00702383
07:52:51|0.00702383
07:52:53|0.00702383
07:52:54|0.00702383
07:52:55|0.00702383
07:52:56|0.00702383
07:52:58|0.00702383
07:52:58|0.00702383
07:53:00|0.00702383
07:53:01|0.00702383
07:53:02|0.00702383
07:53:02|0.00702383
07:53:04|0.00702383
07:53:05|0.00702383
07:53:06|0.00703051
07:53:07|0.00703051
07:53:09|0.00703051
07:53:09|0.00703051
07:53:11|0.00703823
07:53:13|0.00703823
07:53:14|0.00703823
07:53:15|0.00703823
07:53:17|0.00702063
07:53:17|0.00702063
07:53:19|0.00702063
07:53:20|0.00702063
07:53:21|0.00702063
07:53:22|0.00702063
07:53:23|0.00702063
07:53:24|0.00702063
07:53:25|0.00702063
07:53:26|0.00702063
07:53:27|0.00702063
07:53:28|0.00702063
07:53:29|0.00702063
07:53:30|0.00702063
07:53:31|0.00702063
07:53:32|0.00702063
07:53:33|0.00702063
07:53:34|0.00702063
07:53:36|0.00702063
07:53:36|0.00702044
07:53:38|0.00702044
07:53:38|0.00702044
07:53:39|0.00702026
07:53:40|0.00701792
07:53:41|0.00701792
07:53:42|0.00702193
07:53:43|0.00701583
07:53:44|0.00701583
07:53:45|0.00701583
07:53:47|0.00701583
07:53:48|0.00701583
07:53:49|0.00701583
07:53:50|0.00701583
07:53:51|0.00701583
07:53:52|0.00701583
07:53:53|0.00701583
07:53:54|0.00701583
07:53:55|0.00701583
07:53:56|0.00701583
07:53:57|0.00701583
07:53:58|0.00702502
07:53:59|0.00701897
07:54:00|0.00701897
07:54:01|0.00701897
07:54:02|0.00701897
07:54:04|0.00701897
07:54:04|0.00701897
07:54:06|0.00701897
07:54:07|0.00701897
07:54:09|0.00702355
07:54:10|0.00702355
07:54:11|0.00703887
07:54:12|0.00703887
07:54:14|0.0070441
07:54:16|0.0070441
07:54:16|0.0070441
07:54:17|0.0070441
07:54:18|0.0070441
07:54:19|0.00704384
07:54:20|0.00704384
07:54:21|0.00704742
07:54:22|0.00704742
07:54:24|0.00704742
07:54:25|0.00704742
07:54:26|0.00704742
07:54:27|0.00704742
07:54:28|0.00705711
07:54:30|0.00705969
07:54:30|0.00705969
07:54:31|0.00705969
07:54:32|0.00705969
07:54:33|0.00705969
07:54:34|0.00706138
07:54:35|0.00706368
07:54:36|0.00707165
07:54:37|0.00707165
07:54:38|0.00707165
07:54:40|0.00707165
07:54:40|0.00707274
07:54:41|0.00707354
07:54:42|0.00707354
07:54:44|0.00707354
07:54:44|0.00707354
07:54:46|0.0070736
07:54:47|0.00707401
07:54:48|0.00707401
07:54:49|0.00707401
07:54:50|0.00707401
07:54:51|0.00707401
07:54:52|0.00707714
07:54:53|0.00707826
07:54:54|0.0070823
07:54:54|0.00708099
07:54:56|0.00708099
07:54:56|0.00708099
07:54:58|0.00708099
07:54:59|0.00707189
07:55:00|0.00707189
07:55:01|0.00706539
07:55:02|0.0070674
07:55:02|0.0070674
07:55:04|0.0070674
07:55:05|0.0070674
07:55:06|0.0070674
07:55:06|0.00706115
07:55:09|0.00707664
07:55:10|0.00711039
07:55:12|0.00710383
07:55:12|0.00710383
07:55:13|0.00710273
07:55:14|0.00709403
07:55:15|0.00709403
07:55:16|0.00709403
07:55:17|0.00708277
07:55:18|0.00708277
07:55:19|0.00708277
07:55:20|0.00709364
07:55:21|0.00709364
07:55:22|0.00709164
07:55:23|0.00709164
07:55:24|0.00709164
07:55:25|0.00709629
07:55:26|0.00709629
07:55:27|0.00709629
07:55:28|0.00709629
07:55:29|0.00709629
07:55:30|0.00709629
07:55:31|0.00709629
07:55:32|0.00709424
07:55:33|0.00709424
07:55:34|0.00709424
07:55:35|0.00709424
07:55:36|0.00709424
07:55:37|0.00709424
07:55:38|0.00709424
07:55:40|0.00709424
07:55:40|0.00709424
07:55:41|0.00709366
07:55:42|0.00709366
07:55:43|0.0071039
07:55:44|0.0071039
07:55:45|0.0071039
07:55:46|0.0071104
07:55:47|0.00712023
07:55:49|0.00712586
07:55:50|0.00712586
07:55:51|0.00711524
07:55:52|0.00711524
07:55:53|0.00711524
07:55:53|0.00711524
07:55:55|0.00711524
07:55:56|0.00713951
07:55:57|0.00713951
07:55:58|0.00713951
07:55:59|0.00713951
07:56:00|0.00712798
07:56:01|0.00713918
07:56:02|0.00712935
07:56:02|0.00712935
07:56:04|0.00712682
07:56:05|0.00712349
07:56:06|0.00712349
07:56:07|0.00712398
07:56:09|0.00711577
07:56:10|0.00711502
07:56:11|0.00711502
07:56:12|0.00711502
07:56:14|0.00711502
07:56:15|0.00712312
07:56:17|0.00712312
07:56:18|0.00712312
07:56:19|0.00712312
07:56:20|0.00712312
07:56:21|0.00712312
07:56:22|0.00712312
07:56:23|0.00712136
07:56:25|0.00712136
07:56:25|0.00712136
07:56:26|0.00712136
07:56:27|0.00712136
07:56:28|0.00711816
07:56:29|0.00711816
07:56:30|0.00711816
07:56:31|0.00711816
07:56:32|0.00711417
07:56:33|0.00711417
07:56:35|0.00711577
07:56:36|0.00711577
07:56:36|0.00711635
07:56:38|0.00711635
07:56:39|0.00711635
07:56:40|0.00711609
07:56:41|0.00711609
07:56:42|0.00711609
07:56:43|0.00711609
07:56:43|0.00711609
07:56:44|0.00711609
07:56:45|0.00711609
07:56:47|0.00711609
07:56:48|0.00711609
07:56:48|0.00711609
07:56:50|0.00711609
07:56:51|0.00711609
07:56:52|0.00711609
07:56:52|0.00711609
07:56:54|0.00711609
07:56:55|0.00711609
07:56:56|0.00712
07:56:56|0.00712
07:56:58|0.00712
07:56:59|0.00712
07:57:00|0.00712
07:57:00|0.00711609
07:57:02|0.00711609
07:57:04|0.00711609
07:57:04|0.00711609
07:57:05|0.00711503
07:57:06|0.00711216
07:57:07|0.00710868
07:57:08|0.00710601
07:57:10|0.00709871
07:57:12|0.00709693
07:57:13|0.00709495
07:57:14|0.00709495
07:57:15|0.00708907
07:57:16|0.00708711
07:57:18|0.00708028
07:57:19|0.00708028
07:57:19|0.00708028
07:57:21|0.00708028
07:57:23|0.00707462
07:57:23|0.0070731
07:57:25|0.00707132
07:57:25|0.00707132
07:57:27|0.00707132
07:57:28|0.00707132
07:57:28|0.00707132
07:57:30|0.00707132
07:57:31|0.00707907
07:57:32|0.00707907
07:57:32|0.00707907
07:57:33|0.00707446
07:57:35|0.00707446
07:57:36|0.00707446
07:57:37|0.00707446
07:57:37|0.00707446
07:57:39|0.00707446
07:57:40|0.00706267
07:57:41|0.00706267
07:57:41|0.0070605
07:57:43|0.00705994
07:57:45|0.0070599
07:57:45|0.0070599
07:57:46|0.0070599
07:57:47|0.0070599
07:57:48|0.0070599
07:57:49|0.0070599
07:57:50|0.0070599
07:57:51|0.0070599
07:57:52|0.0070599
07:57:53|0.00705976
07:57:54|0.00705976
07:57:55|0.00705947
07:57:56|0.00705947
07:57:58|0.00705947
07:57:58|0.00705947
07:57:59|0.00705947
07:58:00|0.00705947
07:58:01|0.00705947
07:58:02|0.00705947
07:58:03|0.00707679
07:58:05|0.00707679
07:58:06|0.00708392
07:58:07|0.00708392
07:58:09|0.00708647
07:58:10|0.00707841
07:58:11|0.00707841
07:58:13|0.00707841
07:58:14|0.00707841
07:58:15|0.00707841
07:58:17|0.00707841
07:58:18|0.00707841
07:58:19|0.00707841
07:58:20|0.00707841
07:58:21|0.00707841
07:58:22|0.00707841
07:58:23|0.00707841
07:58:24|0.00707841
07:58:25|0.00707457
07:58:27|0.00707457
07:58:28|0.00707457
07:58:28|0.00707457
07:58:30|0.00709
07:58:30|0.00709
07:58:32|0.00709
07:58:33|0.00709
07:58:33|0.00709
07:58:35|0.00709
07:58:36|0.00707409
07:58:37|0.00707258
07:58:38|0.00707258
07:58:38|0.00707258
07:58:39|0.00707258
07:58:41|0.00706817
07:58:41|0.00706508
07:58:43|0.00706701
07:58:43|0.00706522
07:58:45|0.00705591
07:58:46|0.00705591
07:58:46|0.00705591
07:58:48|0.00705591
07:58:48|0.00705591
07:58:49|0.00705591
07:58:51|0.00705591
07:58:52|0.00705384
07:58:53|0.00705384
07:58:54|0.00705384
07:58:55|0.00705384
07:58:56|0.00705384
07:58:57|0.00705384
07:58:58|0.00705384
07:58:59|0.00705384
07:59:00|0.00705384
07:59:01|0.00706754
07:59:02|0.00707507
07:59:03|0.00707507
07:59:04|0.00708076
07:59:05|0.00708648
07:59:06|0.00708827
07:59:07|0.00708827
07:59:08|0.00708827
07:59:09|0.00708827
07:59:10|0.00708252
07:59:11|0.00708252
07:59:13|0.00708252
07:59:15|0.00708196
07:59:16|0.00708196
07:59:18|0.00707338
07:59:19|0.0070644
07:59:19|0.0070644
07:59:22|0.0070644
07:59:22|0.0070644
07:59:24|0.00706241
07:59:25|0.00706241
07:59:26|0.00706241
07:59:27|0.00706241
07:59:28|0.00706241
07:59:29|0.00706474
07:59:30|0.00706474
07:59:31|0.00706474
07:59:32|0.00706023
07:59:33|0.00706023
07:59:35|0.00706023
07:59:35|0.00706023
07:59:37|0.00706023
07:59:38|0.00706023
07:59:39|0.00706023
07:59:40|0.00706405
07:59:41|0.00706405
07:59:42|0.00706741
07:59:43|0.00706741
07:59:44|0.00706741
07:59:45|0.00706741
07:59:46|0.00706741
07:59:47|0.00706741
07:59:49|0.00706741
07:59:49|0.00706741
07:59:51|0.00706741
07:59:51|0.00706741
07:59:53|0.00706741
07:59:53|0.00706741
07:59:55|0.0070646
07:59:55|0.0070646
07:59:56|0.0070646
07:59:57|0.00706375
07:59:58|0.00706375
07:59:59|0.00706375
08:00:01|0.00706375
08:00:01|0.00706375
08:00:03|0.00706375
08:00:03|0.00706375
08:00:05|0.00706375
08:00:05|0.00706375
08:00:07|0.00706375
08:00:08|0.00706375
08:00:09|0.00706375
08:00:10|0.00706375
08:00:11|0.00706375
08:00:12|0.00706375
08:00:14|0.00706375
08:00:15|0.00706823
08:00:16|0.00706823
08:00:17|0.00706823
08:00:19|0.00706823
08:00:20|0.00706948
08:00:21|0.00706347
08:00:22|0.00705703
08:00:23|0.00705703
08:00:25|0.00705703
08:00:26|0.00705703
08:00:27|0.00705703
08:00:28|0.00705703
08:00:28|0.00705703
08:00:30|0.00705703
08:00:31|0.00705703
08:00:31|0.00705703
08:00:33|0.00705591
08:00:33|0.00705556
08:00:34|0.00705556
08:00:35|0.00705556
08:00:37|0.00705556
08:00:37|0.00705556
08:00:39|0.00705556
08:00:39|0.00705556
08:00:40|0.00705556
08:00:41|0.00707019
08:00:43|0.00707019
08:00:43|0.007081
08:00:45|0.00708648
08:00:45|0.0070904
08:00:46|0.00708741
08:00:47|0.00709438
08:00:49|0.00709398
08:00:49|0.00710206
08:00:50|0.00710206
08:00:51|0.00710206
08:00:53|0.00710628
08:00:53|0.00711281
08:00:55|0.00711828
08:00:55|0.00712023
08:00:56|0.00712023
08:00:57|0.00711967
08:00:59|0.00712306
08:00:59|0.00712306
08:01:01|0.00712306
08:01:01|0.00712306
08:01:03|0.00712306
08:01:03|0.00712306
08:01:04|0.00712306
08:01:06|0.00712042
08:01:06|0.00712042
08:01:08|0.00713273
08:01:09|0.00714159
08:01:10|0.00713863
08:01:11|0.00714705
08:01:12|0.00713504
08:01:13|0.00713155
08:01:15|0.00712699
08:01:16|0.00711985
08:01:17|0.0071233
08:01:19|0.00713002
08:01:20|0.00713708
08:01:22|0.0071306
08:01:23|0.0071232
08:01:24|0.0071232
08:01:25|0.0071232
08:01:26|0.0071232
08:01:27|0.0071232
08:01:28|0.00711547
08:01:30|0.00711547
08:01:30|0.00711547
08:01:31|0.00711547
08:01:32|0.00711833
08:01:33|0.00711834
08:01:34|0.00711133
08:01:35|0.00711133
08:01:36|0.00710979
08:01:37|0.00710979
08:01:38|0.00710979
08:01:39|0.00710708
08:01:40|0.00710708
08:01:41|0.00710708
08:01:42|0.00710708
08:01:43|0.00710708
08:01:44|0.00710708
08:01:46|0.00710676
08:01:47|0.0071064
08:01:48|0.0071064
08:01:49|0.00710338
08:01:50|0.00710169
08:01:51|0.00710169
08:01:52|0.00710435
08:01:53|0.00710435
08:01:54|0.00710435
08:01:56|0.00710435
08:01:56|0.00710435
08:01:57|0.00710435
08:01:59|0.00710435
08:02:00|0.00710435
08:02:00|0.00710435
08:02:01|0.00710435
08:02:03|0.00710435
08:02:04|0.00710435
08:02:04|0.00710435
08:02:06|0.00711124
08:02:07|0.00711124
08:02:07|0.00711907
08:02:09|0.00711744
08:02:09|0.00711744
08:02:10|0.00711744
08:02:12|0.00709963
08:02:13|0.00709693
08:02:13|0.00709693
08:02:15|0.00710162
08:02:17|0.00710162
08:02:17|0.00710162
08:02:18|0.00710162
08:02:20|0.00710162
08:02:21|0.00710043
08:02:22|0.00710808
08:02:24|0.00710808
08:02:25|0.00710837
08:02:25|0.00710837
08:02:27|0.00710837
08:02:27|0.00710837
08:02:29|0.00710837
08:02:29|0.00711534
08:02:30|0.00711907
08:02:32|0.00711907
08:02:33|0.00712614
08:02:34|0.00712614
08:02:35|0.00712466
08:02:36|0.00712466
08:02:37|0.00713273
08:02:38|0.00713374
08:02:39|0.00713374
08:02:40|0.00713374
08:02:41|0.00713374
08:02:42|0.00713374
08:02:43|0.00713374
08:02:45|0.00713374
08:02:45|0.00712937
08:02:47|0.00712937
08:02:47|0.00712937
08:02:48|0.00711736
08:02:50|0.00711736
08:02:50|0.00711736
08:02:52|0.00711736
08:02:53|0.00711736
08:02:54|0.00711736
08:02:55|0.00711736
08:02:56|0.00711736
08:02:57|0.00711736
08:02:57|0.00712471
08:02:58|0.00712471
08:03:00|0.00712566
08:03:00|0.00712566
08:03:02|0.00712566
08:03:02|0.00712566
08:03:03|0.00712566
08:03:05|0.00712566
08:03:05|0.00712566
08:03:07|0.00713073
08:03:07|0.00713073
08:03:08|0.0071394
08:03:10|0.00714086
08:03:11|0.00714086
08:03:12|0.00713558
08:03:13|0.00713232
08:03:14|0.00713232
08:03:15|0.00713232
08:03:16|0.00713232
08:03:17|0.00713232
08:03:18|0.00713232
08:03:19|0.00713232
08:03:21|0.00712468
08:03:21|0.0071167
08:03:23|0.0071167
08:03:25|0.0071167
08:03:25|0.0071167
08:03:27|0.0071167
08:03:27|0.0071167
08:03:29|0.00712256
08:03:29|0.00712256
08:03:30|0.00712256
08:03:32|0.00712256
08:03:33|0.00712825
08:03:34|0.00712825
08:03:35|0.00712825
08:03:36|0.00712825
08:03:37|0.00712825
08:03:38|0.00712825
08:03:39|0.00712825
08:03:40|0.00712825
08:03:41|0.00712825
08:03:42|0.00712825
08:03:43|0.00712825
08:03:44|0.00712825
08:03:45|0.00712825
08:03:46|0.00713345
08:03:47|0.00713321
08:03:48|0.00713731
08:03:49|0.00713731
08:03:50|0.00713731
08:03:52|0.00713731
08:03:53|0.00713731
08:03:54|0.00713731
08:03:55|0.00713731
08:03:56|0.00713731
08:03:57|0.00713731
08:03:58|0.00713731
08:03:59|0.00712815
08:04:00|0.00712815
08:04:01|0.00712815
08:04:02|0.00712815
08:04:03|0.00712815
08:04:04|0.00712815
08:04:05|0.00712815
08:04:06|0.00712815
08:04:07|0.00712774
08:04:08|0.00711965
08:04:09|0.00709173
08:04:10|0.0070731
08:04:11|0.0070731
08:04:12|0.00709895
08:04:13|0.00709895
08:04:14|0.00709521
08:04:15|0.00709521
08:04:17|0.00709521
08:04:19|0.00709521
08:04:19|0.00707933
08:04:20|0.00707933
08:04:21|0.00707494
08:04:22|0.00706267
08:04:23|0.00705976
08:04:25|0.00705238
08:04:26|0.00704818
08:04:28|0.00704249
08:04:28|0.00704249
08:04:29|0.00703851
08:04:30|0.00703238
08:04:32|0.00704212
08:04:33|0.00704215
08:04:34|0.00704215
08:04:35|0.00704215
08:04:36|0.00705278
08:04:37|0.00705278
08:04:37|0.00705278
08:04:38|0.00705278
08:04:40|0.00705278
08:04:41|0.00706499
08:04:42|0.00706499
08:04:43|0.00707401
08:04:43|0.00707401
08:04:45|0.00707401
08:04:46|0.00707419
08:04:47|0.00707625
08:04:48|0.00707625
08:04:49|0.00708168
08:04:49|0.00708175
08:04:51|0.00708175
08:04:52|0.00708175
08:04:53|0.00708175
08:04:54|0.00708175
08:04:55|0.00708891
08:04:56|0.00708891
08:04:57|0.00708891
08:04:57|0.00708891
08:04:59|0.00708168
08:04:59|0.00708168
08:05:01|0.00708168
08:05:02|0.00708168
08:05:03|0.00708168
08:05:03|0.00708168
08:05:05|0.00708168
08:05:06|0.0070797
08:05:07|0.0070797
08:05:09|0.0070684
08:05:09|0.0070684
08:05:10|0.00706745
08:05:11|0.00706833
08:05:12|0.00707144
08:05:13|0.00707144
08:05:14|0.00707507
08:05:15|0.00707507
08:05:16|0.007076
08:05:18|0.00707694
08:05:20|0.00707694
08:05:21|0.00707694
08:05:22|0.00707387
08:05:23|0.00707387
08:05:24|0.00707387
08:05:25|0.00706032
08:05:25|0.00706032
08:05:27|0.00706032
08:05:29|0.00706032
08:05:29|0.00706032
08:05:30|0.00706032
08:05:31|0.00706032
08:05:32|0.00706032
08:05:33|0.00706032
08:05:34|0.00706032
08:05:35|0.00706032
08:05:36|0.00706032
08:05:37|0.00706047
08:05:38|0.00705713
08:05:40|0.00705713
08:05:41|0.00705713
08:05:42|0.00706032
08:05:43|0.00706032
08:05:43|0.00706032
08:05:46|0.00706177
08:05:47|0.00706177
08:05:48|0.00706177
08:05:49|0.00706177
08:05:49|0.00706177
08:05:51|0.00707315
08:05:52|0.00707315
08:05:53|0.00707714
08:05:53|0.00707826
08:05:55|0.007081
08:05:56|0.00708827
08:05:57|0.0070926
08:05:58|0.0070863
08:05:59|0.00709083
08:05:59|0.00709438
08:06:00|0.00709992
08:06:02|0.00710206
08:06:03|0.00710206
08:06:05|0.00710267
08:06:05|0.00710406
08:06:06|0.00710406
08:06:07|0.00710406
08:06:09|0.00710406
08:06:10|0.00710406
08:06:11|0.00710406
08:06:12|0.00710406
08:06:13|0.00710406
08:06:14|0.00710053
08:06:16|0.007087
08:06:16|0.007087
08:06:17|0.007087
08:06:18|0.00708911
08:06:20|0.00708912
08:06:22|0.00708912
08:06:23|0.00708912
08:06:24|0.00708912
08:06:25|0.00708912
08:06:27|0.00708912
08:06:27|0.00708912
08:06:28|0.00708912
08:06:30|0.00708912
08:06:31|0.00708912
08:06:32|0.00708912
08:06:34|0.00708912
08:06:35|0.00708912
08:06:36|0.00708912
08:06:37|0.00708912
08:06:38|0.00708883
08:06:39|0.00708883
08:06:40|0.00708275
08:06:41|0.00708275
08:06:42|0.00708275
08:06:44|0.00707842
08:06:45|0.00707842
08:06:46|0.00707842
08:06:47|0.00707842
08:06:47|0.00707842
08:06:49|0.00707842
08:06:50|0.00707842
08:06:50|0.00707842
08:06:51|0.00707842
08:06:52|0.00707842
08:06:53|0.00707842
08:06:55|0.00707842
08:06:55|0.00707842
08:06:56|0.00708616
08:06:58|0.00708616
08:06:58|0.00708616
08:06:59|0.0070896
08:07:00|0.0070896
08:07:02|0.0070973
08:07:02|0.0070973
08:07:03|0.0070973
08:07:04|0.0070973
08:07:06|0.00709972
08:07:07|0.00709972
08:07:08|0.00709972
08:07:09|0.00709972
08:07:10|0.00709972
08:07:10|0.00709972
08:07:11|0.00709972
08:07:12|0.00708677
08:07:13|0.00708677
08:07:14|0.00708677
08:07:16|0.00708677
08:07:16|0.00708677
08:07:18|0.00708677
08:07:19|0.00708677
08:07:20|0.00708677
08:07:22|0.00708677
08:07:23|0.00708677
08:07:24|0.00708677
08:07:26|0.00708677
08:07:26|0.0070925
08:07:27|0.00709594
08:07:28|0.00709594
08:07:30|0.00709594
08:07:30|0.00709594
08:07:31|0.00708173
08:07:33|0.00708173
08:07:34|0.00708173
08:07:35|0.00708616
08:07:36|0.00708616
08:07:37|0.00708616
08:07:38|0.00708616
08:07:39|0.00708123
08:07:40|0.00708123
08:07:41|0.00708123
08:07:42|0.00707606
08:07:43|0.00706913
08:07:44|0.00706913
08:07:45|0.00706267
08:07:46|0.0070731
08:07:47|0.0070731
08:07:48|0.0070731
08:07:49|0.0070731
08:07:50|0.00708775
08:07:51|0.00708775
08:07:52|0.00708401
08:07:53|0.00709352
08:07:54|0.00709352
08:07:55|0.00709276
08:07:56|0.00709846
08:07:58|0.00709846
08:07:58|0.00709846
08:07:59|0.00709846
08:08:00|0.00709846
08:08:01|0.00709846
08:08:03|0.00708964
08:08:03|0.00708252
08:08:05|0.00708602
08:08:06|0.00708602
08:08:07|0.00708723
08:08:08|0.00708723
08:08:09|0.00708723
08:08:10|0.0070906
08:08:11|0.0070906
08:08:12|0.0070906
08:08:13|0.0070906
08:08:14|0.0070906
08:08:15|0.0070906
08:08:16|0.0070906
08:08:17|0.0070906
08:08:18|0.0070904
08:08:19|0.0070904
08:08:21|0.0070926
08:08:21|0.0070926
08:08:22|0.0070926
08:08:24|0.00709254
08:08:25|0.00709254
08:08:26|0.00709254
08:08:28|0.00710628
08:08:29|0.00710782
08:08:29|0.0071543
08:08:31|0.0071543
08:08:32|0.0071543
08:08:32|0.00712687
08:08:33|0.00712687
08:08:34|0.00712687
08:08:35|0.00714122
08:08:37|0.00714756
08:08:38|0.00716016
08:08:39|0.00715452
08:08:40|0.00715043
08:08:41|0.00715043
08:08:42|0.00715043
08:08:43|0.00715043
08:08:44|0.00714557
08:08:45|0.00714557
08:08:46|0.00714557
08:08:47|0.00714557
08:08:48|0.00714557
08:08:49|0.00714237
08:08:50|0.00714237
08:08:51|0.00714237
08:08:53|0.00714495
08:08:54|0.00714695
08:08:55|0.00715195
08:08:55|0.00714359
08:08:57|0.00714359
08:08:58|0.00714359
08:08:59|0.00714359
08:09:00|0.00714705
08:09:00|0.00714705
08:09:02|0.00714705
08:09:03|0.00715456
08:09:04|0.00715456
08:09:05|0.00714705
08:09:06|0.00714705
08:09:07|0.00715738
08:09:08|0.00715738
08:09:09|0.00715738
08:09:10|0.00716686
08:09:11|0.0071916
08:09:12|0.00719424
08:09:13|0.00718731
08:09:14|0.00719638
08:09:15|0.00719638
08:09:17|0.00719638
08:09:19|0.00719638
08:09:20|0.0071922
08:09:22|0.0071922
08:09:23|0.00718783
08:09:23|0.00719554
08:09:25|0.00719554
08:09:26|0.00719554
08:09:27|0.00719554
08:09:29|0.00719554
08:09:30|0.00719851
08:09:30|0.00719851
08:09:32|0.00719855
08:09:34|0.00719959
08:09:34|0.0072
08:09:35|0.0072033
08:09:37|0.00720665
08:09:38|0.00720665
08:09:39|0.00719649
08:09:40|0.00719649
08:09:41|0.00719648
08:09:41|0.00719289
08:09:43|0.00718428
08:09:44|0.00718428
08:09:45|0.00717353
08:09:45|0.00717353
08:09:47|0.00717353
08:09:48|0.00717353
08:09:49|0.00717353
08:09:49|0.00717353
08:09:51|0.00717353
08:09:51|0.00717353
08:09:52|0.00719244
08:09:53|0.00719244
08:09:55|0.00719244
08:09:56|0.00719244
08:09:57|0.00719244
08:09:58|0.00719244
08:09:59|0.00719244
08:10:00|0.00719244
08:10:00|0.00719244
08:10:02|0.0071992
08:10:03|0.0071992
08:10:04|0.00719182
08:10:04|0.00719182
08:10:06|0.00719182
08:10:07|0.00719182
08:10:07|0.00718294
08:10:09|0.00718294
08:10:09|0.00718294
08:10:10|0.00718294
08:10:11|0.00718294
08:10:12|0.00718294
08:10:14|0.00718294
08:10:15|0.00718294
08:10:16|0.00718156
08:10:17|0.00718156
08:10:18|0.00718156
08:10:20|0.0071689
08:10:20|0.00716917
08:10:21|0.00716652
08:10:23|0.00716652
08:10:25|0.00716652
08:10:26|0.00716652
08:10:28|0.00716652
08:10:29|0.00717893
08:10:30|0.00717893
08:10:31|0.00717893
08:10:32|0.00717893
08:10:33|0.00717893
08:10:34|0.00717893
08:10:34|0.00717893
08:10:37|0.00717893
08:10:37|0.00717893
08:10:38|0.00717893
08:10:40|0.00717893
08:10:41|0.00717893
08:10:41|0.00717893
08:10:43|0.00719225
08:10:44|0.00719512
08:10:45|0.00719512
08:10:45|0.00719512
08:10:47|0.00719512
08:10:47|0.00719512
08:10:49|0.00719508
08:10:49|0.00718495
08:10:50|0.00718495
08:10:52|0.00717728
08:10:52|0.00717728
08:10:54|0.00718915
08:10:56|0.00718915
08:10:56|0.00718915
08:10:58|0.00718915
08:10:59|0.00718915
08:10:59|0.00718915
08:11:00|0.00718915
08:11:02|0.00718915
08:11:02|0.00718529
08:11:03|0.00718529
08:11:04|0.00718529
08:11:06|0.00718529
08:11:07|0.00717854
08:11:07|0.00717854
08:11:09|0.00718612
08:11:10|0.00718612
08:11:11|0.00718612
08:11:12|0.00718612
08:11:13|0.00718612
08:11:14|0.00718612
08:11:15|0.00718988
08:11:16|0.00719959
08:11:17|0.00719959
08:11:18|0.00719959
08:11:19|0.00719959
08:11:20|0.00719959
08:11:21|0.00719959
08:11:22|0.00719959
08:11:23|0.00719959
08:11:25|0.00719959
08:11:26|0.00719959
08:11:27|0.00719959
08:11:29|0.00719959
08:11:30|0.00719959
08:11:31|0.00719959
08:11:32|0.0072
08:11:33|0.0072
08:11:34|0.00720668
08:11:35|0.00720668
08:11:36|0.00720705
08:11:37|0.00720705
08:11:38|0.00720944
08:11:39|0.00720957
08:11:40|0.00720957
08:11:41|0.00720957
08:11:43|0.00720957
08:11:43|0.00720957
08:11:44|0.00720957
08:11:45|0.00720957
08:11:46|0.0071917
08:11:47|0.0071917
08:11:48|0.0071917
08:11:49|0.0071917
08:11:50|0.00719741
08:11:51|0.00719741
08:11:52|0.00719741
08:11:53|0.00719604
08:11:54|0.00718782
08:11:55|0.00718503
08:11:56|0.00718503
08:11:57|0.00718503
08:11:58|0.00718312
08:11:59|0.00719163
08:12:00|0.00719163
08:12:01|0.00721167
08:12:02|0.00719954
08:12:04|0.00719954
08:12:05|0.00719954
08:12:06|0.00719954
08:12:07|0.00719954
08:12:07|0.00719954
08:12:09|0.00719954
08:12:10|0.00719954
08:12:11|0.00719954
08:12:12|0.00719954
08:12:13|0.00718762
08:12:14|0.00718503
08:12:15|0.00718503
08:12:16|0.00718503
08:12:17|0.00719346
08:12:18|0.00719346
08:12:19|0.00719346
08:12:20|0.00719346
08:12:21|0.00719346
08:12:21|0.00720236
08:12:22|0.00720236
08:12:24|0.00720236
08:12:26|0.00721186
08:12:27|0.00721327
08:12:28|0.00721327
08:12:30|0.00721327
08:12:30|0.00721327
08:12:31|0.00721327
08:12:32|0.00720645
08:12:34|0.00720645
08:12:35|0.00720645
08:12:35|0.00720645
08:12:36|0.00720645
08:12:38|0.00720777
08:12:38|0.00720777
08:12:40|0.00720777
08:12:41|0.00720777
08:12:42|0.0072023
08:12:44|0.0072023
08:12:44|0.0072023
08:12:45|0.0072023
08:12:46|0.0072023
08:12:48|0.00720404
08:12:49|0.00720404
08:12:50|0.00719501
08:12:51|0.00719501
08:12:52|0.00719501
08:12:53|0.00719501
08:12:54|0.00719501
08:12:55|0.00719501
08:12:56|0.00719501
08:12:57|0.00719501
08:12:58|0.00719501
08:12:59|0.00719501
08:12:59|0.0072066
08:13:02|0.00721327
08:13:02|0.00721327
08:13:03|0.00721327
08:13:04|0.00721327
08:13:05|0.00720491
08:13:06|0.00720491
08:13:07|0.00720491
08:13:08|0.00720491
08:13:09|0.00720491
08:13:10|0.00720491
08:13:11|0.00720491
08:13:12|0.00720491
08:13:13|0.00720491
08:13:14|0.00720491
08:13:15|0.00720491
08:13:16|0.00720491
08:13:17|0.00719683
08:13:18|0.00719907
08:13:19|0.00719572
08:13:20|0.00719572
08:13:21|0.00719163
08:13:22|0.00719003
08:13:23|0.00718518
08:13:24|0.00718518
08:13:25|0.00718518
08:13:26|0.00719669
08:13:28|0.00719669
08:13:30|0.00719669
08:13:30|0.00719669
08:13:31|0.00719669
08:13:32|0.00719669
08:13:33|0.00719669
08:13:34|0.00719669
08:13:35|0.00719669
08:13:36|0.00718312
08:13:37|0.00718312
08:13:38|0.00718169
08:13:39|0.00717731
08:13:41|0.007177
08:13:42|0.007177
08:13:43|0.007177
08:13:44|0.00717388
08:13:45|0.00717388
08:13:46|0.00717388
08:13:48|0.00717963
08:13:48|0.00717963
08:13:49|0.00717963
08:13:50|0.00717963
08:13:51|0.007178
08:13:52|0.007178
08:13:53|0.007178
08:13:54|0.007178
08:13:55|0.007178
08:13:56|0.007178
08:13:57|0.007178
08:13:58|0.007178
08:13:59|0.007178
08:14:00|0.00717067
08:14:01|0.00717067
08:14:02|0.00717067
08:14:03|0.00718738
08:14:04|0.00718738
08:14:06|0.00718738
08:14:07|0.00718738
08:14:09|0.00718738
08:14:10|0.00718738
08:14:10|0.00718738
08:14:11|0.00718738
08:14:12|0.00718738
08:14:13|0.00718738
08:14:14|0.00718738
08:14:16|0.00718882
08:14:16|0.00718882
08:14:17|0.00718882
08:14:19|0.00718882
08:14:20|0.00718882
08:14:21|0.00718882
08:14:22|0.00718882
08:14:23|0.00718368
08:14:24|0.00718368
08:14:25|0.00717963
08:14:26|0.00717827
08:14:28|0.00717827
08:14:28|0.00717827
08:14:29|0.00717827
08:14:31|0.00717827
08:14:33|0.00717827
08:14:33|0.00716967
08:14:35|0.0071689
08:14:36|0.00716651
08:14:37|0.00716651
08:14:38|0.00716651
08:14:39|0.00718539
08:14:39|0.00718353
08:14:40|0.00718353
08:14:42|0.00718353
08:14:43|0.00718
08:14:43|0.00718
08:14:44|0.00717999
08:14:46|0.00717999
08:14:46|0.00717999
08:14:48|0.00717999
08:14:48|0.00717999
08:14:49|0.00717194
08:14:50|0.00717194
08:14:51|0.00717194
08:14:52|0.00717194
08:14:54|0.00717194
08:14:54|0.00717194
08:14:56|0.00717903
08:14:56|0.00717903
08:14:58|0.00717903
08:14:58|0.00717903
08:15:00|0.00717903
08:15:01|0.00717915
08:15:02|0.00717915
08:15:02|0.00717915
08:15:03|0.00717915
08:15:05|0.00717915
08:15:06|0.00717915
08:15:06|0.00717915
08:15:07|0.00717915
08:15:09|0.00717915
08:15:10|0.00717915
08:15:11|0.00717915
08:15:12|0.00717915
08:15:13|0.00717915
08:15:14|0.00718705
08:15:15|0.00719225
08:15:16|0.00719084
08:15:17|0.00719084
08:15:18|0.00719077
08:15:19|0.0071976
08:15:20|0.0071976
08:15:21|0.0071976
08:15:22|0.00719595
08:15:23|0.00719595
08:15:24|0.00719595
08:15:25|0.00719595
08:15:26|0.00719595
08:15:27|0.00718871
08:15:29|0.00718513
08:15:30|0.00718064
08:15:31|0.00717903
08:15:33|0.00717903
08:15:34|0.00717903
08:15:35|0.00717903
08:15:36|0.00717903
08:15:37|0.00717903
08:15:38|0.00717903
08:15:40|0.00717903
08:15:40|0.00717903
08:15:41|0.00717903
08:15:44|0.00718554
08:15:44|0.00718554
08:15:45|0.00718554
08:15:46|0.00718554
08:15:47|0.00718554
08:15:48|0.00718554
08:15:49|0.00718554
08:15:50|0.00718554
08:15:51|0.00718554
08:15:52|0.00718554
08:15:53|0.00718554
08:15:54|0.00718672
08:15:55|0.00718672
08:15:56|0.00718907
08:15:57|0.00719345
08:15:58|0.00719345
08:15:59|0.00719345
08:16:00|0.00719345
08:16:01|0.00719959
08:16:02|0.00720665
08:16:03|0.00720945
08:16:04|0.00721375
08:16:05|0.00721379
08:16:06|0.00721412
08:16:07|0.00721412
08:16:08|0.00721412
08:16:09|0.00721412
08:16:10|0.00720631
08:16:11|0.00720631
08:16:12|0.00720671
08:16:14|0.00720671
08:16:15|0.00720671
08:16:17|0.00720671
08:16:17|0.00720671
08:16:18|0.00720671
08:16:19|0.00720117
08:16:20|0.00719743
08:16:21|0.00719743
08:16:22|0.00719743
08:16:23|0.00719743
08:16:24|0.00719743
08:16:25|0.00719743
08:16:26|0.00720549
08:16:27|0.00720251
08:16:28|0.00721571
08:16:30|0.00719985
08:16:31|0.00719985
08:16:33|0.00719985
08:16:33|0.00719985
08:16:35|0.00719985
08:16:35|0.00719985
08:16:37|0.00719985
08:16:39|0.00719985
08:16:39|0.00719985
08:16:41|0.00719985
08:16:42|0.00719985
08:16:43|0.00719985
08:16:44|0.00719985
08:16:45|0.00719985
08:16:46|0.00719985
08:16:47|0.00719985
08:16:48|0.00719853
08:16:49|0.00719853
08:16:50|0.00719853
08:16:50|0.00719853
08:16:52|0.00719853
08:16:54|0.00719581
08:16:54|0.00719581
08:16:55|0.00719581
08:16:56|0.00719581
08:16:57|0.00719581
08:16:58|0.00719581
08:16:59|0.00719581
08:17:00|0.00719581
08:17:01|0.00719559
08:17:02|0.00719536
08:17:03|0.00719507
08:17:04|0.00719507
08:17:05|0.00718543
08:17:06|0.00718543
08:17:07|0.00718543
08:17:08|0.00718543
08:17:10|0.00718543
08:17:11|0.00718543
08:17:12|0.00718543
08:17:13|0.00718172
08:17:14|0.00717842
08:17:15|0.00717842
08:17:16|0.00717842
08:17:17|0.00717842
08:17:18|0.00717842
08:17:19|0.00717842
08:17:19|0.00717842
08:17:21|0.00717842
08:17:22|0.00717842
08:17:23|0.00717502
08:17:24|0.00718074
08:17:25|0.00718071
08:17:25|0.00718069
08:17:27|0.00718069
08:17:28|0.00718069
08:17:28|0.00718069
08:17:31|0.00718069
08:17:31|0.00718069
08:17:33|0.00718074
08:17:34|0.00718074
08:17:36|0.00717718
08:17:37|0.00717521
08:17:38|0.00717521
08:17:40|0.00717521
08:17:40|0.00717521
08:17:41|0.00718333
08:17:42|0.00718333
08:17:43|0.00718333
08:17:44|0.00718333
08:17:46|0.00718333
08:17:47|0.00718333
08:17:48|0.00718333
08:17:48|0.00718333
08:17:49|0.00718333
08:17:50|0.00717067
08:17:52|0.00717067
08:17:52|0.00717067
08:17:54|0.00717067
08:17:55|0.00717067
08:17:55|0.00717067
08:17:57|0.00717067
08:17:57|0.00717067
08:17:59|0.00717067
08:17:59|0.00717067
08:18:00|0.00717067
08:18:01|0.00717067
08:18:02|0.00717067
08:18:03|0.00717067
08:18:05|0.00717067
08:18:05|0.00717067
08:18:07|0.00717067
08:18:08|0.00717067
08:18:09|0.00717067
08:18:10|0.00717067
08:18:11|0.00717067
08:18:12|0.00717067
08:18:13|0.00717067
08:18:14|0.00717067
08:18:15|0.00717067
08:18:16|0.00717067
08:18:17|0.0071689
08:18:18|0.0071689
08:18:19|0.0071689
08:18:20|0.0071689
08:18:21|0.0071689
08:18:22|0.0071689
08:18:23|0.0071689
08:18:24|0.0071689
08:18:25|0.0071689
08:18:26|0.0071689
08:18:28|0.0071689
08:18:29|0.0071689
08:18:30|0.00717693
08:18:32|0.00718047
08:18:32|0.00718047
08:18:33|0.00718047
08:18:34|0.00718047
08:18:36|0.00718047
08:18:36|0.00717067
08:18:38|0.00717067
08:18:39|0.00717067
08:18:40|0.00717067
08:18:41|0.00717067
08:18:43|0.00717067
08:18:44|0.00717067
08:18:45|0.00717067
08:18:45|0.00717067
08:18:46|0.00717067
08:18:47|0.00717067
08:18:48|0.00717067
08:18:50|0.00716536
08:18:51|0.0071555
08:18:52|0.00714398
08:18:53|0.00714807
08:18:54|0.00713581
08:18:55|0.00715912
08:18:56|0.00716155
08:18:57|0.00716155
08:18:58|0.00716315
08:18:59|0.00716315
08:19:00|0.00716315
08:19:01|0.00716315
08:19:02|0.00716315
08:19:03|0.00716315
08:19:04|0.00716315
08:19:05|0.00716315
08:19:06|0.00716315
08:19:07|0.00716315
08:19:08|0.00716315
08:19:09|0.00716315
08:19:10|0.00716315
08:19:11|0.00716315
08:19:12|0.00716315
08:19:13|0.00716315
08:19:14|0.00716315
08:19:16|0.00716016
08:19:17|0.00716214
08:19:18|0.00716214
08:19:18|0.00716214
08:19:19|0.00716928
08:19:20|0.00716711
08:19:22|0.00717225
08:19:22|0.00717225
08:19:24|0.00717474
08:19:24|0.00717474
08:19:25|0.00717474
08:19:26|0.00717474
08:19:27|0.00717474
08:19:28|0.00717474
08:19:30|0.00717474
08:19:30|0.00717474
08:19:31|0.00717474
08:19:33|0.00717474
08:19:35|0.00717474
08:19:36|0.00717474
08:19:38|0.00717474
08:19:39|0.00717474
08:19:40|0.00717474
08:19:42|0.00717474
08:19:43|0.00717474
08:19:44|0.00717474
08:19:44|0.00717474
08:19:46|0.00717474
08:19:46|0.0071688
08:19:48|0.0071688
08:19:49|0.0071688
08:19:50|0.00716434
08:19:51|0.00716081
08:19:52|0.00716081
08:19:54|0.00716081
08:19:55|0.00716081
08:19:56|0.00716081
08:19:56|0.00715626
08:19:57|0.00715626
08:19:59|0.00715626
08:20:00|0.00715626
08:20:01|0.00715626
08:20:02|0.00715895
08:20:03|0.00715895
08:20:04|0.00715895
08:20:05|0.00715895
08:20:06|0.00715895
08:20:07|0.00715895
08:20:08|0.00715895
08:20:10|0.00715029
08:20:10|0.00715029
08:20:11|0.00715159
08:20:13|0.00715159
08:20:14|0.00714805
08:20:15|0.00714065
08:20:16|0.00714065
08:20:17|0.00713743
08:20:18|0.0071331
08:20:19|0.00713571
08:20:19|0.00711036
08:20:21|0.00711185
08:20:22|0.00711185
08:20:23|0.00711185
08:20:24|0.00711185
08:20:25|0.00711914
08:20:26|0.00711914
08:20:27|0.00711914
08:20:28|0.00711752
08:20:28|0.00712657
08:20:31|0.00712281
08:20:31|0.00712281
08:20:33|0.00712281
08:20:34|0.00712653
08:20:35|0.00712653
08:20:36|0.00712653
08:20:37|0.00712879
08:20:38|0.00712439
08:20:40|0.00712439
08:20:40|0.00712439
08:20:41|0.00713443
08:20:43|0.00713942
08:20:45|0.00714304
08:20:45|0.00714495
08:20:46|0.00714495
08:20:47|0.00714558
08:20:48|0.00714558
08:20:49|0.00714558
08:20:51|0.00712879
08:20:52|0.00712562
08:20:53|0.00712562
08:20:54|0.00712562
08:20:56|0.00712562
08:20:56|0.00712562
08:20:57|0.00712562
08:20:58|0.00712562
08:20:59|0.00712562
08:21:00|0.00712562
08:21:01|0.00712562
08:21:02|0.00712562
08:21:04|0.00713433
08:21:04|0.00713433
08:21:05|0.00713433
08:21:07|0.00713433
08:21:07|0.00713433
08:21:09|0.00713433
08:21:10|0.00713433
08:21:11|0.00713433
08:21:13|0.00713433
08:21:14|0.00713433
08:21:14|0.00713433
08:21:15|0.00713433
08:21:16|0.00713724
08:21:17|0.00713724
08:21:19|0.00713724
08:21:19|0.00713724
08:21:20|0.00713433
08:21:21|0.00713433
08:21:22|0.00713433
08:21:23|0.00713433
08:21:25|0.00713433
08:21:25|0.00713433
08:21:27|0.00713433
08:21:27|0.00713433
08:21:29|0.00712495
08:21:30|0.00712495
08:21:31|0.00712495
08:21:32|0.007118
08:21:33|0.007118
08:21:35|0.007118
08:21:36|0.00712023
08:21:37|0.00712023
08:21:38|0.00712023
08:21:40|0.00712023
08:21:41|0.00712023
08:21:42|0.00712023
08:21:42|0.00712023
08:21:44|0.00712023
08:21:45|0.00712023
08:21:46|0.00712023
08:21:47|0.00712023
08:21:48|0.00712023
08:21:49|0.00712023
08:21:50|0.00712023
08:21:51|0.00713694
08:21:52|0.00713694
08:21:53|0.00713756
08:21:55|0.00713756
08:21:56|0.00713756
08:21:57|0.00713756
08:21:58|0.00713756
08:21:59|0.00713756
08:22:00|0.00713756
08:22:01|0.00713756
08:22:02|0.00713756
08:22:03|0.00713756
08:22:04|0.00713756
08:22:05|0.00713756
08:22:06|0.00713756
08:22:07|0.00713756
08:22:08|0.00714171
08:22:09|0.00714495
08:22:10|0.00714695
08:22:11|0.00714695
08:22:12|0.00714695
08:22:13|0.00714695
08:22:14|0.00714695
08:22:15|0.00714695
08:22:16|0.00714695
08:22:17|0.00714695
08:22:18|0.00714695
08:22:19|0.00714695
08:22:20|0.00714695
08:22:21|0.00714695
08:22:22|0.00714695
08:22:23|0.00714695
08:22:24|0.00714695
08:22:25|0.00714695
08:22:26|0.00714695
08:22:27|0.00714695
08:22:28|0.00714695
08:22:30|0.00713554
08:22:30|0.00713554
08:22:31|0.00713391
08:22:32|0.00713391
08:22:34|0.00713391
08:22:36|0.00713141
08:22:37|0.00713141
08:22:38|0.00713141
08:22:39|0.00713141
08:22:41|0.00713141
08:22:42|0.00713334
08:22:44|0.0071412
08:22:44|0.0071412
08:22:45|0.0071412
08:22:46|0.0071412
08:22:47|0.0071412
08:22:48|0.0071412
08:22:49|0.0071412
08:22:50|0.00713272
08:22:51|0.00713272
08:22:52|0.00713272
08:22:53|0.00713272
08:22:54|0.00713272
08:22:55|0.00713745
08:22:56|0.00713745
08:22:57|0.00713745
08:22:58|0.00712966
08:22:59|0.00712966
08:23:00|0.00712966
08:23:01|0.00712966
08:23:02|0.007118
08:23:03|0.00711518
08:23:04|0.00711518
08:23:05|0.00711518
08:23:06|0.00711441
08:23:07|0.00711441
08:23:08|0.00712278
08:23:09|0.00712278
08:23:10|0.00712278
08:23:11|0.00712278
08:23:12|0.00712278
08:23:13|0.00712278
08:23:14|0.00712278
08:23:15|0.00712278
08:23:16|0.00712278
08:23:17|0.00711873
08:23:18|0.00712458
08:23:19|0.00712795
08:23:20|0.00712795
08:23:21|0.00712795
08:23:22|0.00712795
08:23:23|0.00713659
08:23:24|0.00713942
08:23:25|0.00713942
08:23:26|0.00713942
08:23:27|0.00713942
08:23:28|0.00713942
08:23:29|0.00713942
08:23:31|0.00713942
08:23:32|0.00713942
08:23:32|0.00713942
08:23:33|0.00713942
08:23:35|0.00713942
08:23:37|0.00713942
08:23:38|0.00713942
08:23:39|0.00713942
08:23:39|0.00713942
08:23:40|0.00713942
08:23:43|0.00713942
08:23:43|0.00713942
08:23:44|0.00713942
08:23:45|0.00713198
08:23:46|0.00713198
08:23:47|0.00713198
08:23:48|0.00713198
08:23:49|0.00713198
08:23:50|0.00713198
08:23:51|0.00713198
08:23:52|0.00713198
08:23:53|0.00713198
08:23:54|0.00713198
08:23:55|0.00714276
08:23:56|0.00714276
08:23:57|0.00714276
08:23:58|0.00714276
08:23:59|0.00713714
08:24:00|0.00713714
08:24:01|0.00713714
08:24:02|0.00713714
08:24:03|0.00713714
08:24:04|0.00713714
08:24:05|0.00714662
08:24:06|0.00714662
08:24:07|0.00714948
08:24:08|0.00714948
08:24:09|0.00715057
08:24:10|0.00715057
08:24:11|0.00715057
08:24:12|0.00714863
08:24:13|0.00714895
08:24:14|0.00714895
08:24:15|0.00714895
08:24:16|0.00714895
08:24:18|0.00714895
08:24:19|0.00714895
08:24:20|0.00714895
08:24:21|0.00714895
08:24:22|0.00714895
08:24:22|0.00716214
08:24:24|0.00716577
08:24:25|0.00716686
08:24:25|0.00716686
08:24:27|0.00717225
08:24:28|0.00717376
08:24:29|0.00717376
08:24:30|0.00717376
08:24:31|0.00717376
08:24:32|0.00717474
08:24:33|0.00717525
08:24:34|0.00718033
08:24:35|0.007177
08:24:36|0.00718164
08:24:37|0.00718164
08:24:39|0.00718692
08:24:40|0.00718692
08:24:41|0.00718842
08:24:43|0.00719267
08:24:43|0.00719267
08:24:44|0.00719267
08:24:45|0.00719465
08:24:46|0.00719465
08:24:47|0.00719465
08:24:48|0.00719465
08:24:49|0.00718434
08:24:50|0.00718434
08:24:51|0.00718434
08:24:52|0.00718434
08:24:53|0.00718434
08:24:54|0.00718434
08:24:55|0.00718434
08:24:57|0.00718434
08:24:58|0.00718434
08:24:59|0.00718434
08:25:00|0.00718434
08:25:01|0.00718434
08:25:01|0.00718434
08:25:03|0.00718434
08:25:04|0.00718434
08:25:04|0.00718434
08:25:06|0.00718434
08:25:08|0.00718301
08:25:08|0.00718301
08:25:09|0.00718301
08:25:10|0.00718301
08:25:11|0.00717885
08:25:12|0.00717885
08:25:13|0.00717885
08:25:14|0.00717714
08:25:15|0.00717714
08:25:17|0.00719041
08:25:18|0.00719904
08:25:19|0.0072
08:25:20|0.00720417
08:25:20|0.00720304
08:25:22|0.00720922
08:25:23|0.00720715
08:25:24|0.00720996
08:25:25|0.00720996
08:25:26|0.00720996
08:25:26|0.00721375
08:25:29|0.00721593
08:25:29|0.00721593
08:25:30|0.00721593
08:25:31|0.00721593
08:25:32|0.00721593
08:25:33|0.00721593
08:25:34|0.00721593
08:25:35|0.00721593
08:25:36|0.00721593
08:25:38|0.00721297
08:25:40|0.00721907
08:25:40|0.00721907
08:25:41|0.00721297
08:25:43|0.00721297
08:25:43|0.0072064
08:25:45|0.0072064
08:25:45|0.00720159
08:25:46|0.00720159
08:25:48|0.00720159
08:25:49|0.00720159
08:25:49|0.00720159
08:25:50|0.00720159
08:25:51|0.00719458
08:25:53|0.00719458
08:25:54|0.00719458
08:25:55|0.00719458
08:25:56|0.00719458
08:25:57|0.00719458
08:25:58|0.00719458
08:26:00|0.00719571
08:26:00|0.00719571
08:26:02|0.00719571
08:26:02|0.00719571
08:26:04|0.00719571
08:26:05|0.00719571
08:26:05|0.00719299
08:26:06|0.00719299
08:26:08|0.00719299
08:26:08|0.00719154
08:26:09|0.00718745
08:26:10|0.00718745
08:26:11|0.00718745
08:26:12|0.00719238
08:26:13|0.00719238
08:26:15|0.00719238
08:26:15|0.00719238
08:26:16|0.00719238
08:26:17|0.00719238
08:26:18|0.00719238
08:26:19|0.00719238
08:26:21|0.00719238
08:26:22|0.00719238
08:26:23|0.00719238
08:26:24|0.00719238
08:26:25|0.00718888
08:26:26|0.00718681
08:26:27|0.0071737
08:26:28|0.0071737
08:26:29|0.0071737
08:26:30|0.0071737
08:26:31|0.0071737
08:26:32|0.00718135
08:26:33|0.00718135
08:26:34|0.00717943
08:26:35|0.00717943
08:26:36|0.00717943
08:26:37|0.00717943
08:26:38|0.00717943
08:26:40|0.00717943
08:26:40|0.00717943
08:26:42|0.00717943
08:26:44|0.00718433
08:26:44|0.00718433
08:26:46|0.00719055
08:26:47|0.00719193
08:26:48|0.00719193
08:26:49|0.00719193
08:26:50|0.00719193
08:26:52|0.00719193
08:26:52|0.00719913
08:26:53|0.00719777
08:26:55|0.00720185
08:26:55|0.00719457
08:26:57|0.00719457
08:26:58|0.00720185
08:26:58|0.00720302
08:26:59|0.00720302
08:27:00|0.00720417
08:27:01|0.00720372
08:27:02|0.00720372
08:27:03|0.00720372
08:27:04|0.00719438
08:27:06|0.00719438
08:27:07|0.00719438
08:27:08|0.0071951
08:27:09|0.00719894
08:27:10|0.00719894
08:27:11|0.00719894
08:27:12|0.00719747
08:27:13|0.00719747
08:27:14|0.00720635
08:27:15|0.00721077
08:27:16|0.00721736
08:27:17|0.00721671
08:27:18|0.00721764
08:27:19|0.00721764
08:27:20|0.00721764
08:27:21|0.00721764
08:27:22|0.00721764
08:27:23|0.00720945
08:27:24|0.00720945
08:27:25|0.00720945
08:27:26|0.00720483
08:27:27|0.00720483
08:27:28|0.00720136
08:27:29|0.00720136
08:27:30|0.00719513
08:27:31|0.00719513
08:27:32|0.00719347
08:27:33|0.00719347
08:27:34|0.00719347
08:27:35|0.00719347
08:27:37|0.00718832
08:27:38|0.00718832
08:27:39|0.00718832
08:27:41|0.00718832
08:27:42|0.00718832
08:27:43|0.00719671
08:27:44|0.00719671
08:27:45|0.00719672
08:27:46|0.00719389
08:27:47|0.00719389
08:27:48|0.00719389
08:27:49|0.00719389
08:27:49|0.00719389
08:27:51|0.00719389
08:27:52|0.00719389
08:27:53|0.00719389
08:27:54|0.00719436
08:27:54|0.00719598
08:27:56|0.00719598
08:27:57|0.00719299
08:27:57|0.00719299
08:27:59|0.00719299
08:27:59|0.00719299
08:28:01|0.00719299
08:28:02|0.00719299
08:28:03|0.00719299
08:28:04|0.00719299
08:28:05|0.00719299
08:28:06|0.00720341
08:28:07|0.00720341
08:28:08|0.00720341
08:28:09|0.00720341
08:28:10|0.00720341
08:28:12|0.00720341
08:28:12|0.00720341
08:28:13|0.00720341
08:28:14|0.00720341
08:28:15|0.00720341
08:28:16|0.00720341
08:28:17|0.00720341
08:28:18|0.00720341
08:28:19|0.00719732
08:28:21|0.00719732
08:28:21|0.00719731
08:28:22|0.00719731
08:28:23|0.00718771
08:28:24|0.00718553
08:28:25|0.00718553
08:28:26|0.00718553
08:28:27|0.00718553
08:28:28|0.00718553
08:28:29|0.00718553
08:28:30|0.0071872
08:28:31|0.0071872
08:28:32|0.0071872
08:28:33|0.0071872
08:28:34|0.0071872
08:28:35|0.0071872
08:28:36|0.0071872
08:28:37|0.0071872
08:28:38|0.0071872
08:28:39|0.0071872
08:28:41|0.0071872
08:28:43|0.0071872
08:28:44|0.00719289
08:28:46|0.00719289
08:28:46|0.00719289
08:28:47|0.0071923
08:28:48|0.0071923
08:28:49|0.0071923
08:28:50|0.00718256
08:28:51|0.00717753
08:28:52|0.00717915
08:28:53|0.00717915
08:28:54|0.00717915
08:28:55|0.00717915
08:28:56|0.00717915
08:28:57|0.00718297
08:28:58|0.00718297
08:28:59|0.00718297
08:29:00|0.00718297
08:29:01|0.00718297
08:29:03|0.00718297
08:29:04|0.00718837
08:29:05|0.00718837
08:29:06|0.00718837
08:29:07|0.00719087
08:29:08|0.00719087
08:29:09|0.00719087
08:29:11|0.00719087
08:29:11|0.00719635
08:29:12|0.00720025
08:29:13|0.00720025
08:29:14|0.00720025
08:29:15|0.00720025
08:29:16|0.00720025
08:29:17|0.00720025
08:29:18|0.00720259
08:29:19|0.00720341
08:29:20|0.00720341
08:29:21|0.00720341
08:29:22|0.00720341
08:29:23|0.00719169
08:29:24|0.00718714
08:29:25|0.00718714
08:29:26|0.00718714
08:29:27|0.00718714
08:29:28|0.00718714
08:29:29|0.00718714
08:29:30|0.00718714
08:29:31|0.00718714
08:29:32|0.00718714
08:29:33|0.00719397
08:29:34|0.00719397
08:29:35|0.0071975
08:29:36|0.0071975
08:29:37|0.0071975
08:29:38|0.0071975
08:29:39|0.0071975
08:29:40|0.0071975
08:29:41|0.0071975
08:29:43|0.00720494
08:29:44|0.00720494
08:29:46|0.00720494
08:29:47|0.00720715
08:29:48|0.00720715
08:29:50|0.00720715
08:29:50|0.00719926
08:29:51|0.00719926
08:29:52|0.00719926
08:29:54|0.0072066
08:29:55|0.0072066
08:29:56|0.00720715
08:29:56|0.00720715
08:29:58|0.00720715
08:29:59|0.00720715
08:29:59|0.00720715
08:30:01|0.00720715
08:30:02|0.00720715
08:30:02|0.00720715
08:30:04|0.00720715
08:30:04|0.00720715
08:30:05|0.00720922
08:30:06|0.00721463
08:30:08|0.00721736
08:30:08|0.00722095
08:30:10|0.00722095
08:30:11|0.00724351
08:30:12|0.00724012
08:30:12|0.00724026
08:30:14|0.00723825
08:30:15|0.00723825
08:30:16|0.00723825
08:30:17|0.00723825
08:30:18|0.00723825
08:30:18|0.00723825
08:30:21|0.00722878
08:30:21|0.00721845
08:30:22|0.00720995
08:30:23|0.00720995
08:30:24|0.00720995
08:30:25|0.00720995
08:30:26|0.00720995
08:30:27|0.00720995
08:30:28|0.00720995
08:30:29|0.00720995
08:30:30|0.00720969
08:30:31|0.00720969
08:30:32|0.00720969
08:30:33|0.00720969
08:30:34|0.00719169
08:30:35|0.00719303
08:30:36|0.00718553
08:30:38|0.0071836
08:30:38|0.0071836
08:30:40|0.0071836
08:30:40|0.00718024
08:30:42|0.00717555
08:30:44|0.00717555
08:30:45|0.00717555
08:30:47|0.00718013
08:30:48|0.00719057
08:30:49|0.00719057
08:30:50|0.00719057
08:30:51|0.00719057
08:30:53|0.00719057
08:30:54|0.00718976
08:30:55|0.00718976
08:30:56|0.00719545
08:30:57|0.00720152
08:30:58|0.0072032
08:30:59|0.00720887
08:31:00|0.00720887
08:31:01|0.00721212
08:31:02|0.00721744
08:31:03|0.00721744
08:31:04|0.00721744
08:31:05|0.00722423
08:31:06|0.00722423
08:31:07|0.00722423
08:31:08|0.00722423
08:31:09|0.00722423
08:31:10|0.00722423
08:31:11|0.00722423
08:31:12|0.00722423
08:31:13|0.00722423
08:31:14|0.00722423
08:31:16|0.00722423
08:31:16|0.00722423
08:31:18|0.00722423
08:31:19|0.00722423
08:31:19|0.00722423
08:31:20|0.00722423
08:31:21|0.00721582
08:31:23|0.0072027
08:31:23|0.0072027
08:31:25|0.0072027
08:31:25|0.0072027
08:31:27|0.0072027
08:31:27|0.0072027
08:31:28|0.0072027
08:31:29|0.0072027
08:31:30|0.00721055
08:31:31|0.00721055
08:31:33|0.00721055
08:31:33|0.00721055
08:31:35|0.00721055
08:31:36|0.00721055
08:31:36|0.00720152
08:31:37|0.00720423
08:31:39|0.00720423
08:31:40|0.00720423
08:31:41|0.00720423
08:31:42|0.00720423
08:31:43|0.00720423
08:31:44|0.00720423
08:31:46|0.00720423
08:31:47|0.00720423
08:31:48|0.00720423
08:31:49|0.00720423
08:31:50|0.00720423
08:31:51|0.00720423
08:31:52|0.00720423
08:31:53|0.00720423
08:31:54|0.00720423
08:31:55|0.00720423
08:31:56|0.00720423
08:31:57|0.00720423
08:31:59|0.00720423
08:31:59|0.00720423
08:32:01|0.00720423
08:32:02|0.00720423
08:32:02|0.00720423
08:32:03|0.00720423
08:32:04|0.00720423
08:32:06|0.00720423
08:32:07|0.00720423
08:32:08|0.00720423
08:32:09|0.00720423
08:32:11|0.00720423
08:32:12|0.00720423
08:32:12|0.00720423
08:32:13|0.00720423
08:32:15|0.00720423
08:32:15|0.0071954
08:32:16|0.0071954
08:32:17|0.0071954
08:32:18|0.0071954
08:32:19|0.0071954
08:32:20|0.0071954
08:32:21|0.0071954
08:32:22|0.0071954
08:32:23|0.0071954
08:32:24|0.0071954
08:32:25|0.0071954
08:32:27|0.0071954
08:32:27|0.0071954
08:32:28|0.00720434
08:32:30|0.00720634
08:32:31|0.00720634
08:32:32|0.00720634
08:32:33|0.00720634
08:32:34|0.00720634
08:32:35|0.00720634
08:32:36|0.00720634
08:32:37|0.00720634
08:32:38|0.00721077
08:32:39|0.00721593
08:32:40|0.00721736
08:32:41|0.00721996
08:32:42|0.00721996
08:32:43|0.00721996
08:32:44|0.00721996
08:32:46|0.00721996
08:32:47|0.00721996
08:32:47|0.00721996
08:32:49|0.00721996
08:32:51|0.00721996
08:32:52|0.00721137
08:32:52|0.00721137
08:32:54|0.00721137
08:32:55|0.00721137
08:32:55|0.00721137
08:32:56|0.00721137
08:32:58|0.00721137
08:32:59|0.00721137
08:33:00|0.00721137
08:33:01|0.00721137
08:33:02|0.00721137
08:33:04|0.00721137
08:33:05|0.00721137
08:33:06|0.00721137
08:33:07|0.00721137
08:33:08|0.00721137
08:33:09|0.00721137
08:33:10|0.00721137
08:33:11|0.00721137
08:33:12|0.00721137
08:33:13|0.00721137
08:33:14|0.00721137
08:33:15|0.00721137
08:33:16|0.00721137
08:33:17|0.00721137
08:33:18|0.00721137
08:33:19|0.00721137
08:33:20|0.00721137
08:33:21|0.00721137
08:33:22|0.00721137
08:33:23|0.00721627
08:33:24|0.00721627
08:33:25|0.00721627
08:33:26|0.00721627
08:33:27|0.00722095
08:33:28|0.00722203
08:33:29|0.00722203
08:33:30|0.00721572
08:33:31|0.00721572
08:33:32|0.00721572
08:33:33|0.00721572
08:33:34|0.00721572
08:33:35|0.007214
08:33:36|0.00721572
08:33:37|0.00721572
08:33:38|0.00721572
08:33:39|0.00721572
08:33:40|0.00721572
08:33:41|0.00721572
08:33:42|0.00721572
08:33:43|0.00721399
08:33:45|0.00721399
08:33:46|0.00721399
08:33:47|0.00721399
08:33:49|0.00721399
08:33:51|0.00721399
08:33:51|0.00721399
08:33:52|0.00721399
08:33:54|0.00721399
08:33:55|0.00721399
08:33:56|0.0072186
08:33:57|0.0072186
08:33:58|0.0072186
08:34:00|0.0072186
08:34:01|0.0072186
08:34:01|0.0072186
08:34:03|0.0072186
08:34:04|0.0072186
08:34:05|0.0072186
08:34:06|0.00721954
08:34:07|0.00721954
08:34:08|0.00721954
08:34:09|0.00721954
08:34:10|0.00721954
08:34:11|0.0072186
08:34:12|0.00721572
08:34:13|0.00721399
08:34:14|0.00721043
08:34:15|0.00721043
08:34:16|0.00721043
08:34:17|0.00721043
08:34:18|0.00721043
08:34:19|0.00721043
08:34:19|0.00721043
08:34:21|0.00721043
08:34:21|0.00721043
08:34:23|0.00721043
08:34:24|0.00721043
08:34:25|0.00721043
08:34:25|0.00721043
08:34:27|0.00721043
08:34:29|0.00721628
08:34:29|0.00721983
08:34:30|0.00721983
08:34:31|0.00721983
08:34:32|0.00721983
08:34:33|0.00721983
08:34:34|0.00721983
08:34:35|0.00721983
08:34:36|0.00721983
08:34:37|0.00722499
08:34:38|0.00722499
08:34:39|0.00722642
08:34:40|0.00722642
08:34:41|0.00722642
08:34:42|0.00722642
08:34:43|0.00722642
08:34:44|0.00722904
08:34:46|0.00722867
08:34:47|0.00722875
08:34:48|0.00722875
08:34:49|0.00722875
08:34:51|0.00723535
08:34:52|0.00723535
08:34:54|0.00723535
08:34:55|0.00723731
08:34:56|0.00723731
08:34:58|0.00723731
08:34:58|0.00723731
08:34:59|0.00723731
08:35:00|0.00723731
08:35:01|0.00723731
08:35:03|0.00723731
08:35:04|0.00723731
08:35:05|0.00723638
08:35:06|0.00723638
08:35:07|0.00723638
08:35:08|0.00723638
08:35:09|0.00723638
08:35:10|0.00723638
08:35:11|0.00723638
08:35:12|0.00723638
08:35:13|0.00723638
08:35:14|0.00723638
08:35:15|0.00723638
08:35:16|0.00723638
08:35:17|0.00723638
08:35:18|0.00723638
08:35:19|0.00723638
08:35:20|0.00722707
08:35:21|0.00722707
08:35:22|0.00722707
08:35:23|0.00722707
08:35:24|0.00722707
08:35:25|0.00722707
08:35:26|0.00722707
08:35:27|0.00723427
08:35:28|0.00723907
08:35:29|0.00723907
08:35:30|0.00723907
08:35:31|0.00723925
08:35:32|0.00723925
08:35:33|0.00723925
08:35:34|0.00723925
08:35:35|0.00723925
08:35:36|0.00723925
08:35:37|0.00723925
08:35:38|0.00723925
08:35:39|0.00723925
08:35:40|0.00723966
08:35:41|0.0072397
08:35:42|0.0072397
08:35:43|0.0072397
08:35:44|0.0072397
08:35:45|0.0072397
08:35:46|0.0072397
08:35:47|0.0072397
08:35:49|0.0072397
08:35:50|0.0072397
08:35:52|0.0072397
08:35:52|0.0072397
08:35:53|0.0072397
08:35:55|0.0072397
08:35:56|0.0072397
08:35:57|0.0072397
08:35:59|0.0072397
08:36:00|0.0072397
08:36:01|0.0072397
08:36:02|0.0072397
08:36:03|0.00723644
08:36:04|0.00723644
08:36:05|0.00723394
08:36:06|0.00723394
08:36:07|0.00723394
08:36:08|0.00723394
08:36:09|0.00723394
08:36:10|0.00723394
08:36:11|0.00723577
08:36:12|0.00723577
08:36:13|0.00723577
08:36:14|0.00723577
08:36:15|0.00723577
08:36:16|0.00723577
08:36:18|0.00723577
08:36:18|0.00723577
08:36:19|0.00723577
08:36:21|0.00723577
08:36:22|0.00723577
08:36:22|0.00723577
08:36:24|0.00723577
08:36:25|0.00723577
08:36:25|0.00723884
08:36:26|0.00723884
08:36:28|0.00724054
08:36:28|0.00724054
08:36:30|0.00724054
08:36:30|0.00724054
08:36:32|0.00724054
08:36:33|0.00724054
08:36:34|0.00724054
08:36:34|0.00724054
08:36:35|0.00724054
08:36:36|0.00724054
08:36:37|0.00724054
08:36:38|0.00724054
08:36:40|0.00724054
08:36:41|0.00724054
08:36:42|0.00724002
08:36:44|0.00724002
08:36:44|0.00724002
08:36:46|0.00724002
08:36:47|0.00724002
08:36:47|0.00724002
08:36:49|0.00724002
08:36:50|0.00724002
08:36:52|0.00724002
08:36:53|0.00724002
08:36:54|0.00724002
08:36:55|0.00724002
08:36:56|0.00724002
08:36:57|0.00724002
08:36:57|0.00724002
08:36:58|0.00724002
08:36:59|0.00724002
08:37:01|0.00724002
08:37:02|0.00724002
08:37:03|0.00723764
08:37:04|0.00723764
08:37:05|0.00723764
08:37:06|0.00723764
08:37:07|0.00723396
08:37:08|0.00723396
08:37:09|0.00723396
08:37:10|0.00723396
08:37:11|0.00723396
08:37:12|0.00723396
08:37:13|0.00723396
08:37:14|0.00723396
08:37:15|0.00723396
08:37:16|0.00723396
08:37:17|0.00723396
08:37:18|0.00723396
08:37:20|0.00723396
08:37:21|0.00723396
08:37:21|0.00723396
08:37:23|0.00723396
08:37:23|0.00723396
08:37:24|0.00724203
08:37:25|0.00723974
08:37:27|0.00724068
08:37:28|0.00724068
08:37:28|0.00724068
08:37:29|0.00724068
08:37:30|0.00724068
08:37:32|0.00724068
08:37:32|0.00724068
08:37:34|0.00724068
08:37:34|0.00724068
08:37:36|0.00724068
08:37:36|0.00724068
08:37:38|0.00724068
08:37:39|0.00724068
08:37:40|0.00724068
08:37:41|0.00724068
08:37:42|0.00723368
08:37:43|0.00723542
08:37:44|0.00723542
08:37:45|0.00723542
08:37:46|0.00723542
08:37:47|0.00723542
08:37:48|0.0072316
08:37:49|0.00722673
08:37:51|0.00722673
08:37:52|0.00722673
08:37:54|0.00722387
08:37:56|0.00722387
08:37:57|0.00722387
08:37:58|0.00722383
08:38:00|0.00722383
08:38:00|0.00722383
08:38:02|0.00722383
08:38:03|0.00722383
08:38:05|0.00722383
08:38:05|0.00722383
08:38:06|0.00721883
08:38:07|0.00721883
08:38:09|0.00721883
08:38:10|0.00721883
08:38:10|0.00721883
08:38:12|0.00721883
08:38:13|0.00721883
08:38:15|0.00721883
08:38:15|0.00721883
08:38:16|0.00721883
08:38:17|0.00721883
08:38:18|0.00720735
08:38:19|0.00720735
08:38:20|0.00720735
08:38:21|0.00720735
08:38:22|0.00720735
08:38:23|0.00720735
08:38:24|0.00721067
08:38:26|0.00721067
08:38:26|0.00720332
08:38:27|0.00719945
08:38:28|0.00720036
08:38:29|0.00719566
08:38:30|0.00719566
08:38:31|0.0071989
08:38:32|0.0071989
08:38:33|0.0071989
08:38:34|0.0071989
08:38:35|0.0071989
08:38:36|0.0071989
08:38:38|0.0071989
08:38:38|0.0071989
08:38:39|0.0071989
08:38:41|0.0071989
08:38:42|0.0071989
08:38:42|0.0071989
08:38:45|0.0071989
08:38:45|0.0071989
08:38:47|0.0071989
08:38:48|0.00720138
08:38:48|0.00720138
08:38:50|0.00720138
08:38:50|0.00720138
08:38:51|0.00720138
08:38:53|0.00720138
08:38:54|0.00720138
08:38:56|0.00720138
08:38:57|0.00720138
08:38:57|0.00720138
08:38:59|0.00720138
08:39:00|0.00720138
08:39:02|0.00719951
08:39:03|0.00719951
08:39:04|0.00719951
08:39:05|0.00720373
08:39:05|0.00720373
08:39:08|0.00720373
08:39:08|0.00720373
08:39:09|0.00720373
08:39:10|0.00720373
08:39:11|0.00720373
08:39:12|0.00720373
08:39:13|0.00720373
08:39:14|0.00720373
08:39:15|0.00720373
08:39:16|0.00720373
08:39:17|0.00720373
08:39:18|0.00720729
08:39:19|0.00720729
08:39:20|0.00720729
08:39:21|0.00720729
08:39:22|0.00721059
08:39:23|0.00721059
08:39:24|0.00721059
08:39:25|0.00721059
08:39:26|0.00721059
08:39:27|0.00721059
08:39:28|0.00721059
08:39:29|0.00721059
08:39:30|0.00721059
08:39:31|0.00721059
08:39:32|0.00721059
08:39:34|0.00721059
08:39:35|0.00720243
08:39:36|0.00720243
08:39:37|0.00720243
08:39:37|0.00720243
08:39:39|0.00720243
08:39:40|0.00720243
08:39:41|0.00720243
08:39:42|0.00720243
08:39:43|0.00720243
08:39:43|0.00720243
08:39:45|0.00720243
08:39:46|0.00720729
08:39:47|0.00720729
08:39:49|0.00720729
08:39:49|0.00720729
08:39:50|0.00720729
08:39:51|0.00720729
08:39:53|0.00721755
08:39:55|0.00721755
08:39:56|0.00721755
08:39:57|0.00721755
08:39:58|0.00721755
08:39:59|0.00721755
08:40:00|0.00722203
08:40:02|0.00722569
08:40:02|0.00722569
08:40:03|0.00722697
08:40:04|0.00722697
08:40:05|0.00722697
08:40:06|0.00722697
08:40:08|0.00723236
08:40:09|0.00724054
08:40:10|0.00725507
08:40:11|0.00726671
08:40:12|0.00728162
08:40:13|0.00728798
08:40:14|0.00727751
08:40:15|0.00727751
08:40:16|0.00727751
08:40:17|0.00727751
08:40:18|0.00728248
08:40:19|0.00730588
08:40:20|0.00734423
08:40:21|0.00735462
08:40:21|0.00735834
08:40:22|0.0073597
08:40:23|0.0073597
08:40:25|0.00734996
08:40:26|0.00733172
08:40:27|0.00734069
08:40:28|0.00734068
08:40:29|0.00734041
08:40:30|0.00732643
08:40:30|0.00732643
08:40:32|0.00733723
08:40:33|0.00734181
08:40:34|0.00733688
08:40:35|0.00731943
08:40:36|0.0073307
08:40:37|0.0073307
08:40:38|0.00731748
08:40:39|0.00732867
08:40:40|0.00733331
08:40:41|0.00734266
08:40:42|0.00734266
08:40:42|0.00734266
08:40:43|0.00734266
08:40:45|0.00735415
08:40:46|0.00735415
08:40:47|0.00735415
08:40:48|0.00735415
08:40:49|0.00735881
08:40:50|0.00735881
08:40:51|0.00735881
08:40:52|0.00735881
08:40:53|0.00734919
08:40:54|0.00735668
08:40:55|0.00735668
08:40:56|0.00735668
08:40:57|0.00734171
08:40:58|0.00734238
08:40:59|0.00734844
08:41:00|0.00734844
08:41:00|0.0073553
08:41:02|0.00735664
08:41:03|0.00735664
08:41:04|0.00735664
08:41:05|0.00735664
08:41:06|0.00735664
08:41:07|0.00735664
08:41:09|0.00733688
08:41:09|0.00733688
08:41:10|0.00733688
08:41:11|0.00733688
08:41:12|0.00733688
08:41:13|0.00733688
08:41:14|0.00733139
08:41:16|0.00733127
08:41:16|0.00732833
08:41:17|0.00733046
08:41:18|0.00733053
08:41:19|0.00733053
08:41:20|0.00733053
08:41:21|0.00733053
08:41:23|0.00734354
08:41:24|0.00734305
08:41:25|0.00734305
08:41:26|0.00734305
08:41:27|0.00734305
08:41:28|0.00734402
08:41:28|0.00734402
08:41:30|0.00735507
08:41:31|0.00736445
08:41:32|0.00736445
08:41:33|0.00736445
08:41:34|0.00736445
08:41:35|0.00736445
08:41:36|0.00736445
08:41:37|0.00735452
08:41:38|0.00736728
08:41:39|0.00736728
08:41:40|0.00736728
08:41:41|0.00736728
08:41:42|0.00736284
08:41:43|0.00736284
08:41:44|0.00736284
08:41:45|0.00736284
08:41:46|0.00736284
08:41:47|0.00738925
08:41:48|0.00738925
08:41:49|0.00738097
08:41:50|0.00737941
08:41:51|0.00738119
08:41:52|0.00738311
08:41:53|0.00738115
08:41:55|0.00737941
08:41:55|0.00737941
08:41:56|0.00737941
08:41:58|0.00737941
08:41:59|0.00737941
08:42:01|0.00738428
08:42:02|0.00738428
08:42:03|0.00738428
08:42:04|0.00738428
08:42:05|0.00738428
08:42:06|0.00738428
08:42:07|0.00738428
08:42:08|0.00738428
08:42:09|0.00737214
08:42:10|0.00737214
08:42:11|0.00736682
08:42:12|0.00736432
08:42:14|0.00736896
08:42:15|0.00736101
08:42:16|0.00735504
08:42:17|0.00735504
08:42:17|0.00735504
08:42:19|0.00735504
08:42:20|0.00735504
08:42:21|0.00735504
08:42:23|0.00735504
08:42:23|0.00735504
08:42:24|0.00735944
08:42:25|0.00736305
08:42:27|0.00736305
08:42:28|0.00736183
08:42:28|0.00735731
08:42:30|0.00735492
08:42:30|0.007354
08:42:31|0.007354
08:42:32|0.007354
08:42:34|0.007354
08:42:35|0.00735291
08:42:35|0.00735291
08:42:36|0.00735291
08:42:37|0.00735291
08:42:39|0.00735291
08:42:39|0.0073554
08:42:40|0.0073554
08:42:41|0.0073554
08:42:42|0.00735
08:42:44|0.00734508
08:42:45|0.00734508
08:42:45|0.00734508
08:42:47|0.00734508
08:42:47|0.00734508
08:42:48|0.00734508
08:42:49|0.00734508
08:42:50|0.00735103
08:42:51|0.00735103
08:42:53|0.00735103
08:42:54|0.00735103
08:42:55|0.00735103
08:42:55|0.00735103
08:42:56|0.00734636
08:42:58|0.0073445
08:42:59|0.0073445
08:43:01|0.0073445
08:43:02|0.0073445
08:43:02|0.0073445
08:43:03|0.0073445
08:43:05|0.00734171
08:43:06|0.00734461
08:43:07|0.00734461
08:43:08|0.00734899
08:43:09|0.00734899
08:43:10|0.00734899
08:43:12|0.00734411
08:43:12|0.00734411
08:43:14|0.00734411
08:43:15|0.00734411
08:43:15|0.00734411
08:43:16|0.00734411
08:43:18|0.00734411
08:43:19|0.00734411
08:43:20|0.00734411
08:43:21|0.00734411
08:43:22|0.00734411
08:43:23|0.00734411
08:43:24|0.00734411
08:43:25|0.00734411
08:43:26|0.00734411
08:43:27|0.00734411
08:43:28|0.00734411
08:43:29|0.00734411
08:43:30|0.00734411
08:43:31|0.00734411
08:43:32|0.00734411
08:43:33|0.00732905
08:43:34|0.00732905
08:43:35|0.00732905
08:43:36|0.00732905
08:43:37|0.00732653
08:43:38|0.00732653
08:43:39|0.00732653
08:43:40|0.00732653
08:43:41|0.00732799
08:43:42|0.00732799
08:43:43|0.00732242
08:43:44|0.00732242
08:43:45|0.00732242
08:43:46|0.00732242
08:43:47|0.00732242
08:43:48|0.00732242
08:43:50|0.00731387
08:43:50|0.00731472
08:43:52|0.00731472
08:43:53|0.00731837
08:43:54|0.00731837
08:43:55|0.00731837
08:43:56|0.00730986
08:43:57|0.00730986
08:43:59|0.00731099
08:44:00|0.00731005
08:44:02|0.00731383
08:44:04|0.0073225
08:44:04|0.0073225
08:44:05|0.00731837
08:44:06|0.00731837
08:44:07|0.00731837
08:44:08|0.00731837
08:44:09|0.00731837
08:44:10|0.00730022
08:44:11|0.00730022
08:44:13|0.00731449
08:44:13|0.00731449
08:44:15|0.00731449
08:44:16|0.00731449
08:44:17|0.00731449
08:44:18|0.00731449
08:44:18|0.00731449
08:44:20|0.00731449
08:44:20|0.00731449
08:44:22|0.00731449
08:44:23|0.00730903
08:44:24|0.00730899
08:44:24|0.00730899
08:44:26|0.00730899
08:44:27|0.0073105
08:44:28|0.0073105
08:44:29|0.00731918
08:44:30|0.00731918
08:44:31|0.00731918
08:44:31|0.00731918
08:44:33|0.00731918
08:44:34|0.00731918
08:44:35|0.00731918
08:44:35|0.00731918
08:44:38|0.00731679
08:44:38|0.00731679
08:44:39|0.00732405
08:44:40|0.00732405
08:44:42|0.00732796
08:44:43|0.00733312
08:44:43|0.00733446
08:44:45|0.00733446
08:44:45|0.00733446
08:44:47|0.00733446
08:44:48|0.00733069
08:44:49|0.00732908
08:44:49|0.00732815
08:44:51|0.00732815
08:44:52|0.00732815
08:44:53|0.00732815
08:44:53|0.00732815
08:44:54|0.00733429
08:44:56|0.00733429
08:44:58|0.00732434
08:44:59|0.00732305
08:45:00|0.00732305
08:45:01|0.00731112
08:45:02|0.00731112
08:45:04|0.00731112
08:45:05|0.00731112
08:45:05|0.0073147
08:45:06|0.00731803
08:45:07|0.00731803
08:45:08|0.00731803
08:45:09|0.00731803
08:45:10|0.00732586
08:45:11|0.00732586
08:45:12|0.00732586
08:45:13|0.00732586
08:45:14|0.00732586
08:45:15|0.00732586
08:45:16|0.00732586
08:45:17|0.00732462
08:45:18|0.00732462
08:45:19|0.00732462
08:45:21|0.00731539
08:45:22|0.00731539
08:45:23|0.00731539
08:45:24|0.00731539
08:45:25|0.00732539
08:45:26|0.00732539
08:45:27|0.00732539
08:45:29|0.00732488
08:45:29|0.00732488
08:45:30|0.00732488
08:45:31|0.00732887
08:45:32|0.00734445
08:45:33|0.00734871
08:45:34|0.00734871
08:45:35|0.00734605
08:45:36|0.00734605
08:45:37|0.00735195
08:45:38|0.00735195
08:45:39|0.00734318
08:45:40|0.00734318
08:45:42|0.00733418
08:45:44|0.00733418
08:45:44|0.00733418
08:45:45|0.00733602
08:45:46|0.00733602
08:45:47|0.00733495
08:45:48|0.00733167
08:45:49|0.00733167
08:45:50|0.00733167
08:45:51|0.00733167
08:45:52|0.00733167
08:45:53|0.00733167
08:45:54|0.00733167
08:45:55|0.00733167
08:45:56|0.00732678
08:45:58|0.00732095
08:45:59|0.00732095
08:46:00|0.00732095
08:46:02|0.00731941
08:46:03|0.00731676
08:46:04|0.00731676
08:46:06|0.00732676
08:46:07|0.00732851
08:46:08|0.00732851
08:46:09|0.00732851
08:46:10|0.00733838
08:46:11|0.00733838
08:46:12|0.00733849
08:46:13|0.00733849
08:46:14|0.00733849
08:46:15|0.00733849
08:46:16|0.00733427
08:46:17|0.00733427
08:46:18|0.00733427
08:46:19|0.00732604
08:46:20|0.00732242
08:46:21|0.00732242
08:46:22|0.00731998
08:46:23|0.00732465
08:46:24|0.00731915
08:46:25|0.00731915
08:46:26|0.00731915
08:46:27|0.00731915
08:46:28|0.00731915
08:46:29|0.00733265
08:46:30|0.00733265
08:46:31|0.00733265
08:46:32|0.00733265
08:46:33|0.00733265
08:46:34|0.00733265
08:46:35|0.00733265
08:46:36|0.00733265
08:46:36|0.00733265
08:46:38|0.00732652
08:46:39|0.00732652
08:46:40|0.00732652
08:46:40|0.00732652
08:46:42|0.00732652
08:46:43|0.00732652
08:46:44|0.00732652
08:46:44|0.00732652
08:46:46|0.00732652
08:46:47|0.00732652
08:46:48|0.00732652
08:46:49|0.00732652
08:46:49|0.00732652
08:46:51|0.00732254
08:46:51|0.00731915
08:46:52|0.0073174
08:46:54|0.0073174
08:46:55|0.0073174
08:46:56|0.0073174
08:46:57|0.0073174
08:46:58|0.0073174
08:47:00|0.0073174
08:47:01|0.0073174
08:47:02|0.0073174
08:47:03|0.0073174
08:47:04|0.0073174
08:47:05|0.0073174
08:47:06|0.0073292
08:47:07|0.0073292
08:47:08|0.00733365
08:47:09|0.00733365
08:47:10|0.00733365
08:47:11|0.00733365
08:47:12|0.00733365
08:47:13|0.00733365
08:47:14|0.00733365
08:47:14|0.00733365
08:47:16|0.00732651
08:47:16|0.00732651
08:47:18|0.00732651
08:47:19|0.00732651
08:47:20|0.00732651
08:47:21|0.00733365
08:47:22|0.00733678
08:47:23|0.00734118
08:47:24|0.00734201
08:47:25|0.00734201
08:47:25|0.00734201
08:47:27|0.00734201
08:47:28|0.00734201
08:47:29|0.00734201
08:47:30|0.00734201
08:47:31|0.00733284
08:47:32|0.00733284
08:47:33|0.00733284
08:47:34|0.00733284
08:47:35|0.00734871
08:47:35|0.00734871
08:47:37|0.00734871
08:47:39|0.00734871
08:47:39|0.00734871
08:47:40|0.00734871
08:47:42|0.00733729
08:47:43|0.00733729
08:47:44|0.00733729
08:47:45|0.00733729
08:47:46|0.00733729
08:47:47|0.00733729
08:47:48|0.00733729
08:47:49|0.00733729
08:47:50|0.00733729
08:47:51|0.00733729
08:47:52|0.00733729
08:47:53|0.00733729
08:47:54|0.00733729
08:47:55|0.00733729
08:47:56|0.00733729
08:47:57|0.00733729
08:47:58|0.00733729
08:47:59|0.00733729
08:48:00|0.00733729
08:48:01|0.00733729
08:48:02|0.00733729
08:48:04|0.00733729
08:48:05|0.00733729
08:48:07|0.00733729
08:48:08|0.00733729
08:48:09|0.00733729
08:48:10|0.00733729
08:48:11|0.00733729
08:48:12|0.00733729
08:48:14|0.00733729
08:48:15|0.00734665
08:48:15|0.00734665
08:48:16|0.00734665
08:48:17|0.00734665
08:48:19|0.00734665
08:48:20|0.00733729
08:48:21|0.00733729
08:48:22|0.00733357
08:48:22|0.00733357
08:48:24|0.00733357
08:48:24|0.00733357
08:48:26|0.00733357
08:48:27|0.00733357
08:48:28|0.00733357
08:48:29|0.00733357
08:48:30|0.00733357
08:48:31|0.00733357
08:48:32|0.00733357
08:48:33|0.00733357
08:48:34|0.00733357
08:48:35|0.00733357
08:48:36|0.0073367
08:48:37|0.0073367
08:48:38|0.0073367
08:48:39|0.0073367
08:48:40|0.0073367
08:48:41|0.0073367
08:48:42|0.0073367
08:48:43|0.0073367
08:48:44|0.0073367
08:48:45|0.00734311
08:48:46|0.00734311
08:48:47|0.00734311
08:48:48|0.00734311
08:48:49|0.00734311
08:48:50|0.00734311
08:48:51|0.00734311
08:48:52|0.00734311
08:48:53|0.00735195
08:48:54|0.00735195
08:48:56|0.00735195
08:48:57|0.00735504
08:48:58|0.00735931
08:48:59|0.00737134
08:49:00|0.00737315
08:49:02|0.00737844
08:49:03|0.00737638
08:49:04|0.00737701
08:49:05|0.00737701
08:49:06|0.00736526
08:49:07|0.00736526
08:49:08|0.00736442
08:49:09|0.00736183
08:49:10|0.00736183
08:49:11|0.00736183
08:49:12|0.00736183
08:49:13|0.00736183
08:49:14|0.00736183
08:49:15|0.00736183
08:49:16|0.00735756
08:49:17|0.00735756
08:49:18|0.00735756
08:49:19|0.00735756
08:49:20|0.00736559
08:49:21|0.00736559
08:49:22|0.00736559
08:49:23|0.00736559
08:49:24|0.00736559
08:49:25|0.00736559
08:49:26|0.00736559
08:49:27|0.00736693
08:49:28|0.00736693
08:49:29|0.00737491
08:49:30|0.00737491
08:49:31|0.00737491
08:49:32|0.00737491
08:49:33|0.00737491
08:49:35|0.00737491
08:49:36|0.00737491
08:49:37|0.00737491
08:49:38|0.00737491
08:49:39|0.00737491
08:49:40|0.00737491
08:49:41|0.00737491
08:49:42|0.00737491
08:49:44|0.00737491
08:49:44|0.00737491
08:49:45|0.00737491
08:49:46|0.00737499
08:49:48|0.00737499
08:49:48|0.00737499
08:49:50|0.00737499
08:49:51|0.00737499
08:49:51|0.00737499
08:49:52|0.00738007
08:49:54|0.00738007
08:49:54|0.00738561
08:49:55|0.00738561
08:49:56|0.00738561
08:49:58|0.00738561
08:49:59|0.00738561
08:50:00|0.00738561
08:50:01|0.0073873
08:50:03|0.0073873
08:50:04|0.0073873
08:50:04|0.00737718
08:50:06|0.00737738
08:50:07|0.00737738
08:50:08|0.00738134
08:50:10|0.00738134
08:50:12|0.00738134
08:50:12|0.00738134
08:50:13|0.00738134
08:50:14|0.00738134
08:50:15|0.00738134
08:50:16|0.00738134
08:50:17|0.00738134
08:50:18|0.00738134
08:50:19|0.00738134
08:50:20|0.00738134
08:50:21|0.00738134
08:50:22|0.00738134
08:50:23|0.00738269
08:50:24|0.00738269
08:50:25|0.00738925
08:50:26|0.00738925
08:50:27|0.00739499
08:50:28|0.00739499
08:50:29|0.00739499
08:50:30|0.00739499
08:50:31|0.00739499
08:50:32|0.00739499
08:50:33|0.00739499
08:50:34|0.00739499
08:50:35|0.00739499
08:50:36|0.00739499
08:50:37|0.00739499
08:50:38|0.00739499
08:50:39|0.00739499
08:50:40|0.00737751
08:50:42|0.00738537
08:50:42|0.00737681
08:50:43|0.00737681
08:50:45|0.00737681
08:50:46|0.00737681
08:50:47|0.00737681
08:50:47|0.00737681
08:50:48|0.00737681
08:50:51|0.00737681
08:50:51|0.00737681
08:50:52|0.00737681
08:50:53|0.00737681
08:50:54|0.00737681
08:50:55|0.00737681
08:50:56|0.00737681
08:50:57|0.00737681
08:50:58|0.00737681
08:50:59|0.00738417
08:51:00|0.00738417
08:51:01|0.00738417
08:51:03|0.0073916
08:51:04|0.0073916
08:51:06|0.00738711
08:51:07|0.00738711
08:51:08|0.00738711
08:51:09|0.00738711
08:51:10|0.00738534
08:51:10|0.00738534
08:51:13|0.00737704
08:51:13|0.00737704
08:51:14|0.00737704
08:51:16|0.00736888
08:51:16|0.00736706
08:51:17|0.00736345
08:51:18|0.00736345
08:51:20|0.00736345
08:51:20|0.00736345
08:51:21|0.00736048
08:51:22|0.00736048
08:51:24|0.00735915
08:51:25|0.00735793
08:51:26|0.00736048
08:51:27|0.00736048
08:51:28|0.00736048
08:51:29|0.00736048
08:51:30|0.00736994
08:51:31|0.00736994
08:51:32|0.00736994
08:51:33|0.00737072
08:51:34|0.00737072
08:51:35|0.00736421
08:51:36|0.00736421
08:51:37|0.00736421
08:51:38|0.00736421
08:51:39|0.00736421
08:51:40|0.00736421
08:51:41|0.00736432
08:51:42|0.00736432
08:51:43|0.00735304
08:51:44|0.00735635
08:51:45|0.00735635
08:51:46|0.00735635
08:51:47|0.00736019
08:51:48|0.00735735
08:51:49|0.00735735
08:51:50|0.00735735
08:51:52|0.00735735
08:51:52|0.00735735
08:51:53|0.00735735
08:51:54|0.00735735
08:51:55|0.00735735
08:51:56|0.00735735
08:51:58|0.00735735
08:51:59|0.0073539
08:51:59|0.0073539
08:52:00|0.00735124
08:52:01|0.00735124
08:52:03|0.00735124
08:52:05|0.00735124
08:52:07|0.00735035
08:52:07|0.00735173
08:52:09|0.00735173
08:52:10|0.00735173
08:52:11|0.00735173
08:52:13|0.00735173
08:52:14|0.00735173
08:52:15|0.00734693
08:52:17|0.00734693
08:52:17|0.00734693
08:52:18|0.00735014
08:52:19|0.00735014
08:52:20|0.007347
08:52:21|0.007347
08:52:22|0.007347
08:52:23|0.007347
08:52:24|0.007347
08:52:26|0.007347
08:52:26|0.007347
08:52:28|0.007347
08:52:28|0.007347
08:52:30|0.007347
08:52:31|0.007347
08:52:32|0.007347
08:52:33|0.00734751
08:52:34|0.00735549
08:52:35|0.00735549
08:52:36|0.00735549
08:52:37|0.00735549
08:52:38|0.00735549
08:52:39|0.00735549
08:52:40|0.00735549
08:52:41|0.00735549
08:52:42|0.00735545
08:52:43|0.00735545
08:52:44|0.00735545
08:52:45|0.00735545
08:52:46|0.00735545
08:52:47|0.00736433
08:52:48|0.00736514
08:52:49|0.00736575
08:52:50|0.00736868
08:52:51|0.00736868
08:52:52|0.00736868
08:52:54|0.00736868
08:52:55|0.00736868
08:52:55|0.00736868
08:52:56|0.00736868
08:52:57|0.00736868
08:52:58|0.00736868
08:52:59|0.00736868
08:53:01|0.00736717
08:53:01|0.00736717
08:53:02|0.00736717
08:53:03|0.00736717
08:53:05|0.00736717
08:53:06|0.00736269
08:53:08|0.0073691
08:53:08|0.0073691
08:53:10|0.0073691
08:53:11|0.0073675
08:53:12|0.0073675
08:53:13|0.0073675
08:53:13|0.0073675
08:53:15|0.0073675
08:53:15|0.0073675
08:53:17|0.0073675
08:53:17|0.0073675
08:53:19|0.0073675
08:53:19|0.0073675
08:53:21|0.00737824
08:53:22|0.00737824
08:53:23|0.00737824
08:53:25|0.00737824
08:53:25|0.00737824
08:53:27|0.00738252
08:53:27|0.0073793
08:53:28|0.0073793
08:53:30|0.0073793
08:53:31|0.00737824
08:53:31|0.00737824
08:53:32|0.00737824
08:53:34|0.00737824
08:53:35|0.00737824
08:53:36|0.00737824
08:53:36|0.00737824
08:53:38|0.00737824
08:53:38|0.00737824
08:53:40|0.00737824
08:53:41|0.00737824
08:53:42|0.00737824
08:53:43|0.00737824
08:53:44|0.00737824
08:53:45|0.00738228
08:53:46|0.00738261
08:53:47|0.00738261
08:53:48|0.0073826
08:53:49|0.0073826
08:53:50|0.0073826
08:53:51|0.0073826
08:53:52|0.00738311
08:53:54|0.00738311
08:53:55|0.00738392
08:53:55|0.00738561
08:53:57|0.00738561
08:53:57|0.0073867
08:53:58|0.0073867
08:53:59|0.0073867
08:54:00|0.00738923
08:54:02|0.00739105
08:54:04|0.00739105
08:54:04|0.00739105
08:54:06|0.00739105
08:54:07|0.00739105
08:54:08|0.00739105
08:54:09|0.00739105
08:54:10|0.00739105
08:54:11|0.0073927
08:54:12|0.0073927
08:54:13|0.0073927
08:54:15|0.0073927
08:54:16|0.0073927
08:54:17|0.0073807
08:54:18|0.00738398
08:54:20|0.00737803
08:54:20|0.00737803
08:54:21|0.00737803
08:54:22|0.00737343
08:54:23|0.00737343
08:54:25|0.00737763
08:54:26|0.00737763
08:54:27|0.00737763
08:54:28|0.00737763
08:54:30|0.00737763
08:54:31|0.00737763
08:54:32|0.00737763
08:54:33|0.00737763
08:54:34|0.00737763
08:54:34|0.00737763
08:54:36|0.00737763
08:54:37|0.00737763
08:54:38|0.00737763
08:54:39|0.00737763
08:54:40|0.00737763
08:54:41|0.00737763
08:54:41|0.00737763
08:54:43|0.00738561
08:54:44|0.00738561
08:54:44|0.00737861
08:54:46|0.00737861
08:54:47|0.00737861
08:54:48|0.00737861
08:54:49|0.00737861
08:54:50|0.00737861
08:54:50|0.00737861
08:54:51|0.00737861
08:54:53|0.00737861
08:54:53|0.00737861
08:54:54|0.00737861
08:54:56|0.00737861
08:54:56|0.00737861
08:54:58|0.00737861
08:54:59|0.00737861
08:54:59|0.00737861
08:55:01|0.00737861
08:55:02|0.00737861
08:55:03|0.00737861
08:55:04|0.00738168
08:55:05|0.00738168
08:55:05|0.00738168
08:55:06|0.00738168
08:55:09|0.00738168
08:55:09|0.00738168
08:55:10|0.00738168
08:55:11|0.00738168
08:55:12|0.00738168
08:55:13|0.00738168
08:55:14|0.00738168
08:55:15|0.00738168
08:55:16|0.00738168
08:55:17|0.00738055
08:55:18|0.00738055
08:55:19|0.00738055
08:55:21|0.00737931
08:55:22|0.00737931
08:55:23|0.00737931
08:55:24|0.00737931
08:55:25|0.00736977
08:55:26|0.00736977
08:55:27|0.00736977
08:55:28|0.00736977
08:55:29|0.00736977
08:55:29|0.0073675
08:55:31|0.007364
08:55:31|0.007364
08:55:32|0.0073666
08:55:34|0.0073666
08:55:35|0.00736771
08:55:36|0.00736345
08:55:36|0.00736345
08:55:38|0.00736048
08:55:39|0.00736048
08:55:40|0.00735484
08:55:41|0.00735484
08:55:41|0.00735484
08:55:43|0.00735484
08:55:44|0.00735484
08:55:45|0.00735484
08:55:46|0.00735484
08:55:46|0.00735484
08:55:48|0.00735484
08:55:48|0.00735484
08:55:49|0.00736223
08:55:51|0.00736304
08:55:52|0.00736304
08:55:52|0.00736304
08:55:54|0.00736304
08:55:55|0.00736304
08:55:56|0.00736304
08:55:56|0.00736304
08:55:58|0.00736304
08:55:59|0.00736304
08:56:00|0.0073666
08:56:01|0.0073666
08:56:02|0.0073666
08:56:03|0.0073666
08:56:04|0.0073666
08:56:04|0.00736219
08:56:06|0.00736219
08:56:07|0.00736219
08:56:08|0.00736219
08:56:10|0.00736219
08:56:10|0.00736219
08:56:11|0.00736219
08:56:12|0.00736219
08:56:13|0.00736219
08:56:15|0.00736219
08:56:15|0.00736219
08:56:16|0.00736219
08:56:17|0.00736219
08:56:18|0.00736219
08:56:19|0.00736219
08:56:20|0.00736219
08:56:21|0.00736219
08:56:22|0.00736219
08:56:23|0.00736219
08:56:24|0.00736219
08:56:25|0.00736219
08:56:26|0.00736219
08:56:27|0.00736219
08:56:28|0.00736219
08:56:29|0.00736219
08:56:30|0.00735304
08:56:31|0.00735304
08:56:32|0.00735304
08:56:33|0.00733996
08:56:34|0.00733996
08:56:35|0.00733996
08:56:36|0.00733996
08:56:37|0.00733996
08:56:38|0.00733996
08:56:39|0.00733996
08:56:40|0.00733996
08:56:41|0.00733996
08:56:42|0.0073568
08:56:43|0.0073568
08:56:44|0.0073568
08:56:45|0.0073568
08:56:46|0.0073569
08:56:47|0.0073569
08:56:48|0.0073569
08:56:49|0.00733864
08:56:50|0.00733652
08:56:51|0.00733652
08:56:52|0.00733652
08:56:53|0.00733652
08:56:54|0.00733471
08:56:55|0.00733471
08:56:56|0.00733471
08:56:57|0.00733471
08:56:58|0.00733471
08:56:59|0.00733471
08:57:00|0.00733652
08:57:01|0.00732242
08:57:02|0.00732242
08:57:03|0.00732242
08:57:04|0.00732242
08:57:05|0.00732242
08:57:06|0.00732242
08:57:07|0.00732242
08:57:09|0.00732242
08:57:11|0.0073275
08:57:12|0.0073275
08:57:13|0.0073275
08:57:14|0.0073275
08:57:14|0.00732867
08:57:16|0.00732867
08:57:18|0.00733437
08:57:19|0.00733883
08:57:20|0.00733883
08:57:21|0.00733883
08:57:21|0.00733883
08:57:23|0.00733883
08:57:24|0.00733883
08:57:25|0.00733883
08:57:26|0.00733883
08:57:27|0.00734445
08:57:28|0.00734445
08:57:29|0.00734444
08:57:30|0.00734444
08:57:31|0.00734444
08:57:32|0.00734444
08:57:33|0.00734444
08:57:34|0.00734444
08:57:35|0.00734444
08:57:36|0.00734444
08:57:37|0.00734444
08:57:38|0.00734444
08:57:39|0.00734444
08:57:40|0.00734444
08:57:41|0.00734444
08:57:42|0.00734444
08:57:43|0.00734444
08:57:44|0.0073444
08:57:46|0.0073444
08:57:46|0.0073444
08:57:47|0.0073444
08:57:48|0.0073444
08:57:49|0.0073444
08:57:51|0.0073444
08:57:52|0.0073444
08:57:53|0.007333
08:57:53|0.007333
08:57:54|0.007333
08:57:55|0.007333
08:57:57|0.007333
08:57:57|0.007333
08:57:58|0.007333
08:58:00|0.007333
08:58:01|0.007333
08:58:01|0.007333
08:58:03|0.007333
08:58:03|0.007333
08:58:04|0.007333
08:58:06|0.00733698
08:58:07|0.00733698
08:58:08|0.00733655
08:58:09|0.00733893
08:58:11|0.00733893
08:58:12|0.00733889
08:58:14|0.00733889
08:58:15|0.00733889
08:58:16|0.00733889
08:58:17|0.00733889
08:58:19|0.00733889
08:58:20|0.00733889
08:58:20|0.00733889
08:58:21|0.00733889
08:58:22|0.00733889
08:58:24|0.00733889
08:58:25|0.00733889
08:58:25|0.00733889
08:58:27|0.00733889
08:58:28|0.00733889
08:58:29|0.00733889
08:58:30|0.00733889
08:58:31|0.00734
08:58:32|0.00734
08:58:33|0.00734
08:58:34|0.00733437
08:58:35|0.00733437
08:58:36|0.00733437
08:58:37|0.00733437
08:58:38|0.00733437
08:58:39|0.00733437
08:58:40|0.00733437
08:58:41|0.00733437
08:58:42|0.00733437
08:58:43|0.00733437
08:58:44|0.0073291
08:58:45|0.00732991
08:58:46|0.00732549
08:58:47|0.00732549
08:58:48|0.00732549
08:58:49|0.00732549
08:58:50|0.00732549
08:58:51|0.00731454
08:58:52|0.00731246
08:58:53|0.00730747
08:58:54|0.00730747
08:58:55|0.00730747
08:58:56|0.00731253
08:58:57|0.00730753
08:58:58|0.00730753
08:58:59|0.00730723
08:59:00|0.00731076
08:59:01|0.00731076
08:59:02|0.00731076
08:59:03|0.00731076
08:59:04|0.00731076
08:59:06|0.00732007
08:59:06|0.00732007
08:59:08|0.0073245
08:59:08|0.0073245
08:59:09|0.0073245
08:59:11|0.0073245
08:59:13|0.0073245
08:59:14|0.0073245
08:59:15|0.0073245
08:59:16|0.0073245
08:59:17|0.0073245
08:59:19|0.0073245
08:59:19|0.0073245
08:59:21|0.0073245
08:59:21|0.0073245
08:59:24|0.0073245
08:59:24|0.0073245
08:59:25|0.0073245
08:59:26|0.0073245
08:59:27|0.00730909
08:59:28|0.00730626
08:59:29|0.00729884
08:59:30|0.00732583
08:59:31|0.00733366
08:59:32|0.00733366
08:59:33|0.00732824
08:59:35|0.00732617
08:59:35|0.00731928
08:59:37|0.00731928
08:59:37|0.00731928
08:59:39|0.00731928
08:59:40|0.00731928
08:59:41|0.00732824
08:59:42|0.00733028
08:59:43|0.00733069
08:59:44|0.00733233
08:59:45|0.00733233
08:59:46|0.00733233
08:59:47|0.00733233
08:59:48|0.00733233
08:59:49|0.00733233
08:59:50|0.00733233
08:59:51|0.00733233
08:59:52|0.00733233
08:59:53|0.00733233
08:59:54|0.00733233
08:59:55|0.00733171
08:59:56|0.00733171
08:59:56|0.00733171
08:59:58|0.00733171
08:59:59|0.00733171
09:00:00|0.00733171
09:00:01|0.00733171
09:00:02|0.00733171
09:00:03|0.00733171
09:00:03|0.00733171
09:00:05|0.00733171
09:00:06|0.00733171
09:00:07|0.00733171
09:00:08|0.00733171
09:00:09|0.00732525
09:00:10|0.00732158
09:00:11|0.00732158
09:00:11|0.00732158
09:00:14|0.00732158
09:00:14|0.00732158
09:00:15|0.00731486
09:00:16|0.00731486
09:00:17|0.00731486
09:00:18|0.00730986
09:00:19|0.00730986
09:00:20|0.00730754
09:00:21|0.00730754
09:00:22|0.00730754
09:00:23|0.00730626
09:00:24|0.00730626
09:00:25|0.00730626
09:00:26|0.00730626
09:00:27|0.00730419
09:00:28|0.00730419
09:00:29|0.00730114
09:00:30|0.00730114
09:00:31|0.00730114
09:00:32|0.00730186
09:00:33|0.00730186
09:00:34|0.00730186
09:00:35|0.00730186
09:00:36|0.00730186
09:00:37|0.00730186
09:00:38|0.00730186
09:00:39|0.00730186
09:00:40|0.00730186
09:00:41|0.00730186
09:00:42|0.00730892
09:00:43|0.00730959
09:00:44|0.00730233
09:00:45|0.00730233
09:00:46|0.00730233
09:00:47|0.00730233
09:00:48|0.00730233
09:00:49|0.00730233
09:00:50|0.00730233
09:00:51|0.00730233
09:00:52|0.00730233
09:00:53|0.00730233
09:00:54|0.00730233
09:00:55|0.00730233
09:00:56|0.00731492
09:00:57|0.00731492
09:00:58|0.00731492
09:00:59|0.00731536
09:01:00|0.00731536
09:01:01|0.00731536
09:01:02|0.00731325
09:01:03|0.00731325
09:01:04|0.00731325
09:01:05|0.00730623
09:01:06|0.00730623
09:01:07|0.00730623
09:01:08|0.00730623
09:01:09|0.00730623
09:01:10|0.00730623
09:01:11|0.00730623
09:01:13|0.00730623
09:01:14|0.00730623
09:01:15|0.00730623
09:01:17|0.00730439
09:01:17|0.00730439
09:01:19|0.00730439
09:01:20|0.00730439
09:01:21|0.00730439
09:01:22|0.00729636
09:01:23|0.00729685
09:01:25|0.00729685
09:01:26|0.00729032
09:01:27|0.00729023
09:01:28|0.00729023
09:01:29|0.00728548
09:01:30|0.00728398
09:01:31|0.00728398
09:01:33|0.00728398
09:01:34|0.00728398
09:01:35|0.00728398
09:01:36|0.00728398
09:01:36|0.00728398
09:01:37|0.00728398
09:01:39|0.00728398
09:01:40|0.00728398
09:01:40|0.00728398
09:01:42|0.00728398
09:01:43|0.00729321
09:01:43|0.00729321
09:01:45|0.00729321
09:01:46|0.00729321
09:01:46|0.00728799
09:01:48|0.00728799
09:01:49|0.00728398
09:01:49|0.00728289
09:01:51|0.00728289
09:01:51|0.00728289
09:01:52|0.00728289
09:01:54|0.00729074
09:01:54|0.00729074
09:01:56|0.00729074
09:01:57|0.00728272
09:01:57|0.0072815
09:01:59|0.0072815
09:01:59|0.0072815
09:02:01|0.00727541
09:02:02|0.00727439
09:02:03|0.00725965
09:02:04|0.00725965
09:02:05|0.00725965
09:02:05|0.007265
09:02:06|0.007265
09:02:07|0.00726644
09:02:09|0.00726731
09:02:09|0.00726731
09:02:10|0.00725576
09:02:11|0.00725476
09:02:13|0.00725476
09:02:14|0.00725476
09:02:16|0.00725476
09:02:16|0.00724939
09:02:18|0.00724939
09:02:20|0.00724718
09:02:20|0.00724254
09:02:21|0.00724254
09:02:22|0.00724609
09:02:23|0.00724609
09:02:24|0.00724609
09:02:26|0.00724609
09:02:28|0.00724609
09:02:28|0.00724565
09:02:29|0.00724565
09:02:30|0.00725272
09:02:31|0.00725272
09:02:32|0.00725272
09:02:33|0.00724565
09:02:34|0.00724565
09:02:35|0.00724565
09:02:37|0.00724565
09:02:38|0.00725272
09:02:39|0.00726202
09:02:40|0.00726202
09:02:41|0.00726202
09:02:42|0.00726478
09:02:42|0.00726478
09:02:44|0.00725558
09:02:45|0.0072536
09:02:46|0.0072536
09:02:47|0.0072536
09:02:47|0.00725032
09:02:49|0.00725032
09:02:49|0.00725032
09:02:50|0.00724785
09:02:51|0.00724785
09:02:52|0.00724785
09:02:54|0.00724587
09:02:56|0.00724587
09:02:56|0.00724587
09:02:57|0.00724587
09:02:58|0.00724587
09:02:59|0.00724587
09:03:00|0.00724587
09:03:01|0.00723991
09:03:02|0.00723991
09:03:04|0.00723991
09:03:05|0.00723991
09:03:06|0.00724447
09:03:07|0.0072412
09:03:07|0.0072412
09:03:09|0.0072412
09:03:09|0.0072412
09:03:12|0.0072412
09:03:12|0.00725032
09:03:13|0.00724727
09:03:15|0.00724955
09:03:17|0.0072439
09:03:18|0.0072439
09:03:18|0.0072439
09:03:20|0.0072439
09:03:21|0.0072439
09:03:23|0.0072439
09:03:23|0.0072439
09:03:24|0.0072439
09:03:25|0.0072439
09:03:26|0.0072439
09:03:27|0.0072439
09:03:28|0.0072439
09:03:29|0.0072439
09:03:30|0.0072439
09:03:32|0.0072439
09:03:32|0.0072439
09:03:33|0.00722754
09:03:34|0.0072279
09:03:35|0.00723266
09:03:37|0.00723266
09:03:37|0.00723266
09:03:38|0.00723266
09:03:39|0.00723266
09:03:40|0.00723266
09:03:42|0.00723266
09:03:42|0.00723266
09:03:43|0.00723266
09:03:44|0.00723489
09:03:45|0.00723489
09:03:46|0.00723923
09:03:47|0.00723923
09:03:48|0.00723923
09:03:49|0.00723923
09:03:50|0.00723923
09:03:51|0.00723923
09:03:53|0.00723923
09:03:53|0.00723923
09:03:54|0.00723923
09:03:55|0.00723596
09:03:56|0.00723596
09:03:57|0.00723596
09:03:59|0.00723596
09:04:00|0.00723596
09:04:01|0.00723596
09:04:02|0.00723596
09:04:03|0.00723596
09:04:04|0.00723596
09:04:05|0.00723596
09:04:06|0.00723596
09:04:07|0.00723596
09:04:08|0.00723596
09:04:09|0.00723596
09:04:10|0.00723596
09:04:12|0.00724439
09:04:13|0.00724439
09:04:13|0.00724439
09:04:15|0.00725032
09:04:17|0.0072511
09:04:18|0.00725404
09:04:19|0.00725404
09:04:21|0.007257
09:04:22|0.00725749
09:04:23|0.00725749
09:04:24|0.00725749
09:04:26|0.00725749
09:04:27|0.00725749
09:04:28|0.00725749
09:04:29|0.00725749
09:04:30|0.00725749
09:04:31|0.00725749
09:04:32|0.00725749
09:04:33|0.00724793
09:04:34|0.00724793
09:04:35|0.00724793
09:04:36|0.00724793
09:04:37|0.00724793
09:04:38|0.00724793
09:04:39|0.00724793
09:04:40|0.00724793
09:04:42|0.00724793
09:04:42|0.00724793
09:04:44|0.00724793
09:04:44|0.00724793
09:04:45|0.00725943
09:04:46|0.00725943
09:04:48|0.00725943
09:04:49|0.0072607
09:04:49|0.0072607
09:04:51|0.0072607
09:04:51|0.0072607
09:04:53|0.0072607
09:04:53|0.0072607
09:04:55|0.0072607
09:04:55|0.0072607
09:04:56|0.0072607
09:04:57|0.0072607
09:04:58|0.0072607
09:05:00|0.0072607
09:05:00|0.0072607
09:05:02|0.0072607
09:05:03|0.0072607
09:05:04|0.0072607
09:05:05|0.0072607
09:05:06|0.0072607
09:05:07|0.00724878
09:05:08|0.00724878
09:05:09|0.00724878
09:05:10|0.00724878
09:05:11|0.00724343
09:05:12|0.00724343
09:05:13|0.00724343
09:05:15|0.00724343
09:05:15|0.00724343
09:05:17|0.0072333
09:05:18|0.00723228
09:05:20|0.00722178
09:05:20|0.00722947
09:05:22|0.00722947
09:05:24|0.00722947
09:05:24|0.00722947
09:05:25|0.00722947
09:05:26|0.00721883
09:05:27|0.00721883
09:05:29|0.00721883
09:05:30|0.00721883
09:05:31|0.00721883
09:05:32|0.00721883
09:05:33|0.00721883
09:05:34|0.00721883
09:05:35|0.00721883
09:05:36|0.00721883
09:05:36|0.00721883
09:05:38|0.00721883
09:05:39|0.00721883
09:05:39|0.00721883
09:05:40|0.00721883
09:05:41|0.00721883
09:05:43|0.00721883
09:05:44|0.00721883
09:05:45|0.00721883
09:05:46|0.00721605
09:05:47|0.00721605
09:05:48|0.00721605
09:05:49|0.00721319
09:05:50|0.00721361
09:05:50|0.00720108
09:05:52|0.00720108
09:05:53|0.00720108
09:05:54|0.00720108
09:05:55|0.00720108
09:05:56|0.00720108
09:05:56|0.00720108
09:05:57|0.00720108
09:05:59|0.00720108
09:05:59|0.00720108
09:06:01|0.00720108
09:06:02|0.00720108
09:06:03|0.00720108
09:06:04|0.0072139
09:06:05|0.0072139
09:06:06|0.00721823
09:06:06|0.00721823
09:06:08|0.00721823
09:06:09|0.00721823
09:06:09|0.00721823
09:06:11|0.00721823
09:06:12|0.00721823
09:06:13|0.00721823
09:06:14|0.00720307
09:06:15|0.00720307
09:06:15|0.00719945
09:06:17|0.00719787
09:06:19|0.00719867
09:06:19|0.00719867
09:06:20|0.00719777
09:06:22|0.00719777
09:06:23|0.00719428
09:06:24|0.00719919
09:06:25|0.00719919
09:06:26|0.00719919
09:06:26|0.00719919
09:06:29|0.00719919
09:06:29|0.0072133
09:06:30|0.00721883
09:06:31|0.00721883
09:06:32|0.00721883
09:06:33|0.00721883
09:06:34|0.00721883
09:06:35|0.00721883
09:06:36|0.00721883
09:06:37|0.00721883
09:06:38|0.00721316
09:06:39|0.00721316
09:06:40|0.00721883
09:06:41|0.00721883
09:06:42|0.0072112
09:06:43|0.0072112
09:06:44|0.00722244
09:06:45|0.00722244
09:06:46|0.00722244
09:06:47|0.00721009
09:06:48|0.00721009
09:06:49|0.00721009
09:06:50|0.00721953
09:06:51|0.00721953
09:06:52|0.00721953
09:06:53|0.00721953
09:06:54|0.00721953
09:06:55|0.00721953
09:06:56|0.00721953
09:06:57|0.00722509
09:06:58|0.00722509
09:06:59|0.00722642
09:07:01|0.00722642
09:07:02|0.00722642
09:07:03|0.00722642
09:07:04|0.00722642
09:07:06|0.00722904
09:07:07|0.00722904
09:07:08|0.0072315
09:07:09|0.00723236
09:07:09|0.00723236
09:07:11|0.00723925
09:07:13|0.00724681
09:07:13|0.00724384
09:07:15|0.00724108
09:07:16|0.00724807
09:07:17|0.00724807
09:07:18|0.00726291
09:07:20|0.00726291
09:07:21|0.00725412
09:07:21|0.00725412
09:07:22|0.00725412
09:07:24|0.00725412
09:07:26|0.00725412
09:07:27|0.00725412
09:07:29|0.00725412
09:07:29|0.00725412
09:07:31|0.00725412
09:07:32|0.00725412
09:07:32|0.00725412
09:07:33|0.0072476
09:07:34|0.0072476
09:07:35|0.0072476
09:07:36|0.0072476
09:07:38|0.0072476
09:07:38|0.0072476
09:07:40|0.0072476
09:07:41|0.0072476
09:07:42|0.0072476
09:07:43|0.0072476
09:07:44|0.0072476
09:07:45|0.0072476
09:07:46|0.0072476
09:07:47|0.0072476
09:07:49|0.0072476
09:07:50|0.0072476
09:07:50|0.0072476
09:07:51|0.0072476
09:07:53|0.00724398
09:07:53|0.00724264
09:07:55|0.00724264
09:07:55|0.00724264
09:07:56|0.00724264
09:07:57|0.00724264
09:07:58|0.00724264
09:07:59|0.00724264
09:08:00|0.00724264
09:08:02|0.00724264
09:08:03|0.00724264
09:08:04|0.00724264
09:08:04|0.00723765
09:08:05|0.00723765
09:08:07|0.00723765
09:08:08|0.00723765
09:08:09|0.00723765
09:08:10|0.0072484
09:08:11|0.0072484
09:08:12|0.0072484
09:08:13|0.0072484
09:08:14|0.0072484
09:08:15|0.0072484
09:08:16|0.0072484
09:08:17|0.0072484
09:08:18|0.0072484
09:08:19|0.0072484
09:08:21|0.0072484
09:08:22|0.0072484
09:08:23|0.0072484
09:08:25|0.0072484
09:08:26|0.0072484
09:08:28|0.0072484
09:08:28|0.0072484
09:08:29|0.0072484
09:08:30|0.0072484
09:08:31|0.0072484
09:08:33|0.0072484
09:08:34|0.0072484
09:08:35|0.0072484
09:08:36|0.0072484
09:08:36|0.0072484
09:08:38|0.0072484
09:08:38|0.0072484
09:08:40|0.00725419
09:08:41|0.00725419
09:08:41|0.00725188
09:08:43|0.0072525
09:08:44|0.0072525
09:08:45|0.0072525
09:08:46|0.0072525
09:08:47|0.0072525
09:08:48|0.0072525
09:08:49|0.0072525
09:08:50|0.0072525
09:08:51|0.0072525
09:08:52|0.0072525
09:08:53|0.0072525
09:08:54|0.0072525
09:08:55|0.0072525
09:08:56|0.0072525
09:08:57|0.0072525
09:08:59|0.0072525
09:08:59|0.0072525
09:09:01|0.00725
09:09:02|0.00725
09:09:03|0.00724438
09:09:03|0.00724438
09:09:05|0.00723859
09:09:06|0.00723859
09:09:07|0.00723859
09:09:07|0.00723859
09:09:09|0.00723572
09:09:10|0.00722915
09:09:11|0.00722915
09:09:12|0.00722915
09:09:13|0.00722915
09:09:14|0.00723022
09:09:16|0.00723022
09:09:16|0.00723022
09:09:18|0.00723022
09:09:19|0.00723022
09:09:20|0.00723022
09:09:22|0.00723022
09:09:23|0.00722507
09:09:24|0.00722507
09:09:25|0.00722507
09:09:27|0.00722366
09:09:27|0.00722366
09:09:28|0.00722366
09:09:29|0.00722366
09:09:30|0.00723387
09:09:31|0.00723869
09:09:32|0.00723869
09:09:34|0.00723869
09:09:35|0.00723869
09:09:37|0.00723869
09:09:37|0.00723869
09:09:38|0.00724152
09:09:39|0.00724395
09:09:40|0.00724395
09:09:41|0.00724395
09:09:42|0.00724395
09:09:43|0.00724395
09:09:44|0.00724395
09:09:45|0.00724395
09:09:46|0.00724395
09:09:47|0.00724395
09:09:48|0.00724395
09:09:49|0.00724395
09:09:50|0.00724395
09:09:51|0.00724395
09:09:53|0.00724395
09:09:54|0.00724395
09:09:55|0.00724395
09:09:56|0.00724395
09:09:57|0.0072389
09:09:57|0.0072389
09:09:59|0.0072389
09:10:00|0.0072389
09:10:01|0.00723631
09:10:02|0.00723631
09:10:03|0.00723631
09:10:04|0.00723631
09:10:05|0.00723631
09:10:06|0.00723631
09:10:06|0.00723631
09:10:07|0.00723631
09:10:09|0.00723631
09:10:10|0.00723631
09:10:11|0.00723631
09:10:12|0.00723631
09:10:12|0.00723631
09:10:14|0.00723631
09:10:15|0.0072318
09:10:16|0.0072318
09:10:16|0.0072318
09:10:18|0.0072318
09:10:19|0.0072318
09:10:19|0.0072318
09:10:21|0.0072318
09:10:23|0.0072318
09:10:23|0.0072318
09:10:24|0.0072318
09:10:25|0.0072382
09:10:26|0.0072382
09:10:28|0.0072382
09:10:30|0.0072382
09:10:31|0.0072382
09:10:32|0.0072382
09:10:33|0.0072382
09:10:35|0.0072382
09:10:35|0.0072382
09:10:36|0.0072382
09:10:38|0.0072382
09:10:38|0.0072382
09:10:40|0.0072382
09:10:41|0.0072382
09:10:42|0.0072382
09:10:43|0.0072382
09:10:43|0.0072382
09:10:45|0.0072382
09:10:45|0.0072382
09:10:46|0.0072382
09:10:47|0.0072382
09:10:48|0.0072382
09:10:50|0.0072382
09:10:50|0.0072382
09:10:51|0.0072382
09:10:52|0.0072382
09:10:53|0.0072382
09:10:55|0.0072382
09:10:56|0.0072382
09:10:57|0.0072382
09:10:58|0.0072382
09:10:58|0.0072382
09:10:59|0.0072382
09:11:00|0.0072382
09:11:01|0.0072382
09:11:03|0.0072382
09:11:04|0.0072382
09:11:05|0.0072382
09:11:05|0.0072278
09:11:06|0.0072278
09:11:07|0.0072278
09:11:09|0.0072278
09:11:09|0.0072278
09:11:11|0.0072278
09:11:11|0.0072278
09:11:13|0.0072278
09:11:13|0.0072278
09:11:14|0.0072278
09:11:15|0.0072278
09:11:16|0.0072278
09:11:17|0.0072278
09:11:18|0.0072278
09:11:19|0.0072278
09:11:21|0.0072278
09:11:22|0.0072278
09:11:23|0.0072278
09:11:25|0.0072278
09:11:27|0.0072278
09:11:27|0.0072278
09:11:28|0.0072278
09:11:29|0.0072278
09:11:30|0.0072278
09:11:31|0.0072278
09:11:32|0.0072278
09:11:33|0.0072278
09:11:34|0.0072278
09:11:35|0.0072278
09:11:36|0.0072278
09:11:37|0.0072278
09:11:38|0.00723621
09:11:39|0.00723621
09:11:40|0.00723621
09:11:42|0.00723621
09:11:43|0.00723621
09:11:44|0.00723621
09:11:45|0.00723621
09:11:46|0.00723621
09:11:47|0.00723896
09:11:48|0.00723896
09:11:49|0.00723896
09:11:50|0.00723896
09:11:51|0.00723896
09:11:52|0.00723896
09:11:53|0.00723896
09:11:53|0.00723873
09:11:55|0.00723873
09:11:56|0.00723873
09:11:57|0.00723873
09:11:58|0.00723873
09:11:59|0.00724846
09:11:59|0.00724846
09:12:01|0.00724846
09:12:02|0.00724846
09:12:03|0.00724846
09:12:04|0.00724846
09:12:05|0.00724846
09:12:06|0.00725079
09:12:07|0.00725079
09:12:07|0.00725079
09:12:09|0.00725079
09:12:10|0.00724846
09:12:10|0.00724846
09:12:12|0.00724846
09:12:12|0.00724846
09:12:15|0.00724846
09:12:15|0.00724846
09:12:16|0.00724846
09:12:17|0.00724213
09:12:18|0.00724213
09:12:19|0.00724213
09:12:20|0.00724213
09:12:21|0.00724213
09:12:22|0.00724213
09:12:24|0.00724695
09:12:26|0.00724695
09:12:27|0.00724695
09:12:28|0.00724695
09:12:29|0.00724695
09:12:30|0.00724695
09:12:32|0.00724695
09:12:32|0.00724695
09:12:33|0.00724695
09:12:34|0.00724695
09:12:35|0.00724695
09:12:36|0.00724695
09:12:37|0.00725257
09:12:38|0.00725897
09:12:39|0.00725929
09:12:40|0.00725943
09:12:41|0.00725943
09:12:43|0.00726002
09:12:43|0.00726002
09:12:44|0.00726002
09:12:46|0.00726002
09:12:47|0.00726002
09:12:48|0.00726002
09:12:49|0.00726002
09:12:49|0.00726002
09:12:50|0.00726002
09:12:53|0.00726497
09:12:54|0.00726497
09:12:54|0.00726497
09:12:55|0.00726497
09:12:56|0.00726497
09:12:58|0.00727031
09:12:58|0.00727286
09:13:00|0.00729405
09:13:01|0.00729579
09:13:01|0.00729579
09:13:02|0.00729576
09:13:04|0.00729576
09:13:05|0.00729576
09:13:06|0.00727775
09:13:07|0.00727775
09:13:08|0.00727775
09:13:09|0.00727775
09:13:10|0.00727775
09:13:11|0.00728279
09:13:12|0.00728279
09:13:13|0.00728279
09:13:14|0.00728279
09:13:15|0.00728599
09:13:16|0.00728599
09:13:17|0.00727305
09:13:18|0.00727151
09:13:19|0.00727151
09:13:20|0.00727151
09:13:21|0.0072739
09:13:22|0.0072739
09:13:23|0.00727763
09:13:24|0.00728249
09:13:26|0.00728249
09:13:27|0.00728249
09:13:28|0.00728249
09:13:29|0.00728249
09:13:30|0.00726976
09:13:31|0.00726976
09:13:32|0.00726761
09:13:34|0.00726761
09:13:34|0.00726761
09:13:36|0.00726761
09:13:37|0.00726761
09:13:38|0.00726761
09:13:39|0.00726761
09:13:40|0.00726761
09:13:41|0.00726761
09:13:42|0.00726761
09:13:43|0.00726407
09:13:44|0.00726407
09:13:45|0.00726407
09:13:46|0.00726407
09:13:47|0.00726407
09:13:48|0.00726407
09:13:49|0.00726407
09:13:50|0.00726407
09:13:51|0.00726407
09:13:52|0.00726407
09:13:53|0.00726407
09:13:54|0.00726407
09:13:55|0.00726407
09:13:56|0.00726407
09:13:58|0.00726146
09:13:59|0.00726146
09:14:00|0.00726146
09:14:00|0.00726146
09:14:01|0.00726146
09:14:02|0.00726146
09:14:03|0.00726146
09:14:05|0.00726146
09:14:05|0.00726146
09:14:06|0.00727535
09:14:08|0.00727535
09:14:09|0.00727535
09:14:09|0.00727535
09:14:10|0.00727535
09:14:11|0.00727535
09:14:13|0.00727535
09:14:13|0.00727535
09:14:14|0.00727535
09:14:15|0.00727535
09:14:17|0.00727535
09:14:17|0.00727535
09:14:19|0.00727535
09:14:20|0.00727535
09:14:21|0.00727535
09:14:22|0.00727535
09:14:23|0.00727535
09:14:24|0.00727535
09:14:25|0.00727535
09:14:27|0.00727535
09:14:28|0.00727535
09:14:29|0.00727535
09:14:30|0.00727535
09:14:32|0.00726083
09:14:33|0.00726083
09:14:34|0.00726083
09:14:35|0.00726083
09:14:36|0.00726083
09:14:37|0.00726083
09:14:38|0.00727191
09:14:39|0.00727191
09:14:40|0.00727191
09:14:41|0.00727191
09:14:42|0.00727191
09:14:43|0.00727191
09:14:44|0.00727191
09:14:45|0.00727191
09:14:46|0.00727191
09:14:47|0.00727191
09:14:48|0.00727191
09:14:49|0.00727191
09:14:50|0.00727191
09:14:51|0.00727191
09:14:52|0.00727191
09:14:53|0.00727191
09:14:54|0.00727191
09:14:55|0.00727191
09:14:56|0.00727191
09:14:57|0.00727191
09:14:58|0.00727191
09:14:59|0.00727191
09:15:00|0.00727191
09:15:01|0.00727191
09:15:02|0.00727191
09:15:03|0.00727191
09:15:05|0.00727191
09:15:06|0.00727191
09:15:07|0.00727191
09:15:07|0.00727191
09:15:08|0.00727191
09:15:10|0.00727191
09:15:11|0.00727191
09:15:12|0.00727191
09:15:13|0.00727191
09:15:14|0.00727191
09:15:15|0.00727191
09:15:16|0.00727191
09:15:17|0.00727191
09:15:18|0.00727191
09:15:19|0.00727191
09:15:20|0.00727191
09:15:21|0.00727191
09:15:22|0.00727191
09:15:23|0.00727191
09:15:24|0.00727191
09:15:25|0.00727191
09:15:27|0.00728331
09:15:29|0.00728331
09:15:29|0.00728331
09:15:31|0.00728331
09:15:32|0.00728331
09:15:34|0.00728719
09:15:35|0.00728719
09:15:36|0.00728719
09:15:37|0.00728719
09:15:38|0.00728961
09:15:39|0.00729163
09:15:40|0.00729163
09:15:41|0.00729163
09:15:42|0.00729163
09:15:43|0.00729163
09:15:44|0.00729163
09:15:46|0.00729163
09:15:46|0.00729163
09:15:47|0.00729163
09:15:48|0.00729845
09:15:49|0.00730565
09:15:50|0.00730565
09:15:51|0.00730565
09:15:53|0.00731276
09:15:54|0.00731917
09:15:55|0.00732148
09:15:56|0.00731284
09:15:57|0.00732431
09:15:58|0.00732642
09:15:59|0.00732549
09:16:00|0.00732549
09:16:01|0.00732549
09:16:02|0.00732093
09:16:03|0.00732093
09:16:04|0.00732093
09:16:05|0.00732093
09:16:06|0.00732093
09:16:07|0.00732093
09:16:08|0.00732093
09:16:08|0.00731629
09:16:10|0.00731629
09:16:11|0.00731629
09:16:12|0.00731415
09:16:12|0.00731341
09:16:14|0.00731341
09:16:14|0.00731341
09:16:16|0.00731341
09:16:17|0.00731341
09:16:18|0.00731341
09:16:18|0.00731341
09:16:19|0.00731341
09:16:21|0.00731341
09:16:21|0.00731341
09:16:23|0.00731341
09:16:24|0.00731341
09:16:24|0.00731341
09:16:25|0.00731341
09:16:26|0.00731341
09:16:29|0.00731341
09:16:30|0.00731341
09:16:31|0.00731341
09:16:32|0.00731341
09:16:33|0.00731341
09:16:34|0.00731341
09:16:35|0.00731341
09:16:37|0.00731341
09:16:37|0.00731341
09:16:38|0.00731341
09:16:39|0.00731341
09:16:40|0.00731341
09:16:41|0.00731341
09:16:42|0.00731341
09:16:43|0.00731341
09:16:44|0.00731341
09:16:45|0.00731341
09:16:46|0.00731341
09:16:47|0.00731341
09:16:48|0.00731341
09:16:49|0.00731341
09:16:51|0.00731341
09:16:51|0.00731341
09:16:52|0.00731341
09:16:53|0.00732958
09:16:54|0.00732958
09:16:55|0.00732958
09:16:57|0.00732557
09:16:58|0.00732557
09:16:58|0.00732557
09:17:00|0.00732557
09:17:02|0.00731654
09:17:02|0.00731654
09:17:03|0.00731654
09:17:04|0.00731654
09:17:05|0.00731654
09:17:06|0.00731654
09:17:07|0.00731654
09:17:08|0.00731234
09:17:09|0.00731234
09:17:10|0.00731234
09:17:11|0.00731234
09:17:12|0.00730756
09:17:13|0.00730597
09:17:14|0.00730597
09:17:15|0.00730444
09:17:16|0.00730375
09:17:17|0.0073
09:17:18|0.00730155
09:17:19|0.00730155
09:17:20|0.00730155
09:17:21|0.00730527
09:17:22|0.00730527
09:17:23|0.00730527
09:17:24|0.00730527
09:17:25|0.00730527
09:17:26|0.00730527
09:17:27|0.00730362
09:17:28|0.00730362
09:17:29|0.00729917
09:17:30|0.00729917
09:17:32|0.00729917
09:17:34|0.00729917
09:17:35|0.00729917
09:17:36|0.00729917
09:17:37|0.00729917
09:17:39|0.00729917
09:17:39|0.00729917
09:17:40|0.00729917
09:17:41|0.00729917
09:17:42|0.00729917
09:17:44|0.00729917
09:17:44|0.00729917
09:17:45|0.00729917
09:17:46|0.00731183
09:17:47|0.00731183
09:17:48|0.00731183
09:17:50|0.00731183
09:17:50|0.00731183
09:17:51|0.00731183
09:17:52|0.00731183
09:17:53|0.00731183
09:17:54|0.00731183
09:17:55|0.00731183
09:17:56|0.00731183
09:17:57|0.00731183
09:17:59|0.00732047
09:18:00|0.00732047
09:18:01|0.00732047
09:18:02|0.00732047
09:18:03|0.00732047
09:18:04|0.00732047
09:18:05|0.00732047
09:18:06|0.00732047
09:18:07|0.00732047
09:18:08|0.00732047
09:18:09|0.00732047
09:18:10|0.00732047
09:18:11|0.00732047
09:18:13|0.00732047
09:18:14|0.00732047
09:18:14|0.00732047
09:18:15|0.00732047
09:18:16|0.00732071
09:18:17|0.00732071
09:18:18|0.00732148
09:18:20|0.00732148
09:18:20|0.00732148
09:18:21|0.00732148
09:18:22|0.00732148
09:18:23|0.00732148
09:18:24|0.00732148
09:18:25|0.00732431
09:18:26|0.00733305
09:18:27|0.00733473
09:18:28|0.00733659
09:18:30|0.00733659
09:18:31|0.00733659
09:18:32|0.00733659
09:18:34|0.00733659
09:18:34|0.00733659
09:18:35|0.00733659
09:18:37|0.00733659
09:18:37|0.00733659
09:18:39|0.00733659
09:18:39|0.00733659
09:18:41|0.00733659
09:18:42|0.00733659
09:18:43|0.00733659
09:18:43|0.00733659
09:18:45|0.00733659
09:18:46|0.00733659
09:18:47|0.00733659
09:18:47|0.00733659
09:18:48|0.00733659
09:18:50|0.00733659
09:18:50|0.00733659
09:18:51|0.00733659
09:18:53|0.00733659
09:18:53|0.00733659
09:18:54|0.00733766
09:18:55|0.00733766
09:18:57|0.00734809
09:18:58|0.00735462
09:18:59|0.0073559
09:19:00|0.0073559
09:19:01|0.0073559
09:19:02|0.0073559
09:19:03|0.0073497
09:19:04|0.0073497
09:19:05|0.00735358
09:19:06|0.00735358
09:19:08|0.0073507
09:19:09|0.0073507
09:19:09|0.00734206
09:19:11|0.00734578
09:19:12|0.00734578
09:19:13|0.00734578
09:19:14|0.00734578
09:19:15|0.00734578
09:19:16|0.00734578
09:19:17|0.00734578
09:19:18|0.00734578
09:19:19|0.00734578
09:19:20|0.00734578
09:19:21|0.00734578
09:19:22|0.00734578
09:19:23|0.00734578
09:19:24|0.00734578
09:19:25|0.00734578
09:19:26|0.00734578
09:19:27|0.00734578
09:19:28|0.00734578
09:19:29|0.00734578
09:19:30|0.00734578
09:19:32|0.00734578
09:19:33|0.00734578
09:19:34|0.00734578
09:19:36|0.00734578
09:19:37|0.00734578
09:19:38|0.00734578
09:19:38|0.00734578
09:19:39|0.00734578
09:19:40|0.00734578
09:19:41|0.00734578
09:19:43|0.00734578
09:19:44|0.00734578
09:19:45|0.00734578
09:19:46|0.00734578
09:19:46|0.00734578
09:19:48|0.00734578
09:19:48|0.00734578
09:19:50|0.00734578
09:19:51|0.00734578
09:19:51|0.00734578
09:19:53|0.00735263
09:19:53|0.00735263
09:19:54|0.00735263
09:19:55|0.00735263
09:19:57|0.00735263
09:19:58|0.00735263
09:19:59|0.00735263
09:20:00|0.00734626
09:20:01|0.00734626
09:20:02|0.00734626
09:20:03|0.00734626
09:20:04|0.00734626
09:20:05|0.00734626
09:20:06|0.00734626
09:20:07|0.00734626
09:20:08|0.00734626
09:20:09|0.00734626
09:20:10|0.00734626
09:20:11|0.00734626
09:20:12|0.00734626
09:20:13|0.00734626
09:20:14|0.00734626
09:20:15|0.00734607
09:20:16|0.00734607
09:20:18|0.00734607
09:20:18|0.00734206
09:20:20|0.00733219
09:20:20|0.00733219
09:20:21|0.00732922
09:20:22|0.00732922
09:20:23|0.00732922
09:20:25|0.00732816
09:20:26|0.00732816
09:20:27|0.00733112
09:20:28|0.00733112
09:20:29|0.00733112
09:20:30|0.00733112
09:20:31|0.00733112
09:20:33|0.00733112
09:20:35|0.00733112
09:20:36|0.00733112
09:20:37|0.00733112
09:20:38|0.00733112
09:20:39|0.00733112
09:20:41|0.00733019
09:20:41|0.00733019
09:20:42|0.00733019
09:20:43|0.00733019
09:20:44|0.00733019
09:20:45|0.00733019
09:20:46|0.00733019
09:20:47|0.00733019
09:20:48|0.00733019
09:20:49|0.00733019
09:20:51|0.00733019
09:20:52|0.00733019
09:20:53|0.00733019
09:20:53|0.00733019
09:20:55|0.00732979
09:20:56|0.00732979
09:20:57|0.00732979
09:20:57|0.00732979
09:20:59|0.00732979
09:21:00|0.00732979
09:21:01|0.00732979
09:21:02|0.00732857
09:21:03|0.00732857
09:21:04|0.00732857
09:21:05|0.00732857
09:21:05|0.00732857
09:21:07|0.00732857
09:21:08|0.00732857
09:21:09|0.00732857
09:21:09|0.00732857
09:21:11|0.00732857
09:21:12|0.00732857
09:21:14|0.00732857
09:21:14|0.00732857
09:21:15|0.00734213
09:21:16|0.00734656
09:21:17|0.00734656
09:21:18|0.00734656
09:21:19|0.00734656
09:21:20|0.00734656
09:21:21|0.00734656
09:21:22|0.00734656
09:21:23|0.00734656
09:21:24|0.00734656
09:21:25|0.00734656
09:21:27|0.00734656
09:21:28|0.00734656
09:21:29|0.00734656
09:21:30|0.00734656
09:21:31|0.00733817
09:21:32|0.00733817
09:21:33|0.00733817
09:21:34|0.00733817
09:21:36|0.00733817
09:21:37|0.00733817
09:21:38|0.00733817
09:21:39|0.00733817
09:21:40|0.00733817
09:21:42|0.00733817
09:21:42|0.00733817
09:21:43|0.00733309
09:21:44|0.00733309
09:21:45|0.00733309
09:21:47|0.00733309
09:21:48|0.00733309
09:21:49|0.00733309
09:21:50|0.00733309
09:21:51|0.0073311
09:21:52|0.00732952
09:21:53|0.00732952
09:21:54|0.00733695
09:21:55|0.00733955
09:21:56|0.00734034
09:21:56|0.00734034
09:21:57|0.00734871
09:21:59|0.0073502
09:22:00|0.00735127
09:22:01|0.00735127
09:22:03|0.00735127
09:22:03|0.00735127
09:22:04|0.00735127
09:22:05|0.00735127
09:22:06|0.00735127
09:22:07|0.00735127
09:22:08|0.00735127
09:22:09|0.00735127
09:22:10|0.00735127
09:22:11|0.00734656
09:22:12|0.00734561
09:22:13|0.00734561
09:22:14|0.00734561
09:22:15|0.00734561
09:22:16|0.00734561
09:22:17|0.00734561
09:22:18|0.00734561
09:22:19|0.00734561
09:22:20|0.00734561
09:22:21|0.00734561
09:22:22|0.00734561
09:22:23|0.00734561
09:22:24|0.00734561
09:22:25|0.00734561
09:22:26|0.00734561
09:22:27|0.00734561
09:22:28|0.00734561
09:22:29|0.00734913
09:22:30|0.00734913
09:22:31|0.00734913
09:22:32|0.00734913
09:22:34|0.00734913
09:22:36|0.00734913
09:22:37|0.00734913
09:22:38|0.00734913
09:22:39|0.00734913
09:22:41|0.00734913
09:22:41|0.00734913
09:22:43|0.00734913
09:22:44|0.00734913
09:22:45|0.00734913
09:22:46|0.00734913
09:22:47|0.00734913
09:22:48|0.00734913
09:22:49|0.00734913
09:22:50|0.00735425
09:22:51|0.00735425
09:22:52|0.00735425
09:22:54|0.00735425
09:22:54|0.00735425
09:22:55|0.00735425
09:22:57|0.00735627
09:22:57|0.00735627
09:22:58|0.00735627
09:22:59|0.00735627
09:23:00|0.00735627
09:23:01|0.00735627
09:23:02|0.00735627
09:23:04|0.00735627
09:23:05|0.00735627
09:23:05|0.00735627
09:23:06|0.00735627
09:23:07|0.00735627
09:23:08|0.00735627
09:23:10|0.00735627
09:23:10|0.00735627
09:23:12|0.00735627
09:23:12|0.00735627
09:23:14|0.00735627
09:23:14|0.00735627
09:23:15|0.00735627
09:23:16|0.00735627
09:23:17|0.00735627
09:23:18|0.00735627
09:23:19|0.00735627
09:23:20|0.00735627
09:23:21|0.00735627
09:23:22|0.00735627
09:23:23|0.00735627
09:23:24|0.00735627
09:23:25|0.00735627
09:23:26|0.00735627
09:23:28|0.00735627
09:23:29|0.00735627
09:23:30|0.00735627
09:23:31|0.00735627
09:23:32|0.00735627
09:23:33|0.00735627
09:23:34|0.00735627
09:23:36|0.00735627
09:23:37|0.00735627
09:23:38|0.0073445
09:23:39|0.00733713
09:23:40|0.00733713
09:23:41|0.00733713
09:23:43|0.00733713
09:23:44|0.00733713
09:23:44|0.00733713
09:23:45|0.00733713
09:23:46|0.00733713
09:23:48|0.00733713
09:23:48|0.00733219
09:23:50|0.00733219
09:23:50|0.00732816
09:23:51|0.00731617
09:23:52|0.00731458
09:23:54|0.00731458
09:23:54|0.00731458
09:23:55|0.00731458
09:23:57|0.00731458
09:23:57|0.00731458
09:23:58|0.00731458
09:24:00|0.00731458
09:24:01|0.00731933
09:24:01|0.00731933
09:24:03|0.00731933
09:24:04|0.00732411
09:24:05|0.00732411
09:24:05|0.00731273
09:24:06|0.00731273
09:24:07|0.00731273
09:24:09|0.00731273
09:24:10|0.00731273
09:24:10|0.00731273
09:24:11|0.00731273
09:24:13|0.00731273
09:24:14|0.00731273
09:24:14|0.00731273
09:24:16|0.00730866
09:24:16|0.00730749
09:24:17|0.0073035
09:24:19|0.0073035
09:24:20|0.00731137
09:24:20|0.00731137
09:24:21|0.00731137
09:24:22|0.00731137
09:24:24|0.00730253
09:24:25|0.00731099
09:24:26|0.00731099
09:24:26|0.00731099
09:24:28|0.00731099
09:24:28|0.00731099
09:24:29|0.00731099
09:24:30|0.00731099
09:24:31|0.00731099
09:24:33|0.00731099
09:24:33|0.00731174
09:24:34|0.00731174
09:24:36|0.00731253
09:24:38|0.00731253
09:24:39|0.00731253
09:24:40|0.00731253
09:24:41|0.00731253
09:24:43|0.00731613
09:24:44|0.00731718
09:24:45|0.00731718
09:24:46|0.00731718
09:24:47|0.00731718
09:24:48|0.00731718
09:24:49|0.00731718
09:24:50|0.00731718
09:24:51|0.00731718
09:24:52|0.00731718
09:24:53|0.00731718
09:24:54|0.00732694
09:24:55|0.00732694
09:24:56|0.00732694
09:24:57|0.00733011
09:24:58|0.00733011
09:24:59|0.00733011
09:25:00|0.00733011
09:25:01|0.00733011
09:25:02|0.00733011
09:25:03|0.00733011
09:25:04|0.00733011
09:25:05|0.00733011
09:25:06|0.00733011
09:25:07|0.00733011
09:25:08|0.00733011
09:25:09|0.00733011
09:25:10|0.00733011
09:25:12|0.00733011
09:25:12|0.00733011
09:25:13|0.00733011
09:25:14|0.00733011
09:25:16|0.00733011
09:25:16|0.00733011
09:25:17|0.00733011
09:25:19|0.00733011
09:25:19|0.00733011
09:25:20|0.00733011
09:25:22|0.00733011
09:25:23|0.00733011
09:25:24|0.00733011
09:25:25|0.00732775
09:25:26|0.00732775
09:25:27|0.00732775
09:25:28|0.00732775
09:25:29|0.00732775
09:25:30|0.00732775
09:25:31|0.00732775
09:25:32|0.00732775
09:25:33|0.00732775
09:25:34|0.00732775
09:25:35|0.00732775
09:25:36|0.00732775
09:25:38|0.00732775
09:25:39|0.00732775
09:25:41|0.00732775
09:25:42|0.00732775
09:25:42|0.00733521
09:25:43|0.00733521
09:25:45|0.00733773
09:25:46|0.0073385
09:25:46|0.0073385
09:25:48|0.0073385
09:25:49|0.0073385
09:25:50|0.0073413
09:25:51|0.0073413
09:25:52|0.0073413
09:25:53|0.0073413
09:25:53|0.0073413
09:25:55|0.00734377
09:25:56|0.00734377
09:25:57|0.00734576
09:25:57|0.00734576
09:26:00|0.00734693
09:26:00|0.00734693
09:26:01|0.00734693
09:26:02|0.00734532
09:26:03|0.00734532
09:26:04|0.00734532
09:26:05|0.00734693
09:26:06|0.00734693
09:26:07|0.00734693
09:26:08|0.00734956
09:26:09|0.00734956
09:26:10|0.00735021
09:26:11|0.00735127
09:26:12|0.00735462
09:26:13|0.00735462
09:26:14|0.00735834
09:26:15|0.00736153
09:26:16|0.00736441
09:26:17|0.00736441
09:26:18|0.00736441
09:26:19|0.00736441
09:26:20|0.00736441
09:26:21|0.00736441
09:26:22|0.00736441
09:26:23|0.00736441
09:26:24|0.00736441
09:26:25|0.00736441
09:26:26|0.00736441
09:26:27|0.00736633
09:26:28|0.00736437
09:26:29|0.00736437
09:26:30|0.00736437
09:26:31|0.00736437
09:26:32|0.00736437
09:26:33|0.00736437
09:26:34|0.00736437
09:26:36|0.00736645
09:26:37|0.00736645
09:26:37|0.00736645
09:26:40|0.00736645
09:26:41|0.00736645
09:26:42|0.00736645
09:26:44|0.00736683
09:26:44|0.00736683
09:26:45|0.00736683
09:26:47|0.00736683
09:26:48|0.00736683
09:26:50|0.00736683
09:26:50|0.00736683
09:26:51|0.00736728
09:26:52|0.00736728
09:26:53|0.00736728
09:26:54|0.00736728
09:26:55|0.00737382
09:26:56|0.00737574
09:26:57|0.00737725
09:26:58|0.00738107
09:26:59|0.00738107
09:27:00|0.00738107
09:27:01|0.00738107
09:27:02|0.00738107
09:27:03|0.00738107
09:27:04|0.00738107
09:27:05|0.00738107
09:27:07|0.00738107
09:27:08|0.00738107
09:27:09|0.00738107
09:27:10|0.00738107
09:27:11|0.00738107
09:27:12|0.00738107
09:27:13|0.00738107
09:27:13|0.00738107
09:27:14|0.00738107
09:27:16|0.00738107
09:27:17|0.00738107
09:27:18|0.00738107
09:27:19|0.00738107
09:27:20|0.00738107
09:27:20|0.00738107
09:27:22|0.00738107
09:27:23|0.00738107
09:27:24|0.00738107
09:27:25|0.00737976
09:27:26|0.00737811
09:27:26|0.00737811
09:27:28|0.0073852
09:27:29|0.00738867
09:27:30|0.00739676
09:27:31|0.00739676
09:27:32|0.0074
09:27:33|0.0074
09:27:35|0.00738512
09:27:35|0.00738512
09:27:36|0.00738686
09:27:37|0.00738686
09:27:39|0.00738686
09:27:41|0.00738686
09:27:42|0.00738686
09:27:44|0.00738686
09:27:44|0.00738686
09:27:45|0.00738686
09:27:47|0.00738686
09:27:47|0.00738686
09:27:49|0.00738686
09:27:51|0.00738686
09:27:51|0.00738686
09:27:53|0.00738686
09:27:53|0.00738686
09:27:54|0.00738686
09:27:55|0.00738686
09:27:56|0.00738686
09:27:57|0.00738686
09:27:58|0.00738686
09:27:59|0.00738686
09:28:00|0.00738686
09:28:01|0.00738686
09:28:03|0.00738686
09:28:04|0.00738686
09:28:05|0.00738686
09:28:06|0.00738686
09:28:07|0.00738686
09:28:08|0.00738686
09:28:09|0.00738925
09:28:10|0.00738925
09:28:11|0.00738686
09:28:13|0.00738391
09:28:14|0.00738391
09:28:15|0.00737603
09:28:16|0.00737319
09:28:17|0.00736909
09:28:18|0.00736877
09:28:19|0.00737458
09:28:20|0.00737458
09:28:21|0.00737458
09:28:22|0.00737458
09:28:23|0.00737458
09:28:24|0.00737458
09:28:25|0.00737458
09:28:26|0.00737458
09:28:27|0.00738711
09:28:28|0.00738711
09:28:29|0.00738711
09:28:30|0.00738711
09:28:31|0.00738711
09:28:32|0.0074154
09:28:33|0.00742461
09:28:34|0.00744454
09:28:35|0.00745603
09:28:36|0.00745762
09:28:37|0.00743856
09:28:38|0.00742857
09:28:40|0.00742857
09:28:41|0.00744663
09:28:42|0.00744663
09:28:43|0.00744663
09:28:44|0.00744663
09:28:45|0.00744663
09:28:46|0.00744663
09:28:47|0.00744503
09:28:49|0.00744503
09:28:49|0.00744503
09:28:50|0.0074409
09:28:52|0.0074409
09:28:53|0.0074409
09:28:54|0.0074409
09:28:55|0.00743262
09:28:56|0.00743262
09:28:58|0.00746531
09:28:58|0.00746531
09:28:59|0.00746219
09:29:01|0.00746212
09:29:01|0.00746043
09:29:03|0.00746043
09:29:04|0.0074714
09:29:05|0.00747673
09:29:06|0.00747888
09:29:07|0.00747888
09:29:08|0.00746744
09:29:09|0.00746744
09:29:10|0.00746744
09:29:12|0.00746541
09:29:12|0.00746632
09:29:13|0.00746721
09:29:14|0.00747182
09:29:15|0.00747182
09:29:16|0.00747648
09:29:17|0.00747648
09:29:18|0.00747648
09:29:19|0.00747648
09:29:20|0.00747648
09:29:21|0.00747648
09:29:22|0.00747648
09:29:23|0.00747648
09:29:25|0.00747648
09:29:26|0.00747648
09:29:27|0.0074658
09:29:28|0.00746177
09:29:29|0.00746113
09:29:30|0.00745896
09:29:31|0.00745896
09:29:32|0.00745896
09:29:33|0.0074543
09:29:34|0.0074543
09:29:35|0.0074543
09:29:36|0.0074543
09:29:37|0.0074543
09:29:38|0.0074543
09:29:39|0.0074543
09:29:40|0.00745241
09:29:41|0.00745939
09:29:43|0.00745027
09:29:44|0.0074543
09:29:45|0.0074543
09:29:47|0.00745208
09:29:48|0.00745208
09:29:49|0.00745208
09:29:50|0.00745208
09:29:51|0.00745208
09:29:52|0.00745236
09:29:53|0.00745236
09:29:54|0.00745236
09:29:56|0.00745302
09:29:57|0.00745302
09:29:58|0.00745281
09:29:59|0.00745281
09:30:00|0.00745427
09:30:01|0.00745427
09:30:02|0.00745427
09:30:03|0.00745427
09:30:04|0.00745405
09:30:05|0.00745502
09:30:06|0.00744004
09:30:07|0.00744
09:30:08|0.00744
09:30:09|0.00744
09:30:09|0.00743806
09:30:11|0.00743806
09:30:12|0.00743806
09:30:13|0.00744565
09:30:14|0.00744907
09:30:14|0.00744393
09:30:16|0.00744393
09:30:17|0.00744393
09:30:18|0.00744393
09:30:19|0.00744393
09:30:20|0.00744393
09:30:21|0.00744565
09:30:22|0.00745033
09:30:23|0.00745033
09:30:24|0.00745915
09:30:25|0.00746269
09:30:26|0.00746269
09:30:27|0.00746269
09:30:27|0.00746269
09:30:29|0.00746269
09:30:30|0.00746269
09:30:31|0.00746269
09:30:32|0.00745817
09:30:33|0.00745817
09:30:34|0.00745817
09:30:34|0.00745817
09:30:36|0.00745817
09:30:37|0.00745817
09:30:38|0.00745817
09:30:39|0.00745035
09:30:40|0.00743969
09:30:40|0.00743969
09:30:43|0.00743969
09:30:44|0.00743532
09:30:46|0.00743318
09:30:46|0.00743318
09:30:47|0.007429
09:30:48|0.00742764
09:30:50|0.00742764
09:30:50|0.00742764
09:30:51|0.00742293
09:30:52|0.00741824
09:30:53|0.00741231
09:30:55|0.00741118
09:30:56|0.00741118
09:30:57|0.00741118
09:30:58|0.0074186
09:30:59|0.00742239
09:31:00|0.00742239
09:31:01|0.00742239
09:31:02|0.0074298
09:31:03|0.0074298
09:31:04|0.00743371
09:31:05|0.00744091
09:31:06|0.00742843
09:31:07|0.00740972
09:31:08|0.00740942
09:31:09|0.00740375
09:31:10|0.00740543
09:31:11|0.00740543
09:31:12|0.00740662
09:31:13|0.00740662
09:31:14|0.00740662
09:31:15|0.00740662
09:31:16|0.00740662
09:31:17|0.00740116
09:31:18|0.00740116
09:31:19|0.00740116
09:31:20|0.00740116
09:31:21|0.00740116
09:31:22|0.00740116
09:31:23|0.00740116
09:31:24|0.00740116
09:31:25|0.00740116
09:31:25|0.00739509
09:31:26|0.00739509
09:31:28|0.00739509
09:31:29|0.00739509
09:31:30|0.00739509
09:31:31|0.00739509
09:31:32|0.00739826
09:31:33|0.00739826
09:31:34|0.00739826
09:31:35|0.00739209
09:31:36|0.00739209
09:31:37|0.00739209
09:31:37|0.00739051
09:31:39|0.00738335
09:31:40|0.00738335
09:31:41|0.00738335
09:31:42|0.00738335
09:31:43|0.00738335
09:31:45|0.00738319
09:31:45|0.00738319
09:31:47|0.00738319
09:31:48|0.00737958
09:31:49|0.00737958
09:31:50|0.00738343
09:31:51|0.0073862
09:31:52|0.0073862
09:31:53|0.0073862
09:31:54|0.0073862
09:31:55|0.0073862
09:31:56|0.00739444
09:31:57|0.00739943
09:31:58|0.00739943
09:31:59|0.00739943
09:32:00|0.00739943
09:32:01|0.00739829
09:32:02|0.00740222
09:32:03|0.00740222
09:32:04|0.00740557
09:32:05|0.00740834
09:32:06|0.00740834
09:32:07|0.00740974
09:32:08|0.00740974
09:32:09|0.00740974
09:32:10|0.00741257
09:32:11|0.00741257
09:32:12|0.00741257
09:32:13|0.00741257
09:32:14|0.00741257
09:32:15|0.00741257
09:32:17|0.00741257
09:32:18|0.00741257
09:32:18|0.00741257
09:32:20|0.00741257
09:32:21|0.00741257
09:32:22|0.00741257
09:32:23|0.00741257
09:32:24|0.00741481
09:32:25|0.00742015
09:32:26|0.00742015
09:32:27|0.00742015
09:32:28|0.00742015
09:32:29|0.00742015
09:32:30|0.00742015
09:32:31|0.00742015
09:32:32|0.00742015
09:32:33|0.00742015
09:32:34|0.00742015
09:32:36|0.00741135
09:32:37|0.00741135
09:32:38|0.00741135
09:32:38|0.00741135
09:32:39|0.00741135
09:32:40|0.00741135
09:32:41|0.00741135
09:32:43|0.00741135
09:32:44|0.00741135
09:32:46|0.007406
09:32:47|0.007406
09:32:49|0.007406
09:32:49|0.007406
09:32:51|0.007406
09:32:52|0.00739568
09:32:53|0.00739568
09:32:53|0.00739568
09:32:54|0.00739159
09:32:56|0.00739772
09:32:57|0.00739772
09:32:58|0.0073994
09:32:59|0.0073994
09:33:00|0.0073994
09:33:00|0.0073994
09:33:01|0.0073994
09:33:03|0.0073994
09:33:04|0.0073994
09:33:05|0.0073994
09:33:06|0.0073994
09:33:07|0.00740339
09:33:08|0.00741006
09:33:08|0.00741006
09:33:10|0.00741006
09:33:10|0.00741006
09:33:11|0.00741006
09:33:12|0.00739774
09:33:14|0.00739774
09:33:15|0.00739774
09:33:15|0.00739774
09:33:17|0.00739774
09:33:18|0.00739774
09:33:18|0.00739774
09:33:20|0.00739774
09:33:21|0.00739774
09:33:21|0.00739468
09:33:23|0.00739468
09:33:23|0.00739468
09:33:25|0.00739468
09:33:25|0.00739468
09:33:27|0.00739468
09:33:27|0.00739468
09:33:28|0.00739468
09:33:30|0.00739468
09:33:31|0.00739468
09:33:31|0.00739468
09:33:32|0.00739468
09:33:33|0.00739468
09:33:34|0.00740113
09:33:35|0.00740113
09:33:37|0.00740113
09:33:38|0.00740113
09:33:39|0.00739561
09:33:40|0.00739561
09:33:41|0.00739561
09:33:42|0.00739468
09:33:43|0.00739468
09:33:44|0.00739234
09:33:46|0.00739234
09:33:47|0.00739234
09:33:49|0.00739234
09:33:50|0.00739234
09:33:51|0.00739234
09:33:52|0.00739234
09:33:53|0.00739234
09:33:54|0.00739234
09:33:54|0.00739234
09:33:56|0.00738944
09:33:57|0.00738944
09:33:58|0.00738944
09:33:59|0.00738944
09:34:00|0.00738944
09:34:01|0.00738944
09:34:02|0.00738944
09:34:04|0.00738751
09:34:04|0.00737852
09:34:05|0.00737852
09:34:06|0.00737852
09:34:07|0.00738717
09:34:08|0.00738717
09:34:10|0.00738717
09:34:11|0.00738717
09:34:12|0.00738717
09:34:12|0.00738717
09:34:14|0.00738717
09:34:15|0.00738717
09:34:16|0.00738717
09:34:16|0.00738717
09:34:18|0.00738717
09:34:19|0.00738717
09:34:19|0.00738717
09:34:21|0.00738717
09:34:22|0.00738717
09:34:23|0.00738717
09:34:24|0.00738717
09:34:25|0.00738717
09:34:26|0.00737802
09:34:27|0.00737603
09:34:28|0.00737603
09:34:29|0.00737603
09:34:29|0.00737603
09:34:31|0.00737603
09:34:32|0.00737603
09:34:33|0.00737603
09:34:34|0.00737457
09:34:35|0.00737457
09:34:36|0.00737457
09:34:37|0.00737457
09:34:38|0.00737096
09:34:39|0.00736193
09:34:40|0.0073612
09:34:41|0.0073612
09:34:41|0.0073612
09:34:43|0.0073612
09:34:44|0.0073612
09:34:45|0.0073612
09:34:47|0.00736758
09:34:48|0.00736758
09:34:48|0.00737353
09:34:49|0.00737353
09:34:51|0.00737353
09:34:52|0.00737353
09:34:53|0.00737353
09:34:53|0.00737353
09:34:55|0.00737353
09:34:57|0.00737658
09:34:57|0.00737658
09:34:58|0.00737474
09:35:00|0.00737474
09:35:01|0.00737474
09:35:02|0.00737474
09:35:03|0.00737474
09:35:04|0.00737474
09:35:05|0.00737474
09:35:06|0.00737474
09:35:06|0.00737474
09:35:08|0.00737474
09:35:09|0.00737474
09:35:10|0.00737474
09:35:11|0.00737474
09:35:11|0.00737474
09:35:13|0.00737474
09:35:14|0.00737474
09:35:16|0.00737474
09:35:16|0.00737474
09:35:17|0.00737474
09:35:18|0.00737474
09:35:19|0.00737474
09:35:20|0.00737474
09:35:21|0.00737474
09:35:22|0.00737474
09:35:23|0.00737474
09:35:24|0.00737474
09:35:25|0.0073726
09:35:26|0.00736993
09:35:27|0.00736993
09:35:28|0.00736993
09:35:29|0.00736993
09:35:30|0.00736993
09:35:31|0.00736993
09:35:32|0.00736993
09:35:33|0.00736993
09:35:34|0.00736993
09:35:35|0.00736993
09:35:36|0.00736993
09:35:37|0.00736993
09:35:38|0.00736993
09:35:40|0.00736993
09:35:41|0.00736993
09:35:42|0.00736993
09:35:43|0.00736993
09:35:44|0.00736993
09:35:45|0.00736993
09:35:46|0.00736993
09:35:48|0.00736993
09:35:48|0.00736993
09:35:49|0.00736993
09:35:50|0.00736993
09:35:52|0.00736993
09:35:53|0.00736993
09:35:54|0.00736993
09:35:54|0.00736993
09:35:56|0.00736993
09:35:58|0.00738284
09:35:58|0.00738284
09:35:59|0.00738284
09:36:00|0.00738284
09:36:01|0.00738284
09:36:02|0.00738284
09:36:03|0.00738284
09:36:04|0.00738284
09:36:05|0.00738284
09:36:06|0.00738284
09:36:07|0.00738284
09:36:08|0.00738284
09:36:09|0.00738284
09:36:10|0.00738284
09:36:11|0.00738284
09:36:12|0.00738284
09:36:13|0.00738284
09:36:14|0.00738284
09:36:15|0.00738284
09:36:16|0.00738284
09:36:17|0.00738284
09:36:18|0.00738284
09:36:19|0.00738284
09:36:21|0.00738284
09:36:22|0.00738284
09:36:23|0.00738284
09:36:24|0.00737198
09:36:26|0.00737198
09:36:26|0.00737198
09:36:27|0.00737198
09:36:28|0.00737119
09:36:29|0.00737119
09:36:30|0.00737119
09:36:31|0.00737406
09:36:32|0.00737406
09:36:33|0.00737406
09:36:34|0.00737406
09:36:35|0.00737406
09:36:37|0.00737406
09:36:38|0.00736993
09:36:39|0.00736993
09:36:39|0.00736572
09:36:42|0.00736572
09:36:42|0.00736572
09:36:43|0.00736572
09:36:44|0.00736572
09:36:45|0.00736572
09:36:46|0.00736572
09:36:47|0.00736572
09:36:49|0.00736572
09:36:51|0.00737292
09:36:52|0.00737292
09:36:53|0.00737292
09:36:54|0.00737292
09:36:55|0.0073693
09:36:56|0.0073693
09:36:57|0.0073693
09:36:58|0.0073693
09:36:59|0.0073693
09:37:00|0.0073693
09:37:01|0.0073693
09:37:02|0.0073693
09:37:03|0.0073693
09:37:04|0.0073693
09:37:05|0.0073693
09:37:06|0.0073693
09:37:07|0.0073693
09:37:08|0.0073693
09:37:09|0.0073693
09:37:10|0.0073693
09:37:11|0.00736104
09:37:12|0.00736104
09:37:13|0.00736104
09:37:14|0.00736104
09:37:15|0.00736104
09:37:16|0.00735915
09:37:17|0.00735482
09:37:18|0.00735482
09:37:19|0.00735482
09:37:20|0.00735361
09:37:21|0.00735361
09:37:22|0.00735361
09:37:23|0.00735361
09:37:24|0.00735361
09:37:25|0.00735361
09:37:26|0.00735361
09:37:27|0.00735361
09:37:28|0.00735361
09:37:29|0.00735361
09:37:30|0.00735361
09:37:31|0.00735361
09:37:32|0.00735361
09:37:33|0.00735361
09:37:34|0.00735361
09:37:35|0.00735361
09:37:36|0.00735361
09:37:37|0.00735361
09:37:38|0.00735361
09:37:39|0.00735361
09:37:41|0.00735361
09:37:42|0.00735361
09:37:43|0.00735361
09:37:44|0.00735361
09:37:45|0.00735361
09:37:46|0.00735361
09:37:47|0.00735361
09:37:48|0.00735361
09:37:50|0.00735361
09:37:51|0.00735361
09:37:52|0.00735361
09:37:53|0.00735361
09:37:55|0.00735361
09:37:56|0.00735361
09:37:57|0.00735361
09:37:58|0.00735361
09:37:59|0.00735361
09:38:01|0.00735361
09:38:02|0.00735361
09:38:03|0.00735361
09:38:04|0.00736919
09:38:05|0.00736919
09:38:06|0.00736919
09:38:07|0.00736919
09:38:08|0.00736919
09:38:09|0.00736919
09:38:10|0.00736919
09:38:11|0.00736919
09:38:13|0.00737375
09:38:14|0.00737695
09:38:14|0.00737695
09:38:15|0.00738335
09:38:16|0.00739676
09:38:18|0.00740072
09:38:19|0.0073992
09:38:19|0.0073992
09:38:20|0.0073992
09:38:21|0.0073992
09:38:23|0.0073992
09:38:23|0.0073992
09:38:24|0.0073992
09:38:25|0.0073992
09:38:27|0.0073992
09:38:28|0.0073992
09:38:29|0.0073992
09:38:30|0.00739744
09:38:32|0.00739208
09:38:33|0.00739284
09:38:33|0.00739242
09:38:34|0.00739242
09:38:35|0.00739242
09:38:36|0.00739242
09:38:38|0.00739242
09:38:38|0.00739242
09:38:40|0.00739242
09:38:40|0.00739242
09:38:42|0.0073805
09:38:43|0.0073805
09:38:44|0.0073805
09:38:45|0.0073805
09:38:46|0.0073805
09:38:47|0.0073805
09:38:48|0.0073805
09:38:49|0.0073805
09:38:50|0.0073805
09:38:51|0.0073805
09:38:53|0.00736905
09:38:54|0.00737063
09:38:55|0.00736746
09:38:56|0.00736746
09:38:56|0.00736746
09:38:58|0.00736746
09:38:59|0.00736746
09:39:01|0.00736746
09:39:01|0.00736746
09:39:03|0.00736746
09:39:04|0.00736304
09:39:04|0.00736262
09:39:06|0.00736262
09:39:06|0.00736262
09:39:07|0.00736262
09:39:09|0.00736262
09:39:10|0.00736262
09:39:10|0.00736262
09:39:12|0.00736262
09:39:12|0.00736262
09:39:13|0.00736262
09:39:14|0.00736262
09:39:16|0.00736262
09:39:17|0.00736262
09:39:17|0.00736583
09:39:18|0.00736583
09:39:20|0.0073612
09:39:21|0.0073612
09:39:22|0.0073612
09:39:23|0.0073612
09:39:24|0.00735915
09:39:25|0.00735691
09:39:26|0.00735482
09:39:27|0.00735482
09:39:28|0.00735482
09:39:29|0.00735482
09:39:30|0.00735482
09:39:31|0.00735482
09:39:32|0.00735482
09:39:33|0.00735482
09:39:35|0.00735641
09:39:36|0.00735641
09:39:37|0.00735641
09:39:38|0.00735641
09:39:39|0.00735641
09:39:40|0.00735641
09:39:40|0.00735641
09:39:41|0.00735641
09:39:43|0.00735641
09:39:44|0.00735641
09:39:45|0.00735641
09:39:45|0.00735641
09:39:47|0.00735544
09:39:47|0.00735491
09:39:48|0.00735491
09:39:49|0.00735491
09:39:52|0.00735491
09:39:52|0.00735491
09:39:54|0.00735491
09:39:56|0.00735361
09:39:56|0.00735151
09:39:57|0.00735151
09:39:58|0.00735151
09:39:59|0.00735151
09:40:00|0.00735151
09:40:02|0.00735151
09:40:03|0.00735151
09:40:04|0.00735151
09:40:06|0.00735093
09:40:07|0.00734232
09:40:08|0.00733996
09:40:09|0.00733219
09:40:10|0.00734994
09:40:11|0.00734994
09:40:12|0.00734994
09:40:13|0.00734994
09:40:14|0.00734994
09:40:15|0.00734994
09:40:16|0.00733712
09:40:17|0.00733436
09:40:18|0.00733436
09:40:19|0.00733436
09:40:20|0.00733436
09:40:21|0.00733436
09:40:23|0.00733685
09:40:23|0.00733538
09:40:24|0.00734208
09:40:25|0.00734208
09:40:26|0.00734208
09:40:27|0.00733219
09:40:28|0.00733219
09:40:29|0.00733219
09:40:30|0.00733219
09:40:31|0.00733982
09:40:32|0.00733982
09:40:33|0.00733982
09:40:34|0.00733982
09:40:35|0.00734795
09:40:36|0.00734795
09:40:37|0.00734795
09:40:38|0.00734795
09:40:39|0.00734795
09:40:40|0.00734795
09:40:41|0.00734795
09:40:43|0.00734795
09:40:43|0.00734795
09:40:45|0.00734795
09:40:46|0.00734795
09:40:46|0.00734795
09:40:49|0.00734795
09:40:49|0.00734795
09:40:51|0.00734795
09:40:53|0.00734795
09:40:53|0.00734952
09:40:55|0.00734952
09:40:57|0.00734952
09:40:58|0.00735437
09:40:58|0.00735437
09:41:00|0.00736033
09:41:01|0.00736153
09:41:02|0.00736284
09:41:03|0.00736284
09:41:04|0.00736284
09:41:05|0.00736284
09:41:06|0.00736284
09:41:07|0.00736179
09:41:08|0.00736179
09:41:09|0.00736179
09:41:10|0.00736179
09:41:11|0.00736179
09:41:12|0.00735491
09:41:13|0.00735455
09:41:14|0.00735455
09:41:15|0.00735455
09:41:16|0.00735455
09:41:17|0.00735455
09:41:18|0.00735455
09:41:19|0.00734768
09:41:20|0.00734768
09:41:21|0.00734768
09:41:22|0.00734768
09:41:23|0.00733711
09:41:24|0.00733711
09:41:25|0.00733711
09:41:26|0.00734075
09:41:27|0.00734075
09:41:28|0.00734075
09:41:29|0.00734075
09:41:30|0.00734075
09:41:31|0.00734075
09:41:32|0.00734075
09:41:33|0.00734075
09:41:34|0.00734075
09:41:35|0.00734075
09:41:36|0.00734298
09:41:37|0.00734298
09:41:38|0.00734298
09:41:39|0.00734298
09:41:40|0.00734298
09:41:41|0.00734298
09:41:42|0.00734298
09:41:43|0.00734298
09:41:44|0.00734298
09:41:45|0.00734298
09:41:46|0.00734298
09:41:47|0.00734594
09:41:48|0.00734594
09:41:49|0.00734594
09:41:50|0.00734594
09:41:51|0.00734594
09:41:52|0.00734594
09:41:53|0.00734132
09:41:54|0.00734132
09:41:56|0.00734132
09:41:57|0.00734132
09:42:00|0.00734595
09:42:01|0.00734595
09:42:02|0.00734595
09:42:03|0.00734595
09:42:03|0.00734595
09:42:04|0.00734595
09:42:06|0.00733825
09:42:07|0.00733825
09:42:08|0.00733825
09:42:09|0.00733825
09:42:10|0.00733825
09:42:11|0.00733584
09:42:11|0.00733584
09:42:13|0.00733584
09:42:14|0.00733584
09:42:14|0.00733584
09:42:16|0.00733584
09:42:17|0.00733584
09:42:19|0.00733584
09:42:19|0.00733383
09:42:21|0.00733383
09:42:22|0.00733298
09:42:23|0.00733298
09:42:24|0.00733298
09:42:25|0.00733298
09:42:25|0.00733298
09:42:27|0.00733298
09:42:27|0.00733298
09:42:28|0.00733298
09:42:30|0.00733298
09:42:30|0.00733298
09:42:32|0.00733298
09:42:32|0.00733298
09:42:34|0.00733298
09:42:35|0.00733709
09:42:36|0.00733709
09:42:38|0.00733709
09:42:38|0.00733709
09:42:39|0.00733709
09:42:40|0.00733709
09:42:41|0.00733709
09:42:42|0.00733709
09:42:43|0.00733709
09:42:44|0.00734279
09:42:45|0.00734279
09:42:46|0.00734279
09:42:47|0.00734279
09:42:48|0.00734279
09:42:49|0.0073453
09:42:50|0.0073453
09:42:51|0.0073453
09:42:52|0.0073453
09:42:54|0.0073453
09:42:55|0.0073453
09:42:56|0.0073453
09:42:57|0.00735676
09:42:58|0.00735676
09:42:59|0.00735676
09:42:59|0.00735676
09:43:01|0.00735676
09:43:02|0.00734798
09:43:03|0.00734798
09:43:04|0.00734798
09:43:06|0.00735126
09:43:07|0.00735126
09:43:08|0.00735126
09:43:09|0.00735126
09:43:10|0.00735126
09:43:11|0.00735126
09:43:11|0.00735126
09:43:13|0.00735126
09:43:13|0.00735126
09:43:15|0.00735126
09:43:16|0.00735126
09:43:17|0.00735126
09:43:17|0.00735126
09:43:20|0.00735126
09:43:20|0.00735126
09:43:21|0.00735126
09:43:22|0.00735126
09:43:23|0.00735126
09:43:24|0.00735126
09:43:25|0.00735126
09:43:26|0.00735126
09:43:27|0.00735126
09:43:28|0.00735126
09:43:29|0.00735126
09:43:31|0.00735126
09:43:31|0.00735126
09:43:32|0.00734647
09:43:33|0.00733947
09:43:35|0.00733947
09:43:36|0.00733947
09:43:37|0.00733947
09:43:38|0.00733947
09:43:39|0.00733947
09:43:40|0.00733875
09:43:40|0.00733875
09:43:42|0.00733875
09:43:42|0.00733875
09:43:43|0.00733875
09:43:46|0.00733875
09:43:46|0.00733875
09:43:47|0.00733875
09:43:48|0.00733875
09:43:49|0.00733875
09:43:50|0.00733875
09:43:51|0.00733875
09:43:52|0.00733875
09:43:53|0.00733875
09:43:55|0.00733875
09:43:57|0.00733875
09:43:58|0.00733875
09:43:59|0.00733875
09:44:00|0.00733875
09:44:01|0.00733875
09:44:03|0.00733875
09:44:04|0.00733875
09:44:04|0.00733875
09:44:06|0.00733875
09:44:07|0.00733875
09:44:07|0.00733875
09:44:09|0.00733875
09:44:10|0.00733875
09:44:11|0.00733875
09:44:12|0.00733875
09:44:13|0.00733875
09:44:14|0.00733875
09:44:15|0.00733875
09:44:17|0.00733875
09:44:18|0.00733875
09:44:19|0.00733875
09:44:20|0.00733875
09:44:20|0.00733875
09:44:21|0.00733875
09:44:22|0.00733934
09:44:23|0.00733934
09:44:24|0.00733934
09:44:25|0.00733934
09:44:27|0.00733934
09:44:28|0.00733934
09:44:28|0.00733623
09:44:30|0.00733623
09:44:31|0.00733623
09:44:32|0.00733623
09:44:33|0.00733623
09:44:34|0.00733623
09:44:35|0.00733044
09:44:36|0.00733044
09:44:37|0.00732489
09:44:38|0.00733197
09:44:39|0.00733197
09:44:40|0.00733197
09:44:41|0.00733197
09:44:42|0.00733197
09:44:43|0.00733197
09:44:44|0.00733197
09:44:45|0.00733197
09:44:46|0.00733197
09:44:47|0.00733197
09:44:48|0.00733197
09:44:49|0.00733197
09:44:50|0.00733197
09:44:51|0.00733197
09:44:52|0.00732489
09:44:53|0.00732489
09:44:54|0.00732489
09:44:55|0.00732897
09:44:57|0.00732174
09:44:58|0.00732174
09:44:59|0.00732174
09:45:00|0.00732174
09:45:01|0.00732575
09:45:02|0.00732575
09:45:04|0.00732073
09:45:05|0.00732073
09:45:05|0.00732073
09:45:06|0.00732073
09:45:07|0.00732073
09:45:08|0.00732073
09:45:09|0.00732073
09:45:10|0.00732073
09:45:12|0.00732073
09:45:13|0.00732073
09:45:14|0.00732073
09:45:14|0.00732073
09:45:15|0.00732073
09:45:16|0.00732073
09:45:17|0.00732073
09:45:19|0.00732073
09:45:19|0.00732073
09:45:21|0.00732073
09:45:22|0.00732575
09:45:22|0.00732575
09:45:23|0.00732575
09:45:25|0.00732575
09:45:25|0.00732575
09:45:26|0.00732575
09:45:28|0.00732289
09:45:29|0.00732289
09:45:30|0.00732289
09:45:31|0.00732289
09:45:32|0.00732289
09:45:33|0.00732289
09:45:34|0.00732289
09:45:35|0.00731847
09:45:36|0.00731648
09:45:37|0.00731648
09:45:38|0.00729334
09:45:39|0.00727501
09:45:40|0.00727501
09:45:41|0.00727501
09:45:42|0.00727501
09:45:43|0.0072922
09:45:44|0.0072922
09:45:45|0.00729399
09:45:46|0.00729399
09:45:47|0.00729399
09:45:48|0.00729399
09:45:49|0.00729399
09:45:50|0.00729399
09:45:51|0.00729399
09:45:52|0.00729399
09:45:53|0.00729399
09:45:54|0.00727825
09:45:55|0.00728941
09:45:56|0.00728941
09:45:58|0.00728941
09:45:59|0.00728941
09:46:00|0.00728941
09:46:02|0.00728941
09:46:03|0.00728941
09:46:04|0.0072812
09:46:05|0.0072812
09:46:06|0.0072812
09:46:08|0.0072812
09:46:09|0.0072812
09:46:11|0.0072812
09:46:11|0.00727927
09:46:12|0.00727927
09:46:14|0.00729088
09:46:15|0.00729099
09:46:16|0.00729099
09:46:17|0.00729088
09:46:18|0.00729572
09:46:19|0.00730016
09:46:20|0.00730016
09:46:21|0.00730016
09:46:22|0.00730016
09:46:22|0.00730016
09:46:24|0.00730111
09:46:25|0.00730247
09:46:26|0.00730247
09:46:26|0.00730247
09:46:28|0.00730247
09:46:29|0.00730247
09:46:30|0.00730247
09:46:31|0.00730247
09:46:32|0.00730247
09:46:33|0.00730247
09:46:34|0.00730247
09:46:35|0.00730247
09:46:36|0.00730247
09:46:36|0.00730247
09:46:37|0.00729422
09:46:39|0.00729422
09:46:40|0.00729422
09:46:41|0.00729422
09:46:41|0.00729135
09:46:43|0.00729135
09:46:44|0.00729135
09:46:44|0.00729135
09:46:45|0.00729135
09:46:47|0.00729135
09:46:48|0.00729135
09:46:48|0.00729135
09:46:50|0.00729135
09:46:51|0.00729135
09:46:52|0.00729135
09:46:53|0.00729135
09:46:54|0.00729135
09:46:55|0.00729135
09:46:56|0.00729135
09:46:57|0.00729135
09:46:58|0.00729135
09:46:59|0.00729135
09:47:00|0.00729135
09:47:00|0.00729135
09:47:03|0.00729135
09:47:04|0.00729135
09:47:05|0.00729135
09:47:06|0.00729135
09:47:07|0.00729135
09:47:08|0.00728815
09:47:10|0.00728815
09:47:11|0.00728815
09:47:12|0.00728815
09:47:13|0.00728228
09:47:14|0.00728228
09:47:15|0.00728116
09:47:16|0.00728116
09:47:17|0.00728116
09:47:18|0.00728116
09:47:19|0.00727966
09:47:20|0.00727966
09:47:21|0.00727966
09:47:22|0.00727966
09:47:23|0.00727966
09:47:24|0.00727966
09:47:25|0.00727966
09:47:26|0.00727966
09:47:27|0.00727966
09:47:28|0.00727655
09:47:29|0.00727655
09:47:30|0.00727655
09:47:31|0.00727655
09:47:32|0.00727966
09:47:33|0.00727966
09:47:34|0.00727966
09:47:35|0.00727966
09:47:36|0.00727966
09:47:37|0.00727966
09:47:38|0.00727966
09:47:39|0.00727966
09:47:40|0.00727966
09:47:41|0.00727966
09:47:42|0.00727966
09:47:43|0.00727966
09:47:44|0.00727966
09:47:45|0.0072739
09:47:46|0.0072739
09:47:47|0.0072739
09:47:48|0.0072739
09:47:49|0.00726722
09:47:50|0.00726722
09:47:51|0.00726533
09:47:52|0.00726392
09:47:53|0.00726356
09:47:54|0.00726356
09:47:55|0.00726356
09:47:56|0.00726356
09:47:57|0.00726146
09:47:58|0.00725787
09:47:59|0.00724924
09:48:00|0.0072485
09:48:02|0.0072485
09:48:03|0.0072608
09:48:04|0.0072608
09:48:05|0.0072608
09:48:07|0.00727062
09:48:07|0.00727062
09:48:09|0.00727062
09:48:10|0.00727062
09:48:11|0.00727062
09:48:12|0.00727104
09:48:13|0.00727104
09:48:14|0.00727104
09:48:15|0.00727104
09:48:16|0.00727104
09:48:17|0.00727104
09:48:18|0.00726741
09:48:19|0.00726741
09:48:20|0.00726741
09:48:22|0.00726741
09:48:22|0.00726741
09:48:24|0.00726741
09:48:25|0.00726741
09:48:25|0.00726741
09:48:26|0.00726741
09:48:27|0.00726741
09:48:28|0.00726741
09:48:29|0.00726741
09:48:30|0.00726741
09:48:31|0.00726741
09:48:33|0.00726278
09:48:33|0.00726278
09:48:35|0.00726278
09:48:35|0.00726278
09:48:36|0.00726278
09:48:37|0.00726278
09:48:38|0.00726278
09:48:39|0.00726037
09:48:40|0.00726037
09:48:41|0.00726037
09:48:42|0.00726037
09:48:44|0.00726037
09:48:45|0.00726037
09:48:45|0.00726037
09:48:46|0.00726037
09:48:47|0.00726037
09:48:48|0.00726037
09:48:50|0.00726037
09:48:52|0.00726037
09:48:52|0.00726037
09:48:54|0.00726037
09:48:55|0.00726037
09:48:56|0.00726811
09:48:57|0.00727571
09:48:58|0.00727767
09:48:59|0.00727767
09:49:01|0.00727767
09:49:01|0.00727861
09:49:03|0.00728036
09:49:04|0.00728036
09:49:05|0.00728036
09:49:06|0.00728036
09:49:07|0.00728199
09:49:08|0.007282
09:49:09|0.00728331
09:49:10|0.00728719
09:49:11|0.00728719
09:49:12|0.00728719
09:49:13|0.00728719
09:49:14|0.00728425
09:49:15|0.00728425
09:49:16|0.00727836
09:49:17|0.00727836
09:49:18|0.00727836
09:49:19|0.00727836
09:49:20|0.00727476
09:49:21|0.00727011
09:49:22|0.00727011
09:49:23|0.00727011
09:49:24|0.00725548
09:49:25|0.00725548
09:49:26|0.00725743
09:49:27|0.00725062
09:49:28|0.00725062
09:49:29|0.00725062
09:49:30|0.00725062
09:49:31|0.00725062
09:49:32|0.00724569
09:49:33|0.007243
09:49:34|0.00724435
09:49:35|0.00724561
09:49:36|0.00724561
09:49:37|0.00724561
09:49:38|0.0072472
09:49:39|0.0072472
09:49:40|0.0072472
09:49:41|0.00725853
09:49:42|0.00725853
09:49:43|0.00725853
09:49:44|0.00725853
09:49:45|0.00724883
09:49:46|0.00725349
09:49:47|0.00725349
09:49:48|0.00725349
09:49:49|0.00725349
09:49:50|0.00725349
09:49:52|0.00725349
09:49:52|0.00725349
09:49:54|0.00723914
09:49:55|0.00723914
09:49:56|0.0072333
09:49:57|0.0072333
09:49:59|0.0072333
09:49:59|0.0072333
09:50:02|0.00723707
09:50:02|0.00723707
09:50:04|0.00723707
09:50:06|0.00722915
09:50:06|0.00722915
09:50:08|0.00722915
09:50:08|0.00722915
09:50:09|0.00722915
09:50:12|0.00723491
09:50:12|0.00723491
09:50:13|0.00724099
09:50:14|0.00724099
09:50:15|0.00724099
09:50:16|0.00724099
09:50:17|0.00724652
09:50:18|0.00724652
09:50:19|0.00724652
09:50:20|0.00724652
09:50:21|0.00724652
09:50:22|0.00725507
09:50:23|0.00725507
09:50:24|0.00725507
09:50:25|0.00725749
09:50:26|0.00725749
09:50:27|0.00725749
09:50:28|0.00725854
09:50:30|0.00725854
09:50:30|0.00725854
09:50:32|0.00725854
09:50:33|0.00725854
09:50:33|0.00725854
09:50:36|0.00725854
09:50:36|0.00725854
09:50:37|0.00725854
09:50:39|0.00725854
09:50:39|0.00725854
09:50:40|0.00725854
09:50:42|0.00725854
09:50:42|0.00725854
09:50:44|0.00725854
09:50:44|0.00725854
09:50:45|0.00725854
09:50:46|0.00725854
09:50:48|0.00725943
09:50:48|0.00725943
09:50:50|0.00725943
09:50:50|0.00725943
09:50:52|0.00725943
09:50:52|0.00725943
09:50:54|0.00725943
09:50:54|0.00725943
09:50:56|0.00725603
09:50:56|0.00725603
09:50:58|0.00725603
09:50:58|0.00725603
09:51:00|0.00725603
09:51:01|0.00726291
09:51:01|0.00726291
09:51:03|0.00726291
09:51:04|0.00726291
09:51:05|0.00726291
09:51:06|0.00726291
09:51:07|0.00726291
09:51:08|0.00726291
09:51:09|0.00726291
09:51:10|0.00726291
09:51:11|0.00726291
09:51:12|0.00726291
09:51:14|0.00726497
09:51:15|0.00726752
09:51:16|0.00726752
09:51:16|0.00726752
09:51:17|0.00726752
09:51:18|0.00726752
09:51:19|0.00726752
09:51:20|0.00726752
09:51:22|0.00726752
09:51:22|0.00726752
09:51:23|0.00725861
09:51:24|0.00725861
09:51:26|0.00725861
09:51:27|0.00725861
09:51:28|0.00725861
09:51:28|0.00726686
09:51:30|0.0072669
09:51:30|0.0072669
09:51:32|0.0072669
09:51:32|0.00727031
09:51:34|0.00727031
09:51:34|0.00727031
09:51:35|0.00727031
09:51:36|0.00727031
09:51:38|0.00727031
09:51:38|0.00727172
09:51:40|0.00727172
09:51:40|0.00727172
09:51:42|0.00727172
09:51:42|0.00727172
09:51:43|0.00727172
09:51:44|0.00726703
09:51:45|0.00726703
09:51:47|0.00726703
09:51:47|0.00726703
09:51:49|0.00726703
09:51:49|0.00726703
09:51:50|0.00726703
09:51:52|0.00726703
09:51:53|0.00726703
09:51:53|0.00726703
09:51:54|0.00726703
09:51:56|0.00726703
09:51:56|0.00726703
09:51:57|0.00726703
09:51:59|0.0072654
09:52:00|0.0072654
09:52:01|0.0072654
09:52:02|0.00726181
09:52:03|0.00726181
09:52:05|0.00725716
09:52:05|0.00725716
09:52:06|0.00725716
09:52:08|0.00725716
09:52:09|0.00725716
09:52:10|0.00725467
09:52:11|0.00725172
09:52:13|0.00725124
09:52:14|0.00725124
09:52:16|0.00725124
09:52:16|0.00725124
09:52:17|0.00725124
09:52:18|0.00725418
09:52:19|0.00725418
09:52:20|0.00725418
09:52:21|0.00725418
09:52:22|0.00725418
09:52:23|0.00725418
09:52:24|0.00725418
09:52:25|0.00724584
09:52:26|0.00724584
09:52:27|0.00724584
09:52:28|0.00724584
09:52:29|0.00724584
09:52:30|0.00724584
09:52:31|0.00724584
09:52:32|0.00724584
09:52:33|0.00724584
09:52:34|0.00724584
09:52:35|0.00724584
09:52:36|0.00724584
09:52:37|0.00724584
09:52:38|0.0072398
09:52:40|0.0072398
09:52:41|0.0072398
09:52:42|0.0072398
09:52:43|0.0072398
09:52:44|0.0072398
09:52:44|0.0072398
09:52:45|0.0072398
09:52:46|0.00724381
09:52:48|0.00724381
09:52:49|0.00724381
09:52:50|0.00724381
09:52:50|0.00724381
09:52:52|0.00724256
09:52:52|0.00724256
09:52:54|0.00724256
09:52:55|0.00724256
09:52:56|0.00724256
09:52:56|0.00724256
09:52:58|0.00724852
09:53:00|0.00724852
09:53:00|0.00724852
09:53:01|0.00724852
09:53:03|0.00724852
09:53:05|0.00724852
09:53:06|0.0072347
09:53:07|0.0072347
09:53:09|0.00723461
09:53:09|0.00723461
09:53:10|0.00723461
09:53:11|0.00723461
09:53:12|0.00723461
09:53:14|0.00723461
09:53:15|0.00723461
09:53:17|0.00723228
09:53:18|0.00723228
09:53:20|0.00723228
09:53:21|0.00723032
09:53:22|0.00723032
09:53:23|0.00723032
09:53:24|0.00723032
09:53:25|0.0072343
09:53:25|0.00723461
09:53:28|0.00724
09:53:28|0.00724
09:53:29|0.00724
09:53:30|0.00724
09:53:31|0.00724
09:53:32|0.00724649
09:53:33|0.00724649
09:53:34|0.00724649
09:53:36|0.00724649
09:53:37|0.00724649
09:53:38|0.00724649
09:53:39|0.00724649
09:53:40|0.00724649
09:53:41|0.00724649
09:53:42|0.00724649
09:53:43|0.00724649
09:53:44|0.00724649
09:53:45|0.00724649
09:53:46|0.00724649
09:53:47|0.00724649
09:53:48|0.00724649
09:53:49|0.00725248
09:53:50|0.00725248
09:53:51|0.00725248
09:53:52|0.00725248
09:53:53|0.00725248
09:53:54|0.00725248
09:53:55|0.00725248
09:53:56|0.00725248
09:53:57|0.00725248
09:53:58|0.00725248
09:53:59|0.00725248
09:54:00|0.00725248
09:54:01|0.00725248
09:54:02|0.00725248
09:54:03|0.00725248
09:54:04|0.00725248
09:54:06|0.00725248
09:54:07|0.00725248
09:54:08|0.00725248
09:54:10|0.00725248
09:54:10|0.00725248
09:54:12|0.00724426
09:54:13|0.00724426
09:54:15|0.00724271
09:54:15|0.00724271
09:54:16|0.00724271
09:54:17|0.00724271
09:54:18|0.00724271
09:54:19|0.00724271
09:54:20|0.00724271
09:54:21|0.00724271
09:54:23|0.00723813
09:54:23|0.00723813
09:54:25|0.00723813
09:54:26|0.00723032
09:54:27|0.00723032
09:54:28|0.00723032
09:54:29|0.00723032
09:54:30|0.00722855
09:54:31|0.00722792
09:54:32|0.00722486
09:54:33|0.00722261
09:54:34|0.00722261
09:54:35|0.00722261
09:54:36|0.00722261
09:54:37|0.00722184
09:54:38|0.00722184
09:54:39|0.00722184
09:54:39|0.00723303
09:54:41|0.00723303
09:54:42|0.00723303
09:54:43|0.00723303
09:54:44|0.00723303
09:54:45|0.00723303
09:54:46|0.00723303
09:54:47|0.00723303
09:54:48|0.00723303
09:54:48|0.00723303
09:54:50|0.0072375
09:54:51|0.0072375
09:54:52|0.0072375
09:54:53|0.0072375
09:54:54|0.0072375
09:54:55|0.0072375
09:54:56|0.0072375
09:54:56|0.0072375
09:54:58|0.0072375
09:54:59|0.0072347
09:55:00|0.0072347
09:55:01|0.0072347
09:55:02|0.0072347
09:55:03|0.0072347
09:55:04|0.0072347
09:55:06|0.0072347
09:55:07|0.0072347
09:55:09|0.0072347
09:55:09|0.0072347
09:55:10|0.0072347
09:55:11|0.0072347
09:55:12|0.0072347
09:55:13|0.0072347
09:55:14|0.0072347
09:55:15|0.0072347
09:55:16|0.0072347
09:55:17|0.0072347
09:55:19|0.0072347
09:55:19|0.0072347
09:55:21|0.0072347
09:55:22|0.0072347
09:55:22|0.0072347
09:55:25|0.0072347
09:55:25|0.0072347
09:55:26|0.0072347
09:55:27|0.0072347
09:55:28|0.0072347
09:55:29|0.0072347
09:55:30|0.00722849
09:55:31|0.00722849
09:55:32|0.00722849
09:55:33|0.00722849
09:55:34|0.00722849
09:55:35|0.00722849
09:55:36|0.00722849
09:55:37|0.00722849
09:55:38|0.00722849
09:55:39|0.00722849
09:55:41|0.00722849
09:55:42|0.00722849
09:55:43|0.00722849
09:55:44|0.00722849
09:55:45|0.00722849
09:55:46|0.00722849
09:55:47|0.00722849
09:55:48|0.00722849
09:55:49|0.00722849
09:55:50|0.00722849
09:55:51|0.00722849
09:55:52|0.00722849
09:55:53|0.00722849
09:55:54|0.00722849
09:55:55|0.00723518
09:55:56|0.00723518
09:55:57|0.00723524
09:55:58|0.00723525
09:55:59|0.00723525
09:56:00|0.00723525
09:56:01|0.00723279
09:56:02|0.00723279
09:56:03|0.00723227
09:56:04|0.00723227
09:56:05|0.00723227
09:56:06|0.00723227
09:56:08|0.00723227
09:56:09|0.00723536
09:56:10|0.00723536
09:56:11|0.00723536
09:56:13|0.00723536
09:56:14|0.00723536
09:56:15|0.00723606
09:56:17|0.0072389
09:56:18|0.00724
09:56:18|0.00724
09:56:20|0.0072454
09:56:21|0.0072454
09:56:23|0.0072454
09:56:24|0.00724779
09:56:25|0.0072509
09:56:25|0.00725208
09:56:27|0.00725749
09:56:27|0.00725695
09:56:29|0.00725943
09:56:29|0.00725983
09:56:30|0.00725983
09:56:32|0.00725983
09:56:32|0.00726263
09:56:33|0.00726263
09:56:35|0.00726263
09:56:35|0.00726263
09:56:36|0.00726263
09:56:38|0.00726263
09:56:38|0.00726607
09:56:39|0.00726644
09:56:41|0.00726535
09:56:42|0.00726752
09:56:43|0.00726752
09:56:45|0.00726752
09:56:46|0.00727031
09:56:46|0.00727031
09:56:48|0.00727286
09:56:48|0.00727571
09:56:50|0.00727571
09:56:50|0.00727571
09:56:51|0.00727571
09:56:52|0.00727571
09:56:54|0.00727571
09:56:54|0.00727571
09:56:56|0.00727851
09:56:57|0.00727851
09:56:58|0.00727351
09:56:59|0.00727351
09:57:00|0.00727351
09:57:01|0.00727351
09:57:02|0.00727351
09:57:03|0.00727351
09:57:04|0.00727351
09:57:05|0.00727351
09:57:06|0.00727351
09:57:07|0.00727824
09:57:09|0.00727934
09:57:10|0.00727839
09:57:11|0.00728173
09:57:13|0.00728593
09:57:14|0.00728641
09:57:15|0.00728641
09:57:16|0.00728641
09:57:17|0.00728948
09:57:18|0.00729044
09:57:20|0.00729044
09:57:20|0.00729044
09:57:22|0.00729044
09:57:23|0.00729044
09:57:24|0.00729044
09:57:24|0.00729044
09:57:25|0.00729044
09:57:26|0.00729044
09:57:28|0.00729044
09:57:29|0.00729579
09:57:30|0.00729771
09:57:31|0.00729998
09:57:32|0.00729998
09:57:32|0.00729998
09:57:34|0.00730037
09:57:35|0.00730037
09:57:36|0.00730204
09:57:37|0.00730204
09:57:38|0.00730204
09:57:39|0.00730204
09:57:40|0.00729004
09:57:41|0.00729004
09:57:42|0.00729004
09:57:42|0.0073035
09:57:44|0.0073035
09:57:44|0.0073035
09:57:46|0.0073035
09:57:47|0.0073035
09:57:48|0.0073035
09:57:49|0.0073035
09:57:50|0.00730017
09:57:51|0.00730017
09:57:52|0.00730017
09:57:53|0.00730017
09:57:54|0.00730017
09:57:55|0.00730017
09:57:56|0.00729128
09:57:57|0.00728765
09:57:58|0.00728194
09:57:59|0.00728194
09:58:00|0.00728194
09:58:01|0.00728194
09:58:02|0.00728194
09:58:03|0.00728194
09:58:04|0.00728194
09:58:05|0.00728194
09:58:06|0.00728194
09:58:07|0.00728194
09:58:09|0.00728117
09:58:10|0.00728117
09:58:12|0.00728117
09:58:12|0.00728118
09:58:14|0.00728118
09:58:15|0.00728118
09:58:15|0.00728118
09:58:17|0.00728118
09:58:18|0.00728118
09:58:18|0.00728118
09:58:20|0.00728118
09:58:21|0.00728118
09:58:22|0.00728118
09:58:23|0.00728118
09:58:24|0.00728118
09:58:26|0.00728013
09:58:26|0.00728013
09:58:27|0.00728013
09:58:28|0.00728013
09:58:29|0.00728013
09:58:30|0.00728013
09:58:31|0.00728013
09:58:32|0.00728013
09:58:33|0.00727847
09:58:34|0.00727847
09:58:35|0.00727582
09:58:36|0.0072739
09:58:37|0.00727274
09:58:38|0.00727274
09:58:40|0.00727156
09:58:41|0.00726976
09:58:42|0.00726644
09:58:43|0.00726407
09:58:44|0.00726407
09:58:45|0.00726407
09:58:46|0.00726407
09:58:47|0.00726407
09:58:48|0.00726407
09:58:49|0.00726407
09:58:50|0.00726407
09:58:51|0.00726407
09:58:52|0.00726407
09:58:53|0.00726407
09:58:54|0.00726407
09:58:55|0.00726407
09:58:55|0.00726407
09:58:57|0.00726407
09:58:58|0.00726407
09:58:59|0.00726407
09:59:00|0.00726407
09:59:01|0.00726407
09:59:02|0.00726407
09:59:03|0.00726407
09:59:04|0.00726407
09:59:06|0.00726407
09:59:06|0.00726407
09:59:07|0.00726407
09:59:08|0.00726417
09:59:10|0.00726146
09:59:12|0.00725584
09:59:12|0.00725584
09:59:13|0.00725584
09:59:15|0.00725584
09:59:16|0.00725584
09:59:17|0.00725584
09:59:18|0.00727379
09:59:19|0.00727024
09:59:20|0.00727024
09:59:22|0.00727024
09:59:23|0.00727024
09:59:24|0.00727767
09:59:25|0.00727767
09:59:26|0.00728041
09:59:27|0.00728041
09:59:28|0.00728041
09:59:29|0.00728041
09:59:30|0.00728041
09:59:31|0.00728041
09:59:32|0.00728041
09:59:33|0.00728041
09:59:34|0.00728041
09:59:35|0.00728041
09:59:36|0.00728041
09:59:37|0.00728041
09:59:38|0.00728041
09:59:39|0.00728041
09:59:40|0.00728041
09:59:41|0.00728041
09:59:42|0.00728041
09:59:43|0.00728041
09:59:44|0.00728041
09:59:45|0.00728041
09:59:46|0.00728041
09:59:47|0.00728041
09:59:48|0.00728041
09:59:49|0.00728041
09:59:50|0.00728041
09:59:51|0.00728041
09:59:52|0.00728041
09:59:53|0.00728041
09:59:54|0.00728041
09:59:55|0.00728041
09:59:56|0.00728041
09:59:57|0.00728041
09:59:58|0.00728041
09:59:59|0.00728041
10:00:01|0.00728041
10:00:02|0.00728041
10:00:02|0.00728041
10:00:03|0.00728041
10:00:05|0.00728041
10:00:06|0.00728041
10:00:06|0.00728041
10:00:08|0.00727062
10:00:08|0.00727062
10:00:09|0.00727062
10:00:11|0.00726844
10:00:12|0.0072601
10:00:13|0.0072601
10:00:15|0.0072601
10:00:16|0.0072601
10:00:17|0.0072601
10:00:18|0.0072601
10:00:19|0.0072601
10:00:20|0.0072601
10:00:21|0.0072601
10:00:22|0.0072601
10:00:24|0.0072601
10:00:25|0.0072601
10:00:26|0.0072601
10:00:27|0.0072601
10:00:28|0.0072601
10:00:29|0.0072601
10:00:30|0.00726754
10:00:31|0.00726754
10:00:32|0.00726844
10:00:33|0.00727092
10:00:33|0.00727092
10:00:35|0.00727092
10:00:37|0.00727092
10:00:37|0.00727092
10:00:38|0.00727092
10:00:39|0.00727092
10:00:40|0.00726118
10:00:41|0.00726118
10:00:42|0.00726118
10:00:43|0.00726118
10:00:44|0.00726118
10:00:45|0.00726118
10:00:46|0.00726118
10:00:47|0.00726118
10:00:48|0.00726118
10:00:49|0.00726118
10:00:50|0.00726118
10:00:51|0.00726118
10:00:52|0.00726118
10:00:53|0.00726118
10:00:54|0.00726118
10:00:55|0.00725584
10:00:56|0.00725539
10:00:57|0.00725539
10:00:59|0.0072546
10:01:00|0.0072546
10:01:00|0.0072546
10:01:01|0.0072546
10:01:03|0.0072546
10:01:04|0.0072546
10:01:05|0.0072546
10:01:06|0.0072546
10:01:07|0.0072546
10:01:07|0.0072546
10:01:09|0.0072546
10:01:10|0.0072546
10:01:11|0.0072546
10:01:13|0.0072546
10:01:14|0.00725194
10:01:16|0.00725194
10:01:16|0.00725194
10:01:17|0.00725194
10:01:18|0.00725194
10:01:19|0.00725194
10:01:20|0.00725104
10:01:21|0.00725104
10:01:23|0.00725104
10:01:24|0.00725104
10:01:25|0.00725104
10:01:26|0.00725789
10:01:26|0.00725789
10:01:28|0.00725789
10:01:29|0.00725789
10:01:30|0.00725789
10:01:31|0.00725789
10:01:32|0.00725789
10:01:33|0.00725789
10:01:34|0.00725182
10:01:35|0.00725182
10:01:36|0.00725182
10:01:37|0.00725182
10:01:38|0.00725182
10:01:39|0.00725182
10:01:40|0.00725182
10:01:41|0.00725182
10:01:42|0.00725182
10:01:43|0.00725182
10:01:44|0.00726062
10:01:45|0.00726149
10:01:46|0.00726595
10:01:47|0.00726595
10:01:49|0.00726595
10:01:49|0.00726595
10:01:50|0.00726595
10:01:51|0.00726595
10:01:52|0.00726595
10:01:53|0.00726595
10:01:54|0.00726595
10:01:55|0.00726595
10:01:56|0.00726595
10:01:57|0.00726595
10:01:58|0.00726595
10:01:59|0.00726595
10:02:00|0.00726595
10:02:01|0.00726595
10:02:02|0.00726595
10:02:04|0.00726595
10:02:05|0.00726595
10:02:06|0.00726595
10:02:07|0.00726595
10:02:08|0.00726595
10:02:09|0.00726595
10:02:10|0.00726595
10:02:10|0.00726595
10:02:12|0.00726595
10:02:14|0.00726595
10:02:14|0.00726595
10:02:15|0.00726595
10:02:16|0.00726595
10:02:17|0.00726595
10:02:19|0.00726595
10:02:20|0.00726595
10:02:21|0.00726595
10:02:22|0.00726595
10:02:23|0.00726595
10:02:24|0.00726595
10:02:25|0.00726595
10:02:26|0.00726595
10:02:27|0.00726595
10:02:28|0.00726595
10:02:28|0.00727571
10:02:30|0.00727571
10:02:31|0.00727571
10:02:32|0.00727571
10:02:33|0.00727571
10:02:34|0.00727767
10:02:35|0.00727767
10:02:36|0.00727767
10:02:37|0.00728032
10:02:38|0.00728032
10:02:39|0.00728132
10:02:40|0.00728132
10:02:41|0.00728132
10:02:42|0.00727337
10:02:43|0.00727337
10:02:43|0.00727337
10:02:45|0.00727337
10:02:46|0.00727337
10:02:47|0.00727337
10:02:48|0.00727215
10:02:49|0.00727215
10:02:50|0.00727215
10:02:51|0.00727215
10:02:52|0.00727215
10:02:52|0.00727215
10:02:54|0.00727215
10:02:55|0.00727215
10:02:56|0.00727795
10:02:57|0.00727795
10:02:58|0.00727795
10:03:00|0.00727795
10:03:00|0.00727795
10:03:01|0.00726865
10:03:02|0.00726865
10:03:03|0.00726865
10:03:04|0.00726865
10:03:05|0.00726865
10:03:06|0.00726865
10:03:07|0.00726865
10:03:08|0.00726865
10:03:09|0.00726865
10:03:10|0.00726865
10:03:11|0.00726865
10:03:12|0.00726865
10:03:14|0.00727191
10:03:16|0.00727191
10:03:17|0.00727191
10:03:19|0.00726512
10:03:20|0.00726214
10:03:22|0.00726214
10:03:23|0.00726214
10:03:24|0.00726214
10:03:25|0.00726179
10:03:26|0.00726179
10:03:27|0.00726179
10:03:28|0.00726179
10:03:29|0.00726337
10:03:30|0.00726337
10:03:31|0.00726337
10:03:33|0.00726337
10:03:33|0.00726337
10:03:34|0.00726337
10:03:36|0.00726337
10:03:37|0.00726337
10:03:37|0.00727202
10:03:38|0.00727202
10:03:39|0.00727202
10:03:41|0.00727202
10:03:42|0.00727627
10:03:43|0.00727627
10:03:44|0.00727627
10:03:44|0.00727627
10:03:45|0.00727627
10:03:46|0.00727627
10:03:47|0.00727627
10:03:49|0.00727627
10:03:49|0.00727627
10:03:51|0.00727627
10:03:52|0.00727627
10:03:53|0.00727627
10:03:54|0.00727627
10:03:55|0.00727874
10:03:55|0.00727874
10:03:57|0.00727874
10:03:58|0.00728331
10:03:59|0.00728331
10:03:59|0.00728623
10:04:00|0.00728948
10:04:01|0.00729162
10:04:03|0.00729158
10:04:03|0.00729158
10:04:04|0.00729158
10:04:05|0.00729158
10:04:06|0.00729158
10:04:07|0.00729158
10:04:09|0.00729158
10:04:10|0.00729158
10:04:11|0.00729158
10:04:12|0.00729158
10:04:13|0.00729158
10:04:14|0.00729158
10:04:16|0.00729179
10:04:17|0.00729405
10:04:19|0.00729405
10:04:20|0.00729579
10:04:21|0.00729771
10:04:21|0.00730027
10:04:23|0.00730204
10:04:24|0.00730204
10:04:25|0.00730465
10:04:26|0.00730465
10:04:27|0.00730465
10:04:27|0.00730465
10:04:29|0.00730465
10:04:29|0.00730465
10:04:31|0.00730561
10:04:32|0.00730561
10:04:32|0.00730561
10:04:34|0.00730561
10:04:35|0.00730561
10:04:35|0.00730561
10:04:37|0.00730561
10:04:38|0.00730561
10:04:40|0.00730561
10:04:41|0.00730561
10:04:41|0.00730561
10:04:43|0.00730561
10:04:43|0.00730561
10:04:45|0.00729102
10:04:45|0.00729102
10:04:47|0.00729102
10:04:48|0.00729102
10:04:49|0.00729102
10:04:49|0.00729102
10:04:51|0.00729102
10:04:52|0.00729102
10:04:52|0.00728817
10:04:54|0.00728817
10:04:55|0.00728817
10:04:56|0.00728901
10:04:57|0.0072894
10:04:58|0.0072894
10:04:59|0.0072894
10:05:00|0.0072894
10:05:01|0.0072894
10:05:01|0.0072894
10:05:03|0.0072894
10:05:04|0.0072894
10:05:05|0.00728645
10:05:06|0.00728645
10:05:06|0.00728645
10:05:08|0.00728645
10:05:09|0.00728645
10:05:10|0.0072938
10:05:11|0.0072938
10:05:12|0.0072938
10:05:12|0.0072938
10:05:14|0.0072938
10:05:15|0.0072938
10:05:16|0.00729536
10:05:18|0.00729536
10:05:19|0.00729536
10:05:21|0.00728833
10:05:22|0.00728833
10:05:23|0.00728833
10:05:24|0.00728833
10:05:25|0.00728833
10:05:26|0.00728833
10:05:27|0.00728833
10:05:28|0.00728833
10:05:29|0.00728833
10:05:30|0.00728833
10:05:31|0.00728775
10:05:32|0.00728866
10:05:33|0.00728775
10:05:34|0.00728689
10:05:35|0.00728672
10:05:36|0.00728672
10:05:37|0.00728672
10:05:38|0.00729694
10:05:39|0.00729694
10:05:40|0.00729694
10:05:41|0.00729694
10:05:42|0.00729694
10:05:43|0.00729694
10:05:44|0.00729694
10:05:45|0.00729694
10:05:46|0.00729694
10:05:47|0.00729694
10:05:48|0.00730091
10:05:49|0.00730091
10:05:50|0.00730475
10:05:51|0.00730475
10:05:52|0.00730475
10:05:53|0.00730475
10:05:54|0.00730475
10:05:55|0.00730475
10:05:56|0.00730475
10:05:57|0.00730475
10:05:58|0.00730475
10:05:59|0.00730475
10:06:00|0.00730475
10:06:01|0.00730475
10:06:02|0.00730091
10:06:03|0.00730091
10:06:04|0.00730091
10:06:05|0.00730091
10:06:06|0.00730091
10:06:07|0.00730091
10:06:08|0.00730091
10:06:09|0.00730091
10:06:10|0.00730091
10:06:11|0.00730091
10:06:13|0.00730091
10:06:14|0.00730091
10:06:15|0.00730091
10:06:16|0.00730091
10:06:17|0.00730091
10:06:19|0.00730091
10:06:20|0.00730091
10:06:22|0.00730091
10:06:23|0.00730091
10:06:24|0.00730091
10:06:26|0.00730091
10:06:26|0.00730091
10:06:27|0.00730091
10:06:28|0.00730091
10:06:29|0.00730091
10:06:30|0.00730091
10:06:32|0.00730091
10:06:33|0.00730091
10:06:34|0.00730091
10:06:34|0.00730091
10:06:37|0.00730091
10:06:37|0.00730091
10:06:38|0.00730091
10:06:39|0.00730091
10:06:40|0.00730091
10:06:41|0.00730091
10:06:42|0.00730091
10:06:43|0.00730091
10:06:44|0.00730091
10:06:45|0.00729697
10:06:46|0.00729697
10:06:47|0.00729697
10:06:48|0.00729697
10:06:49|0.00729697
10:06:50|0.00729697
10:06:51|0.00729697
10:06:52|0.00729655
10:06:53|0.00730324
10:06:54|0.00731276
10:06:55|0.00731276
10:06:56|0.00731276
10:06:57|0.00731276
10:06:58|0.00731276
10:06:59|0.00731276
10:07:00|0.00731276
10:07:01|0.00731276
10:07:02|0.00731031
10:07:03|0.00731031
10:07:05|0.00730456
10:07:05|0.00730456
10:07:07|0.00730908
10:07:08|0.00730908
10:07:09|0.00730908
10:07:10|0.00730908
10:07:10|0.00731617
10:07:12|0.00731617
10:07:13|0.00731617
10:07:14|0.00731617
10:07:15|0.00731617
10:07:16|0.00731617
10:07:17|0.00731617
10:07:19|0.00731617
10:07:20|0.00731617
10:07:21|0.00731617
10:07:22|0.00731617
10:07:24|0.00731249
10:07:24|0.00731249
10:07:25|0.00731249
10:07:26|0.00731249
10:07:27|0.00731521
10:07:29|0.00731521
10:07:30|0.00732653
10:07:31|0.00733114
10:07:32|0.00733114
10:07:33|0.00733413
10:07:34|0.00733582
10:07:35|0.00733582
10:07:37|0.00733582
10:07:37|0.00733647
10:07:38|0.00733647
10:07:39|0.00733647
10:07:40|0.00733647
10:07:41|0.00733647
10:07:42|0.00733647
10:07:43|0.00733647
10:07:44|0.00733647
10:07:45|0.00733647
10:07:46|0.00733647
10:07:47|0.00733647
10:07:48|0.00733647
10:07:49|0.00733647
10:07:50|0.00733647
10:07:51|0.00733647
10:07:52|0.00733647
10:07:53|0.00733647
10:07:54|0.00733413
10:07:55|0.00733413
10:07:56|0.00733413
10:07:57|0.00733413
10:07:58|0.00733413
10:07:59|0.00733413
10:08:00|0.00733413
10:08:01|0.00733413
10:08:02|0.00733413
10:08:03|0.00733413
10:08:04|0.00733413
10:08:05|0.00733413
10:08:06|0.00733413
10:08:07|0.00733114
10:08:08|0.00733114
10:08:09|0.00733114
10:08:10|0.00733114
10:08:11|0.00733114
10:08:13|0.00733114
10:08:13|0.00733114
10:08:15|0.00733114
10:08:16|0.00733114
10:08:17|0.00733114
10:08:18|0.00733114
10:08:19|0.00733114
10:08:21|0.00733705
10:08:21|0.00733841
10:08:22|0.00733841
10:08:23|0.00733841
10:08:25|0.00734092
10:08:25|0.00734092
10:08:27|0.00734092
10:08:29|0.00734092
10:08:30|0.00734092
10:08:30|0.00734092
10:08:31|0.00734119
10:08:33|0.00734642
10:08:34|0.00734642
10:08:35|0.00734642
10:08:36|0.00734642
10:08:37|0.00734642
10:08:38|0.0073402
10:08:39|0.0073402
10:08:40|0.00734206
10:08:42|0.00734206
10:08:43|0.00734206
10:08:44|0.00734206
10:08:45|0.00734206
10:08:46|0.00734206
10:08:46|0.00734448
10:08:47|0.00734448
10:08:49|0.00734448
10:08:50|0.00734448
10:08:50|0.00734448
10:08:52|0.00734483
10:08:53|0.00734483
10:08:54|0.00734483
10:08:54|0.00734483
10:08:55|0.00734483
10:08:57|0.00734483
10:08:58|0.00734483
10:08:58|0.00734483
10:09:00|0.00734483
10:09:00|0.00734483
10:09:01|0.00734483
10:09:02|0.00734483
10:09:04|0.00734483
10:09:06|0.00734483
10:09:07|0.00734483
10:09:08|0.00734483
10:09:09|0.00734483
10:09:10|0.00734483
10:09:12|0.00734483
10:09:12|0.00734483
10:09:13|0.00734483
10:09:14|0.00734483
10:09:15|0.00734483
10:09:16|0.00734483
10:09:17|0.00733455
10:09:18|0.00733455
10:09:19|0.00733455
10:09:21|0.00733114
10:09:23|0.00733114
10:09:23|0.00734064
10:09:24|0.00734064
10:09:25|0.00734064
10:09:26|0.00734064
10:09:27|0.00734064
10:09:28|0.00734064
10:09:29|0.00734064
10:09:30|0.00734064
10:09:31|0.00734064
10:09:33|0.00734064
10:09:34|0.00734064
10:09:34|0.00734289
10:09:36|0.00735125
10:09:37|0.00735341
10:09:38|0.00735492
10:09:39|0.00735492
10:09:40|0.00735492
10:09:41|0.00735492
10:09:42|0.00735492
10:09:43|0.00735492
10:09:44|0.00735492
10:09:45|0.00735492
10:09:46|0.00735492
10:09:47|0.00735492
10:09:48|0.00735492
10:09:49|0.00735492
10:09:49|0.00735492
10:09:51|0.00735492
10:09:52|0.00735492
10:09:53|0.00735492
10:09:53|0.00735492
10:09:55|0.00735492
10:09:56|0.00735492
10:09:56|0.00735668
10:09:58|0.00736334
10:09:59|0.00736621
10:10:00|0.00736621
10:10:01|0.00736621
10:10:02|0.00736621
10:10:03|0.00736621
10:10:04|0.00736621
10:10:05|0.00736621
10:10:05|0.00736621
10:10:07|0.00736621
10:10:08|0.00736621
10:10:09|0.00736621
10:10:10|0.00736621
10:10:11|0.00736621
10:10:13|0.00736621
10:10:13|0.00736621
10:10:15|0.00736621
10:10:16|0.00736621
10:10:17|0.00736621
10:10:18|0.00736621
10:10:19|0.00736621
10:10:20|0.00736621
10:10:22|0.00736621
10:10:23|0.00736621
10:10:24|0.00736621
10:10:26|0.00736621
10:10:27|0.00736621
10:10:27|0.00736621
10:10:29|0.00736621
10:10:30|0.00736124
10:10:31|0.00736124
10:10:32|0.00736124
10:10:33|0.00736124
10:10:35|0.00736124
10:10:35|0.00736124
10:10:36|0.00736124
10:10:37|0.00735777
10:10:38|0.00736728
10:10:39|0.00736728
10:10:40|0.00736728
10:10:41|0.00736728
10:10:42|0.00736728
10:10:43|0.00736728
10:10:44|0.00736728
10:10:46|0.00736403
10:10:46|0.00736626
10:10:47|0.00737237
10:10:48|0.00737482
10:10:49|0.00737768
10:10:50|0.00737905
10:10:51|0.00737855
10:10:52|0.00737855
10:10:53|0.00737855
10:10:54|0.00738155
10:10:55|0.00738155
10:10:56|0.00737368
10:10:57|0.00737368
10:10:58|0.00737293
10:10:59|0.00737293
10:11:00|0.00737293
10:11:01|0.00737293
10:11:02|0.00737293
10:11:03|0.00737293
10:11:04|0.00737293
10:11:05|0.00737293
10:11:06|0.00737304
10:11:08|0.00737304
10:11:08|0.00737304
10:11:09|0.00737304
10:11:11|0.00737304
10:11:11|0.00737875
10:11:13|0.00737875
10:11:13|0.00737875
10:11:15|0.00737875
10:11:16|0.00738246
10:11:17|0.00738246
10:11:18|0.00738246
10:11:19|0.00738246
10:11:20|0.00738415
10:11:21|0.00738814
10:11:23|0.00738814
10:11:24|0.00738814
10:11:25|0.00738814
10:11:26|0.00738531
10:11:28|0.00738531
10:11:28|0.00738531
10:11:29|0.00738531
10:11:30|0.00738531
10:11:32|0.00738531
10:11:33|0.00738531
10:11:34|0.00737835
10:11:35|0.00737835
10:11:36|0.00737835
10:11:38|0.007383
10:11:38|0.00738296
10:11:40|0.00738296
10:11:40|0.00738296
10:11:41|0.00738296
10:11:43|0.00738296
10:11:44|0.00738296
10:11:45|0.00738296
10:11:46|0.00737466
10:11:46|0.00737466
10:11:48|0.00737466
10:11:49|0.00736997
10:11:50|0.00736997
10:11:51|0.00736411
10:11:53|0.007362
10:11:53|0.00736558
10:11:54|0.00736558
10:11:55|0.00736558
10:11:56|0.00735555
10:11:57|0.00735555
10:11:58|0.00735555
10:11:59|0.00735555
10:12:00|0.00735555
10:12:01|0.00735555
10:12:02|0.00735555
10:12:03|0.00735555
10:12:04|0.00735555
10:12:05|0.00735555
10:12:06|0.00735555
10:12:07|0.00735555
10:12:08|0.00735555
10:12:09|0.00735555
10:12:10|0.00735555
10:12:11|0.00735555
10:12:12|0.00735555
10:12:13|0.00735555
10:12:15|0.00735008
10:12:15|0.00735008
10:12:17|0.00735824
10:12:18|0.00735824
10:12:19|0.00735824
10:12:20|0.00735824
10:12:21|0.00735824
10:12:22|0.00735824
10:12:24|0.00735824
10:12:24|0.00735824
10:12:25|0.00735824
10:12:26|0.00735824
10:12:28|0.00735824
10:12:29|0.00735824
10:12:30|0.00735824
10:12:31|0.00735824
10:12:32|0.00735824
10:12:33|0.00735824
10:12:35|0.00734932
10:12:36|0.00734932
10:12:36|0.00734932
10:12:38|0.00734932
10:12:39|0.00734932
10:12:40|0.00734932
10:12:40|0.00734932
10:12:41|0.007348
10:12:43|0.007348
10:12:44|0.007348
10:12:45|0.00734877
10:12:46|0.00734877
10:12:48|0.00734877
10:12:48|0.00734877
10:12:49|0.00734877
10:12:50|0.00734877
10:12:52|0.00734877
10:12:53|0.00734877
10:12:54|0.00734877
10:12:55|0.00734877
10:12:56|0.00734877
10:12:57|0.00734877
10:12:58|0.00734877
10:12:59|0.00734877
10:13:00|0.00734877
10:13:01|0.00734877
10:13:02|0.00734877
10:13:03|0.00734877
10:13:05|0.00734877
10:13:06|0.00735354
10:13:06|0.00735354
10:13:07|0.00735354
10:13:08|0.00735354
10:13:09|0.00735354
10:13:10|0.00735354
10:13:12|0.00735354
10:13:12|0.00735354
10:13:13|0.00735354
10:13:15|0.00735354
10:13:16|0.00735354
10:13:16|0.00735354
10:13:17|0.00735354
10:13:19|0.00735354
10:13:20|0.00735354
10:13:20|0.00735354
10:13:21|0.00735354
10:13:22|0.00735354
10:13:24|0.00735354
10:13:25|0.00735354
10:13:26|0.00735354
10:13:27|0.00735354
10:13:29|0.00735354
10:13:30|0.00735354
10:13:31|0.00735354
10:13:32|0.00735354
10:13:33|0.00735354
10:13:34|0.00735354
10:13:35|0.00735354
10:13:36|0.00735354
10:13:37|0.00735354
10:13:39|0.00735354
10:13:39|0.00735354
10:13:41|0.00735354
10:13:42|0.00735354
10:13:43|0.00735354
10:13:43|0.00735354
10:13:44|0.00735354
10:13:46|0.00735354
10:13:46|0.00735354
10:13:47|0.00735354
10:13:48|0.00735354
10:13:50|0.00735354
10:13:50|0.00734603
10:13:52|0.00734603
10:13:53|0.00734603
10:13:53|0.00734603
10:13:55|0.00734603
10:13:56|0.00734603
10:13:56|0.00734603
10:13:57|0.00734603
10:13:59|0.00734603
10:14:00|0.00734603
10:14:00|0.00734603
10:14:02|0.00734603
10:14:03|0.00734603
10:14:03|0.00734603
10:14:05|0.00734603
10:14:05|0.00734603
10:14:06|0.00734603
10:14:07|0.00734603
10:14:09|0.00734603
10:14:09|0.00734603
10:14:11|0.00734603
10:14:12|0.00734603
10:14:12|0.00734908
10:14:13|0.00734908
10:14:14|0.00734908
10:14:15|0.00734908
10:14:17|0.00734908
10:14:18|0.00734782
10:14:18|0.00734782
10:14:19|0.00734782
10:14:21|0.00734782
10:14:21|0.00734702
10:14:22|0.00734485
10:14:23|0.00734411
10:14:24|0.00734411
10:14:26|0.00734411
10:14:28|0.00734411
10:14:29|0.00734411
10:14:30|0.00734411
10:14:31|0.00734411
10:14:32|0.00734411
10:14:32|0.00734411
10:14:33|0.00734411
10:14:35|0.00734411
10:14:36|0.00734411
10:14:37|0.00734411
10:14:38|0.00734411
10:14:38|0.00734411
10:14:40|0.00734411
10:14:41|0.00734411
10:14:43|0.00734411
10:14:44|0.00734411
10:14:44|0.00734387
10:14:46|0.00734387
10:14:46|0.00734387
10:14:48|0.00734387
10:14:49|0.00734387
10:14:50|0.00734387
10:14:51|0.00734387
10:14:52|0.00734387
10:14:53|0.00734387
10:14:53|0.00734387
10:14:54|0.00734387
10:14:56|0.00734387
10:14:56|0.00734387
10:14:57|0.00734387
10:14:58|0.00734387
10:15:00|0.00734387
10:15:00|0.00734387
10:15:02|0.00734387
10:15:03|0.00734387
10:15:04|0.00734387
10:15:05|0.00734387
10:15:06|0.00734387
10:15:07|0.00734387
10:15:08|0.00734387
10:15:09|0.00734387
10:15:10|0.00734387
10:15:11|0.00734387
10:15:12|0.00734165
10:15:13|0.00733961
10:15:14|0.00733961
10:15:15|0.00733961
10:15:16|0.00733961
10:15:17|0.00733961
10:15:18|0.00733693
10:15:19|0.00733693
10:15:20|0.00733646
10:15:21|0.00733646
10:15:23|0.00733646
10:15:23|0.00733518
10:15:24|0.00733518
10:15:25|0.00733518
10:15:27|0.00733878
10:15:28|0.00733436
10:15:29|0.00733436
10:15:30|0.00733286
10:15:31|0.00733286
10:15:33|0.00733286
10:15:35|0.00733286
10:15:35|0.0073274
10:15:36|0.00732438
10:15:38|0.00732438
10:15:39|0.00732438
10:15:40|0.00732438
10:15:41|0.00732438
10:15:42|0.00732438
10:15:42|0.00732438
10:15:44|0.00732287
10:15:45|0.00732287
10:15:46|0.00732287
10:15:47|0.00731504
10:15:48|0.00731213
10:15:48|0.00730655
10:15:50|0.00730655
10:15:51|0.00730655
10:15:52|0.00730655
10:15:53|0.00730655
10:15:54|0.00730655
10:15:55|0.00730655
10:15:56|0.00730163
10:15:57|0.00730163
10:15:58|0.00730163
10:15:59|0.00729546
10:16:00|0.00729546
10:16:00|0.00730212
10:16:01|0.00730212
10:16:03|0.00730355
10:16:04|0.00730355
10:16:04|0.00730355
10:16:05|0.00730355
10:16:07|0.00730355
10:16:08|0.00730355
10:16:08|0.00730355
10:16:09|0.00730579
10:16:11|0.00730579
10:16:11|0.00730244
10:16:13|0.00730244
10:16:14|0.00730244
10:16:15|0.00730244
10:16:16|0.00730244
10:16:17|0.00730244
10:16:17|0.00730244
10:16:19|0.00730244
10:16:19|0.00730244
10:16:21|0.00730244
10:16:22|0.00730244
10:16:23|0.00730244
10:16:24|0.00730853
10:16:25|0.00730853
10:16:26|0.00730853
10:16:28|0.00730853
10:16:28|0.00730853
10:16:30|0.00730853
10:16:31|0.00730853
10:16:33|0.00730853
10:16:34|0.00730428
10:16:35|0.00729712
10:16:36|0.00729712
10:16:37|0.00729305
10:16:38|0.00729015
10:16:40|0.00728863
10:16:41|0.00728863
10:16:41|0.00728863
10:16:43|0.00728863
10:16:44|0.00728863
10:16:45|0.00728863
10:16:46|0.00727112
10:16:47|0.00725104
10:16:48|0.0072398
10:16:48|0.00723514
10:16:50|0.00723514
10:16:51|0.00723514
10:16:51|0.00725725
10:16:52|0.00726205
10:16:54|0.00726182
10:16:54|0.00726207
10:16:56|0.00726207
10:16:57|0.00726207
10:16:57|0.00726207
10:16:59|0.00726207
10:16:59|0.00726207
10:17:00|0.00726207
10:17:01|0.00726558
10:17:02|0.00726558
10:17:04|0.00726558
10:17:05|0.00726558
10:17:05|0.00726497
10:17:06|0.00726497
10:17:08|0.00726497
10:17:08|0.00726497
10:17:09|0.00726497
10:17:11|0.00726497
10:17:12|0.00727194
10:17:13|0.00727194
10:17:14|0.00727194
10:17:15|0.00727194
10:17:16|0.00727194
10:17:17|0.00727194
10:17:18|0.00727194
10:17:19|0.00727194
10:17:20|0.00727194
10:17:21|0.00727194
10:17:22|0.00727194
10:17:23|0.00727286
10:17:24|0.00727286
10:17:25|0.00727286
10:17:26|0.00727286
10:17:27|0.00727286
10:17:29|0.00727767
10:17:29|0.00727767
10:17:31|0.00727767
10:17:32|0.00727767
10:17:33|0.00727767
10:17:34|0.00727767
10:17:35|0.00727767
10:17:36|0.00727767
10:17:37|0.00727767
10:17:38|0.00727323
10:17:39|0.00727323
10:17:40|0.00727323
10:17:41|0.00727323
10:17:42|0.00727323
10:17:43|0.00727323
10:17:44|0.00727782
10:17:45|0.00727782
10:17:46|0.00727782
10:17:47|0.00727883
10:17:48|0.00727883
10:17:49|0.00727883
10:17:50|0.00727883
10:17:51|0.00727081
10:17:52|0.00727081
10:17:54|0.00727081
10:17:54|0.00727081
10:17:55|0.00727081
10:17:57|0.00727081
10:17:58|0.00727081
10:17:59|0.00726558
10:18:00|0.00726498
10:18:00|0.00726498
10:18:02|0.00726593
10:18:02|0.00726593
10:18:04|0.00726593
10:18:05|0.00726593
10:18:05|0.00726593
10:18:06|0.00726593
10:18:07|0.00726978
10:18:09|0.00726978
10:18:09|0.00726978
10:18:10|0.00726978
10:18:11|0.00726978
10:18:13|0.00726978
10:18:13|0.00726978
10:18:14|0.00726978
10:18:16|0.00726978
10:18:17|0.00727337
10:18:18|0.00727337
10:18:20|0.00727975
10:18:21|0.00727975
10:18:21|0.00727975
10:18:22|0.00727975
10:18:23|0.00727975
10:18:24|0.00727975
10:18:25|0.00727975
10:18:26|0.00728329
10:18:27|0.00728329
10:18:29|0.00728329
10:18:30|0.00728329
10:18:31|0.00728329
10:18:32|0.00728329
10:18:34|0.00728331
10:18:35|0.00728719
10:18:36|0.00728719
10:18:37|0.00728719
10:18:38|0.00728719
10:18:39|0.00728719
10:18:40|0.00728086
10:18:40|0.00728086
10:18:42|0.00728086
10:18:42|0.00728086
10:18:44|0.00728086
10:18:44|0.00728086
10:18:45|0.00728086
10:18:46|0.00728086
10:18:48|0.00728545
10:18:48|0.00728545
10:18:50|0.00728545
10:18:51|0.00728086
10:18:52|0.00728086
10:18:53|0.00727499
10:18:54|0.00727499
10:18:55|0.00727499
10:18:56|0.00727499
10:18:57|0.00727499
10:18:58|0.00727499
10:18:59|0.00727499
10:19:00|0.00727499
10:19:01|0.00727499
10:19:02|0.00727499
10:19:03|0.00728116
10:19:04|0.00728116
10:19:06|0.00728116
10:19:06|0.00728116
10:19:07|0.00728116
10:19:09|0.00728116
10:19:10|0.00728116
10:19:10|0.00728044
10:19:12|0.00728044
10:19:13|0.00728044
10:19:13|0.00728044
10:19:15|0.00728044
10:19:16|0.00728044
10:19:17|0.00728044
10:19:18|0.00728044
10:19:19|0.00728044
10:19:19|0.00728044
10:19:21|0.00728044
10:19:22|0.00728044
10:19:22|0.00726897
10:19:24|0.00726699
10:19:26|0.00726699
10:19:26|0.00726699
10:19:28|0.00726699
10:19:29|0.00726699
10:19:31|0.00726699
10:19:31|0.00726699
10:19:33|0.00726699
10:19:35|0.00726699
10:19:35|0.00727448
10:19:36|0.00727448
10:19:37|0.00727448
10:19:38|0.00727448
10:19:40|0.00727448
10:19:41|0.00727808
10:19:42|0.00727808
10:19:43|0.00727808
10:19:45|0.00727808
10:19:45|0.00727808
10:19:46|0.00727808
10:19:47|0.00727808
10:19:48|0.00727808
10:19:49|0.00727808
10:19:50|0.00727808
10:19:51|0.00727808
10:19:52|0.00727808
10:19:53|0.00727808
10:19:55|0.00727808
10:19:56|0.00727808
10:19:57|0.00727808
10:19:58|0.00727808
10:19:58|0.00727808
10:20:00|0.00727808
10:20:01|0.00727808
10:20:02|0.00727808
10:20:03|0.00727808
10:20:04|0.00727808
10:20:04|0.00727808
10:20:06|0.00727808
10:20:07|0.00727808
10:20:08|0.00727499
10:20:09|0.00727499
10:20:10|0.00727499
10:20:11|0.00727499
10:20:12|0.00727499
10:20:13|0.00727499
10:20:14|0.00727499
10:20:15|0.00727499
10:20:17|0.00727499
10:20:17|0.00727499
10:20:18|0.00727499
10:20:19|0.00727499
10:20:20|0.00727499
10:20:21|0.00727499
10:20:22|0.00727499
10:20:23|0.00727499
10:20:24|0.00727499
10:20:25|0.00727499
10:20:26|0.00727499
10:20:27|0.00728249
10:20:28|0.00728249
10:20:29|0.00728249
10:20:30|0.00728249
10:20:32|0.00728697
10:20:32|0.00728697
10:20:34|0.00728697
10:20:36|0.00728948
10:20:37|0.00728948
10:20:38|0.00728948
10:20:39|0.00728948
10:20:41|0.00728948
10:20:42|0.00728948
10:20:43|0.00728948
10:20:44|0.00728948
10:20:45|0.00728948
10:20:46|0.00728948
10:20:47|0.00728948
10:20:48|0.00728948
10:20:48|0.00728948
10:20:50|0.00728948
10:20:50|0.00728948
10:20:52|0.00728948
10:20:53|0.00728948
10:20:54|0.00728197
10:20:55|0.00728197
10:20:55|0.00728197
10:20:57|0.00728197
10:20:58|0.00728197
10:20:59|0.00728197
10:21:00|0.00728197
10:21:01|0.00727499
10:21:02|0.00727499
10:21:03|0.00727499
10:21:04|0.00727499
10:21:05|0.00727499
10:21:05|0.00727499
10:21:07|0.00727499
10:21:07|0.00727558
10:21:09|0.00727558
10:21:09|0.00727558
10:21:11|0.00727558
10:21:12|0.00727558
10:21:13|0.00727558
10:21:14|0.00727558
10:21:14|0.00727558
10:21:16|0.00727558
10:21:17|0.00727558
10:21:17|0.00727558
10:21:18|0.00727558
10:21:20|0.00727558
10:21:21|0.00727558
10:21:22|0.00727943
10:21:23|0.00727943
10:21:24|0.00727943
10:21:25|0.00727943
10:21:27|0.00727989
10:21:27|0.00727989
10:21:28|0.00727989
10:21:29|0.00727989
10:21:30|0.00727989
10:21:31|0.00727989
10:21:33|0.00727989
10:21:35|0.00727989
10:21:35|0.00727989
10:21:37|0.00727989
10:21:38|0.00727989
10:21:39|0.00727989
10:21:40|0.00727989
10:21:41|0.00727989
10:21:42|0.00728319
10:21:44|0.00728319
10:21:44|0.00728319
10:21:45|0.00728319
10:21:46|0.00728319
10:21:47|0.00728319
10:21:48|0.00728319
10:21:49|0.00728319
10:21:50|0.00728319
10:21:51|0.00728319
10:21:52|0.00728319
10:21:53|0.00728319
10:21:54|0.00728319
10:21:55|0.00728319
10:21:57|0.00728319
10:21:58|0.00728319
10:21:58|0.00727943
10:21:59|0.00727943
10:22:01|0.00727943
10:22:02|0.00727943
10:22:03|0.00727943
10:22:04|0.00727943
10:22:05|0.00727943
10:22:06|0.00727943
10:22:07|0.00727943
10:22:08|0.00727943
10:22:09|0.00727943
10:22:11|0.00727943
10:22:11|0.00727267
10:22:12|0.00727267
10:22:13|0.00727267
10:22:15|0.00727267
10:22:16|0.00727267
10:22:17|0.00727267
10:22:18|0.00727267
10:22:19|0.00727267
10:22:20|0.00727267
10:22:21|0.00727267
10:22:22|0.00726761
10:22:23|0.00726761
10:22:24|0.00726501
10:22:25|0.00726407
10:22:25|0.00726407
10:22:26|0.00726407
10:22:28|0.00726407
10:22:29|0.00726407
10:22:29|0.00726407
10:22:31|0.00726407
10:22:32|0.00726407
10:22:34|0.00726407
10:22:34|0.00725848
10:22:35|0.00725848
10:22:37|0.00725848
10:22:37|0.00725848
10:22:38|0.00725848
10:22:39|0.00725848
10:22:41|0.00725848
10:22:42|0.00725848
10:22:43|0.00725584
10:22:44|0.00725388
10:22:45|0.00725388
10:22:46|0.00725388
10:22:47|0.00725388
10:22:48|0.00725388
10:22:49|0.00725388
10:22:50|0.00725388
10:22:51|0.00725388
10:22:52|0.00725388
10:22:53|0.00725388
10:22:54|0.00725388
10:22:55|0.00725388
10:22:56|0.00725388
10:22:57|0.00725388
10:22:58|0.0072562
10:22:59|0.0072562
10:23:00|0.0072562
10:23:01|0.0072562
10:23:02|0.0072562
10:23:03|0.0072562
10:23:04|0.0072562
10:23:05|0.0072562
10:23:06|0.0072562
10:23:07|0.0072562
10:23:08|0.0072562
10:23:09|0.0072562
10:23:10|0.0072562
10:23:11|0.0072562
10:23:12|0.0072562
10:23:13|0.0072562
10:23:14|0.0072562
10:23:15|0.0072562
10:23:16|0.0072562
10:23:17|0.0072562
10:23:18|0.0072562
10:23:19|0.0072562
10:23:20|0.0072562
10:23:21|0.0072562
10:23:22|0.0072562
10:23:23|0.0072562
10:23:24|0.0072562
10:23:26|0.0072562
10:23:27|0.0072562
10:23:28|0.0072562
10:23:29|0.0072562
10:23:30|0.0072562
10:23:30|0.0072562
10:23:31|0.0072562
10:23:33|0.00726283
10:23:34|0.00726271
10:23:35|0.00726271
10:23:36|0.00726271
10:23:37|0.00726271
10:23:38|0.00726271
10:23:39|0.00726271
10:23:41|0.00726271
10:23:42|0.00726271
10:23:43|0.00726271
10:23:44|0.00726271
10:23:45|0.00725547
10:23:46|0.00725547
10:23:47|0.00725547
10:23:48|0.00726283
10:23:49|0.00726283
10:23:50|0.00726283
10:23:51|0.00727571
10:23:52|0.00727571
10:23:53|0.00728032
10:23:54|0.00728032
10:23:56|0.00728032
10:23:57|0.00728032
10:23:57|0.00728032
10:23:59|0.00728032
10:24:00|0.00728032
10:24:01|0.00728032
10:24:01|0.00728032
10:24:02|0.00728032
10:24:03|0.00728343
10:24:04|0.00728593
10:24:06|0.00728719
10:24:07|0.00728719
10:24:08|0.00728719
10:24:09|0.00728719
10:24:10|0.00728719
10:24:10|0.00728719
10:24:12|0.00728719
10:24:12|0.00728719
10:24:13|0.00728719
10:24:14|0.00728719
10:24:15|0.00728228
10:24:17|0.00728228
10:24:17|0.00728228
10:24:18|0.00728228
10:24:19|0.00728228
10:24:20|0.00728228
10:24:21|0.00728228
10:24:22|0.00728228
10:24:24|0.00728228
10:24:25|0.00728228
10:24:26|0.00727759
10:24:28|0.00727759
10:24:28|0.00727759
10:24:29|0.00727759
10:24:31|0.00727759
10:24:31|0.00727759
10:24:32|0.00727759
10:24:33|0.00727759
10:24:35|0.00727759
10:24:36|0.00727759
10:24:38|0.00727759
10:24:40|0.00727759
10:24:41|0.007274
10:24:42|0.007274
10:24:44|0.00727192
10:24:44|0.00727192
10:24:45|0.00727192
10:24:46|0.00726934
10:24:47|0.00726934
10:24:48|0.00726934
10:24:49|0.00726776
10:24:50|0.00726776
10:24:51|0.00726776
10:24:52|0.00726776
10:24:53|0.00726776
10:24:55|0.00726776
10:24:56|0.00726776
10:24:57|0.00726776
10:24:57|0.00726776
10:24:59|0.00726776
10:24:59|0.00726776
10:25:01|0.00726776
10:25:02|0.00726776
10:25:03|0.00726776
10:25:05|0.00726776
10:25:05|0.00726776
10:25:06|0.00726776
10:25:07|0.00726776
10:25:08|0.00726776
10:25:10|0.00726776
10:25:12|0.00726776
10:25:12|0.00726776
10:25:13|0.00726776
10:25:15|0.00726776
10:25:16|0.00726776
10:25:16|0.00726776
10:25:19|0.00726776
10:25:19|0.00726776
10:25:20|0.00726493
10:25:21|0.00726493
10:25:22|0.00726493
10:25:23|0.00727138
10:25:24|0.00727138
10:25:25|0.00727138
10:25:26|0.00727138
10:25:27|0.00727138
10:25:29|0.00727138
10:25:30|0.00727138
10:25:30|0.00727138
10:25:32|0.00727138
10:25:33|0.00727138
10:25:34|0.00727138
10:25:34|0.00727236
10:25:37|0.00727236
10:25:38|0.00727649
10:25:40|0.00727649
10:25:40|0.00727649
10:25:42|0.00727649
10:25:44|0.00727649
10:25:44|0.00727649
10:25:46|0.00727649
10:25:47|0.00727649
10:25:48|0.00727649
10:25:48|0.00727649
10:25:50|0.00727649
10:25:50|0.00727649
10:25:51|0.00727649
10:25:53|0.00727649
10:25:54|0.00727649
10:25:55|0.00727649
10:25:55|0.00727649
10:25:56|0.00727649
10:25:58|0.00727649
10:25:58|0.00727649
10:25:59|0.00727649
10:26:01|0.007281
10:26:02|0.007281
10:26:02|0.00728344
10:26:03|0.00728344
10:26:05|0.00728344
10:26:05|0.00728344
10:26:07|0.00728344
10:26:07|0.00728344
10:26:08|0.00728344
10:26:10|0.00728344
10:26:10|0.00728344
10:26:11|0.00728569
10:26:12|0.00728569
10:26:14|0.00728569
10:26:15|0.00728569
10:26:16|0.00728569
10:26:17|0.00728569
10:26:18|0.00728569
10:26:19|0.00728569
10:26:20|0.00728569
10:26:21|0.00728569
10:26:22|0.00728212
10:26:23|0.00728212
10:26:24|0.00728212
10:26:25|0.00728212
10:26:26|0.00728212
10:26:27|0.00728212
10:26:28|0.00728212
10:26:29|0.00728212
10:26:30|0.00728212
10:26:31|0.00728212
10:26:33|0.00728212
10:26:34|0.00728212
10:26:34|0.00728212
10:26:35|0.00728212
10:26:37|0.00728212
10:26:38|0.00728212
10:26:40|0.00728212
10:26:40|0.00728212
10:26:42|0.00728212
10:26:44|0.00728948
10:26:45|0.00729252
10:26:45|0.00729226
10:26:46|0.00729226
10:26:48|0.00729226
10:26:48|0.00729226
10:26:50|0.00729226
10:26:51|0.00729226
10:26:52|0.00729226
10:26:53|0.00729226
10:26:54|0.00729226
10:26:56|0.00729226
10:26:56|0.00729226
10:26:57|0.00729226
10:26:59|0.00729226
10:26:59|0.00729226
10:27:00|0.00729226
10:27:01|0.00729226
10:27:02|0.00729226
10:27:03|0.00729226
10:27:04|0.00729405
10:27:05|0.00729941
10:27:07|0.00729941
10:27:07|0.00729941
10:27:08|0.00729941
10:27:09|0.00729941
10:27:11|0.0073
10:27:12|0.00730037
10:27:12|0.00730037
10:27:14|0.00730204
10:27:15|0.00730204
10:27:15|0.00730204
10:27:16|0.00730475
10:27:18|0.00730475
10:27:19|0.00730475
10:27:19|0.00730475
10:27:20|0.00730475
10:27:21|0.00730475
10:27:23|0.00730475
10:27:23|0.00730475
10:27:25|0.00730475
10:27:25|0.00730284
10:27:26|0.00730284
10:27:28|0.00730284
10:27:29|0.00730284
10:27:30|0.00730284
10:27:31|0.00730284
10:27:32|0.00730284
10:27:33|0.00730284
10:27:34|0.00730284
10:27:35|0.00730284
10:27:36|0.00730284
10:27:37|0.00730284
10:27:39|0.00729885
10:27:40|0.00729885
10:27:41|0.00729885
10:27:43|0.00729885
10:27:44|0.00729885
10:27:46|0.00729885
10:27:47|0.00729885
10:27:47|0.00729885
10:27:49|0.00729885
10:27:49|0.00729885
10:27:50|0.00729885
10:27:52|0.00729885
10:27:52|0.00729885
10:27:55|0.00729522
10:27:55|0.00729522
10:27:57|0.00729522
10:27:58|0.00728629
10:27:59|0.00728629
10:27:59|0.00728629
10:28:01|0.00728629
10:28:02|0.00728629
10:28:03|0.00728629
10:28:04|0.00728629
10:28:04|0.00728629
10:28:07|0.00729154
10:28:07|0.00729154
10:28:08|0.00729154
10:28:09|0.00729154
10:28:10|0.00729154
10:28:11|0.00729154
10:28:12|0.00729154
10:28:13|0.00729154
10:28:14|0.00729154
10:28:15|0.00729154
10:28:16|0.00729154
10:28:17|0.00728974
10:28:18|0.00728974
10:28:19|0.00728974
10:28:20|0.00728974
10:28:21|0.00728974
10:28:22|0.00728974
10:28:23|0.00728974
10:28:24|0.00728304
10:28:25|0.00728304
10:28:26|0.00728013
10:28:27|0.00727847
10:28:28|0.00727847
10:28:29|0.00727847
10:28:30|0.00727847
10:28:31|0.00727847
10:28:32|0.00727847
10:28:33|0.00727847
10:28:34|0.00727847
10:28:35|0.00727847
10:28:36|0.00727847
10:28:37|0.00727582
10:28:39|0.0072739
10:28:41|0.0072739
10:28:42|0.0072739
10:28:44|0.0072739
10:28:44|0.0072739
10:28:45|0.0072739
10:28:46|0.0072739
10:28:48|0.00727662
10:28:48|0.00727662
10:28:50|0.00727748
10:28:51|0.00727748
10:28:51|0.00727748
10:28:52|0.00727748
10:28:54|0.00727748
10:28:55|0.00727748
10:28:55|0.00727748
10:28:57|0.00727748
10:28:57|0.00727748
10:28:58|0.00727748
10:29:00|0.00727748
10:29:01|0.00727748
10:29:02|0.00727748
10:29:03|0.00727748
10:29:04|0.00727748
10:29:05|0.00727748
10:29:05|0.00727748
10:29:07|0.00727748
10:29:08|0.00727748
10:29:09|0.00727748
10:29:10|0.00727748
10:29:11|0.00727748
10:29:11|0.00727748
10:29:12|0.00727886
10:29:13|0.00727886
10:29:14|0.00727886
10:29:16|0.00727886
10:29:16|0.00727886
10:29:17|0.00727886
10:29:18|0.00727886
10:29:19|0.00727886
10:29:20|0.00727886
10:29:22|0.00727886
10:29:23|0.00727886
10:29:24|0.00727886
10:29:24|0.00727886
10:29:26|0.00727886
10:29:26|0.00727886
10:29:27|0.00727886
10:29:29|0.00727886
10:29:29|0.00727886
10:29:31|0.00727886
10:29:32|0.00727886
10:29:32|0.00727886
10:29:33|0.00727886
10:29:34|0.00727886
10:29:35|0.00727886
10:29:37|0.00727886
10:29:37|0.00727886
10:29:38|0.00727886
10:29:39|0.00727886
10:29:41|0.00727886
10:29:42|0.00727886
10:29:43|0.00727886
10:29:44|0.00727886
10:29:45|0.00727886
10:29:46|0.00727886
10:29:47|0.00727886
10:29:48|0.00727886
10:29:49|0.00727886
10:29:50|0.00727886
10:29:51|0.00727886
10:29:52|0.00727886
10:29:53|0.00727886
10:29:54|0.00727886
10:29:55|0.00728349
10:29:57|0.00728349
10:29:57|0.00728349
10:29:59|0.00728349
10:29:59|0.00728349
10:30:00|0.00728349
10:30:02|0.00728349
10:30:03|0.00728349
10:30:05|0.00728349
10:30:06|0.00728349
10:30:07|0.00728349
10:30:08|0.00728349
10:30:09|0.00728349
10:30:10|0.00728349
10:30:11|0.00728349
10:30:12|0.00728349
10:30:14|0.00728349
10:30:14|0.00728349
10:30:15|0.00728349
10:30:16|0.00728349
10:30:17|0.00728349
10:30:19|0.00728598
10:30:20|0.00727765
10:30:21|0.00727765
10:30:22|0.00727765
10:30:23|0.00727765
10:30:24|0.00727765
10:30:25|0.00727975
10:30:26|0.00727975
10:30:27|0.00727975
10:30:28|0.00727975
10:30:29|0.00727975
10:30:30|0.00727975
10:30:31|0.00727406
10:30:32|0.00727406
10:30:33|0.0072694
10:30:34|0.0072694
10:30:35|0.0072694
10:30:36|0.00726761
10:30:37|0.00726761
10:30:38|0.00726407
10:30:39|0.00726407
10:30:41|0.00726407
10:30:42|0.00726407
10:30:44|0.00726407
10:30:44|0.00726407
10:30:45|0.00726407
10:30:46|0.00726407
10:30:47|0.00726407
10:30:48|0.00726407
10:30:49|0.00727662
10:30:51|0.00728295
10:30:52|0.00728295
10:30:53|0.00728286
10:30:55|0.00728285
10:30:56|0.00728285
10:30:56|0.00728285
10:30:57|0.00728285
10:30:58|0.00728285
10:30:59|0.00728285
10:31:00|0.00728285
10:31:01|0.00728285
10:31:02|0.00728285
10:31:03|0.00728285
10:31:04|0.00728285
10:31:05|0.00728285
10:31:06|0.00728285
10:31:07|0.00728285
10:31:08|0.00728285
10:31:09|0.00728285
10:31:10|0.00728285
10:31:11|0.00728285
10:31:12|0.00728285
10:31:13|0.00728285
10:31:14|0.00728285
10:31:15|0.00727321
10:31:16|0.00727321
10:31:17|0.00727321
10:31:18|0.00727321
10:31:19|0.00727321
10:31:20|0.00727321
10:31:21|0.00727321
10:31:22|0.00727321
10:31:23|0.00727321
10:31:24|0.00727364
10:31:25|0.00727364
10:31:26|0.00727364
10:31:27|0.00727364
10:31:28|0.00727364
10:31:29|0.00727364
10:31:30|0.00727364
10:31:31|0.00727305
10:31:32|0.00727305
10:31:33|0.00727305
10:31:34|0.00727305
10:31:35|0.00727305
10:31:36|0.00727305
10:31:37|0.00727305
10:31:38|0.00727305
10:31:39|0.00727305
10:31:40|0.00727305
10:31:42|0.00727305
10:31:43|0.00727305
10:31:45|0.0072749
10:31:45|0.0072749
10:31:46|0.0072749
10:31:47|0.0072749
10:31:48|0.0072749
10:31:50|0.0072749
10:31:51|0.0072749
10:31:53|0.0072749
10:31:53|0.0072749
10:31:54|0.0072749
10:31:56|0.0072749
10:31:57|0.0072749
10:31:58|0.0072749
10:31:59|0.0072749
10:32:00|0.0072749
10:32:01|0.0072749
10:32:02|0.0072749
10:32:03|0.0072749
10:32:05|0.0072749
10:32:05|0.00727765
10:32:07|0.00726962
10:32:08|0.00726962
10:32:08|0.00726962
10:32:09|0.00727305
10:32:10|0.00727305
10:32:12|0.00727305
10:32:13|0.00727305
10:32:14|0.00727305
10:32:15|0.00727305
10:32:16|0.00727305
10:32:17|0.00727305
10:32:18|0.00727781
10:32:19|0.00727781
10:32:20|0.00727781
10:32:21|0.00727781
10:32:22|0.00727781
10:32:22|0.00727781
10:32:24|0.00727781
10:32:25|0.00727781
10:32:26|0.00727781
10:32:27|0.00727781
10:32:28|0.00727781
10:32:29|0.00727781
10:32:30|0.00727781
10:32:31|0.00727781
10:32:32|0.00727781
10:32:33|0.00727781
10:32:34|0.00727781
10:32:35|0.00727781
10:32:36|0.00727781
10:32:37|0.00727781
10:32:38|0.00727781
10:32:39|0.00727781
10:32:40|0.00727781
10:32:40|0.00727781
10:32:42|0.00728223
10:32:43|0.00728223
10:32:45|0.00728223
10:32:45|0.00728223
10:32:46|0.00728223
10:32:47|0.00728223
10:32:48|0.00728223
10:32:49|0.00728223
10:32:50|0.00728223
10:32:51|0.00728223
10:32:52|0.00728223
10:32:54|0.00728223
10:32:55|0.00728223
10:32:56|0.00728223
10:32:57|0.00728223
10:32:58|0.00728223
10:33:00|0.00728545
10:33:00|0.00728545
10:33:02|0.00728593
10:33:04|0.00728593
10:33:05|0.00728593
10:33:06|0.00728305
10:33:07|0.00728305
10:33:08|0.00728305
10:33:09|0.00728305
10:33:10|0.00728305
10:33:11|0.00728305
10:33:12|0.00728305
10:33:13|0.00728305
10:33:14|0.00728305
10:33:16|0.00728305
10:33:16|0.00728305
10:33:18|0.00728719
10:33:19|0.00728719
10:33:20|0.00728719
10:33:21|0.00728884
10:33:22|0.00728948
10:33:23|0.00728948
10:33:24|0.00729163
10:33:25|0.00729163
10:33:26|0.00729163
10:33:27|0.00729579
10:33:28|0.00729579
10:33:29|0.00729776
10:33:31|0.00729776
10:33:31|0.00729776
10:33:32|0.00729776
10:33:33|0.00729776
10:33:35|0.00729776
10:33:35|0.00729776
10:33:37|0.00730037
10:33:37|0.00730037
10:33:38|0.00730475
10:33:40|0.00730475
10:33:41|0.00730475
10:33:41|0.00730862
10:33:43|0.00730862
10:33:44|0.00730256
10:33:44|0.00730173
10:33:46|0.00730173
10:33:47|0.00730173
10:33:49|0.00730173
10:33:50|0.00730173
10:33:52|0.00730173
10:33:53|0.00730173
10:33:54|0.00730173
10:33:55|0.00730173
10:33:56|0.00730173
10:33:57|0.00730173
10:33:58|0.00730173
10:33:59|0.00729377
10:34:00|0.00729377
10:34:01|0.00729377
10:34:02|0.00729377
10:34:03|0.00729377
10:34:04|0.00729377
10:34:05|0.00729468
10:34:06|0.00729468
10:34:07|0.00729468
10:34:08|0.00729468
10:34:09|0.00729468
10:34:10|0.00729468
10:34:12|0.00729468
10:34:12|0.00729468
10:34:14|0.00729468
10:34:15|0.00729468
10:34:15|0.00729468
10:34:17|0.00729468
10:34:18|0.00729468
10:34:19|0.00729468
10:34:19|0.00729468
10:34:21|0.00729468
10:34:22|0.00729468
10:34:22|0.0072941
10:34:23|0.0072941
10:34:24|0.007293
10:34:25|0.00729301
10:34:27|0.00729301
10:34:28|0.00729301
10:34:28|0.00729301
10:34:29|0.00729301
10:34:30|0.00729301
10:34:31|0.00729301
10:34:32|0.00729301
10:34:34|0.00729301
10:34:35|0.00729301
10:34:36|0.00729508
10:34:37|0.0072905
10:34:38|0.0072905
10:34:38|0.0072905
10:34:39|0.0072905
10:34:40|0.00728705
10:34:41|0.00728705
10:34:43|0.00728705
10:34:44|0.00728705
10:34:46|0.00728705
10:34:46|0.00728705
10:34:47|0.00728705
10:34:48|0.00728705
10:34:50|0.00728705
10:34:51|0.00728705
10:34:52|0.00728705
10:34:53|0.00728705
10:34:54|0.00728705
10:34:55|0.00728705
10:34:56|0.00728705
10:34:57|0.00728705
10:34:58|0.00728705
10:34:59|0.00728705
10:35:00|0.00728705
10:35:01|0.00728705
10:35:02|0.00728705
10:35:03|0.00728705
10:35:04|0.00728705
10:35:05|0.00728705
10:35:06|0.00728705
10:35:07|0.00728705
10:35:08|0.00728705
10:35:09|0.00728705
10:35:10|0.00728705
10:35:11|0.00728705
10:35:12|0.00728581
10:35:13|0.00728581
10:35:14|0.00728581
10:35:15|0.00728284
10:35:16|0.00728284
10:35:17|0.00728284
10:35:18|0.00728284
10:35:19|0.00728284
10:35:21|0.00728284
10:35:21|0.00728284
10:35:23|0.00728284
10:35:23|0.00728284
10:35:25|0.00728284
10:35:25|0.00728284
10:35:27|0.00728284
10:35:28|0.00728284
10:35:29|0.00728284
10:35:30|0.00728284
10:35:31|0.00728284
10:35:32|0.00728284
10:35:33|0.00728284
10:35:34|0.00728284
10:35:35|0.00728284
10:35:36|0.00728284
10:35:37|0.00728284
10:35:38|0.00728284
10:35:39|0.00728284
10:35:40|0.00728284
10:35:42|0.00728284
10:35:43|0.00728284
10:35:43|0.00728284
10:35:44|0.00728284
10:35:46|0.00728013
10:35:48|0.00728013
10:35:49|0.00728013
10:35:50|0.00728013
10:35:51|0.00727847
10:35:52|0.00727847
10:35:54|0.00727847
10:35:55|0.00727847
10:35:55|0.00727847
10:35:57|0.00727847
10:35:57|0.00727847
10:35:59|0.00727847
10:35:59|0.00727847
10:36:01|0.00727847
10:36:02|0.00727847
10:36:03|0.00727847
10:36:04|0.00727847
10:36:05|0.00727847
10:36:06|0.00727847
10:36:07|0.00727847
10:36:08|0.00727847
10:36:09|0.00727847
10:36:10|0.00727847
10:36:11|0.00727847
10:36:12|0.00727847
10:36:13|0.00727847
10:36:14|0.00727847
10:36:15|0.00727847
10:36:16|0.00727847
10:36:17|0.00727847
10:36:18|0.00727847
10:36:19|0.00727847
10:36:20|0.00727599
10:36:21|0.00727599
10:36:22|0.00728523
10:36:23|0.00728523
10:36:24|0.00728523
10:36:25|0.00728523
10:36:26|0.00728523
10:36:27|0.00728523
10:36:28|0.00728523
10:36:29|0.00728523
10:36:30|0.00728523
10:36:31|0.00728523
10:36:32|0.00728523
10:36:33|0.00728523
10:36:34|0.00728523
10:36:35|0.00728523
10:36:36|0.00728627
10:36:37|0.00728627
10:36:39|0.00727847
10:36:40|0.00727847
10:36:40|0.00727847
10:36:41|0.00727847
10:36:42|0.00727847
10:36:43|0.00727847
10:36:45|0.00727847
10:36:46|0.00727847
10:36:47|0.00727847
10:36:49|0.00727847
10:36:51|0.00727582
10:36:51|0.00729074
10:36:53|0.00729331
10:36:54|0.00729331
10:36:56|0.00729331
10:36:56|0.00729331
10:36:57|0.00729331
10:36:58|0.00729331
10:36:59|0.00729331
10:37:00|0.00729492
10:37:01|0.00729492
10:37:02|0.00729492
10:37:03|0.00729492
10:37:04|0.00729492
10:37:05|0.00729492
10:37:06|0.00729492
10:37:07|0.00729492
10:37:08|0.00729492
10:37:09|0.00729492
10:37:10|0.00729492
10:37:11|0.00729739
10:37:12|0.00729771
10:37:13|0.00730037
10:37:14|0.00730204
10:37:15|0.00730475
10:37:16|0.00730773
10:37:17|0.00730773
10:37:18|0.00730773
10:37:19|0.00730773
10:37:20|0.00730773
10:37:21|0.00730737
10:37:22|0.00730623
10:37:23|0.00730623
10:37:24|0.00730623
10:37:25|0.00730623
10:37:26|0.00730623
10:37:27|0.00730623
10:37:28|0.00730623
10:37:29|0.00730623
10:37:31|0.00730623
10:37:32|0.00730623
10:37:33|0.00730623
10:37:34|0.00730623
10:37:35|0.00730475
10:37:35|0.00730475
10:37:37|0.00730378
10:37:39|0.00730018
10:37:39|0.00730018
10:37:40|0.00729654
10:37:41|0.00729654
10:37:42|0.00729654
10:37:43|0.00729654
10:37:44|0.00729654
10:37:45|0.00729654
10:37:46|0.00729654
10:37:48|0.00729654
10:37:50|0.00729654
10:37:51|0.00729654
10:37:52|0.00729654
10:37:54|0.00728746
10:37:54|0.00728746
10:37:56|0.00728581
10:37:58|0.00728581
10:37:58|0.00728284
10:38:00|0.00728284
10:38:01|0.00728284
10:38:02|0.00728284
10:38:03|0.00728284
10:38:04|0.00728284
10:38:05|0.00728284
10:38:07|0.00728746
10:38:08|0.00728746
10:38:09|0.00728746
10:38:10|0.00728746
10:38:11|0.00728746
10:38:12|0.00728746
10:38:13|0.00728746
10:38:14|0.00728692
10:38:15|0.00728692
10:38:16|0.00728431
10:38:17|0.00728431
10:38:18|0.00728284
10:38:19|0.00728284
10:38:20|0.00728284
10:38:21|0.00728284
10:38:22|0.00728013
10:38:23|0.00728013
10:38:24|0.00728013
10:38:25|0.00727847
10:38:26|0.00727847
10:38:28|0.00727847
10:38:28|0.00727847
10:38:29|0.00727847
10:38:30|0.00727847
10:38:31|0.00727847
10:38:32|0.00727847
10:38:34|0.00727847
10:38:35|0.00727847
10:38:36|0.00727847
10:38:37|0.00727847
10:38:38|0.00727847
10:38:39|0.00727847
10:38:40|0.00727847
10:38:41|0.00727656
10:38:42|0.0072739
10:38:43|0.0072739
10:38:44|0.00726976
10:38:45|0.00726976
10:38:46|0.00726976
10:38:47|0.00726976
10:38:48|0.00726976
10:38:50|0.00726976
10:38:51|0.00726976
10:38:53|0.00726976
10:38:54|0.00726976
10:38:55|0.00727634
10:38:56|0.00728106
10:38:57|0.00728106
10:38:58|0.00728106
10:38:59|0.00728914
10:39:00|0.00728914
10:39:01|0.00729771
10:39:03|0.00729634
10:39:04|0.00729634
10:39:05|0.00730037
10:39:06|0.00730037
10:39:08|0.00730475
10:39:09|0.00730514
10:39:10|0.00730514
10:39:11|0.00730514
10:39:12|0.00730514
10:39:12|0.00730514
10:39:13|0.00730514
10:39:15|0.00730514
10:39:16|0.00730514
10:39:17|0.00730514
10:39:17|0.00730514
10:39:19|0.00730514
10:39:19|0.00730514
10:39:20|0.00730514
10:39:22|0.00730514
10:39:23|0.00730514
10:39:24|0.00730514
10:39:25|0.00730514
10:39:26|0.00730514
10:39:27|0.00730514
10:39:28|0.00729771
10:39:28|0.00729206
10:39:29|0.00729206
10:39:30|0.00729206
10:39:32|0.00729163
10:39:32|0.00729163
10:39:34|0.00729163
10:39:35|0.00729405
10:39:35|0.00729405
10:39:37|0.00729405
10:39:38|0.00729405
10:39:39|0.00729405
10:39:40|0.00729405
10:39:41|0.00729405
10:39:42|0.00729405
10:39:43|0.00729405
10:39:44|0.00729405
10:39:45|0.00729405
10:39:46|0.00729405
10:39:47|0.00729405
10:39:48|0.00729405
10:39:49|0.00729405
10:39:51|0.00729405
10:39:51|0.00729405
10:39:54|0.00729405
10:39:55|0.00729405
10:39:56|0.00729405
10:39:58|0.00729405
10:39:58|0.00729813
10:39:59|0.00729813
10:40:00|0.00729813
10:40:01|0.00729813
10:40:02|0.00729813
10:40:03|0.00729813
10:40:04|0.00729813
10:40:06|0.00729813
10:40:07|0.00729813
10:40:08|0.00729813
10:40:09|0.00729813
10:40:11|0.00729813
10:40:11|0.00729813
10:40:12|0.00729813
10:40:13|0.00729813
10:40:14|0.00729813
10:40:15|0.00729813
10:40:16|0.00729813
10:40:17|0.00729813
10:40:18|0.00729813
10:40:20|0.00729813
10:40:21|0.00729813
10:40:22|0.00729813
10:40:22|0.00729334
10:40:23|0.00729334
10:40:25|0.00729334
10:40:25|0.00729794
10:40:27|0.00729794
10:40:27|0.00729794
10:40:28|0.00728745
10:40:30|0.00728745
10:40:31|0.00728299
10:40:32|0.00728299
10:40:33|0.00728397
10:40:34|0.00728397
10:40:35|0.00728397
10:40:35|0.00728397
10:40:37|0.00728397
10:40:38|0.00728397
10:40:39|0.00728397
10:40:40|0.00728284
10:40:41|0.00728284
10:40:41|0.00728284
10:40:43|0.00728013
10:40:44|0.00728013
10:40:45|0.00728013
10:40:46|0.00728013
10:40:46|0.00728013
10:40:48|0.00728416
10:40:49|0.00728416
10:40:49|0.00728416
10:40:52|0.00728416
10:40:52|0.00728416
10:40:54|0.00728416
10:40:55|0.00728416
10:40:55|0.00728416
10:40:57|0.00728416
10:40:58|0.00728416
10:41:00|0.00728416
10:41:00|0.00728416
10:41:02|0.00728416
10:41:03|0.00728416
10:41:05|0.00728416
10:41:05|0.00728416
10:41:06|0.00728416
10:41:08|0.00728416
10:41:09|0.00728416
10:41:10|0.00728416
10:41:12|0.00728416
10:41:13|0.00728416
10:41:13|0.00728416
10:41:14|0.00728416
10:41:15|0.00728416
10:41:16|0.00728416
10:41:17|0.00728416
10:41:18|0.00727847
10:41:20|0.00727847
10:41:20|0.00727847
10:41:21|0.00727847
10:41:22|0.00727847
10:41:23|0.0072739
10:41:25|0.00727199
10:41:26|0.00727199
10:41:27|0.00727199
10:41:28|0.00727199
10:41:29|0.00727199
10:41:30|0.00727678
10:41:31|0.00727678
10:41:32|0.00727678
10:41:33|0.00727678
10:41:34|0.00727678
10:41:35|0.00727678
10:41:36|0.00727678
10:41:37|0.00727678
10:41:38|0.00727678
10:41:39|0.00727023
10:41:40|0.00727023
10:41:41|0.00727023
10:41:42|0.00727023
10:41:43|0.00727023
10:41:44|0.00727023
10:41:45|0.00727023
10:41:46|0.00727023
10:41:47|0.00727023
10:41:48|0.00727023
10:41:49|0.00727023
10:41:50|0.00727023
10:41:51|0.00727023
10:41:52|0.00727023
10:41:53|0.00727023
10:41:55|0.00727023
10:41:56|0.00727023
10:41:57|0.00727023
10:41:58|0.00727023
10:42:00|0.00727023
10:42:00|0.00727023
10:42:02|0.00727023
10:42:03|0.00727023
10:42:04|0.00727023
10:42:05|0.00727023
10:42:06|0.00727023
10:42:07|0.00727023
10:42:08|0.00727436
10:42:09|0.00727436
10:42:11|0.00727436
10:42:12|0.00727436
10:42:12|0.00727436
10:42:14|0.00727436
10:42:15|0.00727436
10:42:16|0.00727436
10:42:17|0.00727436
10:42:18|0.00727436
10:42:19|0.00727436
10:42:19|0.00727436
10:42:21|0.00727436
10:42:22|0.00727436
10:42:23|0.00727436
10:42:24|0.00727436
10:42:25|0.00727436
10:42:26|0.00727436
10:42:27|0.00727436
10:42:28|0.00727436
10:42:29|0.00727436
10:42:30|0.00727436
10:42:31|0.00727436
10:42:32|0.00727436
10:42:33|0.00727932
10:42:34|0.00727932
10:42:34|0.00727932
10:42:36|0.00727932
10:42:36|0.00727932
10:42:38|0.00727932
10:42:39|0.00727932
10:42:40|0.00727932
10:42:40|0.00727932
10:42:42|0.00727932
10:42:43|0.00727932
10:42:44|0.00727932
10:42:44|0.00727932
10:42:46|0.00727932
10:42:47|0.00727932
10:42:48|0.00727932
10:42:49|0.00727932
10:42:50|0.00728038
10:42:51|0.00728038
10:42:53|0.00728038
10:42:55|0.00728038
10:42:56|0.00728038
10:42:57|0.00728038
10:42:59|0.00728038
10:43:00|0.00728038
10:43:01|0.00728038
10:43:03|0.00728038
10:43:03|0.00728038
10:43:04|0.00728038
10:43:05|0.00728038
10:43:06|0.00728038
10:43:07|0.00728038
10:43:08|0.00728928
10:43:09|0.00728928
10:43:10|0.00729405
10:43:11|0.00729405
10:43:12|0.00729405
10:43:13|0.00729405
10:43:14|0.00729405
10:43:15|0.00729405
10:43:16|0.00729405
10:43:17|0.00729405
10:43:19|0.00729405
10:43:20|0.00729405
10:43:21|0.00729405
10:43:22|0.00729405
10:43:23|0.00729405
10:43:24|0.00729405
10:43:25|0.00729405
10:43:26|0.00729405
10:43:27|0.00729405
10:43:28|0.00729405
10:43:29|0.00729405
10:43:31|0.00729405
10:43:31|0.00729405
10:43:32|0.00729405
10:43:33|0.00729405
10:43:34|0.00729405
10:43:35|0.00729405
10:43:36|0.00729405
10:43:37|0.00729405
10:43:38|0.00729405
10:43:39|0.00729405
10:43:40|0.00729405
10:43:41|0.00729405
10:43:42|0.00729405
10:43:44|0.00729247
10:43:46|0.00729771
10:43:46|0.00729771
10:43:47|0.00729771
10:43:48|0.00729771
10:43:49|0.00729771
10:43:50|0.00729771
10:43:51|0.00729771
10:43:52|0.00729771
10:43:54|0.00729771
10:43:55|0.00729771
10:43:55|0.00729771
10:43:57|0.00729771
10:43:59|0.0073032
10:43:59|0.0073032
10:44:00|0.0073032
10:44:01|0.0073032
10:44:02|0.0073032
10:44:03|0.0073032
10:44:04|0.0073032
10:44:05|0.0073032
10:44:06|0.0073032
10:44:07|0.0073032
10:44:08|0.0073032
10:44:09|0.0073032
10:44:10|0.0073032
10:44:11|0.0073032
10:44:13|0.0073032
10:44:14|0.0073032
10:44:15|0.0073032
10:44:16|0.0073032
10:44:17|0.0073032
10:44:18|0.0073032
10:44:19|0.00730146
10:44:20|0.00730146
10:44:21|0.00730146
10:44:22|0.00730146
10:44:23|0.00730146
10:44:24|0.00730146
10:44:25|0.00730146
10:44:26|0.00730146
10:44:27|0.00730146
10:44:28|0.00730146
10:44:29|0.00730146
10:44:30|0.00730146
10:44:31|0.00730146
10:44:32|0.00730146
10:44:33|0.00730146
10:44:34|0.00730146
10:44:35|0.00730146
10:44:36|0.00730146
10:44:37|0.00730146
10:44:38|0.00730146
10:44:39|0.00730146
10:44:40|0.00730146
10:44:41|0.0073038
10:44:42|0.00730475
10:44:43|0.00730475
10:44:44|0.00730475
10:44:45|0.00730475
10:44:46|0.00730475
10:44:47|0.00730475
10:44:48|0.00730475
10:44:49|0.00730475
10:44:50|0.00730475
10:44:51|0.00730475
10:44:52|0.00730475
10:44:53|0.00730629
10:44:54|0.00730629
10:44:56|0.00730629
10:44:57|0.00730629
10:44:58|0.00730629
10:44:58|0.00730629
10:45:00|0.00730629
10:45:01|0.00730629
10:45:03|0.00730107
10:45:03|0.00730107
10:45:05|0.00730107
10:45:06|0.00730107
10:45:07|0.00730107
10:45:08|0.00730107
10:45:09|0.00729639
10:45:10|0.00729639
10:45:11|0.00729639
10:45:12|0.00729639
10:45:13|0.00729639
10:45:14|0.00730229
10:45:16|0.00730229
10:45:17|0.00731038
10:45:18|0.00731056
10:45:19|0.00731276
10:45:20|0.0073144
10:45:21|0.00731499
10:45:22|0.00731617
10:45:23|0.0073208
10:45:24|0.0073208
10:45:25|0.0073208
10:45:26|0.0073208
10:45:27|0.0073208
10:45:28|0.0073208
10:45:29|0.0073237
10:45:30|0.0073237
10:45:31|0.00732692
10:45:32|0.00733
10:45:33|0.00733073
10:45:34|0.00733305
10:45:35|0.00736006
10:45:36|0.00734667
10:45:37|0.00734667
10:45:38|0.00734854
10:45:39|0.00734854
10:45:40|0.00734854
10:45:41|0.00735249
10:45:42|0.00735249
10:45:43|0.00735694
10:45:44|0.00735694
10:45:45|0.00736006
10:45:46|0.00736301
10:45:47|0.00736301
10:45:48|0.00736301
10:45:49|0.00736301
10:45:50|0.00736301
10:45:51|0.00736301
10:45:52|0.00736594
10:45:53|0.00736715
10:45:54|0.00736791
10:45:55|0.00736791
10:45:56|0.00736791
10:45:58|0.00736791
10:45:59|0.00736791
10:46:01|0.00736791
10:46:02|0.00736791
10:46:03|0.00736791
10:46:03|0.00736791
10:46:05|0.00736791
10:46:06|0.00737382
10:46:06|0.00738092
10:46:08|0.00741433
10:46:09|0.00742002
10:46:10|0.00743541
10:46:11|0.00743541
10:46:12|0.00743541
10:46:14|0.00743109
10:46:15|0.00743109
10:46:16|0.00743682
10:46:17|0.00743682
10:46:18|0.00743682
10:46:19|0.00743682
10:46:20|0.00743682
10:46:21|0.00742611
10:46:23|0.00742135
10:46:23|0.00741659
10:46:24|0.00741659
10:46:25|0.00741659
10:46:26|0.00741659
10:46:27|0.0074129
10:46:28|0.0074129
10:46:29|0.0074129
10:46:30|0.0074129
10:46:31|0.0074129
10:46:32|0.00740592
10:46:33|0.00739999
10:46:34|0.00739999
10:46:35|0.00739999
10:46:36|0.00739721
10:46:37|0.00739721
10:46:38|0.00739929
10:46:39|0.00739929
10:46:40|0.00739929
10:46:41|0.00739526
10:46:43|0.00739209
10:46:44|0.00739209
10:46:45|0.00738926
10:46:46|0.00738908
10:46:48|0.00738908
10:46:48|0.00738908
10:46:49|0.00738961
10:46:50|0.00738961
10:46:51|0.00738961
10:46:52|0.00738961
10:46:53|0.00738459
10:46:54|0.00738279
10:46:55|0.00738279
10:46:57|0.00738279
10:46:57|0.00738279
10:46:59|0.00738279
10:47:01|0.00738279
10:47:01|0.00738279
10:47:03|0.00738279
10:47:04|0.00738279
10:47:05|0.0073766
10:47:06|0.0073834
10:47:07|0.0073834
10:47:08|0.0073834
10:47:09|0.0073834
10:47:11|0.0073834
10:47:11|0.0073834
10:47:12|0.00737582
10:47:14|0.00738024
10:47:15|0.00738024
10:47:16|0.00738024
10:47:16|0.00738024
10:47:18|0.00738024
10:47:18|0.00738024
10:47:20|0.00738024
10:47:22|0.00738024
10:47:22|0.00738024
10:47:23|0.00738024
10:47:24|0.00738024
10:47:25|0.00738024
10:47:26|0.00738024
10:47:27|0.00738024
10:47:28|0.00738024
10:47:29|0.00738024
10:47:30|0.00738024
10:47:31|0.00738024
10:47:33|0.00738024
10:47:33|0.00738024
10:47:34|0.00738024
10:47:35|0.00738024
10:47:36|0.00738024
10:47:37|0.0073834
10:47:38|0.0073834
10:47:39|0.0073834
10:47:40|0.0073834
10:47:41|0.0073834
10:47:42|0.0073834
10:47:43|0.0073834
10:47:44|0.0073834
10:47:45|0.0073834
10:47:46|0.0073834
10:47:47|0.0073834
10:47:48|0.0073834
10:47:49|0.0073834
10:47:50|0.0073834
10:47:51|0.0073834
10:47:52|0.0073834
10:47:53|0.00737889
10:47:54|0.00737638
10:47:55|0.00737219
10:47:56|0.00736791
10:47:58|0.00736503
10:48:00|0.00736029
10:48:00|0.0073591
10:48:01|0.00735981
10:48:02|0.00735981
10:48:04|0.00735698
10:48:05|0.00735698
10:48:06|0.00735326
10:48:07|0.00735326
10:48:08|0.00735218
10:48:09|0.00735218
10:48:10|0.00735218
10:48:12|0.00735218
10:48:12|0.00735218
10:48:13|0.00735158
10:48:14|0.00735351
10:48:15|0.00736333
10:48:16|0.00736333
10:48:17|0.00736333
10:48:18|0.00736333
10:48:19|0.00736333
10:48:21|0.00736333
10:48:21|0.00736333
10:48:22|0.00736333
10:48:23|0.00736333
10:48:24|0.00736333
10:48:25|0.00736333
10:48:26|0.00736333
10:48:27|0.00736333
10:48:28|0.00736333
10:48:29|0.00736333
10:48:30|0.0073641
10:48:32|0.00736675
10:48:32|0.00736675
10:48:33|0.00736675
10:48:35|0.00736695
10:48:36|0.00736695
10:48:37|0.00736695
10:48:38|0.00736695
10:48:39|0.00736695
10:48:40|0.00736695
10:48:41|0.00736695
10:48:42|0.00735982
10:48:43|0.00735982
10:48:45|0.00735982
10:48:45|0.00735982
10:48:46|0.00735982
10:48:47|0.00734985
10:48:49|0.00734985
10:48:49|0.00734985
10:48:50|0.00734985
10:48:51|0.00734985
10:48:52|0.00734719
10:48:54|0.00734719
10:48:54|0.00734719
10:48:55|0.00734719
10:48:56|0.00734719
10:48:57|0.00734719
10:48:59|0.00734719
10:49:01|0.00734719
10:49:02|0.00734832
10:49:03|0.00734832
10:49:05|0.00734832
10:49:06|0.00734832
10:49:07|0.00734832
10:49:08|0.00734832
10:49:09|0.00735284
10:49:10|0.00735284
10:49:11|0.00735284
10:49:12|0.00735284
10:49:13|0.00735284
10:49:14|0.00735284
10:49:15|0.00735284
10:49:16|0.00735284
10:49:17|0.00735631
10:49:18|0.00735779
10:49:19|0.00735779
10:49:20|0.00735779
10:49:21|0.00735779
10:49:22|0.00735779
10:49:23|0.00735779
10:49:24|0.00735779
10:49:25|0.00735779
10:49:26|0.00735779
10:49:27|0.00735779
10:49:28|0.00735779
10:49:29|0.00735779
10:49:30|0.00735779
10:49:31|0.00735779
10:49:32|0.00735779
10:49:33|0.00736421
10:49:34|0.00736421
10:49:35|0.00736421
10:49:36|0.00736421
10:49:37|0.00736421
10:49:38|0.00736421
10:49:39|0.00736421
10:49:40|0.00736421
10:49:41|0.00736421
10:49:42|0.00736421
10:49:43|0.00736421
10:49:45|0.00736223
10:49:45|0.00736223
10:49:46|0.00736223
10:49:47|0.00736223
10:49:48|0.00736223
10:49:49|0.00736223
10:49:51|0.00736223
10:49:51|0.00736223
10:49:52|0.00736223
10:49:54|0.00736223
10:49:55|0.00736223
10:49:56|0.00736223
10:49:57|0.00736223
10:49:58|0.00736223
10:49:58|0.00736223
10:50:00|0.00736223
10:50:02|0.00736223
10:50:03|0.00736223
10:50:04|0.00736223
10:50:05|0.00736223
10:50:07|0.00736068
10:50:08|0.00736068
10:50:09|0.00736068
10:50:10|0.00736068
10:50:10|0.00736068
10:50:12|0.00736068
10:50:12|0.00736068
10:50:13|0.00736068
10:50:14|0.00736068
10:50:15|0.00736741
10:50:17|0.00736741
10:50:18|0.00736741
10:50:18|0.00736741
10:50:20|0.00736741
10:50:21|0.00736741
10:50:22|0.00735931
10:50:22|0.00735931
10:50:23|0.00735931
10:50:25|0.00735931
10:50:26|0.00735931
10:50:27|0.00735931
10:50:28|0.00735931
10:50:29|0.00735931
10:50:30|0.00735931
10:50:31|0.00736017
10:50:32|0.00736017
10:50:33|0.00736017
10:50:34|0.00736017
10:50:35|0.00736017
10:50:36|0.00736017
10:50:38|0.00736017
10:50:38|0.00736017
10:50:39|0.00736017
10:50:40|0.00736017
10:50:42|0.00736017
10:50:42|0.00736017
10:50:44|0.00735931
10:50:45|0.00735931
10:50:46|0.00735931
10:50:47|0.00735931
10:50:48|0.00735931
10:50:49|0.00735764
10:50:50|0.0073576
10:50:51|0.0073576
10:50:52|0.0073576
10:50:53|0.0073576
10:50:54|0.0073576
10:50:55|0.0073576
10:50:56|0.0073576
10:50:57|0.0073576
10:50:58|0.0073576
10:50:59|0.0073576
10:51:01|0.0073541
10:51:03|0.0073541
10:51:03|0.0073541
10:51:04|0.0073541
10:51:05|0.0073541
10:51:06|0.0073541
10:51:08|0.0073541
10:51:09|0.0073541
10:51:10|0.0073541
10:51:11|0.0073541
10:51:12|0.0073541
10:51:13|0.007361
10:51:14|0.007361
10:51:15|0.007361
10:51:16|0.007361
10:51:17|0.007361
10:51:18|0.007361
10:51:19|0.007361
10:51:20|0.007361
10:51:21|0.007361
10:51:22|0.007361
10:51:23|0.007361
10:51:23|0.007361
10:51:25|0.00736438
10:51:26|0.00736438
10:51:27|0.00736221
10:51:28|0.00736221
10:51:28|0.00736221
10:51:30|0.00736221
10:51:31|0.00736106
10:51:32|0.00736106
10:51:33|0.00736106
10:51:34|0.00736106
10:51:35|0.00736106
10:51:35|0.00736106
10:51:37|0.00736106
10:51:37|0.00736106
10:51:39|0.00736106
10:51:40|0.00736106
10:51:41|0.00736106
10:51:41|0.00736106
10:51:43|0.00736106
10:51:44|0.00736106
10:51:45|0.00736106
10:51:45|0.00736106
10:51:47|0.00736106
10:51:48|0.00736106
10:51:49|0.00736106
10:51:50|0.00736106
10:51:51|0.00736106
10:51:51|0.00736106
10:51:52|0.00736106
10:51:54|0.00736106
10:51:54|0.00736106
10:51:56|0.00736106
10:51:57|0.00736106
10:51:57|0.00735443
10:51:58|0.00735443
10:52:01|0.00735443
10:52:02|0.00735443
10:52:03|0.00735443
10:52:04|0.00735443
10:52:05|0.00735443
10:52:06|0.00735443
10:52:07|0.00735443
10:52:08|0.00735443
10:52:08|0.00735443
10:52:10|0.00735443
10:52:12|0.00735443
10:52:12|0.00735443
10:52:13|0.00735443
10:52:15|0.00735443
10:52:17|0.00735443
10:52:17|0.00735443
10:52:18|0.00735443
10:52:20|0.00735443
10:52:21|0.00735443
10:52:21|0.00735443
10:52:22|0.00735443
10:52:24|0.00735443
10:52:25|0.00736249
10:52:26|0.007366
10:52:26|0.007366
10:52:29|0.0073693
10:52:29|0.0073693
10:52:30|0.00736962
10:52:31|0.00736303
10:52:32|0.00736303
10:52:33|0.00736303
10:52:34|0.00736303
10:52:35|0.00736303
10:52:36|0.00736766
10:52:37|0.00736766
10:52:38|0.00736766
10:52:39|0.00736926
10:52:40|0.00736362
10:52:41|0.00735994
10:52:42|0.00735994
10:52:43|0.00735994
10:52:44|0.00735994
10:52:45|0.00735994
10:52:46|0.00735994
10:52:47|0.00735994
10:52:48|0.00735994
10:52:50|0.00735994
10:52:50|0.00735994
10:52:51|0.00735994
10:52:53|0.00735994
10:52:54|0.00735994
10:52:55|0.00735994
10:52:56|0.00735994
10:52:57|0.00735994
10:52:57|0.00736359
10:52:59|0.00736359
10:53:00|0.00737125
10:53:01|0.00737197
10:53:02|0.00737197
10:53:04|0.00737197
10:53:04|0.00737197
10:53:06|0.00737197
10:53:06|0.00737197
10:53:09|0.00737197
10:53:10|0.00737197
10:53:11|0.00737197
10:53:12|0.0073743
10:53:13|0.0073743
10:53:15|0.00737477
10:53:15|0.00737477
10:53:16|0.00737477
10:53:17|0.00737477
10:53:18|0.00737477
10:53:20|0.00737477
10:53:21|0.00737477
10:53:22|0.00737477
10:53:23|0.00737477
10:53:24|0.00737477
10:53:25|0.00737208
10:53:26|0.00737208
10:53:28|0.00737208
10:53:28|0.00737208
10:53:29|0.00737208
10:53:30|0.00736957
10:53:31|0.00736957
10:53:32|0.00736957
10:53:33|0.00736957
10:53:34|0.00736957
10:53:35|0.00736957
10:53:36|0.00736957
10:53:37|0.00736957
10:53:38|0.00736957
10:53:39|0.00736957
10:53:40|0.00736957
10:53:42|0.00736957
10:53:43|0.00736957
10:53:44|0.00736957
10:53:45|0.00736957
10:53:46|0.00736957
10:53:47|0.00736957
10:53:48|0.00736957
10:53:49|0.00736957
10:53:50|0.00736957
10:53:51|0.00736957
10:53:52|0.00736957
10:53:54|0.00736957
10:53:55|0.00736957
10:53:55|0.00736957
10:53:56|0.00736957
10:53:58|0.00736957
10:53:58|0.00736957
10:53:59|0.00736957
10:54:00|0.00736957
10:54:01|0.00736957
10:54:02|0.00736957
10:54:04|0.00736957
10:54:05|0.00736957
10:54:06|0.00736957
10:54:08|0.00736957
10:54:08|0.00736957
10:54:10|0.00736957
10:54:11|0.00736957
10:54:12|0.00736957
10:54:13|0.00736957
10:54:13|0.00736704
10:54:15|0.00736704
10:54:16|0.00736704
10:54:17|0.00736704
10:54:18|0.00736704
10:54:19|0.00736704
10:54:20|0.00736704
10:54:21|0.00736704
10:54:22|0.00736704
10:54:23|0.00736704
10:54:24|0.00736704
10:54:25|0.00736704
10:54:26|0.00736704
10:54:27|0.00736704
10:54:28|0.00736704
10:54:29|0.00736704
10:54:30|0.00736704
10:54:32|0.00736704
10:54:32|0.00736704
10:54:33|0.00736319
10:54:34|0.00736319
10:54:36|0.00736319
10:54:36|0.00736319
10:54:37|0.00736319
10:54:39|0.00736319
10:54:39|0.00736319
10:54:41|0.00736319
10:54:42|0.00736319
10:54:42|0.00736319
10:54:44|0.00736561
10:54:45|0.00736561
10:54:47|0.0073631
10:54:47|0.0073631
10:54:48|0.00736309
10:54:49|0.00736309
10:54:50|0.00736309
10:54:51|0.00736309
10:54:52|0.00735831
10:54:53|0.00735831
10:54:54|0.00735831
10:54:55|0.00735831
10:54:56|0.00735831
10:54:57|0.00735831
10:54:58|0.00735831
10:54:59|0.00735831
10:55:00|0.00735476
10:55:01|0.00735476
10:55:02|0.00735353
10:55:03|0.00735166
10:55:04|0.00735222
10:55:06|0.00735222
10:55:07|0.0073575
10:55:08|0.0073575
10:55:09|0.0073575
10:55:10|0.0073575
10:55:11|0.00735014
10:55:12|0.00734901
10:55:13|0.00734901
10:55:14|0.00734719
10:55:15|0.00734806
10:55:16|0.00734806
10:55:17|0.00734806
10:55:18|0.00734806
10:55:19|0.00734806
10:55:20|0.00734806
10:55:21|0.00734806
10:55:22|0.00734806
10:55:22|0.00734806
10:55:24|0.00734806
10:55:25|0.00734806
10:55:26|0.00734806
10:55:27|0.00734806
10:55:28|0.00734806
10:55:29|0.00734806
10:55:29|0.00734806
10:55:31|0.00734806
10:55:32|0.00734806
10:55:33|0.00734806
10:55:34|0.00734806
10:55:35|0.00734806
10:55:35|0.00734806
10:55:37|0.00734453
10:55:38|0.00734344
10:55:39|0.00734344
10:55:39|0.00734381
10:55:41|0.00734381
10:55:42|0.00734381
10:55:43|0.00734381
10:55:44|0.00734381
10:55:45|0.00734381
10:55:46|0.00734381
10:55:46|0.00734381
10:55:47|0.00734381
10:55:49|0.00734381
10:55:50|0.00734381
10:55:50|0.00734381
10:55:52|0.00734381
10:55:53|0.00734381
10:55:53|0.00734381
10:55:54|0.00734381
10:55:56|0.00734381
10:55:57|0.00734381
10:55:58|0.00734381
10:55:58|0.00734381
10:56:00|0.00734381
10:56:02|0.00734381
10:56:02|0.00734381
10:56:03|0.00734381
10:56:04|0.00734381
10:56:05|0.00734381
10:56:06|0.00734381
10:56:08|0.00734381
10:56:10|0.00734381
10:56:10|0.00734381
10:56:11|0.00733984
10:56:12|0.00733852
10:56:13|0.00733852
10:56:14|0.00733852
10:56:15|0.00733852
10:56:16|0.00733852
10:56:17|0.00733852
10:56:18|0.00733852
10:56:19|0.00733852
10:56:20|0.00733546
10:56:21|0.0073368
10:56:22|0.0073368
10:56:23|0.0073368
10:56:24|0.0073368
10:56:25|0.0073368
10:56:26|0.0073368
10:56:27|0.0073368
10:56:29|0.0073368
10:56:30|0.0073368
10:56:31|0.0073368
10:56:32|0.0073368
10:56:33|0.00733932
10:56:34|0.00733932
10:56:34|0.00735796
10:56:36|0.00736986
10:56:37|0.00737023
10:56:38|0.00736535
10:56:38|0.00736535
10:56:40|0.00736535
10:56:41|0.00737349
10:56:42|0.00737679
10:56:43|0.00737912
10:56:43|0.00737912
10:56:45|0.00738239
10:56:46|0.00738934
10:56:47|0.00738934
10:56:48|0.00738934
10:56:48|0.00738934
10:56:50|0.00738934
10:56:51|0.00738934
10:56:51|0.00738934
10:56:53|0.00738934
10:56:54|0.00738934
10:56:55|0.00738934
10:56:55|0.00738934
10:56:56|0.00738934
10:56:58|0.00738934
10:56:59|0.00739248
10:57:00|0.00739484
10:57:01|0.00739484
10:57:02|0.00739484
10:57:03|0.00739066
10:57:03|0.00739066
10:57:05|0.00739066
10:57:06|0.00739066
10:57:06|0.00739066
10:57:09|0.00738638
10:57:10|0.00738638
10:57:11|0.00738638
10:57:12|0.00738638
10:57:13|0.00738638
10:57:14|0.00738638
10:57:14|0.00738638
10:57:16|0.00738638
10:57:16|0.00738638
10:57:18|0.00738638
10:57:19|0.00738638
10:57:20|0.00738638
10:57:21|0.00738534
10:57:22|0.0073889
10:57:23|0.0073889
10:57:24|0.00738215
10:57:25|0.00738215
10:57:26|0.00738215
10:57:27|0.00738215
10:57:28|0.00738215
10:57:29|0.00738215
10:57:30|0.00738215
10:57:31|0.00738215
10:57:32|0.00738215
10:57:33|0.00738215
10:57:34|0.00738215
10:57:35|0.00738215
10:57:36|0.00738476
10:57:37|0.00737956
10:57:37|0.00737956
10:57:39|0.00737956
10:57:40|0.00737956
10:57:41|0.00737956
10:57:42|0.00737956
10:57:43|0.00737956
10:57:44|0.00737956
10:57:44|0.00738726
10:57:46|0.00738726
10:57:47|0.00738726
10:57:48|0.00739198
10:57:49|0.00739198
10:57:50|0.00739198
10:57:51|0.00739198
10:57:52|0.00739198
10:57:53|0.00739198
10:57:54|0.00739198
10:57:55|0.00739198
10:57:55|0.00739198
10:57:56|0.00739198
10:57:58|0.00739198
10:57:59|0.00739198
10:58:00|0.007387
10:58:01|0.007387
10:58:02|0.007387
10:58:03|0.007387
10:58:04|0.007387
10:58:05|0.007387
10:58:06|0.007387
10:58:06|0.007387
10:58:09|0.007387
10:58:10|0.007387
10:58:11|0.007387
10:58:13|0.007387
10:58:13|0.007387
10:58:14|0.007387
10:58:15|0.007387
10:58:16|0.007387
10:58:17|0.007387
10:58:18|0.007387
10:58:19|0.007387
10:58:20|0.007387
10:58:21|0.007387
10:58:22|0.00739197
10:58:23|0.00739197
10:58:25|0.00739197
10:58:26|0.00739197
10:58:27|0.00739197
10:58:28|0.00739197
10:58:28|0.00738927
10:58:30|0.00738927
10:58:30|0.00739743
10:58:32|0.00739743
10:58:33|0.00739743
10:58:34|0.00739743
10:58:35|0.00739057
10:58:37|0.0073866
10:58:37|0.0073866
10:58:38|0.0073866
10:58:40|0.0073866
10:58:41|0.0073866
10:58:42|0.0073866
10:58:43|0.0073866
10:58:44|0.0073866
10:58:45|0.0073866
10:58:46|0.0073866
10:58:47|0.0073866
10:58:48|0.00738472
10:58:49|0.00738472
10:58:50|0.00738472
10:58:51|0.00738472
10:58:52|0.00738472
10:58:53|0.00738472
10:58:54|0.00738217
10:58:55|0.00738217
10:58:56|0.00738217
10:58:57|0.00738217
10:58:58|0.00738216
10:59:00|0.00738216
10:59:01|0.00738216
10:59:01|0.00738216
10:59:02|0.00738216
10:59:03|0.00738216
10:59:04|0.00738216
10:59:05|0.00738216
10:59:06|0.00738216
10:59:07|0.00738216
10:59:08|0.00738216
10:59:09|0.00738216
10:59:11|0.00738216
10:59:12|0.00738216
10:59:13|0.00738216
10:59:14|0.00737405
10:59:16|0.00737405
10:59:16|0.00737405
10:59:18|0.00737405
10:59:19|0.00737405
10:59:19|0.00737405
10:59:21|0.00737405
10:59:22|0.00737708
10:59:23|0.00737708
10:59:23|0.00737708
10:59:25|0.00737708
10:59:25|0.00737708
10:59:27|0.00737708
10:59:28|0.00737708
10:59:29|0.00737708
10:59:30|0.00737708
10:59:30|0.00737708
10:59:32|0.00737708
10:59:32|0.00737708
10:59:33|0.00737708
10:59:35|0.00737708
10:59:35|0.00737708
10:59:37|0.00737708
10:59:37|0.00737708
10:59:38|0.0073773
10:59:39|0.0073773
10:59:40|0.0073773
10:59:41|0.0073773
10:59:42|0.0073773
10:59:43|0.0073773
10:59:44|0.0073773
10:59:45|0.0073773
10:59:46|0.0073773
10:59:47|0.0073773
10:59:48|0.0073773
10:59:49|0.0073773
10:59:51|0.0073773
10:59:51|0.0073773
10:59:52|0.0073773
10:59:53|0.0073773
10:59:55|0.0073773
10:59:56|0.00736874
10:59:56|0.00736292
10:59:57|0.00736292
10:59:58|0.00736292
10:59:59|0.00736292
11:00:01|0.00736292
11:00:01|0.00736292
11:00:02|0.00736292
11:00:03|0.00736292
11:00:05|0.00736292
11:00:06|0.00736292
11:00:06|0.00736292
11:00:07|0.00736292
11:00:08|0.00736292
11:00:10|0.00736292
11:00:12|0.00737122
11:00:13|0.00737352
11:00:14|0.00737352
11:00:15|0.00737352
11:00:16|0.00737809
11:00:18|0.00737809
11:00:18|0.00738541
11:00:20|0.00738541
11:00:20|0.00738541
11:00:22|0.00738586
11:00:23|0.00738586
11:00:24|0.00738719
11:00:25|0.00738934
11:00:26|0.00739193
11:00:27|0.00739193
11:00:28|0.00739288
11:00:30|0.00740039
11:00:31|0.00740039
11:00:31|0.00740039
11:00:32|0.00740039
11:00:33|0.00740039
11:00:35|0.00740211
11:00:36|0.00740211
11:00:37|0.00740211
11:00:38|0.00740211
11:00:39|0.00740211
11:00:39|0.00740211
11:00:41|0.00740211
11:00:41|0.00740211
11:00:42|0.00740109
11:00:43|0.00740039
11:00:44|0.00740073
11:00:46|0.00740073
11:00:46|0.00740073
11:00:47|0.00740073
11:00:48|0.00740073
11:00:49|0.00740073
11:00:51|0.00740073
11:00:51|0.00740073
11:00:52|0.00740073
11:00:53|0.00740073
11:00:55|0.00740039
11:00:56|0.00740039
11:00:57|0.00740039
11:00:58|0.00740403
11:00:59|0.00740403
11:01:01|0.00740403
11:01:02|0.00740403
11:01:03|0.00740403
11:01:04|0.00740403
11:01:05|0.00740403
11:01:06|0.00740403
11:01:07|0.00740403
11:01:08|0.00740403
11:01:09|0.00740403
11:01:10|0.00740403
11:01:12|0.00740403
11:01:13|0.00740403
11:01:14|0.00740403
11:01:15|0.00740403
11:01:17|0.00739537
11:01:18|0.00740403
11:01:18|0.00740403
11:01:19|0.00740403
11:01:21|0.00740403
11:01:23|0.00740403
11:01:24|0.00740403
11:01:25|0.00740403
11:01:26|0.00740403
11:01:27|0.00740441
11:01:28|0.00740504
11:01:29|0.00740504
11:01:30|0.00741663
11:01:31|0.00741663
11:01:32|0.00741763
11:01:33|0.00742002
11:01:34|0.00741256
11:01:35|0.00741256
11:01:36|0.00741256
11:01:37|0.00741256
11:01:38|0.00742498
11:01:39|0.00742498
11:01:40|0.00742498
11:01:41|0.00742498
11:01:42|0.00742498
11:01:43|0.00742498
11:01:44|0.00742498
11:01:45|0.00742498
11:01:46|0.00742498
11:01:48|0.00742769
11:01:48|0.00742769
11:01:50|0.00742769
11:01:51|0.00742769
11:01:52|0.00742769
11:01:53|0.00742769
11:01:54|0.00742769
11:01:55|0.00742041
11:01:56|0.00742041
11:01:57|0.00741564
11:01:58|0.00741564
11:01:59|0.00741564
11:02:00|0.00741778
11:02:00|0.00742162
11:02:02|0.00742162
11:02:03|0.00742162
11:02:03|0.00742059
11:02:05|0.00742059
11:02:06|0.00742059
11:02:07|0.00742059
11:02:08|0.00742197
11:02:09|0.00742197
11:02:10|0.00742197
11:02:10|0.00741568
11:02:13|0.00741568
11:02:14|0.00741568
11:02:16|0.0074146
11:02:16|0.00741568
11:02:17|0.00741464
11:02:18|0.00741218
11:02:19|0.00741218
11:02:20|0.00740773
11:02:21|0.00740773
11:02:23|0.00740773
11:02:24|0.00740773
11:02:26|0.00740773
11:02:27|0.00740773
11:02:27|0.00740773
11:02:28|0.00740773
11:02:29|0.00740167
11:02:30|0.00740167
11:02:31|0.00740167
11:02:32|0.00740167
11:02:33|0.00740167
11:02:34|0.00739972
11:02:35|0.00739902
11:02:37|0.00739734
11:02:38|0.00739713
11:02:39|0.0073949
11:02:40|0.00739479
11:02:41|0.00739287
11:02:42|0.00738926
11:02:43|0.00738682
11:02:44|0.00738682
11:02:45|0.00738482
11:02:46|0.00738556
11:02:47|0.00738556
11:02:48|0.00738556
11:02:49|0.00738556
11:02:50|0.00738556
11:02:51|0.00738556
11:02:51|0.00738556
11:02:53|0.00738556
11:02:54|0.00738556
11:02:55|0.00738556
11:02:56|0.00738556
11:02:57|0.00738556
11:02:57|0.00738556
11:02:59|0.00739696
11:03:00|0.00739696
11:03:01|0.00739918
11:03:02|0.00739918
11:03:03|0.00739918
11:03:03|0.00739918
11:03:06|0.00739918
11:03:06|0.00739918
11:03:07|0.00739918
11:03:08|0.00739918
11:03:09|0.00739918
11:03:10|0.00739918
11:03:11|0.00739918
11:03:13|0.00739918
11:03:14|0.0074011
11:03:15|0.0074011
11:03:16|0.0074011
11:03:18|0.0074011
11:03:18|0.0074011
11:03:20|0.0074011
11:03:21|0.0074011
11:03:22|0.0074011
11:03:23|0.0074011
11:03:24|0.0074011
11:03:25|0.0074011
11:03:26|0.0074011
11:03:27|0.0074011
11:03:28|0.00739559
11:03:29|0.00739559
11:03:31|0.00739559
11:03:31|0.00739559
11:03:32|0.00739559
11:03:33|0.00739559
11:03:34|0.00739559
11:03:35|0.00739559
11:03:36|0.00739559
11:03:37|0.00739559
11:03:39|0.00739559
11:03:39|0.00739559
11:03:41|0.00739559
11:03:41|0.00739559
11:03:42|0.00739559
11:03:43|0.00739559
11:03:44|0.00739559
11:03:46|0.00739559
11:03:47|0.00739559
11:03:48|0.00739559
11:03:49|0.00739559
11:03:50|0.00739559
11:03:51|0.00739559
11:03:52|0.00739559
11:03:53|0.00739559
11:03:53|0.00739559
11:03:55|0.00739559
11:03:56|0.00739559
11:03:57|0.00739559
11:03:58|0.00739559
11:03:59|0.00739559
11:04:00|0.00739559
11:04:01|0.00739559
11:04:03|0.00739559
11:04:03|0.00739559
11:04:04|0.00739283
11:04:05|0.00739283
11:04:06|0.00739283
11:04:07|0.00739283
11:04:08|0.00739283
11:04:09|0.00739283
11:04:11|0.00739283
11:04:11|0.00739283
11:04:12|0.00739283
11:04:14|0.00739283
11:04:15|0.00739283
11:04:16|0.00738918
11:04:17|0.00738918
11:04:19|0.00738918
11:04:20|0.00738918
11:04:21|0.00738918
11:04:22|0.00738918
11:04:24|0.00738918
11:04:25|0.00738918
11:04:25|0.00738918
11:04:26|0.00738918
11:04:28|0.00738246
11:04:28|0.00738246
11:04:30|0.00737765
11:04:31|0.00737907
11:04:31|0.00737907
11:04:33|0.00738148
11:04:33|0.00738148
11:04:35|0.00738148
11:04:35|0.00738377
11:04:36|0.00738377
11:04:37|0.00738377
11:04:38|0.00738377
11:04:39|0.00738377
11:04:40|0.00738377
11:04:42|0.00738377
11:04:42|0.00738377
11:04:43|0.00738377
11:04:45|0.00738377
11:04:45|0.00738377
11:04:46|0.00738377
11:04:48|0.00738377
11:04:48|0.00738377
11:04:50|0.00738029
11:04:51|0.00738029
11:04:52|0.00738029
11:04:53|0.00738029
11:04:54|0.00738029
11:04:55|0.00738029
11:04:56|0.00738029
11:04:57|0.00738029
11:04:58|0.00738029
11:04:59|0.00738029
11:05:00|0.00738029
11:05:01|0.00738043
11:05:02|0.00738043
11:05:03|0.00738043
11:05:04|0.00738043
11:05:05|0.00738043
11:05:06|0.00738043
11:05:07|0.00738043
11:05:08|0.00738043
11:05:09|0.00737524
11:05:10|0.0073742
11:05:11|0.00736975
11:05:12|0.00736975
11:05:13|0.00736975
11:05:14|0.00736975
11:05:15|0.00736975
11:05:17|0.00736975
11:05:18|0.00736975
11:05:19|0.00736975
11:05:21|0.00736975
11:05:22|0.00736975
11:05:23|0.00736975
11:05:24|0.00736975
11:05:25|0.00736975
11:05:26|0.00736975
11:05:27|0.00736975
11:05:28|0.00736975
11:05:28|0.00736975
11:05:29|0.00736975
11:05:31|0.00736975
11:05:32|0.00736975
11:05:32|0.00736975
11:05:34|0.00736975
11:05:35|0.00736975
11:05:35|0.00736975
11:05:36|0.00736975
11:05:38|0.00736975
11:05:39|0.00736975
11:05:40|0.00736975
11:05:40|0.00736975
11:05:42|0.00736975
11:05:42|0.00736975
11:05:43|0.00736975
11:05:44|0.00736975
11:05:46|0.00737647
11:05:46|0.00737647
11:05:48|0.00737647
11:05:49|0.00737647
11:05:50|0.00737647
11:05:51|0.00737647
11:05:52|0.00737647
11:05:52|0.00737647
11:05:53|0.00737647
11:05:55|0.00737647
11:05:56|0.00737647
11:05:57|0.00737647
11:05:57|0.00737647
11:05:58|0.00737647
11:06:00|0.00737647
11:06:01|0.00738006
11:06:01|0.00738006
11:06:02|0.00738006
11:06:03|0.00738006
11:06:05|0.00738006
11:06:06|0.00738006
11:06:07|0.00738006
11:06:08|0.00738006
11:06:09|0.00738006
11:06:10|0.00738006
11:06:11|0.00738006
11:06:12|0.00738006
11:06:13|0.00738006
11:06:14|0.00738006
11:06:16|0.00738006
11:06:17|0.00738006
11:06:18|0.00738006
11:06:19|0.00738515
11:06:20|0.00738915
11:06:21|0.00738915
11:06:23|0.00738915
11:06:24|0.00739193
11:06:25|0.00739193
11:06:26|0.00739193
11:06:27|0.00739168
11:06:28|0.00739168
11:06:29|0.00739168
11:06:30|0.00739168
11:06:31|0.00739168
11:06:32|0.00739168
11:06:33|0.00739168
11:06:34|0.00739168
11:06:35|0.00739168
11:06:36|0.00739168
11:06:37|0.00739168
11:06:38|0.00739168
11:06:39|0.00739168
11:06:40|0.00739168
11:06:41|0.00739168
11:06:42|0.00739168
11:06:43|0.00739168
11:06:44|0.00739168
11:06:45|0.00739168
11:06:46|0.00739168
11:06:47|0.00739168
11:06:48|0.00739168
11:06:49|0.00739168
11:06:50|0.00739168
11:06:51|0.00739168
11:06:52|0.00739168
11:06:53|0.00739168
11:06:54|0.00739168
11:06:55|0.00739651
11:06:56|0.00739651
11:06:57|0.00739651
11:06:58|0.00739651
11:06:59|0.00739651
11:07:00|0.00739651
11:07:01|0.00739651
11:07:02|0.00739651
11:07:03|0.00739651
11:07:04|0.00739651
11:07:05|0.00739651
11:07:06|0.00739651
11:07:07|0.00739651
11:07:08|0.00739651
11:07:10|0.00739651
11:07:10|0.00739651
11:07:12|0.00739651
11:07:13|0.00739651
11:07:13|0.00739651
11:07:14|0.00739651
11:07:15|0.00739651
11:07:17|0.00739651
11:07:19|0.00739651
11:07:19|0.00739651
11:07:21|0.00739651
11:07:22|0.00739651
11:07:23|0.00739651
11:07:24|0.00739651
11:07:25|0.00739651
11:07:26|0.00739651
11:07:27|0.00739651
11:07:28|0.00739831
11:07:30|0.00739894
11:07:30|0.00739989
11:07:32|0.00739989
11:07:33|0.00739989
11:07:34|0.00739953
11:07:34|0.00739953
11:07:35|0.00739953
11:07:37|0.00739953
11:07:37|0.00739953
11:07:38|0.00739953
11:07:40|0.00739953
11:07:41|0.00739953
11:07:41|0.00739953
11:07:42|0.00740211
11:07:44|0.00740211
11:07:45|0.00740211
11:07:45|0.00740504
11:07:46|0.00740522
11:07:47|0.00740681
11:07:48|0.00740523
11:07:49|0.00740773
11:07:50|0.00740773
11:07:51|0.00740773
11:07:52|0.00740773
11:07:53|0.00740773
11:07:55|0.00740773
11:07:56|0.00740773
11:07:56|0.00740773
11:07:57|0.00740773
11:07:58|0.00740773
11:08:00|0.00740773
11:08:01|0.00740773
11:08:01|0.00740773
11:08:03|0.00740773
11:08:04|0.00740773
11:08:04|0.00740773
11:08:05|0.00740773
11:08:06|0.00740773
11:08:07|0.00740773
11:08:08|0.00740773
11:08:09|0.00740773
11:08:11|0.00740773
11:08:11|0.00740773
11:08:12|0.00740773
11:08:14|0.00740773
11:08:15|0.00740773
11:08:15|0.00740773
11:08:16|0.00740773
11:08:17|0.00740773
11:08:19|0.00740773
11:08:20|0.00740773
11:08:21|0.00740773
11:08:22|0.00740773
11:08:24|0.00740773
11:08:25|0.00740773
11:08:25|0.00740773
11:08:27|0.00740328
11:08:28|0.00740328
11:08:29|0.00740328
11:08:30|0.00740541
11:08:31|0.00740541
11:08:32|0.00740541
11:08:33|0.00740541
11:08:35|0.00740541
11:08:36|0.00740541
11:08:36|0.00740541
11:08:38|0.00740541
11:08:38|0.00740541
11:08:40|0.00740541
11:08:41|0.00740541
11:08:42|0.00740541
11:08:43|0.00740541
11:08:44|0.00740541
11:08:45|0.00740541
11:08:46|0.00740541
11:08:47|0.00740541
11:08:48|0.00740541
11:08:49|0.00740773
11:08:50|0.00740773
11:08:51|0.00740773
11:08:52|0.00740773
11:08:53|0.00740773
11:08:54|0.00740773
11:08:55|0.00740773
11:08:56|0.00740541
11:08:57|0.00740541
11:08:58|0.00740541
11:08:59|0.00740541
11:09:00|0.00740541
11:09:01|0.00740541
11:09:02|0.00740541
11:09:03|0.00739651
11:09:04|0.00739447
11:09:05|0.00739447
11:09:06|0.00739447
11:09:08|0.00739447
11:09:09|0.00739447
11:09:10|0.00739673
11:09:11|0.00739673
11:09:12|0.00739673
11:09:12|0.00739673
11:09:14|0.00739673
11:09:15|0.00739673
11:09:15|0.00739673
11:09:17|0.00739667
11:09:19|0.00739667
11:09:19|0.00739667
11:09:21|0.00739667
11:09:22|0.00739667
11:09:24|0.00739667
11:09:25|0.00739667
11:09:26|0.00739667
11:09:27|0.00739673
11:09:28|0.00739673
11:09:29|0.00739673
11:09:29|0.00739673
11:09:31|0.00739673
11:09:31|0.00739673
11:09:33|0.00739673
11:09:33|0.00739673
11:09:36|0.00739673
11:09:36|0.00739673
11:09:37|0.00739673
11:09:38|0.00739673
11:09:39|0.00739673
11:09:40|0.00739673
11:09:41|0.00739673
11:09:42|0.00739673
11:09:43|0.00739673
11:09:44|0.00739673
11:09:45|0.00739673
11:09:47|0.00739673
11:09:47|0.00739673
11:09:49|0.00739673
11:09:49|0.00739673
11:09:50|0.00739673
11:09:51|0.00739673
11:09:52|0.00739673
11:09:53|0.00739673
11:09:54|0.00739673
11:09:55|0.00739414
11:09:56|0.00739414
11:09:57|0.00739414
11:09:58|0.00739414
11:09:59|0.00739414
11:10:00|0.00739414
11:10:01|0.00739414
11:10:02|0.00739414
11:10:03|0.00739414
11:10:04|0.00739414
11:10:05|0.00739414
11:10:06|0.00739414
11:10:07|0.00739414
11:10:09|0.00739414
11:10:09|0.00739414
11:10:10|0.00739414
11:10:11|0.00739414
11:10:12|0.00739414
11:10:13|0.00739414
11:10:15|0.00739414
11:10:15|0.00739414
11:10:16|0.00739414
11:10:17|0.00739414
11:10:18|0.00739414
11:10:19|0.00739414
11:10:20|0.00739414
11:10:22|0.00739414
11:10:24|0.00739414
11:10:25|0.00739414
11:10:27|0.00739414
11:10:28|0.00739414
11:10:29|0.00739712
11:10:30|0.00739712
11:10:32|0.00739712
11:10:33|0.00739712
11:10:33|0.00739712
11:10:35|0.00739712
11:10:36|0.00739712
11:10:38|0.00739712
11:10:39|0.00739712
11:10:39|0.00739712
11:10:40|0.00739712
11:10:41|0.00739712
11:10:43|0.00739712
11:10:43|0.00739712
11:10:44|0.00739712
11:10:46|0.00740059
11:10:47|0.00740059
11:10:48|0.00740059
11:10:48|0.00740059
11:10:49|0.00740059
11:10:51|0.00740059
11:10:52|0.00740059
11:10:53|0.00740409
11:10:54|0.00740409
11:10:55|0.00740409
11:10:55|0.00739834
11:10:57|0.00739834
11:10:57|0.00739834
11:10:58|0.00740409
11:10:59|0.00740409
11:11:01|0.00740409
11:11:02|0.00740409
11:11:02|0.00740409
11:11:03|0.00740409
11:11:05|0.00740409
11:11:05|0.00740674
11:11:06|0.00740674
11:11:07|0.00740674
11:11:08|0.00740674
11:11:10|0.00740674
11:11:11|0.00740674
11:11:12|0.00740674
11:11:13|0.00740674
11:11:14|0.00740674
11:11:15|0.00740674
11:11:16|0.00740674
11:11:17|0.00740674
11:11:18|0.00740674
11:11:19|0.00740674
11:11:20|0.00740674
11:11:21|0.00740674
11:11:22|0.00740674
11:11:24|0.00740674
11:11:24|0.00740674
11:11:26|0.00740674
11:11:27|0.00740674
11:11:28|0.00740674
11:11:29|0.00740674
11:11:31|0.00740573
11:11:32|0.00740573
11:11:33|0.00740573
11:11:33|0.00740573
11:11:35|0.00740573
11:11:36|0.00740573
11:11:37|0.00740573
11:11:38|0.00740573
11:11:39|0.00740573
11:11:39|0.00740573
11:11:42|0.00740573
11:11:42|0.00740573
11:11:43|0.00740573
11:11:44|0.00740573
11:11:45|0.00740573
11:11:46|0.00740573
11:11:47|0.00740573
11:11:48|0.00740573
11:11:49|0.00740573
11:11:51|0.00740573
11:11:52|0.00740573
11:11:53|0.00740573
11:11:53|0.00740573
11:11:55|0.00740775
11:11:55|0.00740775
11:11:57|0.00740775
11:11:59|0.00741149
11:11:59|0.00741274
11:12:00|0.00741274
11:12:01|0.00742498
11:12:02|0.00742498
11:12:03|0.00742498
11:12:04|0.00742498
11:12:05|0.00742498
11:12:06|0.00742498
11:12:07|0.00742498
11:12:08|0.00742498
11:12:09|0.00742498
11:12:10|0.00742498
11:12:11|0.00742498
11:12:12|0.00742498
11:12:14|0.00742498
11:12:15|0.00742498
11:12:16|0.00742498
11:12:17|0.00742498
11:12:17|0.00742498
11:12:19|0.00742498
11:12:21|0.0074271
11:12:22|0.0074271
11:12:24|0.0074271
11:12:24|0.0074271
11:12:25|0.0074271
11:12:26|0.0074271
11:12:27|0.0074271
11:12:29|0.00741707
11:12:30|0.00741707
11:12:31|0.00742003
11:12:32|0.00742003
11:12:33|0.00742003
11:12:35|0.00742003
11:12:35|0.00742003
11:12:36|0.00742003
11:12:38|0.00741272
11:12:39|0.00741272
11:12:40|0.00741272
11:12:40|0.00740765
11:12:42|0.00740765
11:12:43|0.00740765
11:12:44|0.00740765
11:12:44|0.00740765
11:12:45|0.00740765
11:12:47|0.00740765
11:12:48|0.00740765
11:12:49|0.00740765
11:12:50|0.00740485
11:12:51|0.00740485
11:12:52|0.00740485
11:12:53|0.00740485
11:12:54|0.00740485
11:12:55|0.00740485
11:12:56|0.00740485
11:12:57|0.00740485
11:12:58|0.00740485
11:12:59|0.00740485
11:13:00|0.00740485
11:13:02|0.00741047
11:13:03|0.00741047
11:13:03|0.00741047
11:13:05|0.00741047
11:13:05|0.00741047
11:13:06|0.00741047
11:13:07|0.00741047
11:13:09|0.00741047
11:13:10|0.00741047
11:13:11|0.00741047
11:13:11|0.00741047
11:13:12|0.00741047
11:13:13|0.00741047
11:13:15|0.00741047
11:13:16|0.00741047
11:13:17|0.00741369
11:13:18|0.00741369
11:13:19|0.00741412
11:13:20|0.00741412
11:13:21|0.00741412
11:13:22|0.00741412
11:13:23|0.00742081
11:13:25|0.00742081
11:13:26|0.00742081
11:13:27|0.00742081
11:13:29|0.00742081
11:13:30|0.00742081
11:13:31|0.00741359
11:13:32|0.00741359
11:13:32|0.00741359
11:13:34|0.00741359
11:13:35|0.00741359
11:13:36|0.00741359
11:13:37|0.00741359
11:13:38|0.00741359
11:13:39|0.00741359
11:13:40|0.00741359
11:13:41|0.00741359
11:13:42|0.00741359
11:13:43|0.00741359
11:13:44|0.00741359
11:13:45|0.00741359
11:13:47|0.00741359
11:13:48|0.00741826
11:13:49|0.00741826
11:13:49|0.00741826
11:13:51|0.00741826
11:13:51|0.00741826
11:13:53|0.0074136
11:13:53|0.0074136
11:13:55|0.0074136
11:13:55|0.0074136
11:13:56|0.0074136
11:13:57|0.0074136
11:13:58|0.0074136
11:14:00|0.0074136
11:14:01|0.0074136
11:14:01|0.0074136
11:14:03|0.0074136
11:14:03|0.0074136
11:14:05|0.00741335
11:14:05|0.00741335
11:14:07|0.00741335
11:14:08|0.00741335
11:14:09|0.00741335
11:14:10|0.00741335
11:14:11|0.0074099
11:14:12|0.0074099
11:14:12|0.0074099
11:14:13|0.0074099
11:14:14|0.00741304
11:14:15|0.00741304
11:14:16|0.00741304
11:14:18|0.00741304
11:14:18|0.00741304
11:14:19|0.00741304
11:14:21|0.00741304
11:14:21|0.00741304
11:14:23|0.00741304
11:14:24|0.00741304
11:14:25|0.00741304
11:14:27|0.00741304
11:14:28|0.00741304
11:14:29|0.00741304
11:14:31|0.00740907
11:14:31|0.00740907
11:14:33|0.00740907
11:14:34|0.00740907
11:14:36|0.00740907
11:14:37|0.00740907
11:14:38|0.00740907
11:14:39|0.00740907
11:14:40|0.00740907
11:14:41|0.00740907
11:14:42|0.00740836
11:14:44|0.00740836
11:14:44|0.00740836
11:14:45|0.00740836
11:14:46|0.00740836
11:14:47|0.00740836
11:14:48|0.00740836
11:14:49|0.00740836
11:14:50|0.00740836
11:14:51|0.00740836
11:14:52|0.00740836
11:14:54|0.00740836
11:14:55|0.00740836
11:14:56|0.00740836
11:14:57|0.00740836
11:14:58|0.00740836
11:14:59|0.00741844
11:15:00|0.00741844
11:15:01|0.00741844
11:15:02|0.00741844
11:15:02|0.00741844
11:15:04|0.00741844
11:15:06|0.00741844
11:15:06|0.00741844
11:15:07|0.00741844
11:15:08|0.00741844
11:15:09|0.00741844
11:15:10|0.00741844
11:15:11|0.00741844
11:15:12|0.00741844
11:15:13|0.00741844
11:15:14|0.00741844
11:15:15|0.00741844
11:15:17|0.00741844
11:15:18|0.00741844
11:15:18|0.00741844
11:15:19|0.00741844
11:15:21|0.00741844
11:15:22|0.00741844
11:15:23|0.00741844
11:15:24|0.00741844
11:15:26|0.00741844
11:15:26|0.00741844
11:15:27|0.00741844
11:15:29|0.00741844
11:15:31|0.00741304
11:15:32|0.00741304
11:15:33|0.00741304
11:15:34|0.00741393
11:15:35|0.00741393
11:15:36|0.00741393
11:15:38|0.00741393
11:15:39|0.00741393
11:15:39|0.00741393
11:15:40|0.00741393
11:15:41|0.00741393
11:15:43|0.00741393
11:15:43|0.00741393
11:15:45|0.00741393
11:15:45|0.00741393
11:15:46|0.00741393
11:15:48|0.00741393
11:15:49|0.00741393
11:15:49|0.00741393
11:15:50|0.00741844
11:15:51|0.00741844
11:15:53|0.0074219
11:15:53|0.00742769
11:15:55|0.00743283
11:15:56|0.00743381
11:15:56|0.00743937
11:15:57|0.00743747
11:15:58|0.00743747
11:16:00|0.00742706
11:16:00|0.00742464
11:16:02|0.00742464
11:16:02|0.00742464
11:16:03|0.00742464
11:16:05|0.00742464
11:16:06|0.00742464
11:16:06|0.00742464
11:16:08|0.00742464
11:16:09|0.00742464
11:16:10|0.00742464
11:16:11|0.00742464
11:16:12|0.00742932
11:16:13|0.00742932
11:16:14|0.00742932
11:16:15|0.00742932
11:16:16|0.00742932
11:16:17|0.00742932
11:16:18|0.00742932
11:16:19|0.00742932
11:16:20|0.00742932
11:16:21|0.00742932
11:16:22|0.00742932
11:16:23|0.00743937
11:16:24|0.00744089
11:16:25|0.00744089
11:16:27|0.00744805
11:16:28|0.00745763
11:16:30|0.00746069
11:16:31|0.00745513
11:16:32|0.00744533
11:16:34|0.00744533
11:16:34|0.00744533
11:16:35|0.00744533
11:16:37|0.00744533
11:16:38|0.00744533
11:16:38|0.00745072
11:16:39|0.00745072
11:16:41|0.00744813
11:16:42|0.00744979
11:16:43|0.00744979
11:16:43|0.00744979
11:16:44|0.00744979
11:16:46|0.00742799
11:16:46|0.00742799
11:16:47|0.00742799
11:16:48|0.00743563
11:16:50|0.00743563
11:16:51|0.00743563
11:16:51|0.00743563
11:16:52|0.00743563
11:16:53|0.00743563
11:16:54|0.00743563
11:16:55|0.00743563
11:16:56|0.00743563
11:16:57|0.00743903
11:16:59|0.00743903
11:16:59|0.00743903
11:17:00|0.00743903
11:17:01|0.00743903
11:17:02|0.00743903
11:17:03|0.00744113
11:17:05|0.00744113
11:17:06|0.00744113
11:17:06|0.00744113
11:17:08|0.00744113
11:17:09|0.00744113
11:17:09|0.00744113
11:17:10|0.00744113
11:17:12|0.00744113
11:17:12|0.00744113
11:17:13|0.00744113
11:17:15|0.00744113
11:17:16|0.00744113
11:17:17|0.00744113
11:17:17|0.00744113
11:17:19|0.00743719
11:17:20|0.00743719
11:17:20|0.00743719
11:17:22|0.00743719
11:17:22|0.00743719
11:17:23|0.00743719
11:17:25|0.00743719
11:17:26|0.00743179
11:17:28|0.00743199
11:17:29|0.00743199
11:17:30|0.00743199
11:17:31|0.00743199
11:17:32|0.0074403
11:17:34|0.0074403
11:17:35|0.0074403
11:17:35|0.0074403
11:17:37|0.0074403
11:17:38|0.0074403
11:17:39|0.0074403
11:17:40|0.0074403
11:17:41|0.0074403
11:17:43|0.0074403
11:17:44|0.00744286
11:17:45|0.00744286
11:17:46|0.00744286
11:17:47|0.00744286
11:17:49|0.00744286
11:17:49|0.00744286
11:17:50|0.00744286
11:17:51|0.00744286
11:17:52|0.00744286
11:17:53|0.00744286
11:17:54|0.00744286
11:17:55|0.00744286
11:17:56|0.00744286
11:17:57|0.00744286
11:17:58|0.00744286
11:17:59|0.00744286
11:18:00|0.00744286
11:18:01|0.00744286
11:18:02|0.00744286
11:18:03|0.00743928
11:18:04|0.00743928
11:18:05|0.00743928
11:18:06|0.00744186
11:18:08|0.00744186
11:18:10|0.00744186
11:18:10|0.00744186
11:18:11|0.00744186
11:18:12|0.00744186
11:18:13|0.00744186
11:18:14|0.00744186
11:18:15|0.00744186
11:18:16|0.00744186
11:18:17|0.00744232
11:18:18|0.00744232
11:18:19|0.00744232
11:18:20|0.00744232
11:18:21|0.00744232
11:18:22|0.00744232
11:18:23|0.00744232
11:18:24|0.00744232
11:18:25|0.00744232
11:18:26|0.00743202
11:18:27|0.00743202
11:18:29|0.00742774
11:18:29|0.00742774
11:18:30|0.00742774
11:18:31|0.00742774
11:18:34|0.00742442
11:18:34|0.00742198
11:18:35|0.00741838
11:18:36|0.00741838
11:18:37|0.00741705
11:18:38|0.00741705
11:18:39|0.00741554
11:18:40|0.00741338
11:18:41|0.00741338
11:18:42|0.00741338
11:18:43|0.00741338
11:18:44|0.00741338
11:18:45|0.00741338
11:18:46|0.00741338
11:18:47|0.00741338
11:18:48|0.00741338
11:18:49|0.00741338
11:18:51|0.00741338
11:18:53|0.00741338
11:18:53|0.00741338
11:18:54|0.00741338
11:18:55|0.00741338
11:18:56|0.00741338
11:18:57|0.00741338
11:18:58|0.00741338
11:19:00|0.00741338
11:19:01|0.00741338
11:19:02|0.00741338
11:19:03|0.00741338
11:19:04|0.00741338
11:19:04|0.00741338
11:19:06|0.00741338
11:19:07|0.00741338
11:19:08|0.00741573
11:19:09|0.00741573
11:19:09|0.00741573
11:19:11|0.00741573
11:19:12|0.00741573
11:19:13|0.00741573
11:19:14|0.00741337
11:19:15|0.00741054
11:19:16|0.00741054
11:19:17|0.00740773
11:19:18|0.00740527
11:19:19|0.00740526
11:19:20|0.00740526
11:19:21|0.00740526
11:19:23|0.00740023
11:19:23|0.00740023
11:19:24|0.00740023
11:19:25|0.00740023
11:19:26|0.00740023
11:19:28|0.00740023
11:19:30|0.00740023
11:19:31|0.007408
11:19:32|0.007408
11:19:32|0.007408
11:19:34|0.007408
11:19:36|0.007408
11:19:37|0.007408
11:19:38|0.007408
11:19:39|0.007408
11:19:40|0.007408
11:19:41|0.007408
11:19:42|0.007408
11:19:43|0.007408
11:19:45|0.007408
11:19:45|0.007408
11:19:46|0.007408
11:19:47|0.007408
11:19:49|0.007408
11:19:50|0.007408
11:19:51|0.007408
11:19:52|0.007408
11:19:53|0.007408
11:19:54|0.007408
11:19:55|0.007408
11:19:56|0.007408
11:19:57|0.007408
11:19:58|0.007408
11:19:59|0.007408
11:20:00|0.007408
11:20:01|0.007408
11:20:02|0.00740023
11:20:03|0.00740023
11:20:04|0.00740023
11:20:05|0.00739971
11:20:06|0.00739971
11:20:07|0.00739971
11:20:08|0.00739971
11:20:09|0.00739971
11:20:10|0.00739971
11:20:11|0.00739971
11:20:12|0.00739971
11:20:13|0.00739971
11:20:14|0.00739971
11:20:15|0.00739971
11:20:16|0.00739971
11:20:17|0.00739971
11:20:18|0.00739971
11:20:20|0.00739971
11:20:20|0.00739971
11:20:22|0.00739971
11:20:22|0.00739971
11:20:23|0.00739971
11:20:24|0.00739971
11:20:25|0.00739971
11:20:27|0.007408
11:20:27|0.007408
11:20:29|0.007408
11:20:30|0.007408
11:20:32|0.007408
11:20:32|0.007408
11:20:33|0.007408
11:20:35|0.007408
11:20:36|0.007408
11:20:37|0.007408
11:20:38|0.007408
11:20:39|0.007408
11:20:40|0.007408
11:20:41|0.00740408
11:20:42|0.00740408
11:20:43|0.00740408
11:20:44|0.00740408
11:20:45|0.00740408
11:20:47|0.00740408
11:20:48|0.00740408
11:20:49|0.00740408
11:20:50|0.00740408
11:20:51|0.00740408
11:20:52|0.00740408
11:20:53|0.00740408
11:20:54|0.00740408
11:20:56|0.00740408
11:20:57|0.00740408
11:20:58|0.00740408
11:20:59|0.00740408
11:21:00|0.00740408
11:21:01|0.00740408
11:21:02|0.00740408
11:21:03|0.00740408
11:21:04|0.00740408
11:21:05|0.00740408
11:21:06|0.00740408
11:21:08|0.00740408
11:21:09|0.00740408
11:21:10|0.00740408
11:21:10|0.00740408
11:21:12|0.00740408
11:21:13|0.00740408
11:21:14|0.00740408
11:21:14|0.00740408
11:21:15|0.00740408
11:21:16|0.00740545
11:21:18|0.00740759
11:21:19|0.00740759
11:21:20|0.00740759
11:21:21|0.00740759
11:21:22|0.00740759
11:21:23|0.00740759
11:21:24|0.00740759
11:21:25|0.00740759
11:21:26|0.00740759
11:21:27|0.00740759
11:21:28|0.00740759
11:21:29|0.00740759
11:21:30|0.00740759
11:21:32|0.00740759
11:21:33|0.00740759
11:21:34|0.00740759
11:21:35|0.00740759
11:21:37|0.0074116
11:21:38|0.0074116
11:21:40|0.0074116
11:21:41|0.0074116
11:21:42|0.0074116
11:21:43|0.0074116
11:21:45|0.0074116
11:21:46|0.00740974
11:21:47|0.00740974
11:21:48|0.00740974
11:21:49|0.00740974
11:21:50|0.00740974
11:21:51|0.00740974
11:21:52|0.00740974
11:21:53|0.00740974
11:21:54|0.00741844
11:21:55|0.00741844
11:21:56|0.00741844
11:21:57|0.00741844
11:21:58|0.00741844
11:21:59|0.00741844
11:22:00|0.00741787
11:22:01|0.00741787
11:22:02|0.00741787
11:22:03|0.00741787
11:22:04|0.00742394
11:22:05|0.00742498
11:22:06|0.00742498
11:22:07|0.00742237
11:22:08|0.00742237
11:22:09|0.00742237
11:22:10|0.00742237
11:22:11|0.00742237
11:22:12|0.00742237
11:22:13|0.00742237
11:22:14|0.00742237
11:22:15|0.00742061
11:22:16|0.00742061
11:22:17|0.00742061
11:22:18|0.00742061
11:22:19|0.00742061
11:22:20|0.00742829
11:22:21|0.00742829
11:22:22|0.00742829
11:22:23|0.00742829
11:22:24|0.00742829
11:22:25|0.00743362
11:22:26|0.00743362
11:22:27|0.00743362
11:22:28|0.00743362
11:22:29|0.00743362
11:22:30|0.00743362
11:22:31|0.00743362
11:22:33|0.00742245
11:22:34|0.00742245
11:22:35|0.00742245
11:22:37|0.00742245
11:22:37|0.00742245
11:22:38|0.00741975
11:22:40|0.00741975
11:22:40|0.00741975
11:22:42|0.00741975
11:22:42|0.00741975
11:22:43|0.00741975
11:22:45|0.00741975
11:22:45|0.00741975
11:22:46|0.00741975
11:22:47|0.007415
11:22:49|0.00741496
11:22:50|0.00741496
11:22:50|0.00741496
11:22:51|0.00741496
11:22:53|0.00741496
11:22:53|0.00741496
11:22:54|0.00741496
11:22:55|0.00741496
11:22:56|0.00741592
11:22:58|0.00741592
11:22:59|0.00741592
11:22:59|0.00741592
11:23:00|0.00741592
11:23:01|0.00741592
11:23:02|0.00741592
11:23:03|0.00741592
11:23:05|0.00741592
11:23:05|0.00740993
11:23:06|0.00740349
11:23:07|0.00740349
11:23:08|0.00740349
11:23:09|0.00740349
11:23:11|0.00740349
11:23:11|0.00739971
11:23:12|0.00739971
11:23:13|0.00739971
11:23:14|0.00739971
11:23:15|0.00739971
11:23:16|0.00739971
11:23:18|0.00739971
11:23:18|0.00739538
11:23:20|0.00739538
11:23:21|0.00739538
11:23:22|0.00739538
11:23:23|0.00739538
11:23:24|0.00739529
11:23:25|0.00739529
11:23:26|0.00739287
11:23:27|0.00739287
11:23:28|0.00739287
11:23:29|0.00739287
11:23:30|0.00739287
11:23:31|0.00739287
11:23:32|0.00739287
11:23:34|0.00739287
11:23:35|0.00739287
11:23:37|0.00739287
11:23:38|0.00739287
11:23:39|0.00739287
11:23:40|0.00739287
11:23:41|0.00739287
11:23:42|0.00739287
11:23:43|0.00739287
11:23:44|0.00739287
11:23:45|0.0073905
11:23:46|0.00738666
11:23:47|0.00738666
11:23:48|0.00738666
11:23:49|0.00738666
11:23:50|0.00738666
11:23:51|0.00738666
11:23:52|0.00738666
11:23:53|0.00738666
11:23:54|0.00738282
11:23:55|0.00738375
11:23:56|0.00738375
11:23:57|0.00738375
11:23:58|0.00738375
11:23:59|0.00738198
11:24:00|0.00738198
11:24:01|0.00738205
11:24:02|0.00738205
11:24:04|0.00738205
11:24:04|0.00738205
11:24:06|0.00738205
11:24:06|0.00738205
11:24:08|0.0073867
11:24:09|0.0073867
11:24:10|0.0073867
11:24:11|0.0073867
11:24:12|0.0073867
11:24:14|0.0073867
11:24:15|0.0073867
11:24:16|0.0073867
11:24:16|0.0073867
11:24:17|0.0073867
11:24:18|0.0073867
11:24:20|0.0073867
11:24:20|0.0073867
11:24:22|0.0073867
11:24:22|0.0073867
11:24:23|0.0073867
11:24:24|0.0073867
11:24:25|0.0073867
11:24:27|0.0073867
11:24:27|0.0073867
11:24:28|0.0073867
11:24:30|0.0073867
11:24:31|0.0073867
11:24:31|0.0073867
11:24:32|0.0073867
11:24:33|0.0073867
11:24:35|0.0073867
11:24:36|0.00739294
11:24:37|0.00739294
11:24:39|0.00739294
11:24:41|0.00739294
11:24:41|0.00739294
11:24:42|0.00739294
11:24:44|0.00739294
11:24:45|0.00739294
11:24:46|0.00739294
11:24:47|0.00739294
11:24:48|0.00739294
11:24:49|0.00739294
11:24:50|0.00739294
11:24:51|0.00739294
11:24:52|0.00739294
11:24:53|0.00739294
11:24:54|0.00739294
11:24:55|0.00739294
11:24:56|0.00739294
11:24:57|0.00739294
11:24:58|0.00739294
11:24:59|0.00739294
11:25:00|0.00739294
11:25:02|0.00739294
11:25:02|0.00739294
11:25:04|0.00739294
11:25:06|0.00739294
11:25:07|0.00739294
11:25:07|0.00739294
11:25:09|0.00739294
11:25:10|0.00739294
11:25:11|0.00739294
11:25:12|0.00739294
11:25:13|0.00739294
11:25:14|0.00739294
11:25:15|0.00739206
11:25:16|0.00738997
11:25:17|0.00738997
11:25:18|0.00738997
11:25:19|0.00738997
11:25:20|0.00738997
11:25:21|0.00738997
11:25:22|0.00738997
11:25:23|0.00738997
11:25:24|0.00738997
11:25:25|0.00738997
11:25:26|0.00738997
11:25:27|0.00738997
11:25:28|0.00738997
11:25:29|0.00738997
11:25:30|0.00738997
11:25:31|0.00738997
11:25:32|0.00738997
11:25:33|0.00738997
11:25:34|0.00738997
11:25:36|0.00738997
11:25:37|0.00738997
11:25:38|0.00738997
11:25:40|0.00738997
11:25:41|0.00738997
11:25:42|0.00738997
11:25:43|0.00738436
11:25:44|0.00738436
11:25:45|0.00738283
11:25:46|0.00738283
11:25:48|0.00738283
11:25:48|0.00737958
11:25:50|0.00737765
11:25:51|0.00737765
11:25:52|0.00737765
11:25:53|0.00737765
11:25:54|0.00737765
11:25:55|0.00737765
11:25:56|0.00737765
11:25:57|0.00737765
11:25:58|0.00737765
11:25:59|0.00737765
11:26:00|0.00737765
11:26:01|0.00737765
11:26:02|0.00737765
11:26:03|0.00737765
11:26:04|0.00737765
11:26:05|0.00737765
11:26:06|0.00737765
11:26:07|0.00737765
11:26:08|0.00737765
11:26:09|0.00736975
11:26:10|0.00736975
11:26:11|0.00737523
11:26:12|0.00737523
11:26:13|0.00737523
11:26:14|0.00737523
11:26:15|0.00737523
11:26:16|0.00737523
11:26:18|0.00737523
11:26:19|0.00737523
11:26:20|0.00737523
11:26:21|0.00737523
11:26:22|0.00737523
11:26:23|0.00737523
11:26:24|0.00737523
11:26:25|0.00737523
11:26:26|0.00737523
11:26:26|0.00737523
11:26:28|0.00737523
11:26:29|0.00737523
11:26:30|0.00737523
11:26:31|0.00736974
11:26:32|0.00736974
11:26:32|0.00736974
11:26:34|0.00736974
11:26:34|0.00736974
11:26:37|0.00736974
11:26:38|0.00736974
11:26:38|0.00736974
11:26:39|0.00736889
11:26:41|0.00736889
11:26:43|0.00736889
11:26:43|0.00736889
11:26:44|0.00736889
11:26:45|0.00736889
11:26:46|0.00736889
11:26:48|0.00736889
11:26:48|0.00736889
11:26:50|0.00736889
11:26:50|0.00736889
11:26:52|0.00736889
11:26:53|0.00736889
11:26:54|0.00736889
11:26:55|0.0073793
11:26:57|0.00738304
11:26:58|0.00738304
11:26:59|0.00738304
11:26:59|0.00738304
11:27:01|0.00738304
11:27:02|0.00738304
11:27:02|0.00738304
11:27:05|0.00738304
11:27:05|0.00738304
11:27:06|0.00737687
11:27:07|0.00737687
11:27:08|0.00737687
11:27:09|0.00737687
11:27:10|0.00737687
11:27:11|0.00737687
11:27:12|0.00737687
11:27:13|0.00737687
11:27:14|0.00737687
11:27:15|0.00737687
11:27:16|0.00737687
11:27:17|0.00737483
11:27:18|0.00737483
11:27:20|0.00737483
11:27:20|0.00737483
11:27:22|0.00737483
11:27:22|0.00737483
11:27:23|0.00737483
11:27:24|0.00737483
11:27:26|0.00737483
11:27:27|0.00737483
11:27:28|0.00737483
11:27:29|0.0073772
11:27:29|0.0073772
11:27:30|0.00737418
11:27:31|0.00737317
11:27:33|0.00737317
11:27:34|0.00737317
11:27:35|0.00737317
11:27:36|0.00737317
11:27:38|0.00737317
11:27:38|0.00737317
11:27:40|0.00737273
11:27:41|0.00737273
11:27:42|0.00737273
11:27:44|0.00737273
11:27:44|0.00737273
11:27:45|0.00737273
11:27:47|0.00737273
11:27:48|0.00737273
11:27:49|0.00737273
11:27:50|0.00737273
11:27:51|0.00737273
11:27:51|0.00737273
11:27:53|0.00737273
11:27:54|0.00737273
11:27:54|0.00737273
11:27:56|0.00737273
11:27:56|0.00737796
11:27:58|0.00737796
11:27:59|0.00737796
11:28:00|0.00737138
11:28:01|0.00737138
11:28:02|0.00737796
11:28:03|0.00737796
11:28:04|0.00737796
11:28:05|0.00737796
11:28:06|0.00737796
11:28:07|0.00737796
11:28:08|0.00737796
11:28:09|0.00737796
11:28:10|0.00738167
11:28:10|0.00738624
11:28:12|0.00738156
11:28:13|0.00738156
11:28:13|0.00738156
11:28:15|0.00738156
11:28:16|0.00738156
11:28:17|0.00738156
11:28:18|0.00738156
11:28:19|0.00738156
11:28:20|0.00738156
11:28:21|0.00738156
11:28:22|0.00738156
11:28:24|0.00738719
11:28:24|0.00738719
11:28:25|0.00738719
11:28:26|0.00738719
11:28:27|0.00738719
11:28:28|0.0073889
11:28:29|0.0073889
11:28:30|0.0073889
11:28:31|0.0073889
11:28:33|0.0073889
11:28:35|0.0073919
11:28:36|0.0073919
11:28:36|0.0073919
11:28:39|0.0073919
11:28:40|0.00738816
11:28:41|0.00738816
11:28:42|0.00738816
11:28:43|0.00738816
11:28:45|0.00738816
11:28:45|0.00738816
11:28:46|0.00738816
11:28:47|0.00738816
11:28:48|0.00738357
11:28:49|0.00738357
11:28:50|0.00738357
11:28:51|0.00738357
11:28:52|0.00738357
11:28:53|0.00738357
11:28:54|0.00738357
11:28:55|0.00738816
11:28:57|0.00738816
11:28:57|0.00738816
11:28:59|0.0073895
11:28:59|0.0073895
11:29:01|0.0073964
11:29:02|0.0073964
11:29:02|0.00739676
11:29:04|0.00739676
11:29:05|0.00739676
11:29:06|0.00739676
11:29:07|0.00739676
11:29:08|0.00739676
11:29:09|0.00739676
11:29:10|0.00739676
11:29:11|0.00739676
11:29:12|0.00739676
11:29:13|0.00739676
11:29:14|0.00739676
11:29:15|0.00739676
11:29:16|0.00739676
11:29:17|0.00739676
11:29:18|0.00739676
11:29:19|0.00739676
11:29:19|0.00739676
11:29:21|0.00739676
11:29:22|0.00739676
11:29:23|0.00739676
11:29:23|0.00739676
11:29:24|0.00739676
11:29:25|0.00739676
11:29:27|0.00739676
11:29:28|0.00739676
11:29:29|0.00739676
11:29:29|0.00739676
11:29:30|0.00739676
11:29:32|0.00739676
11:29:32|0.00739676
11:29:34|0.00739676
11:29:35|0.00739676
11:29:36|0.00739676
11:29:37|0.00739676
11:29:38|0.00739676
11:29:40|0.00739676
11:29:41|0.00739676
11:29:42|0.00739676
11:29:43|0.00739676
11:29:44|0.00739676
11:29:46|0.00739743
11:29:47|0.00739743
11:29:48|0.00739743
11:29:49|0.00739743
11:29:50|0.00739743
11:29:51|0.00739743
11:29:52|0.00739743
11:29:53|0.00739743
11:29:54|0.00739743
11:29:55|0.00739743
11:29:56|0.00739743
11:29:57|0.00739743
11:29:58|0.00739743
11:29:59|0.00739743
11:30:00|0.00739743
11:30:02|0.00739743
11:30:03|0.00739743
11:30:04|0.00739743
11:30:04|0.00739743
11:30:05|0.00739743
11:30:07|0.00740211
11:30:07|0.00740211
11:30:10|0.00740211
11:30:10|0.00740211
11:30:11|0.00740211
11:30:12|0.00740211
11:30:13|0.00740211
11:30:14|0.00740211
11:30:15|0.00740211
11:30:16|0.00740211
11:30:17|0.00740211
11:30:18|0.00740211
11:30:19|0.00740211
11:30:20|0.00740211
11:30:21|0.00739612
11:30:22|0.00739612
11:30:24|0.00739612
11:30:25|0.00739612
11:30:26|0.00739612
11:30:27|0.00739612
11:30:29|0.00739612
11:30:29|0.00739612
11:30:30|0.00739612
11:30:32|0.00739612
11:30:33|0.00739612
11:30:33|0.00739612
11:30:35|0.00739612
11:30:36|0.00739612
11:30:37|0.00739612
11:30:38|0.00739612
11:30:39|0.00739247
11:30:40|0.00739247
11:30:42|0.00739247
11:30:42|0.00739247
11:30:44|0.00739247
11:30:46|0.00739247
11:30:46|0.00739247
11:30:47|0.00739247
11:30:49|0.00739247
11:30:50|0.00739247
11:30:51|0.00739247
11:30:52|0.00739247
11:30:53|0.00739247
11:30:55|0.00739247
11:30:56|0.00739247
11:30:57|0.00739247
11:30:58|0.00739247
11:30:59|0.00739247
11:30:59|0.00739247
11:31:00|0.00739247
11:31:01|0.00738771
11:31:02|0.00738257
11:31:03|0.00738437
11:31:04|0.00738751
11:31:06|0.00738751
11:31:07|0.00738751
11:31:08|0.00738751
11:31:09|0.00738751
11:31:10|0.00738751
11:31:11|0.00738117
11:31:12|0.00738117
11:31:13|0.00738801
11:31:14|0.00738801
11:31:15|0.00738801
11:31:16|0.00738801
11:31:17|0.00738801
11:31:18|0.00738801
11:31:19|0.00738801
11:31:20|0.00738801
11:31:21|0.00738801
11:31:22|0.00738801
11:31:23|0.00738801
11:31:24|0.00738801
11:31:25|0.00738801
11:31:26|0.00738972
11:31:28|0.00738972
11:31:29|0.00738972
11:31:29|0.00738972
11:31:30|0.00738972
11:31:32|0.00738972
11:31:33|0.00739572
11:31:34|0.00739572
11:31:35|0.00739572
11:31:35|0.00739572
11:31:36|0.00739572
11:31:38|0.00739572
11:31:39|0.00739572
11:31:39|0.00739572
11:31:41|0.00739572
11:31:42|0.00739572
11:31:44|0.00740209
11:31:45|0.00740209
11:31:46|0.00740209
11:31:47|0.00740209
11:31:48|0.00740414
11:31:49|0.00740414
11:31:50|0.00740368
11:31:51|0.00740368
11:31:52|0.00740368
11:31:54|0.00740368
11:31:55|0.00740368
11:31:56|0.00740368
11:31:57|0.0074044
11:31:58|0.00740504
11:31:59|0.00740681
11:32:01|0.00740681
11:32:01|0.00740889
11:32:02|0.00740889
11:32:03|0.00740889
11:32:04|0.00740889
11:32:05|0.00740889
11:32:06|0.00740889
11:32:07|0.00740889
11:32:08|0.00741149
11:32:09|0.00741274
11:32:10|0.00741274
11:32:11|0.00741274
11:32:12|0.00741274
11:32:14|0.00741274
11:32:15|0.00741274
11:32:15|0.00740929
11:32:16|0.00740929
11:32:17|0.00740929
11:32:19|0.00740929
11:32:20|0.00740929
11:32:21|0.00741455
11:32:22|0.00741455
11:32:23|0.00741761
11:32:24|0.00741501
11:32:25|0.00741501
11:32:26|0.00741501
11:32:27|0.00741501
11:32:28|0.00741501
11:32:29|0.00741501
11:32:30|0.00741501
11:32:31|0.00741501
11:32:32|0.00741501
11:32:33|0.00741501
11:32:34|0.00741501
11:32:35|0.00741501
11:32:36|0.00741501
11:32:37|0.00741501
11:32:38|0.00741501
11:32:38|0.00741501
11:32:40|0.00741501
11:32:41|0.00741501
11:32:43|0.00741845
11:32:43|0.00741845
11:32:45|0.00741845
11:32:46|0.00741845
11:32:47|0.00741845
11:32:48|0.00741845
11:32:49|0.00742002
11:32:51|0.00742002
11:32:51|0.00742002
11:32:52|0.00742002
11:32:53|0.00742241
11:32:54|0.00742241
11:32:55|0.00742769
11:32:56|0.00743002
11:32:57|0.00743152
11:32:58|0.00743568
11:32:59|0.00743785
11:33:00|0.00744089
11:33:01|0.00744454
11:33:02|0.00744454
11:33:03|0.00744454
11:33:04|0.00745062
11:33:05|0.00745062
11:33:06|0.00745564
11:33:07|0.00745603
11:33:08|0.00745797
11:33:09|0.0074646
11:33:10|0.00746531
11:33:11|0.00746808
11:33:12|0.00747107
11:33:13|0.00747107
11:33:14|0.00747107
11:33:15|0.00747535
11:33:16|0.007478
11:33:17|0.00748141
11:33:18|0.00748141
11:33:19|0.00748307
11:33:20|0.00748307
11:33:21|0.00748307
11:33:22|0.00748307
11:33:23|0.00747889
11:33:24|0.00747889
11:33:25|0.00747889
11:33:26|0.00747889
11:33:27|0.00747889
11:33:28|0.00747889
11:33:29|0.00747889
11:33:30|0.00748
11:33:31|0.00748
11:33:32|0.00748
11:33:33|0.00748002
11:33:34|0.00748963
11:33:35|0.00748963
11:33:36|0.00748589
11:33:37|0.00748589
11:33:38|0.00748589
11:33:39|0.00748589
11:33:40|0.00748589
11:33:41|0.00748589
11:33:42|0.00748589
11:33:43|0.00748589
11:33:44|0.00748589
11:33:45|0.00748589
11:33:46|0.00748001
11:33:47|0.00747253
11:33:48|0.00747005
11:33:50|0.00747005
11:33:50|0.00747005
11:33:52|0.00747005
11:33:53|0.00747005
11:33:54|0.00747452
11:33:55|0.00747452
11:33:56|0.00747452
11:33:57|0.00747452
11:33:58|0.00747452
11:33:58|0.00747452
11:34:00|0.00747452
11:34:01|0.00747452
11:34:02|0.00747452
11:34:03|0.00747452
11:34:04|0.00747452
11:34:05|0.00747452
11:34:06|0.00747452
11:34:07|0.00747452
11:34:08|0.00747452
11:34:09|0.00747452
11:34:10|0.00747452
11:34:11|0.00747452
11:34:12|0.00747452
11:34:13|0.00747452
11:34:14|0.00747452
11:34:15|0.00747452
11:34:16|0.00747452
11:34:18|0.00747452
11:34:19|0.00747995
11:34:20|0.00747995
11:34:21|0.00747446
11:34:22|0.00747446
11:34:23|0.00747446
11:34:24|0.00747446
11:34:25|0.00747446
11:34:26|0.00747446
11:34:27|0.00747446
11:34:28|0.00747446
11:34:29|0.00747446
11:34:30|0.00747446
11:34:32|0.00747446
11:34:32|0.00747446
11:34:33|0.00747446
11:34:35|0.00747446
11:34:36|0.00747446
11:34:37|0.00747446
11:34:38|0.00747446
11:34:38|0.00747446
11:34:39|0.00747446
11:34:41|0.00747446
11:34:42|0.00747446
11:34:42|0.00747446
11:34:43|0.00746993
11:34:45|0.00746993
11:34:46|0.00746993
11:34:47|0.00746543
11:34:48|0.00746543
11:34:50|0.00746543
11:34:51|0.00746543
11:34:51|0.00746543
11:34:52|0.00746543
11:34:54|0.00746543
11:34:55|0.00746543
11:34:56|0.00746543
11:34:57|0.00746543
11:34:58|0.00746543
11:34:58|0.00746543
11:35:00|0.00746112
11:35:01|0.00746112
11:35:02|0.00746112
11:35:03|0.00746112
11:35:04|0.00746112
11:35:05|0.00746112
11:35:06|0.00746112
11:35:07|0.00746461
11:35:08|0.00746461
11:35:09|0.00746827
11:35:10|0.00746827
11:35:11|0.00746827
11:35:13|0.00746827
11:35:14|0.00746827
11:35:14|0.00746827
11:35:16|0.00746827
11:35:16|0.00746827
11:35:18|0.00746827
11:35:18|0.00746968
11:35:20|0.00746968
11:35:21|0.00746968
11:35:22|0.00746968
11:35:23|0.00746968
11:35:23|0.00746968
11:35:25|0.00746968
11:35:26|0.00746968
11:35:27|0.00746968
11:35:29|0.00746112
11:35:29|0.00746112
11:35:30|0.00746112
11:35:31|0.00746112
11:35:32|0.00746112
11:35:33|0.00746112
11:35:35|0.00746112
11:35:35|0.00746112
11:35:37|0.00746112
11:35:38|0.00746112
11:35:39|0.00746112
11:35:39|0.00746112
11:35:41|0.00746112
11:35:42|0.00746112
11:35:42|0.00746112
11:35:44|0.00746112
11:35:46|0.00746112
11:35:47|0.00746112
11:35:49|0.00746702
11:35:49|0.00746702
11:35:50|0.00746702
11:35:51|0.00746702
11:35:52|0.00746702
11:35:53|0.00746702
11:35:54|0.00746702
11:35:55|0.00746702
11:35:56|0.00746702
11:35:58|0.00746702
11:35:59|0.00746702
11:36:01|0.00746702
11:36:01|0.00746702
11:36:02|0.00746702
11:36:03|0.00746702
11:36:04|0.00746702
11:36:05|0.00746702
11:36:06|0.00746702
11:36:07|0.00746427
11:36:08|0.00746427
11:36:09|0.00746427
11:36:10|0.00746427
11:36:11|0.00746427
11:36:13|0.00746427
11:36:14|0.00746427
11:36:14|0.0074714
11:36:16|0.0074714
11:36:16|0.0074714
11:36:18|0.0074714
11:36:19|0.0074714
11:36:20|0.0074714
11:36:21|0.0074714
11:36:22|0.0074714
11:36:23|0.0074714
11:36:24|0.0074714
11:36:25|0.0074714
11:36:26|0.0074714
11:36:27|0.0074714
11:36:28|0.0074714
11:36:29|0.0074714
11:36:30|0.0074714
11:36:31|0.0074714
11:36:32|0.0074714
11:36:33|0.0074714
11:36:34|0.0074714
11:36:34|0.0074714
11:36:36|0.0074714
11:36:37|0.0074714
11:36:38|0.0074714
11:36:38|0.0074714
11:36:40|0.0074714
11:36:41|0.0074714
11:36:41|0.0074714
11:36:43|0.0074714
11:36:44|0.0074714
11:36:45|0.0074714
11:36:46|0.0074714
11:36:46|0.0074714
11:36:48|0.0074714
11:36:49|0.0074714
11:36:51|0.0074714
11:36:51|0.00747257
11:36:53|0.00747257
11:36:54|0.00747257
11:36:55|0.00747257
11:36:56|0.00747257
11:36:57|0.00747257
11:36:58|0.00747257
11:36:59|0.00747257
11:37:00|0.00747257
11:37:01|0.00747633
11:37:02|0.00747633
11:37:04|0.00747633
11:37:04|0.00747633
11:37:05|0.00747633
11:37:06|0.00747633
11:37:07|0.00748357
11:37:08|0.00748357
11:37:09|0.00748398
11:37:10|0.00748508
11:37:11|0.00748508
11:37:12|0.00748508
11:37:13|0.00748508
11:37:14|0.00748508
11:37:15|0.00748508
11:37:16|0.00748508
11:37:17|0.00748508
11:37:19|0.00748508
11:37:19|0.00748508
11:37:21|0.00748508
11:37:21|0.00748508
11:37:22|0.00748244
11:37:23|0.00748244
11:37:24|0.00748963
11:37:25|0.00748963
11:37:26|0.00749681
11:37:27|0.00750577
11:37:28|0.00750702
11:37:29|0.00750702
11:37:30|0.00750195
11:37:31|0.00750195
11:37:32|0.00750195
11:37:33|0.00750195
11:37:35|0.00750195
11:37:36|0.00751002
11:37:37|0.00751002
11:37:37|0.00751358
11:37:39|0.00751358
11:37:39|0.00751358
11:37:40|0.00752385
11:37:42|0.0075292
11:37:43|0.00753105
11:37:43|0.00753105
11:37:44|0.00753105
11:37:45|0.00753105
11:37:47|0.00753105
11:37:49|0.00753105
11:37:50|0.00753105
11:37:50|0.00753105
11:37:52|0.00750921
11:37:54|0.00750921
11:37:55|0.00751245
11:37:57|0.00751245
11:37:58|0.00751245
11:37:58|0.00751245
11:38:00|0.00751245
11:38:01|0.0075091
11:38:02|0.0075091
11:38:03|0.00750568
11:38:04|0.00750568
11:38:04|0.00750568
11:38:05|0.00750568
11:38:06|0.00750568
11:38:07|0.00750568
11:38:09|0.00750568
11:38:10|0.00750568
11:38:10|0.00749715
11:38:12|0.00749715
11:38:13|0.00749978
11:38:14|0.00750119
11:38:14|0.00749861
11:38:16|0.00749861
11:38:16|0.00749861
11:38:17|0.00749861
11:38:18|0.00749861
11:38:19|0.00749861
11:38:21|0.00749861
11:38:22|0.00749594
11:38:22|0.00749594
11:38:23|0.00749594
11:38:25|0.00749594
11:38:25|0.00749336
11:38:26|0.00749336
11:38:28|0.00749336
11:38:28|0.00749336
11:38:29|0.00749336
11:38:30|0.00749088
11:38:31|0.00749088
11:38:33|0.00748779
11:38:34|0.00748658
11:38:35|0.00748074
11:38:36|0.00748074
11:38:37|0.00748074
11:38:38|0.00748074
11:38:39|0.00748074
11:38:40|0.00747869
11:38:41|0.0074737
11:38:42|0.0074737
11:38:43|0.0074737
11:38:44|0.00747097
11:38:45|0.00747097
11:38:46|0.00746821
11:38:47|0.00748133
11:38:49|0.00748133
11:38:51|0.00748133
11:38:51|0.00748133
11:38:52|0.00748133
11:38:53|0.00747682
11:38:54|0.00747682
11:38:56|0.00747682
11:38:56|0.00747682
11:38:58|0.00747682
11:38:59|0.00747682
11:38:59|0.00747682
11:39:01|0.00747682
11:39:02|0.00747682
11:39:03|0.00747682
11:39:04|0.00747682
11:39:05|0.00747682
11:39:06|0.00747682
11:39:07|0.00747413
11:39:08|0.00747413
11:39:09|0.00746711
11:39:09|0.00746764
11:39:11|0.00746764
11:39:12|0.00746964
11:39:14|0.00746964
11:39:14|0.00746964
11:39:15|0.00746964
11:39:16|0.00746964
11:39:17|0.00746964
11:39:18|0.00746964
11:39:19|0.00746964
11:39:20|0.00747375
11:39:22|0.00747398
11:39:23|0.00747398
11:39:24|0.00747398
11:39:25|0.00747764
11:39:26|0.00747764
11:39:27|0.00747787
11:39:28|0.00747787
11:39:29|0.00747787
11:39:31|0.00747787
11:39:31|0.00747787
11:39:32|0.00747787
11:39:33|0.00747787
11:39:34|0.00747787
11:39:35|0.00747787
11:39:36|0.00747787
11:39:38|0.00747787
11:39:39|0.00747787
11:39:40|0.00747787
11:39:41|0.00747787
11:39:41|0.00747787
11:39:43|0.00747787
11:39:44|0.00748594
11:39:44|0.00748594
11:39:46|0.00748594
11:39:47|0.00748594
11:39:48|0.00748594
11:39:50|0.00748594
11:39:50|0.00748594
11:39:51|0.00748594
11:39:53|0.00748881
11:39:54|0.00748881
11:39:55|0.00748881
11:39:56|0.00748881
11:39:56|0.00748881
11:39:58|0.00748881
11:39:59|0.00748881
11:40:00|0.0074907
11:40:01|0.0074907
11:40:03|0.0074907
11:40:03|0.0074907
11:40:04|0.0074907
11:40:05|0.0074907
11:40:07|0.0074907
11:40:08|0.0074907
11:40:10|0.0074907
11:40:10|0.0074907
11:40:11|0.0074907
11:40:12|0.00748094
11:40:13|0.00748094
11:40:14|0.00748094
11:40:15|0.00748094
11:40:17|0.00748094
11:40:18|0.00748094
11:40:19|0.00748094
11:40:20|0.00748094
11:40:20|0.00747873
11:40:22|0.00747873
11:40:23|0.00747495
11:40:24|0.0074736
11:40:25|0.0074736
11:40:26|0.0074806
11:40:27|0.0074806
11:40:28|0.00748094
11:40:29|0.00748094
11:40:30|0.00748094
11:40:30|0.00748094
11:40:32|0.00748094
11:40:33|0.00748094
11:40:34|0.00748094
11:40:35|0.00748094
11:40:36|0.00748094
11:40:37|0.00748094
11:40:38|0.00748094
11:40:39|0.00748094
11:40:40|0.00748094
11:40:41|0.00748094
11:40:42|0.00748094
11:40:43|0.00746845
11:40:43|0.00746845
11:40:45|0.00746845
11:40:45|0.00746845
11:40:47|0.00746845
11:40:48|0.00746845
11:40:49|0.00746845
11:40:50|0.00746845
11:40:52|0.00746845
11:40:53|0.00746845
11:40:55|0.00746845
11:40:55|0.00746845
11:40:56|0.00746845
11:40:57|0.00746845
11:40:59|0.00746845
11:41:01|0.00746922
11:41:02|0.00746922
11:41:03|0.00746922
11:41:04|0.00746704
11:41:05|0.00746704
11:41:06|0.00746543
11:41:07|0.00746543
11:41:08|0.00746543
11:41:09|0.00744866
11:41:10|0.00745588
11:41:11|0.00745588
11:41:12|0.00744866
11:41:13|0.00744866
11:41:14|0.00744866
11:41:15|0.00744866
11:41:16|0.00744866
11:41:17|0.00744866
11:41:18|0.00744866
11:41:19|0.00744866
11:41:20|0.00744866
11:41:21|0.00744866
11:41:22|0.00744663
11:41:23|0.00744641
11:41:24|0.00744641
11:41:25|0.00744641
11:41:26|0.00744641
11:41:27|0.00744641
11:41:28|0.00745276
11:41:29|0.00745276
11:41:30|0.00745276
11:41:31|0.00745276
11:41:32|0.00745276
11:41:33|0.00745749
11:41:34|0.00745749
11:41:35|0.00745749
11:41:37|0.00745749
11:41:37|0.00745749
11:41:39|0.00745749
11:41:40|0.0074575
11:41:41|0.0074575
11:41:42|0.0074575
11:41:43|0.0074575
11:41:44|0.00746149
11:41:45|0.00746149
11:41:46|0.00746149
11:41:47|0.00746149
11:41:49|0.00746149
11:41:50|0.00746149
11:41:51|0.00746149
11:41:52|0.00746149
11:41:53|0.00746149
11:41:54|0.00745153
11:41:56|0.00745153
11:41:57|0.00745153
11:41:58|0.00745153
11:41:59|0.00745153
11:42:01|0.00745153
11:42:02|0.00745153
11:42:03|0.00745153
11:42:04|0.00745153
11:42:05|0.00745528
11:42:06|0.00745528
11:42:07|0.00745528
11:42:09|0.00745528
11:42:09|0.00745528
11:42:10|0.00745528
11:42:13|0.00745528
11:42:14|0.00745528
11:42:15|0.00745528
11:42:16|0.00745727
11:42:16|0.00745727
11:42:18|0.00745727
11:42:19|0.00745727
11:42:20|0.00745727
11:42:21|0.00745727
11:42:22|0.00745727
11:42:23|0.00745478
11:42:24|0.00745478
11:42:25|0.00745478
11:42:26|0.00745478
11:42:26|0.00745478
11:42:28|0.00745478
11:42:29|0.00745478
11:42:30|0.00745478
11:42:31|0.00745478
11:42:32|0.00745478
11:42:33|0.00745478
11:42:34|0.00745478
11:42:35|0.00745478
11:42:35|0.00745478
11:42:37|0.00745478
11:42:38|0.00745478
11:42:40|0.00745478
11:42:40|0.00745478
11:42:41|0.00745478
11:42:42|0.00745478
11:42:43|0.00745478
11:42:44|0.00745478
11:42:45|0.00745478
11:42:46|0.00745478
11:42:47|0.00745478
11:42:48|0.00745478
11:42:49|0.00745478
11:42:50|0.00745478
11:42:51|0.00745478
11:42:52|0.00745478
11:42:53|0.00745393
11:42:55|0.00745393
11:42:56|0.00745393
11:42:56|0.00745393
11:42:58|0.00745393
11:42:58|0.00745393
11:43:01|0.00745393
11:43:01|0.00745393
11:43:02|0.00745025
11:43:03|0.00745025
11:43:05|0.00745025
11:43:05|0.00745025
11:43:06|0.00745025
11:43:07|0.00745025
11:43:08|0.00745025
11:43:09|0.00745025
11:43:10|0.00745025
11:43:11|0.00744931
11:43:12|0.00744931
11:43:13|0.00744931
11:43:14|0.00744931
11:43:15|0.00744931
11:43:16|0.00744931
11:43:17|0.00744931
11:43:18|0.00744931
11:43:19|0.00744931
11:43:20|0.00744931
11:43:21|0.00744931
11:43:22|0.00744931
11:43:23|0.00744931
11:43:24|0.00744931
11:43:25|0.00744931
11:43:26|0.00744931
11:43:27|0.00744931
11:43:28|0.00744931
11:43:29|0.00744931
11:43:30|0.00744931
11:43:31|0.00744931
11:43:32|0.00744931
11:43:33|0.00744931
11:43:34|0.00744931
11:43:35|0.00744931
11:43:36|0.00744315
11:43:37|0.00744315
11:43:38|0.00744315
11:43:39|0.00744426
11:43:40|0.00744426
11:43:42|0.00744426
11:43:42|0.00744426
11:43:43|0.00744426
11:43:44|0.00744426
11:43:45|0.00744426
11:43:46|0.00744426
11:43:47|0.00744426
11:43:48|0.00744426
11:43:49|0.00744426
11:43:50|0.00744426
11:43:51|0.00744426
11:43:53|0.00744426
11:43:54|0.00744426
11:43:56|0.00744426
11:43:56|0.00744426
11:43:57|0.00744426
11:43:59|0.00744426
11:44:00|0.00744426
11:44:01|0.00744221
11:44:03|0.00744221
11:44:03|0.00744221
11:44:05|0.00744221
11:44:06|0.00744221
11:44:07|0.00744221
11:44:08|0.00744221
11:44:10|0.00744221
11:44:11|0.00744221
11:44:11|0.00744221
11:44:12|0.00744221
11:44:13|0.00744221
11:44:15|0.00744221
11:44:16|0.00744221
11:44:16|0.00744221
11:44:18|0.00744221
11:44:19|0.00743947
11:44:20|0.00742827
11:44:20|0.00742827
11:44:21|0.00742827
11:44:22|0.00743
11:44:24|0.00743198
11:44:24|0.00743198
11:44:26|0.00743198
11:44:26|0.00743198
11:44:28|0.00741991
11:44:29|0.00741991
11:44:30|0.00741705
11:44:31|0.00741705
11:44:32|0.00741705
11:44:34|0.00741705
11:44:34|0.00741705
11:44:35|0.00741705
11:44:36|0.00741705
11:44:38|0.00741705
11:44:39|0.00741705
11:44:39|0.00741705
11:44:40|0.00741705
11:44:42|0.00741705
11:44:43|0.00741705
11:44:43|0.00741705
11:44:45|0.00741705
11:44:46|0.00741705
11:44:46|0.00741705
11:44:48|0.00741705
11:44:48|0.00741705
11:44:49|0.00741705
11:44:50|0.00741705
11:44:51|0.00741532
11:44:52|0.00741532
11:44:54|0.00741532
11:44:55|0.00741532
11:44:56|0.00741532
11:44:57|0.00741532
11:44:59|0.00741532
11:45:00|0.00741532
11:45:01|0.00741532
11:45:03|0.00742132
11:45:04|0.00742132
11:45:05|0.00742494
11:45:06|0.00742494
11:45:07|0.00742494
11:45:07|0.00742494
11:45:08|0.00742951
11:45:09|0.00742951
11:45:11|0.00742951
11:45:11|0.00742951
11:45:12|0.00742951
11:45:14|0.00742951
11:45:15|0.00742951
11:45:16|0.00742951
11:45:17|0.00742951
11:45:18|0.00742951
11:45:19|0.00742951
11:45:20|0.00742951
11:45:21|0.00742951
11:45:22|0.00742951
11:45:23|0.00742951
11:45:24|0.00742951
11:45:25|0.00742951
11:45:26|0.00742951
11:45:27|0.0074201
11:45:28|0.0074201
11:45:29|0.0074201
11:45:30|0.0074179
11:45:32|0.00736292
11:45:32|0.00736029
11:45:33|0.00734825
11:45:35|0.00733878
11:45:35|0.00734453
11:45:36|0.00734453
11:45:37|0.00734453
11:45:38|0.00734453
11:45:40|0.00736487
11:45:40|0.00736857
11:45:41|0.00736857
11:45:43|0.00736857
11:45:44|0.00736857
11:45:45|0.00736857
11:45:46|0.00736852
11:45:47|0.00737382
11:45:48|0.00737885
11:45:49|0.00737885
11:45:50|0.00737885
11:45:51|0.00737885
11:45:52|0.00737885
11:45:53|0.00737885
11:45:54|0.00737885
11:45:56|0.00737885
11:45:56|0.00737885
11:45:58|0.00737103
11:45:59|0.00736405
11:46:00|0.00736405
11:46:01|0.00736265
11:46:02|0.00736265
11:46:03|0.00736265
11:46:04|0.00736265
11:46:05|0.0073711
11:46:07|0.00737484
11:46:07|0.00737483
11:46:09|0.00737483
11:46:10|0.00737556
11:46:11|0.00737556
11:46:12|0.0073803
11:46:13|0.0073803
11:46:14|0.0073803
11:46:15|0.0073803
11:46:16|0.0073803
11:46:17|0.00736666
11:46:18|0.00736666
11:46:19|0.00736666
11:46:20|0.00736666
11:46:21|0.00736666
11:46:22|0.00736666
11:46:23|0.00736666
11:46:24|0.00736666
11:46:25|0.0073663
11:46:26|0.0073663
11:46:27|0.00736158
11:46:28|0.00736158
11:46:29|0.00736158
11:46:30|0.00736158
11:46:31|0.00736158
11:46:32|0.00736158
11:46:33|0.00736539
11:46:34|0.00736897
11:46:35|0.00737353
11:46:36|0.00737353
11:46:37|0.00737353
11:46:38|0.00737353
11:46:39|0.00737353
11:46:41|0.0073662
11:46:42|0.00737009
11:46:42|0.00737009
11:46:45|0.00737009
11:46:45|0.00737009
11:46:46|0.00737009
11:46:47|0.00737009
11:46:48|0.00737009
11:46:49|0.00737083
11:46:50|0.00737366
11:46:52|0.00737366
11:46:52|0.00737366
11:46:54|0.00737366
11:46:55|0.00738244
11:46:57|0.00738244
11:46:57|0.00738244
11:46:59|0.00738244
11:47:01|0.00738244
11:47:01|0.00738244
11:47:02|0.00738244
11:47:03|0.00738244
11:47:05|0.00738244
11:47:06|0.00738243
11:47:07|0.00738243
11:47:08|0.00738243
11:47:09|0.00738243
11:47:10|0.00738243
11:47:12|0.00738243
11:47:12|0.00738243
11:47:13|0.00738243
11:47:14|0.00738243
11:47:15|0.00738243
11:47:16|0.00738243
11:47:17|0.00738243
11:47:18|0.00738243
11:47:19|0.00738243
11:47:20|0.00738243
11:47:21|0.00738243
11:47:22|0.00738243
11:47:23|0.00738243
11:47:24|0.00738243
11:47:26|0.00738243
11:47:27|0.00738243
11:47:29|0.00738243
11:47:30|0.00738243
11:47:32|0.00738243
11:47:32|0.00738243
11:47:33|0.00738388
11:47:34|0.00738388
11:47:35|0.00738508
11:47:36|0.00738508
11:47:37|0.00738508
11:47:38|0.00738399
11:47:39|0.00738399
11:47:40|0.00738399
11:47:41|0.00738399
11:47:42|0.00738399
11:47:44|0.00738399
11:47:45|0.00738399
11:47:45|0.00738399
11:47:47|0.00738399
11:47:47|0.00738399
11:47:49|0.00738399
11:47:50|0.00738399
11:47:51|0.00738399
11:47:52|0.00738191
11:47:52|0.00738191
11:47:54|0.00738191
11:47:55|0.00738191
11:47:55|0.00738191
11:47:58|0.00738191
11:47:58|0.00738191
11:47:59|0.00738191
11:48:00|0.00738191
11:48:01|0.00738191
11:48:02|0.00738191
11:48:04|0.00737645
11:48:05|0.00737645
11:48:07|0.00737645
11:48:07|0.00737645
11:48:08|0.00737645
11:48:09|0.00737645
11:48:10|0.00737645
11:48:11|0.00737645
11:48:12|0.00737645
11:48:13|0.00737172
11:48:14|0.0073683
11:48:15|0.0073683
11:48:17|0.00736292
11:48:18|0.00736173
11:48:19|0.00736029
11:48:19|0.00736029
11:48:21|0.00736029
11:48:22|0.00736029
11:48:23|0.00736029
11:48:24|0.00736029
11:48:25|0.00735725
11:48:25|0.00735466
11:48:27|0.00735466
11:48:28|0.00735689
11:48:29|0.00735909
11:48:30|0.00735909
11:48:31|0.00735909
11:48:33|0.0073569
11:48:33|0.0073569
11:48:34|0.0073569
11:48:35|0.0073569
11:48:36|0.0073569
11:48:37|0.0073569
11:48:38|0.0073569
11:48:39|0.00735582
11:48:40|0.00735582
11:48:41|0.00735818
11:48:42|0.00735818
11:48:44|0.00735818
11:48:45|0.00735818
11:48:45|0.00735818
11:48:48|0.00735818
11:48:48|0.00735818
11:48:50|0.00735818
11:48:50|0.00735818
11:48:52|0.00735818
11:48:52|0.00735818
11:48:53|0.00735818
11:48:54|0.00735047
11:48:55|0.00735047
11:48:56|0.00735411
11:48:58|0.00735411
11:49:00|0.00735411
11:49:01|0.00735411
11:49:02|0.00735411
11:49:04|0.00735411
11:49:04|0.00735411
11:49:06|0.00735411
11:49:07|0.00735411
11:49:08|0.00735411
11:49:09|0.00735411
11:49:10|0.00735411
11:49:11|0.00735411
11:49:12|0.00735411
11:49:13|0.00735411
11:49:14|0.00736775
11:49:15|0.00736775
11:49:17|0.00736798
11:49:17|0.00736798
11:49:18|0.00736798
11:49:20|0.00736798
11:49:20|0.00736798
11:49:21|0.00736798
11:49:22|0.00736798
11:49:24|0.00736798
11:49:25|0.00736798
11:49:26|0.00736798
11:49:27|0.00736798
11:49:28|0.00736798
11:49:29|0.00736798
11:49:30|0.00736798
11:49:31|0.00736798
11:49:32|0.00736798
11:49:33|0.00736798
11:49:34|0.00736798
11:49:35|0.00736798
11:49:36|0.00736798
11:49:37|0.00736798
11:49:38|0.00736798
11:49:39|0.00736798
11:49:40|0.00736798
11:49:41|0.00736798
11:49:42|0.00736798
11:49:43|0.00736798
11:49:44|0.00736798
11:49:45|0.00736798
11:49:46|0.00736798
11:49:47|0.00736798
11:49:48|0.00736798
11:49:49|0.00736798
11:49:50|0.00736798
11:49:51|0.00737679
11:49:52|0.00737679
11:49:53|0.00737679
11:49:54|0.00737679
11:49:55|0.00737679
11:49:56|0.00737679
11:49:57|0.00737679
11:49:58|0.00737679
11:50:00|0.00737873
11:50:02|0.00737873
11:50:03|0.00737873
11:50:05|0.00737873
11:50:05|0.00737873
11:50:06|0.00737179
11:50:07|0.00737179
11:50:09|0.00737179
11:50:10|0.00737179
11:50:10|0.00737179
11:50:12|0.00737179
11:50:12|0.00737179
11:50:13|0.00737179
11:50:14|0.00737179
11:50:15|0.00737176
11:50:16|0.00737176
11:50:17|0.00737176
11:50:18|0.00737176
11:50:19|0.00737176
11:50:20|0.00737176
11:50:21|0.00737176
11:50:22|0.00737176
11:50:24|0.00737176
11:50:25|0.00737788
11:50:25|0.00737788
11:50:27|0.00737788
11:50:27|0.00737912
11:50:29|0.00738108
11:50:29|0.00738108
11:50:31|0.00738244
11:50:32|0.00738244
11:50:33|0.00738244
11:50:34|0.00738244
11:50:35|0.00738244
11:50:36|0.00738244
11:50:37|0.00738244
11:50:38|0.00738244
11:50:39|0.00738388
11:50:40|0.00738388
11:50:41|0.00738388
11:50:42|0.00738508
11:50:43|0.00738508
11:50:44|0.00738508
11:50:45|0.00738508
11:50:46|0.00738508
11:50:47|0.00738508
11:50:48|0.00738508
11:50:49|0.00738508
11:50:50|0.00738508
11:50:51|0.00738508
11:50:52|0.00738934
11:50:53|0.00738934
11:50:54|0.00738934
11:50:55|0.00739131
11:50:56|0.00739131
11:50:57|0.00739131
11:50:58|0.00739193
11:50:59|0.00739193
11:51:01|0.00740211
11:51:02|0.00740211
11:51:03|0.00740211
11:51:05|0.00740211
11:51:06|0.00740211
11:51:07|0.00740211
11:51:08|0.00740211
11:51:09|0.00740211
11:51:10|0.00740211
11:51:11|0.00740211
11:51:12|0.00738982
11:51:13|0.00738982
11:51:14|0.00738982
11:51:15|0.00738982
11:51:16|0.00738982
11:51:17|0.00738982
11:51:18|0.00738982
11:51:20|0.00738982
11:51:20|0.00738982
11:51:21|0.00738982
11:51:22|0.00739676
11:51:23|0.00739676
11:51:24|0.00739676
11:51:26|0.00739676
11:51:27|0.00739676
11:51:28|0.00739676
11:51:29|0.00739676
11:51:30|0.00740019
11:51:31|0.00739149
11:51:32|0.00739149
11:51:33|0.00739149
11:51:34|0.00739149
11:51:35|0.00739149
11:51:36|0.00739149
11:51:37|0.00739149
11:51:38|0.00739149
11:51:39|0.00739149
11:51:40|0.00739149
11:51:41|0.00739149
11:51:42|0.00739149
11:51:43|0.00739149
11:51:44|0.00739149
11:51:45|0.00739149
11:51:46|0.00739149
11:51:47|0.00739149
11:51:48|0.00739343
11:51:49|0.00739343
11:51:50|0.00739343
11:51:52|0.00739343
11:51:53|0.00739343
11:51:53|0.00739343
11:51:54|0.00739343
11:51:55|0.00739343
11:51:56|0.00739343
11:51:58|0.00739343
11:51:59|0.00739343
11:52:00|0.00739343
11:52:01|0.00739343
11:52:03|0.00739343
11:52:04|0.00738953
11:52:05|0.00738953
11:52:07|0.00738953
11:52:08|0.00738953
11:52:09|0.00738953
11:52:10|0.00738953
11:52:10|0.00738953
11:52:12|0.00738953
11:52:12|0.00739746
11:52:13|0.00739038
11:52:15|0.0073885
11:52:16|0.0073885
11:52:17|0.0073885
11:52:18|0.0073885
11:52:19|0.0073885
11:52:20|0.0073885
11:52:21|0.0073885
11:52:22|0.0073885
11:52:23|0.0073885
11:52:24|0.0073885
11:52:25|0.0073885
11:52:26|0.0073885
11:52:27|0.0073885
11:52:28|0.0073885
11:52:29|0.0073885
11:52:30|0.0073885
11:52:31|0.0073885
11:52:32|0.0073885
11:52:33|0.0073885
11:52:34|0.0073885
11:52:35|0.0073885
11:52:36|0.0073885
11:52:37|0.0073885
11:52:38|0.0073885
11:52:39|0.0073885
11:52:40|0.0073885
11:52:41|0.0073885
11:52:42|0.0073885
11:52:43|0.0073885
11:52:44|0.0073885
11:52:45|0.0073885
11:52:46|0.0073885
11:52:47|0.00739343
11:52:48|0.00739343
11:52:49|0.00739343
11:52:50|0.00739343
11:52:51|0.00739343
11:52:52|0.00739343
11:52:53|0.00739343
11:52:54|0.00739343
11:52:55|0.00739343
11:52:56|0.00739343
11:52:57|0.00739343
11:52:58|0.00739343
11:52:59|0.00739343
11:53:00|0.00739343
11:53:01|0.00739343
11:53:03|0.00739551
11:53:04|0.00739551
11:53:04|0.00739551
11:53:06|0.00739914
11:53:07|0.00739914
11:53:08|0.00740211
11:53:09|0.00740211
11:53:11|0.00740441
11:53:12|0.00740441
11:53:13|0.00740441
11:53:15|0.00740441
11:53:16|0.00740441
11:53:17|0.00740441
11:53:18|0.00740441
11:53:19|0.00740441
11:53:21|0.00740441
11:53:21|0.00740441
11:53:22|0.00740441
11:53:23|0.00740441
11:53:25|0.00740441
11:53:26|0.00740441
11:53:27|0.00740441
11:53:28|0.00740441
11:53:29|0.00740441
11:53:29|0.00740441
11:53:31|0.00740441
11:53:32|0.00740441
11:53:34|0.00740441
11:53:34|0.0074047
11:53:35|0.0074047
11:53:36|0.00740504
11:53:37|0.00740504
11:53:38|0.00740504
11:53:39|0.00740681
11:53:40|0.00740681
11:53:41|0.00740681
11:53:42|0.00740681
11:53:43|0.00740681
11:53:44|0.00740889
11:53:45|0.00740889
11:53:46|0.00740889
11:53:48|0.00740889
11:53:49|0.00740889
11:53:50|0.00740393
11:53:51|0.00740393
11:53:52|0.00740393
11:53:53|0.00740393
11:53:54|0.00740393
11:53:55|0.00740393
11:53:56|0.00740393
11:53:57|0.00740393
11:53:58|0.00740682
11:53:59|0.00740682
11:54:00|0.00740682
11:54:01|0.00741149
11:54:02|0.00741149
11:54:03|0.00741149
11:54:05|0.00741149
11:54:06|0.00741149
11:54:06|0.00741149
11:54:07|0.00741149
11:54:09|0.00741149
11:54:10|0.00741149
11:54:11|0.00741149
11:54:12|0.00741149
11:54:13|0.00741149
11:54:14|0.00741274
11:54:15|0.00741274
11:54:16|0.00741328
11:54:17|0.00741328
11:54:18|0.00741328
11:54:19|0.00741328
11:54:21|0.00741328
11:54:21|0.00741328
11:54:23|0.00741328
11:54:24|0.00741328
11:54:25|0.00741328
11:54:25|0.00741328
11:54:27|0.00741328
11:54:28|0.00741328
11:54:28|0.00741328
11:54:29|0.00741328
11:54:30|0.00741149
11:54:31|0.00741149
11:54:33|0.00741149
11:54:33|0.00741149
11:54:35|0.00741149
11:54:35|0.00741149
11:54:37|0.00741149
11:54:38|0.00741149
11:54:39|0.00741149
11:54:41|0.00741149
11:54:41|0.00741149
11:54:43|0.00741149
11:54:44|0.00741149
11:54:45|0.00741663
11:54:46|0.00741663
11:54:47|0.00741663
11:54:49|0.00741663
11:54:49|0.00741663
11:54:50|0.00741663
11:54:51|0.00741663
11:54:52|0.00741663
11:54:53|0.00741663
11:54:54|0.00741663
11:54:56|0.00741663
11:54:57|0.00741663
11:54:58|0.00741663
11:55:00|0.00741663
11:55:00|0.00741663
11:55:01|0.00741663
11:55:02|0.00741663
11:55:04|0.00741663
11:55:05|0.00741663
11:55:07|0.00741663
11:55:07|0.00741663
11:55:09|0.00741663
11:55:10|0.00741663
11:55:11|0.00741663
11:55:11|0.00741663
11:55:13|0.00741663
11:55:14|0.00741663
11:55:15|0.00741663
11:55:17|0.00741663
11:55:18|0.00741663
11:55:20|0.00741663
11:55:21|0.00741663
11:55:22|0.00741663
11:55:23|0.00741663
11:55:24|0.00741663
11:55:26|0.00741663
11:55:26|0.00741663
11:55:28|0.00741663
11:55:29|0.00741663
11:55:30|0.00741663
11:55:31|0.00740702
11:55:32|0.00740702
11:55:33|0.00740702
11:55:34|0.00740702
11:55:35|0.00740702
11:55:36|0.00740702
11:55:37|0.00740702
11:55:37|0.00740232
11:55:39|0.00740232
11:55:40|0.00740232
11:55:41|0.00740232
11:55:42|0.00739991
11:55:44|0.00739991
11:55:44|0.00739991
11:55:45|0.00739991
11:55:46|0.00739991
11:55:47|0.00740198
11:55:48|0.00740198
11:55:49|0.00740198
11:55:50|0.00740198
11:55:51|0.00740198
11:55:52|0.00740198
11:55:53|0.00740198
11:55:54|0.00740198
11:55:55|0.00740198
11:55:56|0.00740198
11:55:58|0.00740198
11:55:58|0.00740198
11:56:00|0.00740198
11:56:02|0.00740198
11:56:02|0.00740198
11:56:03|0.00740198
11:56:05|0.00740198
11:56:07|0.00740198
11:56:08|0.00739991
11:56:10|0.00739968
11:56:10|0.00739968
11:56:11|0.00739968
11:56:13|0.00739968
11:56:13|0.00739968
11:56:16|0.00739968
11:56:16|0.00739968
11:56:17|0.00739968
11:56:18|0.00739968
11:56:19|0.00739968
11:56:20|0.00739968
11:56:21|0.00739968
11:56:22|0.00739968
11:56:23|0.00739968
11:56:24|0.00739968
11:56:25|0.00739968
11:56:26|0.00739968
11:56:27|0.00739968
11:56:28|0.00739968
11:56:29|0.00739968
11:56:30|0.00739968
11:56:31|0.00739968
11:56:33|0.00739968
11:56:33|0.00739968
11:56:34|0.00739968
11:56:35|0.00739968
11:56:36|0.00739925
11:56:38|0.00739925
11:56:38|0.00739925
11:56:39|0.00739925
11:56:40|0.00739925
11:56:41|0.00739968
11:56:43|0.00739968
11:56:43|0.00739968
11:56:44|0.00739968
11:56:45|0.00739968
11:56:46|0.00739968
11:56:47|0.00739968
11:56:48|0.00739968
11:56:49|0.00739968
11:56:50|0.00739968
11:56:51|0.00739287
11:56:52|0.00739287
11:56:53|0.00739287
11:56:54|0.00739287
11:56:55|0.00739287
11:56:56|0.00739287
11:56:58|0.00739287
11:56:59|0.00739287
11:57:00|0.00739287
11:57:01|0.00739287
11:57:02|0.00739287
11:57:03|0.00739287
11:57:04|0.00740374
11:57:05|0.00740374
11:57:07|0.00740374
11:57:08|0.00740374
11:57:09|0.00740374
11:57:11|0.00740374
11:57:12|0.00740374
11:57:12|0.00740374
11:57:13|0.00740374
11:57:15|0.00740374
11:57:15|0.00740374
11:57:17|0.00740374
11:57:19|0.00740374
11:57:19|0.00740374
11:57:21|0.00740374
11:57:22|0.00740374
11:57:23|0.00740374
11:57:24|0.00740374
11:57:25|0.00740374
11:57:26|0.00740374
11:57:27|0.00740374
11:57:28|0.00740374
11:57:29|0.00740374
11:57:30|0.00740374
11:57:31|0.00740374
11:57:32|0.00740374
11:57:33|0.00740374
11:57:34|0.00740374
11:57:35|0.00740374
11:57:37|0.00739622
11:57:37|0.00739622
11:57:38|0.00739622
11:57:40|0.00739622
11:57:40|0.00739622
11:57:41|0.00739622
11:57:42|0.00739622
11:57:43|0.00739622
11:57:45|0.00739622
11:57:46|0.00739622
11:57:46|0.00739622
11:57:47|0.00739622
11:57:48|0.00739622
11:57:50|0.00739622
11:57:50|0.00739622
11:57:52|0.00739622
11:57:53|0.00739622
11:57:54|0.00739622
11:57:54|0.00739622
11:57:56|0.00739622
11:57:57|0.00739622
11:57:57|0.00739622
11:57:59|0.00739622
11:58:00|0.00739622
11:58:01|0.00739622
11:58:02|0.00739622
11:58:03|0.00739622
11:58:04|0.00739622
11:58:06|0.00739304
11:58:06|0.00739304
11:58:08|0.00739304
11:58:09|0.00739253
11:58:11|0.00739253
11:58:12|0.00739253
11:58:14|0.0073947
11:58:15|0.0073947
11:58:16|0.0073947
11:58:17|0.0073947
11:58:18|0.0073947
11:58:19|0.0073947
11:58:20|0.0073947
11:58:21|0.0073947
11:58:22|0.0073947
11:58:23|0.0073947
11:58:24|0.00740107
11:58:25|0.00740374
11:58:26|0.00740374
11:58:27|0.00740374
11:58:28|0.00740374
11:58:29|0.00740374
11:58:30|0.00740374
11:58:31|0.00740374
11:58:32|0.00740374
11:58:33|0.00740374
11:58:34|0.00740374
11:58:35|0.00740374
11:58:36|0.00740374
11:58:37|0.00740374
11:58:38|0.00740374
11:58:39|0.00740374
11:58:40|0.00740278
11:58:41|0.00740278
11:58:42|0.00740278
11:58:43|0.00740278
11:58:44|0.00740278
11:58:45|0.00740278
11:58:46|0.00740278
11:58:47|0.00740278
11:58:48|0.00739217
11:58:49|0.00739217
11:58:50|0.00739217
11:58:51|0.00739217
11:58:52|0.00739217
11:58:53|0.00739217
11:58:54|0.00739217
11:58:55|0.00739217
11:58:56|0.00739217
11:58:57|0.00739217
11:58:58|0.00739217
11:58:59|0.00739217
11:59:00|0.00739217
11:59:01|0.00739217
11:59:02|0.00739217
11:59:03|0.00739217
11:59:04|0.00739217
11:59:05|0.00739217
11:59:06|0.00739217
11:59:08|0.00739217
11:59:10|0.00739217
11:59:10|0.00739217
11:59:11|0.00739217
11:59:12|0.00739217
11:59:13|0.00739217
11:59:15|0.00739217
11:59:17|0.00739217
11:59:17|0.00739217
11:59:18|0.00739217
11:59:19|0.00739217
11:59:21|0.00739217
11:59:22|0.00739217
11:59:24|0.00739217
11:59:24|0.00739217
11:59:25|0.00739217
11:59:27|0.00739217
11:59:27|0.00739217
11:59:28|0.00739217
11:59:29|0.00739217
11:59:30|0.00739217
11:59:32|0.00739217
11:59:32|0.00739217
11:59:34|0.00738817
11:59:35|0.00738817
11:59:35|0.00738817
11:59:36|0.00738817
11:59:38|0.00738817
11:59:39|0.00738817
11:59:39|0.00738817
11:59:41|0.00738817
11:59:42|0.00738817
11:59:42|0.00738817
11:59:43|0.00738817
11:59:45|0.00738817
11:59:45|0.00738817
11:59:47|0.00738817
11:59:48|0.00738817
11:59:48|0.00738817
11:59:50|0.00738817
11:59:50|0.00738817
11:59:51|0.00738817
11:59:53|0.00738817
11:59:54|0.00738817
11:59:55|0.00739962
11:59:56|0.00740025
11:59:57|0.00740025
11:59:58|0.00740025
11:59:59|0.00740025
12:00:00|0.00740025
12:00:01|0.00740025
12:00:02|0.00740025
12:00:03|0.00740025
12:00:05|0.00740025
12:00:05|0.00740025
12:00:06|0.00740025
12:00:07|0.00740025
12:00:08|0.00740025
12:00:10|0.00740025
12:00:11|0.00740025
12:00:12|0.00740429
12:00:13|0.00740429
12:00:15|0.00740429
12:00:16|0.00740823
12:00:17|0.00740823
12:00:18|0.00740823
12:00:20|0.00741149
12:00:20|0.00741149
12:00:22|0.00741149
12:00:22|0.00741149
12:00:24|0.00741149
12:00:25|0.00741149
12:00:26|0.00741149
12:00:27|0.00741149
12:00:28|0.00741149
12:00:29|0.00741149
12:00:30|0.00741274
12:00:31|0.00741274
12:00:32|0.00741512
12:00:34|0.00741512
12:00:34|0.00741512
12:00:36|0.00741512
12:00:36|0.00741512
12:00:37|0.00741512
12:00:38|0.00741512
12:00:39|0.00741512
12:00:40|0.00740726
12:00:41|0.00740726
12:00:42|0.00740726
12:00:44|0.00740726
12:00:45|0.00740667
12:00:45|0.00740356
12:00:46|0.00740356
12:00:48|0.00740356
12:00:48|0.00740356
12:00:50|0.00740356
12:00:51|0.00740356
12:00:52|0.00740356
12:00:53|0.00740356
12:00:54|0.00740356
12:00:55|0.00740356
12:00:56|0.00740356
12:00:57|0.00739886
12:00:58|0.00739886
12:00:59|0.00739886
12:01:00|0.00739886
12:01:02|0.00739316
12:01:02|0.00739316
12:01:03|0.00739316
12:01:05|0.00739316
12:01:05|0.00739287
12:01:06|0.00739287
12:01:08|0.00739287
12:01:08|0.00739287
12:01:10|0.0073905
12:01:12|0.0073905
12:01:13|0.0073905
12:01:14|0.0073905
12:01:16|0.0073905
12:01:17|0.0073905
12:01:18|0.0073905
12:01:19|0.0073905
12:01:20|0.0073905
12:01:21|0.0073905
12:01:22|0.0073905
12:01:23|0.0073905
12:01:24|0.0073905
12:01:25|0.0073905
12:01:26|0.0073905
12:01:27|0.00738926
12:01:28|0.00738881
12:01:29|0.00738881
12:01:30|0.00738881
12:01:31|0.00738881
12:01:32|0.00738881
12:01:33|0.00738881
12:01:35|0.00738881
12:01:36|0.00738825
12:01:37|0.00738825
12:01:38|0.00738825
12:01:39|0.00738825
12:01:40|0.00738825
12:01:41|0.00738825
12:01:43|0.00738825
12:01:43|0.00738825
12:01:45|0.00738825
12:01:46|0.00738825
12:01:46|0.00738825
12:01:48|0.00738825
12:01:49|0.00738825
12:01:51|0.00738825
12:01:51|0.00738825
12:01:52|0.00738825
12:01:53|0.00738825
12:01:54|0.00739244
12:01:55|0.00739244
12:01:56|0.00738776
12:01:57|0.00738776
12:01:58|0.00738666
12:01:59|0.00738666
12:02:00|0.00738666
12:02:01|0.00738666
12:02:02|0.00738459
12:02:03|0.00738459
12:02:04|0.00738459
12:02:05|0.00738459
12:02:07|0.0073799
12:02:08|0.00737958
12:02:09|0.00737524
12:02:10|0.00737524
12:02:12|0.00737246
12:02:12|0.00737335
12:02:13|0.00736778
12:02:14|0.00736778
12:02:15|0.00736778
12:02:16|0.00736778
12:02:17|0.00736778
12:02:18|0.00736778
12:02:19|0.00736778
12:02:20|0.00736778
12:02:21|0.00736778
12:02:22|0.00736778
12:02:23|0.00736778
12:02:24|0.00736778
12:02:25|0.00736778
12:02:26|0.00736778
12:02:27|0.00736778
12:02:28|0.00736778
12:02:29|0.00736778
12:02:30|0.00736778
12:02:31|0.00736778
12:02:32|0.00736778
12:02:33|0.00736778
12:02:34|0.00736778
12:02:35|0.00736778
12:02:36|0.00736778
12:02:37|0.00736778
12:02:38|0.00736778
12:02:39|0.00736778
12:02:40|0.00736778
12:02:41|0.00736778
12:02:42|0.00736778
12:02:43|0.00736778
12:02:44|0.00736778
12:02:45|0.00736778
12:02:46|0.00736778
12:02:47|0.0073727
12:02:48|0.0073727
12:02:49|0.0073727
12:02:50|0.0073727
12:02:51|0.00736878
12:02:52|0.00736878
12:02:53|0.00736878
12:02:54|0.00736878
12:02:55|0.00736878
12:02:57|0.00736878
12:02:58|0.00736878
12:02:59|0.00736878
12:03:00|0.00736878
12:03:01|0.00736878
12:03:03|0.00736878
12:03:03|0.00736878
12:03:04|0.00736878
12:03:05|0.00736878
12:03:06|0.00736878
12:03:07|0.00736878
12:03:08|0.00736878
12:03:09|0.00736878
12:03:10|0.007366
12:03:11|0.00736563
12:03:13|0.0073585
12:03:15|0.0073585
12:03:16|0.00736744
12:03:17|0.00736744
12:03:18|0.00736744
12:03:20|0.00736744
12:03:20|0.00736744
12:03:21|0.00736744
12:03:22|0.00736744
12:03:24|0.00736744
12:03:24|0.00736744
12:03:26|0.00736744
12:03:28|0.00736744
12:03:28|0.00736744
12:03:29|0.00736744
12:03:30|0.00736744
12:03:31|0.00736878
12:03:32|0.00736878
12:03:33|0.00736878
12:03:34|0.00737213
12:03:35|0.00737213
12:03:36|0.00737213
12:03:37|0.00737213
12:03:38|0.00737213
12:03:39|0.00737213
12:03:40|0.00737213
12:03:41|0.00737213
12:03:42|0.00737213
12:03:43|0.00737213
12:03:44|0.00737213
12:03:46|0.00737213
12:03:47|0.00737213
12:03:47|0.00737213
12:03:49|0.00737213
12:03:50|0.007374
12:03:51|0.007374
12:03:51|0.007374
12:03:53|0.007374
12:03:54|0.007374
12:03:55|0.007374
12:03:56|0.007374
12:03:57|0.007374
12:03:58|0.007374
12:03:59|0.007374
12:04:00|0.007374
12:04:01|0.007374
12:04:02|0.007374
12:04:04|0.007374
12:04:04|0.007374
12:04:05|0.007374
12:04:06|0.007374
12:04:08|0.007374
12:04:08|0.007374
12:04:10|0.007374
12:04:11|0.007374
12:04:12|0.00737752
12:04:13|0.00737904
12:04:14|0.00737904
12:04:16|0.00737904
12:04:16|0.00737904
12:04:17|0.00737904
12:04:18|0.00737904
12:04:19|0.00737904
12:04:20|0.00737904
12:04:21|0.00737904
12:04:22|0.00737904
12:04:23|0.00737904
12:04:25|0.00737904
12:04:27|0.00738374
12:04:27|0.00738388
12:04:28|0.00738388
12:04:29|0.00738508
12:04:30|0.00738719
12:04:31|0.00738719
12:04:32|0.00738719
12:04:33|0.00738719
12:04:34|0.00738719
12:04:35|0.00738719
12:04:36|0.00738934
12:04:38|0.00739193
12:04:38|0.00739193
12:04:39|0.00739464
12:04:40|0.00739743
12:04:41|0.00739743
12:04:42|0.00739743
12:04:43|0.00739743
12:04:44|0.00739743
12:04:45|0.00739743
12:04:46|0.00739743
12:04:47|0.00739743
12:04:48|0.00739743
12:04:49|0.00739743
12:04:50|0.00739743
12:04:51|0.00739743
12:04:52|0.00739743
12:04:53|0.00739743
12:04:54|0.00739743
12:04:55|0.00739743
12:04:56|0.00739426
12:04:57|0.00739426
12:04:58|0.00739426
12:04:59|0.00739426
12:05:00|0.00739426
12:05:01|0.00739427
12:05:02|0.00739427
12:05:04|0.00739427
12:05:04|0.00739427
12:05:06|0.00739427
12:05:07|0.00739427
12:05:07|0.00739427
12:05:09|0.00739427
12:05:10|0.00739427
12:05:10|0.00738931
12:05:12|0.00738931
12:05:13|0.00738931
12:05:15|0.00738353
12:05:15|0.00738353
12:05:16|0.00737883
12:05:17|0.00737883
12:05:18|0.00737883
12:05:19|0.00737883
12:05:20|0.00737883
12:05:21|0.00737883
12:05:23|0.00737883
12:05:23|0.00737883
12:05:25|0.00737883
12:05:26|0.00737883
12:05:27|0.00737883
12:05:28|0.00737989
12:05:29|0.00737989
12:05:30|0.00737989
12:05:31|0.00737989
12:05:32|0.00737989
12:05:33|0.00737989
12:05:34|0.00737989
12:05:35|0.00737989
12:05:35|0.00737989
12:05:37|0.00737989
12:05:37|0.00737989
12:05:38|0.00737989
12:05:40|0.00737989
12:05:41|0.00737989
12:05:42|0.00737989
12:05:43|0.00737989
12:05:44|0.00737989
12:05:45|0.00737989
12:05:47|0.00737989
12:05:48|0.00737989
12:05:48|0.00737989
12:05:49|0.00737524
12:05:50|0.00737524
12:05:51|0.00737524
12:05:53|0.00737524
12:05:53|0.00737246
12:05:54|0.00737246
12:05:55|0.00737246
12:05:56|0.00737246
12:05:58|0.00736975
12:05:58|0.00736975
12:05:59|0.00736975
12:06:00|0.00736975
12:06:01|0.00736975
12:06:03|0.00736975
12:06:03|0.00736975
12:06:04|0.00736832
12:06:05|0.00736832
12:06:06|0.00736832
12:06:07|0.00736832
12:06:08|0.00736832
12:06:09|0.00736832
12:06:10|0.00736832
12:06:11|0.00736832
12:06:12|0.00736832
12:06:13|0.00736832
12:06:14|0.00736832
12:06:16|0.00736832
12:06:18|0.00736832
12:06:18|0.00736832
12:06:20|0.00736832
12:06:22|0.00736832
12:06:23|0.00736832
12:06:24|0.00736832
12:06:26|0.00736832
12:06:27|0.00736832
12:06:27|0.00736832
12:06:29|0.00736832
12:06:30|0.00736832
12:06:31|0.00736832
12:06:32|0.00736832
12:06:33|0.00736503
12:06:34|0.00736503
12:06:35|0.00736503
12:06:36|0.00736503
12:06:37|0.00736503
12:06:38|0.00736029
12:06:39|0.00735878
12:06:40|0.00736049
12:06:41|0.00736049
12:06:42|0.00736049
12:06:43|0.00736049
12:06:44|0.00736629
12:06:45|0.00736629
12:06:46|0.00736629
12:06:47|0.00736629
12:06:48|0.00736629
12:06:49|0.00736629
12:06:51|0.00736629
12:06:51|0.00736629
12:06:53|0.00737061
12:06:54|0.00737061
12:06:54|0.00737061
12:06:56|0.00737061
12:06:56|0.00737061
12:06:58|0.00737425
12:06:59|0.00737425
12:07:00|0.00737425
12:07:01|0.00737425
12:07:02|0.00737425
12:07:03|0.00737425
12:07:04|0.00737425
12:07:05|0.00737425
12:07:06|0.00737425
12:07:07|0.00737425
12:07:08|0.00737425
12:07:09|0.00738244
12:07:10|0.00738388
12:07:11|0.00738508
12:07:12|0.00738508
12:07:13|0.00738337
12:07:14|0.00738337
12:07:15|0.00738337
12:07:17|0.00738337
12:07:17|0.00738337
12:07:19|0.00738337
12:07:19|0.00738337
12:07:21|0.00738337
12:07:21|0.00738337
12:07:22|0.00738337
12:07:23|0.00738337
12:07:25|0.00738337
12:07:26|0.00738337
12:07:27|0.00738337
12:07:28|0.00738337
12:07:29|0.00738337
12:07:30|0.00738337
12:07:31|0.00738337
12:07:32|0.00738337
12:07:33|0.00738337
12:07:34|0.00738337
12:07:35|0.00738337
12:07:36|0.00738337
12:07:37|0.00738337
12:07:38|0.00738337
12:07:39|0.00738337
12:07:40|0.00738337
12:07:42|0.00738337
12:07:42|0.00738719
12:07:43|0.00738719
12:07:44|0.00738765
12:07:46|0.00738765
12:07:46|0.00738765
12:07:47|0.00738765
12:07:48|0.00738765
12:07:49|0.00738765
12:07:51|0.00738765
12:07:52|0.00738765
12:07:53|0.00738765
12:07:54|0.00738765
12:07:54|0.00738765
12:07:55|0.00738765
12:07:56|0.00738765
12:07:57|0.00738765
12:07:59|0.00738765
12:07:59|0.00738765
12:08:01|0.00738765
12:08:02|0.00738765
12:08:03|0.00738765
12:08:04|0.00738765
12:08:05|0.00738765
12:08:06|0.00738765
12:08:07|0.00738765
12:08:08|0.00738765
12:08:09|0.00738765
12:08:10|0.00738765
12:08:11|0.00738765
12:08:12|0.00738765
12:08:13|0.007385
12:08:14|0.007385
12:08:15|0.007385
12:08:16|0.007385
12:08:18|0.00738762
12:08:19|0.00738761
12:08:21|0.00739108
12:08:21|0.00739108
12:08:24|0.00739108
12:08:25|0.00739108
12:08:26|0.00739108
12:08:27|0.00739108
12:08:28|0.00739108
12:08:29|0.00739108
12:08:30|0.00739108
12:08:31|0.00739108
12:08:31|0.00739108
12:08:33|0.00739108
12:08:34|0.00739108
12:08:35|0.00739108
12:08:36|0.00739108
12:08:36|0.00739108
12:08:38|0.00739108
12:08:39|0.00738899
12:08:40|0.00738899
12:08:42|0.00738899
12:08:42|0.00738899
12:08:43|0.00738899
12:08:44|0.00738899
12:08:45|0.00738899
12:08:46|0.00737882
12:08:47|0.00737882
12:08:48|0.00737882
12:08:49|0.00737882
12:08:50|0.00737882
12:08:51|0.00737882
12:08:52|0.00737882
12:08:53|0.00737882
12:08:54|0.00737882
12:08:55|0.00737882
12:08:56|0.00737882
12:08:57|0.00737882
12:08:58|0.00737882
12:08:59|0.00737882
12:09:00|0.00737882
12:09:01|0.00737882
12:09:03|0.00737882
12:09:04|0.00737882
12:09:05|0.00737882
12:09:07|0.00737882
12:09:07|0.00737768
12:09:08|0.00737768
12:09:09|0.00737768
12:09:10|0.00737768
12:09:11|0.00737316
12:09:12|0.00737316
12:09:13|0.00736717
12:09:14|0.00736717
12:09:15|0.00736717
12:09:16|0.00736717
12:09:17|0.00736717
12:09:18|0.00736717
12:09:20|0.00736717
12:09:21|0.00736717
12:09:22|0.00736717
12:09:23|0.00736717
12:09:24|0.00736717
12:09:25|0.00736717
12:09:27|0.00736717
12:09:28|0.00736717
12:09:29|0.00736717
12:09:29|0.00736717
12:09:31|0.00736717
12:09:32|0.00736717
12:09:32|0.00736717
12:09:34|0.00736717
12:09:35|0.00736717
12:09:36|0.00736717
12:09:37|0.00736323
12:09:38|0.00736323
12:09:39|0.00736323
12:09:40|0.00736323
12:09:40|0.00736323
12:09:41|0.00736206
12:09:43|0.00736206
12:09:44|0.00736206
12:09:44|0.00736206
12:09:46|0.00736206
12:09:47|0.00736206
12:09:48|0.00736206
12:09:49|0.00736206
12:09:50|0.00736206
12:09:51|0.00736206
12:09:51|0.00736206
12:09:52|0.00736206
12:09:53|0.00736206
12:09:54|0.00736206
12:09:55|0.00736206
12:09:57|0.00736206
12:09:57|0.00736254
12:09:58|0.00736254
12:10:00|0.00736254
12:10:01|0.00736254
12:10:02|0.00736254
12:10:04|0.00736254
12:10:04|0.00736254
12:10:05|0.00736254
12:10:06|0.00736254
12:10:07|0.00736254
12:10:08|0.00736254
12:10:09|0.00736254
12:10:11|0.00736455
12:10:12|0.00736455
12:10:13|0.00736455
12:10:14|0.00736455
12:10:15|0.00736455
12:10:16|0.00736455
12:10:17|0.00736455
12:10:18|0.00736455
12:10:20|0.00736455
12:10:21|0.00736455
12:10:21|0.00736455
12:10:23|0.00736455
12:10:24|0.00736092
12:10:25|0.00736092
12:10:26|0.00736092
12:10:27|0.00736092
12:10:28|0.00736092
12:10:29|0.00736092
12:10:30|0.00736092
12:10:31|0.00736092
12:10:32|0.00736092
12:10:33|0.00736092
12:10:34|0.00736092
12:10:35|0.00736092
12:10:37|0.00736092
12:10:38|0.00736092
12:10:38|0.00736092
12:10:40|0.00736092
12:10:41|0.00736092
12:10:42|0.00736092
12:10:42|0.00736092
12:10:44|0.00736092
12:10:45|0.00736092
12:10:45|0.00736092
12:10:47|0.00736092
12:10:47|0.00736092
12:10:49|0.00736092
12:10:49|0.00736092
12:10:51|0.00736092
12:10:52|0.00736092
12:10:52|0.00736092
12:10:54|0.00736092
12:10:55|0.00736092
12:10:56|0.00736092
12:10:57|0.00736092
12:10:58|0.00736092
12:10:59|0.00736092
12:11:00|0.00736092
12:11:01|0.00736092
12:11:02|0.00736092
12:11:03|0.00736092
12:11:04|0.00736092
12:11:05|0.00736092
12:11:06|0.00736092
12:11:07|0.00736092
12:11:08|0.00736092
12:11:10|0.00736092
12:11:10|0.00735747
12:11:11|0.00735747
12:11:12|0.00735747
12:11:14|0.00735747
12:11:16|0.00735747
12:11:17|0.00735747
12:11:17|0.00735747
12:11:19|0.00735326
12:11:20|0.00735218
12:11:21|0.00734985
12:11:22|0.00734985
12:11:23|0.0073447
12:11:24|0.00734335
12:11:25|0.00734335
12:11:26|0.00734335
12:11:28|0.00734335
12:11:29|0.00734335
12:11:30|0.00735298
12:11:31|0.00735298
12:11:33|0.00735298
12:11:35|0.00735298
12:11:35|0.0073738
12:11:36|0.0073738
12:11:37|0.00737551
12:11:38|0.00737551
12:11:40|0.00737912
12:11:40|0.00737912
12:11:42|0.00737912
12:11:43|0.00737912
12:11:45|0.00737912
12:11:45|0.00737912
12:11:46|0.00737912
12:11:47|0.00737912
12:11:48|0.00737912
12:11:49|0.00737912
12:11:50|0.00737912
12:11:51|0.00737912
12:11:52|0.00737912
12:11:53|0.00737912
12:11:54|0.00737912
12:11:55|0.00737912
12:11:56|0.00737912
12:11:57|0.00737912
12:11:59|0.00737912
12:11:59|0.00737912
12:12:02|0.00737912
12:12:02|0.00737912
12:12:03|0.00737819
12:12:04|0.00737687
12:12:05|0.00737687
12:12:07|0.00737687
12:12:07|0.00737687
12:12:08|0.00737687
12:12:09|0.00737687
12:12:10|0.00737819
12:12:11|0.00738
12:12:12|0.00738
12:12:13|0.00738066
12:12:14|0.00738066
12:12:15|0.00738066
12:12:16|0.00738066
12:12:17|0.00738066
12:12:18|0.00738066
12:12:19|0.00738066
12:12:20|0.00738092
12:12:22|0.00738326
12:12:24|0.00738326
12:12:24|0.00738934
12:12:26|0.00739158
12:12:27|0.00739159
12:12:28|0.00739159
12:12:29|0.00739159
12:12:30|0.00739159
12:12:31|0.00739159
12:12:32|0.00739159
12:12:33|0.00739159
12:12:34|0.00739159
12:12:35|0.00739193
12:12:36|0.00739193
12:12:37|0.00739193
12:12:38|0.00739193
12:12:39|0.00739193
12:12:40|0.00739193
12:12:41|0.00739193
12:12:42|0.00739193
12:12:43|0.00739193
12:12:44|0.00739193
12:12:45|0.00739193
12:12:46|0.00739193
12:12:47|0.00739193
12:12:48|0.00739193
12:12:49|0.00739193
12:12:50|0.00739193
12:12:52|0.00739193
12:12:53|0.00739193
12:12:53|0.00739193
12:12:54|0.00739193
12:12:55|0.00739193
12:12:56|0.00739193
12:12:57|0.00739193
12:12:59|0.00739193
12:12:59|0.00739193
12:13:01|0.00739193
12:13:01|0.00739193
12:13:02|0.00739193
12:13:04|0.00739193
12:13:04|0.00739193
12:13:05|0.00739193
12:13:06|0.00739193
12:13:07|0.00739265
12:13:09|0.00739265
12:13:09|0.00739265
12:13:11|0.00739265
12:13:11|0.00739265
12:13:12|0.00739265
12:13:13|0.00739265
12:13:14|0.00739265
12:13:16|0.00739265
12:13:16|0.00739265
12:13:17|0.00739265
12:13:18|0.00739282
12:13:19|0.00739282
12:13:20|0.00739282
12:13:22|0.00739989
12:13:24|0.00739989
12:13:25|0.00740211
12:13:26|0.00740211
12:13:27|0.00740211
12:13:28|0.00740211
12:13:29|0.00740211
12:13:30|0.00740211
12:13:31|0.00740211
12:13:32|0.00740211
12:13:33|0.00740211
12:13:34|0.00740211
12:13:35|0.00740211
12:13:36|0.00740211
12:13:38|0.00740211
12:13:38|0.00740211
12:13:40|0.00740211
12:13:40|0.00740211
12:13:41|0.00740211
12:13:42|0.00740211
12:13:44|0.00740211
12:13:44|0.00740211
12:13:45|0.00740211
12:13:46|0.00740211
12:13:48|0.00740211
12:13:49|0.00740211
12:13:49|0.00740211
12:13:50|0.00740211
12:13:52|0.00740211
12:13:52|0.00740211
12:13:54|0.00740211
12:13:54|0.00740211
12:13:56|0.00740211
12:13:57|0.00740211
12:13:58|0.00740211
12:13:58|0.00740211
12:13:59|0.00740211
12:14:00|0.00740211
12:14:01|0.00740211
12:14:02|0.00740211
12:14:04|0.00740211
12:14:04|0.00740211
12:14:05|0.00740211
12:14:06|0.00740211
12:14:07|0.00740211
12:14:08|0.00740211
12:14:10|0.00740211
12:14:11|0.00740211
12:14:11|0.00740211
12:14:12|0.00740211
12:14:13|0.00740211
12:14:14|0.00740211
12:14:15|0.00740211
12:14:16|0.00740211
12:14:17|0.00740211
12:14:18|0.00740211
12:14:20|0.00740211
12:14:20|0.00740211
12:14:21|0.00740211
12:14:23|0.00740211
12:14:25|0.00740211
12:14:26|0.00740211
12:14:26|0.00740211
12:14:27|0.00740211
12:14:29|0.00740211
12:14:29|0.00740211
12:14:31|0.00740211
12:14:32|0.00740211
12:14:33|0.00740211
12:14:33|0.00740211
12:14:35|0.00739518
12:14:36|0.00739518
12:14:37|0.00739518
12:14:38|0.00739518
12:14:39|0.00739518
12:14:40|0.00739518
12:14:41|0.00739518
12:14:42|0.00739518
12:14:43|0.00739518
12:14:45|0.00739518
12:14:45|0.00739518
12:14:47|0.00739518
12:14:48|0.00739518
12:14:48|0.00739518
12:14:49|0.00739518
12:14:50|0.00739518
12:14:51|0.00739518
12:14:53|0.00739518
12:14:54|0.00739518
12:14:54|0.00739518
12:14:56|0.00739518
12:14:56|0.00739518
12:14:57|0.00739518
12:14:59|0.00739518
12:15:00|0.00739518
12:15:00|0.00739518
12:15:02|0.00739518
12:15:03|0.00739518
12:15:04|0.00739518
12:15:05|0.00739349
12:15:06|0.00739349
12:15:07|0.00739349
12:15:08|0.00739349
12:15:09|0.00739973
12:15:10|0.00739973
12:15:11|0.00739973
12:15:12|0.00739973
12:15:13|0.00739973
12:15:14|0.00739973
12:15:15|0.00739973
12:15:16|0.00739973
12:15:17|0.00739973
12:15:18|0.00739973
12:15:19|0.00739973
12:15:20|0.00739973
12:15:22|0.00739973
12:15:22|0.00739973
12:15:24|0.00739973
12:15:25|0.00739973
12:15:26|0.00739973
12:15:28|0.00739973
12:15:29|0.00739973
12:15:30|0.00739973
12:15:31|0.00739973
12:15:32|0.00739973
12:15:34|0.00739973
12:15:34|0.00739973
12:15:35|0.00739973
12:15:36|0.00739973
12:15:38|0.00739973
12:15:39|0.00739973
12:15:40|0.00739973
12:15:41|0.0073948
12:15:42|0.0073948
12:15:43|0.0073948
12:15:44|0.0073948
12:15:45|0.0073948
12:15:46|0.0073948
12:15:47|0.0073948
12:15:48|0.0073948
12:15:48|0.0073948
12:15:50|0.0073948
12:15:50|0.0073948
12:15:52|0.0073948
12:15:53|0.0073948
12:15:53|0.0073948
12:15:55|0.0073948
12:15:56|0.0073948
12:15:56|0.0073948
12:15:58|0.0073948
12:15:59|0.00739349
12:16:00|0.00739217
12:16:01|0.0073915
12:16:02|0.0073915
12:16:03|0.00739098
12:16:04|0.00739098
12:16:05|0.00739098
12:16:06|0.00739098
12:16:07|0.00739098
12:16:08|0.00739098
12:16:09|0.00739098
12:16:09|0.00739098
12:16:11|0.00739098
12:16:12|0.00739587
12:16:13|0.00739587
12:16:14|0.0073995
12:16:15|0.0073995
12:16:16|0.0073995
12:16:17|0.0073995
12:16:18|0.0073995
12:16:18|0.0073995
12:16:19|0.0073995
12:16:21|0.00740211
12:16:22|0.00740211
12:16:23|0.00740211
12:16:23|0.00740211
12:16:25|0.00740211
12:16:27|0.00740211
12:16:28|0.00740681
12:16:29|0.00740681
12:16:31|0.00740889
12:16:31|0.00740889
12:16:32|0.00741
12:16:33|0.00741149
12:16:34|0.00741149
12:16:35|0.00741206
12:16:36|0.00741274
12:16:37|0.00741481
12:16:38|0.00741481
12:16:39|0.00741845
12:16:40|0.0074196
12:16:41|0.00742002
12:16:42|0.00742002
12:16:43|0.00742002
12:16:44|0.00742002
12:16:45|0.00742198
12:16:46|0.00742198
12:16:47|0.00742198
12:16:48|0.00742198
12:16:49|0.00742461
12:16:50|0.00742717
12:16:51|0.00742823
12:16:52|0.00743152
12:16:53|0.00743152
12:16:54|0.00743362
12:16:55|0.0074348
12:16:56|0.0074348
12:16:57|0.0074348
12:16:58|0.0074348
12:16:59|0.0074348
12:17:00|0.0074348
12:17:01|0.0074348
12:17:02|0.0074348
12:17:03|0.0074348
12:17:04|0.00743474
12:17:05|0.00743474
12:17:06|0.00743474
12:17:07|0.00743474
12:17:09|0.00746235
12:17:10|0.0074668
12:17:12|0.00746912
12:17:12|0.00746912
12:17:13|0.00746912
12:17:15|0.00745321
12:17:16|0.00745321
12:17:17|0.00745321
12:17:18|0.00745321
12:17:19|0.00745321
12:17:20|0.00745321
12:17:21|0.00745129
12:17:22|0.00745129
12:17:22|0.00745129
12:17:23|0.00745129
12:17:25|0.00745129
12:17:26|0.00745129
12:17:27|0.00745129
12:17:28|0.00745129
12:17:29|0.00745129
12:17:30|0.00745129
12:17:31|0.00745129
12:17:32|0.00745129
12:17:34|0.00744323
12:17:34|0.00744326
12:17:35|0.00744326
12:17:36|0.00744326
12:17:37|0.00744326
12:17:38|0.00744326
12:17:39|0.00744326
12:17:41|0.00744326
12:17:41|0.00744326
12:17:42|0.00744326
12:17:43|0.00743844
12:17:44|0.00743844
12:17:46|0.00743844
12:17:47|0.00744094
12:17:48|0.00744176
12:17:49|0.00744176
12:17:50|0.00744176
12:17:51|0.00744332
12:17:52|0.00744332
12:17:53|0.00744332
12:17:54|0.00744332
12:17:55|0.00743996
12:17:56|0.00743996
12:17:57|0.00743996
12:17:58|0.00743996
12:17:59|0.00743996
12:18:00|0.00743996
12:18:01|0.00743996
12:18:02|0.00743996
12:18:03|0.00743996
12:18:04|0.00743596
12:18:05|0.00743596
12:18:06|0.00743474
12:18:07|0.00743474
12:18:08|0.00743474
12:18:09|0.00742975
12:18:10|0.00742975
12:18:11|0.00742923
12:18:12|0.00742385
12:18:13|0.00742385
12:18:14|0.00742198
12:18:15|0.00741873
12:18:16|0.00741873
12:18:18|0.00741873
12:18:18|0.00741873
12:18:20|0.00741873
12:18:20|0.00741873
12:18:21|0.00741873
12:18:23|0.00741873
12:18:23|0.00741873
12:18:24|0.00741602
12:18:25|0.00740947
12:18:26|0.00740947
12:18:27|0.00740947
12:18:29|0.00741153
12:18:30|0.00741423
12:18:31|0.00741423
12:18:32|0.00741423
12:18:33|0.00741831
12:18:34|0.00741831
12:18:35|0.00741831
12:18:36|0.00741831
12:18:37|0.00741831
12:18:39|0.00741831
12:18:39|0.00741831
12:18:41|0.00741831
12:18:42|0.00741831
12:18:42|0.00741831
12:18:43|0.00741831
12:18:45|0.00741831
12:18:45|0.00741831
12:18:47|0.00741831
12:18:48|0.00741831
12:18:49|0.00741831
12:18:49|0.00741831
12:18:51|0.00741831
12:18:51|0.00741208
12:18:53|0.00741208
12:18:54|0.00741208
12:18:55|0.00741208
12:18:56|0.00741208
12:18:57|0.00741208
12:18:58|0.00741208
12:18:59|0.00741208
12:19:00|0.00741208
12:19:01|0.00741208
12:19:02|0.00741208
12:19:03|0.00741208
12:19:04|0.00741208
12:19:05|0.00741208
12:19:06|0.00741208
12:19:07|0.00741208
12:19:08|0.00741208
12:19:09|0.00741208
12:19:10|0.00741208
12:19:11|0.00741208
12:19:12|0.00741208
12:19:13|0.00741208
12:19:14|0.00741208
12:19:15|0.00741208
12:19:16|0.00741208
12:19:17|0.00741208
12:19:18|0.00740947
12:19:19|0.0074091
12:19:20|0.0074091
12:19:21|0.0074091
12:19:22|0.00740648
12:19:23|0.00740648
12:19:24|0.00740648
12:19:26|0.00740648
12:19:26|0.00740648
12:19:28|0.00740648
12:19:30|0.00740648
12:19:31|0.00740648
12:19:32|0.00740648
12:19:33|0.00740648
12:19:34|0.00740648
12:19:35|0.00740648
12:19:36|0.00740508
12:19:37|0.00740629
12:19:39|0.0074063
12:19:39|0.0074063
12:19:40|0.0074063
12:19:41|0.0074063
12:19:43|0.0074063
12:19:44|0.0074063
12:19:46|0.0074063
12:19:46|0.0074063
12:19:47|0.0074063
12:19:48|0.0074063
12:19:50|0.0074063
12:19:51|0.0074063
12:19:53|0.0074063
12:19:53|0.0074063
12:19:55|0.0074063
12:19:55|0.0074063
12:19:56|0.0074063
12:19:57|0.0074063
12:19:59|0.0074063
12:19:59|0.0074063
12:20:00|0.0074063
12:20:02|0.0074063
12:20:03|0.0074063
12:20:05|0.0074063
12:20:05|0.0074063
12:20:07|0.0074063
12:20:07|0.0074063
12:20:08|0.0074063
12:20:10|0.0074063
12:20:10|0.0074063
12:20:12|0.0074063
12:20:14|0.0074063
12:20:14|0.0074063
12:20:15|0.0074063
12:20:16|0.0074063
12:20:17|0.0074063
12:20:18|0.0074063
12:20:20|0.0074063
12:20:21|0.0074063
12:20:22|0.0074063
12:20:23|0.0074063
12:20:24|0.0074063
12:20:25|0.0074063
12:20:26|0.0074063
12:20:26|0.0074063
12:20:27|0.0074063
12:20:30|0.0074063
12:20:30|0.0074063
12:20:31|0.0074063
12:20:32|0.0074063
12:20:33|0.0074063
12:20:34|0.0074063
12:20:36|0.0074063
12:20:36|0.0074063
12:20:37|0.0074063
12:20:38|0.0074063
12:20:39|0.0074063
12:20:40|0.0074063
12:20:41|0.0074063
12:20:42|0.0074063
12:20:43|0.0074063
12:20:44|0.0074063
12:20:45|0.00741574
12:20:46|0.00741574
12:20:47|0.00741574
12:20:48|0.00741574
12:20:49|0.00741574
12:20:50|0.00741574
12:20:51|0.00741574
12:20:52|0.00741574
12:20:53|0.00741574
12:20:54|0.00741574
12:20:55|0.00741574
12:20:56|0.00741574
12:20:57|0.00741574
12:20:58|0.00741574
12:20:59|0.00741574
12:21:00|0.00741574
12:21:01|0.00741574
12:21:02|0.00741574
12:21:03|0.00741574
12:21:04|0.00741574
12:21:05|0.00741574
12:21:06|0.00741574
12:21:07|0.00741574
12:21:08|0.00741574
12:21:09|0.00741814
12:21:10|0.00741814
12:21:11|0.00741814
12:21:12|0.00741814
12:21:14|0.0074203
12:21:15|0.0074203
12:21:16|0.0074203
12:21:17|0.0074203
12:21:18|0.0074203
12:21:18|0.0074203
12:21:19|0.0074203
12:21:21|0.0074203
12:21:23|0.0074203
12:21:23|0.0074203
12:21:24|0.0074203
12:21:25|0.0074203
12:21:26|0.0074203
12:21:27|0.0074203
12:21:28|0.0074203
12:21:30|0.0074203
12:21:32|0.0074203
12:21:33|0.0074203
12:21:35|0.0074203
12:21:35|0.0074203
12:21:36|0.0074203
12:21:37|0.0074203
12:21:38|0.0074203
12:21:39|0.0074203
12:21:41|0.0074203
12:21:42|0.0074203
12:21:43|0.0074203
12:21:44|0.0074203
12:21:45|0.0074203
12:21:47|0.0074203
12:21:47|0.0074203
12:21:48|0.0074203
12:21:49|0.0074203
12:21:50|0.0074203
12:21:51|0.0074203
12:21:53|0.0074203
12:21:54|0.0074203
12:21:55|0.0074203
12:21:56|0.0074203
12:21:57|0.0074203
12:21:58|0.0074203
12:21:59|0.0074203
12:22:00|0.0074203
12:22:01|0.00742509
12:22:02|0.00742509
12:22:03|0.00742509
12:22:04|0.00742509
12:22:05|0.00742509
12:22:06|0.00742509
12:22:07|0.00742509
12:22:08|0.00742509
12:22:09|0.00742509
12:22:10|0.00742509
12:22:11|0.00742509
12:22:12|0.00742509
12:22:13|0.00742509
12:22:14|0.00742509
12:22:15|0.00742509
12:22:16|0.00742509
12:22:17|0.00742509
12:22:18|0.00742509
12:22:19|0.00742509
12:22:20|0.00742509
12:22:22|0.00742509
12:22:23|0.00742509
12:22:24|0.00742509
12:22:24|0.00742509
12:22:26|0.00742509
12:22:26|0.00742509
12:22:28|0.00742509
12:22:28|0.00742509
12:22:29|0.00742509
12:22:31|0.00742509
12:22:33|0.00742509
12:22:34|0.00742509
12:22:35|0.00742509
12:22:36|0.00742509
12:22:37|0.00742509
12:22:38|0.00742509
12:22:40|0.00742277
12:22:40|0.00742277
12:22:42|0.00742277
12:22:42|0.00742277
12:22:44|0.00742277
12:22:45|0.00742277
12:22:46|0.00742277
12:22:47|0.00742277
12:22:48|0.00742277
12:22:50|0.00742277
12:22:50|0.00742277
12:22:51|0.00742277
12:22:53|0.00742277
12:22:54|0.00742277
12:22:54|0.00742277
12:22:55|0.00742277
12:22:56|0.00742277
12:22:58|0.00742277
12:22:59|0.00742277
12:23:00|0.00742277
12:23:01|0.00742277
12:23:02|0.00742277
12:23:03|0.00742277
12:23:04|0.00742277
12:23:05|0.00742277
12:23:06|0.00742277
12:23:07|0.00742277
12:23:08|0.00742277
12:23:09|0.00742277
12:23:10|0.00742277
12:23:11|0.00742277
12:23:12|0.00742277
12:23:13|0.00742277
12:23:14|0.00742277
12:23:15|0.00742277
12:23:16|0.00742277
12:23:17|0.00742277
12:23:18|0.00742747
12:23:19|0.00742747
12:23:20|0.00742747
12:23:21|0.00742747
12:23:22|0.00742747
12:23:23|0.00742877
12:23:24|0.00743139
12:23:25|0.00743214
12:23:26|0.00743214
12:23:27|0.00743634
12:23:28|0.00743634
12:23:29|0.00744018
12:23:30|0.00744018
12:23:31|0.00744018
12:23:32|0.00744018
12:23:34|0.00744018
12:23:35|0.00744018
12:23:36|0.00744018
12:23:37|0.00744018
12:23:38|0.00744018
12:23:40|0.00744018
12:23:41|0.00744018
12:23:42|0.00744018
12:23:43|0.00744018
12:23:44|0.00744018
12:23:45|0.00744018
12:23:46|0.00744018
12:23:47|0.00744018
12:23:48|0.00743945
12:23:49|0.00743945
12:23:50|0.00744038
12:23:52|0.00744038
12:23:53|0.00744038
12:23:54|0.00744038
12:23:55|0.00744038
12:23:55|0.00744038
12:23:57|0.00744038
12:23:58|0.00744038
12:23:58|0.00744038
12:24:00|0.00744038
12:24:01|0.00744038
12:24:02|0.00744038
12:24:04|0.00744038
12:24:04|0.00744038
12:24:05|0.00744038
12:24:06|0.00744038
12:24:07|0.00744038
12:24:08|0.00744038
12:24:09|0.00744038
12:24:10|0.00744038
12:24:12|0.00744038
12:24:13|0.00744038
12:24:13|0.00744038
12:24:15|0.00744038
12:24:15|0.00744038
12:24:17|0.00744038
12:24:17|0.00744038
12:24:19|0.00744038
12:24:20|0.00743797
12:24:21|0.00743797
12:24:23|0.00743797
12:24:23|0.00743797
12:24:25|0.00743797
12:24:25|0.00743797
12:24:27|0.00743797
12:24:27|0.00743797
12:24:29|0.00743797
12:24:29|0.00743797
12:24:31|0.00743797
12:24:31|0.00742918
12:24:32|0.00742918
12:24:35|0.00742918
12:24:35|0.00742918
12:24:36|0.00742918
12:24:37|0.00742918
12:24:38|0.00742918
12:24:39|0.00742918
12:24:40|0.00742918
12:24:41|0.00742918
12:24:42|0.00742918
12:24:44|0.00742918
12:24:45|0.00742918
12:24:47|0.00742918
12:24:47|0.00742918
12:24:48|0.00742918
12:24:49|0.00742918
12:24:50|0.00742918
12:24:51|0.00742918
12:24:52|0.00742918
12:24:54|0.00742918
12:24:54|0.00742918
12:24:55|0.00742918
12:24:56|0.00742918
12:24:57|0.00742918
12:24:58|0.00742918
12:24:59|0.00742918
12:25:00|0.00742918
12:25:01|0.00742918
12:25:03|0.00742918
12:25:04|0.00742918
12:25:04|0.00742918
12:25:06|0.00742918
12:25:07|0.00742918
12:25:08|0.00742918
12:25:08|0.00742918
12:25:10|0.00742918
12:25:11|0.00742918
12:25:12|0.00742918
12:25:13|0.00742918
12:25:14|0.00742918
12:25:15|0.00742918
12:25:16|0.00742918
12:25:17|0.00743748
12:25:18|0.00743748
12:25:19|0.00743748
12:25:20|0.00742686
12:25:21|0.00742686
12:25:22|0.00742686
12:25:23|0.00742686
12:25:24|0.00742686
12:25:25|0.00742686
12:25:26|0.00742686
12:25:27|0.00742686
12:25:28|0.00742686
12:25:28|0.00742686
12:25:30|0.00742686
12:25:30|0.00742686
12:25:31|0.00742686
12:25:33|0.00742686
12:25:35|0.00742686
12:25:35|0.00742686
12:25:37|0.00742686
12:25:38|0.00742686
12:25:39|0.00742686
12:25:40|0.00742686
12:25:42|0.00742686
12:25:42|0.00742686
12:25:44|0.00742686
12:25:45|0.00742686
12:25:46|0.00742686
12:25:47|0.00742686
12:25:48|0.00742686
12:25:49|0.00742686
12:25:50|0.00742686
12:25:51|0.00742183
12:25:52|0.00742183
12:25:53|0.00742183
12:25:54|0.00742183
12:25:55|0.00742183
12:25:56|0.00742183
12:25:57|0.00742183
12:25:59|0.00742183
12:26:00|0.00742183
12:26:00|0.00742183
12:26:02|0.00742183
12:26:03|0.00742183
12:26:04|0.00742183
12:26:05|0.00742183
12:26:05|0.00742183
12:26:06|0.00742183
12:26:07|0.00742183
12:26:09|0.00742183
12:26:09|0.00742183
12:26:11|0.00742183
12:26:12|0.00742183
12:26:13|0.00742183
12:26:13|0.00742183
12:26:15|0.00742183
12:26:15|0.00742183
12:26:16|0.00742075
12:26:17|0.00742075
12:26:18|0.00742075
12:26:20|0.00742075
12:26:20|0.00742075
12:26:22|0.00742075
12:26:23|0.00742075
12:26:24|0.00741918
12:26:24|0.00741918
12:26:25|0.00741918
12:26:26|0.00741918
12:26:28|0.00742123
12:26:28|0.00742123
12:26:29|0.00742123
12:26:31|0.00742123
12:26:32|0.00742123
12:26:33|0.00741918
12:26:33|0.00741686
12:26:35|0.00741424
12:26:36|0.00741424
12:26:38|0.00741424
12:26:39|0.00741424
12:26:40|0.00741424
12:26:41|0.00741424
12:26:43|0.00741424
12:26:44|0.00741424
12:26:45|0.00741424
12:26:46|0.00741424
12:26:47|0.00741424
12:26:49|0.00741424
12:26:49|0.00741424
12:26:50|0.00741424
12:26:52|0.00741424
12:26:53|0.00741403
12:26:53|0.00741319
12:26:55|0.00741319
12:26:55|0.0074125
12:26:57|0.0074091
12:26:57|0.0074091
12:26:58|0.0074063
12:27:00|0.0074063
12:27:00|0.0074063
12:27:02|0.0074063
12:27:03|0.0074063
12:27:04|0.00739971
12:27:05|0.00739971
12:27:06|0.00739971
12:27:07|0.00739971
12:27:08|0.00739971
12:27:09|0.00739971
12:27:10|0.00739971
12:27:11|0.00739971
12:27:12|0.00739971
12:27:13|0.00739971
12:27:14|0.00739971
12:27:15|0.00739971
12:27:16|0.00739971
12:27:17|0.00739971
12:27:18|0.00739971
12:27:19|0.00739971
12:27:20|0.00741319
12:27:21|0.00741319
12:27:22|0.00741319
12:27:23|0.00741319
12:27:24|0.00741319
12:27:25|0.00741319
12:27:26|0.00741319
12:27:27|0.00741319
12:27:28|0.00741319
12:27:29|0.00741319
12:27:30|0.00741319
12:27:31|0.00741319
12:27:32|0.00741319
12:27:33|0.00741319
12:27:34|0.00741319
12:27:35|0.00741319
12:27:36|0.00741319
12:27:38|0.00740877
12:27:39|0.00740743
12:27:40|0.00740272
12:27:42|0.00740272
12:27:43|0.00740272
12:27:44|0.00740272
12:27:45|0.00740272
12:27:46|0.00740272
12:27:47|0.00740272
12:27:48|0.00740272
12:27:49|0.00740272
12:27:50|0.00740272
12:27:52|0.00740272
12:27:52|0.00740272
12:27:54|0.00740272
12:27:55|0.00740272
12:27:56|0.00740272
12:27:57|0.00739971
12:27:57|0.00739971
12:27:58|0.00739971
12:28:00|0.00739971
12:28:01|0.0073982
12:28:02|0.0073982
12:28:03|0.0073982
12:28:04|0.0073982
12:28:05|0.0073982
12:28:06|0.0073982
12:28:07|0.0073982
12:28:08|0.0073982
12:28:09|0.0073982
12:28:10|0.00740136
12:28:11|0.00740136
12:28:12|0.00740136
12:28:13|0.00740136
12:28:14|0.00740136
12:28:15|0.00740136
12:28:16|0.00740136
12:28:17|0.00740136
12:28:18|0.00740136
12:28:19|0.00740136
12:28:20|0.00740136
12:28:21|0.00740136
12:28:22|0.00740136
12:28:23|0.00740136
12:28:24|0.00740136
12:28:25|0.00740136
12:28:26|0.00740136
12:28:27|0.00740136
12:28:28|0.00740136
12:28:29|0.00740312
12:28:30|0.00740312
12:28:31|0.00740312
12:28:32|0.00740312
12:28:33|0.00740675
12:28:34|0.00740675
12:28:35|0.00740675
12:28:36|0.00740675
12:28:38|0.00740675
12:28:39|0.00740675
12:28:41|0.00740675
12:28:41|0.00740675
12:28:42|0.00740675
12:28:43|0.00740675
12:28:44|0.00740675
12:28:45|0.00740675
12:28:46|0.00740675
12:28:47|0.00740675
12:28:48|0.00741019
12:28:49|0.00741019
12:28:50|0.00741319
12:28:51|0.00741319
12:28:52|0.00741473
12:28:53|0.00741473
12:28:54|0.00741473
12:28:56|0.00741473
12:28:57|0.00741473
12:28:58|0.00741473
12:28:59|0.00741473
12:29:00|0.00741473
12:29:01|0.00741473
12:29:01|0.00742139
12:29:03|0.0074194
12:29:04|0.0074194
12:29:05|0.0074194
12:29:06|0.0074194
12:29:07|0.0074194
12:29:08|0.0074194
12:29:09|0.0074194
12:29:10|0.0074194
12:29:11|0.0074194
12:29:12|0.0074194
12:29:13|0.0074194
12:29:14|0.0074194
12:29:14|0.0074194
12:29:16|0.0074194
12:29:17|0.0074194
12:29:18|0.0074194
12:29:19|0.0074194
12:29:21|0.0074194
12:29:22|0.0074194
12:29:23|0.0074194
12:29:24|0.0074194
12:29:25|0.0074194
12:29:26|0.0074194
12:29:27|0.0074194
12:29:27|0.00741695
12:29:29|0.00741695
12:29:30|0.00741695
12:29:31|0.00741695
12:29:32|0.00741695
12:29:33|0.00741695
12:29:34|0.00741695
12:29:36|0.00741695
12:29:36|0.00741695
12:29:38|0.00741695
12:29:39|0.00741695
12:29:41|0.00741695
12:29:42|0.00741695
12:29:44|0.00741695
12:29:44|0.00741695
12:29:46|0.00741526
12:29:47|0.00741526
12:29:48|0.00741526
12:29:49|0.00741526
12:29:50|0.00741526
12:29:51|0.00741526
12:29:52|0.00741526
12:29:53|0.00741526
12:29:54|0.00741526
12:29:55|0.00741526
12:29:56|0.00741526
12:29:57|0.00741526
12:29:58|0.00742703
12:29:59|0.00742703
12:30:00|0.00742703
12:30:01|0.00742703
12:30:02|0.00742703
12:30:03|0.00742703
12:30:04|0.00742612
12:30:05|0.00742612
12:30:06|0.00742612
12:30:07|0.00742612
12:30:08|0.00742612
12:30:09|0.00742612
12:30:10|0.00742612
12:30:11|0.00742612
12:30:12|0.00742612
12:30:13|0.00742612
12:30:14|0.00742877
12:30:15|0.00742877
12:30:16|0.00742877
12:30:17|0.00743048
12:30:18|0.00743139
12:30:19|0.00743139
12:30:20|0.00743539
12:30:21|0.00743634
12:30:22|0.00743634
12:30:23|0.00743634
12:30:24|0.00743634
12:30:26|0.00743634
12:30:26|0.00743634
12:30:27|0.00743634
12:30:29|0.00743634
12:30:30|0.00743634
12:30:30|0.00743634
12:30:31|0.00743633
12:30:33|0.00743633
12:30:33|0.00743633
12:30:34|0.00743633
12:30:35|0.00743633
12:30:36|0.00743633
12:30:37|0.00743315
12:30:38|0.00743315
12:30:40|0.00743315
12:30:41|0.00743315
12:30:42|0.00743315
12:30:43|0.00743315
12:30:45|0.00743917
12:30:46|0.00743917
12:30:48|0.00743918
12:30:48|0.00743918
12:30:49|0.00744195
12:30:50|0.007444
12:30:51|0.00745
12:30:52|0.00745
12:30:53|0.00745
12:30:55|0.00745
12:30:55|0.00745
12:30:57|0.00745
12:30:59|0.00745
12:30:59|0.00745
12:31:00|0.00745
12:31:02|0.00744394
12:31:03|0.00743678
12:31:04|0.00743678
12:31:05|0.00743678
12:31:05|0.00743678
12:31:07|0.00743678
12:31:08|0.00743633
12:31:09|0.00743633
12:31:10|0.00743633
12:31:11|0.00743549
12:31:12|0.00743549
12:31:13|0.00743549
12:31:14|0.00743549
12:31:15|0.00743549
12:31:16|0.00743549
12:31:16|0.00743549
12:31:18|0.00742754
12:31:20|0.00742754
12:31:20|0.00742754
12:31:21|0.00742754
12:31:22|0.00742754
12:31:23|0.00742754
12:31:24|0.00742754
12:31:25|0.00742754
12:31:26|0.00742754
12:31:27|0.00742691
12:31:28|0.00742691
12:31:29|0.00742691
12:31:30|0.00742691
12:31:31|0.00742691
12:31:32|0.00743037
12:31:33|0.00743037
12:31:34|0.00743037
12:31:35|0.00743037
12:31:36|0.00743037
12:31:37|0.00743037
12:31:38|0.00743037
12:31:40|0.0074359
12:31:42|0.0074359
12:31:43|0.0074359
12:31:44|0.0074359
12:31:45|0.0074359
12:31:47|0.00744058
12:31:48|0.00744058
12:31:49|0.00744058
12:31:50|0.00744058
12:31:51|0.00744058
12:31:52|0.00744058
12:31:53|0.00744058
12:31:54|0.00744058
12:31:55|0.00744058
12:31:56|0.00744058
12:31:57|0.00744058
12:31:58|0.00744058
12:31:59|0.00744058
12:32:00|0.00744058
12:32:01|0.00744058
12:32:02|0.00744058
12:32:03|0.00744058
12:32:05|0.00744058
12:32:05|0.00744058
12:32:07|0.00744058
12:32:07|0.00744058
12:32:08|0.00744058
12:32:10|0.00744058
12:32:10|0.00744058
12:32:11|0.00744058
12:32:12|0.00744058
12:32:13|0.00744058
12:32:15|0.00744058
12:32:15|0.00744058
12:32:16|0.00744058
12:32:17|0.00744404
12:32:18|0.00744404
12:32:19|0.00744404
12:32:20|0.00744404
12:32:21|0.00744404
12:32:23|0.00744404
12:32:24|0.00744404
12:32:24|0.00744404
12:32:26|0.00744404
12:32:26|0.00744404
12:32:28|0.00744404
12:32:28|0.00744404
12:32:30|0.00744404
12:32:30|0.00744404
12:32:31|0.00744404
12:32:33|0.00744404
12:32:34|0.00744404
12:32:34|0.00744404
12:32:35|0.00744404
12:32:37|0.00744404
12:32:37|0.00744404
12:32:39|0.00744404
12:32:40|0.00744404
12:32:42|0.00744404
12:32:43|0.00744404
12:32:45|0.00744404
12:32:45|0.00744404
12:32:46|0.00744404
12:32:47|0.00744404
12:32:48|0.00744404
12:32:49|0.00744404
12:32:50|0.00744404
12:32:51|0.00744404
12:32:53|0.00744404
12:32:55|0.00744404
12:32:56|0.00744404
12:32:57|0.00744404
12:32:58|0.00744404
12:32:59|0.00744404
12:33:00|0.00744404
12:33:01|0.00744404
12:33:02|0.00744404
12:33:03|0.00744404
12:33:04|0.00744404
12:33:05|0.00744404
12:33:06|0.00744404
12:33:07|0.00744404
12:33:08|0.00744404
12:33:09|0.00744404
12:33:10|0.00744404
12:33:11|0.00744404
12:33:12|0.00744404
12:33:13|0.00744404
12:33:14|0.00744404
12:33:15|0.00744404
12:33:16|0.00744404
12:33:17|0.00744404
12:33:18|0.00744404
12:33:19|0.00744404
12:33:20|0.00744404
12:33:21|0.00744404
12:33:22|0.00744404
12:33:23|0.00744404
12:33:24|0.00744404
12:33:25|0.00744404
12:33:26|0.00744404
12:33:27|0.00744404
12:33:28|0.00744404
12:33:29|0.00744404
12:33:30|0.00744404
12:33:31|0.00744404
12:33:32|0.00744404
12:33:34|0.00744404
12:33:34|0.00744404
12:33:36|0.00744404
12:33:37|0.00744404
12:33:38|0.00744404
12:33:39|0.00744404
12:33:40|0.00744404
12:33:41|0.00744404
12:33:43|0.00744404
12:33:44|0.00744404
12:33:46|0.00744404
12:33:47|0.00744306
12:33:48|0.00744306
12:33:49|0.00744306
12:33:50|0.00744306
12:33:51|0.00744306
12:33:52|0.00744306
12:33:53|0.00744306
12:33:54|0.00744306
12:33:55|0.00743832
12:33:56|0.00743832
12:33:57|0.00743832
12:33:58|0.00743832
12:33:59|0.00743832
12:34:00|0.00743832
12:34:01|0.00743832
12:34:02|0.0074353
12:34:03|0.0074353
12:34:04|0.0074353
12:34:05|0.0074353
12:34:06|0.0074344
12:34:07|0.0074344
12:34:08|0.00743247
12:34:09|0.00743247
12:34:10|0.00742565
12:34:11|0.00742565
12:34:12|0.00743151
12:34:13|0.00743151
12:34:14|0.00743151
12:34:15|0.00743151
12:34:16|0.00743151
12:34:17|0.00743151
12:34:18|0.00743151
12:34:19|0.00743151
12:34:20|0.00743151
12:34:21|0.00743151
12:34:22|0.00744105
12:34:23|0.00744105
12:34:24|0.00744105
12:34:25|0.00744105
12:34:26|0.00744105
12:34:27|0.00744105
12:34:28|0.00744105
12:34:29|0.00744105
12:34:31|0.00744563
12:34:31|0.00744563
12:34:32|0.00744563
12:34:33|0.00744563
12:34:34|0.00744563
12:34:35|0.00744563
12:34:36|0.00744563
12:34:37|0.00744563
12:34:38|0.00744563
12:34:40|0.00744563
12:34:40|0.00745211
12:34:41|0.0074532
12:34:43|0.0074532
12:34:44|0.0074532
12:34:45|0.0074532
12:34:47|0.00745474
12:34:48|0.00745474
12:34:49|0.00745603
12:34:49|0.00745603
12:34:50|0.00745603
12:34:51|0.00746013
12:34:53|0.00747033
12:34:55|0.00748429
12:34:55|0.00749179
12:34:57|0.00749375
12:34:57|0.00749505
12:34:59|0.00749176
12:35:00|0.00749236
12:35:00|0.00749023
12:35:02|0.00748801
12:35:03|0.00748258
12:35:03|0.0074871
12:35:05|0.0074871
12:35:05|0.00748736
12:35:07|0.00748462
12:35:08|0.00748343
12:35:09|0.00748343
12:35:10|0.00748343
12:35:11|0.00748343
12:35:12|0.00748343
12:35:13|0.00748343
12:35:14|0.00748343
12:35:15|0.00748893
12:35:16|0.00748893
12:35:17|0.00748893
12:35:18|0.00748893
12:35:19|0.00748893
12:35:20|0.00748893
12:35:21|0.00748893
12:35:22|0.00748893
12:35:23|0.00748893
12:35:24|0.00748893
12:35:25|0.00748893
12:35:26|0.00748893
12:35:28|0.00748893
12:35:28|0.00748893
12:35:29|0.00748893
12:35:32|0.00748893
12:35:32|0.00748893
12:35:33|0.0074922
12:35:34|0.00748952
12:35:35|0.00749956
12:35:36|0.00750412
12:35:37|0.00750688
12:35:38|0.00750688
12:35:39|0.00750688
12:35:41|0.00750478
12:35:42|0.00751697
12:35:43|0.00752239
12:35:44|0.00752239
12:35:46|0.00754733
12:35:47|0.00756
12:35:48|0.00755819
12:35:49|0.00755734
12:35:50|0.00757856
12:35:50|0.00756405
12:35:51|0.00755497
12:35:53|0.00755497
12:35:53|0.00755497
12:35:54|0.00755987
12:35:56|0.00755995
12:35:57|0.00756467
12:35:58|0.00755231
12:36:00|0.00754504
12:36:01|0.00754504
12:36:02|0.00754504
12:36:03|0.0075369
12:36:03|0.00752501
12:36:04|0.00752416
12:36:06|0.00752416
12:36:06|0.00752416
12:36:08|0.00751743
12:36:09|0.00751638
12:36:10|0.00751272
12:36:11|0.00750725
12:36:13|0.00750674
12:36:13|0.00749726
12:36:14|0.00749726
12:36:15|0.00750354
12:36:16|0.00750354
12:36:17|0.00750204
12:36:18|0.00750204
12:36:19|0.00750283
12:36:20|0.00750283
12:36:21|0.00750554
12:36:22|0.0075105
12:36:23|0.00751027
12:36:24|0.00751799
12:36:25|0.00751799
12:36:26|0.00751743
12:36:27|0.00751743
12:36:28|0.00751743
12:36:30|0.00752663
12:36:31|0.00752663
12:36:32|0.00753443
12:36:33|0.00753443
12:36:34|0.00753443
12:36:35|0.00752248
12:36:36|0.00752241
12:36:36|0.00752372
12:36:38|0.00752372
12:36:39|0.00752372
12:36:39|0.00752372
12:36:41|0.00752807
12:36:42|0.00752807
12:36:43|0.00753178
12:36:44|0.00752648
12:36:46|0.00752927
12:36:46|0.00752927
12:36:47|0.00752681
12:36:49|0.00754612
12:36:49|0.00754612
12:36:51|0.00754612
12:36:52|0.00754612
12:36:53|0.00752824
12:36:54|0.00752824
12:36:55|0.00752824
12:36:56|0.00752824
12:36:57|0.00752178
12:36:58|0.00752178
12:36:58|0.00752178
12:37:00|0.00751786
12:37:01|0.00751647
12:37:02|0.00750272
12:37:03|0.00750117
12:37:04|0.00750117
12:37:05|0.00749631
12:37:07|0.00748817
12:37:07|0.00748161
12:37:08|0.00748306
12:37:09|0.00748161
12:37:10|0.00748161
12:37:11|0.00748161
12:37:12|0.00748161
12:37:13|0.00748161
12:37:14|0.00748161
12:37:15|0.00748084
12:37:16|0.00748084
12:37:17|0.0074894
12:37:18|0.0074894
12:37:20|0.0074894
12:37:21|0.0074894
12:37:22|0.0074894
12:37:23|0.0074894
12:37:24|0.00747975
12:37:25|0.00747971
12:37:26|0.0074883
12:37:27|0.00749186
12:37:28|0.00749186
12:37:29|0.00749186
12:37:30|0.00749186
12:37:31|0.0074856
12:37:32|0.0074856
12:37:33|0.0074856
12:37:34|0.0074856
12:37:35|0.00749506
12:37:36|0.00749506
12:37:37|0.00749506
12:37:38|0.00749965
12:37:39|0.00749965
12:37:40|0.00750404
12:37:41|0.00750404
12:37:42|0.00750404
12:37:43|0.00750404
12:37:44|0.00750404
12:37:45|0.00748975
12:37:47|0.00748975
12:37:48|0.00748509
12:37:49|0.00748509
12:37:50|0.00748509
12:37:51|0.00748509
12:37:52|0.00748509
12:37:53|0.00748509
12:37:55|0.00748509
12:37:56|0.00748509
12:37:57|0.00748509
12:37:57|0.00748509
12:37:58|0.00748509
12:37:59|0.00748509
12:38:00|0.00748509
12:38:01|0.00748509
12:38:03|0.00748509
12:38:04|0.00748509
12:38:04|0.00748717
12:38:06|0.00748717
12:38:07|0.00748717
12:38:08|0.00748717
12:38:09|0.00748717
12:38:10|0.00748717
12:38:11|0.00748717
12:38:12|0.00748717
12:38:13|0.00748717
12:38:14|0.00748717
12:38:15|0.00748717
12:38:16|0.00748717
12:38:17|0.00748717
12:38:18|0.00748717
12:38:19|0.00748717
12:38:20|0.00748717
12:38:21|0.00748717
12:38:22|0.00748499
12:38:23|0.00748499
12:38:24|0.00748166
12:38:25|0.00748166
12:38:26|0.00748166
12:38:27|0.00748166
12:38:28|0.00748166
12:38:29|0.00748166
12:38:30|0.00748166
12:38:31|0.00748166
12:38:32|0.00748166
12:38:33|0.00748166
12:38:34|0.00748166
12:38:35|0.00748166
12:38:36|0.00748166
12:38:37|0.00748166
12:38:38|0.00748166
12:38:39|0.00748176
12:38:40|0.00748013
12:38:41|0.007477
12:38:42|0.007477
12:38:43|0.0074731
12:38:44|0.00746931
12:38:45|0.00746931
12:38:46|0.00746931
12:38:48|0.00746931
12:38:49|0.00746931
12:38:50|0.00746931
12:38:52|0.00747
12:38:53|0.00747
12:38:53|0.00747
12:38:55|0.00747
12:38:55|0.00747
12:38:57|0.00747
12:38:58|0.00747
12:38:59|0.00747
12:39:01|0.00747
12:39:02|0.00746635
12:39:02|0.00746635
12:39:04|0.00746635
12:39:04|0.00746635
12:39:06|0.00746467
12:39:07|0.00746357
12:39:08|0.00746357
12:39:09|0.00746719
12:39:10|0.00746719
12:39:10|0.00747321
12:39:11|0.00747321
12:39:12|0.00747321
12:39:13|0.00747321
12:39:14|0.00747321
12:39:15|0.00747321
12:39:16|0.00747878
12:39:18|0.00747878
12:39:20|0.00747878
12:39:20|0.00747878
12:39:22|0.00747878
12:39:23|0.00747878
12:39:23|0.00747878
12:39:25|0.00747878
12:39:25|0.00747878
12:39:26|0.00747878
12:39:27|0.00747878
12:39:29|0.00747878
12:39:29|0.00747878
12:39:31|0.00747878
12:39:32|0.00747878
12:39:32|0.00747166
12:39:34|0.00747166
12:39:34|0.00747166
12:39:35|0.00747166
12:39:36|0.00747166
12:39:37|0.00746795
12:39:38|0.00746148
12:39:40|0.00746148
12:39:40|0.00746122
12:39:42|0.00746122
12:39:43|0.00746122
12:39:44|0.00746122
12:39:44|0.00746122
12:39:46|0.00746122
12:39:47|0.00746122
12:39:48|0.0074681
12:39:49|0.0074681
12:39:51|0.0074681
12:39:51|0.0074681
12:39:54|0.00745806
12:39:55|0.00745806
12:39:56|0.00745806
12:39:58|0.00745385
12:39:58|0.00745385
12:40:00|0.00745327
12:40:01|0.00745327
12:40:02|0.00745327
12:40:02|0.00745327
12:40:04|0.0074613
12:40:05|0.0074613
12:40:06|0.0074613
12:40:07|0.0074613
12:40:08|0.0074613
12:40:09|0.0074613
12:40:10|0.0074613
12:40:11|0.0074613
12:40:12|0.0074613
12:40:12|0.0074613
12:40:14|0.0074613
12:40:15|0.0074613
12:40:16|0.00746755
12:40:17|0.00746755
12:40:17|0.00746755
12:40:19|0.00746755
12:40:20|0.00746755
12:40:21|0.00746755
12:40:22|0.00746755
12:40:23|0.00746755
12:40:24|0.00746755
12:40:25|0.00746755
12:40:25|0.00746755
12:40:27|0.00746755
12:40:28|0.00746755
12:40:29|0.00746755
12:40:29|0.00746755
12:40:31|0.00746755
12:40:31|0.00746755
12:40:33|0.00746755
12:40:34|0.00746755
12:40:35|0.00746755
12:40:36|0.00746755
12:40:36|0.00746755
12:40:37|0.00746755
12:40:40|0.00746755
12:40:40|0.00746755
12:40:41|0.00746755
12:40:42|0.00746755
12:40:43|0.00746755
12:40:44|0.00746755
12:40:46|0.00746755
12:40:47|0.00746755
12:40:48|0.00746482
12:40:49|0.00746482
12:40:51|0.00746482
12:40:52|0.00746482
12:40:52|0.00746482
12:40:54|0.00746482
12:40:55|0.00746482
12:40:56|0.00745992
12:40:57|0.00745992
12:40:58|0.00745992
12:40:59|0.00745992
12:41:00|0.00745976
12:41:01|0.00745976
12:41:02|0.00745976
12:41:03|0.00745928
12:41:04|0.00745928
12:41:05|0.00745928
12:41:06|0.00745928
12:41:07|0.00745928
12:41:08|0.00745928
12:41:09|0.00745928
12:41:09|0.00745623
12:41:11|0.00745623
12:41:12|0.00745623
12:41:12|0.00745623
12:41:13|0.00745739
12:41:15|0.00745739
12:41:16|0.00745739
12:41:17|0.00745739
12:41:17|0.00745739
12:41:19|0.00745739
12:41:20|0.00745739
12:41:21|0.00745739
12:41:22|0.00745739
12:41:23|0.00745739
12:41:24|0.00745739
12:41:25|0.00745739
12:41:25|0.00745739
12:41:27|0.00745739
12:41:27|0.00745739
12:41:29|0.00745739
12:41:30|0.00745739
12:41:31|0.00745739
12:41:32|0.00745739
12:41:32|0.00745739
12:41:34|0.00745739
12:41:35|0.00745739
12:41:36|0.00745739
12:41:37|0.00745739
12:41:38|0.00745739
12:41:39|0.00745739
12:41:39|0.00745739
12:41:41|0.00745739
12:41:42|0.00745739
12:41:43|0.00745739
12:41:44|0.00745739
12:41:44|0.00746107
12:41:46|0.00746107
12:41:47|0.007459
12:41:48|0.007459
12:41:49|0.007459
12:41:51|0.007459
12:41:52|0.007459
12:41:53|0.00746117
12:41:54|0.00745925
12:41:55|0.00745925
12:41:57|0.00745925
12:41:58|0.00745925
12:41:58|0.00745925
12:42:00|0.00745925
12:42:01|0.00745925
12:42:02|0.00745925
12:42:03|0.00745925
12:42:03|0.00744672
12:42:05|0.0074412
12:42:06|0.00744958
12:42:06|0.00744958
12:42:07|0.00744958
12:42:09|0.00743996
12:42:09|0.00743971
12:42:11|0.00743971
12:42:12|0.00744478
12:42:13|0.00744478
12:42:13|0.00744478
12:42:15|0.00744478
12:42:16|0.00744478
12:42:16|0.00744478
12:42:17|0.00744478
12:42:18|0.00744478
12:42:20|0.00744478
12:42:20|0.00744478
12:42:22|0.00744478
12:42:22|0.00744478
12:42:23|0.00744478
12:42:24|0.00744478
12:42:25|0.00743995
12:42:26|0.00742846
12:42:27|0.00742522
12:42:28|0.00742817
12:42:29|0.00743237
12:42:30|0.00743237
12:42:31|0.00743237
12:42:32|0.00743237
12:42:34|0.00743237
12:42:35|0.00743237
12:42:36|0.00743237
12:42:37|0.00743237
12:42:38|0.00743237
12:42:39|0.00743237
12:42:40|0.00743237
12:42:41|0.00743237
12:42:42|0.00743237
12:42:43|0.00743237
12:42:44|0.00743237
12:42:45|0.00743237
12:42:47|0.00742702
12:42:47|0.00742702
12:42:48|0.00742702
12:42:49|0.00742702
12:42:51|0.00743171
12:42:53|0.00743171
12:42:53|0.00743171
12:42:55|0.00743171
12:42:55|0.00743171
12:42:57|0.00743171
12:42:58|0.00743171
12:42:59|0.00743171
12:43:01|0.00742705
12:43:01|0.00742705
12:43:03|0.00742705
12:43:03|0.00742705
12:43:05|0.00742705
12:43:07|0.00742705
12:43:07|0.00742705
12:43:08|0.00742705
12:43:11|0.0074364
12:43:11|0.0074395
12:43:12|0.0074395
12:43:13|0.0074395
12:43:14|0.0074395
12:43:15|0.00743048
12:43:16|0.00743048
12:43:17|0.00743048
12:43:18|0.00743048
12:43:19|0.00743048
12:43:20|0.00743048
12:43:21|0.00743048
12:43:22|0.00743048
12:43:23|0.00743048
12:43:24|0.00743048
12:43:25|0.00743048
12:43:26|0.00743048
12:43:27|0.00743048
12:43:28|0.00742955
12:43:29|0.00742676
12:43:30|0.00742676
12:43:31|0.00742676
12:43:32|0.00742676
12:43:34|0.00742676
12:43:34|0.0074224
12:43:36|0.0074224
12:43:37|0.0074224
12:43:38|0.0074224
12:43:39|0.0074224
12:43:40|0.00741686
12:43:41|0.00741686
12:43:42|0.00741686
12:43:42|0.00741686
12:43:43|0.00741686
12:43:46|0.00741686
12:43:46|0.00741686
12:43:47|0.00741686
12:43:48|0.00741686
12:43:49|0.00741686
12:43:50|0.00742062
12:43:52|0.00742062
12:43:54|0.00742062
12:43:54|0.00742062
12:43:55|0.00742062
12:43:56|0.00742062
12:43:57|0.00741648
12:43:58|0.00740947
12:43:59|0.0074091
12:44:00|0.00740118
12:44:01|0.00739603
12:44:02|0.00739603
12:44:03|0.00739603
12:44:04|0.00739603
12:44:05|0.0074117
12:44:07|0.00740114
12:44:08|0.00740114
12:44:09|0.00739287
12:44:10|0.00739347
12:44:11|0.00739347
12:44:12|0.00739347
12:44:13|0.00740271
12:44:14|0.0073905
12:44:15|0.00738459
12:44:16|0.00738459
12:44:16|0.00738459
12:44:17|0.00738459
12:44:19|0.00738282
12:44:20|0.00738282
12:44:21|0.00738282
12:44:22|0.00738282
12:44:23|0.00737765
12:44:23|0.00737246
12:44:25|0.00736717
12:44:26|0.00736717
12:44:27|0.00736717
12:44:28|0.00736717
12:44:28|0.0073783
12:44:30|0.0073783
12:44:31|0.0073783
12:44:32|0.00737382
12:44:33|0.00737382
12:44:34|0.00737382
12:44:35|0.00737382
12:44:35|0.00737382
12:44:37|0.00737382
12:44:37|0.00737382
12:44:39|0.00738342
12:44:40|0.00738342
12:44:41|0.00738342
12:44:42|0.00738617
12:44:43|0.00738873
12:44:44|0.00739092
12:44:45|0.00739092
12:44:46|0.00739092
12:44:47|0.00739092
12:44:48|0.00739092
12:44:48|0.00739092
12:44:51|0.00739092
12:44:52|0.00739092
12:44:52|0.00739092
12:44:54|0.00739092
12:44:55|0.00739092
12:44:56|0.00739092
12:44:58|0.00739092
12:44:59|0.00739092
12:45:00|0.00739092
12:45:01|0.00738263
12:45:02|0.00737567
12:45:03|0.00737296
12:45:05|0.00736739
12:45:05|0.00736739
12:45:07|0.00736739
12:45:08|0.00736739
12:45:09|0.00735698
12:45:10|0.00735698
12:45:11|0.00735698
12:45:12|0.00735698
12:45:14|0.00735466
12:45:15|0.00735218
12:45:17|0.00734165
12:45:17|0.00734094
12:45:18|0.00733878
12:45:19|0.00733878
12:45:20|0.00733878
12:45:21|0.0073462
12:45:23|0.0073462
12:45:24|0.0073462
12:45:24|0.00733989
12:45:25|0.00733989
12:45:27|0.00734885
12:45:27|0.00734885
12:45:29|0.00734885
12:45:29|0.00734885
12:45:31|0.00734885
12:45:32|0.00734885
12:45:33|0.00734885
12:45:33|0.00734885
12:45:35|0.00734885
12:45:36|0.00734645
12:45:37|0.00734645
12:45:38|0.00734
12:45:39|0.00733798
12:45:40|0.00733248
12:45:41|0.00733412
12:45:42|0.00733412
12:45:43|0.00733412
12:45:44|0.00733003
12:45:45|0.0073272
12:45:45|0.0073272
12:45:47|0.0073272
12:45:48|0.0073272
12:45:49|0.0073272
12:45:50|0.00732602
12:45:51|0.00732602
12:45:51|0.007326
12:45:52|0.00733972
12:45:55|0.00734334
12:45:56|0.00734334
12:45:58|0.00734334
12:45:58|0.00734783
12:45:59|0.00734783
12:46:00|0.00734783
12:46:02|0.00734783
12:46:03|0.00734783
12:46:04|0.00734783
12:46:06|0.00734783
12:46:06|0.00734783
12:46:07|0.00735185
12:46:08|0.00735753
12:46:09|0.00736006
12:46:10|0.00736303
12:46:11|0.00736303
12:46:12|0.00736007
12:46:13|0.00736007
12:46:14|0.00736007
12:46:16|0.00736007
12:46:17|0.0073535
12:46:18|0.0073535
12:46:18|0.00732934
12:46:19|0.00734979
12:46:21|0.00734979
12:46:22|0.00734979
12:46:23|0.00734979
12:46:23|0.00734607
12:46:25|0.00734674
12:46:26|0.00734674
12:46:27|0.00734674
12:46:28|0.00733996
12:46:29|0.00733227
12:46:30|0.00733227
12:46:30|0.00732448
12:46:32|0.00731775
12:46:34|0.00731047
12:46:34|0.00731776
12:46:35|0.00731776
12:46:37|0.00732365
12:46:37|0.00732365
12:46:39|0.00732365
12:46:39|0.00732365
12:46:41|0.00732365
12:46:42|0.00731441
12:46:43|0.00731441
12:46:44|0.00731441
12:46:45|0.0073348
12:46:45|0.0073348
12:46:47|0.0073348
12:46:48|0.0073348
12:46:49|0.0073348
12:46:50|0.0073335
12:46:50|0.0073335
12:46:52|0.0073335
12:46:52|0.0073335
12:46:54|0.0073335
12:46:55|0.0073335
12:46:57|0.0073335
12:46:58|0.0073335
12:47:00|0.00733505
12:47:01|0.00733505
12:47:02|0.00733505
12:47:03|0.00733505
12:47:05|0.0073335
12:47:06|0.00733236
12:47:07|0.00733236
12:47:08|0.00733236
12:47:09|0.00733236
12:47:10|0.00733236
12:47:11|0.00733236
12:47:12|0.00733236
12:47:13|0.00733236
12:47:14|0.00732634
12:47:15|0.00732634
12:47:16|0.00732634
12:47:17|0.00732634
12:47:18|0.00732634
12:47:19|0.00732634
12:47:20|0.00733251
12:47:21|0.00733612
12:47:22|0.00733612
12:47:23|0.00733812
12:47:24|0.00733812
12:47:25|0.00733812
12:47:26|0.00733812
12:47:27|0.00733812
12:47:28|0.00733812
12:47:29|0.00733979
12:47:30|0.00733979
12:47:31|0.00733979
12:47:32|0.00733979
12:47:33|0.00733979
12:47:34|0.00734232
12:47:35|0.00734232
12:47:36|0.00734232
12:47:37|0.00734232
12:47:38|0.00734232
12:47:39|0.00734232
12:47:40|0.00734232
12:47:41|0.00734232
12:47:42|0.00733022
12:47:43|0.00732515
12:47:44|0.00732515
12:47:45|0.00732515
12:47:46|0.00732707
12:47:47|0.00732707
12:47:48|0.00732707
12:47:49|0.00732707
12:47:50|0.0073289
12:47:51|0.0073289
12:47:52|0.0073289
12:47:53|0.00733456
12:47:54|0.00733456
12:47:55|0.00733456
12:47:56|0.00733456
12:47:57|0.00733456
12:47:59|0.00733456
12:48:00|0.00733456
12:48:01|0.00733456
12:48:02|0.00733456
12:48:03|0.00733456
12:48:04|0.00733456
12:48:05|0.00733456
12:48:06|0.00733985
12:48:07|0.00734404
12:48:08|0.00734652
12:48:09|0.00734925
12:48:11|0.00735209
12:48:12|0.00735454
12:48:14|0.00735454
12:48:14|0.00735454
12:48:16|0.00735521
12:48:16|0.00735521
12:48:18|0.00735521
12:48:19|0.00735662
12:48:19|0.00735662
12:48:21|0.00735662
12:48:21|0.00735662
12:48:23|0.00735662
12:48:24|0.00735662
12:48:25|0.00735662
12:48:26|0.00735662
12:48:26|0.00735662
12:48:28|0.00735662
12:48:28|0.00735662
12:48:30|0.00735662
12:48:31|0.00734418
12:48:32|0.00734888
12:48:33|0.00734434
12:48:34|0.00734434
12:48:36|0.00734434
12:48:36|0.00734434
12:48:37|0.00734434
12:48:38|0.00734434
12:48:39|0.0073506
12:48:40|0.0073506
12:48:42|0.0073506
12:48:43|0.0073506
12:48:43|0.0073506
12:48:45|0.0073429
12:48:46|0.0073429
12:48:47|0.0073429
12:48:48|0.0073429
12:48:48|0.0073429
12:48:49|0.0073429
12:48:51|0.0073429
12:48:52|0.0073429
12:48:53|0.0073429
12:48:54|0.0073429
12:48:54|0.0073429
12:48:56|0.0073429
12:48:58|0.00734634
12:48:58|0.00734634
12:48:59|0.00734634
12:49:01|0.00734634
12:49:02|0.00734634
12:49:03|0.00734634
12:49:05|0.00734634
12:49:05|0.00734634
12:49:06|0.00734634
12:49:07|0.00734634
12:49:08|0.00734634
12:49:09|0.00734948
12:49:10|0.00734948
12:49:11|0.00734948
12:49:13|0.0073531
12:49:14|0.0073531
12:49:15|0.0073531
12:49:16|0.0073531
12:49:18|0.00735662
12:49:18|0.00735662
12:49:20|0.00735753
12:49:20|0.00735753
12:49:21|0.00735753
12:49:23|0.00735753
12:49:23|0.00735753
12:49:25|0.00735753
12:49:26|0.00735753
12:49:26|0.00735753
12:49:28|0.00735753
12:49:29|0.00735753
12:49:29|0.00735753
12:49:31|0.00735753
12:49:32|0.00735753
12:49:32|0.00735753
12:49:34|0.00735753
12:49:35|0.00735753
12:49:36|0.00735753
12:49:37|0.00735753
12:49:38|0.00735753
12:49:39|0.00735753
12:49:40|0.00735753
12:49:41|0.00735753
12:49:42|0.00735753
12:49:43|0.00735753
12:49:44|0.00735753
12:49:45|0.00735753
12:49:46|0.00735753
12:49:47|0.00735753
12:49:49|0.00735753
12:49:49|0.00735753
12:49:51|0.00735753
12:49:51|0.00735753
12:49:52|0.00735753
12:49:53|0.00735753
12:49:54|0.00735753
12:49:55|0.00735753
12:49:57|0.00735753
12:49:58|0.00735753
12:49:59|0.0073586
12:50:00|0.0073586
12:50:01|0.00736006
12:50:03|0.00736006
12:50:04|0.00736006
12:50:05|0.00735556
12:50:06|0.00735556
12:50:07|0.00735249
12:50:09|0.00735249
12:50:09|0.00735249
12:50:11|0.00735249
12:50:12|0.00735249
12:50:12|0.00735482
12:50:13|0.00735482
12:50:14|0.00735482
12:50:15|0.00735482
12:50:16|0.00735482
12:50:17|0.00735482
12:50:19|0.00735715
12:50:19|0.00735715
12:50:20|0.00735715
12:50:21|0.00735715
12:50:23|0.00735715
12:50:24|0.00735715
12:50:24|0.00735715
12:50:26|0.00735715
12:50:26|0.00735715
12:50:27|0.00735715
12:50:29|0.00735715
12:50:30|0.0073575
12:50:31|0.00736303
12:50:31|0.00736303
12:50:33|0.00736594
12:50:34|0.00736594
12:50:34|0.00736594
12:50:35|0.00736594
12:50:36|0.00736594
12:50:37|0.00736594
12:50:38|0.00736594
12:50:40|0.00736594
12:50:41|0.00736594
12:50:41|0.00736594
12:50:42|0.00736594
12:50:44|0.00736594
12:50:44|0.00736594
12:50:46|0.00736594
12:50:46|0.00736594
12:50:48|0.00736594
12:50:48|0.00736594
12:50:49|0.00736594
12:50:51|0.00736594
12:50:51|0.00736594
12:50:52|0.00736594
12:50:53|0.00736489
12:50:54|0.00736489
12:50:56|0.00736489
12:50:56|0.00736489
12:50:58|0.00736489
12:50:59|0.00736489
12:51:01|0.00736489
12:51:03|0.00736594
12:51:04|0.00736594
12:51:05|0.00736594
12:51:06|0.00736594
12:51:08|0.00736594
12:51:08|0.00736594
12:51:09|0.00736594
12:51:10|0.00736594
12:51:11|0.00736594
12:51:13|0.00736594
12:51:14|0.00736594
12:51:15|0.00736716
12:51:16|0.00736716
12:51:17|0.00736716
12:51:18|0.00736716
12:51:18|0.00736716
12:51:20|0.00736791
12:51:21|0.00736791
12:51:22|0.00736696
12:51:23|0.00736696
12:51:24|0.00736696
12:51:25|0.00736696
12:51:26|0.00736696
12:51:27|0.00736696
12:51:28|0.00736696
12:51:29|0.00736696
12:51:30|0.00736696
12:51:31|0.00736668
12:51:31|0.00736668
12:51:32|0.00736668
12:51:34|0.00736668
12:51:35|0.00736668
12:51:35|0.00736668
12:51:37|0.00736668
12:51:39|0.00736668
12:51:39|0.00736668
12:51:40|0.00736668
12:51:41|0.00736668
12:51:42|0.00735744
12:51:44|0.00735744
12:51:46|0.00735744
12:51:46|0.00735744
12:51:47|0.00735744
12:51:48|0.00735744
12:51:49|0.00735744
12:51:50|0.00735482
12:51:51|0.00735482
12:51:52|0.00735482
12:51:53|0.00735482
12:51:54|0.00735482
12:51:55|0.00735482
12:51:57|0.00735482
12:51:57|0.00735482
12:51:59|0.00735277
12:52:01|0.00735277
12:52:02|0.00735277
12:52:03|0.00735277
12:52:04|0.00735277
12:52:05|0.00735277
12:52:07|0.00735695
12:52:08|0.00735695
12:52:09|0.00735695
12:52:10|0.00735695
12:52:10|0.00736057
12:52:12|0.00736057
12:52:13|0.00736057
12:52:14|0.00736057
12:52:15|0.0073609
12:52:16|0.0073609
12:52:17|0.0073609
12:52:18|0.0073609
12:52:19|0.0073609
12:52:20|0.0073609
12:52:21|0.0073609
12:52:22|0.0073609
12:52:23|0.0073609
12:52:24|0.0073609
12:52:25|0.0073609
12:52:27|0.0073609
12:52:28|0.0073609
12:52:29|0.0073609
12:52:29|0.0073609
12:52:30|0.0073609
12:52:32|0.0073609
12:52:32|0.0073609
12:52:33|0.0073609
12:52:34|0.0073609
12:52:35|0.0073609
12:52:36|0.0073609
12:52:37|0.0073609
12:52:38|0.0073609
12:52:39|0.0073609
12:52:40|0.0073609
12:52:41|0.0073609
12:52:42|0.0073659
12:52:43|0.0073659
12:52:45|0.0073659
12:52:46|0.0073659
12:52:47|0.0073659
12:52:48|0.0073659
12:52:50|0.0073659
12:52:50|0.0073659
12:52:51|0.0073659
12:52:52|0.0073659
12:52:53|0.0073659
12:52:54|0.0073659
12:52:56|0.0073659
12:52:57|0.0073659
12:52:58|0.0073659
12:52:58|0.00736601
12:52:59|0.00736601
12:53:01|0.00736601
12:53:03|0.00736601
12:53:04|0.00736601
12:53:05|0.00736601
12:53:05|0.00736601
12:53:07|0.00736601
12:53:08|0.00736601
12:53:10|0.00736601
12:53:10|0.00736601
12:53:11|0.00736601
12:53:13|0.00736601
12:53:14|0.00736601
12:53:15|0.00736601
12:53:17|0.00736601
12:53:17|0.00735852
12:53:19|0.00735852
12:53:19|0.00735852
12:53:20|0.00735514
12:53:22|0.00735514
12:53:22|0.00735514
12:53:24|0.00735514
12:53:24|0.00735174
12:53:26|0.00734384
12:53:27|0.00734384
12:53:28|0.00734384
12:53:29|0.00734384
12:53:30|0.00734384
12:53:31|0.00734384
12:53:32|0.00734
12:53:33|0.00733932
12:53:34|0.00733932
12:53:35|0.00733932
12:53:36|0.00734117
12:53:37|0.00734117
12:53:38|0.00734117
12:53:39|0.0073427
12:53:40|0.00734786
12:53:41|0.00734786
12:53:42|0.00734786
12:53:43|0.00734786
12:53:44|0.00734786
12:53:45|0.00734786
12:53:46|0.00734786
12:53:47|0.00734786
12:53:48|0.00734786
12:53:49|0.00734786
12:53:50|0.00734786
12:53:51|0.00734786
12:53:52|0.00734786
12:53:53|0.00734786
12:53:54|0.00734786
12:53:55|0.00735169
12:53:56|0.00735169
12:53:57|0.00735169
12:53:58|0.00735169
12:53:59|0.007348
12:54:00|0.007348
12:54:01|0.007348
12:54:02|0.007348
12:54:04|0.007348
12:54:06|0.007348
12:54:06|0.007348
12:54:08|0.007348
12:54:09|0.007348
12:54:10|0.007348
12:54:10|0.007348
12:54:12|0.007348
12:54:14|0.007348
12:54:14|0.007348
12:54:15|0.007348
12:54:16|0.007348
12:54:17|0.007348
12:54:19|0.007348
12:54:20|0.007348
12:54:20|0.007348
12:54:22|0.007348
12:54:23|0.007348
12:54:23|0.007348
12:54:25|0.007348
12:54:26|0.007348
12:54:28|0.007348
12:54:28|0.007348
12:54:29|0.007348
12:54:30|0.007348
12:54:31|0.007348
12:54:32|0.007348
12:54:33|0.007348
12:54:34|0.007348
12:54:35|0.007348
12:54:36|0.007348
12:54:37|0.007348
12:54:38|0.007348
12:54:39|0.007348
12:54:40|0.007348
12:54:41|0.007348
12:54:42|0.00734917
12:54:43|0.00734917
12:54:44|0.00734917
12:54:45|0.00734917
12:54:46|0.00734917
12:54:47|0.00734917
12:54:48|0.00734917
12:54:49|0.00734917
12:54:50|0.00734917
12:54:51|0.00734917
12:54:52|0.00734917
12:54:53|0.00734917
12:54:54|0.00734917
12:54:55|0.00734778
12:54:56|0.00734778
12:54:57|0.00734778
12:54:59|0.00734778
12:55:00|0.00734778
12:55:01|0.00734778
12:55:02|0.00734778
12:55:02|0.00734778
12:55:05|0.00734778
12:55:05|0.00734778
12:55:07|0.00734778
12:55:09|0.00734778
12:55:09|0.00734778
12:55:10|0.00734778
12:55:11|0.00734778
12:55:13|0.00734778
12:55:15|0.00734778
12:55:15|0.00734778
12:55:16|0.00734778
12:55:17|0.0073552
12:55:18|0.0073552
12:55:19|0.0073552
12:55:20|0.0073552
12:55:21|0.0073552
12:55:22|0.0073552
12:55:23|0.0073552
12:55:24|0.0073552
12:55:25|0.00736064
12:55:26|0.00736064
12:55:27|0.00736064
12:55:28|0.00736064
12:55:29|0.00735943
12:55:30|0.00736029
12:55:31|0.00736029
12:55:32|0.00736029
12:55:33|0.00736029
12:55:34|0.00736029
12:55:35|0.00736029
12:55:36|0.00736029
12:55:37|0.00736029
12:55:38|0.00736029
12:55:39|0.00736029
12:55:40|0.00736029
12:55:41|0.00736029
12:55:42|0.00736029
12:55:43|0.00736029
12:55:44|0.00736029
12:55:45|0.00736029
12:55:46|0.00736029
12:55:47|0.00736029
12:55:48|0.00736029
12:55:49|0.00736029
12:55:50|0.00736029
12:55:52|0.00736029
12:55:53|0.00736029
12:55:54|0.00736029
12:55:56|0.00736029
12:55:56|0.00736029
12:55:57|0.00736029
12:55:58|0.00736029
12:55:59|0.00736029
12:56:00|0.00735357
12:56:02|0.00735357
12:56:03|0.00735357
12:56:04|0.00735357
12:56:06|0.00735357
12:56:07|0.00735357
12:56:09|0.00735357
12:56:09|0.00735357
12:56:10|0.00735357
12:56:11|0.00735357
12:56:12|0.00735357
12:56:13|0.00735357
12:56:14|0.00735357
12:56:15|0.00735357
12:56:17|0.00735357
12:56:18|0.00735357
12:56:19|0.00735357
12:56:20|0.00735357
12:56:20|0.00735323
12:56:21|0.00735323
12:56:23|0.00735323
12:56:23|0.00735323
12:56:25|0.00735323
12:56:26|0.00735323
12:56:26|0.00735323
12:56:28|0.00735323
12:56:30|0.00734465
12:56:30|0.00734465
12:56:31|0.00734465
12:56:32|0.00734465
12:56:33|0.00734465
12:56:34|0.00734465
12:56:35|0.00734465
12:56:37|0.00734775
12:56:38|0.00734775
12:56:39|0.00734775
12:56:40|0.00734775
12:56:42|0.00734775
12:56:42|0.00734775
12:56:43|0.00734775
12:56:44|0.00734775
12:56:45|0.00734775
12:56:46|0.00734775
12:56:47|0.00734775
12:56:48|0.00734775
12:56:49|0.00734775
12:56:50|0.00734775
12:56:51|0.00734775
12:56:52|0.00734775
12:56:53|0.00734775
12:56:55|0.00734775
12:56:56|0.00734775
12:56:56|0.00734775
12:56:58|0.00734775
12:56:59|0.00734775
12:57:00|0.00734775
12:57:01|0.00734775
12:57:02|0.00734775
12:57:02|0.00734775
12:57:03|0.00734775
12:57:05|0.00734775
12:57:06|0.00734775
12:57:08|0.00734775
12:57:09|0.00734775
12:57:10|0.00734775
12:57:11|0.00734775
12:57:13|0.00734775
12:57:14|0.00734775
12:57:15|0.00734775
12:57:16|0.00734775
12:57:17|0.00734775
12:57:18|0.00734775
12:57:19|0.00734775
12:57:20|0.00734775
12:57:21|0.00734775
12:57:22|0.00734775
12:57:23|0.00734775
12:57:24|0.00734775
12:57:25|0.00734775
12:57:26|0.00734094
12:57:27|0.00734094
12:57:28|0.00734094
12:57:29|0.00734094
12:57:30|0.00734094
12:57:31|0.00733798
12:57:32|0.00733798
12:57:33|0.00733546
12:57:34|0.00733546
12:57:35|0.00733546
12:57:36|0.00733248
12:57:37|0.00733248
12:57:38|0.00733248
12:57:39|0.00733248
12:57:40|0.00733248
12:57:41|0.00733248
12:57:42|0.00733248
12:57:43|0.00733248
12:57:44|0.00733248
12:57:45|0.00733248
12:57:46|0.00733671
12:57:47|0.00733671
12:57:48|0.00733671
12:57:49|0.00733671
12:57:50|0.00733671
12:57:52|0.00733671
12:57:53|0.00733003
12:57:54|0.00733003
12:57:55|0.00733003
12:57:56|0.00733003
12:57:56|0.00733003
12:57:58|0.0073272
12:57:59|0.0073272
12:58:00|0.0073272
12:58:01|0.0073272
12:58:02|0.00731611
12:58:03|0.00731611
12:58:05|0.00732204
12:58:07|0.00732204
12:58:07|0.00732204
12:58:09|0.00732204
12:58:11|0.00732204
12:58:12|0.00732204
12:58:12|0.00732204
12:58:13|0.00732204
12:58:14|0.00732204
12:58:16|0.00732204
12:58:17|0.00732204
12:58:18|0.0073262
12:58:19|0.0073262
12:58:20|0.0073262
12:58:21|0.0073262
12:58:22|0.0073262
12:58:23|0.0073262
12:58:24|0.0073262
12:58:25|0.0073262
12:58:26|0.0073262
12:58:27|0.0073262
12:58:28|0.0073262
12:58:29|0.0073262
12:58:30|0.0073262
12:58:31|0.0073338
12:58:32|0.0073338
12:58:33|0.0073338
12:58:35|0.00733812
12:58:35|0.00733812
12:58:37|0.00734404
12:58:37|0.00734404
12:58:38|0.00734494
12:58:39|0.00734494
12:58:41|0.00734494
12:58:42|0.00734494
12:58:43|0.00734494
12:58:44|0.00734494
12:58:45|0.00734652
12:58:46|0.00734652
12:58:47|0.00734652
12:58:49|0.00734652
12:58:50|0.00734652
12:58:51|0.00734652
12:58:52|0.00734652
12:58:53|0.00734652
12:58:54|0.00734652
12:58:55|0.00734652
12:58:56|0.00734652
12:58:57|0.00734652
12:58:58|0.00734652
12:58:59|0.00734652
12:59:00|0.00734494
12:59:01|0.00734494
12:59:02|0.00734494
12:59:03|0.00734494
12:59:05|0.00734494
12:59:06|0.00734494
12:59:07|0.00734494
12:59:08|0.00734651
12:59:09|0.00734651
12:59:10|0.00734651
12:59:11|0.00734925
12:59:13|0.00734925
12:59:13|0.00734925
12:59:16|0.00734953
12:59:16|0.00734953
12:59:17|0.00734953
12:59:18|0.00734953
12:59:20|0.00734953
12:59:21|0.00734953
12:59:22|0.0073498
12:59:22|0.0073498
12:59:23|0.0073498
12:59:24|0.0073498
12:59:25|0.0073498
12:59:26|0.0073498
12:59:27|0.0073498
12:59:30|0.0073498
12:59:30|0.0073498
12:59:31|0.0073498
12:59:32|0.0073498
12:59:33|0.0073498
12:59:34|0.00735296
12:59:36|0.00735627
12:59:37|0.00735753
12:59:37|0.00735606
12:59:39|0.00735606
12:59:40|0.00735606
12:59:41|0.00735606
12:59:41|0.00735606
12:59:42|0.00735606
12:59:44|0.00735606
12:59:44|0.00735606
12:59:45|0.00735606
12:59:46|0.00735606
12:59:47|0.00735606
12:59:49|0.00735606
12:59:49|0.00735606
12:59:51|0.00735606
12:59:51|0.00735606
12:59:53|0.00735606
12:59:53|0.00735606
12:59:55|0.00735606
12:59:56|0.00735606
12:59:58|0.00735606
12:59:58|0.00735606
12:59:59|0.00735606
13:00:00|0.00735606
13:00:01|0.00735845
13:00:02|0.00735845
13:00:03|0.00736006
13:00:04|0.00736006
13:00:05|0.00736459
13:00:06|0.00736459
13:00:08|0.00736636
13:00:10|0.0073693
13:00:10|0.0073693
13:00:12|0.0073693
13:00:13|0.0073693
13:00:14|0.0073693
13:00:15|0.00736385
13:00:17|0.00736385
13:00:18|0.00736385
13:00:18|0.00736385
13:00:20|0.00736378
13:00:21|0.00736378
13:00:22|0.00736378
13:00:23|0.00736378
13:00:24|0.00736378
13:00:25|0.00736378
13:00:25|0.00736378
13:00:27|0.00736378
13:00:28|0.00736378
13:00:29|0.00736378
13:00:30|0.00736378
13:00:31|0.00736378
13:00:33|0.00736378
13:00:33|0.00736378
13:00:34|0.00735249
13:00:35|0.00735249
13:00:36|0.00735249
13:00:37|0.00735249
13:00:38|0.00735249
13:00:39|0.00735249
13:00:41|0.00735249
13:00:41|0.00735249
13:00:42|0.00735249
13:00:43|0.00734343
13:00:44|0.00734343
13:00:45|0.0073493
13:00:46|0.0073493
13:00:47|0.0073493
13:00:49|0.0073493
13:00:50|0.0073493
13:00:51|0.0073493
13:00:53|0.0073493
13:00:53|0.0073493
13:00:54|0.00734677
13:00:55|0.00734677
13:00:57|0.00734677
13:00:57|0.00734677
13:00:59|0.00734677
13:00:59|0.00734677
13:01:00|0.00734677
13:01:02|0.00734677
13:01:03|0.00734677
13:01:04|0.00734719
13:01:04|0.00734719
13:01:05|0.00734719
13:01:06|0.00734719
13:01:07|0.00734719
13:01:09|0.00734719
13:01:11|0.00734758
13:01:12|0.00734898
13:01:14|0.00734898
13:01:15|0.00734898
13:01:16|0.00734898
13:01:18|0.00734898
13:01:18|0.00734898
13:01:20|0.00734898
13:01:21|0.00734898
13:01:22|0.00734898
13:01:22|0.00734898
13:01:24|0.00734898
13:01:24|0.00734898
13:01:26|0.00734898
13:01:27|0.00734506
13:01:27|0.00734506
13:01:28|0.00734506
13:01:29|0.00734506
13:01:30|0.00734384
13:01:31|0.00734384
13:01:32|0.00734384
13:01:34|0.00734384
13:01:35|0.00734384
13:01:36|0.00734384
13:01:37|0.00734384
13:01:38|0.00734384
13:01:39|0.00734384
13:01:40|0.00734384
13:01:41|0.00734384
13:01:42|0.00734384
13:01:43|0.00734384
13:01:44|0.00734384
13:01:45|0.00734384
13:01:47|0.00734384
13:01:47|0.00734384
13:01:49|0.00734384
13:01:49|0.00734384
13:01:50|0.00734384
13:01:51|0.00734384
13:01:53|0.00734384
13:01:53|0.00734384
13:01:55|0.00734384
13:01:56|0.00734384
13:01:57|0.00734384
13:01:58|0.00734384
13:01:59|0.00734384
13:02:00|0.00734384
13:02:01|0.00734384
13:02:02|0.00734384
13:02:03|0.00734384
13:02:04|0.00734346
13:02:05|0.00734346
13:02:06|0.00734346
13:02:07|0.00734346
13:02:08|0.00734346
13:02:09|0.00734346
13:02:10|0.00734346
13:02:11|0.00734346
13:02:13|0.00734346
13:02:13|0.00734346
13:02:14|0.00734094
13:02:16|0.00734094
13:02:17|0.00734094
13:02:18|0.00734094
13:02:19|0.00733798
13:02:20|0.00733798
13:02:21|0.00733798
13:02:22|0.00733248
13:02:23|0.00733248
13:02:24|0.00733248
13:02:25|0.00733248
13:02:26|0.00733003
13:02:27|0.00733003
13:02:28|0.00733003
13:02:29|0.00733003
13:02:30|0.00733003
13:02:31|0.00733003
13:02:32|0.0073274
13:02:33|0.0073272
13:02:34|0.00732686
13:02:35|0.00732686
13:02:36|0.00732686
13:02:37|0.00732686
13:02:38|0.00732686
13:02:39|0.00732686
13:02:40|0.00732686
13:02:41|0.00732686
13:02:42|0.00732686
13:02:43|0.00732686
13:02:44|0.00732686
13:02:45|0.00732686
13:02:46|0.00732686
13:02:47|0.00732686
13:02:48|0.00732686
13:02:49|0.00732686
13:02:50|0.00732686
13:02:51|0.00732686
13:02:52|0.00732686
13:02:53|0.00732686
13:02:54|0.00732686
13:02:55|0.00732686
13:02:56|0.00732686
13:02:57|0.00732686
13:02:58|0.00732374
13:02:59|0.00732374
13:03:00|0.00732343
13:03:01|0.00732343
13:03:03|0.00732343
13:03:04|0.00732343
13:03:05|0.00732343
13:03:06|0.00732343
13:03:07|0.00732343
13:03:07|0.00732343
13:03:09|0.00732343
13:03:10|0.00732201
13:03:12|0.00732201
13:03:12|0.00732201
13:03:14|0.00732201
13:03:15|0.00732201
13:03:17|0.0073167
13:03:17|0.0073167
13:03:18|0.0073167
13:03:19|0.0073167
13:03:20|0.0073167
13:03:21|0.00731611
13:03:22|0.00731611
13:03:24|0.00731611
13:03:24|0.00731611
13:03:26|0.00731611
13:03:27|0.00731716
13:03:28|0.00731716
13:03:29|0.00731716
13:03:30|0.00731307
13:03:31|0.00731032
13:03:32|0.00730719
13:03:33|0.00730304
13:03:33|0.00730304
13:03:35|0.00730304
13:03:36|0.00730163
13:03:37|0.00729884
13:03:37|0.00729821
13:03:39|0.00729628
13:03:40|0.00729628
13:03:41|0.00729628
13:03:42|0.00729628
13:03:43|0.00729864
13:03:44|0.00729864
13:03:44|0.00729864
13:03:46|0.00729507
13:03:46|0.00729507
13:03:48|0.00729715
13:03:50|0.00729393
13:03:50|0.00729467
13:03:52|0.00729467
13:03:52|0.00729467
13:03:54|0.00729467
13:03:54|0.00729469
13:03:56|0.00729469
13:03:57|0.00729469
13:03:57|0.00729469
13:03:58|0.00729469
13:03:59|0.00730056
13:04:01|0.00730056
13:04:01|0.00730056
13:04:03|0.00730056
13:04:04|0.00730056
13:04:05|0.00730056
13:04:06|0.00730056
13:04:08|0.0073035
13:04:08|0.0073035
13:04:09|0.0073035
13:04:11|0.00730153
13:04:12|0.00729305
13:04:13|0.0072874
13:04:15|0.00728258
13:04:16|0.00727801
13:04:18|0.00726231
13:04:19|0.00726992
13:04:20|0.00726992
13:04:21|0.00726992
13:04:23|0.00726872
13:04:23|0.00726872
13:04:24|0.00727769
13:04:25|0.00727769
13:04:26|0.00727769
13:04:27|0.00727769
13:04:28|0.00727769
13:04:29|0.00727769
13:04:31|0.00727769
13:04:31|0.00727907
13:04:32|0.00727907
13:04:33|0.00727907
13:04:34|0.00728462
13:04:36|0.00728462
13:04:36|0.00728462
13:04:38|0.00728462
13:04:39|0.00728462
13:04:39|0.00728462
13:04:40|0.00728462
13:04:42|0.00728462
13:04:42|0.00728462
13:04:43|0.00728414
13:04:44|0.00728687
13:04:46|0.00728687
13:04:47|0.00728687
13:04:48|0.00728687
13:04:48|0.00728708
13:04:50|0.00728708
13:04:50|0.00728708
13:04:51|0.00728708
13:04:52|0.0072879
13:04:53|0.0072889
13:04:54|0.0072889
13:04:56|0.0072895
13:04:57|0.0072895
13:04:59|0.0072895
13:04:59|0.0072895
13:05:01|0.0072895
13:05:01|0.0072895
13:05:02|0.0072895
13:05:04|0.0072895
13:05:05|0.0072895
13:05:06|0.0072895
13:05:07|0.0072895
13:05:08|0.0072895
13:05:09|0.0072895
13:05:10|0.0072895
13:05:11|0.0072895
13:05:13|0.0072895
13:05:15|0.0072895
13:05:15|0.0072895
13:05:17|0.00728025
13:05:19|0.00728025
13:05:19|0.00728025
13:05:21|0.0072766
13:05:22|0.0072766
13:05:23|0.00727882
13:05:24|0.00727882
13:05:25|0.00727882
13:05:26|0.00727882
13:05:27|0.00727882
13:05:28|0.00727617
13:05:29|0.00727149
13:05:30|0.00726762
13:05:31|0.00726762
13:05:32|0.00726762
13:05:33|0.00726762
13:05:34|0.00724651
13:05:34|0.00725403
13:05:36|0.00720913
13:05:37|0.00722696
13:05:38|0.00723787
13:05:39|0.00723787
13:05:39|0.00723988
13:05:41|0.00726092
13:05:42|0.00725249
13:05:43|0.00725249
13:05:44|0.00724341
13:05:44|0.0072446
13:05:45|0.00725208
13:05:47|0.00725208
13:05:47|0.00725679
13:05:49|0.00725679
13:05:50|0.00725605
13:05:51|0.00726368
13:05:52|0.00726007
13:05:53|0.00726007
13:05:54|0.00725725
13:05:55|0.00725725
13:05:56|0.00725725
13:05:57|0.00725066
13:05:58|0.00725066
13:05:59|0.00725066
13:06:00|0.00724402
13:06:01|0.00724303
13:06:02|0.00724303
13:06:04|0.00724303
13:06:04|0.00724303
13:06:05|0.00724641
13:06:06|0.00724657
13:06:08|0.00724969
13:06:09|0.00724969
13:06:09|0.00724969
13:06:11|0.00724969
13:06:12|0.00724969
13:06:13|0.00725904
13:06:14|0.00726497
13:06:16|0.00726752
13:06:17|0.00726305
13:06:17|0.00726305
13:06:18|0.00726305
13:06:19|0.00726305
13:06:21|0.00726305
13:06:23|0.00726305
13:06:23|0.00726305
13:06:24|0.00727031
13:06:25|0.00727031
13:06:27|0.00727331
13:06:28|0.00727331
13:06:29|0.00727331
13:06:30|0.00727331
13:06:31|0.00727331
13:06:31|0.00727331
13:06:33|0.00727331
13:06:34|0.00727331
13:06:35|0.00726391
13:06:36|0.00726391
13:06:37|0.00726391
13:06:38|0.00726391
13:06:38|0.00726391
13:06:40|0.00726391
13:06:41|0.00726391
13:06:42|0.00726391
13:06:43|0.00726391
13:06:44|0.00726391
13:06:45|0.00726391
13:06:46|0.00726391
13:06:47|0.00726391
13:06:48|0.00726391
13:06:48|0.00726391
13:06:50|0.00726391
13:06:51|0.00726303
13:06:53|0.00726303
13:06:53|0.00726303
13:06:54|0.00726303
13:06:55|0.00726303
13:06:56|0.00726303
13:06:57|0.00726303
13:06:58|0.00726303
13:07:00|0.00726303
13:07:00|0.00726303
13:07:01|0.00726303
13:07:02|0.00726303
13:07:03|0.00726303
13:07:04|0.00726391
13:07:05|0.00726391
13:07:06|0.00726391
13:07:08|0.00726391
13:07:09|0.00726391
13:07:10|0.00726791
13:07:11|0.00726791
13:07:12|0.007269
13:07:13|0.007269
13:07:14|0.007269
13:07:16|0.00726149
13:07:17|0.00726149
13:07:18|0.00726149
13:07:19|0.00726149
13:07:20|0.00726149
13:07:21|0.00726149
13:07:22|0.00726149
13:07:23|0.00726149
13:07:24|0.00726149
13:07:25|0.00726149
13:07:27|0.00726149
13:07:27|0.00726149
13:07:28|0.00726149
13:07:29|0.00726149
13:07:30|0.00727078
13:07:31|0.00727078
13:07:32|0.00727078
13:07:33|0.00727078
13:07:34|0.00727078
13:07:35|0.00727078
13:07:36|0.00727078
13:07:37|0.00727078
13:07:38|0.00727078
13:07:39|0.00727078
13:07:40|0.00727078
13:07:41|0.00727078
13:07:42|0.00727078
13:07:43|0.00727078
13:07:44|0.00727078
13:07:46|0.00726527
13:07:46|0.00726527
13:07:47|0.00726527
13:07:48|0.00725927
13:07:49|0.00725811
13:07:50|0.00725104
13:07:51|0.00724678
13:07:52|0.00724767
13:07:53|0.00724767
13:07:54|0.00724767
13:07:55|0.00724899
13:07:57|0.00724899
13:07:59|0.00724899
13:07:59|0.00724899
13:08:00|0.00724899
13:08:01|0.00724899
13:08:02|0.00724899
13:08:03|0.00724899
13:08:04|0.00725163
13:08:05|0.00725163
13:08:06|0.00725163
13:08:08|0.00725163
13:08:08|0.00725163
13:08:09|0.00725163
13:08:10|0.00724933
13:08:11|0.00724933
13:08:12|0.00724933
13:08:13|0.00724933
13:08:14|0.00724933
13:08:16|0.00724933
13:08:18|0.00724933
13:08:18|0.00724933
13:08:20|0.00724933
13:08:21|0.00724933
13:08:22|0.00724933
13:08:23|0.00724933
13:08:24|0.00724933
13:08:25|0.00724933
13:08:26|0.00724933
13:08:27|0.00724933
13:08:28|0.00724933
13:08:29|0.00724933
13:08:30|0.00724933
13:08:31|0.00724933
13:08:33|0.00724933
13:08:34|0.00724933
13:08:35|0.00724933
13:08:35|0.00724933
13:08:36|0.00724933
13:08:37|0.00724933
13:08:39|0.00724933
13:08:39|0.00724933
13:08:41|0.00724549
13:08:41|0.00724112
13:08:42|0.0072333
13:08:43|0.00721191
13:08:45|0.00720408
13:08:45|0.00718453
13:08:46|0.00717731
13:08:47|0.00718339
13:08:48|0.00718299
13:08:49|0.00718716
13:08:51|0.00719303
13:08:51|0.00719303
13:08:52|0.00718089
13:08:53|0.00718089
13:08:54|0.00718089
13:08:56|0.00718089
13:08:57|0.00718089
13:08:59|0.00718089
13:09:00|0.00718089
13:09:00|0.00718089
13:09:01|0.00718089
13:09:02|0.00717334
13:09:04|0.007166
13:09:05|0.00716985
13:09:06|0.00716655
13:09:06|0.00716655
13:09:07|0.00716655
13:09:08|0.00717282
13:09:10|0.00717282
13:09:10|0.00717282
13:09:11|0.00717282
13:09:13|0.00717282
13:09:13|0.00715261
13:09:14|0.00715625
13:09:15|0.00717035
13:09:17|0.00717476
13:09:19|0.00717476
13:09:19|0.00717465
13:09:21|0.00718185
13:09:22|0.00718185
13:09:24|0.00718185
13:09:24|0.00718185
13:09:25|0.00718185
13:09:27|0.00718119
13:09:28|0.00718119
13:09:29|0.00718119
13:09:30|0.00718119
13:09:31|0.00718119
13:09:32|0.00718119
13:09:33|0.00718562
13:09:34|0.00718979
13:09:35|0.00718914
13:09:36|0.00718553
13:09:37|0.00718759
13:09:38|0.00718759
13:09:39|0.00718024
13:09:40|0.00718024
13:09:41|0.00717555
13:09:42|0.00717452
13:09:43|0.00717452
13:09:44|0.00717538
13:09:45|0.00717538
13:09:46|0.00717538
13:09:47|0.00717538
13:09:48|0.00717538
13:09:49|0.00717538
13:09:50|0.00717538
13:09:51|0.00717538
13:09:52|0.00718313
13:09:53|0.00718313
13:09:54|0.00718313
13:09:55|0.00718313
13:09:56|0.00718313
13:09:57|0.00718313
13:09:58|0.00718313
13:09:59|0.00718313
13:10:00|0.00718313
13:10:01|0.00718313
13:10:02|0.00718313
13:10:03|0.00718313
13:10:04|0.00718313
13:10:05|0.00718313
13:10:06|0.00718313
13:10:07|0.00718714
13:10:08|0.00718293
13:10:09|0.00718293
13:10:10|0.00718293
13:10:11|0.00718044
13:10:12|0.00717362
13:10:13|0.00717307
13:10:15|0.00717307
13:10:16|0.00717307
13:10:17|0.00717307
13:10:18|0.00716902
13:10:19|0.00716084
13:10:20|0.00716084
13:10:21|0.00715724
13:10:22|0.0071558
13:10:23|0.0071558
13:10:24|0.0071558
13:10:26|0.0071558
13:10:26|0.0071558
13:10:27|0.0071558
13:10:28|0.0071558
13:10:29|0.0071558
13:10:31|0.0071558
13:10:33|0.0071558
13:10:33|0.0071558
13:10:34|0.00716947
13:10:35|0.00716947
13:10:36|0.00717208
13:10:37|0.00717208
13:10:38|0.00717208
13:10:39|0.00717208
13:10:40|0.00717208
13:10:41|0.0071799
13:10:42|0.0071799
13:10:43|0.0071799
13:10:44|0.0071799
13:10:45|0.00717687
13:10:46|0.00717687
13:10:47|0.00717687
13:10:48|0.00717687
13:10:49|0.00717687
13:10:50|0.00717687
13:10:51|0.00717687
13:10:52|0.00717687
13:10:53|0.00717687
13:10:54|0.00717687
13:10:55|0.00717687
13:10:56|0.00717687
13:10:57|0.00717687
13:10:58|0.00717687
13:10:59|0.00717687
13:11:00|0.00717687
13:11:01|0.00716743
13:11:02|0.00716743
13:11:03|0.00716743
13:11:04|0.00716743
13:11:05|0.00716743
13:11:06|0.00716743
13:11:07|0.00716815
13:11:08|0.00716815
13:11:09|0.00716815
13:11:10|0.00716596
13:11:11|0.00716596
13:11:12|0.00716596
13:11:13|0.00716596
13:11:14|0.00716596
13:11:15|0.00716596
13:11:16|0.00716596
13:11:17|0.0071621
13:11:19|0.0071621
13:11:21|0.0071621
13:11:22|0.0071621
13:11:24|0.00716124
13:11:25|0.00716124
13:11:26|0.00716124
13:11:28|0.00716124
13:11:29|0.00716477
13:11:30|0.00716477
13:11:31|0.00716477
13:11:32|0.00716477
13:11:33|0.00716477
13:11:34|0.00716477
13:11:35|0.00716477
13:11:36|0.00716477
13:11:37|0.00716477
13:11:38|0.00716477
13:11:39|0.00716477
13:11:40|0.00716579
13:11:42|0.00716579
13:11:42|0.00716579
13:11:43|0.00716579
13:11:44|0.00716579
13:11:45|0.00717141
13:11:46|0.00717141
13:11:47|0.00717141
13:11:48|0.00717141
13:11:49|0.00717141
13:11:51|0.00717141
13:11:51|0.00717141
13:11:52|0.00717141
13:11:54|0.00717141
13:11:54|0.00717141
13:11:56|0.00717141
13:11:56|0.00717141
13:11:58|0.00717141
13:11:59|0.00717141
13:11:59|0.00717141
13:12:00|0.00717141
13:12:01|0.00717141
13:12:02|0.00717141
13:12:03|0.00717141
13:12:05|0.00717582
13:12:06|0.00717659
13:12:07|0.00717659
13:12:08|0.00717659
13:12:09|0.00717659
13:12:10|0.00717659
13:12:11|0.00717659
13:12:12|0.00717659
13:12:13|0.00716043
13:12:14|0.00716043
13:12:15|0.00716016
13:12:16|0.00716016
13:12:17|0.00716016
13:12:18|0.00716016
13:12:19|0.00716016
13:12:21|0.00716503
13:12:22|0.00716503
13:12:24|0.00716503
13:12:25|0.00715829
13:12:26|0.00715829
13:12:28|0.00715875
13:12:29|0.00715829
13:12:30|0.00715829
13:12:31|0.00715829
13:12:32|0.00715829
13:12:33|0.00715829
13:12:35|0.00715801
13:12:36|0.00715322
13:12:37|0.00715322
13:12:38|0.00715322
13:12:38|0.00715322
13:12:40|0.00715322
13:12:41|0.00715322
13:12:41|0.00715322
13:12:43|0.00715029
13:12:44|0.00714805
13:12:44|0.00714805
13:12:45|0.00714636
13:12:47|0.00714264
13:12:48|0.00714161
13:12:49|0.00714161
13:12:50|0.00714161
13:12:51|0.00714161
13:12:52|0.00714161
13:12:53|0.00714823
13:12:54|0.00714823
13:12:55|0.00714823
13:12:56|0.00714823
13:12:57|0.00714823
13:12:58|0.00714823
13:12:59|0.00714823
13:13:00|0.00714823
13:13:01|0.00714823
13:13:02|0.00714117
13:13:03|0.00715074
13:13:05|0.00715074
13:13:06|0.00715074
13:13:06|0.00715074
13:13:07|0.00715074
13:13:08|0.00715074
13:13:09|0.00715074
13:13:11|0.00715074
13:13:12|0.00715074
13:13:12|0.00715074
13:13:13|0.00714558
13:13:14|0.00714558
13:13:16|0.00714065
13:13:17|0.00713815
13:13:17|0.00712551
13:13:18|0.00713118
13:13:19|0.0071342
13:13:21|0.0071353
13:13:22|0.0071353
13:13:24|0.0071353
13:13:25|0.0071421
13:13:27|0.0071421
13:13:29|0.00715556
13:13:29|0.00715556
13:13:30|0.00715334
13:13:31|0.00715334
13:13:32|0.00715334
13:13:33|0.00715334
13:13:34|0.00715334
13:13:35|0.00715334
13:13:36|0.00715334
13:13:37|0.00715949
13:13:38|0.00715949
13:13:39|0.00715949
13:13:40|0.00716786
13:13:41|0.00715922
13:13:42|0.00716304
13:13:44|0.00716554
13:13:45|0.00716554
13:13:45|0.00716554
13:13:47|0.00716554
13:13:47|0.00716554
13:13:49|0.00716554
13:13:50|0.00716554
13:13:51|0.00716859
13:13:53|0.00716859
13:13:53|0.00716859
13:13:54|0.00716859
13:13:56|0.00716143
13:13:56|0.00715374
13:13:58|0.00715374
13:13:59|0.00715374
13:14:00|0.00715374
13:14:01|0.00715374
13:14:02|0.00715374
13:14:03|0.00715054
13:14:04|0.00715054
13:14:05|0.00715054
13:14:07|0.00715054
13:14:08|0.00715054
13:14:09|0.00714337
13:14:09|0.00714337
13:14:11|0.00714337
13:14:13|0.00714337
13:14:13|0.00714337
13:14:14|0.00714337
13:14:15|0.00714337
13:14:16|0.00714337
13:14:17|0.00714158
13:14:19|0.00714158
13:14:19|0.00714196
13:14:20|0.00714196
13:14:22|0.00714196
13:14:24|0.00714196
13:14:24|0.00714196
13:14:26|0.00714196
13:14:27|0.00714196
13:14:28|0.00714196
13:14:29|0.00714196
13:14:30|0.00714196
13:14:31|0.00714196
13:14:32|0.00714024
13:14:33|0.00714024
13:14:34|0.00714024
13:14:35|0.00713868
13:14:36|0.00713047
13:14:37|0.00713182
13:14:38|0.00713182
13:14:39|0.00714024
13:14:40|0.00714024
13:14:41|0.00714024
13:14:42|0.00714024
13:14:43|0.00714024
13:14:44|0.00714024
13:14:45|0.00713372
13:14:46|0.00713372
13:14:47|0.00713372
13:14:48|0.00713372
13:14:49|0.00713372
13:14:50|0.00713372
13:14:51|0.00713372
13:14:52|0.00713372
13:14:53|0.00713083
13:14:54|0.00712953
13:14:55|0.00712953
13:14:56|0.00712953
13:14:57|0.00712953
13:14:58|0.00713528
13:14:59|0.00713528
13:15:00|0.00713528
13:15:01|0.00714158
13:15:02|0.00714158
13:15:03|0.00714158
13:15:04|0.0071382
13:15:06|0.0071382
13:15:06|0.00713593
13:15:07|0.00713593
13:15:09|0.00713593
13:15:09|0.0071353
13:15:11|0.0071353
13:15:11|0.00713246
13:15:12|0.00713246
13:15:14|0.00712551
13:15:15|0.00712551
13:15:16|0.00712551
13:15:17|0.00712564
13:15:19|0.00712243
13:15:19|0.00712243
13:15:20|0.00712243
13:15:21|0.00712281
13:15:22|0.00712281
13:15:24|0.0071128
13:15:25|0.00711097
13:15:26|0.00711586
13:15:27|0.00710538
13:15:28|0.00710876
13:15:29|0.00710877
13:15:31|0.00710877
13:15:31|0.00710877
13:15:33|0.00711529
13:15:33|0.00711529
13:15:35|0.00711529
13:15:36|0.00712011
13:15:37|0.00712318
13:15:38|0.00712404
13:15:39|0.00712404
13:15:40|0.00712404
13:15:41|0.00712404
13:15:42|0.00712404
13:15:43|0.00712404
13:15:44|0.00712404
13:15:45|0.00712404
13:15:46|0.00712404
13:15:47|0.00712952
13:15:48|0.00712952
13:15:49|0.00712952
13:15:50|0.0071326
13:15:51|0.00712909
13:15:52|0.00712909
13:15:53|0.00712909
13:15:54|0.00712909
13:15:55|0.00712909
13:15:56|0.00712909
13:15:57|0.00712909
13:15:58|0.00713073
13:15:59|0.00713073
13:16:00|0.00713073
13:16:01|0.00713073
13:16:02|0.00713073
13:16:03|0.00713073
13:16:04|0.00713073
13:16:05|0.00713073
13:16:06|0.00713073
13:16:07|0.00713073
13:16:08|0.00711767
13:16:09|0.00711962
13:16:10|0.00711962
13:16:11|0.00711962
13:16:12|0.00711962
13:16:13|0.00711962
13:16:14|0.00711962
13:16:15|0.00712108
13:16:16|0.00712108
13:16:17|0.00712108
13:16:18|0.00712108
13:16:19|0.00712108
13:16:20|0.00712108
13:16:21|0.00712108
13:16:22|0.00712108
13:16:23|0.00712108
13:16:25|0.00712108
13:16:26|0.00712108
13:16:27|0.00712108
13:16:28|0.00712108
13:16:30|0.00712108
13:16:30|0.00712108
13:16:32|0.00712108
13:16:33|0.00712108
13:16:34|0.00712108
13:16:35|0.00712108
13:16:36|0.00712108
13:16:37|0.00712108
13:16:38|0.00712108
13:16:39|0.00711327
13:16:40|0.00711932
13:16:41|0.00711932
13:16:42|0.00711932
13:16:43|0.00711932
13:16:44|0.00711932
13:16:45|0.00711932
13:16:46|0.00711932
13:16:47|0.00711932
13:16:48|0.00711932
13:16:49|0.00711932
13:16:50|0.00712355
13:16:51|0.00712281
13:16:52|0.00712281
13:16:53|0.00712281
13:16:54|0.00712281
13:16:55|0.00712281
13:16:56|0.00712281
13:16:57|0.00712281
13:16:58|0.00712281
13:16:59|0.00712281
13:17:00|0.00712281
13:17:01|0.00712281
13:17:02|0.00712281
13:17:03|0.00712281
13:17:04|0.00712281
13:17:05|0.00712281
13:17:06|0.00712281
13:17:07|0.00712456
13:17:08|0.00712456
13:17:09|0.00712456
13:17:10|0.00712456
13:17:11|0.00712456
13:17:12|0.00712456
13:17:13|0.00712456
13:17:15|0.00713222
13:17:15|0.0071342
13:17:17|0.00713659
13:17:17|0.00713793
13:17:18|0.00713745
13:17:19|0.00713745
13:17:20|0.00714173
13:17:21|0.00714178
13:17:22|0.00714377
13:17:23|0.00714695
13:17:25|0.00714695
13:17:27|0.00714695
13:17:29|0.00714948
13:17:29|0.00714948
13:17:30|0.00714948
13:17:31|0.00715202
13:17:32|0.00715345
13:17:33|0.00715456
13:17:34|0.00715456
13:17:35|0.00715456
13:17:36|0.00715456
13:17:37|0.00715456
13:17:38|0.00715456
13:17:39|0.00715583
13:17:41|0.00716016
13:17:41|0.00716016
13:17:43|0.00716016
13:17:45|0.00716016
13:17:45|0.00716016
13:17:46|0.00716016
13:17:47|0.00716016
13:17:48|0.00716016
13:17:49|0.00716016
13:17:50|0.00716016
13:17:51|0.00716016
13:17:52|0.00716016
13:17:53|0.00716016
13:17:54|0.00716016
13:17:55|0.00716214
13:17:56|0.00716441
13:17:57|0.00716441
13:17:58|0.00716441
13:17:59|0.00716441
13:18:00|0.00716441
13:18:01|0.00716441
13:18:02|0.00716441
13:18:03|0.00716577
13:18:05|0.00716807
13:18:06|0.00716956
13:18:07|0.00716956
13:18:08|0.00716956
13:18:09|0.00716956
13:18:10|0.00716956
13:18:10|0.00716956
13:18:12|0.00716956
13:18:12|0.00716956
13:18:14|0.00716956
13:18:15|0.00716956
13:18:16|0.00716956
13:18:17|0.00716956
13:18:18|0.00716025
13:18:19|0.00716188
13:18:20|0.00716188
13:18:20|0.00716188
13:18:22|0.00716188
13:18:23|0.00716188
13:18:24|0.00716188
13:18:24|0.00716188
13:18:27|0.00715473
13:18:28|0.00715473
13:18:29|0.00715473
13:18:30|0.00715473
13:18:31|0.00715473
13:18:32|0.00715473
13:18:33|0.00715473
13:18:35|0.00715473
13:18:35|0.00715473
13:18:36|0.00715473
13:18:37|0.00715473
13:18:38|0.00715473
13:18:39|0.00715473
13:18:40|0.00715473
13:18:41|0.00715473
13:18:43|0.00715473
13:18:43|0.00715473
13:18:44|0.00715823
13:18:45|0.00715823
13:18:46|0.00715823
13:18:47|0.00715823
13:18:48|0.00715823
13:18:49|0.00716096
13:18:50|0.00716096
13:18:51|0.00716176
13:18:52|0.00716176
13:18:53|0.00716176
13:18:54|0.00716618
13:18:55|0.00716618
13:18:56|0.00717048
13:18:57|0.00717048
13:18:58|0.00717048
13:18:59|0.00717181
13:19:00|0.00717181
13:19:01|0.00717181
13:19:03|0.00717181
13:19:04|0.00717181
13:19:05|0.00717181
13:19:05|0.00717225
13:19:07|0.00717225
13:19:07|0.00717225
13:19:09|0.00717225
13:19:10|0.00717225
13:19:11|0.00717225
13:19:11|0.00717225
13:19:13|0.00717225
13:19:13|0.00716275
13:19:14|0.00716275
13:19:16|0.00716275
13:19:16|0.00716275
13:19:18|0.00716275
13:19:18|0.00716275
13:19:20|0.00716275
13:19:21|0.00716275
13:19:22|0.00716275
13:19:23|0.00716275
13:19:23|0.00716275
13:19:25|0.00716275
13:19:25|0.00716565
13:19:27|0.00716565
13:19:29|0.00716565
13:19:29|0.00716565
13:19:30|0.00716565
13:19:31|0.00716565
13:19:32|0.00716565
13:19:33|0.00716565
13:19:34|0.00716565
13:19:35|0.00716565
13:19:36|0.00716565
13:19:38|0.00716565
13:19:38|0.00716565
13:19:39|0.00716565
13:19:40|0.00716565
13:19:41|0.00716565
13:19:42|0.00716565
13:19:43|0.00716565
13:19:44|0.00717132
13:19:46|0.00717207
13:19:46|0.00717207
13:19:48|0.00717207
13:19:49|0.00717207
13:19:50|0.00717207
13:19:50|0.00717207
13:19:51|0.00717207
13:19:53|0.00717207
13:19:54|0.00717207
13:19:56|0.00717207
13:19:56|0.00717207
13:19:57|0.00717376
13:19:58|0.00717376
13:19:59|0.00717376
13:20:00|0.00717474
13:20:01|0.00717474
13:20:03|0.00717474
13:20:04|0.00717766
13:20:05|0.00717766
13:20:06|0.00717766
13:20:07|0.00717766
13:20:08|0.00718382
13:20:09|0.00718382
13:20:10|0.00718382
13:20:12|0.00718918
13:20:13|0.00719452
13:20:14|0.00719214
13:20:15|0.00719214
13:20:16|0.00719214
13:20:17|0.00719214
13:20:18|0.00719211
13:20:19|0.00719211
13:20:20|0.00719731
13:20:21|0.00719032
13:20:22|0.00719609
13:20:23|0.00719609
13:20:24|0.00719609
13:20:25|0.00719609
13:20:26|0.00719609
13:20:28|0.00719609
13:20:29|0.00719609
13:20:31|0.00719801
13:20:32|0.00720208
13:20:33|0.00720469
13:20:35|0.00720469
13:20:35|0.00720469
13:20:36|0.00720305
13:20:38|0.00720305
13:20:39|0.00720306
13:20:40|0.00720306
13:20:41|0.00720007
13:20:42|0.00720007
13:20:44|0.00720007
13:20:45|0.00719391
13:20:46|0.00719072
13:20:46|0.00719072
13:20:47|0.00719072
13:20:49|0.00719072
13:20:50|0.00719072
13:20:51|0.00719506
13:20:52|0.00719506
13:20:53|0.00719506
13:20:54|0.00719506
13:20:55|0.00719506
13:20:56|0.00719945
13:20:57|0.00719945
13:20:58|0.00719945
13:20:59|0.00719945
13:21:00|0.00719945
13:21:01|0.00719945
13:21:02|0.00719945
13:21:03|0.00719945
13:21:04|0.00720158
13:21:05|0.00720868
13:21:07|0.00720868
13:21:07|0.00720868
13:21:09|0.00720868
13:21:10|0.00720868
13:21:10|0.00721249
13:21:12|0.00721364
13:21:13|0.00721907
13:21:14|0.00721907
13:21:15|0.00721907
13:21:16|0.00721907
13:21:17|0.00721993
13:21:18|0.00722143
13:21:19|0.00722313
13:21:20|0.00722071
13:21:21|0.00722071
13:21:22|0.00721741
13:21:23|0.00721741
13:21:24|0.00722449
13:21:25|0.00722455
13:21:26|0.00722455
13:21:27|0.00722455
13:21:28|0.00722455
13:21:29|0.00722455
13:21:31|0.00722455
13:21:32|0.00722455
13:21:32|0.00722455
13:21:34|0.00721619
13:21:35|0.00721619
13:21:37|0.00721619
13:21:38|0.00721619
13:21:38|0.00721619
13:21:40|0.00721619
13:21:40|0.00720666
13:21:42|0.00720666
13:21:43|0.00720666
13:21:43|0.00720666
13:21:45|0.00721865
13:21:46|0.00721865
13:21:46|0.00721865
13:21:48|0.00721865
13:21:49|0.00721865
13:21:50|0.00721865
13:21:51|0.00721865
13:21:51|0.00721865
13:21:53|0.00721865
13:21:54|0.00721865
13:21:55|0.00720996
13:21:56|0.00720996
13:21:56|0.00720996
13:21:58|0.00720996
13:21:59|0.00720167
13:22:00|0.00720167
13:22:01|0.00720167
13:22:02|0.00720167
13:22:03|0.00720167
13:22:04|0.0072
13:22:05|0.00719936
13:22:06|0.00719936
13:22:07|0.00719936
13:22:08|0.00719936
13:22:09|0.00720153
13:22:10|0.00720153
13:22:11|0.00720153
13:22:12|0.00720153
13:22:14|0.00720153
13:22:15|0.00719951
13:22:16|0.00719951
13:22:17|0.00719951
13:22:18|0.00719951
13:22:19|0.00719827
13:22:20|0.00719827
13:22:21|0.00719827
13:22:22|0.00719336
13:22:22|0.00719336
13:22:24|0.00719336
13:22:25|0.00719336
13:22:26|0.00719336
13:22:27|0.00719336
13:22:28|0.00719336
13:22:28|0.00719336
13:22:31|0.00719336
13:22:32|0.00719336
13:22:34|0.00719336
13:22:34|0.00719336
13:22:35|0.00719979
13:22:36|0.00719979
13:22:37|0.00719979
13:22:38|0.00719979
13:22:40|0.00720334
13:22:41|0.00720334
13:22:42|0.00720412
13:22:44|0.00720412
13:22:44|0.00720412
13:22:45|0.00720412
13:22:46|0.00720412
13:22:47|0.00720412
13:22:48|0.00720412
13:22:49|0.00720412
13:22:50|0.00720412
13:22:51|0.00720412
13:22:52|0.00720412
13:22:53|0.00720412
13:22:55|0.00720283
13:22:55|0.00720283
13:22:57|0.00720433
13:22:58|0.00720433
13:22:59|0.00720433
13:22:59|0.00720433
13:23:00|0.00720433
13:23:02|0.00720433
13:23:02|0.00720433
13:23:05|0.00720433
13:23:05|0.00720433
13:23:06|0.00720433
13:23:07|0.00720433
13:23:08|0.00720433
13:23:09|0.00720433
13:23:10|0.00720433
13:23:11|0.00720433
13:23:12|0.00720768
13:23:14|0.00720768
13:23:15|0.00720768
13:23:16|0.00720768
13:23:17|0.00720768
13:23:17|0.00720768
13:23:19|0.00721044
13:23:20|0.00721044
13:23:21|0.00721044
13:23:22|0.00721044
13:23:23|0.00720972
13:23:25|0.00720972
13:23:26|0.00720972
13:23:27|0.00720972
13:23:28|0.00720972
13:23:29|0.00720972
13:23:30|0.00720972
13:23:32|0.00720972
13:23:33|0.00720972
13:23:33|0.00720972
13:23:35|0.00720972
13:23:36|0.00720678
13:23:37|0.00720678
13:23:38|0.007212
13:23:39|0.00721558
13:23:40|0.00721558
13:23:41|0.00721558
13:23:42|0.00721558
13:23:43|0.00721558
13:23:44|0.00721558
13:23:45|0.00721558
13:23:46|0.00721558
13:23:47|0.00720441
13:23:47|0.00720441
13:23:49|0.00720441
13:23:50|0.00720441
13:23:51|0.00720441
13:23:52|0.00720441
13:23:53|0.00720441
13:23:54|0.00720441
13:23:55|0.00720441
13:23:56|0.00720441
13:23:57|0.00720441
13:23:58|0.00720441
13:23:59|0.00720441
13:24:00|0.00720441
13:24:01|0.00720441
13:24:03|0.00720441
13:24:03|0.00720441
13:24:04|0.00720441
13:24:05|0.0071981
13:24:06|0.0071981
13:24:07|0.0071981
13:24:08|0.0071981
13:24:09|0.0072
13:24:10|0.0072
13:24:11|0.0072
13:24:12|0.0072
13:24:13|0.0072
13:24:14|0.0072
13:24:15|0.0072025
13:24:17|0.00720606
13:24:17|0.00720606
13:24:18|0.00720606
13:24:19|0.00720606
13:24:20|0.00720606
13:24:22|0.00720606
13:24:22|0.00720606
13:24:23|0.00720606
13:24:24|0.00720606
13:24:25|0.00720606
13:24:26|0.00720606
13:24:27|0.00720606
13:24:28|0.00720606
13:24:29|0.00720606
13:24:30|0.00720606
13:24:32|0.00720606
13:24:34|0.00720606
13:24:34|0.00720606
13:24:35|0.00720606
13:24:36|0.00720606
13:24:37|0.00721381
13:24:39|0.00721381
13:24:39|0.00721381
13:24:41|0.00721381
13:24:42|0.00721381
13:24:43|0.00721381
13:24:45|0.00721381
13:24:46|0.00721381
13:24:47|0.00721381
13:24:48|0.00721381
13:24:49|0.00721381
13:24:50|0.00721381
13:24:51|0.00721381
13:24:52|0.00721381
13:24:53|0.00721381
13:24:54|0.00721381
13:24:55|0.00721381
13:24:56|0.00721381
13:24:57|0.00721381
13:24:58|0.00721381
13:24:59|0.00720813
13:25:00|0.00720813
13:25:01|0.00720813
13:25:02|0.00720456
13:25:03|0.00720456
13:25:04|0.00719999
13:25:05|0.00719999
13:25:06|0.0071934
13:25:07|0.0071934
13:25:08|0.00719137
13:25:09|0.00719503
13:25:10|0.00719503
13:25:11|0.00718892
13:25:12|0.00718892
13:25:13|0.00718892
13:25:14|0.00718892
13:25:15|0.00718892
13:25:16|0.00718892
13:25:17|0.00718892
13:25:18|0.00718892
13:25:19|0.00718892
13:25:20|0.00718892
13:25:21|0.00718585
13:25:22|0.00718047
13:25:23|0.00717218
13:25:24|0.00717085
13:25:25|0.00717085
13:25:26|0.00717085
13:25:27|0.00717085
13:25:28|0.00718152
13:25:29|0.00718152
13:25:30|0.00718401
13:25:31|0.00718401
13:25:32|0.00718401
13:25:33|0.00718401
13:25:34|0.00718401
13:25:36|0.00718401
13:25:37|0.00718401
13:25:38|0.00718401
13:25:38|0.00718401
13:25:40|0.00718401
13:25:41|0.00718949
13:25:42|0.00718949
13:25:43|0.00718949
13:25:45|0.00718949
13:25:45|0.00718949
13:25:47|0.00718949
13:25:48|0.00718949
13:25:49|0.00718706
13:25:50|0.00718706
13:25:51|0.00718706
13:25:52|0.00718706
13:25:53|0.00718706
13:25:53|0.00718706
13:25:54|0.00718706
13:25:55|0.00718706
13:25:57|0.00718706
13:25:57|0.00718706
13:25:59|0.00718706
13:26:00|0.00718706
13:26:01|0.00718706
13:26:02|0.00718706
13:26:03|0.00718706
13:26:04|0.00718706
13:26:05|0.00718706
13:26:06|0.00718706
13:26:07|0.00718706
13:26:08|0.00718706
13:26:09|0.00718591
13:26:10|0.00718591
13:26:11|0.00718591
13:26:12|0.00718591
13:26:13|0.00718591
13:26:14|0.00718591
13:26:15|0.00718591
13:26:16|0.00718591
13:26:17|0.00718201
13:26:18|0.00718201
13:26:19|0.00718201
13:26:20|0.00718201
13:26:21|0.00718201
13:26:22|0.00718201
13:26:23|0.00718201
13:26:25|0.00718201
13:26:26|0.00718201
13:26:27|0.00718201
13:26:29|0.00718201
13:26:29|0.00718201
13:26:30|0.00718201
13:26:31|0.00718201
13:26:32|0.00717611
13:26:33|0.00717362
13:26:35|0.00716203
13:26:37|0.00716203
13:26:38|0.00716203
13:26:39|0.00716531
13:26:39|0.00716531
13:26:41|0.00716188
13:26:41|0.00716188
13:26:42|0.00715823
13:26:43|0.00715322
13:26:44|0.00715029
13:26:46|0.0071489
13:26:47|0.0071489
13:26:48|0.0071489
13:26:48|0.0071489
13:26:49|0.0071489
13:26:51|0.0071489
13:26:52|0.0071489
13:26:52|0.00715322
13:26:53|0.00715322
13:26:54|0.00715322
13:26:56|0.00715322
13:26:57|0.00715322
13:26:58|0.00715322
13:26:58|0.00715322
13:26:59|0.00715322
13:27:01|0.00715322
13:27:01|0.00715322
13:27:02|0.00715322
13:27:04|0.00715322
13:27:04|0.00715322
13:27:05|0.00715322
13:27:07|0.00715209
13:27:08|0.00715209
13:27:08|0.00715209
13:27:10|0.00714805
13:27:11|0.00714805
13:27:12|0.00714805
13:27:13|0.00714805
13:27:14|0.00714805
13:27:16|0.00714777
13:27:17|0.00714864
13:27:18|0.00714864
13:27:19|0.00714866
13:27:19|0.00714866
13:27:21|0.00714866
13:27:22|0.00714448
13:27:22|0.00714448
13:27:24|0.00714448
13:27:25|0.00714448
13:27:25|0.00714448
13:27:27|0.00714448
13:27:28|0.00714448
13:27:28|0.00714427
13:27:29|0.00714427
13:27:31|0.00714427
13:27:32|0.00714427
13:27:32|0.00714292
13:27:33|0.00714065
13:27:34|0.00714065
13:27:35|0.00714065
13:27:37|0.00714065
13:27:38|0.00714065
13:27:40|0.00714813
13:27:41|0.00714813
13:27:41|0.00715165
13:27:42|0.00715165
13:27:44|0.00715165
13:27:45|0.00715605
13:27:46|0.00716086
13:27:46|0.00716167
13:27:48|0.00716558
13:27:49|0.00716558
13:27:50|0.00716558
13:27:50|0.00716558
13:27:51|0.00716479
13:27:52|0.00716956
13:27:54|0.00717181
13:27:54|0.00717124
13:27:56|0.00717124
13:27:56|0.00717124
13:27:58|0.00717124
13:27:59|0.00717124
13:27:59|0.00717124
13:28:01|0.00717124
13:28:01|0.00717124
13:28:02|0.00717124
13:28:03|0.00717472
13:28:05|0.00716594
13:28:06|0.00716594
13:28:06|0.00716594
13:28:08|0.00716594
13:28:08|0.00716594
13:28:09|0.00716594
13:28:11|0.00716594
13:28:11|0.00716594
13:28:12|0.00716594
13:28:13|0.00716236
13:28:15|0.00716236
13:28:15|0.00716236
13:28:16|0.00716236
13:28:17|0.00716236
13:28:19|0.00715779
13:28:21|0.00715779
13:28:22|0.00715779
13:28:22|0.00715779
13:28:23|0.00715779
13:28:24|0.00715779
13:28:25|0.00715779
13:28:27|0.00715779
13:28:27|0.00715779
13:28:28|0.00715779
13:28:30|0.00715779
13:28:30|0.00715779
13:28:31|0.00715779
13:28:32|0.00715779
13:28:34|0.00715779
13:28:34|0.00715779
13:28:36|0.00715779
13:28:37|0.00715779
13:28:39|0.00715779
13:28:40|0.00715779
13:28:41|0.00715779
13:28:42|0.00715779
13:28:44|0.00715779
13:28:45|0.00715779
13:28:46|0.00715779
13:28:47|0.00716647
13:28:48|0.00716647
13:28:49|0.00716647
13:28:50|0.00716647
13:28:50|0.00715802
13:28:52|0.00715802
13:28:53|0.00715802
13:28:54|0.00715802
13:28:55|0.00715802
13:28:56|0.00715802
13:28:57|0.00716425
13:28:58|0.00716425
13:28:58|0.00716811
13:29:00|0.00716811
13:29:00|0.00716811
13:29:02|0.00716811
13:29:04|0.00716811
13:29:05|0.00715591
13:29:06|0.00715591
13:29:08|0.00715591
13:29:08|0.00715759
13:29:09|0.00715759
13:29:10|0.00715759
13:29:11|0.00715759
13:29:12|0.00715759
13:29:13|0.00715759
13:29:14|0.00715759
13:29:15|0.00715759
13:29:17|0.00715999
13:29:18|0.00715999
13:29:19|0.00715999
13:29:20|0.00715999
13:29:21|0.00715999
13:29:22|0.00715999
13:29:23|0.00715591
13:29:24|0.00715591
13:29:24|0.00715176
13:29:26|0.00715176
13:29:27|0.00715176
13:29:28|0.00715176
13:29:28|0.00715176
13:29:30|0.00715176
13:29:31|0.00715029
13:29:32|0.00715029
13:29:33|0.00715029
13:29:35|0.00715029
13:29:35|0.00715029
13:29:36|0.00714805
13:29:37|0.00714805
13:29:39|0.00714427
13:29:40|0.00714427
13:29:42|0.00714143
13:29:43|0.00714143
13:29:44|0.00714143
13:29:46|0.00714143
13:29:47|0.00714143
13:29:49|0.00714143
13:29:49|0.00714143
13:29:51|0.00714143
13:29:52|0.00714741
13:29:53|0.00714741
13:29:54|0.00714741
13:29:55|0.00715418
13:29:56|0.00715418
13:29:57|0.00715418
13:29:58|0.00715418
13:29:59|0.00715418
13:30:00|0.00715418
13:30:01|0.00715418
13:30:02|0.00715418
13:30:04|0.00715418
13:30:04|0.00715418
13:30:06|0.00715418
13:30:07|0.00715418
13:30:07|0.00715418
13:30:09|0.00715418
13:30:10|0.00715418
13:30:10|0.00715418
13:30:12|0.00715418
13:30:13|0.00715418
13:30:14|0.00715418
13:30:15|0.00715356
13:30:16|0.00715356
13:30:17|0.00715356
13:30:18|0.00715681
13:30:19|0.00715681
13:30:20|0.00715681
13:30:21|0.00715681
13:30:22|0.00715681
13:30:23|0.00715356
13:30:24|0.00715356
13:30:25|0.00715356
13:30:26|0.00715356
13:30:27|0.00715356
13:30:28|0.00715356
13:30:29|0.00715356
13:30:30|0.00715356
13:30:31|0.00715356
13:30:32|0.00715356
13:30:33|0.00714652
13:30:34|0.00714652
13:30:35|0.00714652
13:30:36|0.00714652
13:30:37|0.00714652
13:30:39|0.00713868
13:30:40|0.00713868
13:30:41|0.00713868
13:30:43|0.00713868
13:30:44|0.00713868
13:30:45|0.00713868
13:30:46|0.00713868
13:30:47|0.00713868
13:30:48|0.00713868
13:30:49|0.00713581
13:30:50|0.00713581
13:30:51|0.00713581
13:30:52|0.00713581
13:30:53|0.00713581
13:30:54|0.00713581
13:30:55|0.00713581
13:30:56|0.00713581
13:30:57|0.00713581
13:30:58|0.00713581
13:30:59|0.00713581
13:31:00|0.00713581
13:31:01|0.00713581
13:31:02|0.00713581
13:31:03|0.00713581
13:31:04|0.00713581
13:31:05|0.00713581
13:31:07|0.00713581
13:31:08|0.00714193
13:31:08|0.00714193
13:31:10|0.00714405
13:31:10|0.00714405
13:31:12|0.00714405
13:31:12|0.00714405
13:31:14|0.00714405
13:31:14|0.00715196
13:31:15|0.00715196
13:31:16|0.00714776
13:31:17|0.00715362
13:31:19|0.00715362
13:31:19|0.00715362
13:31:20|0.00715362
13:31:22|0.00715362
13:31:22|0.00715362
13:31:24|0.00715362
13:31:24|0.00715362
13:31:26|0.00716214
13:31:27|0.0071667
13:31:28|0.00716507
13:31:29|0.00716507
13:31:31|0.00716786
13:31:32|0.00716786
13:31:32|0.00716786
13:31:33|0.00716956
13:31:35|0.00716956
13:31:35|0.00716956
13:31:37|0.00716956
13:31:37|0.00716956
13:31:39|0.00717179
13:31:41|0.00717179
13:31:42|0.00717179
13:31:44|0.00717179
13:31:44|0.00717179
13:31:46|0.00717179
13:31:47|0.00717179
13:31:48|0.00717179
13:31:49|0.00717179
13:31:50|0.00717179
13:31:51|0.00717179
13:31:52|0.00717179
13:31:53|0.00717179
13:31:54|0.00717179
13:31:55|0.00717179
13:31:56|0.00717179
13:31:57|0.00717179
13:31:58|0.00717179
13:31:59|0.00717179
13:32:00|0.00717179
13:32:01|0.00717179
13:32:02|0.00717177
13:32:03|0.00717178
13:32:04|0.00719452
13:32:06|0.00720611
13:32:06|0.00720699
13:32:08|0.00720831
13:32:09|0.0072096
13:32:10|0.0072096
13:32:10|0.0072096
13:32:11|0.00720104
13:32:12|0.00720104
13:32:13|0.00720104
13:32:14|0.00720104
13:32:15|0.00720104
13:32:17|0.00720104
13:32:17|0.00720104
13:32:18|0.00720104
13:32:19|0.00720104
13:32:20|0.00720104
13:32:21|0.00720104
13:32:22|0.00720104
13:32:23|0.00720104
13:32:24|0.00720104
13:32:26|0.00719725
13:32:27|0.00719725
13:32:28|0.00719725
13:32:29|0.00719725
13:32:30|0.00719725
13:32:31|0.00719725
13:32:32|0.00719725
13:32:33|0.00719725
13:32:34|0.00719725
13:32:36|0.00719725
13:32:37|0.00719725
13:32:37|0.00719725
13:32:38|0.00719725
13:32:40|0.00719725
13:32:41|0.00719725
13:32:42|0.00719725
13:32:43|0.00719725
13:32:45|0.00719725
13:32:46|0.00719725
13:32:46|0.00719725
13:32:47|0.00719725
13:32:49|0.00719725
13:32:50|0.00719725
13:32:51|0.00719725
13:32:52|0.0071891
13:32:53|0.0071891
13:32:55|0.00718797
13:32:55|0.00718797
13:32:56|0.00718797
13:32:57|0.00718669
13:32:58|0.00718537
13:32:59|0.00718537
13:33:00|0.00718021
13:33:01|0.00718021
13:33:03|0.00718021
13:33:03|0.00718021
13:33:04|0.00718021
13:33:06|0.00718021
13:33:08|0.00718021
13:33:08|0.00718393
13:33:09|0.00718393
13:33:10|0.00718526
13:33:11|0.00718526
13:33:13|0.00718526
13:33:14|0.00718526
13:33:15|0.00718526
13:33:16|0.00718744
13:33:17|0.00718797
13:33:18|0.00718797
13:33:18|0.00718797
13:33:20|0.00718797
13:33:21|0.00718797
13:33:22|0.00718797
13:33:23|0.00718797
13:33:24|0.00719622
13:33:25|0.00719622
13:33:26|0.00719622
13:33:27|0.00719622
13:33:27|0.00719622
13:33:29|0.00719622
13:33:30|0.00720208
13:33:31|0.00720208
13:33:32|0.00720208
13:33:33|0.00720208
13:33:34|0.00720208
13:33:34|0.00719924
13:33:36|0.00719924
13:33:37|0.00719924
13:33:37|0.00719924
13:33:39|0.00719924
13:33:39|0.00719924
13:33:42|0.00719458
13:33:43|0.00719458
13:33:45|0.00719458
13:33:45|0.00719458
13:33:46|0.00719458
13:33:47|0.00719458
13:33:48|0.00719458
13:33:49|0.00719458
13:33:50|0.00719458
13:33:51|0.00719458
13:33:53|0.00719458
13:33:53|0.00719458
13:33:54|0.00719458
13:33:55|0.00719458
13:33:56|0.00719458
13:33:57|0.00719458
13:33:58|0.00719458
13:33:59|0.00719458
13:34:00|0.00719458
13:34:01|0.00719458
13:34:03|0.00719458
13:34:04|0.00719458
13:34:05|0.00719458
13:34:06|0.00719458
13:34:07|0.00719458
13:34:08|0.00719458
13:34:09|0.00719458
13:34:10|0.00719458
13:34:11|0.00719458
13:34:13|0.00719458
13:34:13|0.00719519
13:34:14|0.00719519
13:34:15|0.00719519
13:34:16|0.00719519
13:34:17|0.00720469
13:34:19|0.00720469
13:34:19|0.00720469
13:34:20|0.00720469
13:34:21|0.00720469
13:34:22|0.00720166
13:34:23|0.00720038
13:34:24|0.00720038
13:34:25|0.00720038
13:34:26|0.00720038
13:34:27|0.00720038
13:34:28|0.00719813
13:34:29|0.00719813
13:34:31|0.00719813
13:34:32|0.00719813
13:34:32|0.00719813
13:34:34|0.00719813
13:34:34|0.00719813
13:34:36|0.00719813
13:34:37|0.00719813
13:34:37|0.00719813
13:34:38|0.00719813
13:34:39|0.00719813
13:34:40|0.00719813
13:34:42|0.00719813
13:34:44|0.00719813
13:34:45|0.00719813
13:34:47|0.00720072
13:34:47|0.00720072
13:34:49|0.00720072
13:34:50|0.00720072
13:34:51|0.00720072
13:34:52|0.00720072
13:34:53|0.00720072
13:34:54|0.00720072
13:34:55|0.00720072
13:34:56|0.00720072
13:34:57|0.00720072
13:34:58|0.00720072
13:34:59|0.00719512
13:35:00|0.00719512
13:35:01|0.0071915
13:35:02|0.0071915
13:35:03|0.0071915
13:35:04|0.0071915
13:35:05|0.0071915
13:35:06|0.0071915
13:35:07|0.0071915
13:35:09|0.00718521
13:35:10|0.00718521
13:35:11|0.00718521
13:35:12|0.00718047
13:35:13|0.00717808
13:35:14|0.00717808
13:35:15|0.00717808
13:35:16|0.00717808
13:35:17|0.00717808
13:35:18|0.00717808
13:35:19|0.00717808
13:35:20|0.00717808
13:35:21|0.00717808
13:35:22|0.00717796
13:35:23|0.00717796
13:35:24|0.0071787
13:35:25|0.00717982
13:35:26|0.00717982
13:35:27|0.00717982
13:35:28|0.00717982
13:35:29|0.00717982
13:35:30|0.0071874
13:35:31|0.00719091
13:35:32|0.00719091
13:35:33|0.00719091
13:35:34|0.00719091
13:35:35|0.00719091
13:35:36|0.00719091
13:35:37|0.00719091
13:35:38|0.00719091
13:35:39|0.00719091
13:35:40|0.00718816
13:35:41|0.00718816
13:35:42|0.00718816
13:35:44|0.00718816
13:35:45|0.00718816
13:35:47|0.00718816
13:35:48|0.00718816
13:35:49|0.00718816
13:35:50|0.00718816
13:35:51|0.00718816
13:35:52|0.00718816
13:35:53|0.00718816
13:35:54|0.00719252
13:35:55|0.00719252
13:35:56|0.00719252
13:35:58|0.00719252
13:35:58|0.00719252
13:35:59|0.00719252
13:36:01|0.00719252
13:36:02|0.00719252
13:36:03|0.00719252
13:36:04|0.00719252
13:36:05|0.00719252
13:36:06|0.00719252
13:36:07|0.00719252
13:36:08|0.00719252
13:36:09|0.00719252
13:36:10|0.00719252
13:36:11|0.00719252
13:36:12|0.00719252
13:36:13|0.00719509
13:36:14|0.00719509
13:36:15|0.00719509
13:36:16|0.00719509
13:36:17|0.00719509
13:36:18|0.00719636
13:36:19|0.00719636
13:36:20|0.00719636
13:36:21|0.00720054
13:36:22|0.00720171
13:36:23|0.00720171
13:36:24|0.00720171
13:36:25|0.00720171
13:36:26|0.00720171
13:36:27|0.00720171
13:36:28|0.00720171
13:36:29|0.00720171
13:36:30|0.00720171
13:36:31|0.00720171
13:36:32|0.00720171
13:36:33|0.00720171
13:36:34|0.00720204
13:36:35|0.00720204
13:36:36|0.00720204
13:36:37|0.00720204
13:36:38|0.00720204
13:36:39|0.00720204
13:36:40|0.00720204
13:36:41|0.00719677
13:36:42|0.00719677
13:36:43|0.00719677
13:36:45|0.00719677
13:36:46|0.00719677
13:36:47|0.00719677
13:36:49|0.00719677
13:36:49|0.00719677
13:36:51|0.00719677
13:36:52|0.00719677
13:36:53|0.00719677
13:36:54|0.00719677
13:36:56|0.00719677
13:36:57|0.00719677
13:36:58|0.00719677
13:36:59|0.00719677
13:37:00|0.00719677
13:37:01|0.00719677
13:37:02|0.00719677
13:37:04|0.00720208
13:37:04|0.00720208
13:37:06|0.00720208
13:37:07|0.00720208
13:37:07|0.00720245
13:37:08|0.00720245
13:37:10|0.00720245
13:37:10|0.00720245
13:37:12|0.00720245
13:37:12|0.00720245
13:37:13|0.00720469
13:37:15|0.00720469
13:37:16|0.00720469
13:37:16|0.00720469
13:37:18|0.00720469
13:37:19|0.00720469
13:37:20|0.00720923
13:37:20|0.00721412
13:37:21|0.00721412
13:37:23|0.00721412
13:37:23|0.00721412
13:37:24|0.00721412
13:37:25|0.00720808
13:37:27|0.00720808
13:37:27|0.00720808
13:37:28|0.00720808
13:37:30|0.00720808
13:37:31|0.00721597
13:37:32|0.00721592
13:37:33|0.00721592
13:37:34|0.00721592
13:37:35|0.00721592
13:37:36|0.00721592
13:37:37|0.00721592
13:37:38|0.00721592
13:37:39|0.00720858
13:37:40|0.00720858
13:37:41|0.00720858
13:37:42|0.00720858
13:37:43|0.00720858
13:37:44|0.00720858
13:37:46|0.00720858
13:37:47|0.00720858
13:37:49|0.00720858
13:37:50|0.00720919
13:37:52|0.00720919
13:37:53|0.00720919
13:37:54|0.00720919
13:37:55|0.00720919
13:37:56|0.00720919
13:37:57|0.00720919
13:37:58|0.00720919
13:37:59|0.0072061
13:38:00|0.0072061
13:38:01|0.0072061
13:38:02|0.0072061
13:38:03|0.0072061
13:38:05|0.0072061
13:38:05|0.0072061
13:38:06|0.0072061
13:38:07|0.0072061
13:38:08|0.0072061
13:38:09|0.00721351
13:38:10|0.00721351
13:38:12|0.00721351
13:38:13|0.00721351
13:38:14|0.00721351
13:38:15|0.00721351
13:38:17|0.00721351
13:38:17|0.00721351
13:38:18|0.00721351
13:38:19|0.00721351
13:38:21|0.00721351
13:38:22|0.00721351
13:38:23|0.00721351
13:38:24|0.00721351
13:38:25|0.00721351
13:38:26|0.00721351
13:38:27|0.00721351
13:38:28|0.00721351
13:38:29|0.00720894
13:38:30|0.00720894
13:38:31|0.00720894
13:38:32|0.00720894
13:38:33|0.00720894
13:38:34|0.00720894
13:38:35|0.00720894
13:38:36|0.00720446
13:38:37|0.00720446
13:38:38|0.00720221
13:38:39|0.00720045
13:38:41|0.00719413
13:38:41|0.00719912
13:38:42|0.00719912
13:38:44|0.00719912
13:38:45|0.00719912
13:38:47|0.00719912
13:38:48|0.00719912
13:38:48|0.00719912
13:38:50|0.00719912
13:38:50|0.00719912
13:38:53|0.00719912
13:38:53|0.00719912
13:38:54|0.00719912
13:38:55|0.00719912
13:38:56|0.00719912
13:38:58|0.00719912
13:38:59|0.00719912
13:39:01|0.00719912
13:39:01|0.00719912
13:39:03|0.00719912
13:39:03|0.00719912
13:39:04|0.00719912
13:39:05|0.00719912
13:39:06|0.00719912
13:39:07|0.00719912
13:39:09|0.00719912
13:39:10|0.0072015
13:39:11|0.00719912
13:39:12|0.00719912
13:39:13|0.00719912
13:39:14|0.00719912
13:39:15|0.00719912
13:39:16|0.00719912
13:39:17|0.00719912
13:39:18|0.00719912
13:39:19|0.00719912
13:39:20|0.00719912
13:39:21|0.00719912
13:39:22|0.00719912
13:39:23|0.00719912
13:39:24|0.00719912
13:39:25|0.00719912
13:39:26|0.00719419
13:39:27|0.00719346
13:39:28|0.00719252
13:39:29|0.00719252
13:39:30|0.00719252
13:39:31|0.00719252
13:39:33|0.00719012
13:39:33|0.00718797
13:39:34|0.00718797
13:39:35|0.00718797
13:39:36|0.00718797
13:39:38|0.00718797
13:39:38|0.00718669
13:39:39|0.00718537
13:39:40|0.00718537
13:39:41|0.00718537
13:39:43|0.00718537
13:39:43|0.00718537
13:39:45|0.00718537
13:39:45|0.00718537
13:39:47|0.00718537
13:39:49|0.00718537
13:39:49|0.00718537
13:39:51|0.00718537
13:39:52|0.00718537
13:39:53|0.00718537
13:39:54|0.00718537
13:39:55|0.00718537
13:39:56|0.00718537
13:39:57|0.00718537
13:39:59|0.00718537
13:40:00|0.00718537
13:40:01|0.00718537
13:40:02|0.00718537
13:40:03|0.00718537
13:40:04|0.00718537
13:40:05|0.00718537
13:40:06|0.00718537
13:40:07|0.00718537
13:40:08|0.00718537
13:40:09|0.00718537
13:40:10|0.00718537
13:40:11|0.00718537
13:40:12|0.00718537
13:40:13|0.00718537
13:40:14|0.00718537
13:40:16|0.00718537
13:40:17|0.00718537
13:40:17|0.00718537
13:40:18|0.00718537
13:40:20|0.00718537
13:40:20|0.0071862
13:40:21|0.0071862
13:40:22|0.0071862
13:40:23|0.0071862
13:40:24|0.0071862
13:40:25|0.0071862
13:40:26|0.0071862
13:40:28|0.0071862
13:40:29|0.0071862
13:40:30|0.0071862
13:40:31|0.0071862
13:40:32|0.0071862
13:40:33|0.0071862
13:40:34|0.0071862
13:40:35|0.00719582
13:40:36|0.00719582
13:40:37|0.00719582
13:40:38|0.00719582
13:40:39|0.00719582
13:40:40|0.00719582
13:40:41|0.00719582
13:40:42|0.00719582
13:40:43|0.00719582
13:40:44|0.00719582
13:40:45|0.00719582
13:40:46|0.00719582
13:40:47|0.00719582
13:40:49|0.00719582
13:40:50|0.00719582
13:40:51|0.00719582
13:40:53|0.00719582
13:40:54|0.00719582
13:40:55|0.00719582
13:40:56|0.00719582
13:40:57|0.00719582
13:40:59|0.00719582
13:41:00|0.00719582
13:41:02|0.00719582
13:41:03|0.0071928
13:41:05|0.0071928
13:41:06|0.0071928
13:41:07|0.0071928
13:41:08|0.00719616
13:41:09|0.00719616
13:41:10|0.00719616
13:41:11|0.00719616
13:41:12|0.00719616
13:41:13|0.00719616
13:41:14|0.00719616
13:41:14|0.00719616
13:41:16|0.00720186
13:41:17|0.00720186
13:41:18|0.00720186
13:41:19|0.00720186
13:41:20|0.00720186
13:41:21|0.00720186
13:41:21|0.00720186
13:41:23|0.00720186
13:41:24|0.00720186
13:41:25|0.00720186
13:41:25|0.00720186
13:41:26|0.00720186
13:41:28|0.00719782
13:41:29|0.00719782
13:41:30|0.00719782
13:41:30|0.00719782
13:41:32|0.00719782
13:41:33|0.00719782
13:41:34|0.0072096
13:41:35|0.00720841
13:41:36|0.00720841
13:41:37|0.00720841
13:41:37|0.00720841
13:41:39|0.00721175
13:41:40|0.00721176
13:41:41|0.00721176
13:41:42|0.00721176
13:41:42|0.00721176
13:41:44|0.00720718
13:41:45|0.00720718
13:41:45|0.00720718
13:41:47|0.00720718
13:41:48|0.00720718
13:41:50|0.00720718
13:41:51|0.00720718
13:41:53|0.00720718
13:41:53|0.00720718
13:41:54|0.00720718
13:41:55|0.00720718
13:41:57|0.00720718
13:41:58|0.00720718
13:41:58|0.00720718
13:42:01|0.00720718
13:42:01|0.00720718
13:42:03|0.00720718
13:42:03|0.00720718
13:42:04|0.00720718
13:42:05|0.00720718
13:42:06|0.00720718
13:42:07|0.00720718
13:42:09|0.00720718
13:42:10|0.00720718
13:42:12|0.00720718
13:42:13|0.00720718
13:42:14|0.00720718
13:42:14|0.00720718
13:42:15|0.00720718
13:42:16|0.00720718
13:42:17|0.00720718
13:42:18|0.00720718
13:42:19|0.00720718
13:42:21|0.00720718
13:42:22|0.00720718
13:42:23|0.00720718
13:42:23|0.00720718
13:42:25|0.00720718
13:42:25|0.00720718
13:42:27|0.00720405
13:42:27|0.00720405
13:42:29|0.00720405
13:42:29|0.00720405
13:42:30|0.00720405
13:42:32|0.00720405
13:42:32|0.00720405
13:42:33|0.00720405
13:42:34|0.00720405
13:42:35|0.00720405
13:42:36|0.00720405
13:42:37|0.00720405
13:42:39|0.00720405
13:42:39|0.00720405
13:42:40|0.00719834
13:42:41|0.007196
13:42:43|0.007196
13:42:44|0.007196
13:42:45|0.007196
13:42:45|0.007196
13:42:46|0.007196
13:42:47|0.007196
13:42:48|0.007196
13:42:50|0.007196
13:42:52|0.007196
13:42:53|0.007196
13:42:54|0.007196
13:42:54|0.007196
13:42:56|0.007196
13:42:56|0.007196
13:42:58|0.007196
13:42:59|0.007196
13:43:00|0.007196
13:43:01|0.007196
13:43:02|0.007196
13:43:03|0.007196
13:43:04|0.007196
13:43:06|0.00719565
13:43:06|0.00719565
13:43:08|0.00719565
13:43:08|0.00719565
13:43:10|0.00719382
13:43:10|0.00719382
13:43:11|0.00719382
13:43:13|0.00719382
13:43:14|0.00719012
13:43:15|0.00719012
13:43:15|0.00719012
13:43:16|0.00719012
13:43:17|0.00719012
13:43:18|0.00719012
13:43:19|0.00719012
13:43:20|0.00719012
13:43:22|0.00719012
13:43:22|0.00719012
13:43:24|0.00719012
13:43:24|0.00719012
13:43:25|0.00719012
13:43:27|0.00718797
13:43:28|0.00718797
13:43:29|0.00718797
13:43:31|0.00718797
13:43:32|0.00718797
13:43:33|0.00718797
13:43:33|0.00718797
13:43:34|0.00718797
13:43:35|0.00718797
13:43:37|0.00718797
13:43:38|0.00718797
13:43:39|0.00718797
13:43:40|0.00718797
13:43:41|0.00718797
13:43:42|0.00718797
13:43:43|0.00718797
13:43:44|0.00718797
13:43:45|0.00719771
13:43:46|0.00719771
13:43:47|0.00719771
13:43:48|0.00719677
13:43:49|0.00719677
13:43:50|0.00719677
13:43:52|0.00719677
13:43:52|0.00719677
13:43:54|0.00719297
13:43:56|0.00719297
13:43:57|0.00719297
13:43:58|0.00719297
13:43:58|0.00719297
13:44:00|0.00719297
13:44:01|0.00719297
13:44:02|0.00719297
13:44:03|0.00719297
13:44:04|0.00719297
13:44:05|0.00719297
13:44:06|0.00719297
13:44:07|0.00719297
13:44:08|0.00719297
13:44:09|0.00719297
13:44:10|0.00719297
13:44:11|0.00719297
13:44:12|0.00719297
13:44:13|0.00719297
13:44:15|0.00719297
13:44:15|0.00718538
13:44:16|0.00718538
13:44:17|0.00718538
13:44:18|0.00718538
13:44:19|0.00718538
13:44:21|0.00718538
13:44:21|0.00718538
13:44:23|0.00718538
13:44:23|0.00718538
13:44:25|0.00718538
13:44:26|0.00718538
13:44:26|0.00718538
13:44:28|0.00718538
13:44:29|0.00718538
13:44:30|0.00718538
13:44:31|0.00718538
13:44:32|0.00718537
13:44:33|0.00718537
13:44:35|0.00718537
13:44:35|0.00718537
13:44:36|0.00718537
13:44:38|0.00718442
13:44:38|0.00718308
13:44:39|0.00718308
13:44:41|0.00718308
13:44:41|0.00718308
13:44:42|0.00718308
13:44:43|0.00718308
13:44:44|0.00718265
13:44:45|0.00718265
13:44:46|0.00718265
13:44:48|0.00718265
13:44:48|0.00718047
13:44:50|0.0071793
13:44:51|0.00717808
13:44:51|0.00717808
13:44:53|0.00717785
13:44:54|0.00717413
13:44:55|0.00717413
13:44:56|0.00717413
13:44:57|0.00717107
13:44:58|0.00717041
13:44:59|0.00717041
13:45:00|0.00717041
13:45:01|0.00717041
13:45:02|0.00717041
13:45:03|0.00717041
13:45:04|0.00717041
13:45:05|0.00716392
13:45:06|0.00716392
13:45:07|0.00716392
13:45:09|0.00716392
13:45:10|0.00716392
13:45:10|0.00716913
13:45:12|0.00716913
13:45:13|0.00716913
13:45:14|0.00716913
13:45:15|0.00716913
13:45:15|0.00716913
13:45:16|0.00717268
13:45:17|0.00717616
13:45:19|0.00717616
13:45:20|0.00717616
13:45:21|0.00717616
13:45:22|0.00717616
13:45:23|0.00717616
13:45:24|0.00717616
13:45:25|0.00717603
13:45:26|0.00717603
13:45:27|0.00717603
13:45:28|0.00717603
13:45:29|0.00717603
13:45:30|0.00717603
13:45:31|0.00717603
13:45:32|0.00717603
13:45:33|0.00717603
13:45:34|0.00717603
13:45:35|0.00717603
13:45:36|0.00717603
13:45:37|0.00717603
13:45:38|0.00717603
13:45:39|0.00717603
13:45:40|0.00717603
13:45:41|0.00717603
13:45:42|0.00717603
13:45:43|0.00717603
13:45:44|0.00717603
13:45:45|0.00717603
13:45:46|0.00718156
13:45:47|0.00718156
13:45:48|0.00718156
13:45:49|0.00718156
13:45:50|0.00718156
13:45:51|0.00718156
13:45:52|0.00718156
13:45:53|0.00718156
13:45:55|0.00718156
13:45:55|0.00718156
13:45:57|0.00718156
13:45:58|0.00718156
13:45:59|0.00718027
13:46:00|0.00718027
13:46:01|0.00718027
13:46:02|0.00718027
13:46:03|0.00718027
13:46:04|0.00718027
13:46:06|0.00718027
13:46:07|0.00718027
13:46:08|0.00718027
13:46:09|0.00718027
13:46:10|0.00718027
13:46:11|0.00718027
13:46:12|0.00718027
13:46:13|0.00718027
13:46:14|0.00718027
13:46:15|0.00718027
13:46:16|0.00718027
13:46:17|0.00718027
13:46:18|0.00718027
13:46:19|0.00718027
13:46:20|0.00718027
13:46:21|0.00718027
13:46:22|0.00718027
13:46:23|0.00718027
13:46:24|0.00718027
13:46:25|0.00718027
13:46:26|0.00718027
13:46:27|0.00718027
13:46:28|0.00718027
13:46:29|0.00718027
13:46:31|0.00718027
13:46:32|0.00718027
13:46:33|0.00718027
13:46:34|0.00718027
13:46:35|0.00718027
13:46:36|0.00720699
13:46:37|0.00720831
13:46:39|0.00720831
13:46:39|0.00720027
13:46:40|0.00720027
13:46:41|0.00720027
13:46:42|0.00720027
13:46:43|0.00720027
13:46:45|0.00720027
13:46:45|0.00720027
13:46:46|0.00720027
13:46:47|0.00720027
13:46:48|0.00720027
13:46:50|0.00720027
13:46:51|0.00720027
13:46:52|0.00720027
13:46:53|0.00720027
13:46:55|0.00720027
13:46:57|0.00720027
13:46:58|0.00720027
13:46:59|0.00720027
13:47:01|0.00720027
13:47:01|0.00720027
13:47:03|0.00720027
13:47:04|0.00720027
13:47:05|0.00720027
13:47:06|0.00720027
13:47:07|0.00720027
13:47:08|0.00720027
13:47:08|0.00719904
13:47:10|0.00720016
13:47:12|0.00720212
13:47:12|0.00720212
13:47:13|0.0072096
13:47:14|0.0072096
13:47:16|0.00721212
13:47:17|0.00721212
13:47:18|0.00721212
13:47:19|0.00721212
13:47:20|0.00721212
13:47:22|0.00721212
13:47:22|0.00721212
13:47:23|0.00721178
13:47:24|0.00721178
13:47:25|0.00721178
13:47:26|0.00721178
13:47:27|0.00721178
13:47:28|0.00721178
13:47:29|0.00721178
13:47:31|0.00721178
13:47:32|0.00721178
13:47:33|0.00721178
13:47:34|0.00721178
13:47:34|0.00721178
13:47:36|0.00721178
13:47:36|0.00721178
13:47:38|0.00721178
13:47:39|0.00721178
13:47:40|0.00721178
13:47:41|0.00721178
13:47:41|0.00721178
13:47:43|0.00721178
13:47:43|0.00721178
13:47:44|0.00721178
13:47:46|0.00721178
13:47:47|0.00721178
13:47:47|0.00721178
13:47:49|0.00721178
13:47:50|0.00721178
13:47:51|0.00721178
13:47:51|0.00721178
13:47:53|0.00721178
13:47:54|0.00721178
13:47:56|0.00720507
13:47:57|0.00720507
13:47:58|0.00720507
13:47:59|0.00720507
13:48:01|0.00720507
13:48:01|0.00720507
13:48:02|0.00720507
13:48:03|0.00720507
13:48:04|0.00720507
13:48:05|0.00720507
13:48:06|0.00720507
13:48:07|0.00720151
13:48:08|0.00720151
13:48:09|0.00720151
13:48:10|0.00720151
13:48:11|0.00720151
13:48:12|0.00720151
13:48:13|0.00720151
13:48:14|0.00720151
13:48:15|0.00720151
13:48:16|0.00720215
13:48:18|0.00720215
13:48:19|0.00720215
13:48:19|0.00720215
13:48:20|0.00720228
13:48:21|0.00720228
13:48:22|0.00720228
13:48:23|0.00720228
13:48:24|0.00720228
13:48:25|0.00720228
13:48:26|0.00720228
13:48:27|0.00720228
13:48:28|0.00720228
13:48:29|0.00720228
13:48:30|0.00720228
13:48:31|0.00720228
13:48:32|0.00720228
13:48:33|0.00720228
13:48:34|0.00720228
13:48:35|0.00720228
13:48:36|0.00720228
13:48:37|0.00720228
13:48:38|0.00720228
13:48:39|0.00720228
13:48:41|0.00720228
13:48:41|0.00720228
13:48:42|0.00720228
13:48:43|0.00720228
13:48:44|0.00720635
13:48:45|0.00720635
13:48:46|0.00720635
13:48:47|0.00720635
13:48:48|0.00720635
13:48:49|0.00720635
13:48:50|0.00720635
13:48:51|0.00720635
13:48:52|0.00720635
13:48:53|0.00720635
13:48:54|0.00720635
13:48:56|0.00720635
13:48:57|0.00720635
13:48:58|0.00720635
13:49:00|0.00720635
13:49:01|0.00720228
13:49:02|0.00720228
13:49:03|0.00720228
13:49:04|0.00720228
13:49:05|0.00720228
13:49:06|0.00720194
13:49:07|0.00720192
13:49:08|0.00720192
13:49:09|0.00720431
13:49:10|0.00720431
13:49:11|0.00720431
13:49:12|0.00720431
13:49:13|0.00720431
13:49:14|0.00720431
13:49:15|0.00720451
13:49:16|0.00720451
13:49:17|0.00720451
13:49:18|0.00720451
13:49:19|0.00720451
13:49:20|0.00720451
13:49:21|0.00720451
13:49:22|0.00720451
13:49:23|0.00720451
13:49:24|0.00720451
13:49:25|0.00720451
13:49:27|0.0072099
13:49:28|0.0072099
13:49:29|0.00721611
13:49:30|0.00721611
13:49:31|0.00721611
13:49:32|0.00721611
13:49:34|0.00721611
13:49:34|0.00721611
13:49:35|0.00721611
13:49:37|0.00721611
13:49:38|0.00720778
13:49:38|0.00720778
13:49:39|0.00721689
13:49:41|0.00721329
13:49:42|0.00721329
13:49:43|0.00721372
13:49:44|0.00720992
13:49:45|0.00720992
13:49:46|0.00720992
13:49:47|0.00720992
13:49:48|0.00720992
13:49:49|0.00720992
13:49:50|0.00720992
13:49:51|0.00720992
13:49:52|0.00720992
13:49:53|0.00720992
13:49:54|0.00720992
13:49:55|0.00720992
13:49:56|0.00720992
13:49:58|0.00720992
13:49:59|0.00720992
13:50:00|0.00720992
13:50:01|0.00720992
13:50:02|0.00720992
13:50:03|0.00720992
13:50:04|0.00720992
13:50:06|0.00720992
13:50:07|0.00720635
13:50:08|0.00720635
13:50:09|0.00720635
13:50:10|0.00720635
13:50:10|0.00720635
13:50:12|0.00720635
13:50:12|0.00720635
13:50:13|0.00720635
13:50:15|0.00720635
13:50:15|0.00720635
13:50:16|0.00720635
13:50:18|0.00721316
13:50:19|0.00721191
13:50:20|0.00721191
13:50:21|0.00721191
13:50:22|0.00721191
13:50:23|0.00721191
13:50:24|0.00721191
13:50:25|0.00721191
13:50:26|0.0072164
13:50:27|0.0072164
13:50:28|0.0072164
13:50:29|0.0072164
13:50:30|0.0072164
13:50:31|0.0072164
13:50:32|0.00721761
13:50:34|0.00721986
13:50:34|0.00721986
13:50:36|0.00721986
13:50:37|0.00721986
13:50:38|0.00721986
13:50:39|0.00721986
13:50:40|0.00721986
13:50:41|0.00721986
13:50:42|0.00721986
13:50:43|0.00721986
13:50:44|0.00721986
13:50:45|0.00721986
13:50:46|0.00721986
13:50:47|0.00721986
13:50:48|0.00721986
13:50:49|0.00721986
13:50:50|0.00721986
13:50:52|0.00721986
13:50:52|0.00721986
13:50:53|0.00721986
13:50:54|0.00721986
13:50:56|0.00721986
13:50:56|0.00722318
13:50:58|0.00722318
13:50:59|0.00722318
13:51:01|0.00722318
13:51:02|0.00721738
13:51:03|0.00721738
13:51:05|0.00721738
13:51:05|0.00721738
13:51:06|0.00721738
13:51:08|0.00721738
13:51:08|0.00721986
13:51:10|0.00721986
13:51:11|0.00721986
13:51:12|0.00721986
13:51:13|0.00721986
13:51:14|0.00721986
13:51:15|0.00721986
13:51:16|0.00721986
13:51:17|0.00721986
13:51:18|0.00721986
13:51:19|0.00721986
13:51:20|0.00721986
13:51:21|0.00721986
13:51:22|0.00721986
13:51:23|0.00721986
13:51:24|0.00721986
13:51:25|0.00721986
13:51:26|0.00721986
13:51:27|0.00721986
13:51:28|0.00721986
13:51:29|0.00721986
13:51:30|0.00721986
13:51:31|0.00721986
13:51:32|0.00721986
13:51:33|0.00721986
13:51:34|0.00721986
13:51:35|0.00721986
13:51:36|0.00721986
13:51:37|0.00721986
13:51:38|0.00722526
13:51:39|0.0072266
13:51:41|0.00723092
13:51:42|0.00723213
13:51:42|0.00723213
13:51:44|0.00723213
13:51:45|0.00723213
13:51:45|0.00723213
13:51:46|0.00723213
13:51:48|0.00723353
13:51:49|0.00723353
13:51:50|0.00723353
13:51:51|0.00723206
13:51:51|0.00723429
13:51:52|0.00723429
13:51:53|0.00723429
13:51:54|0.00723429
13:51:55|0.00723429
13:51:56|0.00723429
13:51:58|0.00723429
13:51:59|0.00723429
13:52:00|0.00723429
13:52:01|0.00722488
13:52:02|0.00722022
13:52:03|0.00722022
13:52:04|0.00722022
13:52:05|0.00722022
13:52:06|0.00722022
13:52:08|0.00722022
13:52:08|0.00722022
13:52:10|0.00722022
13:52:11|0.00722022
13:52:12|0.00722598
13:52:13|0.00722755
13:52:15|0.00722755
13:52:16|0.00722755
13:52:16|0.00723517
13:52:18|0.00723517
13:52:19|0.00722364
13:52:20|0.00722364
13:52:21|0.0072245
13:52:22|0.0072245
13:52:23|0.00722708
13:52:24|0.00722708
13:52:25|0.00722708
13:52:26|0.00722708
13:52:27|0.00722708
13:52:28|0.00722708
13:52:29|0.00722708
13:52:29|0.00722708
13:52:31|0.00722708
13:52:32|0.00722708
13:52:33|0.00722708
13:52:34|0.00721858
13:52:34|0.00721809
13:52:36|0.00721595
13:52:37|0.00721595
13:52:38|0.00721595
13:52:39|0.00721595
13:52:40|0.00721595
13:52:41|0.00721349
13:52:42|0.00720685
13:52:43|0.00720364
13:52:44|0.00720364
13:52:45|0.00720364
13:52:46|0.00720364
13:52:47|0.00720364
13:52:48|0.00720358
13:52:49|0.00720358
13:52:50|0.00720358
13:52:51|0.00720358
13:52:52|0.00720358
13:52:53|0.00720358
13:52:54|0.00720358
13:52:56|0.00720358
13:52:57|0.00720358
13:52:58|0.00720358
13:52:59|0.00720358
13:53:01|0.00720358
13:53:02|0.00720358
13:53:04|0.00720358
13:53:04|0.00720358
13:53:05|0.00720358
13:53:07|0.00719325
13:53:08|0.00719325
13:53:09|0.00720564
13:53:10|0.00720564
13:53:11|0.00720564
13:53:12|0.00720564
13:53:13|0.00720564
13:53:14|0.00720564
13:53:15|0.00720564
13:53:15|0.00720799
13:53:17|0.00720799
13:53:18|0.00720799
13:53:19|0.00720799
13:53:20|0.00720799
13:53:21|0.00720799
13:53:22|0.00720799
13:53:22|0.00720799
13:53:24|0.00720799
13:53:25|0.00720799
13:53:26|0.00720799
13:53:27|0.00720799
13:53:27|0.00720799
13:53:29|0.00720799
13:53:31|0.00720799
13:53:31|0.00720087
13:53:32|0.00719449
13:53:33|0.00719449
13:53:34|0.00719449
13:53:35|0.00719449
13:53:36|0.00719298
13:53:37|0.00719503
13:53:38|0.00719503
13:53:40|0.00719503
13:53:41|0.00719503
13:53:43|0.00719503
13:53:43|0.00719503
13:53:44|0.00719503
13:53:45|0.00719503
13:53:46|0.00719503
13:53:47|0.00719298
13:53:48|0.00719298
13:53:49|0.00719298
13:53:50|0.00719298
13:53:51|0.00719298
13:53:52|0.00719503
13:53:53|0.00719916
13:53:54|0.00719916
13:53:55|0.00720165
13:53:56|0.00720165
13:53:57|0.00720165
13:53:58|0.00720165
13:53:59|0.00720165
13:54:00|0.00720165
13:54:02|0.00720165
13:54:03|0.00720165
13:54:04|0.00720108
13:54:05|0.00720108
13:54:07|0.00720108
13:54:07|0.00720108
13:54:08|0.00720108
13:54:09|0.00720108
13:54:10|0.00720108
13:54:11|0.00720108
13:54:12|0.00720108
13:54:14|0.00720108
13:54:15|0.00720431
13:54:16|0.00720431
13:54:17|0.00720431
13:54:17|0.00720431
13:54:19|0.00720431
13:54:20|0.00720431
13:54:21|0.00720179
13:54:22|0.00720179
13:54:23|0.00720179
13:54:24|0.00720179
13:54:25|0.00720179
13:54:25|0.00720179
13:54:27|0.00719582
13:54:28|0.00719582
13:54:29|0.00719582
13:54:29|0.00719582
13:54:31|0.00719582
13:54:32|0.00719582
13:54:33|0.00719582
13:54:33|0.00719582
13:54:35|0.00719582
13:54:36|0.00719582
13:54:36|0.00719582
13:54:38|0.00719582
13:54:39|0.00719228
13:54:40|0.00719228
13:54:40|0.00719228
13:54:42|0.00719228
13:54:43|0.00719228
13:54:43|0.00719228
13:54:45|0.00719228
13:54:46|0.00719228
13:54:48|0.00719095
13:54:48|0.00719095
13:54:49|0.00719095
13:54:50|0.00719095
13:54:51|0.00719095
13:54:52|0.00719095
13:54:53|0.00719095
13:54:54|0.00719095
13:54:55|0.00719095
13:54:56|0.00719095
13:54:57|0.00719095
13:54:58|0.007193
13:54:59|0.007193
13:55:00|0.007193
13:55:02|0.007193
13:55:04|0.007193
13:55:05|0.00719012
13:55:06|0.00718797
13:55:08|0.00718797
13:55:09|0.00718797
13:55:10|0.00718797
13:55:11|0.00718669
13:55:12|0.00718669
13:55:13|0.00718669
13:55:14|0.00718669
13:55:15|0.00718669
13:55:16|0.00718669
13:55:17|0.00718669
13:55:18|0.00718669
13:55:19|0.00718669
13:55:20|0.00718669
13:55:21|0.00719057
13:55:22|0.00719479
13:55:23|0.00719736
13:55:24|0.00719736
13:55:25|0.00719736
13:55:26|0.00719736
13:55:27|0.00719736
13:55:28|0.00719736
13:55:29|0.00719736
13:55:30|0.00719736
13:55:31|0.0072002
13:55:32|0.0072002
13:55:33|0.0072002
13:55:34|0.0072002
13:55:35|0.0072002
13:55:36|0.0072002
13:55:37|0.0072002
13:55:38|0.0072002
13:55:39|0.00719736
13:55:40|0.00719736
13:55:41|0.00719736
13:55:42|0.00719736
13:55:43|0.00719153
13:55:44|0.00719153
13:55:45|0.00719153
13:55:46|0.00719153
13:55:47|0.00718799
13:55:49|0.00718799
13:55:50|0.00718799
13:55:52|0.00718799
13:55:52|0.00718799
13:55:54|0.00718799
13:55:54|0.00718799
13:55:55|0.00718799
13:55:56|0.00718799
13:55:58|0.00718799
13:55:58|0.00718799
13:55:59|0.00719281
13:56:01|0.00719281
13:56:01|0.00719281
13:56:02|0.00719281
13:56:04|0.00719281
13:56:05|0.00718789
13:56:07|0.00718789
13:56:08|0.00718789
13:56:09|0.00718789
13:56:10|0.0071847
13:56:11|0.0071847
13:56:12|0.00718308
13:56:13|0.00718308
13:56:14|0.00718308
13:56:15|0.00718308
13:56:16|0.00718308
13:56:17|0.00717727
13:56:18|0.00717727
13:56:19|0.00717727
13:56:20|0.00717727
13:56:21|0.00717727
13:56:22|0.00717727
13:56:23|0.00717727
13:56:24|0.00717637
13:56:25|0.00717637
13:56:26|0.00717637
13:56:27|0.00718244
13:56:28|0.00718244
13:56:30|0.00718244
13:56:31|0.00718244
13:56:32|0.00718244
13:56:33|0.00718244
13:56:34|0.00718244
13:56:35|0.00718244
13:56:36|0.00717336
13:56:36|0.00717336
13:56:38|0.00716889
13:56:39|0.00716889
13:56:40|0.00716889
13:56:41|0.00716889
13:56:42|0.00716889
13:56:43|0.00717024
13:56:44|0.00717024
13:56:46|0.00717024
13:56:46|0.00716451
13:56:47|0.00716451
13:56:48|0.00716451
13:56:49|0.00716451
13:56:50|0.00716392
13:56:51|0.00716392
13:56:52|0.00716392
13:56:53|0.00716392
13:56:54|0.00716392
13:56:55|0.00716392
13:56:56|0.00716392
13:56:57|0.00716392
13:56:58|0.00716392
13:56:59|0.00716392
13:57:00|0.00717086
13:57:02|0.00717086
13:57:03|0.00717437
13:57:05|0.00717437
13:57:05|0.00717437
13:57:07|0.00717437
13:57:08|0.00717437
13:57:09|0.00717437
13:57:10|0.00717437
13:57:11|0.00717437
13:57:13|0.00717437
13:57:14|0.00718206
13:57:16|0.00718206
13:57:17|0.00718206
13:57:19|0.00718206
13:57:19|0.00718206
13:57:20|0.00718206
13:57:21|0.00718837
13:57:22|0.00718918
13:57:23|0.00719072
13:57:24|0.00719072
13:57:25|0.00719072
13:57:26|0.00719072
13:57:27|0.00719072
13:57:29|0.00719072
13:57:29|0.00719072
13:57:31|0.00719072
13:57:32|0.00719072
13:57:33|0.00719072
13:57:34|0.00717962
13:57:34|0.00717245
13:57:36|0.00717245
13:57:38|0.00717245
13:57:38|0.00717245
13:57:40|0.00716796
13:57:41|0.00716796
13:57:42|0.00716392
13:57:43|0.00716392
13:57:44|0.00716392
13:57:45|0.00716392
13:57:46|0.00716878
13:57:47|0.00716878
13:57:48|0.00716878
13:57:49|0.00716878
13:57:51|0.00716878
13:57:51|0.00716878
13:57:52|0.00716878
13:57:53|0.00717668
13:57:54|0.00717668
13:57:55|0.00717668
13:57:57|0.0071758
13:57:58|0.0071758
13:57:59|0.00717976
13:58:00|0.00717976
13:58:01|0.00717976
13:58:02|0.00717976
13:58:03|0.00717976
13:58:04|0.00717976
13:58:06|0.00717976
13:58:07|0.00717289
13:58:08|0.00717201
13:58:09|0.00717201
13:58:10|0.00717201
13:58:11|0.00717201
13:58:12|0.00717747
13:58:13|0.00717747
13:58:14|0.00717747
13:58:15|0.00717747
13:58:17|0.00717747
13:58:18|0.00717747
13:58:19|0.00717747
13:58:21|0.00717747
13:58:21|0.00717747
13:58:23|0.00717747
13:58:24|0.00717747
13:58:25|0.00717747
13:58:26|0.00717747
13:58:27|0.00717747
13:58:28|0.00717747
13:58:29|0.00717747
13:58:30|0.00717747
13:58:31|0.00717747
13:58:32|0.00717747
13:58:33|0.00717747
13:58:34|0.00717747
13:58:35|0.00717747
13:58:36|0.00717747
13:58:37|0.00717747
13:58:38|0.00717747
13:58:39|0.00717747
13:58:40|0.00717747
13:58:42|0.00717747
13:58:42|0.00717747
13:58:44|0.00717747
13:58:45|0.00717747
13:58:46|0.00717747
13:58:47|0.00717747
13:58:48|0.00717747
13:58:49|0.00717747
13:58:50|0.00717747
13:58:51|0.00717747
13:58:53|0.00717747
13:58:54|0.00717747
13:58:56|0.00717747
13:58:56|0.00717747
13:58:57|0.00717747
13:58:58|0.00717747
13:58:59|0.00717747
13:59:01|0.00717747
13:59:02|0.00717747
13:59:03|0.00717747
13:59:04|0.00717747
13:59:05|0.00717747
13:59:07|0.00717747
13:59:08|0.00717747
13:59:09|0.00717747
13:59:11|0.00717747
13:59:11|0.00717747
13:59:12|0.00717747
13:59:13|0.00717747
13:59:14|0.00717747
13:59:15|0.00718056
13:59:17|0.00718056
13:59:18|0.00718056
13:59:20|0.00718056
13:59:21|0.00717856
13:59:22|0.00717856
13:59:23|0.00717856
13:59:24|0.00717856
13:59:24|0.00717856
13:59:26|0.00717856
13:59:26|0.00718737
13:59:28|0.00717987
13:59:28|0.00717987
13:59:30|0.00717987
13:59:31|0.00717987
13:59:32|0.00717987
13:59:33|0.00717747
13:59:33|0.00717747
13:59:35|0.00717644
13:59:35|0.00717592
13:59:36|0.00717592
13:59:37|0.00717592
13:59:39|0.00717592
13:59:40|0.00717454
13:59:41|0.00717454
13:59:41|0.00717454
13:59:43|0.00717454
13:59:44|0.00717454
13:59:45|0.00717454
13:59:46|0.00717454
13:59:47|0.00717454
13:59:48|0.00717454
13:59:49|0.00717454
13:59:50|0.00717454
13:59:51|0.00717454
13:59:52|0.00717454
13:59:53|0.00717454
13:59:53|0.00717454
13:59:55|0.00717454
13:59:56|0.00717454
13:59:56|0.00717454
13:59:58|0.00717454
13:59:59|0.00717454
13:59:59|0.00717454
14:00:01|0.00717454
14:00:02|0.00717454
14:00:03|0.00717454
14:00:04|0.00717454
14:00:05|0.00717454
14:00:06|0.00717454
14:00:08|0.00717454
14:00:08|0.00717454
14:00:09|0.00717454
14:00:11|0.00717454
14:00:12|0.00717454
14:00:13|0.00717454
14:00:14|0.00717454
14:00:15|0.00717454
14:00:16|0.00717454
14:00:17|0.00717454
14:00:18|0.00717454
14:00:19|0.00717049
14:00:21|0.0071703
14:00:21|0.0071703
14:00:22|0.0071703
14:00:23|0.0071703
14:00:24|0.0071703
14:00:25|0.0071703
14:00:27|0.0071703
14:00:27|0.0071703
14:00:29|0.0071703
14:00:30|0.0071703
14:00:31|0.0071703
14:00:32|0.0071703
14:00:33|0.00716392
14:00:34|0.00716203
14:00:35|0.00716203
14:00:36|0.00715889
14:00:37|0.00715889
14:00:38|0.00715889
14:00:39|0.00715798
14:00:40|0.00715723
14:00:41|0.00715322
14:00:42|0.00715162
14:00:43|0.00715162
14:00:44|0.00715162
14:00:45|0.00715029
14:00:46|0.00714805
14:00:47|0.00714636
14:00:48|0.00714427
14:00:49|0.00714427
14:00:50|0.00714427
14:00:52|0.00714427
14:00:52|0.00714617
14:00:53|0.00714617
14:00:55|0.00714617
14:00:56|0.00714617
14:00:56|0.00715421
14:00:58|0.00715421
14:00:58|0.00715421
14:00:59|0.00715421
14:01:01|0.00715421
14:01:01|0.00715773
14:01:03|0.00716209
14:01:03|0.00716209
14:01:05|0.00716209
14:01:06|0.00716209
14:01:06|0.00716209
14:01:08|0.00716209
14:01:10|0.00715707
14:01:10|0.00715707
14:01:12|0.00715707
14:01:13|0.00715707
14:01:14|0.00715707
14:01:14|0.00715707
14:01:15|0.00715707
14:01:17|0.00715707
14:01:17|0.00715707
14:01:19|0.00715707
14:01:20|0.00715707
14:01:21|0.00715707
14:01:22|0.00715707
14:01:22|0.00715707
14:01:23|0.00715707
14:01:25|0.00715707
14:01:26|0.00715707
14:01:27|0.00715707
14:01:28|0.00715055
14:01:29|0.00715055
14:01:30|0.00715055
14:01:31|0.00715055
14:01:32|0.00715055
14:01:33|0.00715627
14:01:34|0.00715627
14:01:36|0.00715931
14:01:36|0.00715931
14:01:37|0.00716134
14:01:38|0.00716134
14:01:40|0.00716134
14:01:40|0.00716134
14:01:42|0.00716134
14:01:42|0.00716134
14:01:44|0.00716134
14:01:44|0.00716134
14:01:46|0.00716134
14:01:46|0.00716134
14:01:47|0.00716134
14:01:48|0.00716134
14:01:49|0.00715703
14:01:50|0.00715703
14:01:52|0.00715703
14:01:52|0.00715703
14:01:53|0.00715703
14:01:55|0.00715703
14:01:55|0.00715703
14:01:56|0.00716282
14:01:57|0.00716282
14:01:58|0.00716786
14:02:00|0.00716786
14:02:01|0.00716786
14:02:01|0.00716786
14:02:02|0.00716786
14:02:04|0.00716786
14:02:05|0.00716786
14:02:06|0.00716786
14:02:07|0.00716956
14:02:08|0.00716956
14:02:10|0.0071718
14:02:10|0.00717257
14:02:12|0.00717257
14:02:13|0.00717257
14:02:14|0.00717257
14:02:15|0.00717257
14:02:16|0.00717257
14:02:17|0.00717257
14:02:19|0.00717766
14:02:20|0.00717766
14:02:20|0.00717766
14:02:22|0.00717877
14:02:23|0.00717877
14:02:24|0.00717877
14:02:25|0.00717877
14:02:26|0.00717877
14:02:28|0.00717877
14:02:29|0.00717877
14:02:30|0.00717877
14:02:30|0.00717877
14:02:32|0.00717877
14:02:33|0.00717877
14:02:34|0.00717877
14:02:35|0.00718043
14:02:36|0.007185
14:02:37|0.007185
14:02:38|0.007185
14:02:39|0.00718548
14:02:40|0.00718548
14:02:41|0.00718548
14:02:42|0.00718548
14:02:43|0.00718548
14:02:44|0.00718548
14:02:45|0.00718548
14:02:46|0.00718548
14:02:47|0.00718548
14:02:48|0.00718548
14:02:49|0.00718548
14:02:50|0.00718548
14:02:51|0.00718548
14:02:52|0.00718548
14:02:53|0.00718548
14:02:54|0.00718548
14:02:55|0.00718548
14:02:56|0.00718548
14:02:57|0.00718548
14:02:58|0.00718548
14:02:59|0.00718548
14:03:01|0.00718548
14:03:01|0.00718548
14:03:02|0.00718548
14:03:04|0.00718548
14:03:04|0.00718797
14:03:05|0.00718918
14:03:06|0.00718918
14:03:07|0.00718818
14:03:08|0.00718818
14:03:10|0.00718818
14:03:12|0.00718818
14:03:13|0.00718818
14:03:14|0.00718818
14:03:15|0.00718818
14:03:16|0.00718999
14:03:18|0.00718645
14:03:18|0.00718645
14:03:20|0.00718645
14:03:21|0.00718645
14:03:22|0.00718645
14:03:23|0.00718645
14:03:24|0.00718645
14:03:25|0.00718645
14:03:26|0.00718645
14:03:27|0.00718645
14:03:28|0.00718645
14:03:29|0.00718645
14:03:30|0.00718645
14:03:31|0.00718645
14:03:32|0.00718645
14:03:33|0.00718645
14:03:34|0.00718645
14:03:35|0.00718645
14:03:36|0.00718645
14:03:37|0.00718548
14:03:38|0.00718548
14:03:39|0.00718548
14:03:40|0.00718548
14:03:41|0.00718548
14:03:42|0.00718548
14:03:43|0.00718548
14:03:44|0.00718315
14:03:45|0.00718315
14:03:46|0.00717956
14:03:47|0.00717956
14:03:48|0.00717956
14:03:49|0.00717956
14:03:50|0.00717956
14:03:51|0.00717956
14:03:52|0.00717956
14:03:53|0.00717014
14:03:54|0.00717014
14:03:55|0.00717014
14:03:56|0.00717014
14:03:57|0.00717014
14:03:58|0.00717014
14:03:59|0.00717014
14:04:00|0.00717014
14:04:01|0.00717014
14:04:02|0.00717014
14:04:03|0.00717014
14:04:04|0.00717014
14:04:05|0.00717014
14:04:06|0.00717014
14:04:07|0.00717014
14:04:08|0.00717014
14:04:09|0.00717014
14:04:11|0.00717014
14:04:12|0.00717014
14:04:14|0.00717014
14:04:16|0.00717014
14:04:17|0.00717014
14:04:18|0.00717014
14:04:19|0.00717014
14:04:20|0.00717014
14:04:21|0.00717014
14:04:21|0.00717014
14:04:23|0.00717014
14:04:25|0.00717014
14:04:25|0.00717014
14:04:26|0.00717014
14:04:27|0.00717014
14:04:28|0.00717014
14:04:29|0.00717014
14:04:30|0.00717014
14:04:31|0.00717014
14:04:32|0.00717014
14:04:33|0.00717014
14:04:34|0.00717014
14:04:35|0.00717014
14:04:36|0.00717014
14:04:37|0.00717014
14:04:38|0.00717014
14:04:39|0.00717014
14:04:40|0.00717014
14:04:41|0.00717014
14:04:42|0.00717014
14:04:43|0.00717014
14:04:44|0.00717014
14:04:45|0.00717014
14:04:46|0.00717014
14:04:47|0.00717014
14:04:48|0.00717014
14:04:49|0.00717014
14:04:51|0.00717014
14:04:51|0.00717014
14:04:53|0.00717014
14:04:54|0.00717014
14:04:55|0.00717014
14:04:56|0.00717014
14:04:57|0.00717014
14:04:58|0.00717014
14:04:59|0.00717014
14:05:00|0.00717014
14:05:00|0.00717014
14:05:01|0.00717014
14:05:03|0.00717361
14:05:04|0.00717361
14:05:05|0.00717361
14:05:06|0.00717361
14:05:06|0.00717361
14:05:08|0.00717363
14:05:09|0.00717363
14:05:10|0.00717363
14:05:11|0.00717363
14:05:13|0.00717714
14:05:14|0.00717714
14:05:15|0.00717714
14:05:17|0.00717714
14:05:18|0.00717714
14:05:19|0.00717714
14:05:20|0.00717714
14:05:21|0.00717714
14:05:22|0.00717714
14:05:23|0.00717714
14:05:23|0.00717714
14:05:25|0.00717714
14:05:26|0.00717714
14:05:27|0.00717714
14:05:28|0.00717714
14:05:29|0.00717714
14:05:30|0.00717714
14:05:31|0.00717714
14:05:32|0.00717714
14:05:33|0.00717714
14:05:34|0.00717714
14:05:36|0.00717714
14:05:36|0.00717714
14:05:37|0.00717714
14:05:38|0.00717714
14:05:39|0.00717714
14:05:40|0.00717714
14:05:41|0.00717714
14:05:42|0.00717714
14:05:43|0.00717714
14:05:44|0.00717714
14:05:45|0.00717714
14:05:46|0.00717714
14:05:48|0.00717714
14:05:49|0.00717714
14:05:50|0.00717714
14:05:51|0.00717714
14:05:51|0.00718583
14:05:53|0.00718583
14:05:54|0.00718583
14:05:55|0.00718583
14:05:56|0.00718583
14:05:58|0.00719243
14:05:58|0.00719243
14:05:59|0.00719376
14:06:00|0.007196
14:06:01|0.007196
14:06:02|0.007196
14:06:03|0.007196
14:06:04|0.007196
14:06:05|0.007196
14:06:06|0.007196
14:06:07|0.007196
14:06:08|0.007196
14:06:09|0.007196
14:06:11|0.007196
14:06:12|0.007196
14:06:14|0.007196
14:06:14|0.007196
14:06:15|0.007196
14:06:17|0.007196
14:06:17|0.007196
14:06:19|0.007196
14:06:19|0.007196
14:06:20|0.007196
14:06:21|0.007196
14:06:22|0.007196
14:06:23|0.007196
14:06:25|0.007196
14:06:25|0.007196
14:06:27|0.007196
14:06:28|0.007196
14:06:28|0.007196
14:06:30|0.007196
14:06:31|0.007196
14:06:32|0.007196
14:06:33|0.007196
14:06:34|0.007196
14:06:35|0.007196
14:06:36|0.007196
14:06:37|0.007196
14:06:38|0.007196
14:06:40|0.007196
14:06:40|0.007196
14:06:42|0.007196
14:06:43|0.007196
14:06:43|0.007196
14:06:45|0.007196
14:06:46|0.007196
14:06:47|0.007196
14:06:47|0.007196
14:06:49|0.007196
14:06:50|0.007196
14:06:50|0.007196
14:06:52|0.007196
14:06:53|0.007196
14:06:54|0.007196
14:06:55|0.007196
14:06:56|0.007196
14:06:57|0.007196
14:06:58|0.00718955
14:06:59|0.00718955
14:07:00|0.00718955
14:07:01|0.00718955
14:07:02|0.00718955
14:07:04|0.00718955
14:07:04|0.00718955
14:07:05|0.00718955
14:07:06|0.00718955
14:07:07|0.00718599
14:07:08|0.00718599
14:07:09|0.00718599
14:07:10|0.00718599
14:07:11|0.00718599
14:07:13|0.00718599
14:07:14|0.00718599
14:07:16|0.00718131
14:07:17|0.00718131
14:07:18|0.00718131
14:07:19|0.00718131
14:07:20|0.00718131
14:07:21|0.00718131
14:07:22|0.00718131
14:07:23|0.00718131
14:07:24|0.00718131
14:07:25|0.00718131
14:07:26|0.00718131
14:07:27|0.00718131
14:07:28|0.00718131
14:07:29|0.00718131
14:07:30|0.00718131
14:07:31|0.00718131
14:07:32|0.00718131
14:07:33|0.00718131
14:07:34|0.00718131
14:07:35|0.00718131
14:07:36|0.00718074
14:07:37|0.00718074
14:07:38|0.00718074
14:07:39|0.00718074
14:07:40|0.00718074
14:07:41|0.00718074
14:07:42|0.00718074
14:07:43|0.00718074
14:07:44|0.00718074
14:07:46|0.00718074
14:07:46|0.00718074
14:07:48|0.00718074
14:07:49|0.00718074
14:07:50|0.00718074
14:07:51|0.00718074
14:07:52|0.00718074
14:07:53|0.00718074
14:07:54|0.00718074
14:07:55|0.00718074
14:07:56|0.00718074
14:07:57|0.00718074
14:07:58|0.00718074
14:07:59|0.00718074
14:08:00|0.00718074
14:08:01|0.00718074
14:08:02|0.00718074
14:08:03|0.00718074
14:08:04|0.00718074
14:08:05|0.00718074
14:08:07|0.00717793
14:08:08|0.00717793
14:08:09|0.00717793
14:08:10|0.00717793
14:08:11|0.00717441
14:08:12|0.00717441
14:08:13|0.00717441
14:08:14|0.00717441
14:08:15|0.00717441
14:08:17|0.00717441
14:08:17|0.00717441
14:08:19|0.00717441
14:08:20|0.00717441
14:08:21|0.00717441
14:08:22|0.00717441
14:08:24|0.00716999
14:08:24|0.00716915
14:08:26|0.00716915
14:08:27|0.00716915
14:08:27|0.00716915
14:08:29|0.00716915
14:08:30|0.00716915
14:08:31|0.00716915
14:08:32|0.00716915
14:08:33|0.00716915
14:08:34|0.00716915
14:08:35|0.00716915
14:08:36|0.00716915
14:08:37|0.00716397
14:08:38|0.00716392
14:08:39|0.00716392
14:08:40|0.00716392
14:08:41|0.00715889
14:08:42|0.00715889
14:08:43|0.00715889
14:08:44|0.00715889
14:08:45|0.00715889
14:08:46|0.00715889
14:08:47|0.00715889
14:08:48|0.00715723
14:08:49|0.00715723
14:08:50|0.00715723
14:08:51|0.00715723
14:08:52|0.00715723
14:08:53|0.00715322
14:08:54|0.00715322
14:08:55|0.00715527
14:08:57|0.00715527
14:08:58|0.00715527
14:08:59|0.00715527
14:09:00|0.00715527
14:09:00|0.00715527
14:09:01|0.0071489
14:09:03|0.00714805
14:09:03|0.00714805
14:09:04|0.00714805
14:09:06|0.00714805
14:09:06|0.00714805
14:09:07|0.00714805
14:09:09|0.00714805
14:09:10|0.00714805
14:09:11|0.00714805
14:09:11|0.00714805
14:09:13|0.00714805
14:09:14|0.00714805
14:09:15|0.00714805
14:09:17|0.00714636
14:09:17|0.00714636
14:09:19|0.00714636
14:09:19|0.00714427
14:09:21|0.00714427
14:09:21|0.00714161
14:09:23|0.00714161
14:09:25|0.00714161
14:09:25|0.00714161
14:09:26|0.00714161
14:09:27|0.00714161
14:09:28|0.00713711
14:09:30|0.00713711
14:09:30|0.00713711
14:09:32|0.00713711
14:09:33|0.00713711
14:09:34|0.00713711
14:09:35|0.00713711
14:09:36|0.00713711
14:09:37|0.00713711
14:09:38|0.00713711
14:09:39|0.00713581
14:09:40|0.00713307
14:09:41|0.00713307
14:09:43|0.00713307
14:09:44|0.00713307
14:09:44|0.00713233
14:09:46|0.00713233
14:09:46|0.00713233
14:09:48|0.00713233
14:09:48|0.00713233
14:09:50|0.00713233
14:09:50|0.00713233
14:09:51|0.00713233
14:09:52|0.00713233
14:09:53|0.00713233
14:09:54|0.00713233
14:09:55|0.00713233
14:09:57|0.00713233
14:09:58|0.00713233
14:09:58|0.00713233
14:09:59|0.00713233
14:10:00|0.00713233
14:10:02|0.00713233
14:10:03|0.00713233
14:10:03|0.00713233
14:10:05|0.00713233
14:10:06|0.00713233
14:10:07|0.00713233
14:10:08|0.00713233
14:10:09|0.00713233
14:10:10|0.00713233
14:10:11|0.00713233
14:10:13|0.00713976
14:10:14|0.00713976
14:10:14|0.00713976
14:10:15|0.00713976
14:10:16|0.00713976
14:10:18|0.00714541
14:10:18|0.00714541
14:10:19|0.00714541
14:10:20|0.00714541
14:10:22|0.00714541
14:10:23|0.00714541
14:10:24|0.00714541
14:10:25|0.00714541
14:10:26|0.00714541
14:10:27|0.0071524
14:10:29|0.00715241
14:10:30|0.00715241
14:10:30|0.00715241
14:10:32|0.00715241
14:10:32|0.00715241
14:10:34|0.00715241
14:10:35|0.00715241
14:10:36|0.00715027
14:10:37|0.00715027
14:10:38|0.00715027
14:10:39|0.00715027
14:10:40|0.00715027
14:10:41|0.00715027
14:10:42|0.00715027
14:10:43|0.00715027
14:10:44|0.00715027
14:10:45|0.00715027
14:10:46|0.00714516
14:10:47|0.00714516
14:10:48|0.00714516
14:10:49|0.00715106
14:10:50|0.00715106
14:10:51|0.00715106
14:10:52|0.00715106
14:10:53|0.00715106
14:10:54|0.00715106
14:10:55|0.00715106
14:10:57|0.00715106
14:10:57|0.00715106
14:10:58|0.00715106
14:10:59|0.00715106
14:11:01|0.00715106
14:11:01|0.00714408
14:11:02|0.00714408
14:11:03|0.00714408
14:11:05|0.00714408
14:11:06|0.00714408
14:11:06|0.00714408
14:11:08|0.00714408
14:11:09|0.00714408
14:11:09|0.00714408
14:11:10|0.00714408
14:11:11|0.00714408
14:11:12|0.00714408
14:11:13|0.00714408
14:11:14|0.00714408
14:11:15|0.00714408
14:11:16|0.00714408
14:11:18|0.00714408
14:11:19|0.00714408
14:11:20|0.00714408
14:11:22|0.00714408
14:11:22|0.00714408
14:11:24|0.00714408
14:11:26|0.00714408
14:11:27|0.00714408
14:11:27|0.00714408
14:11:28|0.00714408
14:11:30|0.00714498
14:11:31|0.00714498
14:11:32|0.00714498
14:11:32|0.00714498
14:11:34|0.00714498
14:11:35|0.00714498
14:11:36|0.00714498
14:11:37|0.00714498
14:11:38|0.00714498
14:11:39|0.00714498
14:11:40|0.00714498
14:11:41|0.00714498
14:11:42|0.00714498
14:11:43|0.00714498
14:11:44|0.00714498
14:11:45|0.00714498
14:11:46|0.00714498
14:11:47|0.00714498
14:11:48|0.00714498
14:11:49|0.00714498
14:11:50|0.00714498
14:11:51|0.00714498
14:11:52|0.00714498
14:11:53|0.007136
14:11:54|0.007136
14:11:55|0.007136
14:11:56|0.00713052
14:11:57|0.00713052
14:11:58|0.00713052
14:11:59|0.00713052
14:12:00|0.00713052
14:12:01|0.00713052
14:12:02|0.00713052
14:12:03|0.00713052
14:12:05|0.00713052
14:12:05|0.00713052
14:12:07|0.00713052
14:12:07|0.00713052
14:12:09|0.00713052
14:12:10|0.00713052
14:12:10|0.00712643
14:12:12|0.00712643
14:12:13|0.00712184
14:12:14|0.00712098
14:12:15|0.00712098
14:12:16|0.00711841
14:12:17|0.00711841
14:12:18|0.00711841
14:12:20|0.00711796
14:12:21|0.00711796
14:12:22|0.00711518
14:12:24|0.0071128
14:12:25|0.0071116
14:12:26|0.0071116
14:12:27|0.00711121
14:12:28|0.00711121
14:12:29|0.00711121
14:12:30|0.00711121
14:12:32|0.00711121
14:12:33|0.00711121
14:12:33|0.00711121
14:12:34|0.00711121
14:12:35|0.00711121
14:12:37|0.00711121
14:12:38|0.00711121
14:12:39|0.00711121
14:12:40|0.00711121
14:12:40|0.00711121
14:12:42|0.00711121
14:12:43|0.00711121
14:12:43|0.00711121
14:12:45|0.00711121
14:12:46|0.00711121
14:12:46|0.00710875
14:12:48|0.00710875
14:12:48|0.00710875
14:12:49|0.00710875
14:12:50|0.00710875
14:12:52|0.00710875
14:12:53|0.00710875
14:12:53|0.00710875
14:12:55|0.00710875
14:12:56|0.00710875
14:12:57|0.00710875
14:12:58|0.00710875
14:12:58|0.00712404
14:12:59|0.00712405
14:13:00|0.00712835
14:13:02|0.00712835
14:13:03|0.00712835
14:13:04|0.00713014
14:13:05|0.00713014
14:13:06|0.00713014
14:13:06|0.00713345
14:13:08|0.00713345
14:13:08|0.00713345
14:13:10|0.0071342
14:13:10|0.0071342
14:13:12|0.00714276
14:13:12|0.00714276
14:13:14|0.00714276
14:13:15|0.00714276
14:13:15|0.00714276
14:13:16|0.00714495
14:13:18|0.00714495
14:13:19|0.00714521
14:13:19|0.00714614
14:13:21|0.00714948
14:13:22|0.00714948
14:13:24|0.00715377
14:13:26|0.00715377
14:13:26|0.00715377
14:13:27|0.00715728
14:13:28|0.00715887
14:13:29|0.007158
14:13:30|0.007158
14:13:31|0.0071536
14:13:32|0.0071536
14:13:33|0.0071536
14:13:34|0.0071536
14:13:35|0.00715054
14:13:36|0.00715054
14:13:37|0.00715054
14:13:38|0.00714701
14:13:39|0.00714701
14:13:40|0.00714701
14:13:41|0.00714701
14:13:42|0.00714701
14:13:43|0.00714701
14:13:44|0.00714701
14:13:45|0.00714701
14:13:46|0.00714701
14:13:47|0.00714701
14:13:48|0.00714701
14:13:49|0.00714701
14:13:50|0.00714701
14:13:51|0.00714701
14:13:52|0.00713923
14:13:53|0.00713923
14:13:54|0.00713923
14:13:56|0.00713923
14:13:58|0.00713923
14:13:58|0.00713923
14:13:59|0.00713581
14:14:00|0.00713581
14:14:01|0.00713581
14:14:02|0.00713581
14:14:03|0.00713581
14:14:04|0.00713581
14:14:05|0.00713581
14:14:06|0.0071331
14:14:07|0.0071331
14:14:08|0.0071331
14:14:09|0.0071331
14:14:10|0.0071331
14:14:11|0.0071331
14:14:12|0.0071331
14:14:13|0.0071331
14:14:14|0.0071331
14:14:15|0.0071331
14:14:16|0.0071331
14:14:17|0.0071331
14:14:18|0.0071331
14:14:19|0.007137
14:14:20|0.007137
14:14:21|0.00713944
14:14:22|0.00713944
14:14:24|0.00713944
14:14:26|0.00714317
14:14:26|0.00714317
14:14:27|0.00714317
14:14:29|0.00714317
14:14:30|0.00714317
14:14:30|0.00714317
14:14:32|0.00714317
14:14:33|0.00714317
14:14:34|0.00714317
14:14:35|0.00714317
14:14:36|0.00714317
14:14:37|0.00714317
14:14:38|0.00714317
14:14:39|0.00714317
14:14:40|0.00714317
14:14:41|0.00714317
14:14:42|0.00714317
14:14:42|0.00714317
14:14:44|0.00714317
14:14:44|0.00714317
14:14:46|0.00714317
14:14:47|0.00714317
14:14:48|0.00714317
14:14:48|0.00714317
14:14:50|0.00714317
14:14:51|0.00714317
14:14:51|0.00714317
14:14:53|0.00714317
14:14:54|0.00714317
14:14:55|0.00714317
14:14:56|0.00714317
14:14:56|0.00714317
14:14:58|0.00714317
14:14:59|0.00714317
14:15:00|0.00714317
14:15:01|0.00714317
14:15:02|0.00714103
14:15:03|0.00714103
14:15:03|0.00714103
14:15:05|0.00714103
14:15:05|0.00714103
14:15:07|0.00714103
14:15:08|0.00714103
14:15:09|0.00714103
14:15:10|0.00714103
14:15:11|0.00714103
14:15:12|0.00714103
14:15:12|0.00714103
14:15:14|0.00714103
14:15:15|0.00714103
14:15:17|0.00714103
14:15:17|0.00714103
14:15:18|0.00714103
14:15:19|0.00713476
14:15:20|0.00714118
14:15:22|0.00714118
14:15:23|0.00714118
14:15:24|0.00714118
14:15:25|0.00714118
14:15:26|0.00714118
14:15:28|0.00714118
14:15:28|0.00714118
14:15:29|0.00714118
14:15:30|0.00714118
14:15:31|0.00714118
14:15:32|0.00714118
14:15:33|0.00714118
14:15:34|0.00714118
14:15:35|0.00714118
14:15:37|0.00714118
14:15:38|0.00714118
14:15:39|0.00714118
14:15:40|0.00713057
14:15:41|0.00713057
14:15:42|0.00713057
14:15:43|0.00713057
14:15:44|0.00713057
14:15:45|0.00713057
14:15:46|0.00713057
14:15:47|0.00713057
14:15:48|0.00713057
14:15:49|0.00713057
14:15:50|0.00713057
14:15:51|0.00713057
14:15:52|0.00713057
14:15:53|0.00713056
14:15:54|0.00712803
14:15:55|0.00712494
14:15:56|0.00712352
14:15:57|0.00712352
14:15:58|0.00712352
14:15:59|0.00712352
14:16:00|0.00712352
14:16:01|0.00712352
14:16:02|0.00712352
14:16:04|0.00712352
14:16:04|0.00712335
14:16:05|0.00712352
14:16:06|0.00712352
14:16:08|0.00712352
14:16:09|0.00712352
14:16:10|0.00712352
14:16:10|0.00712352
14:16:12|0.00712352
14:16:13|0.00712352
14:16:14|0.00712352
14:16:14|0.00712352
14:16:15|0.00712352
14:16:16|0.00712352
14:16:17|0.00712352
14:16:18|0.00712352
14:16:19|0.00712352
14:16:20|0.00712352
14:16:21|0.00712352
14:16:22|0.00712352
14:16:24|0.00712352
14:16:26|0.00712239
14:16:27|0.00712239
14:16:28|0.00712239
14:16:29|0.00712014
14:16:30|0.00712014
14:16:31|0.00712014
14:16:31|0.00712014
14:16:33|0.00712014
14:16:35|0.00711841
14:16:35|0.00711841
14:16:36|0.007118
14:16:37|0.007118
14:16:38|0.007118
14:16:39|0.007118
14:16:40|0.00711482
14:16:42|0.00711482
14:16:43|0.00711482
14:16:44|0.00710616
14:16:44|0.00710616
14:16:45|0.00710616
14:16:47|0.00710616
14:16:48|0.00710616
14:16:48|0.00710616
14:16:51|0.00710616
14:16:51|0.00711511
14:16:52|0.00711802
14:16:53|0.00711802
14:16:54|0.00711802
14:16:55|0.00711802
14:16:56|0.00711802
14:16:57|0.00712763
14:16:58|0.00712764
14:16:59|0.0071317
14:17:00|0.007133
14:17:01|0.007133
14:17:03|0.007133
14:17:04|0.007133
14:17:05|0.007133
14:17:06|0.007133
14:17:06|0.0071342
14:17:08|0.00713659
14:17:09|0.00713942
14:17:10|0.00713942
14:17:11|0.00713942
14:17:11|0.00713942
14:17:13|0.00713942
14:17:14|0.00713942
14:17:15|0.00713942
14:17:16|0.00714112
14:17:17|0.00714112
14:17:18|0.00714112
14:17:18|0.00714112
14:17:20|0.00714112
14:17:21|0.00714112
14:17:22|0.00714276
14:17:23|0.00714276
14:17:25|0.00714276
14:17:26|0.00714276
14:17:28|0.00714276
14:17:29|0.00714276
14:17:30|0.00714276
14:17:31|0.00714276
14:17:32|0.00714276
14:17:33|0.00714276
14:17:35|0.00714276
14:17:36|0.00714276
14:17:37|0.00714276
14:17:37|0.00714276
14:17:39|0.00714276
14:17:39|0.00714276
14:17:41|0.00714276
14:17:42|0.00714276
14:17:43|0.00714276
14:17:44|0.00714276
14:17:44|0.00714276
14:17:45|0.00714276
14:17:46|0.00714276
14:17:47|0.00714276
14:17:48|0.00714276
14:17:50|0.00714276
14:17:50|0.00714276
14:17:51|0.00714276
14:17:52|0.00714276
14:17:54|0.00714276
14:17:55|0.00714276
14:17:56|0.00713821
14:17:57|0.00713836
14:17:58|0.00713836
14:17:59|0.00713836
14:18:00|0.00713836
14:18:01|0.00714381
14:18:02|0.00714695
14:18:03|0.00714948
14:18:04|0.00714948
14:18:05|0.00715239
14:18:07|0.00715456
14:18:07|0.00715456
14:18:08|0.00715456
14:18:09|0.00715456
14:18:10|0.00715456
14:18:12|0.00715233
14:18:12|0.00715233
14:18:14|0.00714902
14:18:15|0.00714902
14:18:16|0.00714902
14:18:17|0.00714549
14:18:18|0.00714549
14:18:18|0.00714549
14:18:20|0.00714549
14:18:20|0.00714549
14:18:21|0.00714056
14:18:22|0.00714056
14:18:24|0.00714056
14:18:25|0.00714056
14:18:27|0.00714056
14:18:28|0.00714056
14:18:29|0.00714056
14:18:30|0.00714056
14:18:31|0.00714056
14:18:33|0.00714056
14:18:33|0.00714056
14:18:35|0.00714056
14:18:36|0.00714056
14:18:37|0.00714056
14:18:37|0.00714056
14:18:38|0.00714056
14:18:39|0.00714056
14:18:41|0.00714056
14:18:42|0.00714125
14:18:42|0.00714125
14:18:44|0.00714333
14:18:44|0.00715318
14:18:46|0.00715318
14:18:47|0.00715318
14:18:48|0.00715318
14:18:49|0.00715318
14:18:50|0.00715318
14:18:52|0.00715318
14:18:53|0.00715318
14:18:54|0.00715318
14:18:55|0.00715318
14:18:56|0.00713457
14:18:57|0.00714181
14:18:58|0.00714181
14:18:58|0.00714181
14:19:00|0.00713763
14:19:00|0.00713763
14:19:02|0.00713763
14:19:03|0.00713763
14:19:04|0.00714571
14:19:05|0.00714405
14:19:06|0.00714405
14:19:07|0.00714405
14:19:08|0.00714405
14:19:09|0.00714405
14:19:11|0.00713666
14:19:12|0.00713478
14:19:13|0.00713478
14:19:14|0.00713478
14:19:15|0.00713478
14:19:16|0.00713478
14:19:17|0.00713478
14:19:18|0.00713798
14:19:19|0.00713798
14:19:19|0.00713798
14:19:20|0.00714249
14:19:22|0.00714585
14:19:23|0.00714585
14:19:24|0.00714585
14:19:25|0.00714585
14:19:27|0.00714585
14:19:28|0.00714585
14:19:29|0.00714585
14:19:31|0.00714585
14:19:32|0.00714585
14:19:34|0.00714585
14:19:34|0.00714585
14:19:35|0.00714585
14:19:36|0.00714585
14:19:37|0.00714585
14:19:38|0.00714585
14:19:39|0.00714585
14:19:40|0.00714585
14:19:41|0.00714585
14:19:42|0.00714585
14:19:43|0.00714585
14:19:44|0.00714585
14:19:45|0.00714585
14:19:46|0.00714585
14:19:47|0.00714585
14:19:48|0.00714585
14:19:49|0.00714585
14:19:50|0.00714585
14:19:51|0.00714585
14:19:52|0.00714585
14:19:53|0.00714585
14:19:54|0.00714516
14:19:55|0.00714516
14:19:56|0.00714516
14:19:57|0.00714516
14:19:58|0.00714516
14:19:59|0.00714516
14:20:00|0.00714516
14:20:01|0.00714516
14:20:02|0.00714516
14:20:03|0.00714516
14:20:05|0.00714516
14:20:06|0.00714516
14:20:07|0.00714516
14:20:08|0.00714516
14:20:09|0.00714858
14:20:10|0.00714858
14:20:11|0.00714858
14:20:13|0.00714858
14:20:13|0.00714858
14:20:14|0.00714858
14:20:15|0.00714858
14:20:16|0.00714858
14:20:17|0.00714858
14:20:18|0.00715017
14:20:19|0.00715017
14:20:20|0.00715017
14:20:21|0.00715017
14:20:22|0.00715017
14:20:23|0.00715017
14:20:24|0.00715017
14:20:25|0.00715017
14:20:27|0.00715597
14:20:29|0.00715176
14:20:30|0.00715176
14:20:30|0.00715176
14:20:32|0.00715176
14:20:33|0.00715176
14:20:35|0.00715176
14:20:35|0.00715176
14:20:36|0.00715176
14:20:37|0.00715176
14:20:38|0.00715176
14:20:39|0.00715176
14:20:40|0.00715176
14:20:41|0.00715176
14:20:42|0.00715172
14:20:43|0.00715172
14:20:44|0.00715172
14:20:45|0.00715367
14:20:46|0.00715367
14:20:47|0.00715367
14:20:49|0.00715367
14:20:49|0.00715367
14:20:51|0.00715728
14:20:52|0.00715728
14:20:53|0.00715728
14:20:54|0.00715728
14:20:55|0.00716016
14:20:56|0.00716016
14:20:57|0.00716016
14:20:57|0.00716016
14:20:59|0.00716313
14:21:00|0.00716441
14:21:00|0.00716577
14:21:02|0.00716577
14:21:04|0.00716577
14:21:04|0.00716577
14:21:05|0.00716577
14:21:06|0.00716577
14:21:07|0.00716577
14:21:08|0.00716577
14:21:10|0.00716577
14:21:10|0.00716577
14:21:11|0.00716577
14:21:12|0.00716577
14:21:13|0.00716577
14:21:15|0.00716577
14:21:15|0.00716577
14:21:16|0.00716577
14:21:17|0.00716577
14:21:18|0.00716577
14:21:19|0.00716577
14:21:20|0.00716577
14:21:21|0.00716577
14:21:22|0.00716577
14:21:23|0.00716577
14:21:25|0.00716577
14:21:26|0.00716577
14:21:27|0.00716577
14:21:29|0.00716577
14:21:29|0.00716577
14:21:31|0.00716577
14:21:32|0.00716577
14:21:33|0.00716577
14:21:35|0.00716577
14:21:35|0.00716577
14:21:36|0.00716577
14:21:37|0.00716686
14:21:39|0.00716686
14:21:39|0.00716686
14:21:40|0.00716686
14:21:41|0.00716786
14:21:42|0.00716786
14:21:44|0.007169
14:21:45|0.007169
14:21:46|0.007169
14:21:48|0.007169
14:21:49|0.00716956
14:21:50|0.00716956
14:21:51|0.00717004
14:21:52|0.00717037
14:21:53|0.00717037
14:21:54|0.00717037
14:21:55|0.00717102
14:21:56|0.00717102
14:21:57|0.00717102
14:21:58|0.00717102
14:21:59|0.00717225
14:22:00|0.00717225
14:22:01|0.00717225
14:22:02|0.00717225
14:22:03|0.00717225
14:22:05|0.00716558
14:22:06|0.00716558
14:22:06|0.00716558
14:22:08|0.00716558
14:22:08|0.00716558
14:22:10|0.00716558
14:22:11|0.00716558
14:22:12|0.00716558
14:22:13|0.00716558
14:22:14|0.00716558
14:22:15|0.00716558
14:22:16|0.00716558
14:22:17|0.00716558
14:22:18|0.00716558
14:22:19|0.00716558
14:22:20|0.00716558
14:22:21|0.00716558
14:22:22|0.00716558
14:22:23|0.00716558
14:22:24|0.00716558
14:22:25|0.00716558
14:22:26|0.00716558
14:22:27|0.00716558
14:22:28|0.00716558
14:22:29|0.00716558
14:22:31|0.00716558
14:22:31|0.00716558
14:22:33|0.00716558
14:22:35|0.00716558
14:22:36|0.00716558
14:22:37|0.00716369
14:22:38|0.00715783
14:22:39|0.00715783
14:22:40|0.00715783
14:22:41|0.00715783
14:22:42|0.00715783
14:22:43|0.00715783
14:22:45|0.00715783
14:22:46|0.00715783
14:22:47|0.00715783
14:22:47|0.00715783
14:22:49|0.00715783
14:22:49|0.00715783
14:22:50|0.00715783
14:22:52|0.00715783
14:22:54|0.00715783
14:22:55|0.00715783
14:22:55|0.00715783
14:22:57|0.00715783
14:22:58|0.00715783
14:22:59|0.00715783
14:22:59|0.00715783
14:23:00|0.00715783
14:23:02|0.00715783
14:23:03|0.00715783
14:23:04|0.00715783
14:23:05|0.00715783
14:23:06|0.00715783
14:23:07|0.00715783
14:23:09|0.00715783
14:23:09|0.00715783
14:23:11|0.00715783
14:23:12|0.00715402
14:23:12|0.00715402
14:23:14|0.00715402
14:23:15|0.00715402
14:23:16|0.00715402
14:23:17|0.00715249
14:23:18|0.00715249
14:23:19|0.00715029
14:23:20|0.00715029
14:23:21|0.00715029
14:23:22|0.00715148
14:23:23|0.00715148
14:23:24|0.00715148
14:23:25|0.00715148
14:23:26|0.00715148
14:23:27|0.00715148
14:23:28|0.00715148
14:23:30|0.00715148
14:23:32|0.00715148
14:23:32|0.00715148
14:23:34|0.00715148
14:23:35|0.00715148
14:23:36|0.00715148
14:23:37|0.00715148
14:23:37|0.00715148
14:23:38|0.00715148
14:23:41|0.00715148
14:23:41|0.00715148
14:23:43|0.00715148
14:23:44|0.00715148
14:23:45|0.00715148
14:23:46|0.00715148
14:23:47|0.00715148
14:23:49|0.00715148
14:23:50|0.00715148
14:23:52|0.00715148
14:23:52|0.00715148
14:23:53|0.00715148
14:23:54|0.00715148
14:23:55|0.00715148
14:23:56|0.00715148
14:23:57|0.00715148
14:23:58|0.00715148
14:23:59|0.00715148
14:24:00|0.00715148
14:24:01|0.00715148
14:24:02|0.00715148
14:24:03|0.00715148
14:24:05|0.00715148
14:24:07|0.00715148
14:24:07|0.00715148
14:24:08|0.00715148
14:24:10|0.00715148
14:24:11|0.00715148
14:24:12|0.00715148
14:24:13|0.00715148
14:24:14|0.00715148
14:24:15|0.00715148
14:24:16|0.00715148
14:24:17|0.00715148
14:24:17|0.00715148
14:24:19|0.00715148
14:24:20|0.00715148
14:24:21|0.00715148
14:24:22|0.00715148
14:24:23|0.00715148
14:24:24|0.00715148
14:24:25|0.00715148
14:24:26|0.00715148
14:24:27|0.00715148
14:24:28|0.00715148
14:24:29|0.00715148
14:24:29|0.00715148
14:24:32|0.00715148
14:24:33|0.00715148
14:24:35|0.00715148
14:24:36|0.00715148
14:24:37|0.00715148
14:24:38|0.00715148
14:24:39|0.00715148
14:24:41|0.00715148
14:24:41|0.00715148
14:24:42|0.00715148
14:24:44|0.00715148
14:24:45|0.00715148
14:24:46|0.00715148
14:24:47|0.00715148
14:24:48|0.00715148
14:24:49|0.00715148
14:24:50|0.00715148
14:24:52|0.00715148
14:24:53|0.00715148
14:24:53|0.00715148
14:24:54|0.00715148
14:24:55|0.00715148
14:24:56|0.00715148
14:24:57|0.00715148
14:24:58|0.00715148
14:25:00|0.00715148
14:25:01|0.00715148
14:25:01|0.00715148
14:25:02|0.00715148
14:25:03|0.00715148
14:25:04|0.00715148
14:25:05|0.00715148
14:25:07|0.00715148
14:25:08|0.00715829
14:25:09|0.00715829
14:25:10|0.00715829
14:25:11|0.0071586
14:25:12|0.0071586
14:25:13|0.0071586
14:25:14|0.0071586
14:25:15|0.0071586
14:25:16|0.0071586
14:25:17|0.0071586
14:25:18|0.0071586
14:25:19|0.0071586
14:25:20|0.0071586
14:25:21|0.0071586
14:25:22|0.0071586
14:25:23|0.0071586
14:25:24|0.0071586
14:25:25|0.0071586
14:25:26|0.0071586
14:25:27|0.0071586
14:25:28|0.0071586
14:25:29|0.0071586
14:25:30|0.0071586
14:25:31|0.0071586
14:25:33|0.0071586
14:25:34|0.00716181
14:25:36|0.00716181
14:25:36|0.00716181
14:25:38|0.00716181
14:25:40|0.00716181
14:25:41|0.00716181
14:25:42|0.00716181
14:25:43|0.00716181
14:25:44|0.00716181
14:25:45|0.00716181
14:25:46|0.00716181
14:25:47|0.00716181
14:25:48|0.00716181
14:25:49|0.00716181
14:25:50|0.00716181
14:25:51|0.00716181
14:25:52|0.00716181
14:25:53|0.00716181
14:25:54|0.00716181
14:25:55|0.00716181
14:25:56|0.00716181
14:25:57|0.00716181
14:25:58|0.00716181
14:25:59|0.00716181
14:26:00|0.00716181
14:26:01|0.00716181
14:26:02|0.00716181
14:26:03|0.00716181
14:26:04|0.00716181
14:26:05|0.00716181
14:26:06|0.00716181
14:26:07|0.00716181
14:26:08|0.00716181
14:26:09|0.00716799
14:26:10|0.00716799
14:26:11|0.00716799
14:26:12|0.00716799
14:26:13|0.00716799
14:26:14|0.00716799
14:26:15|0.00716799
14:26:16|0.00716799
14:26:17|0.0071718
14:26:18|0.0071718
14:26:19|0.00717179
14:26:20|0.00717132
14:26:21|0.00717132
14:26:22|0.00717132
14:26:23|0.00717132
14:26:24|0.00717132
14:26:25|0.00717181
14:26:26|0.00717181
14:26:27|0.00717181
14:26:28|0.00717181
14:26:29|0.00717181
14:26:30|0.00717376
14:26:31|0.00717376
14:26:32|0.00717376
14:26:34|0.00717376
14:26:35|0.00717376
14:26:36|0.00717376
14:26:37|0.00717376
14:26:39|0.00717376
14:26:39|0.00717376
14:26:40|0.00717376
14:26:42|0.00717376
14:26:43|0.00717376
14:26:45|0.00717376
14:26:46|0.00717376
14:26:47|0.00717376
14:26:48|0.00717376
14:26:48|0.00717376
14:26:50|0.00717376
14:26:51|0.00717376
14:26:52|0.00717376
14:26:54|0.00717045
14:26:54|0.00717045
14:26:56|0.00717045
14:26:57|0.00717045
14:26:58|0.00717045
14:26:59|0.00717045
14:26:59|0.00717045
14:27:01|0.00717045
14:27:02|0.0071728
14:27:03|0.0071728
14:27:04|0.0071728
14:27:05|0.0071728
14:27:06|0.0071728
14:27:07|0.00716667
14:27:08|0.00716667
14:27:09|0.00716651
14:27:09|0.00716426
14:27:11|0.00716176
14:27:12|0.00716055
14:27:13|0.00716055
14:27:13|0.00716055
14:27:15|0.00716055
14:27:16|0.00715907
14:27:17|0.00715907
14:27:18|0.00715907
14:27:18|0.00715907
14:27:20|0.00715907
14:27:21|0.00715907
14:27:21|0.00715907
14:27:23|0.00715907
14:27:24|0.00715907
14:27:25|0.00715907
14:27:26|0.00715907
14:27:28|0.00715907
14:27:28|0.00715907
14:27:29|0.00715907
14:27:30|0.00715907
14:27:31|0.00715907
14:27:32|0.00715907
14:27:34|0.00715907
14:27:34|0.00715907
14:27:37|0.0071611
14:27:37|0.0071611
14:27:38|0.0071611
14:27:39|0.0071611
14:27:40|0.0071611
14:27:41|0.0071611
14:27:42|0.0071611
14:27:43|0.00715901
14:27:44|0.00715901
14:27:45|0.00715901
14:27:46|0.00715901
14:27:47|0.00715901
14:27:48|0.00715473
14:27:49|0.00715473
14:27:50|0.00715473
14:27:51|0.00715473
14:27:52|0.00715473
14:27:53|0.00715473
14:27:54|0.00715473
14:27:55|0.00715473
14:27:56|0.00715473
14:27:57|0.00715473
14:27:58|0.00715473
14:28:00|0.00715473
14:28:00|0.00715473
14:28:01|0.00715473
14:28:03|0.00715473
14:28:04|0.00715473
14:28:05|0.00715474
14:28:06|0.00715474
14:28:07|0.00715474
14:28:08|0.00714805
14:28:09|0.00714805
14:28:10|0.00714805
14:28:11|0.00714805
14:28:11|0.00714805
14:28:14|0.00714805
14:28:15|0.00714805
14:28:16|0.00714706
14:28:16|0.00714706
14:28:18|0.00714427
14:28:18|0.00714427
14:28:20|0.00714427
14:28:21|0.00714292
14:28:21|0.00714065
14:28:22|0.00714065
14:28:23|0.00714065
14:28:24|0.00714065
14:28:26|0.00714065
14:28:27|0.00714065
14:28:28|0.00714065
14:28:29|0.00714065
14:28:30|0.00714065
14:28:31|0.00714065
14:28:33|0.00714065
14:28:33|0.00714065
14:28:35|0.00714065
14:28:36|0.00714065
14:28:38|0.00714065
14:28:39|0.00714065
14:28:41|0.00714065
14:28:42|0.00714065
14:28:43|0.00714065
14:28:44|0.00714065
14:28:45|0.00714065
14:28:46|0.00714065
14:28:47|0.00714065
14:28:48|0.00714065
14:28:49|0.00714065
14:28:50|0.00714065
14:28:51|0.00714065
14:28:52|0.00714065
14:28:54|0.00714065
14:28:55|0.00714065
14:28:56|0.00714065
14:28:57|0.00714065
14:28:58|0.00714065
14:28:59|0.00714065
14:29:00|0.00714065
14:29:01|0.00714065
14:29:01|0.00714065
14:29:03|0.00714065
14:29:04|0.00714065
14:29:05|0.00714065
14:29:06|0.00714065
14:29:07|0.00714065
14:29:08|0.00714065
14:29:09|0.00714065
14:29:10|0.00714065
14:29:11|0.00714065
14:29:12|0.00714065
14:29:13|0.00714065
14:29:14|0.00714065
14:29:15|0.00714065
14:29:16|0.00714065
14:29:17|0.00714065
14:29:18|0.00714065
14:29:19|0.00714065
14:29:20|0.00714065
14:29:21|0.00714065
14:29:22|0.00714065
14:29:23|0.00714065
14:29:24|0.00714065
14:29:25|0.00714065
14:29:26|0.00714065
14:29:27|0.00714065
14:29:28|0.00714065
14:29:29|0.00714065
14:29:30|0.00714065
14:29:31|0.00714065
14:29:32|0.00714065
14:29:33|0.00714065
14:29:34|0.00714065
14:29:35|0.00715066
14:29:37|0.00715066
14:29:39|0.00715066
14:29:40|0.00715066
14:29:41|0.00715066
14:29:42|0.00715066
14:29:42|0.00715066
14:29:44|0.00715066
14:29:45|0.00715066
14:29:46|0.00715066
14:29:46|0.00715066
14:29:48|0.00715066
14:29:50|0.00715066
14:29:51|0.00715066
14:29:51|0.00715066
14:29:54|0.00715066
14:29:54|0.00715066
14:29:55|0.00715066
14:29:56|0.00715066
14:29:57|0.00715066
14:29:59|0.00715066
14:30:00|0.00715066
14:30:01|0.00715066
14:30:01|0.00715066
14:30:03|0.00715066
14:30:04|0.00715066
14:30:05|0.00715066
14:30:05|0.00715066
14:30:07|0.00715066
14:30:08|0.00715598
14:30:08|0.00715598
14:30:10|0.00715598
14:30:10|0.00715598
14:30:12|0.00715598
14:30:13|0.00715598
14:30:13|0.00715598
14:30:16|0.0071552
14:30:16|0.0071552
14:30:17|0.0071552
14:30:18|0.0071552
14:30:19|0.0071552
14:30:21|0.0071552
14:30:21|0.0071552
14:30:23|0.0071552
14:30:24|0.0071552
14:30:25|0.0071552
14:30:25|0.0071552
14:30:27|0.0071552
14:30:27|0.0071552
14:30:29|0.0071552
14:30:30|0.0071552
14:30:31|0.0071552
14:30:32|0.0071552
14:30:32|0.0071552
14:30:34|0.0071552
14:30:35|0.0071552
14:30:36|0.0071552
14:30:37|0.0071552
14:30:39|0.0071552
14:30:40|0.00715492
14:30:42|0.00715492
14:30:43|0.00715492
14:30:44|0.00715492
14:30:45|0.00715492
14:30:46|0.00715492
14:30:48|0.00715492
14:30:48|0.00715899
14:30:50|0.00715899
14:30:51|0.00715778
14:30:52|0.00715778
14:30:53|0.00715778
14:30:54|0.007156
14:30:55|0.00715785
14:30:56|0.00715785
14:30:57|0.00715785
14:30:58|0.00715785
14:30:59|0.00715785
14:31:00|0.00715785
14:31:01|0.00715785
14:31:02|0.00715785
14:31:03|0.00715785
14:31:04|0.00715785
14:31:05|0.00715785
14:31:06|0.00715785
14:31:07|0.00716212
14:31:08|0.00716212
14:31:09|0.00716212
14:31:10|0.00716212
14:31:12|0.00716212
14:31:12|0.00716212
14:31:14|0.00716212
14:31:15|0.00716212
14:31:16|0.00716212
14:31:17|0.00716212
14:31:18|0.00716577
14:31:19|0.00716577
14:31:20|0.00716577
14:31:22|0.00716577
14:31:23|0.00716577
14:31:23|0.00716577
14:31:25|0.00716577
14:31:26|0.00716577
14:31:27|0.00716577
14:31:28|0.00716786
14:31:29|0.00716786
14:31:30|0.00716786
14:31:30|0.00716786
14:31:31|0.00716786
14:31:32|0.00716786
14:31:33|0.00716786
14:31:34|0.00716786
14:31:36|0.0071698
14:31:37|0.0071698
14:31:38|0.00717
14:31:39|0.00717
14:31:40|0.00717
14:31:41|0.00717
14:31:43|0.00717249
14:31:44|0.00717249
14:31:46|0.00717249
14:31:46|0.00717581
14:31:47|0.00717581
14:31:48|0.00717581
14:31:49|0.00717581
14:31:50|0.00717766
14:31:52|0.00717852
14:31:53|0.00717852
14:31:54|0.00717877
14:31:55|0.00718043
14:31:56|0.00718842
14:31:56|0.00719267
14:31:58|0.00719674
14:31:59|0.00719674
14:32:00|0.00719674
14:32:01|0.00719038
14:32:02|0.00719038
14:32:03|0.00719038
14:32:04|0.00718219
14:32:05|0.00718219
14:32:06|0.00718219
14:32:07|0.00718219
14:32:08|0.00718219
14:32:09|0.00718219
14:32:10|0.00718219
14:32:11|0.00718219
14:32:12|0.00717774
14:32:12|0.00717774
14:32:14|0.00717774
14:32:15|0.00717774
14:32:15|0.00717774
14:32:16|0.00717774
14:32:18|0.00717774
14:32:19|0.00717774
14:32:20|0.00717774
14:32:21|0.00717774
14:32:21|0.00717774
14:32:23|0.00717774
14:32:24|0.00717774
14:32:25|0.00717774
14:32:25|0.00717774
14:32:27|0.00717774
14:32:28|0.00717774
14:32:29|0.00717774
14:32:30|0.00717181
14:32:31|0.00717181
14:32:33|0.00717268
14:32:33|0.00717268
14:32:34|0.00717268
14:32:35|0.00717268
14:32:36|0.00717163
14:32:37|0.00717163
14:32:39|0.00717163
14:32:41|0.00717163
14:32:42|0.00717163
14:32:43|0.00717163
14:32:45|0.00717163
14:32:45|0.00717072
14:32:47|0.00717072
14:32:48|0.00716735
14:32:49|0.00716735
14:32:51|0.00716735
14:32:51|0.00717331
14:32:53|0.00717351
14:32:53|0.00717351
14:32:55|0.00717351
14:32:55|0.00717351
14:32:57|0.00717351
14:32:57|0.00717351
14:32:58|0.00717351
14:33:00|0.00717351
14:33:01|0.00717351
14:33:02|0.00717351
14:33:03|0.00717351
14:33:04|0.00717351
14:33:05|0.00717351
14:33:06|0.00717351
14:33:07|0.00717351
14:33:08|0.00717351
14:33:10|0.00717351
14:33:10|0.00717351
14:33:12|0.00717351
14:33:13|0.00717351
14:33:14|0.00717351
14:33:15|0.00717351
14:33:16|0.00717351
14:33:17|0.00717351
14:33:18|0.00717351
14:33:19|0.00717351
14:33:20|0.00717261
14:33:21|0.00717261
14:33:22|0.00717261
14:33:23|0.00717261
14:33:24|0.00717261
14:33:25|0.00717261
14:33:26|0.00717261
14:33:27|0.00717261
14:33:28|0.00717261
14:33:29|0.00717261
14:33:30|0.00717261
14:33:31|0.00717261
14:33:32|0.00717261
14:33:33|0.00717261
14:33:34|0.00717261
14:33:35|0.00717261
14:33:36|0.00717261
14:33:37|0.00717261
14:33:38|0.00717261
14:33:39|0.00717261
14:33:40|0.00717261
14:33:41|0.00717261
14:33:43|0.00717261
14:33:43|0.00717261
14:33:44|0.00717261
14:33:45|0.00717261
14:33:46|0.00717261
14:33:48|0.00717261
14:33:49|0.00717261
14:33:50|0.00717261
14:33:51|0.00717261
14:33:52|0.00717261
14:33:53|0.00717261
14:33:54|0.00717261
14:33:55|0.00717261
14:33:56|0.00717261
14:33:57|0.00717261
14:33:58|0.00717261
14:33:59|0.00717261
14:34:00|0.00717261
14:34:01|0.00717261
14:34:02|0.00717261
14:34:03|0.00717261
14:34:04|0.00717261
14:34:05|0.00716895
14:34:06|0.00716895
14:34:07|0.00716895
14:34:08|0.00716895
14:34:09|0.00716895
14:34:11|0.00716996
14:34:12|0.00716996
14:34:12|0.00716996
14:34:13|0.00716996
14:34:15|0.00716996
14:34:15|0.00716996
14:34:16|0.00716882
14:34:17|0.00716882
14:34:18|0.00716882
14:34:19|0.00716882
14:34:21|0.00716882
14:34:21|0.00716882
14:34:22|0.00716882
14:34:23|0.00716882
14:34:24|0.00716882
14:34:25|0.00716882
14:34:26|0.00716882
14:34:28|0.00716882
14:34:29|0.00716882
14:34:29|0.00716882
14:34:31|0.00716882
14:34:32|0.0071642
14:34:32|0.0071642
14:34:33|0.00716
14:34:34|0.00715889
14:34:35|0.00715889
14:34:36|0.00715889
14:34:37|0.00715889
14:34:38|0.00715889
14:34:39|0.00715598
14:34:41|0.00715598
14:34:42|0.00715598
14:34:44|0.00715598
14:34:45|0.00715598
14:34:47|0.00715598
14:34:48|0.00715598
14:34:48|0.00715598
14:34:50|0.00715598
14:34:51|0.00715598
14:34:51|0.00715598
14:34:53|0.00715598
14:34:54|0.00715598
14:34:55|0.00715598
14:34:55|0.00715598
14:34:57|0.00715598
14:34:58|0.00715598
14:34:59|0.00715598
14:35:00|0.00716581
14:35:01|0.00716581
14:35:02|0.00716581
14:35:03|0.00716581
14:35:05|0.00716581
14:35:06|0.00716581
14:35:07|0.00716581
14:35:08|0.00716581
14:35:09|0.00716581
14:35:10|0.00716581
14:35:11|0.00716581
14:35:12|0.00716797
14:35:13|0.00716797
14:35:14|0.00716797
14:35:15|0.00716797
14:35:16|0.00716797
14:35:17|0.00716797
14:35:18|0.00716797
14:35:19|0.00716797
14:35:20|0.00716797
14:35:21|0.00716797
14:35:22|0.00716797
14:35:23|0.00716797
14:35:24|0.00716797
14:35:25|0.00716797
14:35:26|0.00716797
14:35:27|0.00716797
14:35:29|0.00716797
14:35:30|0.00716797
14:35:31|0.00716797
14:35:33|0.00716797
14:35:34|0.00716797
14:35:35|0.00716797
14:35:36|0.00716797
14:35:36|0.00716797
14:35:38|0.00715983
14:35:39|0.00715983
14:35:40|0.00715983
14:35:42|0.00715983
14:35:43|0.00715983
14:35:44|0.0071555
14:35:45|0.00715261
14:35:47|0.00715261
14:35:48|0.00715029
14:35:50|0.00715029
14:35:51|0.00715029
14:35:52|0.00715029
14:35:52|0.00715029
14:35:54|0.00714806
14:35:55|0.00714806
14:35:56|0.00714806
14:35:57|0.00714806
14:35:58|0.00714806
14:35:59|0.00714806
14:36:00|0.00714806
14:36:01|0.00714806
14:36:02|0.00714806
14:36:03|0.00714806
14:36:04|0.00714806
14:36:05|0.00715015
14:36:06|0.00715015
14:36:07|0.00715015
14:36:08|0.00715015
14:36:09|0.00715015
14:36:10|0.00715015
14:36:11|0.00715039
14:36:12|0.00715039
14:36:13|0.00715039
14:36:14|0.00715039
14:36:15|0.00715039
14:36:16|0.00715039
14:36:17|0.00715039
14:36:18|0.00715039
14:36:19|0.00715039
14:36:20|0.00715039
14:36:21|0.00715039
14:36:22|0.00715039
14:36:23|0.00715039
14:36:24|0.00715039
14:36:25|0.00715039
14:36:26|0.00715039
14:36:27|0.00715039
14:36:28|0.00715039
14:36:29|0.00715392
14:36:30|0.00715392
14:36:31|0.00715392
14:36:32|0.00715392
14:36:33|0.00715392
14:36:34|0.00715392
14:36:35|0.00715392
14:36:36|0.00715392
14:36:37|0.00715392
14:36:38|0.00715392
14:36:39|0.00715392
14:36:40|0.00715392
14:36:41|0.00715392
14:36:42|0.00715392
14:36:44|0.00715392
14:36:45|0.00715672
14:36:45|0.00715672
14:36:47|0.00715672
14:36:48|0.00715672
14:36:49|0.00715672
14:36:50|0.00715672
14:36:51|0.00715672
14:36:52|0.00715672
14:36:53|0.00715672
14:36:54|0.00715672
14:36:55|0.00715672
14:36:56|0.00715592
14:36:57|0.00715592
14:36:58|0.00715592
14:36:59|0.00715592
14:37:00|0.00714636
14:37:01|0.00714636
14:37:02|0.00714636
14:37:03|0.00714636
14:37:04|0.00714636
14:37:05|0.00714636
14:37:07|0.00714427
14:37:07|0.00714292
14:37:08|0.00714292
14:37:09|0.00714292
14:37:11|0.00714292
14:37:12|0.00713868
14:37:13|0.00713783
14:37:14|0.00713783
14:37:16|0.00713783
14:37:16|0.00713783
14:37:17|0.00714
14:37:18|0.00714
14:37:20|0.00713229
14:37:21|0.00713057
14:37:21|0.00713057
14:37:23|0.00713057
14:37:23|0.00713057
14:37:24|0.00713057
14:37:25|0.00713057
14:37:26|0.00713057
14:37:27|0.00713057
14:37:28|0.00713057
14:37:29|0.00713057
14:37:31|0.00714099
14:37:32|0.00714099
14:37:32|0.00714099
14:37:34|0.00714099
14:37:35|0.00714099
14:37:36|0.00714099
14:37:37|0.00714099
14:37:38|0.00714099
14:37:38|0.00714099
14:37:39|0.00714099
14:37:41|0.00714099
14:37:42|0.00714099
14:37:43|0.00714099
14:37:44|0.00712803
14:37:46|0.00712149
14:37:47|0.00712149
14:37:49|0.00712149
14:37:51|0.00712149
14:37:51|0.00712149
14:37:52|0.00712149
14:37:53|0.00712149
14:37:54|0.00712149
14:37:55|0.00712149
14:37:56|0.00712149
14:37:57|0.00712149
14:37:58|0.00712864
14:37:59|0.00712864
14:38:00|0.00712864
14:38:01|0.00712864
14:38:02|0.00712864
14:38:03|0.00712864
14:38:04|0.00712864
14:38:05|0.00712864
14:38:07|0.0071326
14:38:08|0.0071326
14:38:09|0.00713308
14:38:10|0.0071365
14:38:10|0.0071365
14:38:13|0.0071365
14:38:13|0.0071325
14:38:14|0.0071325
14:38:15|0.0071325
14:38:16|0.0071325
14:38:17|0.0071325
14:38:18|0.0071325
14:38:19|0.0071325
14:38:20|0.0071325
14:38:21|0.0071325
14:38:22|0.0071325
14:38:23|0.0071325
14:38:24|0.0071325
14:38:25|0.0071325
14:38:26|0.0071325
14:38:27|0.0071325
14:38:28|0.0071325
14:38:29|0.0071325
14:38:30|0.0071325
14:38:31|0.0071325
14:38:32|0.0071325
14:38:33|0.0071325
14:38:34|0.00712834
14:38:35|0.00712834
14:38:36|0.00712834
14:38:37|0.00712834
14:38:38|0.0071329
14:38:39|0.0071329
14:38:40|0.0071329
14:38:41|0.0071329
14:38:42|0.0071329
14:38:43|0.0071329
14:38:45|0.0071329
14:38:46|0.0071329
14:38:46|0.0071329
14:38:47|0.00713343
14:38:48|0.00713343
14:38:50|0.00713343
14:38:51|0.00713343
14:38:53|0.00713343
14:38:53|0.00713343
14:38:54|0.00713343
14:38:55|0.0071347
14:38:56|0.0071347
14:38:57|0.0071347
14:38:58|0.0071347
14:38:59|0.0071347
14:39:00|0.0071347
14:39:01|0.0071347
14:39:02|0.0071347
14:39:03|0.0071347
14:39:05|0.0071347
14:39:06|0.0071347
14:39:07|0.0071347
14:39:08|0.00713598
14:39:09|0.00713598
14:39:10|0.00713598
14:39:12|0.00713635
14:39:12|0.00713635
14:39:13|0.00713635
14:39:14|0.0071365
14:39:16|0.0071365
14:39:18|0.0071365
14:39:18|0.0071365
14:39:19|0.00714218
14:39:20|0.00714218
14:39:22|0.00714495
14:39:23|0.00714695
14:39:24|0.00714695
14:39:25|0.00714695
14:39:26|0.00714695
14:39:26|0.00714695
14:39:27|0.00714695
14:39:29|0.00714695
14:39:29|0.00714695
14:39:30|0.00714695
14:39:32|0.00714695
14:39:32|0.00714695
14:39:34|0.00714695
14:39:35|0.00714695
14:39:36|0.00714695
14:39:37|0.00714695
14:39:38|0.00714695
14:39:39|0.00714695
14:39:40|0.00714695
14:39:41|0.00714695
14:39:41|0.00714695
14:39:43|0.00714695
14:39:43|0.00714695
14:39:45|0.00714695
14:39:47|0.00714695
14:39:47|0.00714695
14:39:48|0.00714695
14:39:49|0.00714695
14:39:50|0.00714695
14:39:51|0.00714695
14:39:52|0.00714695
14:39:53|0.00714695
14:39:54|0.00714695
14:39:55|0.00714695
14:39:56|0.00714695
14:39:57|0.00714695
14:39:58|0.00714695
14:39:59|0.00714695
14:40:00|0.00714695
14:40:02|0.00714695
14:40:02|0.00714695
14:40:04|0.00714695
14:40:06|0.00713709
14:40:06|0.00713828
14:40:07|0.00713828
14:40:08|0.00713828
14:40:09|0.00713828
14:40:10|0.00713828
14:40:11|0.00713828
14:40:12|0.00713828
14:40:13|0.00713828
14:40:14|0.00713828
14:40:16|0.00713828
14:40:16|0.00713828
14:40:17|0.00713828
14:40:18|0.00713828
14:40:19|0.00713828
14:40:20|0.00713828
14:40:21|0.00713828
14:40:22|0.00713828
14:40:23|0.00713828
14:40:24|0.00713828
14:40:25|0.00713828
14:40:26|0.00713828
14:40:27|0.00713828
14:40:28|0.00713828
14:40:29|0.00713828
14:40:30|0.00713828
14:40:31|0.00713828
14:40:33|0.00713828
14:40:33|0.00713828
14:40:34|0.00713828
14:40:35|0.00713828
14:40:36|0.00713828
14:40:38|0.00713828
14:40:38|0.00713828
14:40:39|0.00713828
14:40:40|0.00713828
14:40:41|0.00713828
14:40:43|0.00713828
14:40:43|0.00713828
14:40:44|0.00713828
14:40:45|0.00713828
14:40:46|0.00713828
14:40:48|0.00713828
14:40:50|0.00713828
14:40:51|0.00713828
14:40:52|0.00713828
14:40:53|0.00713828
14:40:54|0.00713828
14:40:56|0.00713828
14:40:57|0.00713828
14:40:58|0.00713828
14:40:58|0.00713828
14:41:00|0.00713828
14:41:00|0.00713828
14:41:01|0.00713828
14:41:03|0.00713828
14:41:03|0.00713828
14:41:05|0.00713828
14:41:06|0.00713828
14:41:07|0.00713828
14:41:08|0.00713828
14:41:09|0.00713828
14:41:10|0.00713828
14:41:12|0.00713828
14:41:12|0.00713356
14:41:13|0.00713356
14:41:14|0.00713356
14:41:15|0.00713356
14:41:16|0.00713356
14:41:17|0.00713356
14:41:18|0.00713356
14:41:20|0.00713356
14:41:21|0.00712991
14:41:22|0.00712551
14:41:24|0.00712551
14:41:24|0.00712551
14:41:26|0.00712551
14:41:26|0.00712551
14:41:27|0.00712551
14:41:28|0.00712551
14:41:30|0.00712551
14:41:30|0.00712551
14:41:32|0.00712551
14:41:33|0.00712551
14:41:34|0.00712551
14:41:35|0.00712551
14:41:36|0.00712551
14:41:37|0.00712551
14:41:38|0.00712551
14:41:39|0.00712551
14:41:40|0.00712551
14:41:41|0.00712551
14:41:42|0.00712551
14:41:43|0.00712352
14:41:44|0.0071203
14:41:45|0.0071203
14:41:46|0.0071203
14:41:47|0.0071203
14:41:48|0.0071203
14:41:49|0.0071203
14:41:51|0.0071203
14:41:52|0.0071203
14:41:54|0.0071203
14:41:55|0.0071203
14:41:56|0.0071203
14:41:56|0.0071203
14:41:58|0.0071203
14:41:59|0.0071203
14:42:00|0.0071203
14:42:01|0.0071203
14:42:02|0.0071203
14:42:03|0.0071203
14:42:04|0.0071203
14:42:05|0.0071203
14:42:06|0.0071203
14:42:06|0.00713135
14:42:09|0.00713135
14:42:09|0.00713135
14:42:10|0.00713135
14:42:11|0.00713135
14:42:12|0.00713135
14:42:13|0.00713135
14:42:14|0.00713135
14:42:15|0.00713135
14:42:16|0.00713135
14:42:17|0.00713135
14:42:18|0.00713135
14:42:19|0.00713135
14:42:20|0.00713135
14:42:21|0.00713135
14:42:22|0.00713135
14:42:24|0.00713135
14:42:26|0.00713135
14:42:26|0.00713135
14:42:27|0.00713135
14:42:28|0.00713135
14:42:29|0.00713135
14:42:30|0.00713135
14:42:32|0.00713135
14:42:32|0.00713135
14:42:33|0.00713135
14:42:34|0.00713135
14:42:35|0.00713135
14:42:36|0.00713135
14:42:37|0.00713135
14:42:38|0.00713135
14:42:39|0.00713135
14:42:40|0.00713135
14:42:41|0.00713135
14:42:42|0.00713135
14:42:43|0.00713135
14:42:44|0.00713135
14:42:45|0.00713135
14:42:46|0.00713135
14:42:47|0.00713135
14:42:49|0.00713135
14:42:51|0.00713135
14:42:52|0.00713135
14:42:54|0.00713135
14:42:54|0.00713135
14:42:55|0.00713135
14:42:56|0.00713135
14:42:57|0.00713135
14:42:58|0.00713135
14:42:59|0.00713135
14:43:00|0.00713135
14:43:01|0.00713135
14:43:02|0.00713135
14:43:03|0.00713135
14:43:04|0.00713135
14:43:05|0.00713135
14:43:06|0.00713135
14:43:07|0.00713135
14:43:08|0.00713135
14:43:09|0.00713135
14:43:10|0.00712328
14:43:11|0.00712328
14:43:12|0.00712328
14:43:13|0.00712328
14:43:14|0.00712328
14:43:16|0.00712328
14:43:18|0.00712328
14:43:19|0.00712328
14:43:19|0.00712328
14:43:20|0.00712328
14:43:22|0.00712328
14:43:23|0.00712328
14:43:24|0.00712328
14:43:25|0.00712328
14:43:26|0.00712328
14:43:27|0.00712328
14:43:28|0.00712328
14:43:29|0.00712328
14:43:30|0.00712328
14:43:31|0.00712261
14:43:32|0.00712261
14:43:33|0.00712261
14:43:34|0.00712261
14:43:35|0.00712261
14:43:36|0.00712261
14:43:37|0.00712261
14:43:38|0.00712218
14:43:39|0.00712218
14:43:40|0.00712218
14:43:41|0.00712218
14:43:42|0.00712218
14:43:43|0.00712218
14:43:44|0.00712218
14:43:45|0.00712218
14:43:46|0.00712218
14:43:47|0.00712218
14:43:48|0.00712218
14:43:49|0.00712218
14:43:50|0.00712218
14:43:52|0.00712218
14:43:52|0.00712218
14:43:54|0.00712218
14:43:55|0.00712218
14:43:56|0.00712218
14:43:57|0.00712218
14:43:58|0.00712218
14:43:59|0.00712218
14:44:00|0.00712218
14:44:01|0.00712218
14:44:02|0.00712218
14:44:03|0.00712218
14:44:04|0.00712218
14:44:05|0.00712218
14:44:06|0.00712218
14:44:07|0.00712218
14:44:09|0.00712218
14:44:09|0.00712218
14:44:10|0.00712218
14:44:11|0.00712218
14:44:12|0.00712218
14:44:13|0.00712218
14:44:14|0.00712218
14:44:15|0.00712218
14:44:17|0.00712218
14:44:17|0.00712218
14:44:18|0.00712218
14:44:19|0.00712218
14:44:21|0.00712218
14:44:21|0.00712218
14:44:23|0.00712218
14:44:24|0.00712218
14:44:25|0.00712218
14:44:26|0.00712218
14:44:27|0.00712885
14:44:28|0.00712885
14:44:29|0.00713135
14:44:30|0.00713232
14:44:31|0.00713232
14:44:32|0.00713232
14:44:33|0.00713232
14:44:34|0.00713232
14:44:36|0.00713232
14:44:36|0.00713232
14:44:38|0.00713232
14:44:38|0.00713232
14:44:39|0.00713023
14:44:41|0.00713023
14:44:41|0.00713023
14:44:42|0.00713023
14:44:43|0.00713023
14:44:45|0.00713023
14:44:46|0.00713023
14:44:47|0.00713023
14:44:48|0.00713023
14:44:49|0.00713023
14:44:50|0.00713744
14:44:52|0.00713744
14:44:53|0.00713744
14:44:53|0.00713585
14:44:55|0.00713585
14:44:56|0.00713585
14:44:58|0.00713585
14:44:58|0.00713585
14:45:00|0.00713585
14:45:00|0.00713585
14:45:02|0.00713585
14:45:03|0.00713585
14:45:04|0.00713585
14:45:05|0.00713585
14:45:06|0.00713585
14:45:07|0.00713831
14:45:08|0.00713999
14:45:09|0.00714276
14:45:10|0.00714276
14:45:11|0.00714276
14:45:12|0.00714276
14:45:13|0.00714276
14:45:14|0.00714276
14:45:15|0.00714276
14:45:16|0.00714276
14:45:17|0.00714276
14:45:18|0.00714276
14:45:20|0.00714276
14:45:20|0.00714276
14:45:21|0.00714276
14:45:22|0.00714276
14:45:23|0.00714276
14:45:25|0.00714276
14:45:25|0.00714276
14:45:26|0.00714276
14:45:28|0.00714276
14:45:29|0.00714276
14:45:29|0.00714276
14:45:31|0.00714276
14:45:32|0.00714276
14:45:34|0.00714276
14:45:35|0.00714276
14:45:36|0.00714276
14:45:36|0.00714276
14:45:38|0.00714276
14:45:38|0.00714276
14:45:39|0.00714276
14:45:41|0.00714276
14:45:42|0.00714276
14:45:44|0.00714276
14:45:44|0.00714276
14:45:45|0.00714276
14:45:46|0.00714276
14:45:47|0.00714276
14:45:48|0.00714276
14:45:49|0.00714276
14:45:50|0.00714276
14:45:52|0.00714276
14:45:53|0.00714276
14:45:55|0.00714276
14:45:56|0.00714276
14:45:57|0.00714276
14:45:58|0.00714276
14:45:59|0.00714276
14:46:01|0.00714276
14:46:01|0.00714276
14:46:02|0.00714276
14:46:03|0.00714276
14:46:04|0.00714276
14:46:05|0.00714276
14:46:06|0.00714276
14:46:07|0.00714554
14:46:08|0.00714554
14:46:09|0.00714554
14:46:10|0.00714554
14:46:11|0.00714554
14:46:12|0.00714554
14:46:13|0.00714554
14:46:14|0.00714554
14:46:15|0.00714554
14:46:16|0.00714554
14:46:18|0.00714554
14:46:19|0.00714554
14:46:20|0.00714554
14:46:20|0.00714554
14:46:22|0.00714554
14:46:23|0.00714554
14:46:24|0.00714554
14:46:25|0.00714554
14:46:26|0.007138
14:46:27|0.007138
14:46:28|0.007138
14:46:29|0.007138
14:46:29|0.00714287
14:46:31|0.00714287
14:46:31|0.00714287
14:46:33|0.00714287
14:46:33|0.00714287
14:46:34|0.00714287
14:46:36|0.00714287
14:46:37|0.00714287
14:46:38|0.00714287
14:46:38|0.00714287
14:46:40|0.00714287
14:46:41|0.00714287
14:46:42|0.00714287
14:46:43|0.00714287
14:46:44|0.00714287
14:46:45|0.00714287
14:46:46|0.00714287
14:46:47|0.00714287
14:46:49|0.00714287
14:46:49|0.00714287
14:46:50|0.00714287
14:46:51|0.00714287
14:46:53|0.00714287
14:46:54|0.00714287
14:46:56|0.00714287
14:46:56|0.00714287
14:46:58|0.00714287
14:46:59|0.00714287
14:47:00|0.00714287
14:47:01|0.00714287
14:47:03|0.00714287
14:47:03|0.00714287
14:47:04|0.00714287
14:47:06|0.00714287
14:47:07|0.00714287
14:47:08|0.00714287
14:47:09|0.00714287
14:47:10|0.00714287
14:47:11|0.00714287
14:47:12|0.00714287
14:47:13|0.00714287
14:47:14|0.00714177
14:47:15|0.00714177
14:47:16|0.00714177
14:47:17|0.00713688
14:47:19|0.00713688
14:47:19|0.00713688
14:47:20|0.00713688
14:47:21|0.00713688
14:47:22|0.00713688
14:47:24|0.00713688
14:47:25|0.00713688
14:47:26|0.00713688
14:47:27|0.00713688
14:47:27|0.00713688
14:47:28|0.00713688
14:47:30|0.00713688
14:47:31|0.00713688
14:47:32|0.00713688
14:47:33|0.00713688
14:47:34|0.00713688
14:47:35|0.00713688
14:47:36|0.00713688
14:47:37|0.00713688
14:47:38|0.00714611
14:47:39|0.00714611
14:47:40|0.00714611
14:47:41|0.00714611
14:47:42|0.00714611
14:47:43|0.00714611
14:47:44|0.00714611
14:47:45|0.00714611
14:47:46|0.00714611
14:47:47|0.00714611
14:47:48|0.00714611
14:47:49|0.00714611
14:47:50|0.00714611
14:47:51|0.00714611
14:47:52|0.00714611
14:47:53|0.00714611
14:47:55|0.00713697
14:47:55|0.00713697
14:47:57|0.00713697
14:47:57|0.00713344
14:47:59|0.00713344
14:48:00|0.00712352
14:48:01|0.00712352
14:48:03|0.00712374
14:48:04|0.00712374
14:48:04|0.00712374
14:48:05|0.00712374
14:48:06|0.00712374
14:48:08|0.00712374
14:48:09|0.00712133
14:48:10|0.00711934
14:48:10|0.00711934
14:48:11|0.00711934
14:48:12|0.00711934
14:48:13|0.00711841
14:48:15|0.00711841
14:48:16|0.00711841
14:48:16|0.00712025
14:48:18|0.00712025
14:48:19|0.00712025
14:48:20|0.00712025
14:48:21|0.00712025
14:48:22|0.00712025
14:48:24|0.00712025
14:48:25|0.00712025
14:48:26|0.00712025
14:48:27|0.00712025
14:48:28|0.00712025
14:48:29|0.00712025
14:48:30|0.00712025
14:48:31|0.00712025
14:48:32|0.00712025
14:48:33|0.00712025
14:48:34|0.00712025
14:48:36|0.00712025
14:48:36|0.00712025
14:48:37|0.00712025
14:48:38|0.00712025
14:48:39|0.00712025
14:48:40|0.00712025
14:48:41|0.00712025
14:48:42|0.00712025
14:48:43|0.00712025
14:48:45|0.00712025
14:48:45|0.00712025
14:48:47|0.00712025
14:48:48|0.00712025
14:48:48|0.00712025
14:48:49|0.00712025
14:48:50|0.00712025
14:48:51|0.00712025
14:48:52|0.00712025
14:48:53|0.00712025
14:48:55|0.00712025
14:48:57|0.00712025
14:48:57|0.00712025
14:48:59|0.00712025
14:49:01|0.00712025
14:49:01|0.00712025
14:49:02|0.00712025
14:49:04|0.00712025
14:49:04|0.00712025
14:49:06|0.00712025
14:49:06|0.00712025
14:49:07|0.00712025
14:49:10|0.00712025
14:49:10|0.00712025
14:49:11|0.00712025
14:49:13|0.00712025
14:49:14|0.00712025
14:49:15|0.00712025
14:49:16|0.00712025
14:49:17|0.00712025
14:49:18|0.00712025
14:49:19|0.00712025
14:49:20|0.00712025
14:49:21|0.00712025
14:49:22|0.00712025
14:49:23|0.00712025
14:49:24|0.00712025
14:49:24|0.00712025
14:49:26|0.00712025
14:49:27|0.00712025
14:49:28|0.00712025
14:49:29|0.00712025
14:49:30|0.00712025
14:49:32|0.00712025
14:49:32|0.00712025
14:49:33|0.00712397
14:49:34|0.00712397
14:49:35|0.00712397
14:49:36|0.00712397
14:49:38|0.00712397
14:49:39|0.00712397
14:49:39|0.00712397
14:49:40|0.00712397
14:49:41|0.00712397
14:49:43|0.00712397
14:49:45|0.00712397
14:49:45|0.00712397
14:49:46|0.00712397
14:49:47|0.00712397
14:49:48|0.00712397
14:49:49|0.00712397
14:49:50|0.00712397
14:49:51|0.00711838
14:49:52|0.00711838
14:49:53|0.00711838
14:49:54|0.00711838
14:49:56|0.00711838
14:49:57|0.00711838
14:49:58|0.00711838
14:49:59|0.00711838
14:50:00|0.007118
14:50:02|0.0071128
14:50:02|0.0071128
14:50:04|0.0071128
14:50:05|0.0071128
14:50:06|0.0071128
14:50:07|0.0071128
14:50:09|0.0071128
14:50:10|0.0071128
14:50:10|0.0071128
14:50:13|0.0071128
14:50:13|0.0071128
14:50:14|0.0071128
14:50:15|0.0071128
14:50:16|0.0071128
14:50:17|0.0071128
14:50:18|0.0071128
14:50:19|0.0071128
14:50:20|0.007119
14:50:21|0.007119
14:50:22|0.007119
14:50:23|0.007119
14:50:24|0.007119
14:50:25|0.007119
14:50:26|0.007119
14:50:27|0.007119
14:50:28|0.007119
14:50:29|0.007119
14:50:30|0.007119
14:50:31|0.007119
14:50:33|0.007119
14:50:34|0.007119
14:50:35|0.007119
14:50:36|0.007119
14:50:37|0.00712238
14:50:38|0.00712238
14:50:39|0.00712238
14:50:40|0.00712238
14:50:40|0.00712238
14:50:42|0.00712238
14:50:43|0.00712238
14:50:44|0.00712238
14:50:45|0.00712238
14:50:46|0.00712238
14:50:47|0.00712238
14:50:47|0.00712238
14:50:49|0.00712238
14:50:50|0.00712238
14:50:51|0.00712238
14:50:52|0.00712238
14:50:52|0.00712238
14:50:54|0.00712238
14:50:55|0.00712238
14:50:55|0.00712238
14:50:58|0.00712238
14:50:59|0.00712238
14:51:01|0.00712238
14:51:01|0.00712238
14:51:02|0.00712203
14:51:03|0.00712203
14:51:04|0.00712203
14:51:05|0.00712203
14:51:07|0.00712203
14:51:08|0.00712203
14:51:09|0.00712203
14:51:11|0.00712203
14:51:11|0.00712203
14:51:12|0.00712203
14:51:13|0.00712203
14:51:14|0.00712203
14:51:15|0.00712203
14:51:16|0.00712203
14:51:17|0.00712562
14:51:18|0.00712562
14:51:20|0.00712562
14:51:21|0.00713061
14:51:22|0.0071328
14:51:24|0.0071328
14:51:24|0.0071328
14:51:25|0.0071328
14:51:26|0.0071328
14:51:27|0.0071328
14:51:28|0.00713503
14:51:29|0.00713503
14:51:31|0.00713503
14:51:32|0.00713503
14:51:34|0.007139
14:51:34|0.00713942
14:51:35|0.00713812
14:51:36|0.00713812
14:51:37|0.00713812
14:51:38|0.00713812
14:51:39|0.00713812
14:51:40|0.00714173
14:51:41|0.00714495
14:51:42|0.00714695
14:51:43|0.00714695
14:51:44|0.00714695
14:51:45|0.00714695
14:51:46|0.00714695
14:51:47|0.00714695
14:51:49|0.00714695
14:51:50|0.00714695
14:51:51|0.00714695
14:51:53|0.00714695
14:51:53|0.00714695
14:51:54|0.00714695
14:51:56|0.00714695
14:51:56|0.00714695
14:51:57|0.00714695
14:51:59|0.00714695
14:52:00|0.00714695
14:52:01|0.00714364
14:52:02|0.00714948
14:52:03|0.00714948
14:52:04|0.00714948
14:52:05|0.00714948
14:52:06|0.00714948
14:52:07|0.00714948
14:52:08|0.00714948
14:52:09|0.00714948
14:52:10|0.00714948
14:52:11|0.00714948
14:52:12|0.00714948
14:52:13|0.00714948
14:52:14|0.00714948
14:52:15|0.00714948
14:52:16|0.00714948
14:52:17|0.00714948
14:52:18|0.00715202
14:52:19|0.00715239
14:52:19|0.00715239
14:52:20|0.00715239
14:52:22|0.00715456
14:52:23|0.00715456
14:52:24|0.00715456
14:52:25|0.00715456
14:52:26|0.00715456
14:52:27|0.00715456
14:52:28|0.00715456
14:52:29|0.00715456
14:52:30|0.00715456
14:52:31|0.00715456
14:52:31|0.00715456
14:52:33|0.00715456
14:52:34|0.00715456
14:52:35|0.00715456
14:52:36|0.00715456
14:52:37|0.00714565
14:52:38|0.00714565
14:52:39|0.00713763
14:52:40|0.00713763
14:52:41|0.00713763
14:52:42|0.00713763
14:52:42|0.00713763
14:52:44|0.00713763
14:52:45|0.00713763
14:52:46|0.00713763
14:52:47|0.00713763
14:52:48|0.00713763
14:52:49|0.00713763
14:52:50|0.00713056
14:52:51|0.00713056
14:52:52|0.00713056
14:52:53|0.00713056
14:52:54|0.00712694
14:52:55|0.00712694
14:52:56|0.00712694
14:52:57|0.00712694
14:52:58|0.00712694
14:52:59|0.00712694
14:53:01|0.00712694
14:53:02|0.00712694
14:53:03|0.00712694
14:53:05|0.00712775
14:53:06|0.00712775
14:53:07|0.00712775
14:53:08|0.00712775
14:53:09|0.00712775
14:53:10|0.00712775
14:53:10|0.00712775
14:53:11|0.00712775
14:53:13|0.00712775
14:53:14|0.00712775
14:53:14|0.00712775
14:53:15|0.00712775
14:53:16|0.00712775
14:53:17|0.00712775
14:53:18|0.00712775
14:53:19|0.00712775
14:53:21|0.00712775
14:53:22|0.00712775
14:53:23|0.00712775
14:53:23|0.00712775
14:53:24|0.00712775
14:53:25|0.00712775
14:53:27|0.00712775
14:53:28|0.00712775
14:53:29|0.00712775
14:53:30|0.00713314
14:53:31|0.00713314
14:53:32|0.00713314
14:53:33|0.00713607
14:53:34|0.00713607
14:53:35|0.00713607
14:53:36|0.00713607
14:53:37|0.00713607
14:53:38|0.00713607
14:53:39|0.00713607
14:53:40|0.00713607
14:53:41|0.00713607
14:53:42|0.00713607
14:53:43|0.00713607
14:53:44|0.00713607
14:53:46|0.00713607
14:53:46|0.00713607
14:53:48|0.00713607
14:53:49|0.00713607
14:53:50|0.00713607
14:53:51|0.00713152
14:53:52|0.00713152
14:53:53|0.00713152
14:53:54|0.00713152
14:53:56|0.00713152
14:53:56|0.00713152
14:53:58|0.00713152
14:53:58|0.00713152
14:54:00|0.00713152
14:54:01|0.00713152
14:54:02|0.00713152
14:54:04|0.00713152
14:54:05|0.00713607
14:54:06|0.00713607
14:54:07|0.00713607
14:54:08|0.00713607
14:54:09|0.00713607
14:54:10|0.00713607
14:54:11|0.00713607
14:54:12|0.00713607
14:54:13|0.00713607
14:54:14|0.00713607
14:54:15|0.00713607
14:54:16|0.00713607
14:54:17|0.00713607
14:54:18|0.00713607
14:54:20|0.00713607
14:54:21|0.00713607
14:54:22|0.00713607
14:54:23|0.00713607
14:54:23|0.00713607
14:54:25|0.00713607
14:54:25|0.00713607
14:54:27|0.00713607
14:54:28|0.00713607
14:54:29|0.00713607
14:54:30|0.00713607
14:54:31|0.00713607
14:54:32|0.00713607
14:54:33|0.00713607
14:54:34|0.00713607
14:54:35|0.00713607
14:54:37|0.00713607
14:54:37|0.00713607
14:54:38|0.00713607
14:54:39|0.00713607
14:54:41|0.00713607
14:54:41|0.00713607
14:54:42|0.00713607
14:54:44|0.00713607
14:54:44|0.00713607
14:54:46|0.00713607
14:54:46|0.00713607
14:54:47|0.00713607
14:54:48|0.00713607
14:54:49|0.00713607
14:54:51|0.00713607
14:54:52|0.00713607
14:54:53|0.00713607
14:54:54|0.00713607
14:54:55|0.00713607
14:54:56|0.00713607
14:54:57|0.00713607
14:54:58|0.00713607
14:54:59|0.00713607
14:55:00|0.00713607
14:55:02|0.00713607
14:55:03|0.0071396
14:55:05|0.0071396
14:55:07|0.0071396
14:55:07|0.0071396
14:55:08|0.0071396
14:55:09|0.0071396
14:55:10|0.0071396
14:55:11|0.0071396
14:55:12|0.0071396
14:55:13|0.0071396
14:55:14|0.0071396
14:55:15|0.0071396
14:55:16|0.0071396
14:55:17|0.0071396
14:55:18|0.0071396
14:55:19|0.0071396
14:55:20|0.0071396
14:55:22|0.00714385
14:55:23|0.00714385
14:55:23|0.00714385
14:55:25|0.00714385
14:55:26|0.00714385
14:55:27|0.00714385
14:55:28|0.00714385
14:55:29|0.00714385
14:55:31|0.00714385
14:55:31|0.00714385
14:55:32|0.00714818
14:55:33|0.00714818
14:55:34|0.00714818
14:55:35|0.00714818
14:55:36|0.00714818
14:55:37|0.00714818
14:55:38|0.00714818
14:55:39|0.00714818
14:55:40|0.00714818
14:55:41|0.00714818
14:55:42|0.00714818
14:55:43|0.00714818
14:55:44|0.00714818
14:55:45|0.00714818
14:55:46|0.00714813
14:55:47|0.00714813
14:55:48|0.00714813
14:55:49|0.00714813
14:55:50|0.00714813
14:55:51|0.00714813
14:55:52|0.00714813
14:55:53|0.00714813
14:55:54|0.00714813
14:55:55|0.00714813
14:55:56|0.00714813
14:55:57|0.00714813
14:55:58|0.00714813
14:55:59|0.00714813
14:56:00|0.00714813
14:56:02|0.00714813
14:56:04|0.00714776
14:56:05|0.00714775
14:56:07|0.00714775
14:56:08|0.00714775
14:56:09|0.00714775
14:56:11|0.00714775
14:56:11|0.00714775
14:56:12|0.00714783
14:56:13|0.00714783
14:56:15|0.00714783
14:56:16|0.00714783
14:56:16|0.00714783
14:56:18|0.00714783
14:56:19|0.00714783
14:56:20|0.00714783
14:56:21|0.00714783
14:56:21|0.00714783
14:56:23|0.00714783
14:56:24|0.00714783
14:56:25|0.00714783
14:56:26|0.00714783
14:56:26|0.00714783
14:56:28|0.00714783
14:56:29|0.00714783
14:56:30|0.00714783
14:56:31|0.00714783
14:56:32|0.00714783
14:56:33|0.00714783
14:56:34|0.00714783
14:56:36|0.00714783
14:56:36|0.00714783
14:56:37|0.00714783
14:56:38|0.00714783
14:56:39|0.00714948
14:56:41|0.00714948
14:56:42|0.00714948
14:56:43|0.00714948
14:56:44|0.00714948
14:56:45|0.00714948
14:56:46|0.00714948
14:56:47|0.00714948
14:56:48|0.00714948
14:56:49|0.00714948
14:56:50|0.00714948
14:56:51|0.00714948
14:56:52|0.00714948
14:56:53|0.00714948
14:56:54|0.00714948
14:56:55|0.00714948
14:56:56|0.00714948
14:56:57|0.00714948
14:56:58|0.00714948
14:56:59|0.00714948
14:57:00|0.00714948
14:57:01|0.00714948
14:57:02|0.00714948
14:57:04|0.00714948
14:57:05|0.00714948
14:57:06|0.00714948
14:57:07|0.00714948
14:57:08|0.00714708
14:57:09|0.00714708
14:57:10|0.00714708
14:57:11|0.00714708
14:57:12|0.00714708
14:57:14|0.00714782
14:57:14|0.00714782
14:57:15|0.00714782
14:57:16|0.00715048
14:57:18|0.00715078
14:57:19|0.00715202
14:57:20|0.00715202
14:57:20|0.00715202
14:57:22|0.00715202
14:57:22|0.00715456
14:57:23|0.00715728
14:57:24|0.00715728
14:57:25|0.00716356
14:57:26|0.00716356
14:57:27|0.00716356
14:57:28|0.00716356
14:57:30|0.00716356
14:57:30|0.00716356
14:57:32|0.00716356
14:57:33|0.00716356
14:57:35|0.00716356
14:57:35|0.00715978
14:57:36|0.00715978
14:57:38|0.00715978
14:57:39|0.00715978
14:57:40|0.00715978
14:57:41|0.00715978
14:57:42|0.00715978
14:57:42|0.00715978
14:57:44|0.00715978
14:57:45|0.00715978
14:57:45|0.00715978
14:57:46|0.00715978
14:57:47|0.00715978
14:57:49|0.00715978
14:57:49|0.00715978
14:57:50|0.00715978
14:57:51|0.00715978
14:57:53|0.00715978
14:57:53|0.00715692
14:57:54|0.00715692
14:57:55|0.00715692
14:57:56|0.00715692
14:57:57|0.00715692
14:57:58|0.00715692
14:57:59|0.00715692
14:58:00|0.00715692
14:58:01|0.00715692
14:58:03|0.00715692
14:58:04|0.00715692
14:58:05|0.00715692
14:58:06|0.00715692
14:58:08|0.00715692
14:58:10|0.00715692
14:58:10|0.00715692
14:58:12|0.00715692
14:58:14|0.00715692
14:58:14|0.00715692
14:58:15|0.00715692
14:58:16|0.00715692
14:58:17|0.00715692
14:58:18|0.00715692
14:58:19|0.00715692
14:58:20|0.00715692
14:58:22|0.00715692
14:58:23|0.00715692
14:58:24|0.00715692
14:58:25|0.00715692
14:58:25|0.00715692
14:58:27|0.00715692
14:58:29|0.00715692
14:58:29|0.00715692
14:58:30|0.00715692
14:58:32|0.00715692
14:58:34|0.00715692
14:58:34|0.00715692
14:58:36|0.00715692
14:58:36|0.00715692
14:58:37|0.00715692
14:58:39|0.00715692
14:58:39|0.00715692
14:58:41|0.00715692
14:58:41|0.00715692
14:58:42|0.00715692
14:58:43|0.00715692
14:58:44|0.00715
14:58:45|0.00715
14:58:47|0.00715
14:58:47|0.00714864
14:58:48|0.00714864
14:58:49|0.00714864
14:58:50|0.00714864
14:58:51|0.00714864
14:58:52|0.00714864
14:58:53|0.00714864
14:58:55|0.00714864
14:58:55|0.00714864
14:58:56|0.00714864
14:58:57|0.00714864
14:58:58|0.00714864
14:58:59|0.00714864
14:59:01|0.00714864
14:59:01|0.00714864
14:59:02|0.00714864
14:59:04|0.00714864
14:59:05|0.00714864
14:59:06|0.00714864
14:59:07|0.00714717
14:59:08|0.00714717
14:59:10|0.00714717
14:59:11|0.00714717
14:59:11|0.00714717
14:59:13|0.00714717
14:59:14|0.00714552
14:59:15|0.00714552
14:59:15|0.00714552
14:59:16|0.00714552
14:59:17|0.00714552
14:59:18|0.00714552
14:59:19|0.00714552
14:59:21|0.00714552
14:59:22|0.00714552
14:59:22|0.00714552
14:59:24|0.00714552
14:59:24|0.00714552
14:59:25|0.00714552
14:59:27|0.00714552
14:59:27|0.00714552
14:59:29|0.00714552
14:59:30|0.00714552
14:59:31|0.00714552
14:59:32|0.00714552
14:59:33|0.00714552
14:59:34|0.00714552
14:59:35|0.00714552
14:59:37|0.00714552
14:59:37|0.00714552
14:59:39|0.00714552
14:59:39|0.00714552
14:59:40|0.00714552
14:59:42|0.00714552
14:59:42|0.00714552
14:59:43|0.00714552
14:59:45|0.00714552
14:59:46|0.00714552
14:59:47|0.00714552
14:59:48|0.00714552
14:59:49|0.00714552
14:59:50|0.00714552
14:59:51|0.00714552
14:59:52|0.00714552
14:59:53|0.00714552
14:59:54|0.00714552
14:59:55|0.00714552
14:59:56|0.00714552
14:59:57|0.00714552
14:59:58|0.00714552
14:59:59|0.00714552
15:00:00|0.00714552
15:00:01|0.00714719
15:00:02|0.00714553
15:00:03|0.00714553
15:00:04|0.00714553
15:00:05|0.00714553
15:00:07|0.00714553
15:00:08|0.00714553
15:00:09|0.00715068
15:00:10|0.00715068
15:00:12|0.00715068
15:00:12|0.00715068
15:00:13|0.00715068
15:00:14|0.00715068
15:00:16|0.00715068
15:00:17|0.00715068
15:00:18|0.00715175
15:00:18|0.00715175
15:00:20|0.00715175
15:00:20|0.00715175
15:00:21|0.00715175
15:00:22|0.00715175
15:00:23|0.00715175
15:00:25|0.00715175
15:00:25|0.00715175
15:00:26|0.00715175
15:00:27|0.00715175
15:00:29|0.00715175
15:00:29|0.00715175
15:00:30|0.00715175
15:00:31|0.00715175
15:00:32|0.00715175
15:00:33|0.00715175
15:00:35|0.00715175
15:00:35|0.00715175
15:00:37|0.00715175
15:00:37|0.00715175
15:00:38|0.00715175
15:00:40|0.00715175
15:00:41|0.00715175
15:00:41|0.00716041
15:00:43|0.00716686
15:00:44|0.00716686
15:00:45|0.00716686
15:00:46|0.00716786
15:00:47|0.00716786
15:00:47|0.00716786
15:00:48|0.00716786
15:00:50|0.00716786
15:00:51|0.00716786
15:00:52|0.00716786
15:00:53|0.00717037
15:00:54|0.00717037
15:00:55|0.00717037
15:00:56|0.00717037
15:00:57|0.00717037
15:00:58|0.00716953
15:00:59|0.00716953
15:01:00|0.00716953
15:01:01|0.00716953
15:01:02|0.00717181
15:01:03|0.00717181
15:01:04|0.00717181
15:01:05|0.00717181
15:01:06|0.00717376
15:01:08|0.00717376
15:01:09|0.00717376
15:01:10|0.00717376
15:01:11|0.00717376
15:01:12|0.00717037
15:01:13|0.00717037
15:01:15|0.00717037
15:01:17|0.00716662
15:01:18|0.00716662
15:01:19|0.00716662
15:01:21|0.00716662
15:01:21|0.00716662
15:01:22|0.00716662
15:01:23|0.00716662
15:01:24|0.00716662
15:01:25|0.00716662
15:01:26|0.00716662
15:01:27|0.00716662
15:01:28|0.00716662
15:01:29|0.00716662
15:01:30|0.00716662
15:01:31|0.00716662
15:01:32|0.00716662
15:01:34|0.00716662
15:01:35|0.00716662
15:01:36|0.00716662
15:01:38|0.00716662
15:01:38|0.00716662
15:01:39|0.00716662
15:01:40|0.00716662
15:01:41|0.00716662
15:01:42|0.00716662
15:01:43|0.00716662
15:01:44|0.00716662
15:01:45|0.00716662
15:01:46|0.00716662
15:01:47|0.00717257
15:01:48|0.00717257
15:01:49|0.00717257
15:01:50|0.00717257
15:01:51|0.00717257
15:01:52|0.00717257
15:01:53|0.00717257
15:01:54|0.00717257
15:01:56|0.00717257
15:01:56|0.00717257
15:01:58|0.00717257
15:01:59|0.00717257
15:01:59|0.00717257
15:02:00|0.00717257
15:02:03|0.00717257
15:02:03|0.00717257
15:02:04|0.00717257
15:02:05|0.00717257
15:02:06|0.00717257
15:02:08|0.00716662
15:02:10|0.00716662
15:02:11|0.00716662
15:02:12|0.00716662
15:02:13|0.00716662
15:02:14|0.00716662
15:02:15|0.00716662
15:02:16|0.00716662
15:02:17|0.00716662
15:02:18|0.00716662
15:02:19|0.00716662
15:02:20|0.00716662
15:02:21|0.00716662
15:02:22|0.00716662
15:02:23|0.00716662
15:02:24|0.00716662
15:02:25|0.00716662
15:02:26|0.00716662
15:02:27|0.0071605
15:02:28|0.00715759
15:02:29|0.0071569
15:02:30|0.0071569
15:02:31|0.0071569
15:02:32|0.0071569
15:02:33|0.0071569
15:02:34|0.0071569
15:02:35|0.0071569
15:02:36|0.0071569
15:02:37|0.0071569
15:02:38|0.0071569
15:02:39|0.0071569
15:02:41|0.00715555
15:02:41|0.00715288
15:02:43|0.00715288
15:02:44|0.00715288
15:02:45|0.00715288
15:02:46|0.00715288
15:02:47|0.00715288
15:02:48|0.00715288
15:02:49|0.00715288
15:02:50|0.00715288
15:02:51|0.00714636
15:02:52|0.00714636
15:02:53|0.00714636
15:02:54|0.00714636
15:02:56|0.00714636
15:02:57|0.00714636
15:02:58|0.00714636
15:02:59|0.00714636
15:03:00|0.00714636
15:03:01|0.00714636
15:03:02|0.00714636
15:03:03|0.00714636
15:03:04|0.00714636
15:03:05|0.00714636
15:03:06|0.00714636
15:03:07|0.00714636
15:03:09|0.00714552
15:03:10|0.00714552
15:03:11|0.00714552
15:03:13|0.00714552
15:03:14|0.00714552
15:03:15|0.00714552
15:03:16|0.00714552
15:03:17|0.00714552
15:03:18|0.00714552
15:03:20|0.00714427
15:03:20|0.00714066
15:03:22|0.00714066
15:03:23|0.00714066
15:03:24|0.00714066
15:03:25|0.00714065
15:03:26|0.00714065
15:03:27|0.00713868
15:03:28|0.00713868
15:03:29|0.00713868
15:03:30|0.00713817
15:03:31|0.00713817
15:03:32|0.00713817
15:03:33|0.00713817
15:03:34|0.00713817
15:03:36|0.00713581
15:03:37|0.00713581
15:03:38|0.00713581
15:03:38|0.00713581
15:03:40|0.00713581
15:03:41|0.00713581
15:03:42|0.00713581
15:03:43|0.00713581
15:03:44|0.00713581
15:03:44|0.00713788
15:03:45|0.00713788
15:03:47|0.00713788
15:03:47|0.00713788
15:03:49|0.00713788
15:03:49|0.00713788
15:03:50|0.00713788
15:03:52|0.00714487
15:03:53|0.00714487
15:03:54|0.00714487
15:03:56|0.00714487
15:03:56|0.00714487
15:03:57|0.00714678
15:03:58|0.00714678
15:03:59|0.00714678
15:04:00|0.00714944
15:04:01|0.00714944
15:04:02|0.00714944
15:04:03|0.00714944
15:04:04|0.00714944
15:04:05|0.00714944
15:04:06|0.0071437
15:04:08|0.0071437
15:04:09|0.0071437
15:04:11|0.0071437
15:04:11|0.0071437
15:04:13|0.00713845
15:04:14|0.00713845
15:04:15|0.00713845
15:04:16|0.00713845
15:04:17|0.00713581
15:04:18|0.00713581
15:04:19|0.00713581
15:04:20|0.00713581
15:04:21|0.00713581
15:04:22|0.00713581
15:04:23|0.00714023
15:04:24|0.00714023
15:04:25|0.00714023
15:04:26|0.00714023
15:04:27|0.00714023
15:04:28|0.00713845
15:04:29|0.00713845
15:04:30|0.00713845
15:04:31|0.00713845
15:04:32|0.00713845
15:04:33|0.00713845
15:04:34|0.00713845
15:04:35|0.00713845
15:04:36|0.00713845
15:04:37|0.00713845
15:04:38|0.00713582
15:04:40|0.00713582
15:04:41|0.00713582
15:04:41|0.00713582
15:04:42|0.00713582
15:04:43|0.00713582
15:04:44|0.00713582
15:04:46|0.00713582
15:04:47|0.00713582
15:04:47|0.00713582
15:04:49|0.00713582
15:04:50|0.00713582
15:04:50|0.00713582
15:04:51|0.00713582
15:04:53|0.00713582
15:04:54|0.00713582
15:04:55|0.00713582
15:04:56|0.00713582
15:04:57|0.00713582
15:04:58|0.00713582
15:04:59|0.00713582
15:05:00|0.00713582
15:05:01|0.00713582
15:05:02|0.00713582
15:05:03|0.00713582
15:05:04|0.00713582
15:05:06|0.00713582
15:05:07|0.00713582
15:05:07|0.00713582
15:05:08|0.00713582
15:05:10|0.00713582
15:05:10|0.00713582
15:05:11|0.00713582
15:05:13|0.00713582
15:05:14|0.00713582
15:05:15|0.00713582
15:05:16|0.00713582
15:05:17|0.00713582
15:05:18|0.00713582
15:05:19|0.00713582
15:05:20|0.00713582
15:05:21|0.00713582
15:05:22|0.00713582
15:05:23|0.00713582
15:05:24|0.00713582
15:05:25|0.00713582
15:05:26|0.00713582
15:05:28|0.00713582
15:05:29|0.00713582
15:05:30|0.00713582
15:05:30|0.00714305
15:05:31|0.00714305
15:05:32|0.00714305
15:05:33|0.00714305
15:05:35|0.00714305
15:05:36|0.00714305
15:05:36|0.00714305
15:05:38|0.00714669
15:05:38|0.00714669
15:05:39|0.00714669
15:05:41|0.00714669
15:05:41|0.00714669
15:05:43|0.00714669
15:05:43|0.00714669
15:05:45|0.00714669
15:05:46|0.00714669
15:05:46|0.00714669
15:05:47|0.00714669
15:05:48|0.00714669
15:05:49|0.00714669
15:05:50|0.00714669
15:05:51|0.00714669
15:05:53|0.00714669
15:05:53|0.00714669
15:05:54|0.00714669
15:05:55|0.00714669
15:05:57|0.00714669
15:05:57|0.00714669
15:05:58|0.00714669
15:05:59|0.00714669
15:06:01|0.00714669
15:06:01|0.00714669
15:06:02|0.00714669
15:06:04|0.00714669
15:06:05|0.00714669
15:06:05|0.00714669
15:06:06|0.00714669
15:06:07|0.00714669
15:06:09|0.00714669
15:06:10|0.00714669
15:06:11|0.00714669
15:06:13|0.00714669
15:06:15|0.00714669
15:06:15|0.00714669
15:06:16|0.00714669
15:06:18|0.00714669
15:06:20|0.00714669
15:06:20|0.00714669
15:06:21|0.00714011
15:06:22|0.00714011
15:06:23|0.00714011
15:06:24|0.00714011
15:06:25|0.00714011
15:06:26|0.00714011
15:06:27|0.00714011
15:06:28|0.00714011
15:06:29|0.00714011
15:06:30|0.00714011
15:06:31|0.00714011
15:06:32|0.00714011
15:06:33|0.00714011
15:06:34|0.00714011
15:06:35|0.00714011
15:06:36|0.00714011
15:06:37|0.00714011
15:06:38|0.00714011
15:06:39|0.00714011
15:06:40|0.00714011
15:06:41|0.00714011
15:06:42|0.00714011
15:06:43|0.00714776
15:06:44|0.0071521
15:06:45|0.0071521
15:06:46|0.0071521
15:06:47|0.0071521
15:06:48|0.0071521
15:06:49|0.0071521
15:06:50|0.0071521
15:06:51|0.0071521
15:06:52|0.0071521
15:06:53|0.0071521
15:06:54|0.00716016
15:06:55|0.00716016
15:06:57|0.00716016
15:06:58|0.00716016
15:06:58|0.00716016
15:06:59|0.00716016
15:07:01|0.00716016
15:07:02|0.00716016
15:07:03|0.00716214
15:07:04|0.00716441
15:07:05|0.00716786
15:07:06|0.00717225
15:07:07|0.00717225
15:07:08|0.00717225
15:07:09|0.00717225
15:07:10|0.00717225
15:07:11|0.00717225
15:07:13|0.00717225
15:07:13|0.00717225
15:07:15|0.00717225
15:07:15|0.00717225
15:07:16|0.00717225
15:07:18|0.00717225
15:07:19|0.00717225
15:07:20|0.00717225
15:07:21|0.00717225
15:07:22|0.00717225
15:07:23|0.00717225
15:07:24|0.00717225
15:07:25|0.00717225
15:07:26|0.00717225
15:07:27|0.00717225
15:07:28|0.00717225
15:07:29|0.00717225
15:07:30|0.00717225
15:07:31|0.00717225
15:07:32|0.00717225
15:07:33|0.00717225
15:07:33|0.00717225
15:07:35|0.00717225
15:07:36|0.00717225
15:07:37|0.00717225
15:07:38|0.00717225
15:07:39|0.00717225
15:07:40|0.00717225
15:07:41|0.00717355
15:07:42|0.00717355
15:07:43|0.00717766
15:07:44|0.00717877
15:07:45|0.00718043
15:07:45|0.00718043
15:07:47|0.00718043
15:07:48|0.00718043
15:07:49|0.00718043
15:07:50|0.00718043
15:07:51|0.00718576
15:07:52|0.00718707
15:07:54|0.0071916
15:07:54|0.00719215
15:07:55|0.00719452
15:07:56|0.00719452
15:07:57|0.00719452
15:07:58|0.00719758
15:07:59|0.00719758
15:08:00|0.00718735
15:08:01|0.00718735
15:08:02|0.00718288
15:08:03|0.00718288
15:08:04|0.00718124
15:08:05|0.00717651
15:08:06|0.00717651
15:08:07|0.00717612
15:08:08|0.00717612
15:08:09|0.00717612
15:08:10|0.00716867
15:08:11|0.00716867
15:08:12|0.00716721
15:08:14|0.00716721
15:08:15|0.00716721
15:08:17|0.00716721
15:08:18|0.00716721
15:08:19|0.00716721
15:08:20|0.00716721
15:08:21|0.00716721
15:08:22|0.00716721
15:08:23|0.00716721
15:08:25|0.00716721
15:08:25|0.00716721
15:08:26|0.00716721
15:08:27|0.00716717
15:08:28|0.00716717
15:08:30|0.00716717
15:08:30|0.00716786
15:08:32|0.00716786
15:08:33|0.00716786
15:08:34|0.00716786
15:08:35|0.00716786
15:08:36|0.00716786
15:08:37|0.00716651
15:08:38|0.00716651
15:08:40|0.00716651
15:08:41|0.00716651
15:08:42|0.00716651
15:08:42|0.00716651
15:08:43|0.00716651
15:08:44|0.00716878
15:08:46|0.00716878
15:08:46|0.00716878
15:08:47|0.00716878
15:08:48|0.00716878
15:08:50|0.00716878
15:08:51|0.00716878
15:08:52|0.00716878
15:08:53|0.00716878
15:08:54|0.00716878
15:08:55|0.00716878
15:08:56|0.00716878
15:08:57|0.00716878
15:08:58|0.00716878
15:08:59|0.00716878
15:09:01|0.00716878
15:09:01|0.0071642
15:09:03|0.00716193
15:09:03|0.00716008
15:09:04|0.00716008
15:09:06|0.00716008
15:09:06|0.00716008
15:09:07|0.00716008
15:09:08|0.00716008
15:09:10|0.00716008
15:09:10|0.00716008
15:09:11|0.00716008
15:09:13|0.00716008
15:09:13|0.00716008
15:09:14|0.00716008
15:09:16|0.00716008
15:09:17|0.00716008
15:09:19|0.00716751
15:09:19|0.00716751
15:09:21|0.00716751
15:09:22|0.00717315
15:09:23|0.00717376
15:09:24|0.00717376
15:09:25|0.00717376
15:09:26|0.00717376
15:09:27|0.00717376
15:09:28|0.00717376
15:09:29|0.00717376
15:09:30|0.00717376
15:09:31|0.00717376
15:09:32|0.00717376
15:09:33|0.00717376
15:09:34|0.00717376
15:09:35|0.00717376
15:09:36|0.00717376
15:09:37|0.00717376
15:09:38|0.00717376
15:09:39|0.00717376
15:09:40|0.00717376
15:09:41|0.00717376
15:09:42|0.00717376
15:09:43|0.00717376
15:09:44|0.00717376
15:09:45|0.00717376
15:09:46|0.00717376
15:09:47|0.00717376
15:09:48|0.00717376
15:09:49|0.00717376
15:09:50|0.00717376
15:09:51|0.00717376
15:09:52|0.00717376
15:09:53|0.00717376
15:09:54|0.00717376
15:09:55|0.00717376
15:09:56|0.00717376
15:09:57|0.00717376
15:09:58|0.00716654
15:09:59|0.00716654
15:10:00|0.00716654
15:10:01|0.00716654
15:10:02|0.00716654
15:10:03|0.00716654
15:10:04|0.00716654
15:10:05|0.00716654
15:10:06|0.00716654
15:10:07|0.00716654
15:10:08|0.00716654
15:10:09|0.0071694
15:10:10|0.0071694
15:10:11|0.0071694
15:10:12|0.0071694
15:10:13|0.0071694
15:10:14|0.0071694
15:10:15|0.0071694
15:10:17|0.0071694
15:10:18|0.0071694
15:10:20|0.0071694
15:10:20|0.0071694
15:10:22|0.0071694
15:10:23|0.0071694
15:10:23|0.00716447
15:10:25|0.00716447
15:10:25|0.00716447
15:10:27|0.00716447
15:10:27|0.00716447
15:10:28|0.00716447
15:10:30|0.00716447
15:10:31|0.00716447
15:10:31|0.00716447
15:10:32|0.00716447
15:10:34|0.00716702
15:10:34|0.00716702
15:10:36|0.00716702
15:10:36|0.00716702
15:10:38|0.00716702
15:10:38|0.00716702
15:10:40|0.00716232
15:10:40|0.00716206
15:10:42|0.00715889
15:10:42|0.00715889
15:10:44|0.00715889
15:10:45|0.00715889
15:10:46|0.00715889
15:10:48|0.00715889
15:10:49|0.00715889
15:10:50|0.00715889
15:10:50|0.00715889
15:10:51|0.00715889
15:10:52|0.00715889
15:10:53|0.00715889
15:10:55|0.00715889
15:10:56|0.00715889
15:10:57|0.00715889
15:10:59|0.00716205
15:11:00|0.00716205
15:11:01|0.00716205
15:11:02|0.00716205
15:11:02|0.00716205
15:11:04|0.00716205
15:11:05|0.00716205
15:11:06|0.00716205
15:11:07|0.00716308
15:11:08|0.00717632
15:11:09|0.00717632
15:11:10|0.00717632
15:11:11|0.00717632
15:11:12|0.00717632
15:11:13|0.00717632
15:11:14|0.00717632
15:11:15|0.00717632
15:11:16|0.00717632
15:11:18|0.00717632
15:11:20|0.00717155
15:11:20|0.00717155
15:11:21|0.00717155
15:11:22|0.00717155
15:11:23|0.00716707
15:11:24|0.00716707
15:11:25|0.00716707
15:11:26|0.00716707
15:11:27|0.00716707
15:11:28|0.00716707
15:11:29|0.00716707
15:11:30|0.00716707
15:11:32|0.00716707
15:11:33|0.00716707
15:11:34|0.00716707
15:11:35|0.00716707
15:11:36|0.00716707
15:11:37|0.00716707
15:11:38|0.00716707
15:11:39|0.00716707
15:11:40|0.00716707
15:11:41|0.00716707
15:11:42|0.00716707
15:11:44|0.00716707
15:11:44|0.00716707
15:11:45|0.00716707
15:11:46|0.00716707
15:11:48|0.00716707
15:11:50|0.00716707
15:11:50|0.00716707
15:11:51|0.00716707
15:11:52|0.00716707
15:11:53|0.00716707
15:11:54|0.00716707
15:11:55|0.00716707
15:11:56|0.00716707
15:11:57|0.00716707
15:11:58|0.00716707
15:11:59|0.00716707
15:12:00|0.00716707
15:12:01|0.00716707
15:12:02|0.00716707
15:12:03|0.00716707
15:12:04|0.00716707
15:12:06|0.00716707
15:12:06|0.00716707
15:12:08|0.00716707
15:12:09|0.00716707
15:12:10|0.00716707
15:12:10|0.00716707
15:12:12|0.00716707
15:12:13|0.00716707
15:12:14|0.00716707
15:12:15|0.00716707
15:12:16|0.00716707
15:12:17|0.00716707
15:12:17|0.00717419
15:12:20|0.00717419
15:12:20|0.00717419
15:12:21|0.00717419
15:12:22|0.00717419
15:12:24|0.00717777
15:12:25|0.00717777
15:12:26|0.00717777
15:12:26|0.00717419
15:12:29|0.00717688
15:12:30|0.00717688
15:12:31|0.00718215
15:12:32|0.00718215
15:12:33|0.00718215
15:12:33|0.00718215
15:12:36|0.00718267
15:12:37|0.00718267
15:12:38|0.00718267
15:12:39|0.00718267
15:12:40|0.00718267
15:12:41|0.00718267
15:12:42|0.00718267
15:12:43|0.00718267
15:12:44|0.00718267
15:12:45|0.00718267
15:12:46|0.00718267
15:12:47|0.00718267
15:12:48|0.00718267
15:12:49|0.00718267
15:12:49|0.00718267
15:12:51|0.00718267
15:12:51|0.00718267
15:12:53|0.00718267
15:12:54|0.00718267
15:12:55|0.00718576
15:12:56|0.00718576
15:12:56|0.00718576
15:12:58|0.00718576
15:12:59|0.00718576
15:12:59|0.00718576
15:13:01|0.00718576
15:13:02|0.00718576
15:13:03|0.00718576
15:13:04|0.00718707
15:13:05|0.00718707
15:13:06|0.00718707
15:13:07|0.00718707
15:13:08|0.00718707
15:13:09|0.00718707
15:13:09|0.00718707
15:13:10|0.00718957
15:13:11|0.00719259
15:13:13|0.00719259
15:13:14|0.00719259
15:13:15|0.00719357
15:13:15|0.00719357
15:13:16|0.00719357
15:13:18|0.00719357
15:13:20|0.00719648
15:13:21|0.00719758
15:13:23|0.00719758
15:13:23|0.00719758
15:13:24|0.00719758
15:13:25|0.00719758
15:13:27|0.00719758
15:13:28|0.00719758
15:13:29|0.00719758
15:13:30|0.00719758
15:13:31|0.00719758
15:13:32|0.00719934
15:13:33|0.00719934
15:13:34|0.00719934
15:13:35|0.00719934
15:13:36|0.00719934
15:13:37|0.00719934
15:13:38|0.00720516
15:13:39|0.00720654
15:13:40|0.00720957
15:13:41|0.00720957
15:13:43|0.00720957
15:13:44|0.00720957
15:13:45|0.00721688
15:13:46|0.00721736
15:13:47|0.00723098
15:13:48|0.00723098
15:13:49|0.00723357
15:13:50|0.00723357
15:13:51|0.00723357
15:13:52|0.00722753
15:13:53|0.00722753
15:13:54|0.00722753
15:13:55|0.00722753
15:13:56|0.00722753
15:13:57|0.00722753
15:13:59|0.00722753
15:13:59|0.00723293
15:14:00|0.00723293
15:14:01|0.00723293
15:14:03|0.00723293
15:14:03|0.00724294
15:14:04|0.00724294
15:14:05|0.00724294
15:14:06|0.00724391
15:14:07|0.00725711
15:14:08|0.00726095
15:14:09|0.00726671
15:14:11|0.00726554
15:14:11|0.00726675
15:14:12|0.00726869
15:14:13|0.00727165
15:14:14|0.00727165
15:14:15|0.00727165
15:14:17|0.00728587
15:14:17|0.00728908
15:14:18|0.00729252
15:14:19|0.00729013
15:14:20|0.00729211
15:14:21|0.00729211
15:14:23|0.00729211
15:14:24|0.00729998
15:14:25|0.00729998
15:14:27|0.00729998
15:14:27|0.00729998
15:14:29|0.00729998
15:14:29|0.00729998
15:14:30|0.00729256
15:14:31|0.00729256
15:14:33|0.00728504
15:14:33|0.00728504
15:14:35|0.00728504
15:14:36|0.00729256
15:14:37|0.00729256
15:14:39|0.00728297
15:14:40|0.00727919
15:14:41|0.00727496
15:14:42|0.00727165
15:14:43|0.00727165
15:14:44|0.00727165
15:14:45|0.00727165
15:14:47|0.00727165
15:14:48|0.00727165
15:14:49|0.00727165
15:14:50|0.00727165
15:14:51|0.00727165
15:14:52|0.00727165
15:14:53|0.00727165
15:14:54|0.00725863
15:14:55|0.00725787
15:14:56|0.00725787
15:14:57|0.00725787
15:14:58|0.00725787
15:14:59|0.00725787
15:15:00|0.00725787
15:15:01|0.00725787
15:15:02|0.00725732
15:15:03|0.00725918
15:15:05|0.00726363
15:15:06|0.00726363
15:15:07|0.00726363
15:15:08|0.00726363
15:15:09|0.00727013
15:15:10|0.00727013
15:15:11|0.00727013
15:15:12|0.00726884
15:15:13|0.00726884
15:15:13|0.00726884
15:15:14|0.00726884
15:15:15|0.00726884
15:15:16|0.00727428
15:15:17|0.00727428
15:15:19|0.00727428
15:15:19|0.00727428
15:15:21|0.00727428
15:15:21|0.00727428
15:15:23|0.00727428
15:15:24|0.00727428
15:15:26|0.00727428
15:15:27|0.00727428
15:15:28|0.00726586
15:15:28|0.00726586
15:15:29|0.00726586
15:15:30|0.00726586
15:15:32|0.00726586
15:15:33|0.00726213
15:15:34|0.00726087
15:15:35|0.00726182
15:15:35|0.00726182
15:15:36|0.00725819
15:15:38|0.00725412
15:15:39|0.00725412
15:15:39|0.0072486
15:15:41|0.00724428
15:15:42|0.00724313
15:15:43|0.00724313
15:15:44|0.00724068
15:15:45|0.00724068
15:15:46|0.00723778
15:15:47|0.00723778
15:15:48|0.00723778
15:15:49|0.00723778
15:15:50|0.00723649
15:15:51|0.00723649
15:15:52|0.00723649
15:15:53|0.00723631
15:15:54|0.00723722
15:15:56|0.00723454
15:15:56|0.00723454
15:15:57|0.00723454
15:15:59|0.00723454
15:16:00|0.00723454
15:16:01|0.00723454
15:16:02|0.00723454
15:16:03|0.00723454
15:16:04|0.00723454
15:16:05|0.00723454
15:16:06|0.00723454
15:16:06|0.00724911
15:16:08|0.00724911
15:16:09|0.00724911
15:16:10|0.00724911
15:16:10|0.00724911
15:16:12|0.00724911
15:16:12|0.00724911
15:16:14|0.00724911
15:16:15|0.00724911
15:16:16|0.00726492
15:16:17|0.00725864
15:16:17|0.00725864
15:16:19|0.00725864
15:16:20|0.00725864
15:16:21|0.00725864
15:16:22|0.00725864
15:16:24|0.00725864
15:16:25|0.00725864
15:16:26|0.00725864
15:16:27|0.00725864
15:16:29|0.00725
15:16:30|0.00725
15:16:31|0.00725
15:16:32|0.00725
15:16:33|0.00725
15:16:34|0.00725
15:16:34|0.00725
15:16:36|0.00725
15:16:36|0.00725
15:16:38|0.00725
15:16:39|0.00725
15:16:41|0.00725
15:16:41|0.00725
15:16:42|0.00725
15:16:43|0.00725
15:16:44|0.00723688
15:16:45|0.00722678
15:16:46|0.00722678
15:16:48|0.00722678
15:16:49|0.00722678
15:16:49|0.00722678
15:16:51|0.00722486
15:16:51|0.00722261
15:16:52|0.00721775
15:16:54|0.00721775
15:16:55|0.00721579
15:16:56|0.00721466
15:16:58|0.00721466
15:16:58|0.00721187
15:16:59|0.00722554
15:17:00|0.00722257
15:17:01|0.00722257
15:17:02|0.00722257
15:17:03|0.00722257
15:17:05|0.00722257
15:17:05|0.00722257
15:17:07|0.00722257
15:17:08|0.00722257
15:17:09|0.00721694
15:17:09|0.00721694
15:17:12|0.00721694
15:17:12|0.00721694
15:17:13|0.00721694
15:17:14|0.00721694
15:17:15|0.00721694
15:17:16|0.00721694
15:17:17|0.00721694
15:17:18|0.00721694
15:17:19|0.00721694
15:17:20|0.00721694
15:17:21|0.00721694
15:17:22|0.00721694
15:17:24|0.00721694
15:17:25|0.00721694
15:17:25|0.00721694
15:17:28|0.00721694
15:17:28|0.00721694
15:17:29|0.00721694
15:17:30|0.00721694
15:17:32|0.00721694
15:17:33|0.00721694
15:17:34|0.00722905
15:17:35|0.00722905
15:17:37|0.00722905
15:17:37|0.00723345
15:17:38|0.00723345
15:17:39|0.00723345
15:17:40|0.00723345
15:17:41|0.00723178
15:17:43|0.0072375
15:17:44|0.0072375
15:17:45|0.0072375
15:17:46|0.0072375
15:17:46|0.00723252
15:17:48|0.00722652
15:17:49|0.00723103
15:17:49|0.00723103
15:17:51|0.00723103
15:17:51|0.00723103
15:17:53|0.00723103
15:17:53|0.00723103
15:17:54|0.00723103
15:17:55|0.00723103
15:17:57|0.00723103
15:17:58|0.00723103
15:17:58|0.00723103
15:18:00|0.00723103
15:18:02|0.00723103
15:18:02|0.00723103
15:18:03|0.00723103
15:18:04|0.00723103
15:18:05|0.00723103
15:18:06|0.00723103
15:18:07|0.00723103
15:18:08|0.00722268
15:18:09|0.00722268
15:18:10|0.00722268
15:18:11|0.00722268
15:18:12|0.00722268
15:18:13|0.00722268
15:18:15|0.00722268
15:18:16|0.00722268
15:18:17|0.00722268
15:18:18|0.00722268
15:18:19|0.00722268
15:18:20|0.00722268
15:18:21|0.00722268
15:18:22|0.00722268
15:18:23|0.00722268
15:18:25|0.00722268
15:18:26|0.00722268
15:18:27|0.00722268
15:18:28|0.00722268
15:18:29|0.00721827
15:18:30|0.00721827
15:18:32|0.00721827
15:18:33|0.00721827
15:18:34|0.00721827
15:18:34|0.00721827
15:18:35|0.00721827
15:18:37|0.00721827
15:18:38|0.00721827
15:18:38|0.00721827
15:18:39|0.00721827
15:18:41|0.00721827
15:18:41|0.00721827
15:18:43|0.00721827
15:18:44|0.00721827
15:18:45|0.00721827
15:18:46|0.00721827
15:18:47|0.00721827
15:18:47|0.00721827
15:18:48|0.00721827
15:18:50|0.00721827
15:18:50|0.00721827
15:18:51|0.00722151
15:18:53|0.00722151
15:18:54|0.00722151
15:18:55|0.00722151
15:18:56|0.00722151
15:18:57|0.00722151
15:18:58|0.00722151
15:18:59|0.00722151
15:19:00|0.00722151
15:19:01|0.00722151
15:19:02|0.00722151
15:19:03|0.00722151
15:19:04|0.00722151
15:19:05|0.00722151
15:19:06|0.00722151
15:19:07|0.00722151
15:19:08|0.00722151
15:19:09|0.00722151
15:19:10|0.00722151
15:19:11|0.00722151
15:19:12|0.00722151
15:19:13|0.00722151
15:19:14|0.00722151
15:19:15|0.00722151
15:19:16|0.00722151
15:19:17|0.00722151
15:19:18|0.00722151
15:19:19|0.00722151
15:19:20|0.00722151
15:19:21|0.00722151
15:19:22|0.00722151
15:19:23|0.00722151
15:19:24|0.00722151
15:19:25|0.00722151
15:19:27|0.00722151
15:19:27|0.00722151
15:19:29|0.00722151
15:19:29|0.00722151
15:19:31|0.00722151
15:19:32|0.00721671
15:19:32|0.00721671
15:19:33|0.00721671
15:19:34|0.00721671
15:19:36|0.00721671
15:19:37|0.00721671
15:19:38|0.00722119
15:19:39|0.00722119
15:19:40|0.00722119
15:19:41|0.00722119
15:19:42|0.00722119
15:19:43|0.00722119
15:19:44|0.00722119
15:19:45|0.00722119
15:19:46|0.00722119
15:19:48|0.00722119
15:19:48|0.00722119
15:19:50|0.00722445
15:19:51|0.00722445
15:19:51|0.00722445
15:19:53|0.00722445
15:19:53|0.00722445
15:19:54|0.00722445
15:19:56|0.00722445
15:19:57|0.00722445
15:19:58|0.00722992
15:19:58|0.00722992
15:19:59|0.00722992
15:20:01|0.00723
15:20:01|0.00723
15:20:03|0.00723
15:20:03|0.00723383
15:20:05|0.00723383
15:20:06|0.00723383
15:20:07|0.00723383
15:20:07|0.00723913
15:20:08|0.00723913
15:20:10|0.00724015
15:20:11|0.00724015
15:20:12|0.00724015
15:20:12|0.00724293
15:20:13|0.00724294
15:20:15|0.00724517
15:20:15|0.00724951
15:20:16|0.00724951
15:20:17|0.00724951
15:20:19|0.00725239
15:20:20|0.00725239
15:20:21|0.00725239
15:20:22|0.00725239
15:20:23|0.0072579
15:20:23|0.0072579
15:20:25|0.0072579
15:20:27|0.0072579
15:20:28|0.0072579
15:20:30|0.0072579
15:20:30|0.0072579
15:20:31|0.0072579
15:20:32|0.0072579
15:20:33|0.00724199
15:20:34|0.00724199
15:20:35|0.00724199
15:20:36|0.00724199
15:20:37|0.00724199
15:20:38|0.00724199
15:20:40|0.00724199
15:20:41|0.00724199
15:20:42|0.00724199
15:20:43|0.00723172
15:20:44|0.00723172
15:20:45|0.00722781
15:20:46|0.00722781
15:20:48|0.00723052
15:20:48|0.00723052
15:20:49|0.00722776
15:20:50|0.00722776
15:20:51|0.00722444
15:20:52|0.00722444
15:20:53|0.00722345
15:20:54|0.00722345
15:20:56|0.00722345
15:20:57|0.00722345
15:20:58|0.00722345
15:20:59|0.00722345
15:21:00|0.00722345
15:21:01|0.00722345
15:21:02|0.00722345
15:21:03|0.00722121
15:21:04|0.00722121
15:21:05|0.00722121
15:21:06|0.00722121
15:21:07|0.00722121
15:21:07|0.00722121
15:21:09|0.00722121
15:21:10|0.00722121
15:21:11|0.00722121
15:21:12|0.00722121
15:21:13|0.00722121
15:21:14|0.00722121
15:21:15|0.00721775
15:21:16|0.007217
15:21:17|0.007217
15:21:18|0.00721466
15:21:18|0.00721187
15:21:20|0.00720928
15:21:20|0.00720928
15:21:22|0.00720928
15:21:23|0.00720928
15:21:24|0.00720928
15:21:25|0.00720928
15:21:26|0.00720928
15:21:27|0.00720928
15:21:29|0.00720771
15:21:30|0.00720771
15:21:31|0.00720771
15:21:33|0.00720771
15:21:34|0.00720771
15:21:34|0.00720771
15:21:36|0.00720556
15:21:37|0.00720556
15:21:38|0.00720556
15:21:39|0.00720556
15:21:40|0.00720408
15:21:41|0.00719952
15:21:42|0.00719941
15:21:43|0.00718729
15:21:44|0.00718729
15:21:45|0.00719328
15:21:46|0.00719765
15:21:47|0.00719765
15:21:48|0.00719765
15:21:49|0.00719765
15:21:50|0.00719765
15:21:51|0.00719765
15:21:52|0.00719765
15:21:53|0.00719765
15:21:54|0.00719765
15:21:55|0.00719765
15:21:56|0.00719765
15:21:57|0.00719765
15:21:58|0.00719765
15:21:59|0.0071936
15:22:00|0.0071936
15:22:01|0.0071936
15:22:02|0.0071936
15:22:03|0.0071936
15:22:04|0.0071936
15:22:05|0.0071936
15:22:06|0.0071936
15:22:07|0.0071936
15:22:08|0.0071936
15:22:09|0.0071936
15:22:10|0.0071936
15:22:11|0.0071936
15:22:12|0.0071936
15:22:13|0.0071936
15:22:14|0.0071936
15:22:15|0.0071936
15:22:16|0.0071936
15:22:17|0.0071936
15:22:19|0.0071936
15:22:19|0.0071936
15:22:21|0.0071936
15:22:21|0.0071936
15:22:23|0.0071936
15:22:24|0.0071936
15:22:24|0.0071936
15:22:26|0.00719238
15:22:26|0.00719238
15:22:27|0.00719238
15:22:29|0.00719238
15:22:31|0.00719238
15:22:31|0.00719238
15:22:32|0.00719238
15:22:34|0.00719238
15:22:34|0.00719238
15:22:35|0.00719238
15:22:36|0.00719238
15:22:38|0.00719238
15:22:39|0.00719238
15:22:41|0.00719238
15:22:41|0.00719238
15:22:42|0.00719238
15:22:43|0.00719238
15:22:45|0.00718671
15:22:46|0.00718671
15:22:47|0.00718671
15:22:48|0.00718671
15:22:49|0.00718671
15:22:50|0.00718671
15:22:52|0.00718671
15:22:52|0.00718671
15:22:53|0.00718671
15:22:55|0.00718671
15:22:55|0.00718671
15:22:56|0.00718671
15:22:57|0.00718671
15:22:59|0.00718671
15:22:59|0.00718671
15:23:00|0.00718671
15:23:02|0.00718671
15:23:02|0.00718671
15:23:03|0.00718671
15:23:04|0.00718671
15:23:05|0.00718671
15:23:07|0.00718671
15:23:07|0.00718671
15:23:09|0.00718671
15:23:10|0.00718671
15:23:12|0.00718671
15:23:12|0.00718671
15:23:13|0.00718671
15:23:15|0.00718671
15:23:16|0.00718671
15:23:17|0.00718671
15:23:17|0.00718671
15:23:18|0.00718671
15:23:20|0.00718671
15:23:21|0.00718671
15:23:21|0.00718671
15:23:22|0.00718671
15:23:24|0.00718671
15:23:24|0.00718671
15:23:25|0.00718671
15:23:26|0.00718671
15:23:27|0.00718671
15:23:29|0.00718671
15:23:31|0.00718671
15:23:31|0.00718671
15:23:33|0.00718671
15:23:35|0.00718671
15:23:35|0.00718671
15:23:37|0.00718671
15:23:39|0.00718671
15:23:39|0.00718671
15:23:40|0.00718671
15:23:41|0.00718671
15:23:42|0.00718671
15:23:43|0.00718671
15:23:44|0.00718671
15:23:45|0.00718671
15:23:46|0.00718671
15:23:47|0.00718671
15:23:48|0.00718671
15:23:49|0.00718671
15:23:50|0.00718671
15:23:51|0.00718671
15:23:52|0.00719392
15:23:53|0.00719392
15:23:54|0.00719392
15:23:55|0.00719392
15:23:56|0.00719392
15:23:57|0.00719392
15:23:58|0.00719
15:23:59|0.00719
15:24:00|0.00719
15:24:01|0.00719
15:24:02|0.00719
15:24:03|0.00719
15:24:04|0.00719
15:24:05|0.00719
15:24:06|0.00719
15:24:07|0.00719
15:24:08|0.00719
15:24:09|0.00719
15:24:10|0.00720356
15:24:11|0.00720356
15:24:12|0.00720356
15:24:13|0.00720356
15:24:14|0.00720356
15:24:15|0.00720356
15:24:16|0.00720356
15:24:17|0.00720356
15:24:18|0.00720356
15:24:19|0.00720356
15:24:20|0.00720356
15:24:21|0.00720356
15:24:22|0.00720356
15:24:23|0.00720356
15:24:24|0.00720356
15:24:25|0.00720356
15:24:26|0.00720435
15:24:27|0.00720435
15:24:28|0.00720435
15:24:30|0.00720833
15:24:31|0.00720834
15:24:33|0.00720834
15:24:34|0.00720834
15:24:35|0.00720834
15:24:36|0.00720834
15:24:38|0.00720834
15:24:38|0.00720834
15:24:39|0.00720834
15:24:40|0.00720834
15:24:41|0.00720834
15:24:42|0.007195
15:24:43|0.007195
15:24:44|0.007195
15:24:46|0.007195
15:24:47|0.007195
15:24:47|0.007195
15:24:49|0.007195
15:24:51|0.007195
15:24:51|0.007195
15:24:52|0.007195
15:24:53|0.007195
15:24:54|0.007195
15:24:55|0.007195
15:24:56|0.007195
15:24:57|0.0071906
15:24:58|0.0071906
15:25:00|0.0071906
15:25:01|0.0071906
15:25:02|0.0071906
15:25:03|0.00719043
15:25:04|0.00719043
15:25:04|0.00719043
15:25:06|0.00719043
15:25:07|0.00719043
15:25:08|0.00719043
15:25:09|0.00719043
15:25:10|0.00719043
15:25:11|0.00719043
15:25:11|0.00719043
15:25:13|0.00719043
15:25:14|0.00719043
15:25:15|0.00719043
15:25:16|0.00719043
15:25:17|0.00719043
15:25:18|0.00719043
15:25:19|0.00719043
15:25:20|0.00719043
15:25:21|0.00719043
15:25:21|0.00719043
15:25:22|0.00719043
15:25:24|0.00719043
15:25:25|0.00719043
15:25:26|0.00719043
15:25:27|0.00719043
15:25:27|0.00719043
15:25:29|0.00719043
15:25:30|0.00719043
15:25:32|0.00719043
15:25:33|0.00719289
15:25:35|0.00719289
15:25:35|0.0071973
15:25:36|0.0071973
15:25:37|0.0071973
15:25:39|0.00720376
15:25:40|0.00720376
15:25:41|0.00720376
15:25:42|0.00720376
15:25:43|0.00720376
15:25:44|0.00720376
15:25:45|0.00720376
15:25:46|0.00720376
15:25:47|0.00721404
15:25:48|0.00721683
15:25:49|0.00721683
15:25:50|0.00721683
15:25:51|0.00721683
15:25:52|0.00722633
15:25:53|0.00722137
15:25:54|0.00722697
15:25:55|0.00722697
15:25:56|0.00722866
15:25:57|0.00722866
15:25:58|0.00723097
15:25:59|0.0072375
15:26:01|0.00723925
15:26:01|0.00723925
15:26:02|0.00723925
15:26:03|0.00723925
15:26:04|0.00723925
15:26:05|0.00723925
15:26:07|0.00723925
15:26:08|0.00723925
15:26:08|0.00723925
15:26:09|0.00722523
15:26:11|0.00722523
15:26:11|0.00722523
15:26:12|0.00722523
15:26:14|0.00722523
15:26:14|0.00722523
15:26:15|0.00722523
15:26:16|0.00722523
15:26:17|0.00722523
15:26:18|0.00722523
15:26:20|0.00722523
15:26:20|0.00722523
15:26:22|0.00722444
15:26:22|0.00722444
15:26:24|0.00722444
15:26:24|0.00722444
15:26:26|0.00722444
15:26:27|0.00722444
15:26:27|0.00722444
15:26:29|0.00721802
15:26:29|0.00721634
15:26:30|0.00721634
15:26:32|0.00721432
15:26:33|0.00721425
15:26:34|0.00720928
15:26:37|0.00721169
15:26:37|0.00721169
15:26:38|0.00721169
15:26:40|0.00721169
15:26:42|0.00721169
15:26:42|0.00721169
15:26:43|0.00721169
15:26:44|0.00721169
15:26:46|0.00721169
15:26:47|0.00720928
15:26:48|0.00720928
15:26:50|0.00720928
15:26:50|0.00720928
15:26:51|0.00720928
15:26:52|0.00720928
15:26:53|0.00720928
15:26:54|0.00720928
15:26:55|0.00720928
15:26:56|0.00720928
15:26:57|0.00720928
15:26:58|0.00720928
15:26:59|0.00720928
15:27:00|0.00720928
15:27:01|0.00721699
15:27:02|0.00721699
15:27:03|0.00721699
15:27:04|0.00721699
15:27:05|0.00721699
15:27:08|0.00721699
15:27:09|0.00721699
15:27:09|0.00721699
15:27:11|0.00721699
15:27:12|0.00721699
15:27:13|0.00721699
15:27:14|0.00721699
15:27:15|0.00721699
15:27:16|0.00721699
15:27:17|0.00721699
15:27:18|0.00721699
15:27:19|0.00721699
15:27:20|0.00721699
15:27:22|0.00721699
15:27:23|0.00721699
15:27:23|0.00721699
15:27:24|0.00721699
15:27:26|0.00721699
15:27:26|0.00721699
15:27:28|0.0072201
15:27:29|0.0072201
15:27:30|0.0072201
15:27:30|0.0072201
15:27:32|0.0072201
15:27:33|0.00724015
15:27:35|0.00724203
15:27:36|0.00724057
15:27:37|0.00724057
15:27:38|0.00724057
15:27:39|0.00724057
15:27:40|0.00724057
15:27:41|0.00724057
15:27:42|0.00724057
15:27:43|0.00723875
15:27:43|0.00723875
15:27:45|0.00723389
15:27:46|0.00723389
15:27:47|0.00722931
15:27:47|0.00722931
15:27:49|0.00722931
15:27:50|0.00722931
15:27:51|0.00722931
15:27:52|0.00722931
15:27:53|0.00722931
15:27:54|0.00722931
15:27:55|0.00722931
15:27:57|0.00722931
15:27:58|0.00722931
15:27:59|0.00722931
15:28:00|0.00722931
15:28:02|0.00722931
15:28:02|0.00722931
15:28:04|0.00722931
15:28:05|0.00722931
15:28:06|0.00722931
15:28:07|0.00722931
15:28:08|0.00722931
15:28:09|0.00722931
15:28:10|0.00722931
15:28:11|0.00722931
15:28:13|0.00722931
15:28:13|0.00722931
15:28:14|0.00722931
15:28:15|0.00722931
15:28:16|0.00722931
15:28:17|0.00722931
15:28:18|0.00722931
15:28:20|0.00722931
15:28:21|0.00722931
15:28:22|0.00723889
15:28:22|0.00723889
15:28:23|0.00723889
15:28:25|0.00724332
15:28:26|0.00724332
15:28:27|0.0072466
15:28:27|0.0072466
15:28:29|0.00724951
15:28:30|0.00725005
15:28:31|0.00725005
15:28:31|0.00725005
15:28:33|0.00725005
15:28:35|0.00725005
15:28:36|0.00725005
15:28:38|0.00725502
15:28:38|0.00725502
15:28:39|0.00725502
15:28:40|0.00724734
15:28:41|0.00725309
15:28:42|0.00725309
15:28:43|0.00725309
15:28:44|0.00725309
15:28:45|0.00725309
15:28:46|0.00725309
15:28:47|0.00725631
15:28:48|0.00725631
15:28:49|0.00725631
15:28:51|0.00725631
15:28:53|0.00725631
15:28:54|0.00725631
15:28:55|0.00724891
15:28:55|0.00724891
15:28:56|0.00724891
15:28:57|0.00724891
15:28:58|0.00724442
15:28:59|0.00724442
15:29:01|0.00724442
15:29:01|0.00724442
15:29:03|0.00724442
15:29:03|0.00724693
15:29:04|0.00724693
15:29:06|0.00724693
15:29:06|0.00724693
15:29:08|0.00724693
15:29:09|0.00724693
15:29:09|0.00724693
15:29:11|0.00724693
15:29:11|0.00725484
15:29:12|0.00725484
15:29:14|0.00725484
15:29:15|0.00725394
15:29:15|0.00725394
15:29:16|0.00725394
15:29:17|0.00725394
15:29:18|0.00725394
15:29:19|0.00725394
15:29:20|0.00725394
15:29:22|0.00725394
15:29:22|0.00725394
15:29:23|0.00725394
15:29:24|0.00725394
15:29:25|0.00725394
15:29:26|0.00725394
15:29:28|0.00725394
15:29:28|0.00725394
15:29:30|0.00725394
15:29:31|0.00725394
15:29:31|0.00725394
15:29:32|0.00725394
15:29:33|0.00725394
15:29:35|0.00725394
15:29:36|0.00724513
15:29:37|0.00724513
15:29:39|0.00724513
15:29:40|0.00724513
15:29:40|0.00724513
15:29:41|0.00724442
15:29:43|0.00724442
15:29:43|0.00724442
15:29:45|0.00724442
15:29:45|0.00724442
15:29:47|0.00724442
15:29:47|0.00724442
15:29:49|0.00724442
15:29:49|0.00724442
15:29:50|0.00724442
15:29:51|0.00724442
15:29:52|0.00724442
15:29:53|0.00724442
15:29:55|0.00724442
15:29:56|0.00724442
15:29:56|0.00724442
15:29:58|0.00724442
15:29:58|0.00724442
15:29:59|0.00724442
15:30:00|0.00724442
15:30:02|0.00724442
15:30:03|0.00724442
15:30:05|0.00724442
15:30:06|0.00724442
15:30:07|0.00724442
15:30:07|0.00724442
15:30:08|0.00724442
15:30:09|0.00724442
15:30:11|0.00724442
15:30:11|0.00724442
15:30:13|0.00724442
15:30:13|0.00724442
15:30:15|0.00724442
15:30:15|0.00724442
15:30:17|0.00724442
15:30:18|0.00724442
15:30:19|0.00724442
15:30:19|0.00724442
15:30:20|0.00724442
15:30:21|0.00724829
15:30:22|0.00724829
15:30:24|0.00724829
15:30:24|0.00724829
15:30:25|0.00724829
15:30:27|0.00724829
15:30:28|0.00724829
15:30:28|0.00724829
15:30:29|0.00724442
15:30:31|0.00724442
15:30:32|0.00724442
15:30:33|0.00724442
15:30:34|0.00724442
15:30:35|0.00724442
15:30:37|0.00724442
15:30:38|0.00724442
15:30:39|0.00723756
15:30:40|0.00723756
15:30:41|0.00723756
15:30:43|0.00722892
15:30:44|0.00722892
15:30:44|0.00722892
15:30:46|0.00722892
15:30:46|0.00722719
15:30:48|0.00722719
15:30:49|0.00722719
15:30:50|0.00722719
15:30:51|0.00722719
15:30:52|0.00722719
15:30:53|0.00722719
15:30:54|0.00722719
15:30:55|0.00722719
15:30:56|0.00722719
15:30:57|0.00722719
15:30:58|0.00722719
15:30:59|0.00722719
15:31:00|0.00722719
15:31:01|0.00722172
15:31:02|0.00722123
15:31:03|0.00722123
15:31:04|0.00722123
15:31:05|0.00722123
15:31:06|0.00722123
15:31:07|0.00722123
15:31:08|0.00722123
15:31:09|0.00722123
15:31:10|0.00722123
15:31:11|0.00722121
15:31:13|0.00722121
15:31:14|0.0072194
15:31:15|0.00721579
15:31:16|0.00721579
15:31:16|0.00721466
15:31:18|0.00721466
15:31:19|0.00721466
15:31:19|0.00721466
15:31:20|0.00721466
15:31:22|0.00721466
15:31:22|0.00721466
15:31:23|0.00721466
15:31:24|0.00721466
15:31:25|0.00721466
15:31:26|0.00721466
15:31:27|0.00721466
15:31:29|0.00721466
15:31:30|0.00721466
15:31:31|0.00721466
15:31:32|0.00721466
15:31:33|0.00721466
15:31:34|0.00721466
15:31:35|0.00721466
15:31:36|0.00721466
15:31:38|0.00721466
15:31:39|0.00721466
15:31:41|0.00721466
15:31:42|0.00721466
15:31:44|0.00721466
15:31:45|0.00721466
15:31:46|0.00721466
15:31:47|0.00721466
15:31:48|0.00721466
15:31:49|0.00721466
15:31:50|0.00721466
15:31:52|0.00721466
15:31:53|0.00721466
15:31:54|0.00721466
15:31:55|0.00721466
15:31:56|0.00721466
15:31:56|0.00721466
15:31:58|0.00721466
15:31:59|0.00721466
15:32:00|0.00721187
15:32:01|0.00720928
15:32:02|0.00720928
15:32:02|0.00720928
15:32:05|0.00720928
15:32:05|0.00720928
15:32:06|0.00720928
15:32:07|0.00720928
15:32:08|0.00720928
15:32:09|0.00720928
15:32:10|0.00720928
15:32:12|0.00720928
15:32:13|0.00720928
15:32:14|0.00720928
15:32:15|0.00720928
15:32:16|0.00720928
15:32:16|0.00720928
15:32:18|0.00720928
15:32:19|0.00720928
15:32:20|0.00720928
15:32:21|0.00720928
15:32:21|0.00720928
15:32:23|0.00720928
15:32:25|0.00720928
15:32:25|0.00720928
15:32:26|0.00720928
15:32:28|0.00720928
15:32:29|0.00720928
15:32:30|0.00720928
15:32:32|0.00720928
15:32:32|0.00720928
15:32:33|0.00720928
15:32:34|0.00720928
15:32:35|0.00720928
15:32:36|0.00720928
15:32:38|0.00720928
15:32:39|0.00720928
15:32:41|0.00720928
15:32:41|0.00720928
15:32:43|0.00720928
15:32:45|0.00720928
15:32:45|0.00720928
15:32:47|0.00720928
15:32:48|0.00720928
15:32:49|0.00720928
15:32:51|0.00720928
15:32:51|0.00720928
15:32:52|0.00720928
15:32:53|0.00720928
15:32:55|0.00720928
15:32:56|0.00720928
15:32:57|0.00720928
15:32:58|0.00720928
15:32:59|0.00720928
15:33:00|0.00720928
15:33:00|0.00720928
15:33:01|0.00720928
15:33:03|0.00720928
15:33:04|0.00720928
15:33:05|0.00720928
15:33:06|0.00720928
15:33:07|0.00720928
15:33:09|0.00720928
15:33:10|0.00720928
15:33:11|0.00720928
15:33:12|0.00720928
15:33:13|0.00720928
15:33:15|0.00720928
15:33:15|0.00720928
15:33:16|0.00720928
15:33:17|0.00720928
15:33:19|0.00720697
15:33:20|0.00720697
15:33:20|0.00720697
15:33:22|0.00720697
15:33:22|0.00720014
15:33:24|0.00719953
15:33:25|0.00719953
15:33:26|0.00719953
15:33:26|0.00719953
15:33:28|0.00719953
15:33:29|0.00719953
15:33:29|0.00719953
15:33:31|0.00719953
15:33:31|0.00719953
15:33:32|0.00719953
15:33:34|0.00719953
15:33:35|0.00719953
15:33:35|0.00719953
15:33:37|0.00719953
15:33:38|0.00719953
15:33:40|0.00719953
15:33:40|0.00719953
15:33:41|0.00719953
15:33:42|0.00720788
15:33:43|0.00720788
15:33:44|0.00720788
15:33:46|0.00720788
15:33:47|0.00720788
15:33:49|0.00720788
15:33:49|0.00720788
15:33:50|0.00721226
15:33:52|0.00721226
15:33:53|0.00721226
15:33:53|0.00722139
15:33:55|0.00722183
15:33:56|0.00722427
15:33:56|0.00722486
15:33:58|0.00722486
15:33:59|0.00722486
15:34:00|0.00722486
15:34:00|0.00722486
15:34:02|0.00722486
15:34:02|0.00722486
15:34:04|0.00722486
15:34:05|0.00722486
15:34:05|0.00722486
15:34:06|0.00722486
15:34:08|0.00722486
15:34:09|0.00722486
15:34:10|0.00722486
15:34:11|0.00722486
15:34:12|0.00722486
15:34:13|0.00722486
15:34:14|0.00722486
15:34:15|0.00722486
15:34:15|0.00722486
15:34:17|0.00722486
15:34:18|0.00722486
15:34:19|0.00722486
15:34:19|0.00721626
15:34:20|0.00721626
15:34:22|0.00721626
15:34:23|0.00721626
15:34:24|0.00721626
15:34:25|0.00721626
15:34:26|0.00721626
15:34:27|0.00721626
15:34:28|0.00721626
15:34:29|0.00721626
15:34:30|0.00721626
15:34:31|0.00721626
15:34:32|0.00721626
15:34:33|0.00721626
15:34:34|0.00721626
15:34:34|0.00721626
15:34:35|0.00721626
15:34:37|0.00721626
15:34:38|0.00721537
15:34:39|0.00721537
15:34:40|0.00721537
15:34:42|0.00721537
15:34:42|0.00721537
15:34:43|0.00721537
15:34:44|0.00721537
15:34:45|0.00721537
15:34:46|0.00721537
15:34:47|0.00721537
15:34:48|0.00721537
15:34:49|0.00721537
15:34:50|0.00721537
15:34:51|0.00721537
15:34:52|0.00721537
15:34:54|0.00721537
15:34:55|0.00721537
15:34:55|0.00721537
15:34:57|0.00721537
15:34:58|0.00720949
15:34:59|0.00720949
15:35:00|0.00720949
15:35:01|0.00720949
15:35:03|0.00720949
15:35:04|0.00720949
15:35:05|0.00720949
15:35:06|0.00720949
15:35:07|0.00720949
15:35:08|0.00720904
15:35:09|0.00720904
15:35:10|0.00720904
15:35:12|0.00720904
15:35:12|0.00720904
15:35:13|0.00720904
15:35:15|0.00720904
15:35:16|0.00720904
15:35:17|0.00720904
15:35:18|0.00720904
15:35:19|0.00720904
15:35:20|0.00720904
15:35:21|0.00720904
15:35:22|0.00720904
15:35:23|0.00720904
15:35:24|0.00720904
15:35:25|0.0072026
15:35:26|0.0072026
15:35:27|0.0072026
15:35:28|0.00720094
15:35:29|0.00720094
15:35:30|0.00720094
15:35:31|0.00720094
15:35:32|0.00720094
15:35:33|0.00720094
15:35:34|0.00720094
15:35:35|0.00720094
15:35:36|0.00720094
15:35:37|0.00720094
15:35:38|0.00720094
15:35:39|0.00720094
15:35:40|0.00720094
15:35:42|0.00719941
15:35:43|0.00719941
15:35:44|0.00719941
15:35:45|0.00719941
15:35:46|0.0071979
15:35:47|0.00719777
15:35:48|0.00719777
15:35:49|0.00719777
15:35:50|0.00719516
15:35:51|0.00719516
15:35:52|0.0071924
15:35:54|0.0071924
15:35:55|0.0071924
15:35:56|0.0071924
15:35:57|0.0071924
15:35:57|0.0071924
15:35:59|0.0071924
15:35:59|0.0071924
15:36:00|0.0071924
15:36:01|0.0071924
15:36:03|0.0071924
15:36:03|0.0071924
15:36:04|0.0071924
15:36:05|0.00719999
15:36:06|0.00720355
15:36:07|0.00720355
15:36:08|0.00720355
15:36:10|0.00720355
15:36:11|0.00720791
15:36:12|0.00720791
15:36:13|0.00720791
15:36:14|0.00720791
15:36:15|0.00720791
15:36:16|0.00720791
15:36:17|0.00720791
15:36:18|0.00720791
15:36:19|0.00720791
15:36:20|0.00721284
15:36:21|0.00721284
15:36:22|0.00721284
15:36:23|0.00721284
15:36:24|0.00721404
15:36:26|0.00721956
15:36:26|0.00721956
15:36:27|0.00721956
15:36:28|0.00721956
15:36:29|0.00721956
15:36:30|0.00721956
15:36:32|0.00721956
15:36:32|0.00721956
15:36:34|0.00721956
15:36:35|0.00721956
15:36:35|0.00721956
15:36:36|0.00721956
15:36:37|0.00721956
15:36:39|0.00721956
15:36:39|0.00721956
15:36:41|0.00721956
15:36:42|0.00721956
15:36:43|0.00721956
15:36:44|0.00721956
15:36:45|0.00721956
15:36:46|0.00721956
15:36:48|0.00721956
15:36:49|0.00721956
15:36:49|0.00721956
15:36:51|0.00721956
15:36:52|0.00721956
15:36:53|0.00721956
15:36:54|0.00721956
15:36:56|0.00721956
15:36:56|0.00721956
15:36:57|0.00721956
15:36:58|0.00721956
15:37:00|0.00721956
15:37:01|0.00721956
15:37:02|0.00721956
15:37:03|0.00721956
15:37:04|0.00721956
15:37:05|0.00721956
15:37:06|0.00721956
15:37:08|0.00721956
15:37:08|0.00721956
15:37:10|0.00721956
15:37:11|0.00721956
15:37:12|0.00721956
15:37:13|0.00721956
15:37:14|0.00721956
15:37:15|0.00721956
15:37:16|0.00721956
15:37:17|0.00721956
15:37:18|0.00721956
15:37:19|0.00721956
15:37:20|0.00721956
15:37:21|0.00721956
15:37:22|0.00721956
15:37:23|0.00721956
15:37:24|0.00721956
15:37:25|0.00721956
15:37:26|0.00721956
15:37:27|0.00721956
15:37:28|0.00721956
15:37:29|0.00721956
15:37:30|0.00721956
15:37:31|0.00721956
15:37:32|0.00721956
15:37:33|0.00721956
15:37:34|0.00721956
15:37:35|0.00721956
15:37:36|0.00721956
15:37:37|0.00721956
15:37:38|0.00721956
15:37:39|0.00721956
15:37:40|0.00721448
15:37:41|0.00721448
15:37:42|0.00721448
15:37:44|0.00721448
15:37:45|0.0072042
15:37:46|0.0072042
15:37:47|0.0072042
15:37:48|0.0072042
15:37:49|0.0072042
15:37:50|0.0072042
15:37:51|0.0072042
15:37:53|0.0072042
15:37:54|0.0072042
15:37:54|0.0072042
15:37:55|0.0072042
15:37:56|0.0072042
15:37:57|0.0072042
15:37:59|0.0072042
15:37:59|0.0072042
15:38:01|0.0072042
15:38:02|0.0072042
15:38:02|0.0072042
15:38:03|0.00720753
15:38:04|0.00720753
15:38:05|0.00720634
15:38:06|0.00720802
15:38:07|0.00720802
15:38:08|0.00720802
15:38:10|0.00720802
15:38:10|0.00720802
15:38:12|0.00720762
15:38:13|0.00721137
15:38:14|0.00721075
15:38:15|0.00721075
15:38:16|0.00721075
15:38:17|0.00721075
15:38:18|0.00721075
15:38:19|0.00721075
15:38:20|0.00721075
15:38:21|0.00721075
15:38:22|0.00721075
15:38:23|0.00721075
15:38:24|0.00721075
15:38:25|0.00721075
15:38:26|0.00721075
15:38:27|0.00721075
15:38:28|0.00721075
15:38:29|0.00721075
15:38:30|0.00721075
15:38:31|0.00721075
15:38:32|0.00721075
15:38:33|0.00721075
15:38:34|0.00721075
15:38:35|0.00721075
15:38:36|0.00721075
15:38:37|0.00721075
15:38:38|0.00721075
15:38:39|0.00721075
15:38:40|0.00721075
15:38:41|0.00721075
15:38:42|0.00721075
15:38:43|0.00721075
15:38:44|0.00721075
15:38:45|0.00721075
15:38:46|0.00721075
15:38:47|0.00721075
15:38:48|0.00721075
15:38:50|0.00721075
15:38:51|0.00721075
15:38:52|0.00721075
15:38:52|0.00721075
15:38:53|0.00721075
15:38:55|0.00721075
15:38:56|0.00721075
15:38:56|0.00721075
15:38:58|0.00721075
15:38:58|0.00721075
15:38:59|0.00721492
15:39:01|0.00721492
15:39:02|0.00721492
15:39:03|0.00721492
15:39:04|0.00721492
15:39:05|0.00721492
15:39:06|0.00721492
15:39:07|0.00721009
15:39:09|0.00721009
15:39:10|0.00721009
15:39:11|0.00721009
15:39:13|0.00721009
15:39:13|0.00720668
15:39:14|0.00720668
15:39:15|0.00720668
15:39:16|0.00720668
15:39:17|0.00720668
15:39:18|0.00720668
15:39:19|0.00720668
15:39:20|0.00720668
15:39:21|0.00720668
15:39:22|0.00720668
15:39:23|0.00720668
15:39:24|0.00720668
15:39:25|0.00720668
15:39:26|0.00720668
15:39:27|0.00720668
15:39:28|0.00720668
15:39:29|0.00720668
15:39:30|0.00720668
15:39:31|0.00720668
15:39:32|0.00720668
15:39:33|0.00719834
15:39:34|0.00719834
15:39:35|0.00719834
15:39:37|0.00720024
15:39:38|0.00720024
15:39:39|0.00720024
15:39:40|0.00720024
15:39:40|0.00720024
15:39:41|0.00720024
15:39:43|0.00720024
15:39:44|0.00720024
15:39:45|0.00720024
15:39:46|0.00720024
15:39:48|0.00720024
15:39:48|0.00720024
15:39:49|0.00720024
15:39:50|0.00720024
15:39:51|0.00720024
15:39:52|0.00720024
15:39:53|0.00720024
15:39:54|0.00720247
15:39:56|0.00720247
15:39:57|0.00720247
15:39:59|0.00720247
15:39:59|0.00720247
15:40:00|0.00720247
15:40:02|0.00720247
15:40:02|0.00720247
15:40:04|0.00719518
15:40:06|0.00719518
15:40:06|0.00719518
15:40:07|0.00719518
15:40:08|0.00719518
15:40:09|0.00719518
15:40:10|0.00719527
15:40:11|0.00719527
15:40:13|0.00720024
15:40:14|0.00720024
15:40:15|0.00720024
15:40:16|0.00720024
15:40:17|0.00720024
15:40:17|0.00720024
15:40:19|0.00720024
15:40:20|0.00720024
15:40:21|0.00720024
15:40:22|0.00720024
15:40:23|0.00720024
15:40:24|0.00720024
15:40:25|0.00720024
15:40:26|0.00720024
15:40:26|0.00720024
15:40:28|0.00720024
15:40:28|0.00720024
15:40:30|0.00720024
15:40:31|0.00719211
15:40:32|0.007189
15:40:33|0.007189
15:40:34|0.007189
15:40:35|0.007189
15:40:36|0.00718671
15:40:37|0.00718671
15:40:38|0.00718445
15:40:39|0.0071842
15:40:40|0.0071842
15:40:41|0.0071842
15:40:41|0.0071842
15:40:43|0.0071904
15:40:44|0.0071904
15:40:45|0.00719454
15:40:47|0.00719454
15:40:48|0.0071807
15:40:50|0.0071807
15:40:51|0.00718424
15:40:53|0.00718424
15:40:54|0.00718424
15:40:54|0.00718424
15:40:55|0.00718424
15:40:56|0.00718424
15:40:57|0.00718424
15:40:59|0.00717786
15:41:00|0.00717786
15:41:01|0.00717787
15:41:02|0.00717786
15:41:03|0.00717731
15:41:04|0.00717731
15:41:05|0.00717731
15:41:06|0.00717731
15:41:08|0.00717731
15:41:09|0.00717731
15:41:10|0.00717731
15:41:11|0.00717731
15:41:12|0.00718417
15:41:13|0.00718417
15:41:14|0.00718417
15:41:15|0.00718417
15:41:16|0.00718417
15:41:17|0.00718417
15:41:18|0.00718417
15:41:19|0.00718417
15:41:21|0.00718417
15:41:22|0.00718417
15:41:22|0.00718417
15:41:23|0.00718417
15:41:25|0.00718417
15:41:26|0.00718536
15:41:26|0.00718536
15:41:28|0.00718536
15:41:29|0.00718536
15:41:29|0.00718536
15:41:31|0.00718536
15:41:31|0.00718536
15:41:32|0.00718536
15:41:33|0.00718536
15:41:35|0.00718634
15:41:35|0.00718634
15:41:36|0.00718634
15:41:38|0.00718634
15:41:38|0.00718634
15:41:40|0.00718634
15:41:40|0.00718901
15:41:41|0.00718901
15:41:42|0.00718965
15:41:44|0.00718965
15:41:44|0.00718965
15:41:46|0.00718965
15:41:46|0.00718965
15:41:48|0.00718965
15:41:48|0.00718965
15:41:50|0.00718965
15:41:50|0.00718965
15:41:52|0.00718965
15:41:53|0.00718965
15:41:54|0.00718965
15:41:55|0.00718965
15:41:56|0.00718965
15:41:57|0.00718965
15:41:58|0.00718965
15:41:59|0.00718965
15:42:00|0.00718965
15:42:02|0.00718965
15:42:03|0.00718965
15:42:05|0.00719401
15:42:06|0.0071951
15:42:07|0.0071951
15:42:07|0.0071951
15:42:09|0.0071951
15:42:10|0.0071951
15:42:11|0.0071951
15:42:12|0.0071951
15:42:13|0.00719782
15:42:14|0.00719782
15:42:15|0.00719782
15:42:17|0.00719782
15:42:17|0.00719782
15:42:18|0.00719782
15:42:20|0.00719782
15:42:20|0.00719934
15:42:21|0.00719934
15:42:22|0.00720231
15:42:23|0.00720231
15:42:24|0.00720231
15:42:25|0.00720231
15:42:27|0.00720231
15:42:27|0.00720231
15:42:28|0.00720231
15:42:29|0.00720231
15:42:31|0.00720487
15:42:32|0.00720487
15:42:32|0.00720498
15:42:33|0.00720498
15:42:34|0.00720498
15:42:36|0.00720498
15:42:36|0.00720498
15:42:38|0.00720498
15:42:39|0.00720498
15:42:40|0.00720498
15:42:41|0.00720498
15:42:42|0.00720607
15:42:43|0.00720607
15:42:44|0.00720784
15:42:45|0.00720784
15:42:46|0.00720784
15:42:47|0.00720784
15:42:49|0.00721212
15:42:50|0.00721212
15:42:51|0.00721404
15:42:52|0.00721404
15:42:54|0.00721404
15:42:55|0.00721683
15:42:56|0.00721956
15:42:56|0.00721956
15:42:58|0.00721956
15:42:59|0.00721956
15:43:01|0.00721699
15:43:01|0.00721699
15:43:02|0.00721672
15:43:03|0.00721672
15:43:04|0.00720707
15:43:05|0.00720707
15:43:06|0.00720624
15:43:07|0.00720624
15:43:08|0.00720624
15:43:10|0.00721082
15:43:12|0.00721082
15:43:12|0.00721082
15:43:14|0.00721082
15:43:14|0.00721082
15:43:16|0.00721082
15:43:17|0.00721082
15:43:18|0.00721082
15:43:20|0.00721082
15:43:20|0.00721082
15:43:21|0.00721082
15:43:22|0.00721082
15:43:23|0.00721082
15:43:24|0.00721082
15:43:25|0.00721082
15:43:26|0.00721082
15:43:27|0.00721082
15:43:28|0.00721082
15:43:29|0.00721082
15:43:30|0.00721082
15:43:31|0.00721082
15:43:32|0.00721082
15:43:33|0.00721082
15:43:34|0.00721082
15:43:35|0.00721082
15:43:36|0.00721082
15:43:37|0.00721082
15:43:38|0.00721082
15:43:39|0.00721082
15:43:40|0.00721082
15:43:41|0.00721082
15:43:42|0.00721082
15:43:43|0.00721761
15:43:44|0.00721761
15:43:45|0.00721761
15:43:46|0.00721761
15:43:47|0.00721761
15:43:48|0.00721761
15:43:50|0.00721761
15:43:51|0.00721761
15:43:51|0.00721761
15:43:53|0.00721761
15:43:55|0.00721761
15:43:55|0.00721761
15:43:56|0.00721761
15:43:57|0.00721761
15:43:59|0.00721761
15:44:00|0.00721761
15:44:01|0.00721761
15:44:02|0.00721761
15:44:03|0.00721761
15:44:04|0.00721761
15:44:05|0.00721761
15:44:06|0.00721712
15:44:06|0.00721712
15:44:09|0.00721712
15:44:09|0.00721712
15:44:10|0.00721712
15:44:11|0.00721712
15:44:12|0.00721053
15:44:13|0.00721053
15:44:14|0.00721053
15:44:15|0.00721053
15:44:16|0.00721052
15:44:17|0.00721052
15:44:18|0.00721052
15:44:19|0.00721052
15:44:20|0.00721052
15:44:21|0.00721052
15:44:22|0.00721052
15:44:23|0.00721052
15:44:24|0.00721052
15:44:25|0.00721052
15:44:26|0.00720602
15:44:27|0.00720602
15:44:28|0.00720602
15:44:29|0.00720602
15:44:30|0.00720602
15:44:32|0.00720513
15:44:33|0.00720513
15:44:34|0.00720513
15:44:35|0.00720513
15:44:37|0.00720513
15:44:37|0.00720513
15:44:39|0.00720513
15:44:40|0.00720513
15:44:41|0.00720513
15:44:42|0.00720513
15:44:42|0.00720513
15:44:44|0.00720513
15:44:45|0.00720513
15:44:46|0.00720513
15:44:47|0.00720513
15:44:48|0.00720513
15:44:49|0.00720513
15:44:50|0.00720513
15:44:51|0.00720513
15:44:52|0.00720513
15:44:53|0.00720513
15:44:54|0.00720513
15:44:56|0.00720513
15:44:57|0.00720513
15:44:59|0.00720513
15:45:00|0.00720513
15:45:02|0.00720513
15:45:02|0.00720513
15:45:04|0.00720513
15:45:04|0.00720513
15:45:06|0.00720513
15:45:06|0.00720513
15:45:08|0.00720513
15:45:08|0.00720513
15:45:10|0.00720513
15:45:10|0.00720513
15:45:11|0.00720513
15:45:13|0.00720513
15:45:14|0.00720513
15:45:15|0.00720736
15:45:16|0.00720736
15:45:17|0.00720736
15:45:18|0.00720736
15:45:19|0.00720736
15:45:20|0.00720736
15:45:21|0.00720736
15:45:22|0.00720736
15:45:23|0.00720736
15:45:24|0.0072119
15:45:25|0.0072119
15:45:26|0.0072119
15:45:27|0.0072119
15:45:28|0.00721544
15:45:29|0.00721544
15:45:30|0.00721544
15:45:31|0.00721544
15:45:32|0.00721546
15:45:33|0.00721546
15:45:34|0.00721546
15:45:35|0.00722183
15:45:36|0.00722427
15:45:37|0.00722427
15:45:38|0.00722427
15:45:39|0.00722427
15:45:40|0.00722553
15:45:41|0.00722553
15:45:42|0.00722755
15:45:43|0.00722755
15:45:44|0.00722929
15:45:45|0.00722929
15:45:46|0.00722929
15:45:47|0.00722929
15:45:48|0.00722929
15:45:49|0.00722929
15:45:50|0.00722929
15:45:51|0.00722929
15:45:52|0.00722462
15:45:53|0.00722462
15:45:55|0.00722462
15:45:56|0.00722462
15:45:57|0.00722462
15:45:59|0.00722462
15:45:59|0.00722462
15:46:01|0.00722462
15:46:02|0.00722462
15:46:03|0.00722462
15:46:03|0.00722462
15:46:04|0.00722462
15:46:05|0.00722462
15:46:06|0.00722462
15:46:07|0.00722462
15:46:09|0.00722462
15:46:10|0.00722462
15:46:10|0.00722462
15:46:12|0.00722462
15:46:13|0.00722462
15:46:14|0.00722462
15:46:15|0.00722462
15:46:16|0.00722462
15:46:17|0.00722462
15:46:18|0.00722462
15:46:19|0.00722462
15:46:21|0.00722462
15:46:22|0.00722462
15:46:23|0.00722462
15:46:23|0.00722462
15:46:24|0.00723097
15:46:25|0.00723213
15:46:26|0.00723213
15:46:27|0.00723213
15:46:29|0.00723213
15:46:29|0.00723213
15:46:30|0.00723213
15:46:32|0.00723213
15:46:33|0.00723213
15:46:34|0.00723213
15:46:35|0.00723213
15:46:36|0.00722643
15:46:37|0.00722643
15:46:38|0.00722643
15:46:39|0.00722643
15:46:40|0.00722643
15:46:41|0.00722643
15:46:42|0.00722643
15:46:43|0.00723167
15:46:44|0.00723167
15:46:45|0.00723167
15:46:46|0.00723167
15:46:47|0.00723167
15:46:48|0.00723167
15:46:49|0.00723167
15:46:50|0.00723167
15:46:51|0.00723167
15:46:53|0.00723167
15:46:54|0.00723167
15:46:56|0.00723357
15:46:57|0.00723357
15:46:58|0.00723357
15:46:59|0.00723637
15:47:01|0.00723637
15:47:01|0.00723637
15:47:02|0.00723637
15:47:03|0.00723672
15:47:04|0.00723925
15:47:06|0.00724015
15:47:08|0.00724015
15:47:08|0.00724294
15:47:09|0.00724294
15:47:10|0.00724442
15:47:11|0.00724442
15:47:12|0.00724442
15:47:13|0.00724442
15:47:14|0.0072466
15:47:15|0.00724922
15:47:16|0.00724922
15:47:17|0.00724922
15:47:18|0.00724922
15:47:19|0.00724922
15:47:20|0.00724922
15:47:21|0.00724405
15:47:22|0.00724405
15:47:24|0.00724405
15:47:25|0.00724079
15:47:25|0.00724079
15:47:28|0.00723718
15:47:28|0.00723718
15:47:29|0.00723718
15:47:30|0.00723718
15:47:31|0.00723718
15:47:32|0.00723718
15:47:33|0.00723718
15:47:34|0.00723718
15:47:35|0.00723718
15:47:36|0.00723718
15:47:37|0.00723718
15:47:38|0.00723718
15:47:40|0.00723718
15:47:40|0.00723718
15:47:41|0.00723718
15:47:42|0.00723718
15:47:43|0.00723718
15:47:44|0.00723265
15:47:45|0.00723265
15:47:47|0.00723046
15:47:48|0.00723046
15:47:49|0.00722787
15:47:50|0.00722787
15:47:51|0.00722486
15:47:52|0.00722486
15:47:53|0.00722486
15:47:53|0.00722486
15:47:56|0.00722486
15:47:57|0.00722486
15:47:58|0.00722486
15:47:59|0.00722486
15:48:00|0.00722486
15:48:01|0.00722486
15:48:02|0.00722486
15:48:03|0.00722486
15:48:04|0.00722486
15:48:06|0.00722486
15:48:06|0.00722486
15:48:08|0.00722486
15:48:08|0.00722486
15:48:10|0.00722486
15:48:11|0.00722486
15:48:11|0.00722486
15:48:13|0.00723819
15:48:14|0.00724038
15:48:15|0.00724038
15:48:16|0.00724038
15:48:17|0.00724038
15:48:18|0.00724038
15:48:19|0.00724038
15:48:20|0.00724038
15:48:22|0.00724038
15:48:23|0.00724038
15:48:24|0.00724038
15:48:25|0.00724038
15:48:26|0.00724038
15:48:27|0.00724038
15:48:28|0.00724038
15:48:29|0.00724038
15:48:30|0.00724224
15:48:31|0.00724224
15:48:32|0.00724371
15:48:33|0.00724371
15:48:34|0.00724371
15:48:35|0.00724371
15:48:36|0.0072466
15:48:37|0.0072466
15:48:38|0.00724991
15:48:39|0.00724991
15:48:40|0.00724991
15:48:41|0.00724991
15:48:42|0.00724991
15:48:43|0.00724991
15:48:44|0.00724991
15:48:45|0.00724991
15:48:46|0.00724543
15:48:47|0.00724543
15:48:48|0.00724543
15:48:49|0.00724543
15:48:51|0.00724543
15:48:51|0.00724543
15:48:52|0.00724543
15:48:54|0.00724543
15:48:55|0.00724543
15:48:56|0.00724543
15:48:58|0.00724543
15:48:59|0.00724543
15:49:00|0.00724543
15:49:01|0.00724543
15:49:02|0.00724543
15:49:04|0.00724543
15:49:05|0.00724543
15:49:06|0.00724543
15:49:07|0.00724225
15:49:08|0.00724225
15:49:09|0.00724225
15:49:10|0.00724225
15:49:12|0.00723864
15:49:12|0.00723864
15:49:14|0.00723864
15:49:14|0.00723864
15:49:16|0.00723864
15:49:17|0.00723864
15:49:18|0.00723864
15:49:18|0.00723864
15:49:20|0.00723864
15:49:20|0.00723864
15:49:22|0.00723864
15:49:23|0.00723864
15:49:24|0.00723864
15:49:25|0.00723864
15:49:26|0.00723864
15:49:26|0.00723864
15:49:28|0.00723864
15:49:28|0.00723864
15:49:30|0.00723864
15:49:30|0.00723864
15:49:32|0.00723864
15:49:33|0.00723864
15:49:33|0.00724686
15:49:34|0.00724686
15:49:35|0.00724686
15:49:36|0.00724686
15:49:37|0.00724686
15:49:38|0.00724686
15:49:39|0.00724686
15:49:40|0.00724686
15:49:41|0.00724686
15:49:42|0.00724686
15:49:44|0.00724686
15:49:45|0.0072514
15:49:45|0.00725239
15:49:46|0.00725239
15:49:47|0.00725239
15:49:48|0.00725239
15:49:49|0.00725605
15:49:50|0.00725605
15:49:51|0.00725605
15:49:52|0.00725605
15:49:54|0.00725855
15:49:55|0.00725855
15:49:55|0.00725855
15:49:56|0.00725855
15:49:58|0.00725855
15:49:59|0.00725855
15:50:01|0.00725855
15:50:02|0.00725855
15:50:03|0.00725855
15:50:04|0.00725855
15:50:04|0.00725855
15:50:06|0.0072565
15:50:07|0.0072565
15:50:08|0.0072565
15:50:10|0.0072565
15:50:10|0.0072565
15:50:12|0.00726123
15:50:13|0.00726123
15:50:13|0.00726123
15:50:14|0.00726258
15:50:15|0.00726258
15:50:16|0.00726671
15:50:18|0.00726671
15:50:19|0.007268
15:50:20|0.00726957
15:50:20|0.00727233
15:50:22|0.00727352
15:50:23|0.00727352
15:50:23|0.00727352
15:50:24|0.00727352
15:50:26|0.00727352
15:50:26|0.00727352
15:50:27|0.00727352
15:50:29|0.00727352
15:50:29|0.00727352
15:50:30|0.00727352
15:50:31|0.00727486
15:50:33|0.00727486
15:50:33|0.00727486
15:50:34|0.00727486
15:50:35|0.00727486
15:50:37|0.00727486
15:50:38|0.00726473
15:50:39|0.00726473
15:50:40|0.00726258
15:50:41|0.00726258
15:50:42|0.00726258
15:50:43|0.00726258
15:50:44|0.00726258
15:50:45|0.00726258
15:50:46|0.00726258
15:50:47|0.00726258
15:50:48|0.00726258
15:50:49|0.00726258
15:50:50|0.00726258
15:50:51|0.00726258
15:50:52|0.00726258
15:50:53|0.00725759
15:50:54|0.00725759
15:50:55|0.00725581
15:50:57|0.00725581
15:50:59|0.00725774
15:50:59|0.00725774
15:51:00|0.00725774
15:51:01|0.00725774
15:51:02|0.00725774
15:51:03|0.00725774
15:51:04|0.00725774
15:51:05|0.00725774
15:51:06|0.00725774
15:51:07|0.00725774
15:51:08|0.00725774
15:51:09|0.00725774
15:51:10|0.00725774
15:51:11|0.00725774
15:51:13|0.00725774
15:51:14|0.00725774
15:51:15|0.00725774
15:51:16|0.00725774
15:51:17|0.00725774
15:51:18|0.00725774
15:51:20|0.00725494
15:51:20|0.00725494
15:51:21|0.00725494
15:51:22|0.00725494
15:51:23|0.00725494
15:51:24|0.00725494
15:51:25|0.00725494
15:51:26|0.00725494
15:51:27|0.00725494
15:51:28|0.0072551
15:51:29|0.0072551
15:51:30|0.0072551
15:51:31|0.0072551
15:51:33|0.0072551
15:51:33|0.0072551
15:51:35|0.0072551
15:51:35|0.0072551
15:51:37|0.0072551
15:51:38|0.0072551
15:51:40|0.0072551
15:51:40|0.0072551
15:51:41|0.0072551
15:51:42|0.0072551
15:51:43|0.0072551
15:51:44|0.0072551
15:51:45|0.00725312
15:51:46|0.00725312
15:51:47|0.00725312
15:51:48|0.00725312
15:51:49|0.00725312
15:51:50|0.00725312
15:51:51|0.00725312
15:51:52|0.00725312
15:51:53|0.00725312
15:51:54|0.00725312
15:51:55|0.00725312
15:51:57|0.00725312
15:51:59|0.00725312
15:52:00|0.00725312
15:52:01|0.00725304
15:52:03|0.00725304
15:52:04|0.0072517
15:52:05|0.00724949
15:52:06|0.00724949
15:52:07|0.00724776
15:52:09|0.0072462
15:52:10|0.0072462
15:52:11|0.0072462
15:52:12|0.0072462
15:52:13|0.00724087
15:52:14|0.00723268
15:52:15|0.00723792
15:52:16|0.00723272
15:52:17|0.00722795
15:52:18|0.00722795
15:52:19|0.00722795
15:52:20|0.00722795
15:52:21|0.00722795
15:52:22|0.00722795
15:52:23|0.0072325
15:52:24|0.0072325
15:52:25|0.0072325
15:52:26|0.0072325
15:52:28|0.00723907
15:52:28|0.00724316
15:52:29|0.00724316
15:52:31|0.00724316
15:52:31|0.00724316
15:52:32|0.00724316
15:52:34|0.00724316
15:52:34|0.00724316
15:52:35|0.00724316
15:52:37|0.00724316
15:52:38|0.00724316
15:52:39|0.0072463
15:52:39|0.0072455
15:52:40|0.0072455
15:52:41|0.0072455
15:52:42|0.0072455
15:52:44|0.0072455
15:52:45|0.0072455
15:52:45|0.0072455
15:52:46|0.0072455
15:52:47|0.0072455
15:52:49|0.0072455
15:52:50|0.0072455
15:52:50|0.0072455
15:52:51|0.0072455
15:52:52|0.00723933
15:52:53|0.00723933
15:52:55|0.00723933
15:52:56|0.00723933
15:52:57|0.00723933
15:52:59|0.00723933
15:53:00|0.00723933
15:53:01|0.00723933
15:53:02|0.00723933
15:53:03|0.00723933
15:53:04|0.00723933
15:53:06|0.00723933
15:53:06|0.00724122
15:53:08|0.00724122
15:53:09|0.00724122
15:53:10|0.00724122
15:53:12|0.00724122
15:53:12|0.00724122
15:53:13|0.00724848
15:53:14|0.00725291
15:53:16|0.00725291
15:53:17|0.00725291
15:53:18|0.00725291
15:53:19|0.00725291
15:53:20|0.00725291
15:53:21|0.00725291
15:53:22|0.00725291
15:53:23|0.00725291
15:53:24|0.00725291
15:53:25|0.00725605
15:53:26|0.00725476
15:53:27|0.00725476
15:53:28|0.00725476
15:53:29|0.00725476
15:53:30|0.00725476
15:53:30|0.00725476
15:53:31|0.00725476
15:53:32|0.00725476
15:53:33|0.00725855
15:53:35|0.00725855
15:53:36|0.00726122
15:53:37|0.00726122
15:53:38|0.00726122
15:53:38|0.00726122
15:53:40|0.00726122
15:53:41|0.00725262
15:53:42|0.00725262
15:53:43|0.00725262
15:53:44|0.00725262
15:53:45|0.00725262
15:53:46|0.00725262
15:53:47|0.00725262
15:53:48|0.00725262
15:53:49|0.00725262
15:53:50|0.00725262
15:53:51|0.00725262
15:53:52|0.00724664
15:53:53|0.00724391
15:53:54|0.00724391
15:53:55|0.00724391
15:53:56|0.00724391
15:53:57|0.00724391
15:53:57|0.00724391
15:53:59|0.00724391
15:54:01|0.00724391
15:54:01|0.00724391
15:54:02|0.00724391
15:54:03|0.00724391
15:54:04|0.00723877
15:54:05|0.00723677
15:54:07|0.00723677
15:54:07|0.00723677
15:54:09|0.00723677
15:54:11|0.00723677
15:54:11|0.00723677
15:54:12|0.00723677
15:54:13|0.00723677
15:54:14|0.00723677
15:54:15|0.00722937
15:54:16|0.00722937
15:54:17|0.00722937
15:54:18|0.00722937
15:54:19|0.00723528
15:54:20|0.00723528
15:54:21|0.00723528
15:54:22|0.00723528
15:54:23|0.00723528
15:54:24|0.00723528
15:54:25|0.00723528
15:54:27|0.00723528
15:54:28|0.00723528
15:54:29|0.00723528
15:54:30|0.00723528
15:54:31|0.00723528
15:54:32|0.00723528
15:54:33|0.00723528
15:54:34|0.00723528
15:54:35|0.00723528
15:54:36|0.00723528
15:54:37|0.00723528
15:54:38|0.00723528
15:54:39|0.00723528
15:54:40|0.00723528
15:54:41|0.00723528
15:54:42|0.00723528
15:54:43|0.00723528
15:54:44|0.00723528
15:54:45|0.00722423
15:54:46|0.00722423
15:54:47|0.00722423
15:54:48|0.00722423
15:54:49|0.00722423
15:54:50|0.00722423
15:54:51|0.00722423
15:54:52|0.00722423
15:54:53|0.00722423
15:54:54|0.00722423
15:54:56|0.00722345
15:54:56|0.00722345
15:54:57|0.00722345
15:54:58|0.00722345
15:54:59|0.00722345
15:55:01|0.00722345
15:55:02|0.00722345
15:55:04|0.00722345
15:55:05|0.00722345
15:55:05|0.00722345
15:55:07|0.00722345
15:55:08|0.00722345
15:55:09|0.00722345
15:55:11|0.00722345
15:55:11|0.00722345
15:55:13|0.00722345
15:55:13|0.00722345
15:55:14|0.00722345
15:55:16|0.00722345
15:55:17|0.00722345
15:55:17|0.00722345
15:55:18|0.00722345
15:55:19|0.00722345
15:55:21|0.00722345
15:55:22|0.00722345
15:55:24|0.00722345
15:55:24|0.00722345
15:55:25|0.00722345
15:55:26|0.00722345
15:55:28|0.00722345
15:55:28|0.00722345
15:55:30|0.00722345
15:55:31|0.00722345
15:55:32|0.00722345
15:55:32|0.00722345
15:55:34|0.00722345
15:55:35|0.00722345
15:55:36|0.00722345
15:55:37|0.00722345
15:55:38|0.00722345
15:55:40|0.00722345
15:55:40|0.00722345
15:55:41|0.00722345
15:55:42|0.00722345
15:55:43|0.00722345
15:55:44|0.00722345
15:55:45|0.00722345
15:55:46|0.00722345
15:55:47|0.00722345
15:55:48|0.00722345
15:55:49|0.00722345
15:55:50|0.00722345
15:55:52|0.00722345
15:55:53|0.00723084
15:55:53|0.00723084
15:55:54|0.00723084
15:55:55|0.00723084
15:55:57|0.00723084
15:55:57|0.00723084
15:55:58|0.00722404
15:56:00|0.00722404
15:56:01|0.00722292
15:56:02|0.00722292
15:56:03|0.00722292
15:56:05|0.00722292
15:56:06|0.00722121
15:56:07|0.00722121
15:56:08|0.00722121
15:56:09|0.00721732
15:56:10|0.00721732
15:56:11|0.00721732
15:56:12|0.00721732
15:56:13|0.00722046
15:56:14|0.00722046
15:56:15|0.00722046
15:56:16|0.00722046
15:56:18|0.00722046
15:56:18|0.00722046
15:56:20|0.00722046
15:56:21|0.00722046
15:56:22|0.00722046
15:56:22|0.00722046
15:56:24|0.00721466
15:56:24|0.0072132
15:56:26|0.00721187
15:56:28|0.00721127
15:56:28|0.00721127
15:56:29|0.00721127
15:56:30|0.00721127
15:56:31|0.00721127
15:56:32|0.00721127
15:56:33|0.00721127
15:56:34|0.00721127
15:56:35|0.00721127
15:56:36|0.00721127
15:56:37|0.00721127
15:56:38|0.00721127
15:56:39|0.00720824
15:56:40|0.00720824
15:56:41|0.00720824
15:56:42|0.00720824
15:56:43|0.00720824
15:56:44|0.00720824
15:56:45|0.00720824
15:56:46|0.00720824
15:56:47|0.00720824
15:56:48|0.00720824
15:56:49|0.00720824
15:56:50|0.00720824
15:56:51|0.00720824
15:56:52|0.00720824
15:56:53|0.00720824
15:56:54|0.00720824
15:56:55|0.00720824
15:56:56|0.00720824
15:56:57|0.00720824
15:56:58|0.00720824
15:56:59|0.00720824
15:57:00|0.00720824
15:57:01|0.00720824
15:57:02|0.00721543
15:57:04|0.00721543
15:57:04|0.0072198
15:57:06|0.0072198
15:57:06|0.0072198
15:57:08|0.0072198
15:57:08|0.0072198
15:57:10|0.0072198
15:57:11|0.0072198
15:57:12|0.0072198
15:57:13|0.0072198
15:57:14|0.0072198
15:57:15|0.0072198
15:57:17|0.0072198
15:57:17|0.0072198
15:57:18|0.0072198
15:57:19|0.0072198
15:57:20|0.0072198
15:57:21|0.0072198
15:57:22|0.0072198
15:57:23|0.0072198
15:57:25|0.0072198
15:57:27|0.0072198
15:57:27|0.00722627
15:57:29|0.00722627
15:57:30|0.00722627
15:57:32|0.00722627
15:57:32|0.00722627
15:57:33|0.00722627
15:57:34|0.00722627
15:57:35|0.00722627
15:57:36|0.00722627
15:57:37|0.00722627
15:57:38|0.00722627
15:57:39|0.00722627
15:57:40|0.00722627
15:57:41|0.00722627
15:57:42|0.00722627
15:57:43|0.00722627
15:57:44|0.00722627
15:57:45|0.00722627
15:57:46|0.00722627
15:57:47|0.00722627
15:57:48|0.00722627
15:57:49|0.00722627
15:57:50|0.00722627
15:57:51|0.00722627
15:57:52|0.00722627
15:57:53|0.00722627
15:57:54|0.00722627
15:57:55|0.00722627
15:57:56|0.00722627
15:57:57|0.00722627
15:57:58|0.00722627
15:57:59|0.00723097
15:58:00|0.00723097
15:58:01|0.00723097
15:58:02|0.00723097
15:58:03|0.00723097
15:58:05|0.00723097
15:58:07|0.00723097
15:58:07|0.00723097
15:58:08|0.00723097
15:58:10|0.00723097
15:58:11|0.00723097
15:58:12|0.00723097
15:58:13|0.00723097
15:58:14|0.00723097
15:58:15|0.00723097
15:58:16|0.00723097
15:58:17|0.00723097
15:58:18|0.00723097
15:58:19|0.00723097
15:58:20|0.00723097
15:58:21|0.00723097
15:58:22|0.00723097
15:58:23|0.00723097
15:58:24|0.00723097
15:58:25|0.00723097
15:58:26|0.00723097
15:58:27|0.00723097
15:58:28|0.00723097
15:58:30|0.00723097
15:58:30|0.00723097
15:58:32|0.00723097
15:58:32|0.00723097
15:58:33|0.00723097
15:58:35|0.00723097
15:58:36|0.00723097
15:58:37|0.00723097
15:58:38|0.00723097
15:58:40|0.00723097
15:58:40|0.00723097
15:58:41|0.00723097
15:58:42|0.00723097
15:58:44|0.00723097
15:58:44|0.00723097
15:58:45|0.00723097
15:58:46|0.00723097
15:58:47|0.00723097
15:58:48|0.00723097
15:58:50|0.00723097
15:58:51|0.00723097
15:58:51|0.00723097
15:58:52|0.00723097
15:58:53|0.00723097
15:58:55|0.00723097
15:58:55|0.00723097
15:58:56|0.00723097
15:58:58|0.00723097
15:58:58|0.00723097
15:59:00|0.00723097
15:59:01|0.00723097
15:59:02|0.00723097
15:59:03|0.00721915
15:59:04|0.00721915
15:59:06|0.00721915
15:59:07|0.00721915
15:59:07|0.00721915
15:59:09|0.00721915
15:59:10|0.00721685
15:59:11|0.00721685
15:59:12|0.00721685
15:59:13|0.00721685
15:59:14|0.00721685
15:59:16|0.00721685
15:59:17|0.00721685
15:59:18|0.00721685
15:59:19|0.00721685
15:59:20|0.00721685
15:59:20|0.00721685
15:59:21|0.00721685
15:59:23|0.00721685
15:59:23|0.00721685
15:59:25|0.00721685
15:59:26|0.00721685
15:59:27|0.00721685
15:59:28|0.00721685
15:59:29|0.00721685
15:59:30|0.00721685
15:59:31|0.00721685
15:59:32|0.00721685
15:59:33|0.00721685
15:59:34|0.00721685
15:59:35|0.00721685
15:59:36|0.00721685
15:59:37|0.00721685
15:59:39|0.00721685
15:59:39|0.00721685
15:59:40|0.00721685
15:59:41|0.00721685
15:59:43|0.00722955
15:59:43|0.00722955
15:59:45|0.00722955
15:59:45|0.00722955
15:59:47|0.00722955
15:59:48|0.00722955
15:59:49|0.00722955
15:59:50|0.00722955
15:59:51|0.00722955
15:59:51|0.00722955
15:59:52|0.00722955
15:59:53|0.00722955
15:59:54|0.00722955
15:59:56|0.00722955
15:59:57|0.00722955
15:59:58|0.00723351
15:59:59|0.00723351
16:00:00|0.00723351
16:00:01|0.00723351
16:00:02|0.00723351
16:00:03|0.00723351
16:00:04|0.00723351
16:00:05|0.00723351
16:00:07|0.00723351
16:00:08|0.00722967
16:00:09|0.00722967
16:00:10|0.00722967
16:00:11|0.00722967
16:00:12|0.00722967
16:00:13|0.00722967
16:00:14|0.00722967
16:00:15|0.00722967
16:00:17|0.00722967
16:00:17|0.00722967
16:00:19|0.00722967
16:00:20|0.00721461
16:00:21|0.00721461
16:00:21|0.00721461
16:00:23|0.00721461
16:00:23|0.00721461
16:00:24|0.00721461
16:00:25|0.00721461
16:00:26|0.00721461
16:00:28|0.00721461
16:00:29|0.00721461
16:00:30|0.00722508
16:00:31|0.00722508
16:00:32|0.00722508
16:00:33|0.00722508
16:00:34|0.00722508
16:00:35|0.00722508
16:00:36|0.00722597
16:00:37|0.00722597
16:00:38|0.00722597
16:00:39|0.00722597
16:00:41|0.00722597
16:00:42|0.00722597
16:00:43|0.00722597
16:00:43|0.00722597
16:00:45|0.00722597
16:00:45|0.00722597
16:00:46|0.00722597
16:00:47|0.00722947
16:00:48|0.00722947
16:00:49|0.00722947
16:00:51|0.00722947
16:00:51|0.00722947
16:00:53|0.00722947
16:00:54|0.00722947
16:00:55|0.00722947
16:00:56|0.00722947
16:00:57|0.00722947
16:00:58|0.00722947
16:00:59|0.00721405
16:01:00|0.00721405
16:01:02|0.00721405
16:01:03|0.0072261
16:01:04|0.0072261
16:01:05|0.00722611
16:01:07|0.00722611
16:01:07|0.00722611
16:01:09|0.00722611
16:01:10|0.00722611
16:01:12|0.00722611
16:01:13|0.00722611
16:01:14|0.00722611
16:01:15|0.00722611
16:01:16|0.00722611
16:01:17|0.00722611
16:01:18|0.00722611
16:01:19|0.00722611
16:01:20|0.00722611
16:01:21|0.00721942
16:01:23|0.00721942
16:01:24|0.00721942
16:01:24|0.00721942
16:01:26|0.00721942
16:01:27|0.00721942
16:01:27|0.00721942
16:01:28|0.00721942
16:01:30|0.00721942
16:01:31|0.00721942
16:01:32|0.00722586
16:01:33|0.00722586
16:01:34|0.00722586
16:01:35|0.00722586
16:01:36|0.00722586
16:01:38|0.00722586
16:01:39|0.00722586
16:01:39|0.00722586
16:01:40|0.00722586
16:01:41|0.00723025
16:01:42|0.00723357
16:01:44|0.00723357
16:01:45|0.00723357
16:01:45|0.00723357
16:01:46|0.00723357
16:01:48|0.00723357
16:01:49|0.00723357
16:01:49|0.00723357
16:01:50|0.00723357
16:01:51|0.00723357
16:01:53|0.00723357
16:01:53|0.00723357
16:01:54|0.00723357
16:01:55|0.00723357
16:01:56|0.00723357
16:01:57|0.00723357
16:01:58|0.00723357
16:01:59|0.00723357
16:02:00|0.00723357
16:02:02|0.00723357
16:02:03|0.00723357
16:02:04|0.00723357
16:02:05|0.00723357
16:02:06|0.00723357
16:02:08|0.00723357
16:02:08|0.00723357
16:02:10|0.00723357
16:02:11|0.00723357
16:02:12|0.00723357
16:02:13|0.00723357
16:02:14|0.00723742
16:02:16|0.00723742
16:02:17|0.00723742
16:02:18|0.00723742
16:02:18|0.00723742
16:02:19|0.00723742
16:02:20|0.00723742
16:02:22|0.00723742
16:02:23|0.00723742
16:02:25|0.0072375
16:02:25|0.00724015
16:02:26|0.00724015
16:02:28|0.00724015
16:02:28|0.00724015
16:02:29|0.00724015
16:02:30|0.00724015
16:02:31|0.00724015
16:02:33|0.00724015
16:02:33|0.00724944
16:02:34|0.00724944
16:02:35|0.00724944
16:02:37|0.00724944
16:02:38|0.00724944
16:02:39|0.00724944
16:02:41|0.00724944
16:02:42|0.00724944
16:02:43|0.00724944
16:02:43|0.00724944
16:02:45|0.00724944
16:02:46|0.00724944
16:02:47|0.00724944
16:02:48|0.00725239
16:02:50|0.00725239
16:02:50|0.00725239
16:02:52|0.00725239
16:02:53|0.00725239
16:02:54|0.00725239
16:02:54|0.00725239
16:02:55|0.00725239
16:02:57|0.00725239
16:02:57|0.00725239
16:02:59|0.00725239
16:03:00|0.00725239
16:03:01|0.00725605
16:03:01|0.00725605
16:03:02|0.00725605
16:03:04|0.00725605
16:03:05|0.00725855
16:03:07|0.00725855
16:03:07|0.00725855
16:03:09|0.00725968
16:03:11|0.00725968
16:03:12|0.00725968
16:03:12|0.00725968
16:03:14|0.00725968
16:03:15|0.00725968
16:03:16|0.00725968
16:03:16|0.00725968
16:03:18|0.00725968
16:03:19|0.00725968
16:03:20|0.00725968
16:03:22|0.00725968
16:03:22|0.00725968
16:03:23|0.00725968
16:03:24|0.00725968
16:03:26|0.00725968
16:03:27|0.00725968
16:03:27|0.00726204
16:03:29|0.00725846
16:03:31|0.00726178
16:03:31|0.00726178
16:03:32|0.00726178
16:03:33|0.00726178
16:03:34|0.00726258
16:03:35|0.0072623
16:03:36|0.00726368
16:03:37|0.00726804
16:03:38|0.00726804
16:03:39|0.00727352
16:03:40|0.00727352
16:03:41|0.00727352
16:03:42|0.00727352
16:03:43|0.00727352
16:03:44|0.00727352
16:03:45|0.00727486
16:03:46|0.00727486
16:03:47|0.00727486
16:03:49|0.00727486
16:03:50|0.00727486
16:03:51|0.00727486
16:03:52|0.00727486
16:03:54|0.00727486
16:03:54|0.0072761
16:03:55|0.00727333
16:03:56|0.00727333
16:03:57|0.00727333
16:03:58|0.00727333
16:03:59|0.00727333
16:04:00|0.00727333
16:04:01|0.00727333
16:04:02|0.00727333
16:04:03|0.00727333
16:04:04|0.00727333
16:04:05|0.00726376
16:04:06|0.00726376
16:04:07|0.00725917
16:04:09|0.00725917
16:04:11|0.00725917
16:04:12|0.00725917
16:04:12|0.00725917
16:04:15|0.00725917
16:04:15|0.00725917
16:04:17|0.00725917
16:04:18|0.00725917
16:04:19|0.00725332
16:04:21|0.00725332
16:04:21|0.00725332
16:04:22|0.00725332
16:04:23|0.00725332
16:04:24|0.00725427
16:04:25|0.00725427
16:04:26|0.00725427
16:04:27|0.00725427
16:04:28|0.00725427
16:04:29|0.00725427
16:04:30|0.00725427
16:04:31|0.00725304
16:04:32|0.00725166
16:04:33|0.0072488
16:04:34|0.0072488
16:04:35|0.00724776
16:04:36|0.00725017
16:04:37|0.00725017
16:04:38|0.00725017
16:04:39|0.00725017
16:04:40|0.00725017
16:04:41|0.00725017
16:04:42|0.00725268
16:04:43|0.00725268
16:04:44|0.00725366
16:04:45|0.00725366
16:04:46|0.00725366
16:04:47|0.00725366
16:04:48|0.00725177
16:04:49|0.00725177
16:04:50|0.00725177
16:04:51|0.00725177
16:04:52|0.00725177
16:04:53|0.00725177
16:04:54|0.00725177
16:04:55|0.00725177
16:04:56|0.00725177
16:04:57|0.0072499
16:04:58|0.0072537
16:04:59|0.0072537
16:05:00|0.0072537
16:05:01|0.0072537
16:05:02|0.0072537
16:05:03|0.0072537
16:05:04|0.0072537
16:05:05|0.0072537
16:05:06|0.0072537
16:05:07|0.0072537
16:05:08|0.0072537
16:05:09|0.0072537
16:05:11|0.0072537
16:05:12|0.0072537
16:05:12|0.00724367
16:05:14|0.00724367
16:05:15|0.00724367
16:05:17|0.00724367
16:05:17|0.00724367
16:05:18|0.00724367
16:05:19|0.00724367
16:05:20|0.00724367
16:05:21|0.00724367
16:05:23|0.00724079
16:05:24|0.00723677
16:05:25|0.00723677
16:05:26|0.00723677
16:05:27|0.00723677
16:05:28|0.00723677
16:05:28|0.00723677
16:05:30|0.00723677
16:05:31|0.00723677
16:05:32|0.00723063
16:05:34|0.00723063
16:05:34|0.00723063
16:05:35|0.00723063
16:05:36|0.00723063
16:05:37|0.00723063
16:05:39|0.00723063
16:05:39|0.00723063
16:05:40|0.00723063
16:05:41|0.00722776
16:05:42|0.00722345
16:05:43|0.00722345
16:05:44|0.00722345
16:05:45|0.00722345
16:05:46|0.00722345
16:05:47|0.00722345
16:05:48|0.00722292
16:05:49|0.00722292
16:05:50|0.00722292
16:05:51|0.00722292
16:05:52|0.00721843
16:05:53|0.00721843
16:05:54|0.00721843
16:05:56|0.00721843
16:05:57|0.00721992
16:05:57|0.00721992
16:05:58|0.00721992
16:05:59|0.00721992
16:06:00|0.00721992
16:06:01|0.00721992
16:06:02|0.00722396
16:06:04|0.00722396
16:06:05|0.00722396
16:06:06|0.00722396
16:06:07|0.00722396
16:06:08|0.00722396
16:06:09|0.00722396
16:06:10|0.00722396
16:06:12|0.00722396
16:06:13|0.00722396
16:06:14|0.00722396
16:06:16|0.00722396
16:06:16|0.00722396
16:06:17|0.00722077
16:06:19|0.00722077
16:06:20|0.00722077
16:06:20|0.00722077
16:06:22|0.00722077
16:06:23|0.00722077
16:06:24|0.00722077
16:06:25|0.00722077
16:06:26|0.00722077
16:06:27|0.00721466
16:06:28|0.00721134
16:06:29|0.00721134
16:06:30|0.00721134
16:06:31|0.00721134
16:06:32|0.00721134
16:06:33|0.00721134
16:06:34|0.00721134
16:06:35|0.00721134
16:06:36|0.00721134
16:06:37|0.00721134
16:06:38|0.00721134
16:06:39|0.00721134
16:06:40|0.00721134
16:06:41|0.00721134
16:06:42|0.00721134
16:06:43|0.0072119
16:06:44|0.0072119
16:06:45|0.0072119
16:06:46|0.0072119
16:06:47|0.0072119
16:06:48|0.00721579
16:06:49|0.00721579
16:06:50|0.00721579
16:06:51|0.00721579
16:06:52|0.00721579
16:06:53|0.00721579
16:06:54|0.00721579
16:06:55|0.00721579
16:06:57|0.00721579
16:06:57|0.00721579
16:06:58|0.00721579
16:06:59|0.00721579
16:07:00|0.00721579
16:07:02|0.00721579
16:07:02|0.00721579
16:07:03|0.00721579
16:07:04|0.00721579
16:07:05|0.00721579
16:07:06|0.00721579
16:07:08|0.00721579
16:07:08|0.00721579
16:07:09|0.00721579
16:07:10|0.00721579
16:07:12|0.00721629
16:07:14|0.00721629
16:07:15|0.00721629
16:07:17|0.00721629
16:07:17|0.00721629
16:07:18|0.00721629
16:07:19|0.00721629
16:07:21|0.00721629
16:07:23|0.00721629
16:07:23|0.00721629
16:07:24|0.00721629
16:07:25|0.00721629
16:07:27|0.00721629
16:07:28|0.00721629
16:07:30|0.00721629
16:07:30|0.00721629
16:07:31|0.00721629
16:07:32|0.00721629
16:07:33|0.00721629
16:07:34|0.00721629
16:07:35|0.00721629
16:07:36|0.00721629
16:07:37|0.00721629
16:07:38|0.00721629
16:07:39|0.00721629
16:07:40|0.00721629
16:07:41|0.00721629
16:07:42|0.00721629
16:07:43|0.00721629
16:07:44|0.00721629
16:07:45|0.00721629
16:07:46|0.00721629
16:07:47|0.00721629
16:07:48|0.00721629
16:07:49|0.00721629
16:07:50|0.00721629
16:07:51|0.00721629
16:07:52|0.00721629
16:07:53|0.00721629
16:07:54|0.00721629
16:07:55|0.00721629
16:07:56|0.00721629
16:07:57|0.00721629
16:07:58|0.00721629
16:07:59|0.00721629
16:08:00|0.00721629
16:08:01|0.00721629
16:08:02|0.00721629
16:08:03|0.00721629
16:08:04|0.00722182
16:08:05|0.00722182
16:08:06|0.00722182
16:08:07|0.00722182
16:08:08|0.00722182
16:08:09|0.00722182
16:08:10|0.00722182
16:08:11|0.00722182
16:08:12|0.00722182
16:08:14|0.0072262
16:08:15|0.0072262
16:08:17|0.00723097
16:08:17|0.00723097
16:08:18|0.00723097
16:08:19|0.00722982
16:08:20|0.00722982
16:08:21|0.00722982
16:08:22|0.00722982
16:08:23|0.00722982
16:08:24|0.00722982
16:08:26|0.00722982
16:08:26|0.00723267
16:08:27|0.00723357
16:08:28|0.00723357
16:08:30|0.00723357
16:08:31|0.00723357
16:08:31|0.00723357
16:08:34|0.00723357
16:08:35|0.00723357
16:08:35|0.00723357
16:08:36|0.00723357
16:08:37|0.00723357
16:08:38|0.00723357
16:08:39|0.00723357
16:08:41|0.00723637
16:08:42|0.00723828
16:08:43|0.00723828
16:08:44|0.00723828
16:08:45|0.00724015
16:08:46|0.00724015
16:08:47|0.00724015
16:08:48|0.00724294
16:08:49|0.00724519
16:08:50|0.00724519
16:08:51|0.00724519
16:08:52|0.00724519
16:08:54|0.00724519
16:08:55|0.00724519
16:08:55|0.00724519
16:08:57|0.00724519
16:08:58|0.0072466
16:08:58|0.0072466
16:09:00|0.0072466
16:09:00|0.0072466
16:09:02|0.0072466
16:09:02|0.0072466
16:09:03|0.0072466
16:09:04|0.00723581
16:09:05|0.00723581
16:09:06|0.00723007
16:09:07|0.00723007
16:09:09|0.00723007
16:09:09|0.00723007
16:09:10|0.00723007
16:09:12|0.00723007
16:09:12|0.00723007
16:09:14|0.00723007
16:09:16|0.00723007
16:09:16|0.00723007
16:09:18|0.00723007
16:09:19|0.00723007
16:09:21|0.00722345
16:09:23|0.00722345
16:09:23|0.00722345
16:09:24|0.00722345
16:09:26|0.00722876
16:09:27|0.0072332
16:09:27|0.0072332
16:09:30|0.0072332
16:09:30|0.0072332
16:09:31|0.0072332
16:09:32|0.0072332
16:09:33|0.0072332
16:09:34|0.0072332
16:09:35|0.0072332
16:09:36|0.0072332
16:09:37|0.0072332
16:09:38|0.0072332
16:09:39|0.0072332
16:09:40|0.0072332
16:09:41|0.0072332
16:09:42|0.0072332
16:09:43|0.0072332
16:09:44|0.0072332
16:09:45|0.0072332
16:09:46|0.0072332
16:09:47|0.0072332
16:09:48|0.0072332
16:09:50|0.0072332
16:09:50|0.0072332
16:09:52|0.0072332
16:09:53|0.0072332
16:09:53|0.0072332
16:09:55|0.0072332
16:09:56|0.0072332
16:09:58|0.0072332
16:09:58|0.0072332
16:09:59|0.0072332
16:10:00|0.0072332
16:10:01|0.0072332
16:10:02|0.0072332
16:10:03|0.0072332
16:10:04|0.0072332
16:10:05|0.0072332
16:10:07|0.0072332
16:10:08|0.0072332
16:10:08|0.0072332
16:10:10|0.0072332
16:10:10|0.0072332
16:10:11|0.0072332
16:10:13|0.0072332
16:10:13|0.0072332
16:10:16|0.0072332
16:10:16|0.0072332
16:10:18|0.0072332
16:10:19|0.0072332
16:10:21|0.0072332
16:10:22|0.0072332
16:10:23|0.00722121
16:10:25|0.00722121
16:10:25|0.00722121
16:10:27|0.00722121
16:10:28|0.00722121
16:10:28|0.00722121
16:10:29|0.00722121
16:10:31|0.00722121
16:10:32|0.00722121
16:10:33|0.00721843
16:10:34|0.00721843
16:10:35|0.00721843
16:10:36|0.00721843
16:10:37|0.00721843
16:10:39|0.00721843
16:10:39|0.00721843
16:10:41|0.00721843
16:10:41|0.00721843
16:10:42|0.00721843
16:10:44|0.00721843
16:10:44|0.00721843
16:10:46|0.00721579
16:10:47|0.00721466
16:10:47|0.00721466
16:10:48|0.00721466
16:10:50|0.00721466
16:10:51|0.00721466
16:10:52|0.00721466
16:10:53|0.00721466
16:10:54|0.00721466
16:10:55|0.00721466
16:10:56|0.00721466
16:10:57|0.00721466
16:10:58|0.00721187
16:10:59|0.00721187
16:11:00|0.00721187
16:11:01|0.00721187
16:11:02|0.00721134
16:11:03|0.0072091
16:11:04|0.0072091
16:11:05|0.0072091
16:11:06|0.0072091
16:11:07|0.0072091
16:11:08|0.0072091
16:11:09|0.0072091
16:11:10|0.0072091
16:11:11|0.0072091
16:11:12|0.0072091
16:11:13|0.0072091
16:11:14|0.0072091
16:11:16|0.0072091
16:11:17|0.0072091
16:11:18|0.0072091
16:11:19|0.0072091
16:11:21|0.0072091
16:11:22|0.0072091
16:11:23|0.0072091
16:11:24|0.0072091
16:11:25|0.0072091
16:11:27|0.00720385
16:11:28|0.00720385
16:11:29|0.00720385
16:11:29|0.00720385
16:11:31|0.00720385
16:11:31|0.00720385
16:11:32|0.00720385
16:11:35|0.00720385
16:11:35|0.00720385
16:11:36|0.00720385
16:11:37|0.00720385
16:11:38|0.00720385
16:11:39|0.00720089
16:11:40|0.00720089
16:11:41|0.00719953
16:11:42|0.00719953
16:11:43|0.00719953
16:11:44|0.00719953
16:11:45|0.00719953
16:11:46|0.00719953
16:11:47|0.00719953
16:11:48|0.00719953
16:11:49|0.00719953
16:11:50|0.00719953
16:11:51|0.00719953
16:11:52|0.00719953
16:11:53|0.00719953
16:11:54|0.00719953
16:11:55|0.00719953
16:11:56|0.00719953
16:11:57|0.00719953
16:11:58|0.00719953
16:11:59|0.00719953
16:12:00|0.00719953
16:12:01|0.0071924
16:12:02|0.00719169
16:12:03|0.0071895
16:12:04|0.0071895
16:12:05|0.0071895
16:12:06|0.0071895
16:12:08|0.0071895
16:12:08|0.0071895
16:12:10|0.0071895
16:12:11|0.0071895
16:12:11|0.0071895
16:12:13|0.0071895
16:12:14|0.0071895
16:12:15|0.0071895
16:12:16|0.0071895
16:12:17|0.0071895
16:12:19|0.0071895
16:12:19|0.0071895
16:12:21|0.0071895
16:12:22|0.0071895
16:12:24|0.0071895
16:12:24|0.0071895
16:12:26|0.0071895
16:12:28|0.0071895
16:12:28|0.0071895
16:12:29|0.0071895
16:12:30|0.0071895
16:12:31|0.0071895
16:12:32|0.0071895
16:12:33|0.0071895
16:12:34|0.00720336
16:12:35|0.00720436
16:12:36|0.00720436
16:12:37|0.00720436
16:12:38|0.00720436
16:12:39|0.00720436
16:12:40|0.00720436
16:12:41|0.00720436
16:12:42|0.00720436
16:12:43|0.00720436
16:12:44|0.00720436
16:12:45|0.00720436
16:12:46|0.00720436
16:12:47|0.00720436
16:12:49|0.00720436
16:12:50|0.00720436
16:12:51|0.00720436
16:12:52|0.00720436
16:12:52|0.00720436
16:12:54|0.00720436
16:12:54|0.00720436
16:12:55|0.00720436
16:12:57|0.00720436
16:12:58|0.00720436
16:12:58|0.00720436
16:12:59|0.00720436
16:13:00|0.00720436
16:13:02|0.00720436
16:13:03|0.00720436
16:13:04|0.00720436
16:13:05|0.00720436
16:13:06|0.00720436
16:13:07|0.00720436
16:13:08|0.00720436
16:13:08|0.00720436
16:13:09|0.00720436
16:13:11|0.00720436
16:13:12|0.00720436
16:13:13|0.00720436
16:13:14|0.00720436
16:13:14|0.00720436
16:13:15|0.00720436
16:13:17|0.00720436
16:13:19|0.00720436
16:13:19|0.00720436
16:13:20|0.00720436
16:13:21|0.00720436
16:13:22|0.00720436
16:13:23|0.00720436
16:13:25|0.00720436
16:13:27|0.00719876
16:13:27|0.00719876
16:13:28|0.00719876
16:13:29|0.00719876
16:13:30|0.00719876
16:13:31|0.00719876
16:13:32|0.00719876
16:13:33|0.00719876
16:13:35|0.00719876
16:13:36|0.00719876
16:13:37|0.00719876
16:13:38|0.00719876
16:13:39|0.00719876
16:13:40|0.00719876
16:13:41|0.00720135
16:13:41|0.00720135
16:13:43|0.00720135
16:13:45|0.00720135
16:13:45|0.00720135
16:13:46|0.00720135
16:13:47|0.00720135
16:13:48|0.00720135
16:13:49|0.00720135
16:13:50|0.00720135
16:13:52|0.00720135
16:13:52|0.00720135
16:13:54|0.00720135
16:13:55|0.00720135
16:13:56|0.00720135
16:13:57|0.00720135
16:13:57|0.00720135
16:13:59|0.00720135
16:14:00|0.00720135
16:14:01|0.00720135
16:14:02|0.00720135
16:14:03|0.00720135
16:14:05|0.00720323
16:14:05|0.00720384
16:14:06|0.00720384
16:14:07|0.00720384
16:14:08|0.00720851
16:14:09|0.00720851
16:14:10|0.00720851
16:14:11|0.00720851
16:14:12|0.00720851
16:14:13|0.00720851
16:14:14|0.00720851
16:14:15|0.00720851
16:14:16|0.00720851
16:14:17|0.00720851
16:14:19|0.00720851
16:14:19|0.00720851
16:14:22|0.00720851
16:14:22|0.00721438
16:14:23|0.00721438
16:14:24|0.00721683
16:14:25|0.00721683
16:14:26|0.00721683
16:14:27|0.00721677
16:14:29|0.00721677
16:14:30|0.00721677
16:14:31|0.00721677
16:14:31|0.00721677
16:14:33|0.00721677
16:14:34|0.00721677
16:14:35|0.00721677
16:14:36|0.00721677
16:14:37|0.00721677
16:14:38|0.00721677
16:14:39|0.00721726
16:14:40|0.00721726
16:14:42|0.00721956
16:14:42|0.00722093
16:14:43|0.00722093
16:14:44|0.00722093
16:14:45|0.00722093
16:14:46|0.00722093
16:14:48|0.00722427
16:14:48|0.00722427
16:14:50|0.00722427
16:14:50|0.00722427
16:14:52|0.00722427
16:14:52|0.00722427
16:14:54|0.00722427
16:14:55|0.00722427
16:14:56|0.00722427
16:14:57|0.00722427
16:14:58|0.00722427
16:14:59|0.00722427
16:14:59|0.00722427
16:15:00|0.00722427
16:15:02|0.00722427
16:15:02|0.00722427
16:15:03|0.00722427
16:15:05|0.00722427
16:15:06|0.00722427
16:15:07|0.00722427
16:15:08|0.00722427
16:15:08|0.00722427
16:15:10|0.00722427
16:15:10|0.00722427
16:15:11|0.00722427
16:15:12|0.00722427
16:15:13|0.00722427
16:15:14|0.00722427
16:15:16|0.00722427
16:15:16|0.00722427
16:15:17|0.00722427
16:15:19|0.00722427
16:15:21|0.00722427
16:15:21|0.00722427
16:15:23|0.00720979
16:15:25|0.00720979
16:15:26|0.00720979
16:15:27|0.00720979
16:15:28|0.00720979
16:15:29|0.00720645
16:15:31|0.00720645
16:15:31|0.00720645
16:15:32|0.00720645
16:15:34|0.00720421
16:15:35|0.00720421
16:15:36|0.00720421
16:15:37|0.00720421
16:15:38|0.0072026
16:15:39|0.0072026
16:15:40|0.0072026
16:15:42|0.0072026
16:15:43|0.0072026
16:15:44|0.0072026
16:15:45|0.0072026
16:15:45|0.0072026
16:15:47|0.0072026
16:15:47|0.0072026
16:15:49|0.00720016
16:15:50|0.00720016
16:15:51|0.00720016
16:15:52|0.00720016
16:15:53|0.00720016
16:15:54|0.00720016
16:15:55|0.00720016
16:15:56|0.00720016
16:15:58|0.00720016
16:15:59|0.00720016
16:16:00|0.00720016
16:16:01|0.00720016
16:16:02|0.00720071
16:16:03|0.00720071
16:16:03|0.00720071
16:16:05|0.00720688
16:16:06|0.00720688
16:16:07|0.00720688
16:16:07|0.00720688
16:16:08|0.00720956
16:16:09|0.00720956
16:16:10|0.00720956
16:16:12|0.00720956
16:16:13|0.00720956
16:16:14|0.00720956
16:16:15|0.00721104
16:16:15|0.00721104
16:16:17|0.00721104
16:16:17|0.00721104
16:16:19|0.00721104
16:16:20|0.00721104
16:16:21|0.00721104
16:16:21|0.00721542
16:16:23|0.00721542
16:16:24|0.00721542
16:16:25|0.00721542
16:16:26|0.00721542
16:16:26|0.00721542
16:16:28|0.00721542
16:16:30|0.00721542
16:16:31|0.00721542
16:16:32|0.00721542
16:16:33|0.00721542
16:16:34|0.00721542
16:16:35|0.00721542
16:16:36|0.00721542
16:16:37|0.00721542
16:16:39|0.00721167
16:16:39|0.00721167
16:16:40|0.00721167
16:16:41|0.00721167
16:16:42|0.00721167
16:16:44|0.00721167
16:16:45|0.00721167
16:16:46|0.00721167
16:16:46|0.00721167
16:16:47|0.00721167
16:16:49|0.00721167
16:16:50|0.00721167
16:16:51|0.00721167
16:16:52|0.00721167
16:16:53|0.00721167
16:16:55|0.00721167
16:16:55|0.00721167
16:16:56|0.00721167
16:16:57|0.00721167
16:16:58|0.00721167
16:16:59|0.00721447
16:17:00|0.00721447
16:17:01|0.00721447
16:17:02|0.00721447
16:17:03|0.00721447
16:17:04|0.00721447
16:17:05|0.00721447
16:17:06|0.00721447
16:17:07|0.00721447
16:17:08|0.00721447
16:17:09|0.00721447
16:17:10|0.00721447
16:17:11|0.00721447
16:17:12|0.00721447
16:17:13|0.00721447
16:17:14|0.00721039
16:17:15|0.00721039
16:17:16|0.00721039
16:17:17|0.00721039
16:17:18|0.00721039
16:17:19|0.00721039
16:17:20|0.00721039
16:17:21|0.00721039
16:17:23|0.00721596
16:17:24|0.00721596
16:17:25|0.00721596
16:17:27|0.00721596
16:17:27|0.00721596
16:17:29|0.00721596
16:17:29|0.00721596
16:17:30|0.00721596
16:17:31|0.00721596
16:17:32|0.00720929
16:17:33|0.00720929
16:17:34|0.00720929
16:17:35|0.00720929
16:17:36|0.00720929
16:17:37|0.00720929
16:17:38|0.00720929
16:17:39|0.00720929
16:17:40|0.00720929
16:17:41|0.00720929
16:17:42|0.00720929
16:17:43|0.00720929
16:17:44|0.00720929
16:17:46|0.00720929
16:17:46|0.00720929
16:17:47|0.00720929
16:17:48|0.00720929
16:17:49|0.00720929
16:17:51|0.00720929
16:17:51|0.00720929
16:17:52|0.00720929
16:17:53|0.00720929
16:17:54|0.00720929
16:17:56|0.00720929
16:17:56|0.00720929
16:17:57|0.00720929
16:17:58|0.00720929
16:17:59|0.00720929
16:18:00|0.00720929
16:18:02|0.00720929
16:18:03|0.00721816
16:18:04|0.00722107
16:18:05|0.00722107
16:18:06|0.00722183
16:18:07|0.00722183
16:18:08|0.00722183
16:18:09|0.00722183
16:18:10|0.00722183
16:18:11|0.00722183
16:18:12|0.00722183
16:18:12|0.00722183
16:18:14|0.00722183
16:18:15|0.00722183
16:18:16|0.00722183
16:18:16|0.00722183
16:18:18|0.00722183
16:18:19|0.00722183
16:18:20|0.00722041
16:18:20|0.00722041
16:18:22|0.00722427
16:18:23|0.00722427
16:18:25|0.00722432
16:18:25|0.00722432
16:18:26|0.00722432
16:18:27|0.00722432
16:18:28|0.00722432
16:18:29|0.00722432
16:18:31|0.00722432
16:18:32|0.00722432
16:18:34|0.00722432
16:18:34|0.00722432
16:18:35|0.00722432
16:18:37|0.00722432
16:18:38|0.00722432
16:18:39|0.00722432
16:18:41|0.00721392
16:18:42|0.00721392
16:18:43|0.00721392
16:18:44|0.00721392
16:18:45|0.00721392
16:18:46|0.00721392
16:18:47|0.00721392
16:18:48|0.00721392
16:18:49|0.00721392
16:18:50|0.00721392
16:18:51|0.00721392
16:18:52|0.00721392
16:18:53|0.00721392
16:18:54|0.00721392
16:18:55|0.00721392
16:18:56|0.00721392
16:18:57|0.00721392
16:18:58|0.00721392
16:18:59|0.00721392
16:19:00|0.00721392
16:19:01|0.00721392
16:19:02|0.00721392
16:19:03|0.00721392
16:19:04|0.00721392
16:19:05|0.00721392
16:19:06|0.00721392
16:19:07|0.00721392
16:19:08|0.00721392
16:19:09|0.00721392
16:19:10|0.00721392
16:19:11|0.00722113
16:19:12|0.00722113
16:19:13|0.00722113
16:19:14|0.00722113
16:19:15|0.00722113
16:19:16|0.00722113
16:19:17|0.00722113
16:19:18|0.00722113
16:19:19|0.00721799
16:19:20|0.00721799
16:19:21|0.00721799
16:19:22|0.00721799
16:19:23|0.00721799
16:19:25|0.00721799
16:19:25|0.00721799
16:19:27|0.00721799
16:19:28|0.00721799
16:19:30|0.00721799
16:19:32|0.00721799
16:19:32|0.00721799
16:19:33|0.00721799
16:19:34|0.00721799
16:19:35|0.00721799
16:19:36|0.00721799
16:19:37|0.00721799
16:19:38|0.00721799
16:19:39|0.00721799
16:19:40|0.00721799
16:19:41|0.00721799
16:19:42|0.00721799
16:19:43|0.00721799
16:19:45|0.00721799
16:19:46|0.00721799
16:19:47|0.00721799
16:19:49|0.00721799
16:19:49|0.00721799
16:19:50|0.00721799
16:19:51|0.00721799
16:19:52|0.00721799
16:19:53|0.00721799
16:19:54|0.00721799
16:19:55|0.00721799
16:19:56|0.00722866
16:19:57|0.00722866
16:19:58|0.00722866
16:19:59|0.00722866
16:20:00|0.00722727
16:20:01|0.00722515
16:20:02|0.00722515
16:20:03|0.00722515
16:20:05|0.00722064
16:20:06|0.00722064
16:20:07|0.00722064
16:20:08|0.00722064
16:20:09|0.00722064
16:20:10|0.00722064
16:20:11|0.00722064
16:20:11|0.00722064
16:20:13|0.00722064
16:20:14|0.00722064
16:20:15|0.00722064
16:20:16|0.00722064
16:20:16|0.00722064
16:20:18|0.00722064
16:20:19|0.00722064
16:20:20|0.00722064
16:20:21|0.00722064
16:20:22|0.00722064
16:20:23|0.00722064
16:20:24|0.00722064
16:20:26|0.00722064
16:20:26|0.00722064
16:20:28|0.00722064
16:20:29|0.00722064
16:20:30|0.00722064
16:20:32|0.00722064
16:20:33|0.00722064
16:20:34|0.00722064
16:20:36|0.00722064
16:20:36|0.00722064
16:20:38|0.00722064
16:20:39|0.00722064
16:20:40|0.00722064
16:20:41|0.00722064
16:20:42|0.00722064
16:20:43|0.00722064
16:20:44|0.00722064
16:20:45|0.00722064
16:20:46|0.00722064
16:20:47|0.00722064
16:20:48|0.00722064
16:20:50|0.00722064
16:20:50|0.00722064
16:20:51|0.00721392
16:20:53|0.00721392
16:20:53|0.00721392
16:20:54|0.00721392
16:20:55|0.00721392
16:20:57|0.00721392
16:20:57|0.00721392
16:20:58|0.00721392
16:21:00|0.00720974
16:21:01|0.00720974
16:21:02|0.00720974
16:21:03|0.00720974
16:21:04|0.00720974
16:21:05|0.00720974
16:21:07|0.00720974
16:21:07|0.00720974
16:21:08|0.00720974
16:21:10|0.00720385
16:21:11|0.00720385
16:21:12|0.00720385
16:21:14|0.00720243
16:21:14|0.00720243
16:21:15|0.00719789
16:21:17|0.00719789
16:21:17|0.00719789
16:21:18|0.00719789
16:21:19|0.00719789
16:21:20|0.00719789
16:21:21|0.00719789
16:21:22|0.00719789
16:21:24|0.00719789
16:21:25|0.00719789
16:21:26|0.00719789
16:21:28|0.00719789
16:21:28|0.0071924
16:21:30|0.0071895
16:21:31|0.00718671
16:21:32|0.00718671
16:21:33|0.00718671
16:21:34|0.00718671
16:21:36|0.00718671
16:21:37|0.00718671
16:21:37|0.00718671
16:21:40|0.00718671
16:21:40|0.00718671
16:21:41|0.00718671
16:21:43|0.00718671
16:21:43|0.00718671
16:21:45|0.00718671
16:21:46|0.00718671
16:21:47|0.00718397
16:21:48|0.00718397
16:21:49|0.00718397
16:21:50|0.00718397
16:21:51|0.00718397
16:21:52|0.00718326
16:21:53|0.00717986
16:21:54|0.00717731
16:21:54|0.00717731
16:21:56|0.00717731
16:21:58|0.00717731
16:21:58|0.00717731
16:21:59|0.00717731
16:22:00|0.00717731
16:22:01|0.00717731
16:22:02|0.00717731
16:22:03|0.00717731
16:22:04|0.00719112
16:22:05|0.00719112
16:22:06|0.00719553
16:22:07|0.00719553
16:22:08|0.00719553
16:22:09|0.00719553
16:22:10|0.00719553
16:22:11|0.00718651
16:22:12|0.00720231
16:22:13|0.00720349
16:22:14|0.00720349
16:22:15|0.00720349
16:22:16|0.00720349
16:22:17|0.00720349
16:22:18|0.00720349
16:22:19|0.00720349
16:22:20|0.00720349
16:22:21|0.00720349
16:22:22|0.00720349
16:22:23|0.00720349
16:22:24|0.00720349
16:22:25|0.00720349
16:22:27|0.00720349
16:22:29|0.00720349
16:22:30|0.00720349
16:22:32|0.00720349
16:22:33|0.00720349
16:22:34|0.00720349
16:22:35|0.00720349
16:22:36|0.00720349
16:22:37|0.00720349
16:22:38|0.00720349
16:22:39|0.00720349
16:22:40|0.00720349
16:22:42|0.00720349
16:22:42|0.00720349
16:22:43|0.00720349
16:22:44|0.00720349
16:22:45|0.00720349
16:22:46|0.00720349
16:22:47|0.00720349
16:22:48|0.00720349
16:22:49|0.00720349
16:22:50|0.00720349
16:22:51|0.00720349
16:22:53|0.00720349
16:22:53|0.00718946
16:22:54|0.00718902
16:22:56|0.00718902
16:22:57|0.00718902
16:22:58|0.00718902
16:22:59|0.00718902
16:23:00|0.00718902
16:23:01|0.00718902
16:23:02|0.00718902
16:23:03|0.00718902
16:23:04|0.00718743
16:23:05|0.00718743
16:23:06|0.00718743
16:23:07|0.00718743
16:23:08|0.00718743
16:23:09|0.00718743
16:23:10|0.00718743
16:23:11|0.00718743
16:23:12|0.00718743
16:23:13|0.00718743
16:23:14|0.00719387
16:23:15|0.00719387
16:23:16|0.00719387
16:23:17|0.00719387
16:23:18|0.00719387
16:23:19|0.00719387
16:23:20|0.00719387
16:23:21|0.00719387
16:23:22|0.00719387
16:23:23|0.00719387
16:23:24|0.00719387
16:23:25|0.00719387
16:23:26|0.00719387
16:23:27|0.00719387
16:23:29|0.00719387
16:23:30|0.00719387
16:23:31|0.00719387
16:23:33|0.00719387
16:23:33|0.00719387
16:23:35|0.00719387
16:23:35|0.00719387
16:23:37|0.00719986
16:23:37|0.00719986
16:23:38|0.00719986
16:23:40|0.00720349
16:23:41|0.00720487
16:23:42|0.00720834
16:23:43|0.00720834
16:23:43|0.00720947
16:23:45|0.00720947
16:23:45|0.00720947
16:23:46|0.00720947
16:23:47|0.00720947
16:23:48|0.00720947
16:23:49|0.00720947
16:23:51|0.00720947
16:23:52|0.00720947
16:23:53|0.00720947
16:23:54|0.00720947
16:23:55|0.00720947
16:23:56|0.00720947
16:23:57|0.00720947
16:23:58|0.00720947
16:23:59|0.00720947
16:24:00|0.00720947
16:24:01|0.00720947
16:24:03|0.00720947
16:24:04|0.00720947
16:24:04|0.00720947
16:24:06|0.00720947
16:24:07|0.00720947
16:24:08|0.00720947
16:24:09|0.00720947
16:24:10|0.00720947
16:24:11|0.00720947
16:24:12|0.00720947
16:24:13|0.00720947
16:24:14|0.00719364
16:24:15|0.00719364
16:24:16|0.00719364
16:24:17|0.00719364
16:24:18|0.00719364
16:24:19|0.00719364
16:24:20|0.00719364
16:24:21|0.00719364
16:24:22|0.00719364
16:24:23|0.00719364
16:24:24|0.00719364
16:24:25|0.00719364
16:24:26|0.00719364
16:24:27|0.00719364
16:24:29|0.00719364
16:24:29|0.00719364
16:24:30|0.00719364
16:24:32|0.00718916
16:24:33|0.00718916
16:24:34|0.00718916
16:24:35|0.00718445
16:24:36|0.00718445
16:24:38|0.00717413
16:24:38|0.00717413
16:24:40|0.00716955
16:24:41|0.00717057
16:24:42|0.00717057
16:24:43|0.00717057
16:24:44|0.00717057
16:24:45|0.00717057
16:24:46|0.00717057
16:24:47|0.00717057
16:24:48|0.00717057
16:24:49|0.00717057
16:24:50|0.00717057
16:24:51|0.00717411
16:24:52|0.00717089
16:24:53|0.00717089
16:24:54|0.00717089
16:24:55|0.00717089
16:24:56|0.00717089
16:24:57|0.00717089
16:24:58|0.00717089
16:24:59|0.00717089
16:25:00|0.00717497
16:25:01|0.00717497
16:25:02|0.00717497
16:25:04|0.00717497
16:25:04|0.00718041
16:25:06|0.00718041
16:25:07|0.00718041
16:25:08|0.00718041
16:25:09|0.00718041
16:25:10|0.00718041
16:25:11|0.0071848
16:25:12|0.00718607
16:25:13|0.00718607
16:25:14|0.00718607
16:25:15|0.00718957
16:25:16|0.00718957
16:25:17|0.00719357
16:25:18|0.00719934
16:25:19|0.00719934
16:25:20|0.00719934
16:25:21|0.00719934
16:25:22|0.00719934
16:25:23|0.00719934
16:25:24|0.00719934
16:25:25|0.00719934
16:25:26|0.00719934
16:25:27|0.00719934
16:25:29|0.00719934
16:25:30|0.00719934
16:25:32|0.00719934
16:25:33|0.00719934
16:25:35|0.00719934
16:25:35|0.00719934
16:25:37|0.00719812
16:25:38|0.00719812
16:25:38|0.00719812
16:25:40|0.00719812
16:25:41|0.00719812
16:25:42|0.00719812
16:25:44|0.00719812
16:25:44|0.00719812
16:25:45|0.00719812
16:25:46|0.00719812
16:25:48|0.00719812
16:25:49|0.00719812
16:25:49|0.00719812
16:25:51|0.00719812
16:25:52|0.00719812
16:25:53|0.00719812
16:25:54|0.00719812
16:25:54|0.00719812
16:25:55|0.00719812
16:25:56|0.00719812
16:25:57|0.00719812
16:25:59|0.00719812
16:25:59|0.00719812
16:26:00|0.00719812
16:26:02|0.00719812
16:26:02|0.00719812
16:26:04|0.00719812
16:26:04|0.00719812
16:26:06|0.00719812
16:26:07|0.00719812
16:26:08|0.00719812
16:26:10|0.00719266
16:26:10|0.00719266
16:26:11|0.00719266
16:26:12|0.00719266
16:26:13|0.00719266
16:26:14|0.00719266
16:26:15|0.00718482
16:26:16|0.00718482
16:26:17|0.00718482
16:26:18|0.00718482
16:26:19|0.00718127
16:26:20|0.00718127
16:26:21|0.00718127
16:26:22|0.00718127
16:26:23|0.00718127
16:26:25|0.00718127
16:26:25|0.00717774
16:26:27|0.00717723
16:26:27|0.00718779
16:26:28|0.00718779
16:26:30|0.00718779
16:26:30|0.00718779
16:26:32|0.00718779
16:26:33|0.00718779
16:26:34|0.00718779
16:26:35|0.00718779
16:26:36|0.00718779
16:26:37|0.00718779
16:26:38|0.00718779
16:26:39|0.00718779
16:26:41|0.00718779
16:26:42|0.00718779
16:26:43|0.00718779
16:26:44|0.00718779
16:26:44|0.00718779
16:26:46|0.00718779
16:26:46|0.00718779
16:26:47|0.00718779
16:26:49|0.00718779
16:26:50|0.00718779
16:26:51|0.00718779
16:26:51|0.00718779
16:26:52|0.00718779
16:26:53|0.00718779
16:26:54|0.00718779
16:26:56|0.00718779
16:26:57|0.00718779
16:26:58|0.00718779
16:26:59|0.00718779
16:26:59|0.00718779
16:27:01|0.00718779
16:27:03|0.00718779
16:27:03|0.00718779
16:27:04|0.00718779
16:27:05|0.00718779
16:27:06|0.00718779
16:27:07|0.00718779
16:27:08|0.00718779
16:27:09|0.00718779
16:27:10|0.00718779
16:27:11|0.00718779
16:27:12|0.00718779
16:27:13|0.00718779
16:27:15|0.00718779
16:27:16|0.00718779
16:27:16|0.00718779
16:27:17|0.00718779
16:27:19|0.00718779
16:27:20|0.00718779
16:27:21|0.00718779
16:27:22|0.00718779
16:27:22|0.00717489
16:27:24|0.00717199
16:27:25|0.00717199
16:27:25|0.00717199
16:27:27|0.00717199
16:27:28|0.00717199
16:27:29|0.00717199
16:27:29|0.00717199
16:27:31|0.00717199
16:27:32|0.00717199
16:27:33|0.00717199
16:27:34|0.00717199
16:27:36|0.00717199
16:27:36|0.00717199
16:27:37|0.00717199
16:27:38|0.00717199
16:27:39|0.00717199
16:27:40|0.00717199
16:27:41|0.00717199
16:27:42|0.00717199
16:27:44|0.00717199
16:27:45|0.00717199
16:27:45|0.00717199
16:27:47|0.00717199
16:27:48|0.00717199
16:27:49|0.00717199
16:27:49|0.00717199
16:27:52|0.00717199
16:27:52|0.00717199
16:27:53|0.00717199
16:27:54|0.00717199
16:27:56|0.00717199
16:27:57|0.00717199
16:27:57|0.00717197
16:27:59|0.00717197
16:28:00|0.00717197
16:28:01|0.00717197
16:28:02|0.00717197
16:28:03|0.00717197
16:28:04|0.00717197
16:28:05|0.00717197
16:28:06|0.00717197
16:28:07|0.00717197
16:28:08|0.00717197
16:28:08|0.00717197
16:28:10|0.00717197
16:28:11|0.00717197
16:28:12|0.007168
16:28:13|0.007168
16:28:14|0.007168
16:28:14|0.00716555
16:28:16|0.00716546
16:28:17|0.00716546
16:28:17|0.00716546
16:28:19|0.00716398
16:28:19|0.00716193
16:28:21|0.00715723
16:28:22|0.00715602
16:28:24|0.00715322
16:28:24|0.00715322
16:28:25|0.00715322
16:28:26|0.00715322
16:28:27|0.00715322
16:28:28|0.00715322
16:28:29|0.00715322
16:28:30|0.00715322
16:28:31|0.00716234
16:28:33|0.00716379
16:28:34|0.00716379
16:28:35|0.00716379
16:28:36|0.00716379
16:28:37|0.00716379
16:28:38|0.00716379
16:28:39|0.00716379
16:28:40|0.00716379
16:28:41|0.00716379
16:28:42|0.00716379
16:28:43|0.00716379
16:28:43|0.00716379
16:28:45|0.00716379
16:28:46|0.00716379
16:28:46|0.00716379
16:28:48|0.00716379
16:28:49|0.00716379
16:28:50|0.00716379
16:28:52|0.00716379
16:28:52|0.00716379
16:28:53|0.00716795
16:28:54|0.00716795
16:28:55|0.00717232
16:28:56|0.00717232
16:28:57|0.00717232
16:28:58|0.00717232
16:28:59|0.00717232
16:29:00|0.00717232
16:29:01|0.00717232
16:29:02|0.00717474
16:29:03|0.00717474
16:29:04|0.00717474
16:29:05|0.00717474
16:29:06|0.00717474
16:29:07|0.00717161
16:29:08|0.00717161
16:29:09|0.00717161
16:29:10|0.00717161
16:29:11|0.00717161
16:29:12|0.00717161
16:29:13|0.00717161
16:29:14|0.00717161
16:29:15|0.00717161
16:29:16|0.00717161
16:29:17|0.00717161
16:29:18|0.00717161
16:29:19|0.00717161
16:29:20|0.00717161
16:29:21|0.00717161
16:29:22|0.00717474
16:29:23|0.00717474
16:29:24|0.00717474
16:29:25|0.00717877
16:29:26|0.00717877
16:29:27|0.00717877
16:29:28|0.00717877
16:29:29|0.00717877
16:29:30|0.00718162
16:29:32|0.00718348
16:29:32|0.00718348
16:29:34|0.00718549
16:29:35|0.00718549
16:29:35|0.00718576
16:29:38|0.00718576
16:29:39|0.00718576
16:29:40|0.00718576
16:29:40|0.00718576
16:29:42|0.00718576
16:29:43|0.00718576
16:29:44|0.00718576
16:29:45|0.00718576
16:29:46|0.00718576
16:29:47|0.00718576
16:29:47|0.00718576
16:29:49|0.00718576
16:29:50|0.00718754
16:29:50|0.00718957
16:29:53|0.00719112
16:29:54|0.00719357
16:29:55|0.00719357
16:29:56|0.00719357
16:29:58|0.00719357
16:29:58|0.00719132
16:30:00|0.00719132
16:30:01|0.00719132
16:30:02|0.00719132
16:30:02|0.00719132
16:30:04|0.00719132
16:30:05|0.00719132
16:30:06|0.00719132
16:30:07|0.00719132
16:30:08|0.00719132
16:30:08|0.00718132
16:30:09|0.00718132
16:30:11|0.00717684
16:30:12|0.00717684
16:30:12|0.00717684
16:30:13|0.00717684
16:30:15|0.00717199
16:30:16|0.00717199
16:30:17|0.00717199
16:30:18|0.00717199
16:30:19|0.00717199
16:30:20|0.00717199
16:30:21|0.00717199
16:30:22|0.00717199
16:30:23|0.00717199
16:30:24|0.00717199
16:30:25|0.00717199
16:30:25|0.00717199
16:30:27|0.00717199
16:30:28|0.00717199
16:30:28|0.00717199
16:30:30|0.00717199
16:30:30|0.00717632
16:30:32|0.00717632
16:30:33|0.00717632
16:30:34|0.00718351
16:30:35|0.00718351
16:30:37|0.00718351
16:30:37|0.00718351
16:30:38|0.00718351
16:30:40|0.00718351
16:30:41|0.00718351
16:30:42|0.00718351
16:30:44|0.00718722
16:30:44|0.00718722
16:30:45|0.00718722
16:30:46|0.00718722
16:30:47|0.00718722
16:30:48|0.00718722
16:30:49|0.00718722
16:30:50|0.00718722
16:30:51|0.00718722
16:30:52|0.00718722
16:30:53|0.00718722
16:30:54|0.00718722
16:30:55|0.00718722
16:30:56|0.00718722
16:30:57|0.00718722
16:30:58|0.00718722
16:30:59|0.00718722
16:31:00|0.00718722
16:31:01|0.00718722
16:31:02|0.00718722
16:31:04|0.00718722
16:31:05|0.00718722
16:31:06|0.00718722
16:31:07|0.00718722
16:31:09|0.00717981
16:31:09|0.00717688
16:31:10|0.00717688
16:31:12|0.00717688
16:31:12|0.00717688
16:31:13|0.00717688
16:31:14|0.00717688
16:31:15|0.00717688
16:31:17|0.00717688
16:31:17|0.00717688
16:31:19|0.00717688
16:31:19|0.00717688
16:31:20|0.00717688
16:31:22|0.00717688
16:31:22|0.00717688
16:31:24|0.00717688
16:31:25|0.00717688
16:31:26|0.00717688
16:31:26|0.00717688
16:31:27|0.00717688
16:31:29|0.00717688
16:31:29|0.00717688
16:31:30|0.00717688
16:31:32|0.0071751
16:31:32|0.0071751
16:31:33|0.0071751
16:31:34|0.0071751
16:31:36|0.0071751
16:31:38|0.0071751
16:31:38|0.0071751
16:31:40|0.0071751
16:31:41|0.0071751
16:31:42|0.0071751
16:31:44|0.00718502
16:31:44|0.00718502
16:31:46|0.00718502
16:31:47|0.00718502
16:31:48|0.00718502
16:31:49|0.00718502
16:31:49|0.00718502
16:31:51|0.00718502
16:31:52|0.00718502
16:31:53|0.00718502
16:31:54|0.00718502
16:31:55|0.00718502
16:31:56|0.00718502
16:31:57|0.00718502
16:31:58|0.00718502
16:31:59|0.00718502
16:32:00|0.00718119
16:32:01|0.00718119
16:32:02|0.00718119
16:32:03|0.00718119
16:32:04|0.00718119
16:32:05|0.00718
16:32:06|0.00718
16:32:07|0.00718
16:32:08|0.00718
16:32:09|0.00718
16:32:11|0.00718
16:32:11|0.00718
16:32:12|0.00718
16:32:13|0.00718
16:32:14|0.00718
16:32:15|0.00718
16:32:16|0.00718
16:32:17|0.00718
16:32:18|0.00718
16:32:19|0.00718
16:32:20|0.00718
16:32:21|0.00718
16:32:22|0.00718
16:32:23|0.00718
16:32:24|0.00718
16:32:25|0.00718
16:32:26|0.00718
16:32:27|0.00718
16:32:28|0.00718
16:32:29|0.00718
16:32:30|0.00718
16:32:31|0.00718
16:32:32|0.00718
16:32:33|0.00718
16:32:34|0.00718
16:32:35|0.00718
16:32:36|0.00718
16:32:38|0.00718
16:32:40|0.00718
16:32:41|0.00718
16:32:42|0.00718
16:32:44|0.00718
16:32:44|0.00718
16:32:45|0.00718
16:32:46|0.00718
16:32:47|0.00718
16:32:48|0.00718
16:32:49|0.00718
16:32:50|0.00718
16:32:51|0.00718
16:32:52|0.00718
16:32:53|0.00717721
16:32:54|0.00717721
16:32:55|0.00717721
16:32:56|0.00717721
16:32:57|0.00717721
16:32:58|0.00717721
16:32:59|0.00717721
16:33:01|0.00717721
16:33:02|0.00717721
16:33:02|0.00717721
16:33:03|0.00718182
16:33:05|0.00718182
16:33:06|0.00718182
16:33:07|0.00718182
16:33:08|0.00718182
16:33:09|0.00718182
16:33:09|0.00718182
16:33:11|0.00718182
16:33:12|0.00718182
16:33:13|0.00718692
16:33:14|0.00718692
16:33:15|0.00718692
16:33:16|0.00718692
16:33:17|0.00718692
16:33:17|0.00718692
16:33:19|0.00717985
16:33:20|0.00717985
16:33:20|0.00717985
16:33:22|0.00717985
16:33:23|0.00717985
16:33:24|0.00717985
16:33:24|0.00717985
16:33:26|0.00717985
16:33:26|0.00717985
16:33:28|0.00717985
16:33:29|0.00717985
16:33:30|0.00717985
16:33:31|0.00717985
16:33:32|0.00717985
16:33:33|0.00717985
16:33:34|0.00717985
16:33:34|0.00717985
16:33:36|0.00717985
16:33:37|0.00717985
16:33:37|0.00717985
16:33:40|0.00717985
16:33:40|0.00717985
16:33:42|0.00717985
16:33:44|0.00717985
16:33:44|0.00717985
16:33:45|0.00717985
16:33:46|0.00717985
16:33:47|0.00717985
16:33:48|0.00717985
16:33:49|0.00717985
16:33:51|0.00717985
16:33:52|0.00717985
16:33:53|0.00717985
16:33:54|0.00717985
16:33:55|0.00717985
16:33:57|0.00717985
16:33:57|0.00717985
16:33:59|0.00717985
16:34:00|0.00717985
16:34:01|0.00717985
16:34:02|0.00717985
16:34:04|0.00717985
16:34:04|0.00717985
16:34:06|0.00717985
16:34:07|0.00717985
16:34:08|0.00717985
16:34:09|0.00717985
16:34:10|0.00717985
16:34:11|0.00717985
16:34:12|0.00717985
16:34:13|0.00717985
16:34:15|0.00717985
16:34:15|0.00717985
16:34:17|0.00717985
16:34:18|0.00717985
16:34:19|0.00717985
16:34:20|0.00717985
16:34:21|0.00717263
16:34:22|0.00717263
16:34:23|0.00717263
16:34:24|0.00717263
16:34:25|0.00717263
16:34:26|0.00717263
16:34:27|0.00716896
16:34:28|0.00716896
16:34:29|0.00716896
16:34:30|0.00716896
16:34:31|0.00716896
16:34:32|0.00716896
16:34:33|0.00716896
16:34:34|0.00716896
16:34:35|0.00716896
16:34:36|0.00716896
16:34:37|0.00716896
16:34:38|0.00716896
16:34:39|0.00716896
16:34:41|0.00716896
16:34:42|0.00716896
16:34:43|0.00716896
16:34:44|0.00717431
16:34:46|0.00717431
16:34:46|0.00717431
16:34:48|0.00717431
16:34:49|0.00717431
16:34:51|0.00717431
16:34:51|0.00717431
16:34:52|0.00717431
16:34:53|0.00717431
16:34:54|0.00717859
16:34:55|0.00717859
16:34:56|0.00717859
16:34:57|0.00717859
16:34:58|0.00717859
16:35:00|0.00717859
16:35:02|0.00718512
16:35:02|0.00718512
16:35:03|0.00718512
16:35:05|0.00718512
16:35:06|0.00718138
16:35:07|0.00718138
16:35:08|0.00718138
16:35:09|0.00718138
16:35:10|0.00717883
16:35:11|0.00717883
16:35:12|0.00717883
16:35:13|0.00717883
16:35:14|0.00718529
16:35:15|0.00718529
16:35:17|0.00719112
16:35:17|0.00719112
16:35:18|0.00719357
16:35:19|0.00719357
16:35:20|0.00719525
16:35:21|0.00719648
16:35:22|0.00719758
16:35:23|0.00719758
16:35:24|0.00719758
16:35:25|0.00719758
16:35:26|0.00719758
16:35:27|0.00719758
16:35:28|0.00719938
16:35:29|0.00719938
16:35:30|0.00719938
16:35:31|0.00720231
16:35:32|0.00720231
16:35:33|0.00720231
16:35:34|0.00720231
16:35:35|0.00720231
16:35:36|0.00720231
16:35:37|0.00720492
16:35:38|0.00720492
16:35:40|0.00720492
16:35:42|0.0072038
16:35:42|0.0072038
16:35:43|0.0072038
16:35:44|0.0072038
16:35:46|0.0072038
16:35:46|0.0072038
16:35:48|0.0072038
16:35:50|0.0072038
16:35:50|0.0072038
16:35:51|0.0072038
16:35:52|0.0072038
16:35:54|0.0072038
16:35:55|0.0072038
16:35:56|0.0072038
16:35:57|0.0072038
16:35:58|0.0072038
16:35:59|0.0072038
16:36:01|0.0072038
16:36:01|0.0072038
16:36:02|0.0072038
16:36:03|0.0072038
16:36:04|0.0072038
16:36:05|0.0072038
16:36:06|0.00720231
16:36:07|0.00720231
16:36:08|0.00720231
16:36:10|0.00719817
16:36:11|0.00719817
16:36:12|0.00719817
16:36:14|0.00719817
16:36:14|0.00719817
16:36:15|0.00719817
16:36:16|0.00719817
16:36:17|0.00719817
16:36:18|0.00719817
16:36:19|0.00719817
16:36:20|0.00719817
16:36:21|0.00719817
16:36:22|0.00719817
16:36:23|0.00719817
16:36:24|0.00719817
16:36:25|0.00719817
16:36:26|0.00719817
16:36:27|0.00719817
16:36:28|0.00719817
16:36:29|0.00719817
16:36:30|0.00719457
16:36:31|0.00719457
16:36:32|0.00719457
16:36:34|0.00719457
16:36:35|0.00719457
16:36:36|0.00719457
16:36:36|0.00719457
16:36:38|0.00719457
16:36:39|0.00719457
16:36:40|0.00719457
16:36:41|0.00719457
16:36:43|0.00719457
16:36:43|0.00719457
16:36:45|0.00719457
16:36:46|0.00719457
16:36:47|0.00719457
16:36:48|0.00719457
16:36:49|0.00719457
16:36:50|0.00719457
16:36:51|0.00719457
16:36:52|0.00719457
16:36:53|0.00719457
16:36:54|0.00719457
16:36:55|0.00719457
16:36:56|0.00719457
16:36:57|0.00719457
16:36:58|0.00719457
16:36:59|0.00719457
16:37:00|0.00719457
16:37:01|0.00719457
16:37:02|0.00719457
16:37:03|0.00719457
16:37:04|0.00719457
16:37:05|0.00719457
16:37:06|0.00719457
16:37:07|0.00719457
16:37:08|0.00719457
16:37:09|0.00719457
16:37:10|0.00719457
16:37:11|0.00719457
16:37:12|0.00719457
16:37:13|0.0071906
16:37:14|0.0071906
16:37:15|0.0071906
16:37:16|0.0071906
16:37:17|0.0071906
16:37:18|0.0071906
16:37:19|0.0071906
16:37:20|0.0071906
16:37:21|0.00718753
16:37:22|0.00718753
16:37:23|0.00718188
16:37:24|0.00718188
16:37:25|0.00718188
16:37:26|0.00718188
16:37:27|0.00718188
16:37:28|0.00718188
16:37:29|0.00718188
16:37:30|0.00718188
16:37:31|0.00718188
16:37:32|0.00718188
16:37:33|0.00718324
16:37:34|0.00718324
16:37:35|0.00718324
16:37:36|0.00718324
16:37:37|0.00718324
16:37:38|0.00718324
16:37:39|0.00718324
16:37:40|0.00718324
16:37:41|0.00718324
16:37:43|0.00718324
16:37:44|0.00718324
16:37:45|0.00718324
16:37:46|0.00718324
16:37:47|0.00718324
16:37:48|0.00718324
16:37:50|0.00718324
16:37:51|0.00718324
16:37:52|0.00718324
16:37:53|0.00717991
16:37:54|0.00717991
16:37:55|0.00717991
16:37:56|0.00717991
16:37:57|0.00717991
16:37:58|0.00717991
16:37:59|0.00717991
16:38:00|0.00717991
16:38:01|0.00717991
16:38:02|0.00717991
16:38:03|0.00717991
16:38:04|0.00717991
16:38:05|0.0071838
16:38:06|0.0071838
16:38:08|0.0071838
16:38:09|0.0071838
16:38:10|0.0071838
16:38:12|0.0071838
16:38:12|0.0071838
16:38:14|0.0071838
16:38:15|0.0071838
16:38:16|0.0071838
16:38:16|0.0071838
16:38:17|0.0071838
16:38:19|0.0071838
16:38:19|0.0071838
16:38:21|0.0071838
16:38:22|0.0071838
16:38:23|0.0071838
16:38:24|0.0071838
16:38:25|0.00718677
16:38:26|0.00718677
16:38:27|0.00718677
16:38:28|0.00718677
16:38:29|0.00718677
16:38:30|0.00718677
16:38:32|0.00718677
16:38:33|0.00718677
16:38:34|0.00718677
16:38:35|0.00718677
16:38:36|0.00718677
16:38:37|0.00719028
16:38:38|0.00719028
16:38:39|0.00719028
16:38:39|0.00719028
16:38:41|0.00719028
16:38:42|0.00719028
16:38:44|0.00719028
16:38:45|0.00719028
16:38:47|0.00719028
16:38:48|0.00719559
16:38:49|0.00719675
16:38:50|0.00719675
16:38:51|0.00719675
16:38:51|0.00719675
16:38:53|0.00719675
16:38:53|0.00719675
16:38:54|0.00719675
16:38:56|0.00719675
16:38:57|0.00719675
16:38:58|0.00719675
16:38:59|0.00719675
16:39:00|0.00719675
16:39:01|0.00719675
16:39:01|0.00719675
16:39:03|0.00719675
16:39:04|0.00719675
16:39:05|0.00719675
16:39:06|0.00719675
16:39:07|0.00719113
16:39:07|0.00719113
16:39:09|0.00718604
16:39:10|0.00718604
16:39:10|0.00718604
16:39:12|0.00718604
16:39:12|0.00718604
16:39:13|0.00718604
16:39:15|0.00718156
16:39:15|0.00717985
16:39:16|0.00717985
16:39:17|0.00717985
16:39:19|0.00717985
16:39:20|0.00717985
16:39:20|0.00717985
16:39:22|0.00717985
16:39:23|0.00717985
16:39:24|0.00717985
16:39:24|0.00717985
16:39:25|0.00717985
16:39:27|0.00717985
16:39:28|0.00717774
16:39:28|0.00717774
16:39:30|0.00717774
16:39:31|0.00717774
16:39:32|0.00717774
16:39:33|0.00717774
16:39:33|0.00717774
16:39:34|0.00717774
16:39:35|0.00717774
16:39:37|0.00717774
16:39:38|0.00717774
16:39:39|0.00717774
16:39:39|0.00717774
16:39:41|0.00717774
16:39:41|0.00717774
16:39:42|0.00717774
16:39:44|0.00717774
16:39:44|0.00717774
16:39:46|0.00717774
16:39:47|0.00717774
16:39:48|0.00717599
16:39:50|0.00717599
16:39:50|0.00717459
16:39:52|0.00717459
16:39:53|0.00717459
16:39:54|0.00717459
16:39:55|0.00717459
16:39:56|0.00717459
16:39:57|0.00717459
16:39:58|0.00717459
16:39:59|0.00717459
16:40:00|0.00717459
16:40:00|0.00717459
16:40:02|0.00717459
16:40:03|0.00717459
16:40:03|0.00717459
16:40:05|0.00717459
16:40:06|0.00717459
16:40:07|0.00717459
16:40:08|0.00717459
16:40:09|0.00717459
16:40:10|0.00717459
16:40:11|0.00717459
16:40:12|0.00717459
16:40:13|0.00717459
16:40:14|0.00717459
16:40:15|0.00717459
16:40:16|0.00717459
16:40:17|0.00717459
16:40:18|0.00717459
16:40:18|0.00717459
16:40:20|0.00717459
16:40:20|0.00717459
16:40:21|0.00717459
16:40:23|0.00717459
16:40:24|0.00717459
16:40:25|0.00717459
16:40:26|0.00717459
16:40:27|0.00717459
16:40:28|0.00717935
16:40:29|0.00717935
16:40:30|0.00717935
16:40:30|0.00717935
16:40:32|0.00717935
16:40:33|0.00718385
16:40:34|0.00718385
16:40:35|0.00718385
16:40:36|0.00718385
16:40:37|0.00718385
16:40:37|0.00718385
16:40:39|0.00718385
16:40:40|0.00718385
16:40:41|0.00718385
16:40:42|0.00718854
16:40:43|0.00718854
16:40:44|0.00718854
16:40:46|0.00718854
16:40:46|0.00718854
16:40:47|0.00719156
16:40:49|0.00719156
16:40:50|0.00719156
16:40:52|0.00719156
16:40:52|0.00719156
16:40:53|0.00719156
16:40:54|0.00719156
16:40:55|0.00719156
16:40:56|0.00719156
16:40:57|0.00719156
16:40:59|0.00719509
16:41:00|0.00719509
16:41:01|0.00719509
16:41:02|0.00719509
16:41:03|0.00719509
16:41:04|0.00719591
16:41:06|0.00719934
16:41:06|0.00720349
16:41:07|0.00720349
16:41:08|0.00720654
16:41:09|0.00720654
16:41:11|0.00720567
16:41:12|0.00720567
16:41:13|0.00720567
16:41:14|0.00720567
16:41:15|0.00720567
16:41:16|0.00720567
16:41:17|0.00720567
16:41:18|0.00720567
16:41:19|0.00720468
16:41:21|0.00720833
16:41:21|0.00720833
16:41:23|0.00720833
16:41:24|0.00720833
16:41:25|0.00720833
16:41:26|0.00720833
16:41:27|0.00720833
16:41:28|0.00720833
16:41:29|0.00720833
16:41:30|0.00720833
16:41:31|0.00720833
16:41:32|0.00720833
16:41:33|0.00720833
16:41:34|0.00720833
16:41:35|0.00720833
16:41:36|0.00720833
16:41:37|0.00720833
16:41:38|0.00720833
16:41:39|0.00720833
16:41:40|0.00720833
16:41:41|0.00720833
16:41:42|0.00720833
16:41:43|0.00720833
16:41:45|0.00720833
16:41:46|0.00720833
16:41:48|0.00720628
16:41:49|0.00720628
16:41:50|0.00720628
16:41:51|0.00720628
16:41:52|0.00720628
16:41:53|0.00720628
16:41:54|0.00720628
16:41:56|0.00720834
16:41:56|0.00720911
16:41:58|0.00720957
16:41:58|0.00720957
16:42:00|0.00720957
16:42:01|0.00720957
16:42:02|0.00720957
16:42:03|0.00720957
16:42:04|0.00720957
16:42:05|0.00720957
16:42:06|0.00720957
16:42:07|0.00720957
16:42:08|0.00720957
16:42:09|0.00720957
16:42:10|0.00720957
16:42:11|0.00720957
16:42:12|0.00720957
16:42:13|0.00720644
16:42:14|0.00720644
16:42:15|0.00720644
16:42:16|0.00720644
16:42:18|0.00720644
16:42:19|0.00720644
16:42:20|0.00720644
16:42:21|0.00720644
16:42:21|0.00720644
16:42:22|0.00720644
16:42:24|0.00720644
16:42:25|0.00720644
16:42:25|0.00720644
16:42:26|0.00720644
16:42:27|0.00720644
16:42:28|0.00720644
16:42:30|0.00720644
16:42:30|0.00720289
16:42:31|0.00720289
16:42:33|0.00720289
16:42:33|0.00720289
16:42:34|0.00720289
16:42:35|0.00720289
16:42:37|0.00720289
16:42:38|0.00720289
16:42:39|0.00720289
16:42:40|0.00720289
16:42:41|0.00720289
16:42:42|0.00720289
16:42:43|0.00720289
16:42:44|0.00720289
16:42:45|0.00720289
16:42:46|0.00720289
16:42:48|0.00720289
16:42:49|0.00720289
16:42:51|0.00720289
16:42:51|0.00720289
16:42:52|0.00720289
16:42:53|0.00720289
16:42:55|0.00720289
16:42:56|0.00720289
16:42:57|0.00720289
16:42:59|0.00720289
16:42:59|0.00720289
16:43:00|0.00720289
16:43:01|0.00720289
16:43:02|0.00720289
16:43:03|0.00720289
16:43:04|0.00720289
16:43:05|0.00720289
16:43:06|0.00720289
16:43:08|0.00720289
16:43:09|0.00720289
16:43:10|0.00720289
16:43:11|0.00720289
16:43:12|0.00720289
16:43:13|0.00720289
16:43:14|0.00720289
16:43:15|0.00720581
16:43:16|0.00720581
16:43:17|0.00720581
16:43:18|0.00720581
16:43:19|0.00720581
16:43:20|0.00720581
16:43:20|0.00720581
16:43:22|0.00720581
16:43:23|0.00720581
16:43:23|0.00720581
16:43:25|0.00720581
16:43:26|0.00720581
16:43:27|0.00720581
16:43:28|0.00720581
16:43:29|0.00720581
16:43:30|0.00720581
16:43:31|0.00720581
16:43:32|0.00720581
16:43:33|0.00720581
16:43:34|0.00720581
16:43:35|0.00720581
16:43:36|0.00720581
16:43:37|0.00720581
16:43:38|0.00720581
16:43:39|0.00720581
16:43:40|0.00720581
16:43:41|0.00720581
16:43:42|0.00720581
16:43:43|0.00720581
16:43:44|0.00720581
16:43:44|0.00720581
16:43:46|0.00720581
16:43:47|0.00720581
16:43:49|0.00720581
16:43:50|0.00720581
16:43:50|0.00720581
16:43:53|0.00720581
16:43:53|0.00720581
16:43:55|0.00720581
16:43:55|0.00720581
16:43:56|0.00720581
16:43:57|0.00720581
16:43:58|0.00720581
16:43:59|0.00720581
16:44:01|0.00720581
16:44:02|0.00720581
16:44:02|0.00720581
16:44:05|0.00719835
16:44:05|0.00719835
16:44:06|0.00719835
16:44:07|0.00719835
16:44:08|0.00719835
16:44:09|0.00719835
16:44:10|0.00719835
16:44:12|0.00719835
16:44:12|0.00719835
16:44:13|0.00719835
16:44:14|0.00719835
16:44:15|0.00719835
16:44:16|0.00719835
16:44:17|0.00719835
16:44:18|0.00719835
16:44:20|0.00719835
16:44:21|0.00719835
16:44:22|0.00719835
16:44:22|0.00719835
16:44:24|0.00719835
16:44:25|0.00719835
16:44:26|0.00719835
16:44:27|0.00719835
16:44:29|0.00719835
16:44:29|0.00719835
16:44:30|0.00719835
16:44:31|0.00719835
16:44:32|0.00719835
16:44:33|0.00719835
16:44:34|0.00719835
16:44:35|0.00719835
16:44:36|0.00719835
16:44:37|0.00719835
16:44:38|0.00719835
16:44:39|0.00719835
16:44:40|0.00719835
16:44:41|0.00719835
16:44:42|0.00719835
16:44:43|0.00719835
16:44:44|0.00719835
16:44:45|0.00719835
16:44:46|0.00719835
16:44:47|0.00719835
16:44:48|0.00719835
16:44:50|0.00719835
16:44:51|0.00719835
16:44:53|0.00719835
16:44:53|0.00719835
16:44:55|0.00719835
16:44:56|0.00719835
16:44:57|0.00719835
16:44:58|0.00719835
16:44:59|0.00719835
16:45:00|0.00719835
16:45:01|0.00719835
16:45:02|0.00719438
16:45:03|0.00719438
16:45:04|0.00719438
16:45:05|0.00719607
16:45:07|0.00719607
16:45:08|0.00719607
16:45:08|0.00719607
16:45:10|0.00719607
16:45:11|0.00719
16:45:11|0.00718671
16:45:12|0.00718481
16:45:13|0.00718481
16:45:14|0.00718481
16:45:15|0.00718481
16:45:17|0.00718481
16:45:18|0.00718481
16:45:19|0.00718481
16:45:19|0.00718619
16:45:21|0.00718619
16:45:21|0.00718619
16:45:22|0.00718619
16:45:23|0.00718619
16:45:24|0.00718619
16:45:26|0.00718478
16:45:27|0.00718478
16:45:28|0.00718478
16:45:29|0.00718478
16:45:30|0.00718478
16:45:31|0.00718478
16:45:32|0.00718478
16:45:34|0.00718478
16:45:34|0.00718478
16:45:36|0.00718478
16:45:37|0.00718478
16:45:38|0.00719108
16:45:39|0.00719108
16:45:40|0.00719108
16:45:41|0.00719108
16:45:42|0.00719108
16:45:43|0.00719108
16:45:44|0.00719108
16:45:45|0.00719108
16:45:46|0.00719108
16:45:47|0.00719108
16:45:48|0.00719108
16:45:49|0.00719108
16:45:51|0.00719108
16:45:52|0.00719108
16:45:53|0.00719178
16:45:54|0.00719178
16:45:55|0.00719178
16:45:56|0.00719178
16:45:57|0.00719178
16:45:58|0.00719178
16:46:00|0.00719178
16:46:01|0.00719178
16:46:02|0.00719178
16:46:03|0.00719178
16:46:04|0.00719178
16:46:06|0.00719178
16:46:07|0.00719178
16:46:08|0.00719178
16:46:09|0.00719178
16:46:10|0.00719178
16:46:12|0.00719178
16:46:13|0.00719178
16:46:14|0.00719178
16:46:15|0.00719178
16:46:16|0.00719178
16:46:17|0.00719178
16:46:18|0.00719178
16:46:20|0.00719178
16:46:20|0.00719178
16:46:21|0.00719178
16:46:22|0.00719178
16:46:23|0.00719178
16:46:24|0.00719178
16:46:25|0.00719178
16:46:26|0.00719178
16:46:27|0.00719178
16:46:28|0.00719178
16:46:29|0.00719178
16:46:30|0.00719178
16:46:31|0.00719178
16:46:32|0.00719178
16:46:33|0.00719178
16:46:34|0.00719178
16:46:35|0.00719178
16:46:36|0.00719178
16:46:37|0.00719178
16:46:38|0.00719178
16:46:39|0.00719178
16:46:40|0.00719178
16:46:41|0.00719178
16:46:42|0.00719178
16:46:43|0.00719178
16:46:44|0.00718945
16:46:45|0.0071865
16:46:46|0.0071865
16:46:47|0.00718291
16:46:48|0.0071807
16:46:49|0.0071807
16:46:51|0.0071804
16:46:51|0.0071804
16:46:52|0.00718041
16:46:55|0.00718041
16:46:55|0.00718041
16:46:57|0.00718041
16:46:58|0.00717942
16:46:59|0.00717942
16:47:00|0.00717942
16:47:01|0.00717942
16:47:02|0.00717942
16:47:03|0.00717942
16:47:04|0.00717942
16:47:04|0.00717942
16:47:06|0.00717942
16:47:07|0.00717942
16:47:08|0.00717942
16:47:08|0.00717942
16:47:10|0.00717942
16:47:12|0.00717942
16:47:12|0.00717942
16:47:13|0.00719128
16:47:14|0.00719128
16:47:16|0.00719128
16:47:17|0.00719128
16:47:18|0.00719128
16:47:19|0.00719128
16:47:20|0.00719128
16:47:21|0.00718682
16:47:22|0.00718682
16:47:23|0.00718682
16:47:24|0.00718683
16:47:25|0.00718452
16:47:26|0.00718452
16:47:27|0.00718452
16:47:28|0.00718452
16:47:29|0.00718452
16:47:30|0.00718452
16:47:31|0.00718452
16:47:32|0.00718452
16:47:33|0.00718452
16:47:34|0.00718452
16:47:35|0.00718452
16:47:36|0.00718452
16:47:37|0.00718452
16:47:38|0.00718452
16:47:39|0.00718452
16:47:40|0.00718452
16:47:41|0.00718452
16:47:42|0.00718452
16:47:44|0.00718452
16:47:44|0.00718452
16:47:45|0.00718452
16:47:47|0.00718452
16:47:47|0.00718452
16:47:48|0.00718452
16:47:49|0.00718452
16:47:50|0.00718452
16:47:51|0.00718452
16:47:53|0.00718452
16:47:54|0.00718452
16:47:55|0.00718452
16:47:56|0.00718452
16:47:57|0.00718452
16:47:58|0.00718452
16:48:00|0.00718452
16:48:01|0.00718452
16:48:02|0.00718452
16:48:03|0.00718452
16:48:04|0.00718452
16:48:05|0.00718452
16:48:06|0.00718452
16:48:07|0.00718452
16:48:08|0.00718452
16:48:09|0.00718452
16:48:10|0.00718452
16:48:11|0.00717599
16:48:12|0.0071749
16:48:13|0.0071749
16:48:14|0.0071749
16:48:15|0.00717414
16:48:16|0.00717199
16:48:17|0.00717199
16:48:18|0.00717199
16:48:19|0.00717199
16:48:21|0.00717199
16:48:21|0.00716982
16:48:22|0.00716982
16:48:24|0.00716982
16:48:25|0.00716955
16:48:26|0.00716955
16:48:27|0.00716955
16:48:28|0.00716955
16:48:29|0.00716955
16:48:30|0.00716955
16:48:31|0.00716955
16:48:32|0.00716955
16:48:33|0.00716955
16:48:34|0.00716955
16:48:35|0.00716779
16:48:36|0.00716779
16:48:37|0.00716551
16:48:38|0.00716551
16:48:39|0.00716551
16:48:40|0.00716551
16:48:41|0.00716551
16:48:42|0.00716551
16:48:43|0.00716551
16:48:44|0.00716551
16:48:45|0.00716551
16:48:46|0.00716551
16:48:47|0.00716551
16:48:48|0.00716551
16:48:50|0.00716193
16:48:50|0.00716193
16:48:51|0.00716445
16:48:52|0.00716445
16:48:54|0.00716445
16:48:55|0.00716445
16:48:56|0.00716445
16:48:57|0.00716445
16:48:58|0.00716445
16:49:00|0.00716445
16:49:01|0.00716445
16:49:02|0.00716445
16:49:03|0.00716008
16:49:03|0.00716008
16:49:05|0.00716008
16:49:07|0.00716008
16:49:07|0.00716008
16:49:08|0.00716008
16:49:09|0.00716008
16:49:10|0.00716008
16:49:12|0.00716008
16:49:13|0.00716008
16:49:14|0.00716703
16:49:14|0.00716703
16:49:16|0.00716703
16:49:17|0.00716703
16:49:19|0.00716703
16:49:19|0.00716703
16:49:20|0.00716703
16:49:22|0.00716703
16:49:23|0.00716703
16:49:24|0.00716703
16:49:24|0.00716703
16:49:26|0.00716703
16:49:27|0.00716703
16:49:27|0.00716703
16:49:28|0.00716703
16:49:29|0.00716835
16:49:30|0.00716836
16:49:31|0.00717056
16:49:33|0.00717056
16:49:34|0.00717056
16:49:35|0.00717056
16:49:36|0.00717056
16:49:37|0.00717056
16:49:38|0.00717056
16:49:39|0.00717056
16:49:40|0.00717056
16:49:41|0.00717056
16:49:42|0.00717056
16:49:43|0.00717056
16:49:44|0.00717056
16:49:45|0.00717056
16:49:46|0.00717056
16:49:47|0.00717056
16:49:48|0.00717056
16:49:49|0.00717056
16:49:50|0.00717056
16:49:51|0.00717056
16:49:52|0.00717056
16:49:53|0.00717056
16:49:55|0.00717056
16:49:56|0.00717056
16:49:57|0.00717056
16:49:58|0.00717056
16:50:00|0.00717056
16:50:00|0.00717056
16:50:01|0.00717056
16:50:02|0.00717056
16:50:03|0.00717056
16:50:04|0.00716699
16:50:06|0.00716699
16:50:06|0.00716699
16:50:07|0.00716699
16:50:08|0.00716699
16:50:09|0.00716699
16:50:11|0.00716699
16:50:12|0.00716699
16:50:12|0.00716699
16:50:14|0.00716699
16:50:14|0.00716699
16:50:15|0.00716699
16:50:17|0.00716699
16:50:18|0.00716699
16:50:18|0.00716576
16:50:20|0.00716576
16:50:20|0.00716576
16:50:21|0.00716221
16:50:22|0.00716221
16:50:23|0.00716221
16:50:25|0.00716221
16:50:25|0.00716221
16:50:26|0.00715946
16:50:28|0.00715261
16:50:29|0.00714805
16:50:30|0.00714292
16:50:30|0.00713743
16:50:31|0.00712643
16:50:32|0.00711425
16:50:34|0.00711425
16:50:34|0.00711425
16:50:36|0.00712298
16:50:36|0.00712599
16:50:37|0.00712613
16:50:38|0.00712677
16:50:39|0.00712703
16:50:40|0.00713505
16:50:41|0.00713505
16:50:42|0.00713505
16:50:44|0.00713505
16:50:44|0.00713505
16:50:45|0.00713348
16:50:47|0.00713348
16:50:47|0.00713348
16:50:48|0.00713348
16:50:50|0.00713348
16:50:50|0.00713348
16:50:51|0.00713348
16:50:52|0.00713348
16:50:53|0.00713348
16:50:55|0.00712716
16:50:57|0.00712961
16:50:58|0.00712961
16:50:58|0.00712961
16:51:01|0.00712961
16:51:02|0.00712961
16:51:03|0.00712961
16:51:03|0.00712961
16:51:05|0.00712961
16:51:06|0.00712961
16:51:06|0.00712961
16:51:08|0.00713221
16:51:09|0.00713221
16:51:10|0.00713221
16:51:10|0.00713221
16:51:12|0.00713221
16:51:12|0.00713221
16:51:13|0.0071363
16:51:15|0.0071363
16:51:16|0.0071363
16:51:17|0.0071363
16:51:18|0.0071363
16:51:19|0.0071363
16:51:20|0.0071363
16:51:21|0.0071363
16:51:22|0.0071363
16:51:23|0.0071363
16:51:23|0.0071363
16:51:25|0.0071363
16:51:26|0.0071363
16:51:27|0.0071363
16:51:28|0.0071363
16:51:28|0.0071363
16:51:29|0.0071363
16:51:31|0.0071363
16:51:32|0.0071363
16:51:33|0.0071363
16:51:34|0.0071363
16:51:34|0.00712634
16:51:35|0.00712298
16:51:37|0.00712298
16:51:38|0.00712298
16:51:39|0.00712298
16:51:40|0.00712298
16:51:41|0.00712298
16:51:42|0.00712298
16:51:43|0.00712298
16:51:44|0.00712298
16:51:44|0.00711394
16:51:46|0.0071116
16:51:47|0.0071116
16:51:48|0.00711807
16:51:49|0.00711472
16:51:51|0.00711472
16:51:52|0.00711472
16:51:52|0.00711472
16:51:53|0.00711472
16:51:54|0.00711472
16:51:56|0.00712598
16:51:58|0.00712964
16:51:59|0.00713446
16:52:00|0.00713659
16:52:02|0.00713659
16:52:02|0.00713659
16:52:04|0.00713942
16:52:05|0.00713942
16:52:05|0.00713942
16:52:07|0.00713942
16:52:08|0.00713942
16:52:09|0.00713942
16:52:10|0.00714197
16:52:11|0.00714495
16:52:12|0.00714495
16:52:13|0.00714695
16:52:14|0.00715291
16:52:15|0.00715291
16:52:16|0.00715456
16:52:17|0.00715456
16:52:19|0.00715456
16:52:19|0.00715456
16:52:20|0.00715456
16:52:21|0.00714996
16:52:22|0.00714314
16:52:23|0.00714314
16:52:24|0.00714314
16:52:25|0.00714314
16:52:26|0.00714314
16:52:27|0.00714314
16:52:28|0.00714314
16:52:29|0.00714314
16:52:30|0.00715211
16:52:31|0.00715211
16:52:32|0.00715211
16:52:33|0.00715211
16:52:34|0.00715211
16:52:35|0.00715211
16:52:36|0.00715211
16:52:37|0.00715211
16:52:38|0.00715211
16:52:40|0.00715211
16:52:40|0.00715211
16:52:42|0.00715211
16:52:43|0.00715211
16:52:44|0.00715211
16:52:45|0.00714596
16:52:46|0.00714596
16:52:48|0.00714596
16:52:48|0.00714486
16:52:49|0.00714486
16:52:50|0.00714486
16:52:51|0.00714486
16:52:52|0.00714486
16:52:53|0.00714486
16:52:54|0.00714486
16:52:55|0.00714486
16:52:56|0.00714486
16:52:57|0.00714486
16:52:59|0.00714486
16:53:00|0.00714486
16:53:00|0.00714486
16:53:02|0.00714206
16:53:02|0.00714206
16:53:04|0.00714206
16:53:05|0.00714206
16:53:06|0.00714206
16:53:07|0.00714206
16:53:08|0.00714206
16:53:09|0.00714206
16:53:09|0.00714206
16:53:11|0.00714206
16:53:12|0.00714206
16:53:13|0.00714206
16:53:14|0.00714206
16:53:15|0.00714206
16:53:16|0.00714206
16:53:16|0.00714206
16:53:18|0.00714206
16:53:19|0.00714206
16:53:20|0.00714206
16:53:21|0.00714206
16:53:23|0.00714206
16:53:23|0.00714206
16:53:25|0.00714206
16:53:26|0.00714206
16:53:27|0.00714206
16:53:28|0.00713938
16:53:29|0.00713938
16:53:30|0.00713938
16:53:31|0.00713938
16:53:33|0.00713403
16:53:33|0.00713403
16:53:34|0.00713403
16:53:35|0.00713403
16:53:36|0.00713403
16:53:37|0.00713403
16:53:38|0.00713403
16:53:39|0.00713403
16:53:40|0.00713403
16:53:41|0.00713403
16:53:42|0.00713403
16:53:43|0.00713403
16:53:44|0.00713403
16:53:45|0.00713403
16:53:47|0.00713403
16:53:48|0.0071331
16:53:49|0.0071331
16:53:50|0.0071331
16:53:51|0.0071331
16:53:52|0.0071331
16:53:53|0.0071331
16:53:54|0.00713403
16:53:55|0.00713403
16:53:56|0.00713403
16:53:57|0.00713403
16:53:59|0.00713403
16:54:00|0.00713403
16:54:01|0.00713403
16:54:03|0.00713403
16:54:03|0.00713403
16:54:05|0.00713403
16:54:05|0.00713273
16:54:06|0.00713139
16:54:07|0.00713139
16:54:08|0.00713139
16:54:09|0.00713139
16:54:11|0.00713665
16:54:12|0.00713665
16:54:13|0.00713665
16:54:14|0.00714268
16:54:16|0.00714268
16:54:17|0.00714268
16:54:19|0.00714268
16:54:20|0.00714268
16:54:20|0.00714268
16:54:22|0.00714268
16:54:23|0.00714268
16:54:23|0.00714268
16:54:24|0.00714268
16:54:25|0.00714268
16:54:26|0.00714268
16:54:27|0.00714268
16:54:29|0.00714268
16:54:29|0.00714268
16:54:31|0.00714268
16:54:31|0.00714268
16:54:32|0.0071404
16:54:33|0.00713683
16:54:35|0.0071364
16:54:36|0.0071364
16:54:36|0.0071364
16:54:37|0.0071364
16:54:38|0.0071364
16:54:39|0.0071364
16:54:41|0.0071364
16:54:42|0.0071324
16:54:43|0.0071324
16:54:44|0.0071324
16:54:45|0.0071324
16:54:46|0.0071324
16:54:47|0.0071324
16:54:48|0.0071324
16:54:49|0.0071324
16:54:50|0.0071324
16:54:51|0.0071324
16:54:52|0.0071324
16:54:53|0.0071324
16:54:54|0.00712803
16:54:55|0.00712796
16:54:56|0.00712796
16:54:57|0.00712796
16:54:58|0.00712796
16:54:59|0.00712796
16:55:01|0.00712133
16:55:02|0.00711518
16:55:03|0.00711518
16:55:05|0.00711518
16:55:06|0.00711518
16:55:07|0.00711518
16:55:08|0.00711518
16:55:08|0.00711518
16:55:10|0.00711518
16:55:10|0.00711518
16:55:12|0.00711518
16:55:13|0.00711518
16:55:14|0.00711518
16:55:15|0.00711518
16:55:16|0.00711518
16:55:17|0.00712726
16:55:19|0.00712726
16:55:19|0.00712726
16:55:20|0.00712726
16:55:21|0.00713074
16:55:23|0.00713074
16:55:23|0.00713074
16:55:25|0.00713074
16:55:26|0.00713074
16:55:26|0.00713074
16:55:28|0.00713074
16:55:29|0.00713074
16:55:30|0.00713074
16:55:31|0.00713074
16:55:32|0.00713074
16:55:33|0.00713074
16:55:34|0.00713074
16:55:35|0.00713074
16:55:36|0.00713074
16:55:37|0.00713074
16:55:38|0.00713074
16:55:39|0.00713074
16:55:40|0.00713074
16:55:41|0.00713074
16:55:42|0.00713074
16:55:43|0.00713074
16:55:44|0.00713074
16:55:45|0.00713659
16:55:46|0.00713659
16:55:47|0.00713659
16:55:48|0.00713659
16:55:49|0.00713659
16:55:50|0.00713659
16:55:51|0.00713659
16:55:52|0.00713659
16:55:53|0.00714276
16:55:54|0.00714495
16:55:55|0.00714495
16:55:56|0.00714495
16:55:57|0.00714904
16:55:58|0.00714904
16:55:59|0.00714904
16:56:01|0.00714115
16:56:02|0.00714115
16:56:04|0.00714115
16:56:04|0.00714115
16:56:05|0.00714115
16:56:06|0.00714115
16:56:08|0.00714115
16:56:08|0.00714115
16:56:10|0.00714115
16:56:10|0.00714115
16:56:13|0.00713715
16:56:13|0.00713715
16:56:14|0.00713715
16:56:15|0.00713715
16:56:16|0.00713715
16:56:18|0.00713715
16:56:19|0.00713715
16:56:20|0.00713715
16:56:21|0.00713715
16:56:22|0.00713715
16:56:22|0.00713715
16:56:24|0.00713715
16:56:25|0.00713715
16:56:26|0.00713715
16:56:28|0.00713715
16:56:28|0.00713715
16:56:29|0.00713715
16:56:30|0.00713715
16:56:31|0.00713715
16:56:32|0.00713715
16:56:33|0.00713715
16:56:35|0.00713715
16:56:35|0.00713715
16:56:36|0.00713715
16:56:37|0.00713715
16:56:38|0.00713715
16:56:39|0.00713715
16:56:40|0.00713715
16:56:41|0.00713715
16:56:42|0.00713715
16:56:43|0.00713715
16:56:44|0.00713715
16:56:45|0.00713715
16:56:46|0.00713715
16:56:47|0.00713715
16:56:48|0.00713715
16:56:49|0.00713715
16:56:51|0.00713715
16:56:51|0.00713715
16:56:52|0.00713715
16:56:53|0.00713715
16:56:54|0.00713715
16:56:56|0.00714741
16:56:56|0.00714741
16:56:57|0.00714741
16:56:58|0.00714741
16:56:59|0.00714741
16:57:01|0.00714741
16:57:03|0.00714741
16:57:04|0.00714741
16:57:05|0.00714741
16:57:06|0.00714741
16:57:07|0.00714741
16:57:08|0.00714741
16:57:09|0.00714741
16:57:10|0.00714741
16:57:11|0.00714741
16:57:12|0.00714741
16:57:13|0.00713624
16:57:14|0.00713624
16:57:15|0.00713624
16:57:16|0.00713624
16:57:17|0.00713624
16:57:18|0.00713624
16:57:19|0.00713624
16:57:21|0.00713624
16:57:21|0.00713624
16:57:23|0.00713624
16:57:23|0.00713624
16:57:25|0.00713624
16:57:25|0.00713624
16:57:26|0.00713624
16:57:27|0.00713624
16:57:29|0.00713624
16:57:29|0.00713624
16:57:31|0.00713624
16:57:32|0.00713624
16:57:32|0.00713624
16:57:34|0.00713624
16:57:34|0.00713624
16:57:35|0.00713624
16:57:36|0.00713624
16:57:37|0.00713624
16:57:38|0.00713624
16:57:39|0.00713624
16:57:40|0.00713624
16:57:41|0.00713624
16:57:43|0.00713624
16:57:44|0.00713624
16:57:45|0.00713624
16:57:46|0.00713624
16:57:47|0.00713624
16:57:48|0.00713624
16:57:49|0.00713624
16:57:50|0.00713624
16:57:51|0.00713624
16:57:52|0.00713624
16:57:53|0.00713624
16:57:54|0.00713624
16:57:55|0.00713624
16:57:56|0.00714298
16:57:57|0.00714298
16:57:58|0.00714298
16:57:59|0.00714298
16:58:00|0.00714298
16:58:01|0.00714298
16:58:03|0.00714298
16:58:04|0.007149
16:58:05|0.00715202
16:58:07|0.0071545
16:58:08|0.0071545
16:58:09|0.0071545
16:58:10|0.00715395
16:58:11|0.00715395
16:58:12|0.00715395
16:58:14|0.00715395
16:58:14|0.00715756
16:58:15|0.00715756
16:58:16|0.00715756
16:58:18|0.00715756
16:58:19|0.00715756
16:58:20|0.00716091
16:58:20|0.00716091
16:58:21|0.00716091
16:58:23|0.00716091
16:58:23|0.00716276
16:58:24|0.00716276
16:58:26|0.00716392
16:58:27|0.00716786
16:58:28|0.0071644
16:58:28|0.0071644
16:58:29|0.0071644
16:58:30|0.0071644
16:58:31|0.0071644
16:58:33|0.0071644
16:58:34|0.0071644
16:58:35|0.00715805
16:58:36|0.00715805
16:58:37|0.00715805
16:58:37|0.00715805
16:58:39|0.00715805
16:58:40|0.00715354
16:58:41|0.00715354
16:58:41|0.00715354
16:58:43|0.00715354
16:58:43|0.00715354
16:58:44|0.00715354
16:58:46|0.00715354
16:58:46|0.00715354
16:58:47|0.00715354
16:58:48|0.00715354
16:58:49|0.00715354
16:58:51|0.00715354
16:58:51|0.00715354
16:58:52|0.00715354
16:58:53|0.00715354
16:58:54|0.00715759
16:58:55|0.00715759
16:58:56|0.00715759
16:58:58|0.00715759
16:58:58|0.00715759
16:59:00|0.00715759
16:59:01|0.00715759
16:59:01|0.00715759
16:59:03|0.00715759
16:59:04|0.00715759
16:59:05|0.00715759
16:59:06|0.00715759
16:59:08|0.00715759
16:59:09|0.00715759
16:59:11|0.00715759
16:59:11|0.00715759
16:59:12|0.00715759
16:59:13|0.00715759
16:59:14|0.00715759
16:59:15|0.00715759
16:59:16|0.00715759
16:59:17|0.00715759
16:59:18|0.00715759
16:59:19|0.00715759
16:59:20|0.00715759
16:59:22|0.00715759
16:59:22|0.00715759
16:59:23|0.00715759
16:59:24|0.00715759
16:59:25|0.00715759
16:59:26|0.00715759
16:59:28|0.00715759
16:59:29|0.00715759
16:59:30|0.00715759
16:59:31|0.00715759
16:59:32|0.00715759
16:59:33|0.00715871
16:59:34|0.00715871
16:59:35|0.00715871
16:59:37|0.00715871
16:59:37|0.00715871
16:59:38|0.00715871
16:59:39|0.00715871
16:59:40|0.00715871
16:59:41|0.00715871
16:59:42|0.00715871
16:59:43|0.00715871
16:59:44|0.00715871
16:59:45|0.00715871
16:59:47|0.00715871
16:59:48|0.00715871
16:59:49|0.00715871
16:59:50|0.00715871
16:59:50|0.00715871
16:59:52|0.00715871
16:59:53|0.00715871
16:59:54|0.00715871
16:59:55|0.00715871
16:59:55|0.00716211
16:59:57|0.00716211
16:59:58|0.00716211
17:00:00|0.00716211
17:00:00|0.00716211
17:00:01|0.00716211
17:00:02|0.00716211
17:00:04|0.00716211
17:00:05|0.00716211
17:00:07|0.00716211
17:00:08|0.00716211
17:00:09|0.00716211
17:00:10|0.00716211
17:00:11|0.00716211
17:00:12|0.00716211
17:00:13|0.00716211
17:00:14|0.00716211
17:00:15|0.00715743
17:00:16|0.00715743
17:00:17|0.00715743
17:00:18|0.00715743
17:00:20|0.00715743
17:00:21|0.00715743
17:00:21|0.00715743
17:00:23|0.00715743
17:00:23|0.0071539
17:00:25|0.0071539
17:00:26|0.00715503
17:00:27|0.00715503
17:00:28|0.00715503
17:00:29|0.00715503
17:00:30|0.00715503
17:00:31|0.00715503
17:00:32|0.00715503
17:00:33|0.00715503
17:00:34|0.00715503
17:00:35|0.00715503
17:00:36|0.00716225
17:00:37|0.00716225
17:00:38|0.00716225
17:00:39|0.00716225
17:00:40|0.00716225
17:00:41|0.00716225
17:00:42|0.00716225
17:00:43|0.00716225
17:00:44|0.00716225
17:00:45|0.00716956
17:00:46|0.00716956
17:00:47|0.00717082
17:00:48|0.00717474
17:00:49|0.00717474
17:00:50|0.00717877
17:00:51|0.0071761
17:00:52|0.0071761
17:00:53|0.0071761
17:00:54|0.0071761
17:00:55|0.00718043
17:00:56|0.00718043
17:00:57|0.00718043
17:00:58|0.00718043
17:00:59|0.00718043
17:01:00|0.00718043
17:01:01|0.00718043
17:01:02|0.00718576
17:01:03|0.00718576
17:01:04|0.00718576
17:01:06|0.00718456
17:01:06|0.00718456
17:01:08|0.00718456
17:01:08|0.00718456
17:01:10|0.00718456
17:01:11|0.00718456
17:01:12|0.00718456
17:01:13|0.00718456
17:01:14|0.00717204
17:01:15|0.00717204
17:01:16|0.00717204
17:01:17|0.00717204
17:01:18|0.00716761
17:01:19|0.00716761
17:01:20|0.00716902
17:01:21|0.00716902
17:01:22|0.00716902
17:01:23|0.00716902
17:01:24|0.00716902
17:01:25|0.00716902
17:01:26|0.00716902
17:01:27|0.00716902
17:01:28|0.00716902
17:01:30|0.0071642
17:01:30|0.0071642
17:01:31|0.0071642
17:01:32|0.0071642
17:01:33|0.0071642
17:01:35|0.0071642
17:01:35|0.0071642
17:01:36|0.0071642
17:01:38|0.0071642
17:01:40|0.0071642
17:01:40|0.0071642
17:01:41|0.0071642
17:01:42|0.0071642
17:01:43|0.0071642
17:01:44|0.0071642
17:01:46|0.0071642
17:01:46|0.0071642
17:01:47|0.0071642
17:01:49|0.0071642
17:01:49|0.0071642
17:01:50|0.0071642
17:01:51|0.0071642
17:01:53|0.0071642
17:01:53|0.0071642
17:01:54|0.0071642
17:01:55|0.0071642
17:01:57|0.0071642
17:01:57|0.0071642
17:01:58|0.00717573
17:01:59|0.00717573
17:02:01|0.00717573
17:02:02|0.00717573
17:02:02|0.00717573
17:02:03|0.00717573
17:02:04|0.00717573
17:02:06|0.00717573
17:02:07|0.00717573
17:02:09|0.00717573
17:02:10|0.00717573
17:02:11|0.00716923
17:02:12|0.00716832
17:02:14|0.00716596
17:02:14|0.00716596
17:02:15|0.00716596
17:02:16|0.00716596
17:02:17|0.00716596
17:02:19|0.00716596
17:02:19|0.00716596
17:02:20|0.00716596
17:02:21|0.00716284
17:02:22|0.00716284
17:02:23|0.00716193
17:02:25|0.00716193
17:02:26|0.00716193
17:02:27|0.00716193
17:02:28|0.00716193
17:02:28|0.00716193
17:02:29|0.00716193
17:02:30|0.00716193
17:02:31|0.00715889
17:02:33|0.00715889
17:02:34|0.00715889
17:02:35|0.00715889
17:02:36|0.00715889
17:02:37|0.0071584
17:02:38|0.0071584
17:02:39|0.0071584
17:02:40|0.0071584
17:02:41|0.0071584
17:02:42|0.0071584
17:02:43|0.00715723
17:02:44|0.00715723
17:02:45|0.00715723
17:02:46|0.00715723
17:02:47|0.00715723
17:02:49|0.00715613
17:02:50|0.00715613
17:02:51|0.00715613
17:02:52|0.00715613
17:02:52|0.00715613
17:02:53|0.00715613
17:02:55|0.00715613
17:02:56|0.00715613
17:02:56|0.00715613
17:02:58|0.00715613
17:02:58|0.00715613
17:02:59|0.00715613
17:03:00|0.00715613
17:03:01|0.00715613
17:03:02|0.00716284
17:03:03|0.00716284
17:03:04|0.00716284
17:03:05|0.00716284
17:03:07|0.00716284
17:03:07|0.00716284
17:03:08|0.00716284
17:03:10|0.00716284
17:03:12|0.00716284
17:03:12|0.00716284
17:03:13|0.00716284
17:03:14|0.00716284
17:03:15|0.00716284
17:03:16|0.00716284
17:03:17|0.00716284
17:03:18|0.00716284
17:03:19|0.00716284
17:03:20|0.00716284
17:03:22|0.00716284
17:03:23|0.00715322
17:03:24|0.00715322
17:03:25|0.00715322
17:03:26|0.00715322
17:03:27|0.00715322
17:03:29|0.00715058
17:03:29|0.00715058
17:03:30|0.00715058
17:03:31|0.00715058
17:03:32|0.00715058
17:03:33|0.00715058
17:03:34|0.00715058
17:03:36|0.00715058
17:03:38|0.00715058
17:03:38|0.00715058
17:03:39|0.00715058
17:03:40|0.00715058
17:03:41|0.00715058
17:03:42|0.00715058
17:03:43|0.00715058
17:03:44|0.00714992
17:03:45|0.00714992
17:03:46|0.00714992
17:03:47|0.00714992
17:03:48|0.00714992
17:03:50|0.00714427
17:03:51|0.00714065
17:03:52|0.00714065
17:03:53|0.00714065
17:03:54|0.00714065
17:03:55|0.00714065
17:03:56|0.00714065
17:03:57|0.00714065
17:03:58|0.00714065
17:03:59|0.00714065
17:04:00|0.00714065
17:04:01|0.00714065
17:04:01|0.00714065
17:04:03|0.00714065
17:04:04|0.00714065
17:04:05|0.00714065
17:04:06|0.00714065
17:04:06|0.00714065
17:04:09|0.00714065
17:04:09|0.00714065
17:04:10|0.00714065
17:04:12|0.00714065
17:04:13|0.00714065
17:04:14|0.00714065
17:04:16|0.00714065
17:04:16|0.00714065
17:04:18|0.00714065
17:04:19|0.00714065
17:04:20|0.00714065
17:04:22|0.00714065
17:04:23|0.00714065
17:04:24|0.00714065
17:04:25|0.00714065
17:04:25|0.00714065
17:04:27|0.00714065
17:04:27|0.00714065
17:04:29|0.00714065
17:04:29|0.00714065
17:04:31|0.00714065
17:04:32|0.00714065
17:04:34|0.00714065
17:04:35|0.00714065
17:04:36|0.00714065
17:04:37|0.00714065
17:04:38|0.00714065
17:04:39|0.00714065
17:04:40|0.00714065
17:04:41|0.00714065
17:04:42|0.00714065
17:04:43|0.00714065
17:04:44|0.00714065
17:04:45|0.00714065
17:04:46|0.00714065
17:04:47|0.00714065
17:04:47|0.00714065
17:04:49|0.00714742
17:04:49|0.00714742
17:04:51|0.00714742
17:04:52|0.00714742
17:04:53|0.00714742
17:04:54|0.00714742
17:04:55|0.00714742
17:04:56|0.00714742
17:04:57|0.00714742
17:04:58|0.00714742
17:04:59|0.00714742
17:05:00|0.00714742
17:05:01|0.00714742
17:05:02|0.00714742
17:05:03|0.00714742
17:05:04|0.00714742
17:05:06|0.00714742
17:05:06|0.00714742
17:05:07|0.00714742
17:05:08|0.00714742
17:05:10|0.00714742
17:05:12|0.00714742
17:05:12|0.00714742
17:05:13|0.00714742
17:05:14|0.00714742
17:05:15|0.00714742
17:05:17|0.00714742
17:05:18|0.00714742
17:05:20|0.00714742
17:05:20|0.00714742
17:05:21|0.00714742
17:05:23|0.00714742
17:05:23|0.00714742
17:05:24|0.00714742
17:05:25|0.00714742
17:05:26|0.00714742
17:05:27|0.00714742
17:05:28|0.00714742
17:05:29|0.00714742
17:05:30|0.00714742
17:05:31|0.00714742
17:05:32|0.00714742
17:05:33|0.00714742
17:05:34|0.00714742
17:05:35|0.00714742
17:05:36|0.00714742
17:05:37|0.00714742
17:05:38|0.00714742
17:05:39|0.00714742
17:05:40|0.00714742
17:05:41|0.00714742
17:05:42|0.00714742
17:05:43|0.00714742
17:05:44|0.00714972
17:05:45|0.00714972
17:05:46|0.00714972
17:05:47|0.00714972
17:05:49|0.00714972
17:05:49|0.00714972
17:05:50|0.00714972
17:05:51|0.00714972
17:05:52|0.00714972
17:05:54|0.00714972
17:05:55|0.00714972
17:05:56|0.00714972
17:05:57|0.00714972
17:05:58|0.00714972
17:05:59|0.00715283
17:06:00|0.00715283
17:06:01|0.00715283
17:06:02|0.00715283
17:06:03|0.00715283
17:06:04|0.00715283
17:06:05|0.00715283
17:06:06|0.00715283
17:06:07|0.00715283
17:06:08|0.00715603
17:06:09|0.00715603
17:06:11|0.00715603
17:06:12|0.00715603
17:06:14|0.00715814
17:06:15|0.00715814
17:06:15|0.00715814
17:06:17|0.00715561
17:06:17|0.00715561
17:06:19|0.00715561
17:06:20|0.00715561
17:06:21|0.00715561
17:06:22|0.00715561
17:06:23|0.00715561
17:06:24|0.00715561
17:06:25|0.00715561
17:06:26|0.00715561
17:06:27|0.00715561
17:06:28|0.00715561
17:06:29|0.00715561
17:06:30|0.00715561
17:06:31|0.00715561
17:06:32|0.00714801
17:06:33|0.00714801
17:06:34|0.00714801
17:06:35|0.00714801
17:06:36|0.00714801
17:06:37|0.00714801
17:06:38|0.00714801
17:06:39|0.00714801
17:06:40|0.00714614
17:06:41|0.00714614
17:06:42|0.00714614
17:06:43|0.00714614
17:06:44|0.00714614
17:06:45|0.00714614
17:06:46|0.00714614
17:06:47|0.00714614
17:06:49|0.00714614
17:06:50|0.00714614
17:06:51|0.00714614
17:06:51|0.00714614
17:06:52|0.0071424
17:06:54|0.0071424
17:06:55|0.0071424
17:06:55|0.00713868
17:06:57|0.00713868
17:06:58|0.00713817
17:06:58|0.00713796
17:06:59|0.00713796
17:07:00|0.00713796
17:07:02|0.00713796
17:07:02|0.00713624
17:07:03|0.00713624
17:07:04|0.00713624
17:07:06|0.00713624
17:07:06|0.00713624
17:07:07|0.00713624
17:07:08|0.00713624
17:07:09|0.0071357
17:07:11|0.0071357
17:07:12|0.0071357
17:07:13|0.00713126
17:07:14|0.00713056
17:07:15|0.00713056
17:07:16|0.00712933
17:07:17|0.00712933
17:07:18|0.00712933
17:07:19|0.00712933
17:07:20|0.00712933
17:07:21|0.00712933
17:07:22|0.00712933
17:07:23|0.00712933
17:07:24|0.00712933
17:07:25|0.00712933
17:07:26|0.00712933
17:07:27|0.00712933
17:07:28|0.00712933
17:07:29|0.00712933
17:07:31|0.00712933
17:07:32|0.00712933
17:07:33|0.00712933
17:07:34|0.00712933
17:07:35|0.00712933
17:07:36|0.00712933
17:07:37|0.00712933
17:07:38|0.00712933
17:07:39|0.00712933
17:07:40|0.00712933
17:07:41|0.00712933
17:07:42|0.00712933
17:07:43|0.00712933
17:07:44|0.00712933
17:07:45|0.00712933
17:07:46|0.0071329
17:07:47|0.0071329
17:07:48|0.0071329
17:07:49|0.0071329
17:07:50|0.0071329
17:07:51|0.0071329
17:07:52|0.0071329
17:07:53|0.0071329
17:07:55|0.0071329
17:07:56|0.0071329
17:07:57|0.0071329
17:07:58|0.0071329
17:07:58|0.0071329
17:07:59|0.0071329
17:08:00|0.0071329
17:08:01|0.0071329
17:08:03|0.0071329
17:08:03|0.0071329
17:08:05|0.0071329
17:08:05|0.00712133
17:08:07|0.00712133
17:08:07|0.00712448
17:08:08|0.00712448
17:08:09|0.00712448
17:08:10|0.00712448
17:08:12|0.00712448
17:08:13|0.00712448
17:08:14|0.00712448
17:08:16|0.00712448
17:08:17|0.00712448
17:08:18|0.00713125
17:08:19|0.00713125
17:08:20|0.00713125
17:08:21|0.00713125
17:08:22|0.00713562
17:08:23|0.00713562
17:08:24|0.00713562
17:08:25|0.00713562
17:08:26|0.00713562
17:08:27|0.0071376
17:08:28|0.0071376
17:08:29|0.0071376
17:08:30|0.0071376
17:08:31|0.0071376
17:08:32|0.0071376
17:08:32|0.0071376
17:08:34|0.0071376
17:08:35|0.0071376
17:08:36|0.00714112
17:08:37|0.00714112
17:08:38|0.00714112
17:08:39|0.00714112
17:08:40|0.00714112
17:08:40|0.00714112
17:08:42|0.00714112
17:08:43|0.00714112
17:08:44|0.00714112
17:08:45|0.00714112
17:08:46|0.00714112
17:08:47|0.00714112
17:08:48|0.00714112
17:08:49|0.00714112
17:08:50|0.00714112
17:08:51|0.00714112
17:08:51|0.00714112
17:08:53|0.00714112
17:08:53|0.00714112
17:08:55|0.00714112
17:08:56|0.00714112
17:08:56|0.00714112
17:08:57|0.00714112
17:08:59|0.00714112
17:09:00|0.00714112
17:09:01|0.00714112
17:09:02|0.00714112
17:09:03|0.00714112
17:09:04|0.00714112
17:09:05|0.00714112
17:09:05|0.00714112
17:09:07|0.00714112
17:09:08|0.00714112
17:09:09|0.00714112
17:09:09|0.00714112
17:09:11|0.00714112
17:09:12|0.00714112
17:09:14|0.00714112
17:09:14|0.00714112
17:09:15|0.00714112
17:09:16|0.00714112
17:09:18|0.00714112
17:09:19|0.00714112
17:09:20|0.00714112
17:09:22|0.00714112
17:09:22|0.00714112
17:09:23|0.00713493
17:09:24|0.00713493
17:09:25|0.00713493
17:09:26|0.00713493
17:09:27|0.00713493
17:09:28|0.00713134
17:09:30|0.00713134
17:09:32|0.00713134
17:09:32|0.00713134
17:09:33|0.00713101
17:09:34|0.00713101
17:09:35|0.00713101
17:09:36|0.00713101
17:09:37|0.00713101
17:09:38|0.00713101
17:09:39|0.00713101
17:09:40|0.00713134
17:09:41|0.00713134
17:09:42|0.00713134
17:09:44|0.00713134
17:09:44|0.00713134
17:09:45|0.00713134
17:09:47|0.00713134
17:09:47|0.00713134
17:09:49|0.00713134
17:09:50|0.00713134
17:09:50|0.00713134
17:09:51|0.00713134
17:09:53|0.00713134
17:09:54|0.00713134
17:09:55|0.00713134
17:09:56|0.00713134
17:09:57|0.00713134
17:09:57|0.00713134
17:09:59|0.00713134
17:10:00|0.00713134
17:10:01|0.00713134
17:10:01|0.00713134
17:10:03|0.00713134
17:10:03|0.00713134
17:10:05|0.00713134
17:10:05|0.00713134
17:10:06|0.00713134
17:10:08|0.00713134
17:10:09|0.00713134
17:10:10|0.00713134
17:10:11|0.00713134
17:10:12|0.00713134
17:10:13|0.00713134
17:10:15|0.00713134
17:10:16|0.00713134
17:10:17|0.00713134
17:10:17|0.00713134
17:10:19|0.00713134
17:10:20|0.00713134
17:10:21|0.00713134
17:10:23|0.00713134
17:10:24|0.00713134
17:10:25|0.00713134
17:10:26|0.00713134
17:10:28|0.00712963
17:10:29|0.00712963
17:10:29|0.00712963
17:10:30|0.00712963
17:10:32|0.00712963
17:10:33|0.00712963
17:10:34|0.00712963
17:10:35|0.00712963
17:10:36|0.00712963
17:10:37|0.00712963
17:10:38|0.00712963
17:10:39|0.00712963
17:10:40|0.00712963
17:10:41|0.00712963
17:10:42|0.00712963
17:10:43|0.00712963
17:10:44|0.00712963
17:10:45|0.00712963
17:10:46|0.00712963
17:10:47|0.00712963
17:10:48|0.00712963
17:10:49|0.00712963
17:10:50|0.00712963
17:10:51|0.00712963
17:10:52|0.00712963
17:10:53|0.00712963
17:10:54|0.00712963
17:10:55|0.00712963
17:10:56|0.00712963
17:10:57|0.00712963
17:10:58|0.00712963
17:10:59|0.00712963
17:11:00|0.00712963
17:11:01|0.00712963
17:11:02|0.00712963
17:11:03|0.00712963
17:11:04|0.00712963
17:11:05|0.00712384
17:11:06|0.00712098
17:11:07|0.0071203
17:11:08|0.0071203
17:11:09|0.0071203
17:11:10|0.0071203
17:11:11|0.00711937
17:11:12|0.00711937
17:11:13|0.00711937
17:11:14|0.00711937
17:11:15|0.00711937
17:11:17|0.00712261
17:11:18|0.00712261
17:11:20|0.00712261
17:11:21|0.00712261
17:11:22|0.00712261
17:11:23|0.00712261
17:11:25|0.00712261
17:11:25|0.00712261
17:11:27|0.00712261
17:11:28|0.00712261
17:11:28|0.00712261
17:11:30|0.00711906
17:11:31|0.00711906
17:11:32|0.00711906
17:11:33|0.00711906
17:11:34|0.00711906
17:11:35|0.00711906
17:11:36|0.00711906
17:11:37|0.00711906
17:11:38|0.00711906
17:11:40|0.00711906
17:11:41|0.00711906
17:11:42|0.00711906
17:11:44|0.00712967
17:11:44|0.00712967
17:11:45|0.00712967
17:11:46|0.00712967
17:11:47|0.00712967
17:11:48|0.00712967
17:11:49|0.00712967
17:11:50|0.00712967
17:11:51|0.00712967
17:11:52|0.00712967
17:11:53|0.00712967
17:11:54|0.00712967
17:11:55|0.00712967
17:11:56|0.00712967
17:11:57|0.00712967
17:11:58|0.00712967
17:11:59|0.00712967
17:12:01|0.00712967
17:12:02|0.00712967
17:12:03|0.00712967
17:12:05|0.00712967
17:12:05|0.00712967
17:12:06|0.00712967
17:12:07|0.00712967
17:12:08|0.00712967
17:12:09|0.00712967
17:12:10|0.00712967
17:12:11|0.00712967
17:12:12|0.00712967
17:12:13|0.00712967
17:12:14|0.00712967
17:12:16|0.00712967
17:12:18|0.00712967
17:12:18|0.00712967
17:12:19|0.00712967
17:12:20|0.00712967
17:12:22|0.00712967
17:12:23|0.00712967
17:12:24|0.00712967
17:12:25|0.00712967
17:12:26|0.00712967
17:12:27|0.00712967
17:12:28|0.00712967
17:12:30|0.00712967
17:12:30|0.00712967
17:12:32|0.00712967
17:12:32|0.00712967
17:12:33|0.00712028
17:12:35|0.00712028
17:12:37|0.00712028
17:12:37|0.00712028
17:12:38|0.00712028
17:12:40|0.00712028
17:12:41|0.00712028
17:12:41|0.00712028
17:12:43|0.00712028
17:12:44|0.00712028
17:12:45|0.00712028
17:12:46|0.00712028
17:12:47|0.00711948
17:12:48|0.00711948
17:12:49|0.00711948
17:12:50|0.00711841
17:12:51|0.00711841
17:12:52|0.00711841
17:12:53|0.00711841
17:12:54|0.00711841
17:12:55|0.00711841
17:12:56|0.00711841
17:12:57|0.00711841
17:12:59|0.00711841
17:12:59|0.00711841
17:13:00|0.00711841
17:13:01|0.00711841
17:13:03|0.00711518
17:13:04|0.00711518
17:13:05|0.00711518
17:13:06|0.00711518
17:13:07|0.00711518
17:13:08|0.00711518
17:13:09|0.00711518
17:13:10|0.00711518
17:13:11|0.00711518
17:13:12|0.00711518
17:13:13|0.0071116
17:13:14|0.0071116
17:13:15|0.0071116
17:13:16|0.00710875
17:13:18|0.00710875
17:13:19|0.00711078
17:13:21|0.00711078
17:13:21|0.00711078
17:13:23|0.00711905
17:13:24|0.00712342
17:13:25|0.00712342
17:13:27|0.00712342
17:13:27|0.00712342
17:13:29|0.00712342
17:13:30|0.00712342
17:13:30|0.00712342
17:13:32|0.0071254
17:13:33|0.0071254
17:13:34|0.0071254
17:13:35|0.0071254
17:13:36|0.0071254
17:13:37|0.0071254
17:13:39|0.0071254
17:13:40|0.0071254
17:13:42|0.0071254
17:13:43|0.0071254
17:13:43|0.007133
17:13:45|0.0071342
17:13:46|0.0071342
17:13:47|0.0071342
17:13:48|0.0071342
17:13:49|0.0071342
17:13:50|0.00713659
17:13:51|0.00713152
17:13:52|0.00713659
17:13:53|0.00713659
17:13:54|0.00713659
17:13:55|0.00713659
17:13:56|0.00713659
17:13:57|0.00713659
17:13:58|0.00713659
17:13:59|0.00713659
17:14:00|0.00713659
17:14:01|0.00713659
17:14:03|0.00713659
17:14:04|0.00713659
17:14:05|0.00713659
17:14:06|0.00713659
17:14:07|0.00713659
17:14:08|0.00713659
17:14:08|0.00713659
17:14:10|0.00713659
17:14:11|0.00713659
17:14:11|0.00713659
17:14:13|0.00713659
17:14:14|0.00713659
17:14:14|0.00713659
17:14:16|0.00713659
17:14:17|0.00713659
17:14:19|0.00713659
17:14:19|0.00713659
17:14:20|0.00713659
17:14:21|0.00713659
17:14:22|0.00713659
17:14:24|0.00713659
17:14:26|0.00713659
17:14:26|0.00713659
17:14:27|0.00713659
17:14:28|0.00713659
17:14:29|0.00713659
17:14:30|0.00713659
17:14:31|0.00713659
17:14:32|0.00713659
17:14:33|0.00714306
17:14:34|0.00714536
17:14:35|0.00714536
17:14:36|0.00714536
17:14:37|0.00714536
17:14:38|0.00714536
17:14:40|0.00714536
17:14:41|0.00714625
17:14:42|0.00714625
17:14:43|0.00714625
17:14:44|0.00715472
17:14:45|0.00715472
17:14:46|0.00715472
17:14:47|0.00715472
17:14:48|0.00715472
17:14:49|0.00715472
17:14:50|0.00715472
17:14:51|0.00715472
17:14:52|0.00715472
17:14:53|0.00715472
17:14:53|0.00714431
17:14:55|0.00714431
17:14:56|0.00714431
17:14:57|0.00714431
17:14:58|0.00714431
17:14:59|0.00714431
17:15:00|0.00714431
17:15:01|0.00714431
17:15:01|0.00714431
17:15:03|0.00714431
17:15:04|0.00713696
17:15:05|0.00713696
17:15:06|0.00713696
17:15:07|0.00713696
17:15:08|0.00713696
17:15:09|0.00713696
17:15:10|0.00713696
17:15:11|0.00713696
17:15:11|0.00713696
17:15:13|0.00713696
17:15:14|0.00713696
17:15:15|0.00713696
17:15:16|0.00713696
17:15:17|0.00713696
17:15:18|0.00713696
17:15:20|0.00713696
17:15:21|0.00713696
17:15:22|0.00713696
17:15:24|0.00713696
17:15:25|0.00713696
17:15:26|0.00713696
17:15:27|0.00713696
17:15:28|0.00713696
17:15:29|0.00713696
17:15:30|0.00713696
17:15:31|0.00713696
17:15:32|0.00713696
17:15:34|0.00713696
17:15:35|0.00713696
17:15:36|0.00713696
17:15:37|0.00713696
17:15:38|0.00713696
17:15:39|0.00713696
17:15:40|0.00713696
17:15:41|0.00713696
17:15:42|0.00713696
17:15:43|0.00713696
17:15:44|0.00713696
17:15:46|0.00713696
17:15:46|0.00713696
17:15:48|0.00713696
17:15:49|0.00713696
17:15:50|0.00713696
17:15:51|0.00713696
17:15:51|0.00713696
17:15:53|0.00713696
17:15:54|0.00713696
17:15:55|0.00713696
17:15:55|0.00713696
17:15:56|0.00713696
17:15:57|0.00713696
17:15:59|0.00713696
17:16:00|0.00713696
17:16:00|0.00713696
17:16:02|0.00713696
17:16:02|0.00713696
17:16:03|0.00713696
17:16:05|0.00713696
17:16:05|0.00713696
17:16:06|0.00713696
17:16:07|0.00713696
17:16:09|0.00713696
17:16:09|0.00713696
17:16:10|0.00713696
17:16:12|0.00713696
17:16:12|0.00713696
17:16:13|0.00713696
17:16:14|0.00713696
17:16:15|0.00713696
17:16:16|0.00713696
17:16:17|0.00713696
17:16:19|0.00713696
17:16:20|0.00713696
17:16:21|0.00713696
17:16:22|0.00713696
17:16:24|0.00713696
17:16:25|0.00713696
17:16:26|0.00713696
17:16:27|0.00713696
17:16:28|0.00713696
17:16:29|0.00713696
17:16:30|0.00713696
17:16:31|0.00713696
17:16:32|0.00713696
17:16:33|0.00713696
17:16:34|0.00713696
17:16:35|0.00713696
17:16:36|0.00713696
17:16:38|0.00713696
17:16:39|0.00713696
17:16:40|0.00713696
17:16:41|0.00713696
17:16:43|0.00713696
17:16:44|0.00713756
17:16:45|0.00713756
17:16:46|0.00713756
17:16:47|0.00713696
17:16:48|0.00713696
17:16:49|0.00713696
17:16:50|0.00713696
17:16:51|0.00713696
17:16:52|0.00713696
17:16:53|0.00713259
17:16:54|0.00713259
17:16:55|0.00713259
17:16:56|0.00713259
17:16:57|0.00713259
17:16:58|0.00713259
17:16:59|0.00713259
17:17:00|0.00713259
17:17:02|0.00713259
17:17:03|0.00713259
17:17:04|0.00713259
17:17:05|0.00713259
17:17:06|0.00713259
17:17:08|0.00713259
17:17:08|0.00713259
17:17:09|0.00713259
17:17:10|0.00713259
17:17:11|0.00713259
17:17:12|0.00713259
17:17:14|0.00713259
17:17:15|0.00713259
17:17:15|0.00713259
17:17:17|0.00713259
17:17:18|0.00713259
17:17:19|0.00713259
17:17:19|0.00713259
17:17:21|0.00713259
17:17:23|0.00713259
17:17:24|0.00713259
17:17:25|0.00713259
17:17:26|0.00713259
17:17:26|0.00713259
17:17:28|0.00713259
17:17:29|0.00713259
17:17:30|0.00713259
17:17:31|0.00713259
17:17:32|0.00713259
17:17:33|0.00713259
17:17:33|0.00713259
17:17:35|0.00713259
17:17:37|0.00713259
17:17:37|0.00713259
17:17:38|0.00713259
17:17:39|0.00713259
17:17:40|0.00713259
17:17:41|0.00713259
17:17:42|0.00713259
17:17:43|0.00713259
17:17:44|0.00713259
17:17:45|0.00713259
17:17:46|0.00713259
17:17:47|0.00713259
17:17:48|0.00713259
17:17:49|0.00713259
17:17:50|0.00713259
17:17:52|0.00713791
17:17:53|0.00713791
17:17:53|0.00713791
17:17:55|0.00713791
17:17:56|0.00713791
17:17:57|0.00713791
17:17:58|0.00713791
17:18:00|0.00713791
17:18:00|0.00713791
17:18:01|0.00713791
17:18:03|0.00713791
17:18:03|0.00713791
17:18:05|0.00713791
17:18:06|0.00713791
17:18:08|0.00713791
17:18:09|0.00713791
17:18:10|0.00713791
17:18:11|0.00713791
17:18:12|0.00713791
17:18:13|0.00713791
17:18:14|0.00713791
17:18:15|0.00713791
17:18:17|0.00713791
17:18:17|0.00713791
17:18:18|0.00713791
17:18:19|0.00713791
17:18:20|0.00714545
17:18:22|0.00714545
17:18:24|0.00714545
17:18:25|0.00714545
17:18:26|0.00714545
17:18:27|0.00714545
17:18:28|0.00714545
17:18:29|0.00714545
17:18:30|0.00714545
17:18:31|0.00714545
17:18:32|0.00714545
17:18:33|0.00714545
17:18:34|0.00714545
17:18:35|0.00714545
17:18:36|0.00714545
17:18:37|0.00714545
17:18:38|0.00714545
17:18:39|0.00714545
17:18:40|0.00714545
17:18:42|0.00714545
17:18:43|0.00714545
17:18:43|0.00714545
17:18:44|0.00714545
17:18:45|0.00714545
17:18:46|0.00714545
17:18:48|0.00714545
17:18:49|0.00714545
17:18:49|0.00714545
17:18:51|0.00714545
17:18:52|0.00714545
17:18:52|0.00714545
17:18:54|0.00714545
17:18:55|0.00714545
17:18:56|0.00714545
17:18:57|0.00714545
17:18:58|0.00714545
17:18:58|0.00714545
17:18:59|0.00714545
17:19:01|0.00714545
17:19:02|0.00714545
17:19:03|0.00714545
17:19:04|0.00714545
17:19:06|0.00714545
17:19:06|0.00714545
17:19:07|0.00714545
17:19:08|0.00714545
17:19:09|0.00714545
17:19:10|0.00714545
17:19:12|0.00714545
17:19:13|0.00714545
17:19:13|0.00714545
17:19:14|0.00714545
17:19:15|0.00714545
17:19:17|0.00714545
17:19:17|0.00714545
17:19:19|0.00714545
17:19:20|0.00714545
17:19:20|0.00714545
17:19:21|0.00714545
17:19:23|0.00714545
17:19:25|0.00714545
17:19:25|0.00714545
17:19:27|0.00715135
17:19:28|0.00715189
17:19:30|0.00715189
17:19:31|0.00715189
17:19:31|0.00715189
17:19:32|0.00715189
17:19:34|0.00715189
17:19:35|0.00715189
17:19:37|0.00715189
17:19:37|0.00715456
17:19:39|0.00715673
17:19:40|0.00715728
17:19:41|0.00715728
17:19:41|0.00715728
17:19:43|0.00716109
17:19:44|0.007161
17:19:45|0.007161
17:19:46|0.007161
17:19:47|0.007161
17:19:48|0.007161
17:19:49|0.00716441
17:19:50|0.00716441
17:19:50|0.00716441
17:19:52|0.00716577
17:19:53|0.00716577
17:19:54|0.00716577
17:19:55|0.00716577
17:19:56|0.00716577
17:19:56|0.00716577
17:19:58|0.00716577
17:19:59|0.00716577
17:19:59|0.00716577
17:20:01|0.00716577
17:20:01|0.00716577
17:20:04|0.00715803
17:20:05|0.00715803
17:20:07|0.00715487
17:20:07|0.00715487
17:20:08|0.00715487
17:20:09|0.00714849
17:20:10|0.00714757
17:20:11|0.00714292
17:20:12|0.00714292
17:20:13|0.00714065
17:20:14|0.0071403
17:20:15|0.0071403
17:20:16|0.00713868
17:20:17|0.00713868
17:20:18|0.00713868
17:20:19|0.00713868
17:20:20|0.00713868
17:20:21|0.00713868
17:20:22|0.00713868
17:20:23|0.00713868
17:20:25|0.00713868
17:20:27|0.00713227
17:20:28|0.00713197
17:20:29|0.00713197
17:20:31|0.00713197
17:20:31|0.00713197
17:20:33|0.00713197
17:20:34|0.00713197
17:20:34|0.00713197
17:20:35|0.00713197
17:20:36|0.00713197
17:20:37|0.00713197
17:20:39|0.00713197
17:20:40|0.00713197
17:20:41|0.00713197
17:20:42|0.00713197
17:20:43|0.00713197
17:20:44|0.00713197
17:20:46|0.00713197
17:20:47|0.00713197
17:20:48|0.00713197
17:20:49|0.00713197
17:20:50|0.00713197
17:20:51|0.00713197
17:20:52|0.00713197
17:20:53|0.00713197
17:20:54|0.00713197
17:20:54|0.00712803
17:20:55|0.00712803
17:20:56|0.00712803
17:20:58|0.00712803
17:20:59|0.00712803
17:21:00|0.00712803
17:21:01|0.00712803
17:21:01|0.00712803
17:21:03|0.00712803
17:21:04|0.00712803
17:21:05|0.00712803
17:21:06|0.007118
17:21:07|0.007118
17:21:08|0.007118
17:21:09|0.007118
17:21:09|0.007118
17:21:11|0.007118
17:21:11|0.007118
17:21:13|0.007118
17:21:14|0.007118
17:21:14|0.007118
17:21:16|0.007118
17:21:17|0.007118
17:21:18|0.007118
17:21:19|0.007118
17:21:20|0.007118
17:21:21|0.007118
17:21:22|0.007118
17:21:22|0.007118
17:21:23|0.007118
17:21:26|0.007118
17:21:27|0.007118
17:21:28|0.00712826
17:21:30|0.00712826
17:21:30|0.00712866
17:21:32|0.00712866
17:21:33|0.00713536
17:21:34|0.00713536
17:21:36|0.00713536
17:21:36|0.00713536
17:21:37|0.00713536
17:21:38|0.00713536
17:21:39|0.00713536
17:21:40|0.00713536
17:21:41|0.00713536
17:21:42|0.00713536
17:21:44|0.00713536
17:21:44|0.00713536
17:21:45|0.00713536
17:21:46|0.00713536
17:21:47|0.00713536
17:21:49|0.00713536
17:21:50|0.00713536
17:21:51|0.00713536
17:21:52|0.00713536
17:21:53|0.00713536
17:21:55|0.00713536
17:21:55|0.00713536
17:21:56|0.00713536
17:21:57|0.00713536
17:21:58|0.00713536
17:22:00|0.00713536
17:22:01|0.00713536
17:22:02|0.00713536
17:22:02|0.00713536
17:22:03|0.00713536
17:22:05|0.00713536
17:22:05|0.00713536
17:22:07|0.00713536
17:22:07|0.00713536
17:22:09|0.00713536
17:22:09|0.00713536
17:22:10|0.00713536
17:22:11|0.00713536
17:22:12|0.00713536
17:22:13|0.00713536
17:22:14|0.00713536
17:22:15|0.00713536
17:22:17|0.00713536
17:22:17|0.00713536
17:22:18|0.00713536
17:22:19|0.00713536
17:22:20|0.00713536
17:22:21|0.00713536
17:22:22|0.00713536
17:22:23|0.00713536
17:22:24|0.00713536
17:22:26|0.00713536
17:22:28|0.00713536
17:22:29|0.00713536
17:22:31|0.00713536
17:22:32|0.00713536
17:22:33|0.00713536
17:22:34|0.00713536
17:22:35|0.00713536
17:22:36|0.00713536
17:22:36|0.00713536
17:22:38|0.00713536
17:22:38|0.00713536
17:22:39|0.00713536
17:22:40|0.00713536
17:22:42|0.00713536
17:22:43|0.00713536
17:22:44|0.00713536
17:22:45|0.00713536
17:22:46|0.00713536
17:22:47|0.00713536
17:22:48|0.00713536
17:22:49|0.00711834
17:22:50|0.00711834
17:22:51|0.00711834
17:22:52|0.00711834
17:22:53|0.00711834
17:22:54|0.00711834
17:22:55|0.00711364
17:22:57|0.00711364
17:22:58|0.00711364
17:22:59|0.00711364
17:23:01|0.00711364
17:23:01|0.00711364
17:23:02|0.00711364
17:23:03|0.00711364
17:23:04|0.00711364
17:23:05|0.00711364
17:23:06|0.00711364
17:23:07|0.00711364
17:23:08|0.00711364
17:23:09|0.00711364
17:23:11|0.00711364
17:23:12|0.00711364
17:23:13|0.00711364
17:23:14|0.00711364
17:23:15|0.00711364
17:23:16|0.00711364
17:23:17|0.00711462
17:23:18|0.00711462
17:23:19|0.00711462
17:23:20|0.00711462
17:23:21|0.00711462
17:23:22|0.00711462
17:23:23|0.00711462
17:23:23|0.00711462
17:23:25|0.00711462
17:23:26|0.00711462
17:23:27|0.00711462
17:23:29|0.00711462
17:23:30|0.00711462
17:23:31|0.00711462
17:23:33|0.00711462
17:23:34|0.00711462
17:23:35|0.00711462
17:23:35|0.00711462
17:23:36|0.00711462
17:23:37|0.00711462
17:23:38|0.00711462
17:23:39|0.00711462
17:23:40|0.00711462
17:23:42|0.00711462
17:23:43|0.00711462
17:23:43|0.00711462
17:23:44|0.00711462
17:23:45|0.00711462
17:23:47|0.00711462
17:23:47|0.00711462
17:23:48|0.00711462
17:23:50|0.00711462
17:23:52|0.00711462
17:23:52|0.00711462
17:23:54|0.00711462
17:23:55|0.00711462
17:23:55|0.00711462
17:23:56|0.00711462
17:23:57|0.00711462
17:23:59|0.00711462
17:24:00|0.00711462
17:24:01|0.00712839
17:24:02|0.00712839
17:24:03|0.00712839
17:24:04|0.00712839
17:24:05|0.00712839
17:24:07|0.00712839
17:24:08|0.00712839
17:24:10|0.00713278
17:24:10|0.00713659
17:24:12|0.00713659
17:24:13|0.00713659
17:24:13|0.00713659
17:24:15|0.00713659
17:24:15|0.00713659
17:24:16|0.00713659
17:24:17|0.00713659
17:24:19|0.00713659
17:24:20|0.00713659
17:24:20|0.00713659
17:24:22|0.00713659
17:24:23|0.00713659
17:24:24|0.00713659
17:24:25|0.00713659
17:24:26|0.00713659
17:24:27|0.00713659
17:24:28|0.00713659
17:24:29|0.00713659
17:24:30|0.00713659
17:24:31|0.00713659
17:24:33|0.00713659
17:24:34|0.00713659
17:24:35|0.00713659
17:24:36|0.00713659
17:24:37|0.00713659
17:24:38|0.00713659
17:24:39|0.00713659
17:24:40|0.00713659
17:24:41|0.00713659
17:24:42|0.00713659
17:24:43|0.00713659
17:24:44|0.00713659
17:24:45|0.00713659
17:24:46|0.00713659
17:24:47|0.00713659
17:24:48|0.00713659
17:24:49|0.00713659
17:24:50|0.00713659
17:24:51|0.00713659
17:24:52|0.00713659
17:24:53|0.00713659
17:24:54|0.00713659
17:24:55|0.00713659
17:24:56|0.00713659
17:24:57|0.00713659
17:24:58|0.00713659
17:24:59|0.00713659
17:25:00|0.00713659
17:25:02|0.00713659
17:25:02|0.00713659
17:25:04|0.00713659
17:25:06|0.00713659
17:25:06|0.00713659
17:25:07|0.00713659
17:25:08|0.00713659
17:25:09|0.00713659
17:25:10|0.00713659
17:25:11|0.00713598
17:25:13|0.00713598
17:25:14|0.00713598
17:25:15|0.00713598
17:25:15|0.00713598
17:25:17|0.00713598
17:25:17|0.00713598
17:25:19|0.00713598
17:25:20|0.00713598
17:25:21|0.00713598
17:25:22|0.00713598
17:25:23|0.00713598
17:25:23|0.00713598
17:25:26|0.00713598
17:25:26|0.00713598
17:25:27|0.00713598
17:25:29|0.00713598
17:25:31|0.00713598
17:25:31|0.00713598
17:25:33|0.00713598
17:25:34|0.00713598
17:25:35|0.00713598
17:25:35|0.00713598
17:25:37|0.00713598
17:25:39|0.00713598
17:25:39|0.00713598
17:25:40|0.00713598
17:25:41|0.00713598
17:25:42|0.00713598
17:25:43|0.00713598
17:25:45|0.00712719
17:25:46|0.00712719
17:25:48|0.00712719
17:25:48|0.00712275
17:25:50|0.00712275
17:25:51|0.00712275
17:25:52|0.00712275
17:25:53|0.00712619
17:25:55|0.00712619
17:25:56|0.00712619
17:25:57|0.00712619
17:25:58|0.00712619
17:25:58|0.00712619
17:26:00|0.00712619
17:26:01|0.00712619
17:26:02|0.00712619
17:26:03|0.00712619
17:26:04|0.00712619
17:26:05|0.00712619
17:26:06|0.00712619
17:26:07|0.00712619
17:26:08|0.00712619
17:26:09|0.00712619
17:26:10|0.00712619
17:26:11|0.00712619
17:26:12|0.00712619
17:26:13|0.00712619
17:26:14|0.00712619
17:26:15|0.00712619
17:26:16|0.00712619
17:26:17|0.00712619
17:26:18|0.00712619
17:26:19|0.00712619
17:26:20|0.00712619
17:26:21|0.00712619
17:26:22|0.00712619
17:26:23|0.00712619
17:26:24|0.00712619
17:26:25|0.00712619
17:26:26|0.00711696
17:26:27|0.00711784
17:26:28|0.00711784
17:26:29|0.00711784
17:26:30|0.00711784
17:26:31|0.00711784
17:26:32|0.00711784
17:26:33|0.00711784
17:26:34|0.00711784
17:26:35|0.00711784
17:26:36|0.00712024
17:26:37|0.00712024
17:26:38|0.00712283
17:26:39|0.00712278
17:26:41|0.00712278
17:26:42|0.00712278
17:26:42|0.00712278
17:26:43|0.00712278
17:26:44|0.00712278
17:26:46|0.00712278
17:26:46|0.00712278
17:26:48|0.00712278
17:26:49|0.00712278
17:26:49|0.00712278
17:26:50|0.00712278
17:26:52|0.00712278
17:26:52|0.00712278
17:26:53|0.00712278
17:26:54|0.00712278
17:26:55|0.00712278
17:26:57|0.00712278
17:26:57|0.0071
17:26:59|0.0071
17:26:59|0.0071
17:27:00|0.0071
17:27:02|0.0071
17:27:02|0.0071
17:27:03|0.0071
17:27:05|0.0071
17:27:06|0.0071
17:27:06|0.0071
17:27:08|0.0071
17:27:09|0.0071
17:27:10|0.0071
17:27:11|0.0071
17:27:12|0.0071
17:27:13|0.0071
17:27:13|0.0071
17:27:14|0.0071
17:27:16|0.0071
17:27:17|0.0071
17:27:18|0.0071
17:27:18|0.00710996
17:27:20|0.00710996
17:27:20|0.00710996
17:27:22|0.00710996
17:27:22|0.00710996
17:27:23|0.00710996
17:27:25|0.00710996
17:27:26|0.00710996
17:27:27|0.00710996
17:27:28|0.00710996
17:27:28|0.00710996
17:27:29|0.00710996
17:27:31|0.00710996
17:27:32|0.00710996
17:27:33|0.00710996
17:27:35|0.00710996
17:27:36|0.00710996
17:27:37|0.00710996
17:27:38|0.00710996
17:27:39|0.00710996
17:27:40|0.00710996
17:27:41|0.00710996
17:27:42|0.00710996
17:27:43|0.00710996
17:27:44|0.00710996
17:27:45|0.00710996
17:27:46|0.00710996
17:27:47|0.00710996
17:27:48|0.00710996
17:27:49|0.00710996
17:27:50|0.00710996
17:27:51|0.00710996
17:27:52|0.00710996
17:27:53|0.00710996
17:27:54|0.00710996
17:27:55|0.00710996
17:27:56|0.00709974
17:27:57|0.00709974
17:27:58|0.00709974
17:27:59|0.00709974
17:28:00|0.00709974
17:28:01|0.00709974
17:28:02|0.00709974
17:28:03|0.00709974
17:28:04|0.00709974
17:28:06|0.00709974
17:28:08|0.0070984
17:28:08|0.0070984
17:28:09|0.0070984
17:28:10|0.0070984
17:28:11|0.0070984
17:28:12|0.0070984
17:28:13|0.0070984
17:28:14|0.0070984
17:28:15|0.0070984
17:28:16|0.0070984
17:28:17|0.0070984
17:28:18|0.0070984
17:28:19|0.0070984
17:28:21|0.0070984
17:28:22|0.0070984
17:28:22|0.0070984
17:28:23|0.0070984
17:28:25|0.0070984
17:28:26|0.0070984
17:28:27|0.0070984
17:28:28|0.0070984
17:28:29|0.0070984
17:28:29|0.0070984
17:28:31|0.0070984
17:28:33|0.00709613
17:28:34|0.00709613
17:28:35|0.00709303
17:28:36|0.00709303
17:28:38|0.00709303
17:28:39|0.00709138
17:28:40|0.00709138
17:28:41|0.00709138
17:28:42|0.00709138
17:28:44|0.00709138
17:28:44|0.00709138
17:28:45|0.00709138
17:28:46|0.00709138
17:28:47|0.00709138
17:28:48|0.00709138
17:28:50|0.00709138
17:28:51|0.00709138
17:28:53|0.00709138
17:28:53|0.00709138
17:28:55|0.00709138
17:28:55|0.00709138
17:28:56|0.00709138
17:28:58|0.00709138
17:28:58|0.00709138
17:29:00|0.00709138
17:29:01|0.00709138
17:29:01|0.00709138
17:29:03|0.00709138
17:29:04|0.00709138
17:29:05|0.00709138
17:29:06|0.00709138
17:29:06|0.00709138
17:29:08|0.00709138
17:29:08|0.00709138
17:29:09|0.00709138
17:29:10|0.00709138
17:29:12|0.00709138
17:29:12|0.00709138
17:29:14|0.00709138
17:29:15|0.00709138
17:29:16|0.00709138
17:29:17|0.00709138
17:29:18|0.00709138
17:29:19|0.00709138
17:29:20|0.00709138
17:29:21|0.00709138
17:29:22|0.00709138
17:29:23|0.00709138
17:29:24|0.00708275
17:29:25|0.00708075
17:29:26|0.00707778
17:29:27|0.00707778
17:29:28|0.00707836
17:29:29|0.00707836
17:29:30|0.00707836
17:29:31|0.00707836
17:29:32|0.00707836
17:29:34|0.00707836
17:29:35|0.00707836
17:29:36|0.00707836
17:29:37|0.00707836
17:29:38|0.00707836
17:29:39|0.00707836
17:29:40|0.00707836
17:29:41|0.00707836
17:29:42|0.00707836
17:29:44|0.00707836
17:29:45|0.00707836
17:29:46|0.00707836
17:29:47|0.0070809
17:29:49|0.0070809
17:29:49|0.0070809
17:29:51|0.0070809
17:29:52|0.0070809
17:29:52|0.0070809
17:29:54|0.0070809
17:29:55|0.0070809
17:29:56|0.0070809
17:29:57|0.0070809
17:29:58|0.0070809
17:29:59|0.0070809
17:30:00|0.00708797
17:30:01|0.00709073
17:30:02|0.00709073
17:30:03|0.00709073
17:30:04|0.00709073
17:30:05|0.00709073
17:30:06|0.00709073
17:30:07|0.00709073
17:30:08|0.00709073
17:30:09|0.00706935
17:30:10|0.00706935
17:30:11|0.00706935
17:30:12|0.00706935
17:30:13|0.00706935
17:30:14|0.00706935
17:30:15|0.00706935
17:30:16|0.00706935
17:30:17|0.00706935
17:30:18|0.00706935
17:30:19|0.00706935
17:30:20|0.00706935
17:30:21|0.00706935
17:30:22|0.00706935
17:30:23|0.00706935
17:30:24|0.00706935
17:30:26|0.00706935
17:30:27|0.00706935
17:30:27|0.00706935
17:30:29|0.00706935
17:30:29|0.00706935
17:30:31|0.00706935
17:30:32|0.00706935
17:30:32|0.00706935
17:30:34|0.00706935
17:30:35|0.00706935
17:30:36|0.00706935
17:30:38|0.00706935
17:30:40|0.00708502
17:30:40|0.00708502
17:30:41|0.00708502
17:30:42|0.00708502
17:30:43|0.00708502
17:30:45|0.00708502
17:30:47|0.00708502
17:30:48|0.00708502
17:30:48|0.00708502
17:30:49|0.00708502
17:30:50|0.00708502
17:30:51|0.00708502
17:30:52|0.00708502
17:30:54|0.00709124
17:30:54|0.0070926
17:30:56|0.0070926
17:30:57|0.0070926
17:30:58|0.0070926
17:30:59|0.0070926
17:31:01|0.0070926
17:31:02|0.0070926
17:31:02|0.00709735
17:31:03|0.00709735
17:31:05|0.00709735
17:31:06|0.00709735
17:31:07|0.00709972
17:31:08|0.0071011
17:31:08|0.00710206
17:31:10|0.00710628
17:31:11|0.00710912
17:31:12|0.00710801
17:31:13|0.00711013
17:31:14|0.0071114
17:31:15|0.0071114
17:31:16|0.0071114
17:31:17|0.0071114
17:31:18|0.0071114
17:31:19|0.0071114
17:31:20|0.0071114
17:31:21|0.0071114
17:31:22|0.00710464
17:31:23|0.00710464
17:31:24|0.00710464
17:31:25|0.00710464
17:31:26|0.00710464
17:31:27|0.00710464
17:31:28|0.00710464
17:31:29|0.00710464
17:31:30|0.00710464
17:31:31|0.00710464
17:31:32|0.00710464
17:31:33|0.00710464
17:31:34|0.00710464
17:31:36|0.00710464
17:31:37|0.00710464
17:31:38|0.00710464
17:31:39|0.00710464
17:31:40|0.00710464
17:31:41|0.00710464
17:31:43|0.00710464
17:31:43|0.00710464
17:31:45|0.00710464
17:31:46|0.00710464
17:31:47|0.00710464
17:31:48|0.00710464
17:31:49|0.00710464
17:31:50|0.00710464
17:31:52|0.00710464
17:31:53|0.00710464
17:31:54|0.00710464
17:31:55|0.00709645
17:31:56|0.00709645
17:31:57|0.00709645
17:31:58|0.00709645
17:31:59|0.00709645
17:32:00|0.00709645
17:32:01|0.00709645
17:32:03|0.00709645
17:32:04|0.00709645
17:32:05|0.00709645
17:32:06|0.00710496
17:32:07|0.00710496
17:32:08|0.00710496
17:32:09|0.00710496
17:32:09|0.00710496
17:32:11|0.00710496
17:32:12|0.00710496
17:32:13|0.00710496
17:32:13|0.00710496
17:32:15|0.00710496
17:32:16|0.00710496
17:32:17|0.00710496
17:32:18|0.00710496
17:32:19|0.00710496
17:32:20|0.00710496
17:32:21|0.00710496
17:32:21|0.00710496
17:32:23|0.00710496
17:32:24|0.00710496
17:32:24|0.00710496
17:32:26|0.00710496
17:32:26|0.00710496
17:32:27|0.00710496
17:32:28|0.00710496
17:32:29|0.00710496
17:32:31|0.00710496
17:32:32|0.00710496
17:32:32|0.00710496
17:32:33|0.00710496
17:32:34|0.00710496
17:32:37|0.00711272
17:32:37|0.00711272
17:32:39|0.00711272
17:32:40|0.00711286
17:32:41|0.00711286
17:32:42|0.00711286
17:32:42|0.00711286
17:32:45|0.00711286
17:32:45|0.00711286
17:32:46|0.00711286
17:32:47|0.00711286
17:32:48|0.00711286
17:32:49|0.00711286
17:32:50|0.00711286
17:32:51|0.00711286
17:32:52|0.00711286
17:32:53|0.00711286
17:32:54|0.00711459
17:32:55|0.00711459
17:32:56|0.00711459
17:32:57|0.00711459
17:32:58|0.00711459
17:32:59|0.00711748
17:33:00|0.00711748
17:33:02|0.00711748
17:33:03|0.00711748
17:33:04|0.00711748
17:33:06|0.00711976
17:33:06|0.00712029
17:33:07|0.00712029
17:33:08|0.00712029
17:33:09|0.00712029
17:33:10|0.00712029
17:33:11|0.00712029
17:33:12|0.00712029
17:33:13|0.00712029
17:33:14|0.00712029
17:33:15|0.00712029
17:33:16|0.00712029
17:33:17|0.00712029
17:33:19|0.00712029
17:33:20|0.00712029
17:33:21|0.00711218
17:33:21|0.00711218
17:33:23|0.00711218
17:33:24|0.00711218
17:33:25|0.00711218
17:33:26|0.00711218
17:33:27|0.00711218
17:33:27|0.00713014
17:33:29|0.00713014
17:33:30|0.00713014
17:33:31|0.00713014
17:33:32|0.00713014
17:33:32|0.00711719
17:33:34|0.00711941
17:33:35|0.00712421
17:33:35|0.00712421
17:33:37|0.00712421
17:33:39|0.00712421
17:33:40|0.00712143
17:33:41|0.00712143
17:33:42|0.00712143
17:33:42|0.00712143
17:33:44|0.00712143
17:33:45|0.00712143
17:33:46|0.00712143
17:33:47|0.00712143
17:33:48|0.00712143
17:33:48|0.00712143
17:33:50|0.00712143
17:33:51|0.00712143
17:33:52|0.00712143
17:33:52|0.00712143
17:33:54|0.00712143
17:33:55|0.00712143
17:33:56|0.00712143
17:33:57|0.00712143
17:33:58|0.00712143
17:33:58|0.00712143
17:34:01|0.00712143
17:34:01|0.00712143
17:34:02|0.00712143
17:34:04|0.00712143
17:34:04|0.00712143
17:34:05|0.00712143
17:34:06|0.00712143
17:34:07|0.00711537
17:34:08|0.00711537
17:34:09|0.00711537
17:34:10|0.00711537
17:34:11|0.00711537
17:34:12|0.00711558
17:34:13|0.00711558
17:34:14|0.00711558
17:34:15|0.00711558
17:34:16|0.00711558
17:34:18|0.00711558
17:34:18|0.00711558
17:34:19|0.00711331
17:34:20|0.00711331
17:34:21|0.00711331
17:34:22|0.00711331
17:34:23|0.00711331
17:34:24|0.00711331
17:34:25|0.00711331
17:34:26|0.00711331
17:34:27|0.00711331
17:34:29|0.00711331
17:34:29|0.00711331
17:34:30|0.00711331
17:34:31|0.00711331
17:34:32|0.00711331
17:34:34|0.00711331
17:34:34|0.00711331
17:34:35|0.00711331
17:34:36|0.00711331
17:34:37|0.00711331
17:34:38|0.00711331
17:34:40|0.00711331
17:34:41|0.00711331
17:34:42|0.00711331
17:34:43|0.00711331
17:34:45|0.00711331
17:34:45|0.00711331
17:34:47|0.00711331
17:34:47|0.00711331
17:34:49|0.00711331
17:34:50|0.00711553
17:34:50|0.00711553
17:34:51|0.00711553
17:34:53|0.00711553
17:34:54|0.00711553
17:34:55|0.00711553
17:34:56|0.00711553
17:34:58|0.00711553
17:34:59|0.00711553
17:35:00|0.00711553
17:35:00|0.00711553
17:35:02|0.00711553
17:35:02|0.00711553
17:35:04|0.00711553
17:35:05|0.00711553
17:35:05|0.00711553
17:35:07|0.00711553
17:35:09|0.00711553
17:35:09|0.00711553
17:35:10|0.00711553
17:35:11|0.00711553
17:35:12|0.00711553
17:35:14|0.00711553
17:35:14|0.00711553
17:35:15|0.00712647
17:35:17|0.00712647
17:35:17|0.00712647
17:35:19|0.00712647
17:35:19|0.00713005
17:35:20|0.00713005
17:35:22|0.00713005
17:35:22|0.00713005
17:35:23|0.00713005
17:35:24|0.00713005
17:35:26|0.00713005
17:35:27|0.00713005
17:35:27|0.00713005
17:35:29|0.00713005
17:35:30|0.00713005
17:35:30|0.00713005
17:35:32|0.00713005
17:35:33|0.00713005
17:35:33|0.00713005
17:35:34|0.00713005
17:35:35|0.00713005
17:35:36|0.00713005
17:35:38|0.00713005
17:35:40|0.00713005
17:35:40|0.00713005
17:35:41|0.00713005
17:35:43|0.00713005
17:35:44|0.00713005
17:35:45|0.00713005
17:35:46|0.00713005
17:35:47|0.00713005
17:35:49|0.00713005
17:35:49|0.00713005
17:35:50|0.00713005
17:35:51|0.00713005
17:35:53|0.00713005
17:35:54|0.00713005
17:35:56|0.00713005
17:35:56|0.00713005
17:35:57|0.00713005
17:35:59|0.00713005
17:36:01|0.00713005
17:36:01|0.00713005
17:36:02|0.00713005
17:36:03|0.00713005
17:36:05|0.00713005
17:36:05|0.00713005
17:36:06|0.00713005
17:36:08|0.00713005
17:36:09|0.00713005
17:36:09|0.00713005
17:36:11|0.00713005
17:36:12|0.00713005
17:36:12|0.00713005
17:36:13|0.00713005
17:36:14|0.00713005
17:36:16|0.00713005
17:36:16|0.00712274
17:36:17|0.00712274
17:36:19|0.00712274
17:36:19|0.00712274
17:36:21|0.00712274
17:36:22|0.00712274
17:36:23|0.00712274
17:36:24|0.00712274
17:36:25|0.00712274
17:36:26|0.00712274
17:36:27|0.00712274
17:36:27|0.00712274
17:36:28|0.00711738
17:36:29|0.00711738
17:36:30|0.00711738
17:36:31|0.00711738
17:36:33|0.00711738
17:36:33|0.00711738
17:36:34|0.00711738
17:36:35|0.00711738
17:36:36|0.00712391
17:36:37|0.00712391
17:36:38|0.00712391
17:36:40|0.00712391
17:36:41|0.00712391
17:36:42|0.00712391
17:36:43|0.00712391
17:36:44|0.00712327
17:36:45|0.00712327
17:36:47|0.00712327
17:36:48|0.00712327
17:36:48|0.00712327
17:36:50|0.00712327
17:36:51|0.00712327
17:36:52|0.00712327
17:36:53|0.00712327
17:36:54|0.00712327
17:36:55|0.00712327
17:36:56|0.00712327
17:36:57|0.00712327
17:36:59|0.00712327
17:37:00|0.00712327
17:37:01|0.00712327
17:37:02|0.00712327
17:37:02|0.00712327
17:37:04|0.00712327
17:37:04|0.00712327
17:37:06|0.00712327
17:37:07|0.00712327
17:37:08|0.00712327
17:37:09|0.00712327
17:37:10|0.00712327
17:37:12|0.00712327
17:37:13|0.00712327
17:37:14|0.00712327
17:37:16|0.00711623
17:37:17|0.00711623
17:37:17|0.00711623
17:37:18|0.00711623
17:37:19|0.00711623
17:37:20|0.00711623
17:37:21|0.00711623
17:37:22|0.00711623
17:37:23|0.0071156
17:37:24|0.0071156
17:37:25|0.0071156
17:37:27|0.0071156
17:37:28|0.0071156
17:37:29|0.0071156
17:37:29|0.0071156
17:37:30|0.0071156
17:37:31|0.00712274
17:37:32|0.00712274
17:37:33|0.00712274
17:37:34|0.00712274
17:37:36|0.00712463
17:37:36|0.00712463
17:37:37|0.00712668
17:37:38|0.00712668
17:37:39|0.00712668
17:37:41|0.00712668
17:37:42|0.00712668
17:37:43|0.00712668
17:37:44|0.00712668
17:37:45|0.00712668
17:37:46|0.00712668
17:37:47|0.00712668
17:37:48|0.00712856
17:37:49|0.00714695
17:37:50|0.00714695
17:37:51|0.00714558
17:37:52|0.00714558
17:37:53|0.00714558
17:37:54|0.00714558
17:37:55|0.00714558
17:37:56|0.00714558
17:37:57|0.00714558
17:37:58|0.00714558
17:37:59|0.00714558
17:38:01|0.00714558
17:38:02|0.00714558
17:38:03|0.00714558
17:38:04|0.00714558
17:38:05|0.00714558
17:38:06|0.00714558
17:38:07|0.00714558
17:38:08|0.00714558
17:38:09|0.00714558
17:38:10|0.00714558
17:38:11|0.00714558
17:38:12|0.00714558
17:38:13|0.00714558
17:38:14|0.00714558
17:38:15|0.00714558
17:38:16|0.00714558
17:38:17|0.00714558
17:38:18|0.00714558
17:38:19|0.00714558
17:38:20|0.00714558
17:38:21|0.00714558
17:38:22|0.00714558
17:38:24|0.00714558
17:38:25|0.00714558
17:38:26|0.00714558
17:38:27|0.00714558
17:38:28|0.00714558
17:38:29|0.00714558
17:38:30|0.00714558
17:38:31|0.00714558
17:38:33|0.00714558
17:38:34|0.00714558
17:38:35|0.00713895
17:38:36|0.00713656
17:38:37|0.00713236
17:38:38|0.00713222
17:38:39|0.00713222
17:38:40|0.00712551
17:38:40|0.00712551
17:38:42|0.00712551
17:38:44|0.00712352
17:38:45|0.00712352
17:38:46|0.00712352
17:38:47|0.00712352
17:38:49|0.00712352
17:38:50|0.00712352
17:38:52|0.00712352
17:38:52|0.00712352
17:38:53|0.00712352
17:38:54|0.00712352
17:38:55|0.00712352
17:38:56|0.00712352
17:38:57|0.00712352
17:38:58|0.00712352
17:38:59|0.00712352
17:39:00|0.00712352
17:39:01|0.00712352
17:39:02|0.00712352
17:39:04|0.00712352
17:39:06|0.00712352
17:39:06|0.00712352
17:39:07|0.00712352
17:39:08|0.00712352
17:39:09|0.00712352
17:39:10|0.00712352
17:39:11|0.00712352
17:39:12|0.00712352
17:39:13|0.00712352
17:39:14|0.00712352
17:39:15|0.00712352
17:39:16|0.00712352
17:39:17|0.00712352
17:39:18|0.0071203
17:39:19|0.007118
17:39:21|0.00711518
17:39:21|0.00711518
17:39:22|0.00711518
17:39:23|0.00711518
17:39:24|0.00711518
17:39:25|0.00711518
17:39:26|0.00711518
17:39:27|0.00711518
17:39:29|0.00711518
17:39:30|0.00711518
17:39:31|0.00711518
17:39:32|0.00711518
17:39:33|0.00711518
17:39:33|0.0071107
17:39:35|0.0071107
17:39:35|0.0071107
17:39:37|0.0071107
17:39:38|0.0071107
17:39:39|0.0071107
17:39:40|0.00710875
17:39:41|0.00710875
17:39:42|0.00710875
17:39:44|0.00710345
17:39:45|0.00710345
17:39:46|0.00710345
17:39:48|0.00710345
17:39:48|0.00710345
17:39:49|0.00710345
17:39:51|0.00710345
17:39:52|0.00710345
17:39:53|0.00710345
17:39:53|0.00710345
17:39:55|0.00710345
17:39:56|0.00710345
17:39:57|0.00710107
17:39:58|0.00710107
17:39:59|0.00710107
17:40:00|0.00710107
17:40:01|0.00710107
17:40:02|0.00710107
17:40:03|0.00710107
17:40:04|0.00710107
17:40:05|0.00710107
17:40:06|0.00710107
17:40:07|0.00710107
17:40:08|0.00710107
17:40:09|0.00710107
17:40:10|0.00711203
17:40:11|0.00711203
17:40:12|0.00711203
17:40:13|0.00711203
17:40:14|0.00711203
17:40:15|0.00711203
17:40:16|0.00711203
17:40:17|0.00710346
17:40:18|0.00710346
17:40:19|0.00710346
17:40:20|0.00710346
17:40:21|0.00710346
17:40:22|0.00711101
17:40:23|0.00711101
17:40:24|0.00711101
17:40:25|0.00711101
17:40:26|0.00711101
17:40:27|0.00711101
17:40:29|0.00710721
17:40:29|0.00710721
17:40:31|0.00710721
17:40:31|0.00710721
17:40:33|0.00710721
17:40:33|0.00711001
17:40:34|0.00711001
17:40:36|0.00711001
17:40:36|0.00711001
17:40:38|0.00711001
17:40:38|0.00711001
17:40:39|0.00711001
17:40:40|0.00711001
17:40:41|0.00711001
17:40:42|0.00711001
17:40:43|0.00711001
17:40:45|0.00711001
17:40:47|0.00711001
17:40:47|0.00711001
17:40:49|0.00711001
17:40:50|0.00710454
17:40:52|0.00710454
17:40:53|0.00710454
17:40:53|0.00710454
17:40:55|0.00710454
17:40:56|0.00710454
17:40:57|0.00710454
17:40:58|0.00710454
17:40:59|0.00710454
17:41:00|0.00710454
17:41:00|0.00710454
17:41:03|0.00710454
17:41:04|0.00710454
17:41:05|0.00710454
17:41:05|0.00710454
17:41:06|0.00710454
17:41:08|0.00710454
17:41:09|0.00710454
17:41:10|0.00710454
17:41:11|0.00710454
17:41:12|0.00710454
17:41:13|0.00710454
17:41:14|0.00710454
17:41:15|0.00710454
17:41:16|0.00710454
17:41:17|0.00710454
17:41:18|0.00710454
17:41:19|0.00710454
17:41:20|0.00710454
17:41:21|0.00710454
17:41:22|0.00710454
17:41:23|0.00710454
17:41:24|0.00710454
17:41:25|0.00710454
17:41:26|0.00710454
17:41:27|0.00710454
17:41:28|0.00710454
17:41:29|0.00711001
17:41:30|0.00711001
17:41:31|0.00711001
17:41:32|0.00711001
17:41:33|0.00711001
17:41:34|0.00711001
17:41:35|0.00711001
17:41:36|0.00711001
17:41:37|0.00711001
17:41:38|0.00711001
17:41:39|0.00711001
17:41:40|0.00711001
17:41:41|0.00711001
17:41:42|0.00711001
17:41:43|0.00711001
17:41:45|0.00711001
17:41:46|0.00711001
17:41:47|0.00711001
17:41:48|0.00711001
17:41:49|0.00711001
17:41:51|0.00711637
17:41:51|0.00711637
17:41:52|0.00711637
17:41:54|0.00712482
17:41:55|0.00712482
17:41:56|0.00712482
17:41:56|0.00712482
17:41:58|0.00712482
17:41:59|0.00712482
17:42:00|0.00712482
17:42:00|0.00711766
17:42:01|0.00711766
17:42:02|0.00711766
17:42:04|0.00711766
17:42:05|0.00711766
17:42:07|0.00711766
17:42:07|0.00711766
17:42:08|0.00711766
17:42:09|0.00711766
17:42:10|0.00711766
17:42:11|0.00711766
17:42:12|0.00711766
17:42:13|0.00711766
17:42:14|0.00711766
17:42:15|0.00711766
17:42:16|0.00711766
17:42:17|0.0071209
17:42:18|0.0071209
17:42:19|0.0071209
17:42:20|0.0071209
17:42:21|0.0071209
17:42:22|0.0071209
17:42:23|0.0071209
17:42:25|0.0071209
17:42:26|0.0071209
17:42:27|0.00712482
17:42:28|0.00712482
17:42:29|0.00712482
17:42:30|0.00712482
17:42:31|0.00712482
17:42:32|0.00712482
17:42:33|0.00712482
17:42:33|0.00712482
17:42:35|0.00712482
17:42:36|0.00712482
17:42:36|0.00712482
17:42:37|0.00712482
17:42:38|0.00712482
17:42:39|0.00712482
17:42:41|0.00712482
17:42:42|0.00712482
17:42:43|0.00712482
17:42:44|0.00712482
17:42:45|0.00712482
17:42:45|0.00712482
17:42:47|0.00712482
17:42:49|0.00712482
17:42:49|0.00712482
17:42:51|0.00712482
17:42:52|0.00712482
17:42:53|0.00712482
17:42:54|0.00712482
17:42:55|0.00712482
17:42:55|0.00712482
17:42:58|0.00712482
17:42:58|0.00712482
17:42:59|0.00712482
17:43:00|0.00712482
17:43:01|0.00712482
17:43:02|0.00712482
17:43:03|0.00712482
17:43:04|0.00712482
17:43:05|0.00712482
17:43:06|0.00712482
17:43:07|0.00712482
17:43:08|0.00712482
17:43:09|0.00712482
17:43:10|0.00712482
17:43:11|0.00712482
17:43:12|0.00712482
17:43:13|0.00712482
17:43:15|0.00712482
17:43:16|0.00712482
17:43:17|0.00712482
17:43:18|0.00712482
17:43:19|0.00712482
17:43:20|0.00712482
17:43:21|0.00712482
17:43:22|0.00712482
17:43:22|0.00712482
17:43:24|0.00712482
17:43:25|0.0071209
17:43:26|0.0071209
17:43:26|0.0071209
17:43:28|0.00711811
17:43:28|0.00711811
17:43:30|0.00711811
17:43:31|0.00711811
17:43:32|0.00711811
17:43:33|0.00711811
17:43:33|0.00711811
17:43:35|0.00711811
17:43:36|0.00711811
17:43:37|0.00711811
17:43:38|0.00711811
17:43:39|0.00711811
17:43:40|0.00711811
17:43:41|0.00711811
17:43:42|0.00711811
17:43:43|0.00711811
17:43:44|0.00711811
17:43:45|0.00711811
17:43:46|0.00711811
17:43:48|0.00711811
17:43:48|0.00711811
17:43:49|0.00711811
17:43:51|0.00711811
17:43:52|0.00711811
17:43:53|0.00711811
17:43:54|0.00711811
17:43:55|0.00711811
17:43:56|0.00711811
17:43:57|0.00711811
17:43:58|0.00711811
17:43:59|0.00711811
17:44:00|0.00711811
17:44:01|0.00711811
17:44:03|0.00711811
17:44:04|0.00711811
17:44:04|0.00711811
17:44:05|0.00711811
17:44:07|0.00711811
17:44:07|0.00711811
17:44:09|0.00711811
17:44:09|0.00711811
17:44:11|0.00711811
17:44:11|0.00711811
17:44:13|0.00711811
17:44:14|0.00711811
17:44:14|0.00711811
17:44:16|0.00711811
17:44:17|0.00711811
17:44:18|0.00711811
17:44:19|0.00711811
17:44:20|0.00711811
17:44:21|0.00711811
17:44:22|0.00711811
17:44:23|0.00711811
17:44:24|0.00711811
17:44:25|0.00711811
17:44:26|0.0071235
17:44:27|0.0071235
17:44:28|0.0071235
17:44:29|0.0071235
17:44:30|0.0071235
17:44:31|0.0071235
17:44:32|0.0071235
17:44:33|0.0071235
17:44:34|0.0071235
17:44:35|0.0071235
17:44:36|0.0071235
17:44:37|0.0071235
17:44:38|0.0071235
17:44:39|0.0071235
17:44:40|0.0071235
17:44:41|0.0071235
17:44:42|0.0071235
17:44:43|0.0071235
17:44:44|0.0071235
17:44:45|0.0071235
17:44:46|0.0071235
17:44:47|0.0071235
17:44:49|0.0071235
17:44:50|0.0071235
17:44:51|0.0071235
17:44:52|0.0071235
17:44:54|0.0071235
17:44:55|0.0071235
17:44:56|0.0071235
17:44:57|0.0071235
17:44:58|0.0071235
17:44:59|0.0071235
17:45:00|0.0071235
17:45:01|0.0071235
17:45:02|0.0071235
17:45:03|0.00712496
17:45:04|0.00712496
17:45:06|0.00712496
17:45:07|0.00712496
17:45:07|0.00712496
17:45:09|0.00712496
17:45:10|0.00712496
17:45:11|0.00712496
17:45:13|0.00712496
17:45:13|0.00712496
17:45:14|0.00712496
17:45:16|0.00712496
17:45:16|0.00712496
17:45:18|0.00712496
17:45:20|0.00712496
17:45:21|0.00712496
17:45:22|0.00711622
17:45:23|0.00711622
17:45:24|0.00711622
17:45:26|0.00711622
17:45:26|0.00711622
17:45:27|0.00711622
17:45:28|0.00711622
17:45:29|0.00711622
17:45:30|0.00711622
17:45:31|0.00711622
17:45:32|0.00711622
17:45:33|0.00711622
17:45:34|0.00711622
17:45:35|0.00711622
17:45:36|0.00711622
17:45:37|0.00711622
17:45:38|0.00711622
17:45:39|0.00711622
17:45:40|0.00711622
17:45:42|0.00711622
17:45:43|0.00711622
17:45:44|0.00711622
17:45:44|0.00711622
17:45:45|0.00711622
17:45:47|0.00711622
17:45:47|0.00711622
17:45:50|0.00711622
17:45:51|0.00712169
17:45:52|0.00712169
17:45:54|0.00712169
17:45:55|0.00712169
17:45:55|0.00712169
17:45:57|0.00712169
17:45:57|0.00712169
17:45:59|0.00712169
17:46:00|0.00712169
17:46:00|0.00712169
17:46:02|0.00712169
17:46:02|0.00712169
17:46:03|0.00712169
17:46:05|0.00712169
17:46:05|0.00712169
17:46:07|0.00712169
17:46:08|0.00712169
17:46:09|0.00712169
17:46:09|0.00712169
17:46:10|0.00712169
17:46:12|0.00712169
17:46:13|0.00712169
17:46:13|0.00712169
17:46:14|0.00712169
17:46:16|0.00712764
17:46:17|0.00712764
17:46:17|0.00712764
17:46:19|0.00712764
17:46:20|0.00712764
17:46:21|0.00712584
17:46:22|0.00712584
17:46:22|0.00712584
17:46:23|0.00712584
17:46:25|0.00712584
17:46:26|0.00712584
17:46:26|0.00712584
17:46:28|0.00712584
17:46:28|0.00712584
17:46:29|0.00712584
17:46:30|0.00712584
17:46:32|0.00712584
17:46:33|0.00712584
17:46:33|0.00712584
17:46:34|0.00712584
17:46:36|0.00712584
17:46:36|0.00712584
17:46:37|0.00712584
17:46:38|0.00712584
17:46:40|0.00712584
17:46:41|0.00712584
17:46:42|0.00712584
17:46:42|0.00712584
17:46:43|0.00712584
17:46:45|0.00712584
17:46:46|0.00712584
17:46:47|0.00712584
17:46:48|0.00712584
17:46:49|0.00712584
17:46:51|0.00712584
17:46:51|0.00712584
17:46:53|0.00712584
17:46:54|0.00712584
17:46:55|0.00712584
17:46:56|0.00712584
17:46:57|0.00712584
17:46:59|0.00712584
17:46:59|0.00712764
17:47:01|0.00712764
17:47:03|0.00712764
17:47:04|0.00712764
17:47:05|0.00712764
17:47:06|0.00712764
17:47:08|0.00712764
17:47:09|0.00712764
17:47:10|0.00712764
17:47:11|0.00712764
17:47:11|0.00712764
17:47:13|0.00712764
17:47:15|0.00712764
17:47:15|0.00712764
17:47:16|0.00712764
17:47:17|0.00712764
17:47:18|0.00712764
17:47:19|0.00712764
17:47:20|0.00712764
17:47:21|0.00712764
17:47:22|0.00712764
17:47:23|0.00712764
17:47:24|0.00712764
17:47:25|0.00712764
17:47:26|0.00712764
17:47:27|0.00712764
17:47:28|0.00712764
17:47:29|0.00712764
17:47:30|0.00712764
17:47:31|0.00712764
17:47:32|0.00712764
17:47:33|0.00712764
17:47:34|0.00712764
17:47:35|0.00712764
17:47:36|0.00712764
17:47:37|0.00712764
17:47:38|0.00712764
17:47:39|0.00712764
17:47:40|0.00712764
17:47:41|0.00712764
17:47:42|0.00712764
17:47:43|0.00712764
17:47:44|0.00712764
17:47:45|0.00712764
17:47:46|0.00712764
17:47:47|0.00712764
17:47:48|0.00712764
17:47:49|0.00712764
17:47:51|0.00712764
17:47:53|0.00712764
17:47:54|0.00712764
17:47:55|0.00712764
17:47:56|0.00712764
17:47:57|0.00712764
17:47:57|0.00712764
17:47:59|0.00712764
17:48:00|0.00712764
17:48:01|0.00712764
17:48:02|0.00712764
17:48:02|0.00712764
17:48:05|0.00712764
17:48:05|0.00712764
17:48:06|0.00712764
17:48:08|0.00712764
17:48:09|0.00712764
17:48:10|0.00712764
17:48:10|0.00712764
17:48:12|0.00712764
17:48:13|0.00712764
17:48:13|0.00712231
17:48:16|0.00712231
17:48:16|0.00712231
17:48:18|0.00712231
17:48:19|0.00712231
17:48:20|0.00712231
17:48:21|0.00712231
17:48:22|0.00712878
17:48:23|0.00712878
17:48:23|0.00712878
17:48:25|0.00712878
17:48:26|0.00712878
17:48:27|0.00712878
17:48:28|0.00712878
17:48:29|0.00712878
17:48:30|0.00712878
17:48:31|0.00712878
17:48:32|0.00712878
17:48:33|0.00712878
17:48:33|0.00712878
17:48:35|0.00712878
17:48:36|0.00712878
17:48:37|0.00712878
17:48:38|0.00712878
17:48:39|0.00712878
17:48:40|0.00713014
17:48:41|0.00713014
17:48:42|0.00713014
17:48:43|0.00713014
17:48:44|0.00713014
17:48:45|0.00713014
17:48:46|0.00713014
17:48:47|0.00713014
17:48:48|0.00713014
17:48:49|0.00713014
17:48:49|0.00713014
17:48:50|0.00713014
17:48:53|0.00713014
17:48:54|0.00713014
17:48:56|0.00713014
17:48:57|0.00713014
17:48:58|0.00713014
17:48:59|0.00713014
17:49:00|0.00713014
17:49:01|0.00713014
17:49:02|0.00713014
17:49:03|0.00713014
17:49:04|0.00713014
17:49:05|0.00713014
17:49:06|0.00713014
17:49:07|0.00713014
17:49:08|0.00713014
17:49:09|0.00713014
17:49:10|0.00713014
17:49:11|0.00713014
17:49:12|0.00713014
17:49:13|0.00713014
17:49:14|0.00713014
17:49:15|0.00713014
17:49:16|0.00713014
17:49:17|0.00713014
17:49:18|0.00713014
17:49:19|0.00713222
17:49:20|0.00713222
17:49:22|0.00713222
17:49:23|0.00713222
17:49:24|0.00713222
17:49:24|0.007133
17:49:25|0.00713573
17:49:27|0.00713573
17:49:27|0.00713573
17:49:28|0.00713573
17:49:29|0.00713573
17:49:30|0.00713573
17:49:31|0.00713573
17:49:32|0.00713573
17:49:33|0.00713659
17:49:34|0.00713659
17:49:35|0.00713659
17:49:37|0.00713659
17:49:37|0.00713659
17:49:38|0.00713659
17:49:39|0.00713659
17:49:40|0.00713659
17:49:41|0.00713659
17:49:43|0.00713659
17:49:44|0.00713942
17:49:45|0.00713942
17:49:45|0.00713942
17:49:46|0.00713942
17:49:48|0.00713942
17:49:48|0.00713942
17:49:49|0.00713942
17:49:51|0.00713942
17:49:52|0.00713942
17:49:53|0.00713942
17:49:55|0.00713942
17:49:56|0.00713942
17:49:57|0.00713659
17:49:58|0.00713659
17:50:00|0.00713659
17:50:01|0.00713659
17:50:02|0.00713659
17:50:04|0.00713659
17:50:04|0.00713659
17:50:06|0.00714173
17:50:07|0.00714173
17:50:08|0.00714173
17:50:09|0.00714173
17:50:10|0.00714173
17:50:12|0.00714173
17:50:13|0.00714173
17:50:14|0.00714173
17:50:15|0.00714173
17:50:16|0.00714173
17:50:17|0.00714173
17:50:18|0.00714173
17:50:19|0.00714173
17:50:20|0.00714173
17:50:21|0.00714173
17:50:22|0.00714173
17:50:23|0.00714173
17:50:24|0.00714173
17:50:25|0.00714173
17:50:25|0.00714173
17:50:27|0.00714173
17:50:27|0.00714173
17:50:29|0.00714173
17:50:30|0.00714173
17:50:31|0.00714173
17:50:32|0.00714173
17:50:33|0.00714173
17:50:34|0.00714173
17:50:34|0.00714173
17:50:35|0.00714173
17:50:37|0.00714173
17:50:38|0.00714173
17:50:40|0.00714173
17:50:40|0.00714173
17:50:41|0.00714173
17:50:42|0.00714173
17:50:43|0.00714173
17:50:44|0.00714173
17:50:45|0.00714173
17:50:46|0.00714173
17:50:47|0.00714173
17:50:48|0.00714173
17:50:49|0.00714173
17:50:50|0.00714173
17:50:51|0.00714173
17:50:52|0.00714173
17:50:54|0.00714173
17:50:56|0.00714173
17:50:57|0.00714173
17:50:58|0.00714173
17:50:59|0.00714173
17:51:01|0.00714173
17:51:02|0.00714173
17:51:03|0.00714173
17:51:04|0.00714173
17:51:05|0.00714173
17:51:06|0.00714173
17:51:07|0.00714173
17:51:08|0.00714173
17:51:08|0.00713309
17:51:10|0.00713309
17:51:10|0.00713309
17:51:11|0.00713309
17:51:12|0.00713309
17:51:13|0.00713309
17:51:15|0.00713309
17:51:16|0.00713309
17:51:16|0.00713309
17:51:18|0.00713309
17:51:20|0.00713309
17:51:21|0.00713309
17:51:22|0.00713309
17:51:23|0.00713309
17:51:24|0.00713309
17:51:25|0.00713309
17:51:26|0.00713309
17:51:27|0.00713309
17:51:28|0.00713309
17:51:29|0.00713309
17:51:30|0.00713309
17:51:31|0.00713309
17:51:32|0.00713309
17:51:33|0.00713309
17:51:34|0.00713309
17:51:35|0.00713309
17:51:36|0.00713309
17:51:37|0.00713309
17:51:38|0.00713309
17:51:39|0.00713309
17:51:40|0.00713309
17:51:41|0.00713309
17:51:42|0.00713309
17:51:43|0.00713309
17:51:44|0.00713309
17:51:45|0.00713309
17:51:46|0.00713309
17:51:47|0.00713309
17:51:48|0.00713309
17:51:49|0.00713309
17:51:50|0.00713309
17:51:51|0.00713309
17:51:52|0.00713309
17:51:53|0.00713309
17:51:54|0.00712513
17:51:55|0.00712513
17:51:57|0.00712513
17:51:58|0.00712513
17:51:59|0.00712513
17:52:00|0.00712513
17:52:01|0.00712513
17:52:02|0.00712513
17:52:04|0.00712513
17:52:05|0.00712513
17:52:07|0.00712513
17:52:08|0.00712513
17:52:09|0.00712513
17:52:10|0.00712513
17:52:11|0.00712513
17:52:12|0.00712513
17:52:13|0.00712513
17:52:15|0.00712513
17:52:16|0.00712513
17:52:17|0.00712513
17:52:18|0.00712513
17:52:19|0.00712513
17:52:20|0.00712513
17:52:21|0.00712513
17:52:22|0.00712513
17:52:23|0.00712513
17:52:24|0.00712513
17:52:26|0.00712513
17:52:27|0.00712513
17:52:27|0.00712513
17:52:29|0.00712513
17:52:30|0.00712513
17:52:30|0.00712513
17:52:32|0.00712513
17:52:32|0.00712513
17:52:33|0.00712513
17:52:34|0.00712513
17:52:35|0.00712513
17:52:36|0.00712513
17:52:38|0.00712513
17:52:38|0.00712513
17:52:39|0.00712513
17:52:41|0.00712513
17:52:41|0.00712513
17:52:43|0.00712513
17:52:44|0.00712513
17:52:45|0.00712513
17:52:46|0.00712513
17:52:47|0.00712513
17:52:48|0.00712513
17:52:49|0.00712513
17:52:50|0.00712513
17:52:51|0.00712513
17:52:52|0.00712513
17:52:53|0.00712513
17:52:54|0.00712513
17:52:55|0.00712513
17:52:57|0.00712513
17:52:58|0.00712513
17:52:59|0.00712513
17:53:00|0.00712513
17:53:02|0.00712513
17:53:02|0.00712513
17:53:04|0.00713983
17:53:06|0.00713983
17:53:07|0.00713983
17:53:08|0.00713983
17:53:10|0.00713983
17:53:10|0.00713983
17:53:11|0.00713983
17:53:12|0.00713983
17:53:13|0.00713983
17:53:14|0.00713983
17:53:15|0.00713983
17:53:17|0.00713983
17:53:18|0.00714495
17:53:19|0.00714495
17:53:20|0.00714495
17:53:21|0.00714495
17:53:22|0.007142
17:53:23|0.007142
17:53:24|0.007142
17:53:25|0.007142
17:53:27|0.007142
17:53:27|0.007142
17:53:28|0.007142
17:53:29|0.007142
17:53:30|0.007142
17:53:31|0.007142
17:53:32|0.007142
17:53:33|0.007142
17:53:34|0.007142
17:53:35|0.007142
17:53:37|0.007142
17:53:39|0.007142
17:53:39|0.007142
17:53:40|0.007142
17:53:41|0.00714695
17:53:42|0.00714912
17:53:43|0.00714912
17:53:44|0.00714912
17:53:45|0.00715125
17:53:46|0.00715347
17:53:47|0.00715603
17:53:48|0.00715603
17:53:49|0.00715828
17:53:50|0.00715828
17:53:51|0.00715903
17:53:52|0.00715978
17:53:53|0.00716213
17:53:54|0.00716213
17:53:55|0.00716213
17:53:57|0.00716213
17:53:59|0.00716915
17:54:00|0.00716915
17:54:01|0.00716915
17:54:02|0.00716915
17:54:03|0.00716915
17:54:04|0.00716915
17:54:05|0.00716915
17:54:06|0.00716915
17:54:07|0.00716915
17:54:08|0.00716915
17:54:09|0.00716915
17:54:10|0.00716915
17:54:10|0.00716915
17:54:11|0.00716915
17:54:13|0.00716915
17:54:14|0.00716915
17:54:15|0.00716915
17:54:15|0.00716915
17:54:17|0.00716915
17:54:19|0.00716915
17:54:19|0.00716915
17:54:21|0.00716915
17:54:22|0.00716915
17:54:23|0.00716915
17:54:25|0.00716915
17:54:25|0.00716915
17:54:27|0.00716915
17:54:27|0.00716915
17:54:28|0.00716915
17:54:30|0.00716915
17:54:30|0.00716915
17:54:31|0.00716915
17:54:32|0.00716915
17:54:33|0.00716915
17:54:34|0.00716915
17:54:36|0.00716915
17:54:36|0.00716915
17:54:37|0.00716915
17:54:38|0.00716915
17:54:40|0.00716915
17:54:40|0.00715974
17:54:42|0.00715974
17:54:43|0.00715974
17:54:43|0.00715974
17:54:44|0.00715974
17:54:45|0.00715974
17:54:46|0.00715974
17:54:47|0.00715974
17:54:48|0.00715974
17:54:49|0.00715974
17:54:50|0.00715974
17:54:51|0.00715974
17:54:52|0.00715974
17:54:54|0.00715974
17:54:54|0.00715974
17:54:55|0.00715974
17:54:56|0.00715974
17:54:58|0.00715974
17:54:59|0.00715974
17:55:00|0.00715974
17:55:02|0.00715974
17:55:02|0.00715974
17:55:04|0.00715974
17:55:05|0.00715974
17:55:06|0.00715974
17:55:07|0.00715974
17:55:08|0.00715974
17:55:09|0.00715974
17:55:10|0.00715974
17:55:11|0.00715974
17:55:12|0.00715974
17:55:13|0.00715974
17:55:14|0.00715974
17:55:15|0.00715974
17:55:16|0.00715974
17:55:17|0.00715974
17:55:18|0.00715974
17:55:19|0.00715974
17:55:20|0.00715974
17:55:21|0.00715974
17:55:22|0.00715974
17:55:23|0.00715974
17:55:24|0.00715974
17:55:25|0.00717145
17:55:26|0.0071726
17:55:27|0.0071726
17:55:28|0.00717929
17:55:29|0.00718212
17:55:30|0.00718483
17:55:31|0.00718483
17:55:32|0.00718655
17:55:33|0.00718741
17:55:34|0.00718965
17:55:35|0.00718965
17:55:36|0.00718831
17:55:37|0.00718831
17:55:38|0.00718831
17:55:39|0.00718831
17:55:40|0.00718831
17:55:41|0.00719027
17:55:42|0.00719027
17:55:43|0.00719452
17:55:44|0.00719908
17:55:45|0.00719859
17:55:46|0.00719634
17:55:47|0.00719634
17:55:48|0.00719634
17:55:49|0.00719634
17:55:50|0.00719634
17:55:52|0.00720289
17:55:52|0.00720289
17:55:53|0.00720289
17:55:55|0.00720465
17:55:56|0.00720611
17:55:56|0.00720611
17:55:57|0.00720611
17:55:59|0.00720611
17:56:00|0.00720611
17:56:01|0.00720611
17:56:02|0.00719971
17:56:03|0.00719971
17:56:04|0.00720361
17:56:06|0.00720361
17:56:06|0.00720361
17:56:09|0.00720361
17:56:10|0.00720361
17:56:11|0.00720361
17:56:12|0.00720361
17:56:13|0.00719396
17:56:14|0.00719396
17:56:15|0.00719396
17:56:15|0.00719396
17:56:17|0.00719396
17:56:18|0.00719396
17:56:19|0.00719396
17:56:20|0.0071873
17:56:21|0.00718814
17:56:22|0.00718814
17:56:23|0.00718814
17:56:24|0.00718814
17:56:25|0.00718814
17:56:26|0.00718814
17:56:27|0.00718814
17:56:28|0.00718814
17:56:29|0.00718257
17:56:30|0.00718257
17:56:31|0.00718257
17:56:31|0.00718257
17:56:33|0.00718257
17:56:34|0.00718257
17:56:35|0.00718257
17:56:36|0.00718257
17:56:37|0.00718257
17:56:37|0.00718257
17:56:39|0.00718257
17:56:40|0.00718257
17:56:41|0.00718257
17:56:42|0.00718257
17:56:43|0.00718121
17:56:44|0.00718121
17:56:45|0.00718121
17:56:45|0.00717538
17:56:47|0.00717538
17:56:48|0.00717538
17:56:49|0.00717538
17:56:49|0.00717538
17:56:50|0.00717538
17:56:52|0.00717538
17:56:52|0.00717538
17:56:54|0.00717538
17:56:55|0.00717538
17:56:56|0.00717538
17:56:57|0.00717538
17:56:58|0.00717538
17:57:00|0.00717538
17:57:01|0.00717538
17:57:02|0.00717538
17:57:04|0.00717538
17:57:05|0.0071727
17:57:06|0.00717103
17:57:08|0.00717103
17:57:08|0.00717103
17:57:10|0.00717103
17:57:10|0.00717103
17:57:12|0.00717103
17:57:13|0.0071718
17:57:14|0.0071718
17:57:15|0.00716971
17:57:16|0.00716971
17:57:16|0.00716808
17:57:18|0.00716808
17:57:19|0.00716808
17:57:20|0.00716808
17:57:20|0.00716808
17:57:22|0.00716808
17:57:23|0.00716808
17:57:24|0.00716808
17:57:25|0.00716808
17:57:25|0.00716688
17:57:27|0.00716688
17:57:28|0.00716688
17:57:29|0.00716688
17:57:29|0.00716688
17:57:30|0.00716688
17:57:32|0.00716688
17:57:32|0.00716688
17:57:34|0.00716688
17:57:36|0.00716688
17:57:36|0.00716688
17:57:37|0.00716688
17:57:38|0.00716688
17:57:39|0.00716688
17:57:40|0.00716688
17:57:41|0.00716688
17:57:42|0.00716688
17:57:43|0.00716688
17:57:44|0.00716688
17:57:45|0.00716471
17:57:46|0.00716471
17:57:47|0.00716471
17:57:48|0.00716471
17:57:49|0.00716471
17:57:50|0.00716471
17:57:51|0.00716471
17:57:52|0.0071617
17:57:53|0.0071617
17:57:54|0.0071617
17:57:55|0.0071617
17:57:56|0.0071617
17:57:57|0.0071617
17:57:58|0.0071617
17:57:59|0.0071617
17:58:01|0.0071617
17:58:02|0.00716057
17:58:03|0.00715917
17:58:03|0.00715775
17:58:06|0.00715525
17:58:06|0.00715525
17:58:08|0.00714824
17:58:10|0.00714824
17:58:10|0.00714824
17:58:11|0.00714824
17:58:12|0.00714824
17:58:13|0.00714824
17:58:14|0.00714824
17:58:15|0.00714824
17:58:16|0.00714824
17:58:17|0.00714824
17:58:19|0.00714738
17:58:19|0.00714738
17:58:21|0.00714738
17:58:22|0.00714738
17:58:23|0.00714399
17:58:24|0.00714399
17:58:25|0.00714399
17:58:26|0.00714399
17:58:27|0.00714399
17:58:28|0.00714399
17:58:29|0.00714399
17:58:31|0.00714399
17:58:31|0.00714399
17:58:32|0.00714399
17:58:33|0.00714399
17:58:34|0.00714399
17:58:35|0.00714399
17:58:36|0.00714198
17:58:37|0.00714198
17:58:38|0.00714198
17:58:39|0.00714198
17:58:40|0.00714198
17:58:41|0.00714198
17:58:42|0.00714198
17:58:43|0.00714198
17:58:44|0.00714198
17:58:45|0.00714198
17:58:46|0.00714198
17:58:47|0.00714198
17:58:48|0.00714198
17:58:49|0.00714198
17:58:50|0.00714198
17:58:51|0.00714198
17:58:52|0.00714198
17:58:54|0.00714198
17:58:54|0.00714198
17:58:55|0.00714198
17:58:56|0.00714198
17:58:57|0.00714198
17:58:58|0.00714198
17:58:59|0.00714198
17:59:00|0.00714198
17:59:02|0.00714198
17:59:04|0.00714198
17:59:05|0.00714198
17:59:07|0.00713636
17:59:08|0.00713636
17:59:08|0.00713636
17:59:10|0.00713636
17:59:11|0.00713636
17:59:12|0.00713636
17:59:14|0.00713628
17:59:14|0.00713628
17:59:16|0.00713456
17:59:17|0.00713456
17:59:18|0.00713456
17:59:18|0.00713456
17:59:19|0.00713456
17:59:21|0.00713456
17:59:22|0.00713456
17:59:22|0.00713569
17:59:24|0.00713569
17:59:26|0.00713569
17:59:27|0.00713569
17:59:28|0.00713569
17:59:29|0.00713569
17:59:30|0.00713569
17:59:31|0.00713569
17:59:33|0.00713569
17:59:33|0.00713569
17:59:36|0.00713569
17:59:36|0.00713569
17:59:38|0.00713475
17:59:39|0.00713084
17:59:40|0.00713084
17:59:41|0.00713084
17:59:42|0.00713084
17:59:43|0.00713084
17:59:44|0.00713084
17:59:46|0.00713084
17:59:46|0.00713084
17:59:47|0.00713084
17:59:49|0.00713084
17:59:49|0.00713084
17:59:51|0.00713084
17:59:51|0.00713084
17:59:52|0.00713084
17:59:53|0.00713084
17:59:54|0.00713084
17:59:55|0.00713084
17:59:56|0.00713084
17:59:57|0.00712933
17:59:58|0.00712933
17:59:59|0.00712933
18:00:01|0.00712933
18:00:03|0.00712933
18:00:04|0.00712933
18:00:06|0.00712877
18:00:06|0.00712551
18:00:08|0.00712551
18:00:09|0.00712551
18:00:10|0.00712551
18:00:11|0.00712551
18:00:12|0.00712551
18:00:13|0.00712551
18:00:14|0.00712551
18:00:15|0.00712551
18:00:16|0.00712551
18:00:17|0.00712551
18:00:18|0.00712551
18:00:19|0.00712551
18:00:20|0.00712309
18:00:21|0.00712309
18:00:22|0.00712309
18:00:23|0.00712309
18:00:24|0.00712309
18:00:25|0.00712133
18:00:26|0.00712133
18:00:27|0.00712133
18:00:28|0.00712133
18:00:29|0.00712133
18:00:30|0.0071203
18:00:31|0.0071203
18:00:32|0.0071203
18:00:33|0.0071203
18:00:34|0.0071203
18:00:36|0.0071203
18:00:37|0.0071203
18:00:37|0.0071203
18:00:39|0.0071203
18:00:40|0.0071203
18:00:41|0.0071203
18:00:42|0.0071203
18:00:42|0.0071203
18:00:44|0.0071203
18:00:45|0.0071203
18:00:45|0.0071203
18:00:46|0.0071203
18:00:48|0.0071203
18:00:49|0.0071203
18:00:50|0.0071203
18:00:51|0.00713005
18:00:52|0.00713005
18:00:53|0.00713005
18:00:54|0.0071344
18:00:55|0.0071344
18:00:56|0.0071344
18:00:57|0.0071344
18:00:58|0.0071344
18:00:59|0.0071344
18:01:00|0.0071344
18:01:01|0.0071344
18:01:02|0.0071344
18:01:04|0.0071344
18:01:05|0.0071344
18:01:07|0.00714079
18:01:07|0.00714079
18:01:08|0.00714079
18:01:09|0.00714079
18:01:10|0.00714079
18:01:11|0.00714079
18:01:12|0.00714079
18:01:13|0.00714079
18:01:15|0.00714079
18:01:16|0.00714079
18:01:17|0.00714079
18:01:18|0.00714079
18:01:19|0.00714079
18:01:20|0.00714173
18:01:21|0.00714173
18:01:22|0.00714017
18:01:24|0.0071358
18:01:24|0.0071358
18:01:26|0.00713606
18:01:27|0.00713606
18:01:27|0.00713606
18:01:29|0.00713606
18:01:29|0.00713606
18:01:31|0.00713606
18:01:32|0.00713606
18:01:32|0.00713606
18:01:33|0.00713606
18:01:34|0.00713606
18:01:36|0.00713606
18:01:37|0.00713606
18:01:38|0.00713606
18:01:39|0.00713606
18:01:40|0.00713606
18:01:40|0.00713606
18:01:42|0.00713606
18:01:43|0.00713606
18:01:44|0.00713606
18:01:45|0.00713606
18:01:46|0.00713606
18:01:47|0.00713606
18:01:47|0.00713606
18:01:49|0.00713606
18:01:49|0.00713606
18:01:51|0.00713606
18:01:52|0.00713606
18:01:53|0.00713606
18:01:53|0.00713606
18:01:54|0.00713606
18:01:56|0.00713606
18:01:57|0.00713606
18:01:58|0.00713606
18:01:59|0.00713606
18:02:00|0.00713606
18:02:01|0.00714274
18:02:02|0.00714274
18:02:03|0.00714274
18:02:04|0.00714274
18:02:06|0.00714276
18:02:07|0.00714276
18:02:08|0.00714276
18:02:09|0.00714495
18:02:11|0.00714912
18:02:12|0.00714912
18:02:13|0.00714912
18:02:14|0.00714912
18:02:15|0.00714912
18:02:16|0.00714912
18:02:18|0.00714912
18:02:18|0.00714912
18:02:20|0.00714912
18:02:21|0.00714935
18:02:22|0.00714935
18:02:23|0.00714935
18:02:24|0.00714629
18:02:26|0.00714629
18:02:27|0.00714629
18:02:27|0.00714629
18:02:29|0.00714629
18:02:29|0.00714629
18:02:30|0.00714629
18:02:31|0.007146
18:02:33|0.007146
18:02:34|0.007146
18:02:35|0.007146
18:02:36|0.007146
18:02:37|0.007146
18:02:37|0.007146
18:02:39|0.007146
18:02:39|0.007146
18:02:41|0.007146
18:02:42|0.007146
18:02:43|0.007146
18:02:43|0.007146
18:02:45|0.007146
18:02:46|0.007146
18:02:47|0.007146
18:02:48|0.007146
18:02:49|0.007146
18:02:50|0.007146
18:02:51|0.007146
18:02:52|0.007146
18:02:53|0.007146
18:02:54|0.007146
18:02:55|0.007146
18:02:56|0.007146
18:02:57|0.007146
18:02:58|0.007146
18:02:59|0.007146
18:03:00|0.007146
18:03:01|0.007146
18:03:02|0.00714192
18:03:03|0.00714192
18:03:04|0.00714192
18:03:05|0.00714192
18:03:07|0.00714192
18:03:08|0.00714192
18:03:09|0.00714192
18:03:11|0.00714192
18:03:12|0.00714192
18:03:13|0.00714192
18:03:14|0.00714192
18:03:15|0.00714192
18:03:16|0.00714192
18:03:17|0.00714192
18:03:18|0.00714192
18:03:19|0.00714192
18:03:20|0.00714192
18:03:21|0.00714192
18:03:22|0.00714192
18:03:23|0.00714192
18:03:25|0.00714192
18:03:26|0.00714192
18:03:26|0.00714192
18:03:27|0.00714192
18:03:29|0.00714192
18:03:30|0.00714192
18:03:31|0.00714192
18:03:32|0.00714192
18:03:33|0.00714192
18:03:34|0.00714192
18:03:35|0.00714192
18:03:36|0.00714192
18:03:37|0.00714192
18:03:38|0.00714192
18:03:39|0.00714192
18:03:40|0.00714192
18:03:41|0.00714192
18:03:42|0.00714192
18:03:43|0.00714192
18:03:44|0.00714192
18:03:45|0.00714192
18:03:46|0.00714192
18:03:47|0.00714192
18:03:48|0.00714192
18:03:49|0.00714192
18:03:50|0.00714192
18:03:51|0.00714192
18:03:52|0.00714192
18:03:53|0.00714192
18:03:54|0.00714192
18:03:55|0.00714192
18:03:56|0.00715122
18:03:57|0.00715122
18:03:58|0.00715122
18:03:59|0.00715122
18:04:00|0.00715122
18:04:01|0.00715122
18:04:02|0.00715122
18:04:03|0.00715122
18:04:04|0.00715122
18:04:05|0.00715122
18:04:06|0.00715122
18:04:08|0.00715122
18:04:09|0.00715122
18:04:09|0.00715122
18:04:11|0.00715122
18:04:12|0.00715122
18:04:13|0.00715122
18:04:14|0.00715122
18:04:15|0.00715122
18:04:16|0.00715122
18:04:17|0.00715122
18:04:19|0.00715122
18:04:19|0.00713901
18:04:21|0.00713901
18:04:22|0.00713901
18:04:23|0.00713901
18:04:24|0.00713901
18:04:26|0.00713901
18:04:26|0.00713901
18:04:28|0.00713901
18:04:29|0.00713901
18:04:30|0.00713901
18:04:31|0.00713901
18:04:32|0.00713901
18:04:33|0.00713901
18:04:34|0.00713901
18:04:35|0.00714182
18:04:36|0.00714182
18:04:37|0.00714182
18:04:38|0.00714182
18:04:39|0.00714182
18:04:40|0.00714182
18:04:41|0.00714182
18:04:42|0.00714182
18:04:43|0.00714182
18:04:44|0.00714182
18:04:45|0.00714182
18:04:46|0.00714182
18:04:47|0.00714182
18:04:48|0.00714182
18:04:49|0.00714182
18:04:51|0.00715125
18:04:51|0.00715125
18:04:53|0.0071523
18:04:54|0.0071523
18:04:54|0.0071523
18:04:56|0.0071523
18:04:57|0.0071523
18:04:59|0.0071523
18:04:59|0.0071523
18:05:00|0.0071523
18:05:02|0.0071523
18:05:02|0.0071523
18:05:04|0.0071523
18:05:04|0.0071523
18:05:05|0.0071523
18:05:07|0.0071523
18:05:09|0.0071523
18:05:10|0.0071523
18:05:11|0.0071523
18:05:11|0.0071523
18:05:13|0.0071523
18:05:13|0.0071523
18:05:14|0.00715347
18:05:17|0.00715347
18:05:17|0.00715451
18:05:18|0.00715451
18:05:20|0.00715603
18:05:21|0.00715603
18:05:22|0.00715603
18:05:22|0.00715603
18:05:24|0.0071589
18:05:26|0.00715978
18:05:26|0.00715978
18:05:27|0.00715978
18:05:29|0.00715978
18:05:31|0.00715978
18:05:32|0.00715978
18:05:33|0.00715978
18:05:34|0.00715978
18:05:35|0.00715978
18:05:36|0.00715978
18:05:36|0.00715978
18:05:39|0.00715978
18:05:39|0.00715978
18:05:40|0.00715978
18:05:41|0.00715978
18:05:42|0.00715978
18:05:43|0.00715874
18:05:44|0.00715874
18:05:45|0.00715874
18:05:46|0.00715496
18:05:47|0.00715496
18:05:48|0.00715496
18:05:49|0.00715496
18:05:50|0.00715496
18:05:51|0.00715496
18:05:52|0.00715496
18:05:53|0.00715496
18:05:54|0.00715496
18:05:55|0.00715496
18:05:57|0.00715496
18:05:57|0.00715496
18:05:59|0.00715496
18:06:00|0.00715496
18:06:01|0.00715496
18:06:02|0.00715496
18:06:03|0.00715496
18:06:03|0.00715496
18:06:05|0.00715496
18:06:05|0.00715496
18:06:07|0.00715496
18:06:08|0.00715496
18:06:08|0.00715496
18:06:11|0.00715496
18:06:11|0.00715496
18:06:12|0.00715496
18:06:13|0.00715496
18:06:14|0.00715496
18:06:15|0.00715496
18:06:16|0.00715496
18:06:17|0.00715496
18:06:18|0.00715496
18:06:19|0.00715496
18:06:20|0.00715496
18:06:21|0.00715496
18:06:23|0.00715496
18:06:24|0.00715496
18:06:25|0.00715496
18:06:26|0.00715496
18:06:28|0.00715496
18:06:29|0.00715496
18:06:29|0.00715496
18:06:30|0.00715496
18:06:31|0.00715496
18:06:32|0.00715496
18:06:33|0.00715496
18:06:35|0.00715496
18:06:35|0.00715496
18:06:36|0.00715496
18:06:37|0.00715496
18:06:38|0.00715496
18:06:40|0.00715496
18:06:40|0.00715496
18:06:41|0.00715496
18:06:43|0.00715496
18:06:43|0.00715496
18:06:44|0.00715496
18:06:45|0.00715496
18:06:47|0.00715496
18:06:48|0.00715496
18:06:48|0.00715496
18:06:49|0.00715496
18:06:50|0.00715496
18:06:51|0.00715496
18:06:53|0.00715496
18:06:54|0.00715496
18:06:54|0.00715496
18:06:55|0.00715494
18:06:57|0.00715494
18:06:58|0.00715494
18:06:59|0.00715494
18:07:00|0.00715494
18:07:01|0.00715494
18:07:02|0.00715494
18:07:03|0.00715494
18:07:04|0.00715494
18:07:05|0.00715494
18:07:06|0.00715494
18:07:07|0.00715494
18:07:08|0.00715494
18:07:09|0.00715494
18:07:11|0.00715494
18:07:12|0.00715494
18:07:14|0.00715494
18:07:15|0.00715494
18:07:17|0.00715494
18:07:18|0.00715494
18:07:18|0.00715494
18:07:20|0.00715494
18:07:21|0.00715494
18:07:22|0.00715494
18:07:23|0.00715494
18:07:24|0.00715494
18:07:25|0.00715494
18:07:26|0.00715494
18:07:28|0.00716313
18:07:28|0.00716701
18:07:30|0.00716701
18:07:30|0.00716701
18:07:31|0.00716701
18:07:32|0.00716701
18:07:34|0.00716701
18:07:34|0.00716701
18:07:35|0.00716701
18:07:37|0.00716701
18:07:37|0.00716701
18:07:38|0.00716701
18:07:39|0.00716701
18:07:40|0.00716701
18:07:41|0.00716701
18:07:43|0.00716701
18:07:44|0.00716701
18:07:45|0.00716701
18:07:46|0.00716701
18:07:46|0.00716701
18:07:48|0.00716701
18:07:49|0.00716701
18:07:49|0.00716701
18:07:51|0.00716701
18:07:52|0.00716701
18:07:53|0.00716701
18:07:53|0.00716701
18:07:55|0.00716701
18:07:56|0.00716701
18:07:57|0.00716701
18:07:58|0.00716701
18:07:59|0.00716701
18:08:00|0.00716701
18:08:01|0.00716701
18:08:02|0.00716701
18:08:03|0.00716701
18:08:04|0.00716701
18:08:05|0.00716701
18:08:06|0.00716701
18:08:07|0.00716701
18:08:08|0.00716701
18:08:09|0.00716701
18:08:10|0.00716701
18:08:12|0.00716701
18:08:13|0.00716701
18:08:14|0.00716701
18:08:15|0.00716701
18:08:17|0.00716701
18:08:18|0.00716701
18:08:20|0.00716889
18:08:20|0.00716889
18:08:21|0.00717082
18:08:22|0.00718063
18:08:23|0.00718063
18:08:24|0.00718063
18:08:26|0.00718063
18:08:26|0.00718063
18:08:28|0.00718063
18:08:29|0.00718063
18:08:30|0.00718106
18:08:31|0.00718106
18:08:32|0.00718106
18:08:32|0.00718106
18:08:34|0.00718106
18:08:35|0.00718106
18:08:36|0.00718106
18:08:36|0.00718106
18:08:37|0.00718106
18:08:39|0.00718106
18:08:40|0.00718106
18:08:41|0.00718106
18:08:42|0.00718106
18:08:44|0.00718325
18:08:45|0.00718325
18:08:46|0.00718325
18:08:46|0.00718325
18:08:48|0.00718483
18:08:49|0.00718483
18:08:51|0.00718483
18:08:51|0.00718483
18:08:52|0.00718483
18:08:53|0.00718483
18:08:54|0.00718483
18:08:55|0.00718483
18:08:56|0.00718655
18:08:57|0.00718655
18:08:58|0.00718655
18:08:59|0.00718655
18:09:00|0.00718655
18:09:01|0.00718655
18:09:02|0.00718655
18:09:03|0.00718655
18:09:04|0.00718483
18:09:06|0.00718483
18:09:07|0.00718483
18:09:08|0.00718483
18:09:09|0.00718483
18:09:09|0.00718483
18:09:11|0.00718483
18:09:11|0.00718483
18:09:14|0.00718483
18:09:15|0.00718483
18:09:16|0.00718483
18:09:17|0.00718483
18:09:17|0.00718483
18:09:19|0.00718483
18:09:20|0.00718483
18:09:21|0.00718483
18:09:22|0.00718483
18:09:23|0.00718483
18:09:24|0.00718483
18:09:25|0.00718483
18:09:26|0.00718483
18:09:27|0.00718483
18:09:28|0.00718483
18:09:29|0.00718483
18:09:31|0.00718483
18:09:32|0.00718483
18:09:34|0.00718483
18:09:35|0.00718483
18:09:36|0.00718483
18:09:37|0.00718483
18:09:38|0.00718483
18:09:39|0.00718483
18:09:40|0.00718483
18:09:41|0.00717777
18:09:42|0.00717777
18:09:43|0.00717777
18:09:45|0.00717777
18:09:46|0.00717777
18:09:47|0.0071757
18:09:47|0.0071757
18:09:48|0.0071757
18:09:49|0.0071757
18:09:50|0.0071757
18:09:51|0.0071757
18:09:52|0.0071757
18:09:53|0.0071757
18:09:54|0.0071757
18:09:55|0.0071757
18:09:57|0.0071757
18:09:57|0.0071757
18:09:58|0.0071757
18:09:59|0.0071757
18:10:01|0.0071757
18:10:02|0.0071757
18:10:02|0.0071757
18:10:04|0.0071757
18:10:04|0.0071757
18:10:05|0.0071757
18:10:06|0.0071757
18:10:08|0.0071757
18:10:08|0.0071757
18:10:09|0.0071757
18:10:10|0.0071757
18:10:11|0.0071757
18:10:12|0.0071757
18:10:13|0.0071757
18:10:15|0.0071757
18:10:17|0.0071757
18:10:17|0.0071757
18:10:18|0.0071757
18:10:20|0.0071757
18:10:22|0.0071757
18:10:22|0.0071757
18:10:24|0.0071757
18:10:24|0.0071757
18:10:26|0.00717121
18:10:27|0.00717121
18:10:28|0.00717121
18:10:29|0.00717121
18:10:30|0.00717121
18:10:31|0.00717121
18:10:33|0.00717121
18:10:34|0.00717121
18:10:35|0.00717121
18:10:36|0.00717121
18:10:37|0.00717121
18:10:38|0.00717121
18:10:39|0.00717121
18:10:41|0.00716987
18:10:42|0.00716987
18:10:44|0.00716987
18:10:44|0.00716987
18:10:45|0.00716987
18:10:47|0.00716987
18:10:48|0.00716987
18:10:48|0.00716987
18:10:50|0.00716987
18:10:51|0.00716987
18:10:51|0.00716987
18:10:52|0.00716987
18:10:53|0.00716987
18:10:55|0.00716987
18:10:56|0.00716987
18:10:56|0.00716987
18:10:58|0.00716987
18:10:59|0.00716987
18:11:00|0.00716987
18:11:01|0.00716987
18:11:01|0.00716987
18:11:02|0.00716987
18:11:06|0.0071734
18:11:06|0.0071734
18:11:07|0.0071734
18:11:09|0.0071734
18:11:09|0.0071734
18:11:11|0.0071734
18:11:11|0.0071734
18:11:13|0.0071734
18:11:14|0.0071734
18:11:14|0.0071734
18:11:16|0.0071734
18:11:17|0.0071734
18:11:19|0.0071734
18:11:19|0.0071734
18:11:21|0.0071734
18:11:22|0.0071734
18:11:23|0.0071734
18:11:24|0.0071734
18:11:26|0.0071734
18:11:26|0.0071734
18:11:27|0.0071734
18:11:28|0.0071734
18:11:29|0.0071734
18:11:30|0.0071734
18:11:32|0.0071734
18:11:33|0.0071734
18:11:34|0.0071734
18:11:35|0.0071734
18:11:36|0.0071734
18:11:37|0.0071734
18:11:38|0.0071734
18:11:39|0.0071734
18:11:39|0.0071734
18:11:41|0.0071734
18:11:42|0.0071734
18:11:43|0.0071734
18:11:43|0.0071734
18:11:44|0.0071734
18:11:46|0.0071734
18:11:47|0.0071734
18:11:48|0.0071734
18:11:49|0.0071734
18:11:50|0.0071734
18:11:52|0.0071734
18:11:52|0.0071734
18:11:53|0.0071734
18:11:54|0.0071734
18:11:55|0.0071734
18:11:56|0.0071734
18:11:57|0.0071734
18:11:58|0.0071734
18:11:59|0.0071734
18:12:00|0.0071734
18:12:01|0.00717537
18:12:02|0.00717537
18:12:03|0.00717848
18:12:04|0.00717848
18:12:05|0.00717848
18:12:06|0.00718315
18:12:07|0.00718315
18:12:08|0.00718315
18:12:09|0.00718315
18:12:10|0.00718315
18:12:11|0.00718315
18:12:12|0.00718315
18:12:13|0.00718315
18:12:15|0.00718315
18:12:15|0.00718315
18:12:16|0.00718315
18:12:19|0.00718315
18:12:19|0.00718315
18:12:20|0.00718315
18:12:22|0.00718315
18:12:22|0.00718315
18:12:23|0.00718315
18:12:25|0.00718315
18:12:27|0.00718315
18:12:27|0.00718315
18:12:28|0.00718315
18:12:29|0.00718315
18:12:30|0.00718315
18:12:31|0.00718315
18:12:32|0.00718315
18:12:34|0.00718315
18:12:35|0.00718842
18:12:36|0.00718842
18:12:37|0.00718842
18:12:37|0.00718842
18:12:39|0.00718842
18:12:40|0.00718842
18:12:41|0.00718842
18:12:42|0.00719036
18:12:43|0.00719036
18:12:44|0.00719036
18:12:45|0.00719217
18:12:46|0.00719217
18:12:47|0.00719217
18:12:48|0.00719397
18:12:49|0.00719397
18:12:50|0.00719549
18:12:51|0.00719549
18:12:52|0.00719549
18:12:53|0.00719549
18:12:54|0.00720611
18:12:55|0.00720611
18:12:56|0.00720611
18:12:57|0.00720611
18:12:58|0.00720611
18:12:59|0.00720611
18:12:59|0.00720611
18:13:01|0.00720611
18:13:02|0.00720611
18:13:03|0.00720611
18:13:04|0.00720611
18:13:05|0.00720611
18:13:06|0.00720611
18:13:08|0.00720611
18:13:08|0.00720611
18:13:09|0.00720611
18:13:11|0.00720611
18:13:12|0.00720611
18:13:13|0.00720611
18:13:14|0.00720611
18:13:15|0.00720611
18:13:17|0.00720331
18:13:18|0.00720331
18:13:19|0.00720331
18:13:21|0.00720331
18:13:21|0.00720331
18:13:23|0.00720331
18:13:24|0.00720331
18:13:25|0.00720331
18:13:26|0.00720331
18:13:28|0.00720331
18:13:28|0.00720331
18:13:30|0.00720331
18:13:31|0.00720331
18:13:32|0.00720331
18:13:33|0.00720331
18:13:34|0.00720331
18:13:35|0.00720331
18:13:36|0.00720331
18:13:37|0.00720331
18:13:38|0.00720331
18:13:39|0.00720331
18:13:41|0.00720331
18:13:41|0.00720331
18:13:42|0.00720331
18:13:43|0.00720331
18:13:45|0.00719386
18:13:46|0.00719386
18:13:47|0.00719386
18:13:48|0.00719386
18:13:49|0.00719386
18:13:50|0.00719386
18:13:51|0.00718938
18:13:52|0.00718938
18:13:53|0.00718938
18:13:54|0.00718938
18:13:55|0.00718938
18:13:56|0.00718938
18:13:57|0.00718938
18:13:58|0.00718938
18:13:59|0.00718938
18:14:00|0.00718938
18:14:01|0.00718938
18:14:02|0.00718938
18:14:03|0.00718938
18:14:04|0.00718938
18:14:05|0.00718938
18:14:06|0.00718938
18:14:07|0.00718938
18:14:08|0.00718938
18:14:10|0.00718938
18:14:11|0.00718938
18:14:12|0.00718938
18:14:13|0.00718938
18:14:14|0.00718938
18:14:15|0.00718938
18:14:16|0.00718938
18:14:18|0.00718938
18:14:20|0.00718938
18:14:21|0.00718938
18:14:22|0.00718938
18:14:24|0.00718938
18:14:24|0.00718938
18:14:25|0.00718938
18:14:26|0.00718938
18:14:27|0.00718938
18:14:28|0.0071998
18:14:29|0.0071998
18:14:30|0.0071998
18:14:31|0.0071998
18:14:32|0.0071998
18:14:33|0.0071998
18:14:34|0.0071998
18:14:35|0.0071998
18:14:36|0.0071998
18:14:37|0.0071998
18:14:38|0.0071998
18:14:39|0.0071998
18:14:40|0.0071998
18:14:41|0.0071998
18:14:42|0.0071998
18:14:43|0.0071998
18:14:44|0.0071998
18:14:45|0.0071998
18:14:46|0.0071998
18:14:48|0.0071998
18:14:49|0.0071998
18:14:50|0.0071998
18:14:51|0.0071998
18:14:52|0.0071998
18:14:53|0.0071998
18:14:54|0.0071998
18:14:55|0.0071998
18:14:56|0.0071998
18:14:56|0.0071998
18:14:58|0.0071998
18:14:58|0.0071998
18:15:00|0.0071998
18:15:01|0.0071998
18:15:01|0.0071998
18:15:03|0.0071998
18:15:04|0.0071998
18:15:05|0.0071998
18:15:06|0.0071998
18:15:07|0.0071998
18:15:08|0.0071998
18:15:09|0.0071998
18:15:10|0.0071998
18:15:11|0.0071998
18:15:11|0.0071998
18:15:13|0.0071998
18:15:14|0.0071998
18:15:15|0.0071998
18:15:15|0.0071998
18:15:16|0.0071998
18:15:18|0.0071998
18:15:20|0.0071998
18:15:20|0.0071998
18:15:21|0.0071998
18:15:22|0.0071998
18:15:24|0.0071998
18:15:25|0.0071998
18:15:27|0.0071998
18:15:27|0.0071998
18:15:28|0.0071998
18:15:29|0.0071998
18:15:30|0.0071998
18:15:31|0.0071998
18:15:32|0.00720724
18:15:33|0.00721006
18:15:35|0.00721006
18:15:36|0.00720087
18:15:37|0.00720087
18:15:38|0.00720087
18:15:39|0.00720087
18:15:40|0.00720087
18:15:42|0.00720087
18:15:42|0.00720087
18:15:43|0.00720087
18:15:44|0.00719594
18:15:46|0.00719594
18:15:47|0.00719594
18:15:47|0.00719594
18:15:49|0.00719594
18:15:50|0.00719594
18:15:51|0.00719594
18:15:51|0.00719594
18:15:53|0.00719594
18:15:54|0.00719594
18:15:55|0.00719594
18:15:56|0.00719594
18:15:56|0.00719594
18:15:58|0.00719594
18:15:59|0.00719594
18:16:00|0.00719594
18:16:01|0.00719594
18:16:02|0.00719594
18:16:03|0.00719594
18:16:04|0.00719594
18:16:04|0.00719594
18:16:06|0.00719594
18:16:06|0.00719594
18:16:08|0.00719594
18:16:10|0.00719594
18:16:10|0.00719594
18:16:12|0.00719594
18:16:13|0.00719594
18:16:14|0.00719594
18:16:14|0.00719594
18:16:16|0.00719594
18:16:17|0.00719594
18:16:18|0.00719594
18:16:19|0.00719594
18:16:20|0.00719594
18:16:22|0.00719594
18:16:23|0.00719594
18:16:24|0.00719594
18:16:26|0.00719594
18:16:27|0.00719594
18:16:28|0.00719594
18:16:28|0.00719594
18:16:30|0.00719594
18:16:31|0.00719594
18:16:32|0.00719594
18:16:33|0.00719594
18:16:34|0.00719594
18:16:35|0.00719594
18:16:36|0.00719594
18:16:38|0.00719594
18:16:39|0.00719594
18:16:40|0.00719594
18:16:41|0.00719594
18:16:42|0.00719594
18:16:43|0.00721212
18:16:44|0.00721412
18:16:45|0.00721412
18:16:46|0.00721412
18:16:47|0.00721412
18:16:48|0.00721412
18:16:49|0.00721497
18:16:50|0.00721497
18:16:51|0.00721497
18:16:52|0.00721497
18:16:53|0.00721497
18:16:54|0.00721497
18:16:55|0.00721497
18:16:56|0.00721497
18:16:57|0.00721497
18:16:58|0.00721497
18:16:59|0.00721497
18:17:00|0.00721497
18:17:01|0.00721497
18:17:02|0.00721497
18:17:03|0.00721497
18:17:05|0.00721497
18:17:06|0.00720077
18:17:06|0.0072012
18:17:08|0.0072012
18:17:08|0.0072012
18:17:09|0.0072012
18:17:11|0.0072012
18:17:11|0.0072012
18:17:12|0.0072012
18:17:14|0.0072012
18:17:15|0.0072012
18:17:15|0.0072012
18:17:16|0.00719023
18:17:18|0.00719238
18:17:19|0.00719238
18:17:19|0.00719238
18:17:21|0.00719238
18:17:21|0.00719238
18:17:22|0.00719238
18:17:24|0.00719238
18:17:25|0.00719238
18:17:26|0.00719238
18:17:27|0.00719238
18:17:28|0.00719238
18:17:29|0.00719238
18:17:30|0.00719238
18:17:31|0.00719238
18:17:32|0.00718675
18:17:33|0.00718562
18:17:34|0.00718562
18:17:35|0.00718562
18:17:36|0.0071827
18:17:37|0.00718006
18:17:38|0.00717868
18:17:39|0.00717868
18:17:40|0.00717868
18:17:41|0.00717785
18:17:42|0.00717597
18:17:43|0.00717413
18:17:45|0.00717413
18:17:45|0.00717413
18:17:46|0.00717413
18:17:48|0.00717413
18:17:50|0.00717413
18:17:50|0.00717413
18:17:51|0.00717413
18:17:52|0.00717413
18:17:54|0.00717413
18:17:55|0.00717413
18:17:56|0.00717413
18:17:57|0.00717413
18:17:58|0.00717413
18:17:59|0.00717413
18:18:00|0.00717413
18:18:01|0.00717413
18:18:02|0.00717413
18:18:03|0.00717413
18:18:04|0.00717413
18:18:05|0.00717413
18:18:06|0.00717413
18:18:07|0.00717413
18:18:08|0.00717614
18:18:09|0.00717614
18:18:10|0.00717614
18:18:12|0.00717614
18:18:12|0.00717614
18:18:14|0.00717614
18:18:15|0.00717614
18:18:16|0.00717614
18:18:16|0.00717614
18:18:18|0.00717614
18:18:19|0.00717614
18:18:20|0.00717614
18:18:21|0.00717215
18:18:22|0.00717215
18:18:23|0.00717215
18:18:24|0.00717215
18:18:25|0.00717215
18:18:26|0.00717215
18:18:27|0.00717215
18:18:28|0.00717215
18:18:29|0.00717215
18:18:31|0.00717215
18:18:32|0.00717215
18:18:33|0.00717215
18:18:34|0.00717215
18:18:34|0.00717215
18:18:35|0.00717215
18:18:37|0.00717215
18:18:38|0.00717215
18:18:39|0.00717215
18:18:40|0.00717215
18:18:41|0.00717215
18:18:43|0.00717215
18:18:44|0.00717215
18:18:44|0.00717215
18:18:46|0.00717215
18:18:46|0.00717215
18:18:48|0.00718249
18:18:49|0.00718249
18:18:51|0.00718249
18:18:51|0.00718249
18:18:52|0.00718249
18:18:53|0.00718249
18:18:54|0.00718249
18:18:55|0.00718249
18:18:56|0.00718249
18:18:57|0.00718249
18:18:58|0.00718249
18:18:59|0.00718249
18:19:00|0.00718249
18:19:01|0.00718249
18:19:02|0.00718249
18:19:03|0.00718249
18:19:04|0.00718249
18:19:05|0.00718249
18:19:06|0.00718249
18:19:07|0.00718249
18:19:08|0.00718249
18:19:09|0.00718249
18:19:10|0.00718249
18:19:11|0.00718249
18:19:12|0.00718249
18:19:13|0.00718249
18:19:14|0.00718249
18:19:15|0.00718249
18:19:16|0.00718249
18:19:17|0.00718249
18:19:18|0.00718249
18:19:19|0.00718249
18:19:20|0.00718249
18:19:22|0.00718249
18:19:24|0.00718249
18:19:25|0.00718249
18:19:26|0.00718249
18:19:28|0.00718249
18:19:28|0.00718249
18:19:29|0.00718249
18:19:30|0.00718249
18:19:31|0.00718249
18:19:33|0.00718249
18:19:33|0.00718249
18:19:35|0.00718249
18:19:35|0.00718249
18:19:36|0.00718249
18:19:37|0.00718249
18:19:39|0.00718249
18:19:41|0.00718249
18:19:41|0.00718249
18:19:43|0.0071793
18:19:43|0.0071793
18:19:45|0.0071793
18:19:46|0.0071793
18:19:47|0.0071793
18:19:47|0.00717894
18:19:48|0.00717894
18:19:49|0.00717894
18:19:51|0.00717894
18:19:52|0.00717894
18:19:53|0.00717894
18:19:54|0.00717894
18:19:55|0.00717894
18:19:56|0.00717894
18:19:57|0.00717894
18:19:58|0.00717894
18:19:59|0.00717894
18:20:00|0.00717894
18:20:02|0.00717894
18:20:02|0.00717894
18:20:03|0.00717894
18:20:04|0.00717894
18:20:05|0.00717894
18:20:06|0.00717894
18:20:07|0.00717894
18:20:08|0.00717894
18:20:09|0.00717894
18:20:10|0.00717894
18:20:11|0.00717894
18:20:12|0.00717894
18:20:13|0.00717894
18:20:14|0.00717894
18:20:15|0.00717894
18:20:16|0.00717894
18:20:17|0.00717894
18:20:18|0.00717894
18:20:19|0.00717894
18:20:20|0.00717894
18:20:21|0.00717894
18:20:23|0.00717894
18:20:25|0.00717894
18:20:26|0.00717894
18:20:27|0.00717894
18:20:29|0.00717894
18:20:29|0.00717894
18:20:30|0.00717894
18:20:32|0.00717894
18:20:33|0.00717894
18:20:34|0.00717894
18:20:35|0.00717894
18:20:36|0.00717894
18:20:37|0.00717894
18:20:38|0.00717894
18:20:39|0.00717894
18:20:40|0.00717894
18:20:41|0.00717894
18:20:42|0.00717894
18:20:43|0.00717894
18:20:44|0.00717894
18:20:45|0.00717894
18:20:47|0.00717894
18:20:47|0.00717894
18:20:49|0.00717894
18:20:50|0.00716879
18:20:51|0.00716879
18:20:53|0.00716879
18:20:54|0.00716879
18:20:54|0.00716879
18:20:55|0.00716879
18:20:56|0.00716879
18:20:57|0.00716879
18:20:58|0.00716879
18:21:00|0.00716879
18:21:00|0.00716879
18:21:01|0.00716879
18:21:02|0.00716879
18:21:03|0.00716879
18:21:05|0.00716879
18:21:06|0.00716879
18:21:07|0.00716879
18:21:08|0.00716879
18:21:09|0.00716879
18:21:10|0.00716879
18:21:11|0.00716879
18:21:12|0.00716879
18:21:13|0.00716879
18:21:14|0.00716879
18:21:15|0.00716879
18:21:16|0.00716879
18:21:17|0.00716879
18:21:18|0.00716879
18:21:19|0.00716879
18:21:20|0.00716879
18:21:21|0.00716879
18:21:22|0.00716879
18:21:23|0.00716879
18:21:25|0.00716879
18:21:27|0.00716879
18:21:28|0.00716879
18:21:30|0.00716879
18:21:30|0.00716879
18:21:31|0.00716879
18:21:32|0.00716767
18:21:33|0.00716767
18:21:35|0.00716767
18:21:36|0.00716767
18:21:36|0.00716767
18:21:38|0.00716767
18:21:39|0.00716767
18:21:40|0.00716767
18:21:41|0.00716767
18:21:42|0.00716767
18:21:44|0.00716767
18:21:44|0.00716767
18:21:45|0.00716767
18:21:46|0.00716767
18:21:47|0.00716767
18:21:48|0.00716767
18:21:49|0.00716767
18:21:50|0.00716767
18:21:52|0.00716767
18:21:52|0.00716767
18:21:53|0.00716767
18:21:54|0.00716767
18:21:55|0.00716767
18:21:56|0.00716767
18:21:57|0.00716767
18:21:58|0.00716767
18:22:00|0.00716767
18:22:01|0.00716767
18:22:02|0.00716681
18:22:03|0.00716681
18:22:04|0.00716681
18:22:04|0.00716398
18:22:06|0.00716398
18:22:07|0.00716398
18:22:08|0.00716328
18:22:09|0.00716328
18:22:10|0.00716328
18:22:11|0.00716328
18:22:12|0.00716328
18:22:13|0.00716328
18:22:14|0.00716328
18:22:15|0.00716328
18:22:16|0.00716328
18:22:16|0.00716328
18:22:18|0.00716328
18:22:19|0.00716328
18:22:20|0.00716328
18:22:21|0.00716328
18:22:22|0.00716328
18:22:23|0.00716328
18:22:24|0.00716328
18:22:26|0.00716328
18:22:27|0.00716328
18:22:27|0.0071614
18:22:30|0.0071614
18:22:30|0.0071614
18:22:31|0.0071614
18:22:32|0.0071614
18:22:34|0.0071614
18:22:35|0.0071614
18:22:36|0.0071614
18:22:37|0.0071614
18:22:38|0.0071614
18:22:38|0.0071614
18:22:40|0.0071614
18:22:40|0.0071614
18:22:42|0.0071614
18:22:43|0.0071614
18:22:44|0.0071614
18:22:45|0.0071614
18:22:46|0.0071614
18:22:46|0.0071614
18:22:49|0.0071614
18:22:49|0.0071614
18:22:50|0.0071614
18:22:51|0.0071614
18:22:52|0.0071614
18:22:53|0.0071614
18:22:54|0.0071614
18:22:55|0.0071614
18:22:56|0.0071614
18:22:58|0.0071614
18:22:58|0.0071614
18:22:59|0.0071614
18:23:00|0.00716057
18:23:02|0.00716057
18:23:02|0.00716057
18:23:04|0.00716057
18:23:05|0.00716057
18:23:06|0.00716057
18:23:07|0.00716057
18:23:08|0.00716057
18:23:09|0.00716057
18:23:10|0.00716057
18:23:11|0.00715946
18:23:12|0.00715946
18:23:13|0.00715946
18:23:14|0.00715946
18:23:15|0.0071591
18:23:16|0.0071591
18:23:17|0.00715004
18:23:18|0.00715004
18:23:19|0.00715004
18:23:20|0.00715004
18:23:21|0.00715004
18:23:22|0.00715004
18:23:23|0.00715004
18:23:24|0.00714891
18:23:25|0.00714891
18:23:27|0.00714552
18:23:28|0.00714552
18:23:29|0.00714552
18:23:29|0.00714552
18:23:31|0.00714552
18:23:32|0.00714551
18:23:33|0.00714551
18:23:34|0.00714551
18:23:36|0.00714551
18:23:37|0.00714551
18:23:38|0.00714551
18:23:38|0.00714551
18:23:39|0.00714551
18:23:41|0.00714551
18:23:42|0.00714551
18:23:43|0.00714551
18:23:43|0.00714551
18:23:45|0.00714551
18:23:45|0.00714551
18:23:47|0.00714551
18:23:47|0.00714551
18:23:48|0.00714551
18:23:50|0.00714551
18:23:51|0.00714551
18:23:52|0.00714551
18:23:52|0.00714551
18:23:54|0.00714551
18:23:55|0.00715624
18:23:56|0.00715624
18:23:56|0.00715624
18:23:57|0.00715624
18:23:59|0.00715624
18:24:00|0.00715624
18:24:01|0.00715624
18:24:02|0.00715624
18:24:02|0.00715624
18:24:03|0.00715624
18:24:05|0.00715624
18:24:06|0.00715624
18:24:06|0.00715624
18:24:08|0.00715624
18:24:09|0.00715624
18:24:10|0.00715624
18:24:10|0.00715624
18:24:11|0.00715624
18:24:12|0.00715624
18:24:13|0.00715713
18:24:14|0.00715713
18:24:15|0.00715713
18:24:17|0.00715713
18:24:18|0.00715713
18:24:19|0.00715713
18:24:20|0.00715713
18:24:21|0.00715713
18:24:22|0.00715713
18:24:23|0.00715713
18:24:24|0.00715713
18:24:25|0.00715713
18:24:26|0.00715713
18:24:27|0.00715713
18:24:29|0.00715713
18:24:30|0.00715713
18:24:31|0.00715713
18:24:32|0.00715713
18:24:33|0.00715713
18:24:34|0.00715713
18:24:35|0.00715713
18:24:36|0.00715713
18:24:38|0.00715713
18:24:39|0.00715713
18:24:40|0.00715713
18:24:41|0.00715517
18:24:42|0.00715517
18:24:43|0.00715517
18:24:44|0.00715517
18:24:45|0.00715517
18:24:47|0.00715517
18:24:47|0.00715517
18:24:48|0.00715517
18:24:50|0.00715517
18:24:51|0.00715517
18:24:52|0.00715517
18:24:53|0.00715517
18:24:54|0.00715517
18:24:55|0.00715517
18:24:56|0.00716152
18:24:57|0.00716152
18:24:57|0.00716152
18:24:59|0.00716152
18:24:59|0.00716152
18:25:01|0.00716152
18:25:02|0.00716152
18:25:03|0.00716152
18:25:04|0.00716152
18:25:04|0.00716152
18:25:06|0.00716152
18:25:07|0.00716152
18:25:08|0.00716152
18:25:09|0.00716152
18:25:10|0.00716152
18:25:10|0.00716152
18:25:13|0.00716889
18:25:13|0.00716889
18:25:14|0.0071726
18:25:15|0.0071726
18:25:16|0.0071726
18:25:17|0.0071726
18:25:19|0.0071726
18:25:20|0.0071726
18:25:20|0.0071726
18:25:22|0.0071726
18:25:22|0.0071726
18:25:24|0.0071726
18:25:24|0.0071726
18:25:26|0.0071726
18:25:27|0.0071726
18:25:28|0.00717492
18:25:29|0.00717492
18:25:29|0.00717678
18:25:31|0.00717678
18:25:33|0.00717929
18:25:33|0.00717929
18:25:35|0.00717929
18:25:35|0.00718212
18:25:37|0.00718212
18:25:38|0.00718212
18:25:39|0.00718212
18:25:40|0.00718212
18:25:41|0.00718212
18:25:42|0.00718212
18:25:43|0.00718212
18:25:43|0.00718212
18:25:44|0.00718212
18:25:46|0.00718212
18:25:48|0.00718212
18:25:48|0.00718212
18:25:49|0.00718212
18:25:50|0.00718212
18:25:51|0.00718212
18:25:52|0.00718212
18:25:53|0.00718212
18:25:54|0.00718212
18:25:55|0.00717265
18:25:57|0.00717265
18:25:57|0.00717265
18:25:58|0.00717265
18:25:59|0.00717265
18:26:00|0.00717265
18:26:01|0.00717265
18:26:02|0.00717265
18:26:04|0.00717265
18:26:06|0.00717265
18:26:06|0.00717265
18:26:07|0.00717265
18:26:08|0.00717265
18:26:09|0.00717265
18:26:10|0.00717265
18:26:12|0.00717265
18:26:13|0.00717265
18:26:14|0.00716847
18:26:15|0.00716847
18:26:16|0.00716847
18:26:17|0.00716847
18:26:18|0.00716847
18:26:19|0.00716847
18:26:20|0.00716847
18:26:22|0.00716847
18:26:22|0.00716847
18:26:23|0.00716847
18:26:24|0.00716847
18:26:25|0.00716847
18:26:26|0.00716847
18:26:27|0.00716847
18:26:29|0.00716847
18:26:30|0.00716847
18:26:32|0.00716847
18:26:33|0.00716847
18:26:34|0.00716847
18:26:35|0.00716168
18:26:36|0.00716057
18:26:37|0.00716057
18:26:38|0.00716057
18:26:39|0.00716057
18:26:40|0.00716057
18:26:41|0.00716057
18:26:43|0.00716057
18:26:44|0.00716057
18:26:44|0.00716057
18:26:46|0.00716057
18:26:46|0.0071534
18:26:48|0.0071534
18:26:49|0.0071534
18:26:50|0.0071534
18:26:51|0.0071534
18:26:52|0.0071534
18:26:54|0.00715139
18:26:55|0.00715025
18:26:56|0.00715025
18:26:57|0.00715025
18:26:58|0.00715025
18:27:00|0.00715025
18:27:00|0.00714738
18:27:01|0.00714775
18:27:02|0.00714775
18:27:04|0.00714775
18:27:05|0.00714775
18:27:06|0.00714775
18:27:07|0.00714775
18:27:08|0.00714775
18:27:10|0.00714775
18:27:11|0.00714775
18:27:13|0.00714775
18:27:13|0.00714775
18:27:14|0.00714775
18:27:15|0.00714775
18:27:16|0.00714775
18:27:17|0.00714775
18:27:18|0.00714775
18:27:19|0.00714775
18:27:20|0.00714775
18:27:21|0.00714775
18:27:22|0.00714775
18:27:24|0.00714775
18:27:24|0.00714775
18:27:25|0.00714775
18:27:26|0.00714775
18:27:27|0.00714775
18:27:28|0.00714775
18:27:30|0.00714775
18:27:32|0.00714775
18:27:32|0.00714775
18:27:33|0.00714775
18:27:35|0.00714775
18:27:37|0.00714775
18:27:37|0.00714775
18:27:38|0.00714775
18:27:39|0.00714775
18:27:41|0.00714775
18:27:41|0.00714775
18:27:43|0.00714775
18:27:44|0.00714775
18:27:44|0.00714775
18:27:46|0.00714775
18:27:47|0.00714775
18:27:48|0.00714775
18:27:50|0.00714775
18:27:51|0.00714775
18:27:52|0.00714775
18:27:53|0.00714775
18:27:54|0.00714775
18:27:55|0.00714775
18:27:56|0.00714775
18:27:57|0.00714775
18:27:58|0.00714775
18:27:59|0.00714775
18:28:01|0.00714775
18:28:02|0.00714775
18:28:03|0.00714775
18:28:04|0.00714775
18:28:05|0.00714775
18:28:06|0.00714775
18:28:07|0.00714775
18:28:08|0.00714775
18:28:09|0.00714775
18:28:10|0.00714775
18:28:11|0.00714775
18:28:12|0.00714775
18:28:13|0.00714775
18:28:14|0.00714775
18:28:15|0.00714775
18:28:16|0.00714775
18:28:17|0.00714775
18:28:18|0.00714775
18:28:19|0.00714775
18:28:20|0.00714775
18:28:21|0.00714775
18:28:22|0.00714775
18:28:23|0.00714775
18:28:24|0.00714775
18:28:25|0.00714775
18:28:26|0.00714775
18:28:27|0.00714775
18:28:28|0.00714775
18:28:29|0.00714775
18:28:30|0.00714775
18:28:32|0.00714775
18:28:33|0.00714775
18:28:34|0.00714775
18:28:36|0.00714775
18:28:36|0.00714775
18:28:38|0.00714775
18:28:39|0.00714775
18:28:39|0.00714775
18:28:41|0.00714775
18:28:43|0.00714775
18:28:43|0.00714775
18:28:45|0.00714775
18:28:46|0.00714775
18:28:46|0.00714775
18:28:48|0.00714775
18:28:48|0.00714775
18:28:50|0.00714775
18:28:50|0.00714775
18:28:51|0.00714775
18:28:53|0.00714775
18:28:54|0.00714775
18:28:54|0.00714775
18:28:55|0.00714775
18:28:57|0.00714775
18:28:58|0.00714775
18:28:59|0.00714775
18:29:00|0.00714775
18:29:01|0.00714775
18:29:02|0.00714775
18:29:03|0.00714775
18:29:04|0.00714775
18:29:05|0.00714775
18:29:06|0.00714775
18:29:07|0.00714775
18:29:08|0.00714775
18:29:09|0.00714775
18:29:10|0.00714775
18:29:12|0.00714775
18:29:12|0.00714775
18:29:13|0.00714775
18:29:15|0.00714775
18:29:15|0.00714775
18:29:16|0.00714775
18:29:18|0.00714775
18:29:18|0.00714775
18:29:19|0.00714775
18:29:20|0.00714775
18:29:22|0.00714775
18:29:23|0.00714775
18:29:24|0.00714775
18:29:25|0.00714775
18:29:26|0.00714775
18:29:26|0.00714775
18:29:27|0.00714775
18:29:28|0.00714775
18:29:29|0.00714775
18:29:30|0.00714775
18:29:31|0.00714775
18:29:32|0.00714775
18:29:34|0.00714775
18:29:36|0.00714775
18:29:37|0.00714775
18:29:38|0.00714775
18:29:39|0.00714775
18:29:40|0.00714775
18:29:41|0.00714775
18:29:42|0.00714775
18:29:43|0.00714775
18:29:44|0.00714775
18:29:45|0.00714775
18:29:46|0.00714775
18:29:48|0.00714775
18:29:48|0.00714775
18:29:50|0.00714775
18:29:50|0.00714775
18:29:52|0.00714775
18:29:53|0.00714775
18:29:55|0.00714775
18:29:56|0.00714775
18:29:57|0.00714775
18:29:58|0.00714775
18:29:58|0.00714775
18:30:00|0.00714775
18:30:01|0.00714775
18:30:02|0.00714775
18:30:04|0.00714775
18:30:04|0.00714775
18:30:05|0.00714775
18:30:06|0.00714775
18:30:07|0.00714775
18:30:08|0.00714775
18:30:09|0.00714775
18:30:10|0.00714775
18:30:11|0.00714775
18:30:12|0.00714775
18:30:13|0.00714775
18:30:14|0.00714775
18:30:15|0.00714775
18:30:16|0.00714775
18:30:17|0.00714775
18:30:18|0.00714775
18:30:19|0.00714775
18:30:20|0.00714775
18:30:21|0.00714775
18:30:22|0.00714775
18:30:23|0.00714775
18:30:24|0.00714775
18:30:25|0.00714775
18:30:26|0.00714775
18:30:27|0.00714775
18:30:28|0.00714775
18:30:29|0.00714775
18:30:30|0.00714775
18:30:31|0.00714775
18:30:32|0.00714775
18:30:34|0.00715898
18:30:36|0.00715898
18:30:36|0.00715898
18:30:37|0.00715898
18:30:38|0.00715898
18:30:39|0.00715898
18:30:41|0.00715898
18:30:43|0.00715898
18:30:43|0.00715898
18:30:44|0.00715898
18:30:45|0.00715898
18:30:46|0.00715898
18:30:47|0.00715898
18:30:48|0.00715898
18:30:49|0.00715898
18:30:50|0.00715898
18:30:51|0.00716605
18:30:52|0.00716605
18:30:53|0.00716605
18:30:54|0.00716605
18:30:55|0.00716605
18:30:56|0.00716605
18:30:58|0.00716035
18:30:59|0.00716035
18:30:59|0.00716035
18:31:01|0.00716035
18:31:02|0.00716035
18:31:03|0.00716035
18:31:05|0.00716035
18:31:05|0.00716035
18:31:06|0.00716035
18:31:07|0.00716035
18:31:09|0.00716035
18:31:10|0.00716035
18:31:10|0.00716035
18:31:11|0.00716889
18:31:12|0.00717002
18:31:13|0.00717002
18:31:15|0.00717002
18:31:15|0.00717002
18:31:16|0.00717158
18:31:17|0.00717158
18:31:18|0.00717158
18:31:19|0.00717158
18:31:21|0.00717158
18:31:22|0.00717158
18:31:22|0.00716844
18:31:23|0.00716844
18:31:24|0.00716844
18:31:26|0.00716844
18:31:26|0.00716844
18:31:27|0.00716844
18:31:28|0.00716844
18:31:29|0.00716844
18:31:31|0.00716844
18:31:32|0.00716844
18:31:32|0.00716844
18:31:34|0.00717158
18:31:36|0.00717158
18:31:37|0.00717158
18:31:38|0.00717158
18:31:39|0.00717158
18:31:40|0.00717158
18:31:41|0.00717158
18:31:42|0.00717158
18:31:43|0.00717158
18:31:44|0.00717158
18:31:45|0.00717158
18:31:46|0.00717158
18:31:47|0.00717158
18:31:48|0.00717158
18:31:49|0.00717158
18:31:50|0.00717158
18:31:51|0.00717158
18:31:52|0.00717158
18:31:53|0.00717158
18:31:54|0.00717158
18:31:55|0.00717158
18:31:57|0.00717158
18:31:58|0.00717158
18:31:58|0.00717158
18:31:59|0.00717158
18:32:01|0.00717158
18:32:02|0.00717158
18:32:02|0.00717158
18:32:04|0.00717158
18:32:05|0.0071726
18:32:06|0.0071726
18:32:07|0.0071726
18:32:08|0.0071726
18:32:10|0.0071726
18:32:11|0.0071726
18:32:12|0.0071726
18:32:13|0.0071726
18:32:14|0.0071726
18:32:15|0.0071726
18:32:16|0.0071726
18:32:17|0.0071726
18:32:18|0.0071726
18:32:19|0.0071726
18:32:20|0.0071726
18:32:21|0.0071726
18:32:22|0.0071726
18:32:23|0.0071726
18:32:24|0.0071726
18:32:25|0.0071726
18:32:26|0.0071726
18:32:27|0.0071726
18:32:28|0.0071726
18:32:29|0.0071726
18:32:30|0.00717492
18:32:31|0.00717678
18:32:32|0.00717678
18:32:33|0.00717929
18:32:34|0.00717929
18:32:35|0.00717929
18:32:37|0.00717929
18:32:38|0.00717929
18:32:39|0.00717929
18:32:40|0.00717929
18:32:41|0.00717929
18:32:42|0.00717929
18:32:44|0.00717929
18:32:45|0.00717929
18:32:46|0.00718126
18:32:47|0.00718126
18:32:48|0.00718126
18:32:48|0.00718212
18:32:50|0.00718212
18:32:50|0.00718212
18:32:51|0.00718212
18:32:53|0.00718212
18:32:53|0.00718212
18:32:55|0.00718212
18:32:55|0.00718212
18:32:56|0.00718212
18:32:58|0.00718212
18:32:58|0.00718212
18:33:00|0.00718212
18:33:00|0.00718212
18:33:02|0.00718212
18:33:03|0.00718212
18:33:04|0.00718212
18:33:04|0.00718212
18:33:06|0.00718212
18:33:06|0.00718212
18:33:08|0.00718212
18:33:08|0.00718212
18:33:11|0.00718212
18:33:11|0.00718212
18:33:12|0.00718212
18:33:13|0.00718212
18:33:14|0.00718212
18:33:15|0.00718212
18:33:16|0.00718212
18:33:17|0.00718212
18:33:18|0.00718212
18:33:19|0.00718212
18:33:20|0.00718212
18:33:21|0.00718212
18:33:22|0.00718212
18:33:23|0.00718212
18:33:24|0.00718212
18:33:25|0.00718212
18:33:26|0.00718212
18:33:27|0.00718212
18:33:28|0.00718212
18:33:29|0.00718212
18:33:30|0.00718212
18:33:31|0.00718212
18:33:32|0.00718212
18:33:33|0.00718212
18:33:34|0.00718212
18:33:35|0.00718212
18:33:36|0.00718212
18:33:37|0.00718212
18:33:39|0.00718212
18:33:40|0.00718212
18:33:40|0.00718212
18:33:43|0.00718212
18:33:43|0.00718212
18:33:44|0.00718212
18:33:45|0.00718212
18:33:46|0.00718212
18:33:47|0.00718212
18:33:48|0.00718212
18:33:49|0.00718212
18:33:50|0.00718212
18:33:51|0.00717895
18:33:52|0.00717895
18:33:53|0.00717895
18:33:54|0.00717895
18:33:55|0.00717895
18:33:56|0.00717895
18:33:57|0.00717895
18:33:58|0.00717895
18:33:59|0.00717895
18:34:00|0.00717895
18:34:01|0.00717895
18:34:02|0.00717895
18:34:03|0.00717895
18:34:04|0.00717895
18:34:05|0.00717895
18:34:06|0.00717895
18:34:07|0.00717895
18:34:08|0.00717895
18:34:09|0.00717895
18:34:10|0.00717895
18:34:11|0.00717895
18:34:12|0.00717895
18:34:13|0.00717895
18:34:14|0.00717895
18:34:15|0.00717895
18:34:16|0.0071705
18:34:17|0.0071705
18:34:18|0.0071705
18:34:19|0.0071705
18:34:20|0.0071705
18:34:21|0.0071705
18:34:22|0.00716413
18:34:23|0.00716304
18:34:24|0.00716304
18:34:25|0.00716304
18:34:26|0.00716304
18:34:27|0.00716304
18:34:28|0.00716304
18:34:29|0.00716304
18:34:30|0.00716304
18:34:31|0.00716304
18:34:32|0.00716304
18:34:33|0.00716304
18:34:34|0.00716304
18:34:35|0.00716304
18:34:36|0.00716304
18:34:38|0.00716304
18:34:38|0.00716304
18:34:40|0.00716304
18:34:42|0.00716304
18:34:42|0.00716304
18:34:43|0.00716304
18:34:45|0.00716304
18:34:47|0.00716304
18:34:47|0.00716304
18:34:48|0.00716304
18:34:49|0.00716304
18:34:50|0.00716304
18:34:51|0.00716304
18:34:53|0.00716304
18:34:55|0.00716304
18:34:55|0.00716304
18:34:56|0.00716304
18:34:57|0.00716304
18:34:58|0.00716304
18:35:00|0.00716304
18:35:01|0.00716304
18:35:01|0.00716304
18:35:03|0.00716304
18:35:04|0.00716304
18:35:04|0.00716304
18:35:05|0.00716304
18:35:06|0.00716057
18:35:07|0.00716057
18:35:08|0.00716057
18:35:10|0.00716057
18:35:10|0.00716057
18:35:12|0.00716057
18:35:12|0.00716057
18:35:13|0.00716057
18:35:14|0.00716057
18:35:15|0.00716057
18:35:16|0.00716079
18:35:17|0.00716079
18:35:18|0.00716079
18:35:20|0.00716076
18:35:21|0.00716076
18:35:22|0.00716212
18:35:23|0.00716212
18:35:24|0.00716212
18:35:25|0.00715868
18:35:26|0.00715868
18:35:27|0.00715868
18:35:28|0.00715868
18:35:29|0.00716162
18:35:30|0.00715775
18:35:31|0.00715775
18:35:32|0.00715775
18:35:34|0.00715775
18:35:35|0.00715775
18:35:35|0.00715775
18:35:36|0.00715105
18:35:38|0.00715208
18:35:39|0.00715208
18:35:41|0.00715208
18:35:41|0.00715208
18:35:42|0.00716333
18:35:43|0.00716333
18:35:44|0.00716333
18:35:45|0.00716333
18:35:47|0.00716739
18:35:48|0.00716739
18:35:49|0.0071589
18:35:50|0.0071589
18:35:51|0.0071589
18:35:52|0.0071589
18:35:53|0.0071589
18:35:54|0.0071589
18:35:55|0.0071589
18:35:56|0.00716794
18:35:57|0.00716794
18:35:58|0.00716794
18:35:59|0.00716794
18:36:00|0.00716794
18:36:01|0.00716794
18:36:02|0.00716794
18:36:03|0.00716874
18:36:04|0.00716894
18:36:05|0.00716894
18:36:06|0.00716894
18:36:07|0.00717328
18:36:08|0.00717328
18:36:09|0.00717328
18:36:10|0.00717328
18:36:11|0.00717328
18:36:12|0.00717328
18:36:13|0.00717328
18:36:14|0.00717328
18:36:15|0.00716683
18:36:16|0.00716683
18:36:17|0.00716683
18:36:18|0.00716683
18:36:19|0.00716683
18:36:20|0.00716683
18:36:22|0.00715822
18:36:22|0.00715822
18:36:23|0.00715822
18:36:24|0.00715822
18:36:25|0.00715822
18:36:27|0.00715822
18:36:28|0.00715822
18:36:29|0.00717678
18:36:30|0.00717929
18:36:31|0.00717929
18:36:32|0.00717929
18:36:33|0.00717929
18:36:34|0.00717929
18:36:35|0.00717929
18:36:36|0.00717929
18:36:37|0.00717929
18:36:38|0.00716632
18:36:40|0.00716632
18:36:41|0.00716632
18:36:41|0.00716632
18:36:43|0.00716632
18:36:45|0.0071712
18:36:45|0.0071712
18:36:47|0.0071712
18:36:47|0.0071712
18:36:49|0.00717664
18:36:50|0.00717664
18:36:52|0.00717664
18:36:53|0.007174
18:36:53|0.007174
18:36:55|0.00716443
18:36:56|0.00716443
18:36:57|0.00716873
18:36:58|0.00716513
18:36:59|0.00716513
18:37:00|0.0071695
18:37:01|0.0071695
18:37:02|0.0071695
18:37:03|0.0071695
18:37:05|0.0071695
18:37:06|0.0071695
18:37:07|0.0071695
18:37:07|0.0071695
18:37:09|0.0071695
18:37:09|0.0071695
18:37:10|0.00717665
18:37:12|0.00717665
18:37:13|0.00717667
18:37:13|0.00717667
18:37:15|0.00718212
18:37:16|0.00718331
18:37:16|0.00718331
18:37:17|0.00718331
18:37:18|0.00718331
18:37:20|0.00718331
18:37:21|0.00718331
18:37:21|0.00718757
18:37:23|0.00718842
18:37:24|0.00718842
18:37:24|0.00718842
18:37:25|0.00718842
18:37:27|0.00718144
18:37:27|0.00718144
18:37:28|0.00718144
18:37:29|0.00718144
18:37:31|0.00718144
18:37:32|0.00718144
18:37:33|0.00718144
18:37:34|0.00718144
18:37:36|0.00718144
18:37:36|0.00718551
18:37:38|0.00718551
18:37:38|0.00718551
18:37:41|0.00718551
18:37:42|0.00718823
18:37:43|0.00718823
18:37:45|0.00718823
18:37:45|0.00718823
18:37:47|0.00718823
18:37:48|0.00718823
18:37:49|0.00718823
18:37:50|0.00718823
18:37:50|0.00718823
18:37:53|0.00718823
18:37:54|0.00718823
18:37:55|0.00718823
18:37:56|0.00718823
18:37:57|0.00718624
18:37:58|0.00718624
18:37:59|0.00718624
18:38:00|0.00718624
18:38:01|0.00718624
18:38:02|0.00718624
18:38:03|0.00719036
18:38:04|0.00719217
18:38:05|0.00719392
18:38:06|0.00719549
18:38:08|0.00719549
18:38:09|0.00719549
18:38:09|0.00719549
18:38:10|0.00719549
18:38:12|0.00719155
18:38:13|0.00719155
18:38:14|0.00719141
18:38:15|0.00719141
18:38:16|0.00719141
18:38:17|0.00719141
18:38:18|0.00719141
18:38:19|0.00719141
18:38:20|0.00719141
18:38:21|0.00719141
18:38:22|0.00719141
18:38:23|0.00719141
18:38:24|0.00718877
18:38:25|0.00718877
18:38:26|0.00718877
18:38:27|0.00718877
18:38:28|0.00718877
18:38:29|0.00718877
18:38:30|0.00718877
18:38:31|0.00718935
18:38:32|0.00718935
18:38:33|0.00718935
18:38:35|0.00718935
18:38:35|0.00718935
18:38:36|0.00718935
18:38:37|0.00718935
18:38:38|0.00718935
18:38:39|0.00718935
18:38:40|0.00719794
18:38:42|0.00719993
18:38:44|0.00719993
18:38:44|0.00719993
18:38:45|0.00719993
18:38:46|0.00719993
18:38:48|0.00719993
18:38:49|0.00719993
18:38:51|0.00719993
18:38:52|0.00718848
18:38:54|0.00718848
18:38:54|0.00718848
18:38:55|0.00718848
18:38:56|0.00718848
18:38:57|0.00718848
18:38:58|0.00718848
18:38:59|0.00718848
18:39:01|0.00718848
18:39:02|0.00718848
18:39:03|0.00718848
18:39:04|0.00718848
18:39:05|0.00719551
18:39:06|0.00719551
18:39:07|0.00719551
18:39:08|0.00719551
18:39:09|0.00719551
18:39:10|0.00719551
18:39:11|0.00719551
18:39:12|0.00718901
18:39:13|0.00718901
18:39:14|0.00718901
18:39:15|0.00718901
18:39:16|0.00718901
18:39:18|0.00718901
18:39:18|0.00718901
18:39:20|0.00718901
18:39:20|0.00718901
18:39:21|0.00718901
18:39:22|0.00718901
18:39:23|0.00718901
18:39:24|0.00718901
18:39:25|0.00718901
18:39:26|0.00718901
18:39:27|0.00718901
18:39:28|0.00718901
18:39:29|0.00719458
18:39:31|0.00719458
18:39:32|0.00719458
18:39:33|0.00719458
18:39:34|0.00719458
18:39:35|0.00719458
18:39:36|0.00719458
18:39:37|0.00719458
18:39:38|0.00719458
18:39:39|0.00719458
18:39:40|0.00719458
18:39:41|0.00719458
18:39:43|0.00719458
18:39:44|0.00719458
18:39:45|0.00719458
18:39:46|0.00719931
18:39:47|0.00719931
18:39:49|0.00719931
18:39:50|0.00719931
18:39:52|0.00719931
18:39:52|0.00719931
18:39:54|0.00719931
18:39:55|0.00719931
18:39:56|0.00719931
18:39:57|0.00719931
18:39:58|0.00719458
18:39:59|0.00719458
18:40:00|0.00719458
18:40:01|0.00719458
18:40:02|0.00719458
18:40:03|0.00719458
18:40:04|0.00719458
18:40:05|0.00719458
18:40:06|0.00719458
18:40:07|0.00719458
18:40:08|0.00719458
18:40:09|0.00719458
18:40:10|0.00719458
18:40:11|0.00719458
18:40:13|0.00719458
18:40:14|0.00719458
18:40:14|0.00719458
18:40:16|0.00719458
18:40:16|0.00719458
18:40:17|0.00719458
18:40:18|0.00719458
18:40:20|0.00719458
18:40:21|0.00719458
18:40:22|0.00719458
18:40:22|0.00719458
18:40:24|0.00719458
18:40:24|0.00719458
18:40:25|0.00719458
18:40:26|0.00719458
18:40:27|0.00719458
18:40:28|0.00719458
18:40:30|0.00719458
18:40:30|0.00719458
18:40:32|0.00719458
18:40:32|0.00719458
18:40:34|0.00719458
18:40:34|0.00719458
18:40:35|0.00719458
18:40:37|0.00719458
18:40:37|0.00719458
18:40:39|0.00719458
18:40:39|0.00719458
18:40:40|0.00719458
18:40:42|0.00719458
18:40:43|0.00718664
18:40:45|0.00718664
18:40:46|0.00718664
18:40:48|0.00718664
18:40:49|0.00718664
18:40:50|0.00718664
18:40:51|0.00718664
18:40:53|0.00718664
18:40:54|0.00718664
18:40:55|0.00718664
18:40:56|0.00718664
18:40:57|0.00718664
18:40:58|0.00718664
18:40:59|0.00718664
18:41:00|0.00718306
18:41:01|0.00718306
18:41:02|0.00718306
18:41:03|0.00718306
18:41:04|0.00718306
18:41:05|0.00718306
18:41:06|0.00718306
18:41:07|0.00718306
18:41:08|0.00718306
18:41:10|0.00718306
18:41:10|0.00718306
18:41:12|0.00718306
18:41:13|0.00718306
18:41:14|0.00718306
18:41:15|0.00718306
18:41:16|0.00718306
18:41:17|0.00718306
18:41:18|0.00718306
18:41:19|0.00718306
18:41:20|0.00718306
18:41:21|0.00718306
18:41:22|0.00718306
18:41:23|0.00718306
18:41:24|0.00718306
18:41:25|0.00718306
18:41:26|0.00718306
18:41:27|0.00718306
18:41:28|0.00718306
18:41:29|0.00718102
18:41:30|0.00717418
18:41:31|0.00717418
18:41:32|0.00717418
18:41:33|0.00717418
18:41:34|0.00717418
18:41:35|0.00717418
18:41:36|0.00717418
18:41:37|0.00717418
18:41:38|0.00717418
18:41:39|0.00717418
18:41:40|0.00717418
18:41:41|0.00717418
18:41:42|0.00717418
18:41:44|0.00717418
18:41:46|0.0071739
18:41:47|0.0071739
18:41:48|0.0071739
18:41:50|0.0071739
18:41:51|0.00717476
18:41:52|0.00717476
18:41:53|0.00717476
18:41:54|0.00717476
18:41:56|0.00717476
18:41:56|0.00717476
18:41:58|0.00717476
18:41:59|0.00717476
18:42:00|0.00717476
18:42:01|0.00717476
18:42:02|0.00717476
18:42:03|0.00717476
18:42:04|0.00717476
18:42:05|0.00717476
18:42:06|0.00717476
18:42:07|0.00717476
18:42:08|0.00717476
18:42:10|0.00717476
18:42:10|0.00717476
18:42:12|0.00717476
18:42:13|0.00717476
18:42:13|0.00717476
18:42:14|0.00717476
18:42:16|0.00717476
18:42:17|0.00717476
18:42:18|0.00717476
18:42:19|0.00717476
18:42:20|0.00717476
18:42:21|0.00717476
18:42:22|0.00717476
18:42:23|0.00717476
18:42:24|0.00717476
18:42:25|0.00717476
18:42:26|0.00717476
18:42:27|0.00717476
18:42:29|0.00717476
18:42:29|0.00717476
18:42:30|0.00717329
18:42:32|0.00717329
18:42:32|0.00717329
18:42:33|0.00717329
18:42:34|0.00717329
18:42:36|0.00717329
18:42:37|0.00717329
18:42:38|0.00717329
18:42:38|0.00717329
18:42:40|0.00717329
18:42:40|0.00717329
18:42:41|0.00717329
18:42:42|0.00717329
18:42:44|0.00717329
18:42:45|0.00717329
18:42:46|0.00717329
18:42:48|0.00717329
18:42:48|0.00717329
18:42:50|0.00717329
18:42:51|0.00717329
18:42:52|0.00717329
18:42:53|0.00717329
18:42:54|0.00717329
18:42:55|0.00717329
18:42:56|0.00717329
18:42:57|0.00717329
18:42:59|0.00717329
18:43:00|0.00717329
18:43:00|0.00717329
18:43:02|0.00717329
18:43:03|0.00717329
18:43:04|0.00717329
18:43:05|0.00717329
18:43:06|0.00717329
18:43:07|0.00717329
18:43:08|0.00717329
18:43:09|0.00717329
18:43:10|0.00717329
18:43:11|0.00717329
18:43:13|0.00717329
18:43:14|0.00717329
18:43:15|0.00717329
18:43:16|0.00717329
18:43:17|0.00717329
18:43:17|0.00717329
18:43:19|0.00717329
18:43:19|0.00717329
18:43:20|0.00717329
18:43:22|0.00717329
18:43:23|0.00717329
18:43:23|0.00717329
18:43:24|0.00717329
18:43:27|0.00717329
18:43:27|0.00717329
18:43:28|0.00717329
18:43:30|0.00717329
18:43:30|0.00717329
18:43:31|0.00717329
18:43:32|0.00717329
18:43:33|0.00717329
18:43:34|0.00717329
18:43:35|0.00717329
18:43:36|0.00717329
18:43:37|0.00717329
18:43:38|0.00717329
18:43:39|0.00717329
18:43:40|0.00717329
18:43:41|0.00717329
18:43:42|0.00717329
18:43:43|0.00717329
18:43:44|0.00717329
18:43:45|0.00717329
18:43:46|0.00717329
18:43:47|0.00717329
18:43:48|0.00717329
18:43:49|0.00717329
18:43:50|0.00717329
18:43:51|0.00717329
18:43:52|0.00717329
18:43:53|0.00717329
18:43:54|0.00717329
18:43:55|0.00717329
18:43:57|0.00717329
18:43:58|0.00717329
18:44:00|0.00717329
18:44:01|0.00717329
18:44:02|0.00717469
18:44:04|0.00717469
18:44:04|0.00717469
18:44:05|0.00717469
18:44:06|0.00717469
18:44:07|0.00717469
18:44:08|0.00717469
18:44:09|0.00717469
18:44:10|0.00717469
18:44:12|0.00717469
18:44:12|0.00717469
18:44:14|0.00717469
18:44:15|0.00717469
18:44:16|0.00717469
18:44:17|0.00717469
18:44:18|0.00717469
18:44:19|0.00717469
18:44:20|0.00717469
18:44:20|0.00717469
18:44:21|0.00717469
18:44:23|0.00717469
18:44:24|0.00717469
18:44:25|0.00717469
18:44:26|0.00717469
18:44:27|0.00717469
18:44:28|0.00717469
18:44:29|0.00717469
18:44:30|0.00717469
18:44:30|0.00717469
18:44:32|0.00717469
18:44:33|0.00717469
18:44:34|0.00716959
18:44:35|0.00716959
18:44:36|0.00716959
18:44:37|0.00716959
18:44:38|0.00716959
18:44:38|0.00716959
18:44:40|0.00716959
18:44:40|0.00716959
18:44:41|0.00716959
18:44:42|0.00716959
18:44:44|0.00716959
18:44:44|0.00716959
18:44:46|0.00716612
18:44:48|0.00716612
18:44:49|0.00716612
18:44:50|0.00716612
18:44:51|0.00716612
18:44:53|0.00716612
18:44:54|0.00716612
18:44:55|0.00716612
18:44:56|0.00716612
18:44:57|0.00716612
18:44:58|0.00716612
18:44:59|0.00716612
18:45:00|0.00716612
18:45:01|0.00716612
18:45:02|0.00716612
18:45:03|0.00716612
18:45:04|0.00716612
18:45:06|0.00716612
18:45:07|0.00716706
18:45:08|0.00716706
18:45:09|0.00716706
18:45:10|0.00716706
18:45:11|0.00716706
18:45:12|0.00716706
18:45:13|0.00717092
18:45:14|0.00717092
18:45:15|0.00717092
18:45:16|0.00717092
18:45:17|0.00717092
18:45:18|0.00717092
18:45:19|0.00717092
18:45:20|0.00717092
18:45:21|0.00717285
18:45:22|0.00717285
18:45:23|0.00717285
18:45:24|0.00717285
18:45:25|0.00717285
18:45:26|0.00717285
18:45:27|0.00717285
18:45:28|0.00717285
18:45:29|0.00717285
18:45:30|0.00717285
18:45:31|0.00717285
18:45:32|0.00717285
18:45:33|0.00717285
18:45:34|0.00717285
18:45:35|0.00717285
18:45:36|0.00717285
18:45:37|0.00717285
18:45:38|0.00717285
18:45:39|0.00717285
18:45:40|0.00717285
18:45:41|0.00717285
18:45:42|0.00717285
18:45:43|0.00717285
18:45:44|0.00717285
18:45:45|0.00717285
18:45:46|0.00717285
18:45:47|0.00717285
18:45:49|0.00717285
18:45:50|0.00717285
18:45:51|0.00717285
18:45:52|0.00717285
18:45:53|0.00717285
18:45:54|0.00717285
18:45:55|0.00717285
18:45:57|0.00717285
18:45:57|0.00717285
18:45:59|0.00717285
18:46:00|0.00717285
18:46:00|0.00717285
18:46:02|0.00717285
18:46:03|0.00717285
18:46:04|0.00717285
18:46:05|0.00717285
18:46:06|0.00717285
18:46:07|0.00717285
18:46:08|0.00717285
18:46:09|0.00717285
18:46:10|0.00717285
18:46:11|0.00717285
18:46:12|0.00717285
18:46:13|0.00717285
18:46:14|0.00717285
18:46:15|0.00717285
18:46:16|0.00717285
18:46:17|0.00716499
18:46:18|0.00716499
18:46:20|0.00716499
18:46:20|0.00716499
18:46:22|0.00716499
18:46:22|0.00716499
18:46:23|0.00716328
18:46:24|0.00716253
18:46:25|0.00716253
18:46:27|0.0071617
18:46:28|0.0071617
18:46:29|0.0071617
18:46:30|0.0071617
18:46:31|0.0071617
18:46:32|0.0071617
18:46:33|0.0071617
18:46:34|0.0071617
18:46:35|0.0071617
18:46:36|0.0071617
18:46:37|0.0071617
18:46:38|0.0071617
18:46:39|0.0071617
18:46:40|0.00716057
18:46:41|0.00715782
18:46:42|0.00715782
18:46:43|0.00715782
18:46:44|0.00715782
18:46:45|0.00715782
18:46:46|0.00715525
18:46:47|0.00715525
18:46:48|0.00715525
18:46:49|0.00715525
18:46:51|0.00715525
18:46:52|0.00715525
18:46:53|0.00715525
18:46:55|0.00715525
18:46:55|0.00715525
18:46:56|0.00715525
18:46:57|0.00715525
18:46:58|0.00715525
18:46:59|0.00715525
18:47:00|0.00715525
18:47:01|0.00715525
18:47:02|0.00715525
18:47:03|0.00715525
18:47:04|0.00715525
18:47:05|0.00715525
18:47:06|0.00715525
18:47:07|0.00715525
18:47:08|0.00715525
18:47:09|0.00715525
18:47:10|0.00715525
18:47:11|0.00715525
18:47:13|0.00715666
18:47:14|0.00715666
18:47:15|0.00716132
18:47:16|0.00716132
18:47:17|0.00716132
18:47:18|0.00716132
18:47:19|0.00716132
18:47:19|0.00716132
18:47:20|0.00716132
18:47:22|0.00716132
18:47:22|0.00716132
18:47:24|0.00716132
18:47:25|0.00716132
18:47:26|0.00716132
18:47:27|0.00716132
18:47:28|0.00716132
18:47:30|0.00716132
18:47:30|0.00716132
18:47:31|0.00716132
18:47:33|0.00716132
18:47:34|0.0071534
18:47:34|0.0071534
18:47:35|0.0071534
18:47:37|0.0071534
18:47:38|0.0071534
18:47:38|0.0071534
18:47:40|0.0071534
18:47:41|0.0071534
18:47:42|0.0071534
18:47:43|0.0071534
18:47:43|0.0071534
18:47:45|0.00715261
18:47:45|0.00715261
18:47:47|0.00715108
18:47:48|0.00715108
18:47:49|0.00714751
18:47:50|0.00714738
18:47:50|0.00714399
18:47:52|0.00714399
18:47:54|0.00714399
18:47:55|0.00715023
18:47:57|0.00715023
18:47:57|0.00715023
18:47:58|0.00715023
18:47:59|0.00715023
18:48:00|0.00715023
18:48:01|0.00715023
18:48:02|0.00715023
18:48:03|0.00715023
18:48:05|0.00715023
18:48:06|0.00715023
18:48:08|0.00715023
18:48:09|0.00715023
18:48:10|0.00715023
18:48:12|0.00715023
18:48:13|0.00715023
18:48:14|0.00715023
18:48:16|0.00715023
18:48:16|0.00715023
18:48:18|0.00715023
18:48:19|0.00715023
18:48:20|0.00715023
18:48:21|0.00715023
18:48:22|0.00715023
18:48:22|0.00715023
18:48:24|0.00715023
18:48:25|0.00715023
18:48:26|0.00715023
18:48:26|0.00715023
18:48:27|0.00715023
18:48:28|0.00715023
18:48:30|0.00715023
18:48:31|0.00715023
18:48:32|0.00715023
18:48:33|0.00715023
18:48:33|0.00715023
18:48:34|0.00714459
18:48:35|0.00714459
18:48:36|0.00714459
18:48:37|0.00714459
18:48:38|0.00714459
18:48:39|0.00714855
18:48:40|0.00714855
18:48:41|0.00714855
18:48:42|0.00714855
18:48:43|0.00714855
18:48:44|0.00714855
18:48:46|0.00714855
18:48:46|0.00714855
18:48:48|0.00714855
18:48:49|0.00714855
18:48:50|0.00714855
18:48:51|0.00714855
18:48:53|0.00714855
18:48:54|0.00714855
18:48:55|0.00714855
18:48:56|0.00714855
18:48:57|0.00714855
18:48:58|0.00714855
18:48:59|0.00714855
18:49:01|0.00714855
18:49:02|0.00714855
18:49:03|0.00714855
18:49:04|0.00714855
18:49:05|0.00714983
18:49:06|0.00714983
18:49:07|0.00714983
18:49:08|0.00714983
18:49:09|0.00714983
18:49:10|0.00714983
18:49:11|0.00714983
18:49:12|0.00714983
18:49:13|0.00714983
18:49:14|0.00714983
18:49:15|0.00714983
18:49:17|0.00714983
18:49:18|0.00714983
18:49:19|0.00714983
18:49:20|0.00714983
18:49:20|0.00714983
18:49:22|0.00714983
18:49:24|0.00714983
18:49:24|0.00714983
18:49:25|0.00714983
18:49:26|0.00714983
18:49:27|0.00714983
18:49:28|0.00714983
18:49:29|0.00714983
18:49:30|0.00714983
18:49:31|0.00714983
18:49:32|0.00714983
18:49:33|0.00714983
18:49:34|0.00714983
18:49:35|0.00714983
18:49:36|0.00714983
18:49:37|0.00714983
18:49:38|0.00714983
18:49:39|0.00714983
18:49:41|0.00714983
18:49:42|0.00714983
18:49:43|0.00714983
18:49:45|0.00714983
18:49:46|0.00714983
18:49:47|0.00715435
18:49:48|0.00715435
18:49:48|0.00715435
18:49:49|0.00715435
18:49:50|0.00715435
18:49:53|0.00715435
18:49:54|0.00715435
18:49:55|0.00715435
18:49:55|0.00715435
18:49:57|0.00715435
18:49:58|0.00715435
18:50:00|0.00715435
18:50:00|0.00715435
18:50:01|0.00715435
18:50:03|0.00715435
18:50:05|0.00715435
18:50:06|0.00715435
18:50:06|0.00715435
18:50:07|0.00715435
18:50:08|0.00715435
18:50:10|0.0071599
18:50:11|0.0071599
18:50:12|0.0071599
18:50:13|0.00716429
18:50:14|0.00716549
18:50:15|0.00716701
18:50:16|0.00716701
18:50:17|0.00716584
18:50:18|0.00716584
18:50:19|0.00716584
18:50:20|0.00716584
18:50:21|0.00716584
18:50:22|0.00716584
18:50:23|0.00716584
18:50:24|0.00716584
18:50:25|0.00716584
18:50:26|0.00716584
18:50:27|0.00716584
18:50:27|0.00716584
18:50:29|0.00716584
18:50:30|0.00716584
18:50:30|0.00716584
18:50:32|0.00716584
18:50:33|0.00716584
18:50:34|0.00716584
18:50:35|0.00716584
18:50:36|0.00716584
18:50:37|0.00716584
18:50:38|0.00716584
18:50:39|0.00716584
18:50:40|0.00716584
18:50:41|0.00716584
18:50:42|0.00716584
18:50:43|0.00716584
18:50:44|0.00716584
18:50:45|0.00716584
18:50:46|0.00716584
18:50:47|0.00716584
18:50:48|0.00716584
18:50:49|0.00716584
18:50:50|0.00716584
18:50:51|0.00716584
18:50:52|0.00716584
18:50:53|0.00716584
18:50:54|0.00716584
18:50:56|0.00716584
18:50:57|0.00716584
18:50:58|0.00716584
18:50:59|0.00716584
18:51:01|0.00716584
18:51:01|0.00716584
18:51:02|0.00716584
18:51:04|0.00716584
18:51:04|0.00716584
18:51:05|0.00716584
18:51:06|0.00716584
18:51:08|0.00716584
18:51:08|0.00716584
18:51:09|0.00716584
18:51:11|0.00716584
18:51:12|0.00716584
18:51:13|0.00716584
18:51:14|0.00716584
18:51:15|0.00716584
18:51:16|0.00716584
18:51:17|0.00716584
18:51:18|0.00716584
18:51:19|0.00716584
18:51:20|0.00716584
18:51:21|0.00716584
18:51:23|0.00716584
18:51:24|0.00716584
18:51:24|0.00716584
18:51:26|0.00716584
18:51:26|0.00716584
18:51:27|0.00716584
18:51:28|0.00716584
18:51:29|0.00716584
18:51:31|0.00716584
18:51:32|0.00716584
18:51:32|0.00716584
18:51:34|0.00716584
18:51:35|0.00716584
18:51:36|0.00716584
18:51:37|0.00716584
18:51:38|0.00716584
18:51:39|0.00716584
18:51:40|0.00716584
18:51:41|0.00716584
18:51:42|0.00716584
18:51:43|0.00716584
18:51:44|0.00716584
18:51:45|0.00716584
18:51:46|0.00716584
18:51:47|0.00716584
18:51:48|0.00716584
18:51:49|0.00716584
18:51:50|0.00716584
18:51:51|0.00716584
18:51:52|0.00716584
18:51:53|0.00716584
18:51:55|0.00716584
18:51:56|0.00716584
18:51:58|0.00716584
18:51:58|0.00716584
18:51:59|0.00716584
18:52:01|0.00716584
18:52:02|0.00716584
18:52:03|0.00716584
18:52:04|0.00716584
18:52:05|0.00716584
18:52:06|0.00716584
18:52:07|0.00716584
18:52:09|0.00716239
18:52:10|0.00716239
18:52:10|0.00716239
18:52:12|0.00716239
18:52:12|0.00716239
18:52:14|0.00716239
18:52:16|0.00716239
18:52:17|0.00716239
18:52:17|0.00716239
18:52:19|0.00716239
18:52:20|0.00716239
18:52:21|0.00716239
18:52:22|0.00716239
18:52:23|0.00716239
18:52:24|0.00716239
18:52:25|0.00716239
18:52:26|0.00716085
18:52:28|0.00716085
18:52:29|0.00716085
18:52:30|0.00716085
18:52:30|0.00716085
18:52:32|0.00716085
18:52:33|0.00716085
18:52:34|0.00716085
18:52:35|0.00715772
18:52:36|0.00715772
18:52:37|0.00715772
18:52:38|0.00715772
18:52:39|0.00715772
18:52:40|0.00715772
18:52:40|0.00715772
18:52:42|0.00715772
18:52:43|0.00715772
18:52:44|0.00715772
18:52:45|0.00715772
18:52:45|0.00715772
18:52:46|0.00715611
18:52:48|0.00715611
18:52:49|0.00715611
18:52:50|0.00715611
18:52:51|0.00715611
18:52:52|0.00715611
18:52:53|0.00715611
18:52:54|0.00715611
18:52:55|0.00715611
18:52:55|0.00715611
18:52:56|0.00715611
18:52:58|0.00715611
18:53:00|0.00715611
18:53:01|0.00715611
18:53:02|0.00715611
18:53:03|0.00715611
18:53:04|0.00715438
18:53:06|0.00715438
18:53:06|0.00715438
18:53:07|0.00715438
18:53:08|0.00715438
18:53:09|0.00715438
18:53:10|0.00715438
18:53:11|0.00715438
18:53:13|0.00715438
18:53:13|0.00715438
18:53:15|0.00715438
18:53:15|0.00715438
18:53:16|0.00715438
18:53:18|0.00715438
18:53:19|0.00715438
18:53:19|0.00715438
18:53:22|0.00715438
18:53:23|0.00715438
18:53:24|0.00715438
18:53:25|0.00715438
18:53:26|0.00715438
18:53:27|0.00715438
18:53:28|0.00715438
18:53:29|0.00715438
18:53:30|0.00715438
18:53:31|0.00715438
18:53:32|0.00715438
18:53:32|0.00715438
18:53:33|0.00715438
18:53:34|0.00715438
18:53:36|0.00715438
18:53:36|0.00715438
18:53:37|0.00715438
18:53:38|0.00715438
18:53:40|0.00715438
18:53:41|0.00715438
18:53:42|0.00715438
18:53:43|0.00715194
18:53:44|0.00715194
18:53:45|0.00715194
18:53:46|0.00715194
18:53:48|0.00715194
18:53:48|0.00715194
18:53:49|0.00714551
18:53:50|0.00714551
18:53:51|0.00714551
18:53:53|0.00714551
18:53:53|0.00714551
18:53:54|0.00714551
18:53:56|0.00714551
18:53:56|0.00714551
18:53:58|0.00714551
18:53:59|0.00714551
18:54:00|0.00714551
18:54:02|0.00714551
18:54:03|0.00714551
18:54:03|0.00714551
18:54:04|0.00714551
18:54:05|0.00714551
18:54:07|0.00714551
18:54:08|0.00714551
18:54:09|0.00714551
18:54:10|0.00714551
18:54:10|0.00714551
18:54:11|0.00714551
18:54:13|0.00714551
18:54:14|0.00714551
18:54:15|0.00714551
18:54:15|0.00714551
18:54:17|0.00714551
18:54:17|0.00714551
18:54:19|0.00714551
18:54:20|0.00714551
18:54:21|0.00714551
18:54:22|0.00714551
18:54:23|0.00714551
18:54:24|0.00714551
18:54:25|0.00714551
18:54:26|0.00714551
18:54:27|0.00714551
18:54:29|0.00714551
18:54:29|0.00714551
18:54:30|0.00714551
18:54:32|0.00714551
18:54:33|0.00714551
18:54:34|0.00714551
18:54:35|0.00714551
18:54:36|0.00714551
18:54:38|0.00714551
18:54:38|0.00714433
18:54:40|0.00714433
18:54:41|0.00714433
18:54:41|0.00714433
18:54:42|0.00714433
18:54:43|0.00714433
18:54:44|0.00714433
18:54:45|0.00714399
18:54:46|0.00714399
18:54:47|0.00714399
18:54:49|0.00714399
18:54:49|0.0071287
18:54:50|0.0071287
18:54:51|0.00713853
18:54:53|0.00713853
18:54:53|0.00713853
18:54:54|0.00713853
18:54:55|0.00713853
18:54:57|0.00713645
18:54:59|0.00713645
18:55:00|0.00713961
18:55:01|0.00713961
18:55:02|0.00713961
18:55:03|0.00713961
18:55:04|0.00713961
18:55:05|0.00713961
18:55:06|0.00713961
18:55:08|0.00713961
18:55:09|0.00713961
18:55:11|0.00713961
18:55:11|0.00713961
18:55:13|0.00714467
18:55:14|0.00714467
18:55:14|0.00714467
18:55:16|0.00714467
18:55:17|0.00714467
18:55:18|0.00714467
18:55:19|0.00714467
18:55:20|0.00714467
18:55:21|0.00714467
18:55:22|0.00714467
18:55:23|0.00714467
18:55:24|0.00714467
18:55:26|0.00714467
18:55:26|0.00714467
18:55:27|0.00714467
18:55:28|0.00714467
18:55:29|0.00714467
18:55:30|0.00714467
18:55:31|0.00714467
18:55:32|0.00714467
18:55:33|0.00714632
18:55:34|0.00714632
18:55:35|0.00714632
18:55:36|0.00714632
18:55:37|0.00714632
18:55:38|0.00714632
18:55:39|0.00714632
18:55:40|0.00714632
18:55:41|0.00714632
18:55:42|0.00714894
18:55:43|0.00715125
18:55:44|0.00715125
18:55:45|0.00715125
18:55:46|0.00715125
18:55:47|0.00715125
18:55:48|0.00715125
18:55:49|0.00715125
18:55:50|0.00715125
18:55:51|0.00715125
18:55:52|0.00715125
18:55:53|0.00715125
18:55:54|0.00715125
18:55:55|0.00715125
18:55:56|0.00715125
18:55:58|0.00715125
18:55:58|0.00715125
18:56:01|0.00715125
18:56:02|0.00715125
18:56:03|0.00715125
18:56:05|0.00715125
18:56:05|0.00715125
18:56:06|0.00715125
18:56:08|0.00715125
18:56:09|0.00715125
18:56:10|0.00715125
18:56:11|0.00715125
18:56:12|0.00715125
18:56:14|0.00715125
18:56:14|0.00715125
18:56:15|0.00715125
18:56:17|0.00715125
18:56:17|0.00714989
18:56:18|0.00714989
18:56:20|0.00714989
18:56:20|0.00714989
18:56:21|0.00714989
18:56:22|0.00714989
18:56:23|0.00714989
18:56:24|0.00714989
18:56:26|0.00714989
18:56:27|0.00714989
18:56:28|0.00714989
18:56:29|0.00714989
18:56:31|0.00714989
18:56:31|0.00714989
18:56:32|0.00714989
18:56:33|0.00714352
18:56:35|0.00714352
18:56:36|0.00714352
18:56:37|0.00714352
18:56:38|0.00714352
18:56:39|0.00714352
18:56:40|0.00714352
18:56:42|0.00714352
18:56:43|0.00714352
18:56:43|0.00714352
18:56:44|0.00713866
18:56:45|0.00713866
18:56:46|0.00713866
18:56:48|0.00713866
18:56:48|0.00713866
18:56:49|0.00713866
18:56:50|0.00713866
18:56:51|0.00713866
18:56:52|0.00713866
18:56:53|0.00713866
18:56:54|0.00713866
18:56:55|0.00713866
18:56:56|0.00713866
18:56:58|0.00713866
18:56:59|0.00713794
18:57:00|0.00713794
18:57:02|0.00713794
18:57:03|0.00713794
18:57:04|0.00713794
18:57:05|0.00713794
18:57:07|0.00713794
18:57:08|0.00713794
18:57:09|0.00713794
18:57:10|0.00713794
18:57:11|0.00713794
18:57:12|0.00713794
18:57:13|0.00713794
18:57:13|0.00713794
18:57:14|0.00713794
18:57:16|0.00713794
18:57:16|0.00713794
18:57:17|0.00713794
18:57:18|0.00713794
18:57:20|0.00713794
18:57:20|0.00713794
18:57:22|0.00713794
18:57:23|0.00713794
18:57:23|0.00713794
18:57:24|0.00713794
18:57:25|0.00713794
18:57:26|0.00713794
18:57:28|0.00713794
18:57:29|0.00713794
18:57:30|0.00713794
18:57:31|0.00713794
18:57:32|0.00713794
18:57:33|0.00713794
18:57:34|0.00713794
18:57:35|0.00713794
18:57:36|0.00713794
18:57:37|0.00713794
18:57:38|0.00713794
18:57:39|0.00713794
18:57:40|0.00713794
18:57:41|0.00713794
18:57:42|0.00713794
18:57:43|0.00713794
18:57:44|0.00713794
18:57:45|0.00713794
18:57:46|0.00713794
18:57:47|0.00713794
18:57:48|0.00713794
18:57:49|0.00713794
18:57:50|0.00713794
18:57:51|0.00713794
18:57:52|0.00713794
18:57:53|0.00713794
18:57:54|0.00713794
18:57:55|0.00713794
18:57:56|0.00713794
18:57:57|0.00713794
18:57:58|0.00713794
18:57:59|0.00713794
18:58:01|0.00713794
18:58:02|0.00713794
18:58:03|0.00713794
18:58:04|0.00713794
18:58:05|0.00713794
18:58:06|0.00713794
18:58:07|0.00713794
18:58:09|0.00713794
18:58:10|0.00713794
18:58:11|0.00713794
18:58:13|0.00713794
18:58:14|0.00713794
18:58:15|0.00713794
18:58:16|0.00713794
18:58:17|0.00713794
18:58:18|0.00713794
18:58:19|0.00713794
18:58:20|0.00713794
18:58:20|0.00713794
18:58:22|0.00713794
18:58:23|0.00713794
18:58:23|0.00713794
18:58:24|0.00713794
18:58:26|0.00713794
18:58:27|0.00713794
18:58:28|0.00713794
18:58:29|0.00713794
18:58:29|0.00713794
18:58:31|0.00713794
18:58:32|0.00713794
18:58:34|0.00714895
18:58:34|0.00715347
18:58:35|0.00715347
18:58:36|0.00715347
18:58:37|0.00715347
18:58:38|0.00715347
18:58:39|0.00714948
18:58:40|0.00714948
18:58:41|0.00714948
18:58:42|0.00714948
18:58:43|0.00714948
18:58:44|0.00714948
18:58:45|0.00714948
18:58:47|0.00715603
18:58:47|0.00715603
18:58:48|0.00715603
18:58:49|0.00715827
18:58:51|0.00715827
18:58:51|0.00715827
18:58:53|0.00715827
18:58:54|0.00715827
18:58:55|0.00715827
18:58:56|0.00715827
18:58:57|0.00715978
18:58:58|0.00715978
18:58:59|0.00715978
18:59:00|0.00715978
18:59:02|0.00715978
18:59:02|0.00715978
18:59:03|0.00715978
18:59:05|0.00715978
18:59:07|0.00716213
18:59:07|0.00716213
18:59:08|0.00716213
18:59:09|0.00716213
18:59:10|0.00716213
18:59:12|0.00716213
18:59:13|0.00716213
18:59:14|0.00716213
18:59:15|0.00716416
18:59:16|0.00716416
18:59:18|0.00716416
18:59:18|0.00716416
18:59:19|0.00716416
18:59:20|0.00716416
18:59:21|0.00716436
18:59:22|0.00716436
18:59:23|0.00716549
18:59:24|0.0071726
18:59:25|0.0071726
18:59:26|0.0071726
18:59:27|0.0071726
18:59:28|0.0071726
18:59:29|0.0071726
18:59:30|0.0071726
18:59:31|0.0071726
18:59:32|0.0071726
18:59:33|0.00717681
18:59:35|0.00717929
18:59:36|0.00717929
18:59:37|0.00717929
18:59:39|0.00717929
18:59:40|0.00717929
18:59:41|0.00717929
18:59:41|0.00717929
18:59:42|0.00717929
18:59:43|0.00717929
18:59:45|0.00717929
18:59:46|0.00717929
18:59:46|0.00717929
18:59:47|0.00717929
18:59:48|0.00717929
18:59:49|0.00718212
18:59:50|0.00718212
18:59:51|0.00718212
18:59:53|0.00718212
18:59:54|0.00718212
18:59:54|0.00718212
18:59:55|0.00718212
18:59:56|0.00718212
18:59:57|0.00718212
18:59:58|0.00718325
18:59:59|0.00718325
19:00:00|0.00718325
19:00:02|0.00718325
19:00:03|0.00718325
19:00:04|0.00718325
19:00:05|0.00717856
19:00:06|0.00717856
19:00:07|0.00717856
19:00:08|0.00717856
19:00:09|0.00717856
19:00:10|0.00717856
19:00:11|0.00717856
19:00:12|0.00717856
19:00:13|0.00717856
19:00:14|0.00717856
19:00:15|0.00717856
19:00:16|0.00717856
19:00:17|0.00717856
19:00:18|0.00717856
19:00:19|0.00717856
19:00:21|0.00718239
19:00:21|0.00718239
19:00:22|0.00718239
19:00:23|0.00718239
19:00:24|0.00718239
19:00:26|0.00718239
19:00:26|0.00718239
19:00:27|0.00718239
19:00:28|0.00718239
19:00:29|0.00718842
19:00:30|0.00718842
19:00:31|0.00718842
19:00:33|0.00718842
19:00:34|0.00718842
19:00:34|0.00718842
19:00:36|0.00719392
19:00:36|0.00719466
19:00:38|0.00719466
19:00:39|0.00719466
19:00:40|0.00719466
19:00:40|0.00719549
19:00:41|0.00719549
19:00:42|0.00719549
19:00:43|0.00719549
19:00:44|0.00719549
19:00:46|0.00719549
19:00:46|0.00719549
19:00:47|0.00719549
19:00:49|0.00719549
19:00:50|0.00719549
19:00:51|0.00719549
19:00:52|0.00719549
19:00:53|0.00719549
19:00:54|0.00719549
19:00:56|0.00719693
19:00:56|0.00719693
19:00:57|0.00719838
19:00:58|0.00719838
19:00:59|0.00719838
19:01:01|0.00719838
19:01:02|0.00719838
19:01:04|0.00720143
19:01:05|0.00720143
19:01:06|0.00720143
19:01:07|0.00720143
19:01:08|0.00720143
19:01:10|0.00720143
19:01:10|0.00720143
19:01:12|0.00720143
19:01:13|0.00720143
19:01:14|0.00720143
19:01:16|0.00720143
19:01:16|0.00720143
19:01:17|0.00720143
19:01:18|0.00720143
19:01:20|0.00720143
19:01:22|0.00720143
19:01:22|0.00720143
19:01:23|0.00720143
19:01:24|0.00720143
19:01:25|0.00720143
19:01:27|0.00720143
19:01:27|0.00720143
19:01:29|0.00720143
19:01:30|0.00720143
19:01:31|0.00720143
19:01:32|0.00720143
19:01:33|0.00720143
19:01:35|0.00720143
19:01:35|0.00720143
19:01:36|0.00720143
19:01:37|0.00720143
19:01:38|0.00720143
19:01:39|0.00720143
19:01:40|0.00720143
19:01:41|0.00720305
19:01:43|0.00720305
19:01:43|0.00720305
19:01:44|0.00720305
19:01:45|0.00720305
19:01:46|0.00720305
19:01:47|0.00720305
19:01:48|0.00720305
19:01:49|0.00720305
19:01:50|0.00720305
19:01:51|0.00720305
19:01:52|0.00720305
19:01:53|0.00720305
19:01:55|0.00720305
19:01:56|0.00720305
19:01:57|0.00720305
19:01:58|0.00720305
19:01:59|0.00720305
19:02:00|0.00720305
19:02:00|0.00720305
19:02:02|0.00720305
19:02:03|0.00720314
19:02:04|0.00720314
19:02:04|0.00720314
19:02:07|0.00720314
19:02:08|0.00720314
19:02:10|0.00720314
19:02:10|0.00720314
19:02:11|0.00720314
19:02:13|0.00720314
19:02:14|0.00719094
19:02:16|0.00719094
19:02:16|0.00719094
19:02:18|0.00719094
19:02:18|0.00719094
19:02:20|0.00719094
19:02:20|0.00719094
19:02:21|0.00719094
19:02:22|0.00719094
19:02:24|0.00719094
19:02:24|0.00719094
19:02:26|0.00719094
19:02:27|0.00719094
19:02:28|0.00719094
19:02:29|0.00719094
19:02:29|0.00719094
19:02:30|0.00719094
19:02:31|0.00719094
19:02:33|0.00719094
19:02:33|0.00719094
19:02:34|0.00719094
19:02:36|0.00719094
19:02:37|0.00719094
19:02:37|0.00719094
19:02:39|0.00719094
19:02:39|0.00719094
19:02:41|0.00719094
19:02:42|0.00719094
19:02:42|0.00719094
19:02:44|0.00719094
19:02:44|0.00719094
19:02:46|0.00719094
19:02:46|0.00719094
19:02:47|0.00719094
19:02:49|0.00719094
19:02:49|0.00719094
19:02:50|0.00719094
19:02:51|0.00719094
19:02:52|0.00719094
19:02:53|0.00719094
19:02:54|0.00719094
19:02:56|0.00719094
19:02:56|0.00719094
19:02:57|0.00719094
19:02:58|0.00719094
19:02:59|0.00719094
19:03:00|0.00719094
19:03:01|0.00719094
19:03:03|0.00719094
19:03:03|0.00719094
19:03:05|0.00719094
19:03:06|0.00719676
19:03:08|0.00719676
19:03:09|0.00719676
19:03:11|0.00719676
19:03:12|0.00720571
19:03:14|0.00720571
19:03:15|0.00720571
19:03:16|0.00720571
19:03:16|0.00720571
19:03:18|0.00720571
19:03:18|0.00720571
19:03:20|0.00720571
19:03:20|0.00720571
19:03:22|0.00720571
19:03:23|0.00720571
19:03:24|0.00720571
19:03:25|0.00720571
19:03:27|0.00720571
19:03:27|0.00720571
19:03:29|0.00721049
19:03:29|0.00721049
19:03:30|0.00721049
19:03:31|0.00721212
19:03:33|0.00721645
19:03:33|0.00722657
19:03:35|0.00723213
19:03:35|0.0072276
19:03:37|0.0072276
19:03:37|0.00723315
19:03:38|0.00723315
19:03:40|0.00723315
19:03:40|0.00723315
19:03:42|0.00723315
19:03:43|0.00723315
19:03:43|0.00723315
19:03:44|0.00723315
19:03:45|0.00723315
19:03:46|0.00723315
19:03:47|0.00723315
19:03:48|0.00723335
19:03:49|0.00723335
19:03:50|0.00723335
19:03:51|0.00723335
19:03:52|0.00723732
19:03:54|0.00724241
19:03:54|0.00724244
19:03:56|0.00724556
19:03:56|0.00724789
19:03:57|0.00724925
19:03:59|0.00724991
19:04:00|0.00725907
19:04:01|0.00725934
19:04:02|0.00725998
19:04:03|0.00725907
19:04:04|0.00725488
19:04:05|0.00725488
19:04:07|0.00725488
19:04:07|0.00725488
19:04:09|0.00725488
19:04:11|0.00725488
19:04:12|0.00725488
19:04:13|0.00725488
19:04:15|0.00724242
19:04:16|0.00724242
19:04:17|0.00724242
19:04:18|0.00724242
19:04:19|0.00723887
19:04:19|0.00723887
19:04:21|0.00723887
19:04:22|0.00723887
19:04:24|0.00723887
19:04:25|0.00723887
19:04:26|0.00723887
19:04:27|0.00723887
19:04:28|0.00723887
19:04:29|0.00723887
19:04:30|0.00723887
19:04:31|0.00723887
19:04:32|0.00723887
19:04:33|0.00723887
19:04:34|0.00723887
19:04:35|0.00723887
19:04:36|0.00723887
19:04:37|0.00723887
19:04:39|0.00723887
19:04:39|0.00723887
19:04:40|0.00723887
19:04:41|0.00723887
19:04:42|0.00723887
19:04:43|0.00723887
19:04:44|0.00723887
19:04:45|0.00723887
19:04:46|0.00723887
19:04:47|0.00723887
19:04:48|0.00723887
19:04:49|0.00723887
19:04:50|0.00723887
19:04:51|0.00723887
19:04:52|0.00723887
19:04:53|0.00723887
19:04:54|0.00723887
19:04:55|0.00723887
19:04:56|0.00723933
19:04:57|0.00723933
19:04:58|0.00723933
19:04:59|0.00723756
19:05:00|0.00723756
19:05:01|0.0072335
19:05:02|0.0072335
19:05:03|0.0072335
19:05:04|0.0072335
19:05:05|0.00723241
19:05:07|0.00723059
19:05:08|0.00722543
19:05:10|0.00722543
19:05:10|0.00722543
19:05:12|0.0072313
19:05:14|0.0072313
19:05:14|0.0072313
19:05:15|0.0072313
19:05:17|0.0072313
19:05:17|0.0072313
19:05:19|0.0072231
19:05:20|0.00722292
19:05:21|0.00722292
19:05:22|0.00722292
19:05:23|0.00722292
19:05:24|0.00722511
19:05:26|0.00722511
19:05:27|0.00722511
19:05:28|0.00722511
19:05:28|0.00722599
19:05:30|0.00722599
19:05:30|0.00722599
19:05:31|0.00722599
19:05:32|0.00722599
19:05:33|0.00722599
19:05:34|0.00723582
19:05:35|0.00723582
19:05:37|0.00723582
19:05:38|0.00723582
19:05:38|0.00723582
19:05:39|0.00723582
19:05:41|0.00723582
19:05:42|0.00723582
19:05:42|0.00723582
19:05:44|0.00723582
19:05:44|0.00723582
19:05:45|0.00723582
19:05:46|0.00723582
19:05:47|0.00723582
19:05:49|0.00723582
19:05:50|0.00723582
19:05:50|0.00723582
19:05:51|0.0072441
19:05:52|0.00724476
19:05:54|0.00724476
19:05:54|0.00724476
19:05:56|0.00724476
19:05:56|0.00724476
19:05:58|0.00724476
19:05:59|0.00724476
19:05:59|0.00724476
19:06:01|0.00724476
19:06:01|0.00724476
19:06:03|0.00724476
19:06:04|0.00724476
19:06:04|0.00724476
19:06:05|0.00724476
19:06:07|0.00724476
19:06:08|0.00724476
19:06:10|0.00724476
19:06:11|0.00724476
19:06:12|0.00724476
19:06:13|0.00724476
19:06:14|0.00724476
19:06:15|0.00724476
19:06:16|0.00723542
19:06:17|0.00723542
19:06:18|0.00723542
19:06:19|0.00723542
19:06:20|0.00723542
19:06:21|0.00723542
19:06:22|0.00723542
19:06:23|0.00723542
19:06:24|0.00723542
19:06:25|0.00723542
19:06:26|0.00723542
19:06:27|0.00723088
19:06:29|0.0072302
19:06:30|0.00722873
19:06:31|0.00722873
19:06:32|0.00722873
19:06:33|0.00722873
19:06:34|0.00722873
19:06:35|0.00722873
19:06:36|0.00722873
19:06:37|0.00722873
19:06:38|0.00722873
19:06:39|0.00722873
19:06:40|0.00722873
19:06:41|0.00722873
19:06:42|0.00722873
19:06:43|0.00722873
19:06:44|0.00722873
19:06:45|0.00722873
19:06:46|0.00722873
19:06:47|0.00722873
19:06:48|0.00722873
19:06:49|0.00722873
19:06:50|0.00722873
19:06:51|0.00722873
19:06:52|0.00722873
19:06:53|0.00722873
19:06:54|0.00723282
19:06:55|0.00723282
19:06:56|0.00723282
19:06:57|0.00723282
19:06:58|0.00722825
19:06:59|0.00722825
19:07:00|0.00722825
19:07:01|0.00722825
19:07:02|0.00722825
19:07:03|0.00722825
19:07:04|0.00722825
19:07:05|0.00722825
19:07:06|0.00722825
19:07:07|0.00722303
19:07:08|0.00722303
19:07:09|0.00722303
19:07:11|0.00722044
19:07:13|0.00722044
19:07:13|0.00722044
19:07:14|0.00722044
19:07:15|0.00722044
19:07:16|0.00721994
19:07:17|0.00721888
19:07:18|0.00721888
19:07:19|0.00721888
19:07:21|0.00721888
19:07:22|0.00721888
19:07:23|0.00721888
19:07:24|0.00721888
19:07:25|0.00721888
19:07:26|0.00720941
19:07:27|0.00720941
19:07:28|0.00720941
19:07:29|0.00720941
19:07:30|0.00720941
19:07:31|0.00720941
19:07:32|0.00720941
19:07:33|0.00720941
19:07:33|0.00720941
19:07:35|0.00720941
19:07:36|0.00720941
19:07:36|0.00720941
19:07:38|0.00720941
19:07:39|0.00720941
19:07:40|0.00720941
19:07:40|0.00720941
19:07:41|0.00720941
19:07:43|0.00720941
19:07:44|0.00720941
19:07:45|0.00720941
19:07:46|0.00720941
19:07:47|0.00721888
19:07:47|0.00721888
19:07:49|0.00721265
19:07:50|0.00721265
19:07:50|0.00721265
19:07:52|0.00721265
19:07:54|0.00721265
19:07:54|0.00721265
19:07:55|0.00721265
19:07:56|0.00721265
19:07:57|0.00721265
19:07:58|0.00721265
19:07:59|0.00721265
19:08:00|0.00721265
19:08:01|0.00721265
19:08:02|0.00720346
19:08:03|0.00719838
19:08:04|0.00719838
19:08:05|0.00719838
19:08:06|0.00719838
19:08:07|0.00719838
19:08:08|0.00719838
19:08:10|0.00719838
19:08:12|0.00719838
19:08:13|0.00719838
19:08:15|0.00719838
19:08:16|0.00719838
19:08:16|0.00719838
19:08:18|0.00719838
19:08:18|0.00719838
19:08:20|0.00719838
19:08:20|0.00719838
19:08:22|0.00719838
19:08:23|0.00719838
19:08:23|0.00719838
19:08:25|0.00719838
19:08:26|0.00721072
19:08:27|0.00721072
19:08:28|0.00721072
19:08:28|0.00721072
19:08:30|0.00721072
19:08:31|0.00720832
19:08:32|0.00720832
19:08:33|0.00720832
19:08:34|0.00721451
19:08:35|0.00721451
19:08:36|0.00721451
19:08:37|0.00721451
19:08:38|0.00721451
19:08:39|0.00721451
19:08:39|0.00721451
19:08:41|0.00721451
19:08:42|0.00721451
19:08:42|0.00721451
19:08:43|0.00721451
19:08:45|0.00721451
19:08:47|0.00721451
19:08:47|0.00721451
19:08:48|0.00721451
19:08:49|0.00721451
19:08:50|0.00721451
19:08:52|0.00721451
19:08:52|0.00721451
19:08:53|0.00721451
19:08:54|0.00721451
19:08:55|0.00721451
19:08:57|0.00721451
19:08:58|0.00721451
19:09:00|0.00721451
19:09:01|0.00721451
19:09:01|0.00721451
19:09:02|0.00721451
19:09:03|0.00721451
19:09:05|0.00721451
19:09:05|0.00721451
19:09:06|0.00721451
19:09:07|0.00721451
19:09:09|0.00721451
19:09:09|0.00721451
19:09:11|0.00721451
19:09:13|0.00721451
19:09:14|0.00721451
19:09:15|0.00721451
19:09:16|0.00721451
19:09:18|0.00721451
19:09:19|0.00721451
19:09:21|0.00721451
19:09:22|0.00721451
19:09:22|0.00721451
19:09:24|0.00721451
19:09:24|0.00721451
19:09:25|0.00721451
19:09:27|0.00721451
19:09:28|0.00721451
19:09:29|0.00721451
19:09:30|0.00721451
19:09:31|0.00721451
19:09:32|0.00721451
19:09:33|0.00721191
19:09:34|0.00721191
19:09:35|0.00721191
19:09:37|0.0072097
19:09:37|0.0072097
19:09:38|0.0072097
19:09:39|0.0072097
19:09:40|0.0072097
19:09:42|0.0072097
19:09:42|0.0072097
19:09:43|0.0072097
19:09:45|0.00720969
19:09:46|0.00720969
19:09:47|0.00720969
19:09:48|0.00720969
19:09:49|0.00720969
19:09:50|0.00720969
19:09:51|0.00720969
19:09:52|0.00720969
19:09:53|0.00720969
19:09:54|0.00720969
19:09:55|0.00720969
19:09:56|0.00720969
19:09:57|0.00720969
19:09:58|0.00720969
19:09:59|0.00720969
19:10:00|0.00720969
19:10:01|0.00720969
19:10:02|0.00720969
19:10:04|0.00720969
19:10:05|0.00720969
19:10:06|0.00720969
19:10:06|0.00720969
19:10:07|0.00720969
19:10:08|0.00720969
19:10:09|0.00720969
19:10:10|0.00720969
19:10:13|0.00720969
19:10:14|0.00720969
19:10:15|0.00720969
19:10:17|0.00720969
19:10:17|0.00720969
19:10:18|0.00720743
19:10:19|0.00720743
19:10:20|0.00720743
19:10:21|0.00720743
19:10:22|0.00720743
19:10:23|0.00720743
19:10:24|0.00720743
19:10:25|0.00720743
19:10:26|0.00720743
19:10:27|0.00720743
19:10:28|0.00720529
19:10:29|0.00720529
19:10:30|0.00720529
19:10:31|0.00720529
19:10:33|0.00720529
19:10:34|0.00720529
19:10:35|0.00720529
19:10:36|0.00720529
19:10:37|0.00720529
19:10:38|0.00720529
19:10:39|0.00720529
19:10:40|0.00720529
19:10:41|0.00720529
19:10:42|0.00720529
19:10:42|0.00720969
19:10:44|0.00720969
19:10:45|0.00720969
19:10:46|0.00720969
19:10:47|0.00720969
19:10:48|0.00720969
19:10:49|0.00720969
19:10:50|0.00720969
19:10:51|0.00720969
19:10:52|0.00720969
19:10:52|0.00720969
19:10:54|0.00720969
19:10:54|0.00720969
19:10:56|0.00720969
19:10:57|0.00720969
19:10:58|0.00720969
19:10:58|0.00720969
19:11:00|0.00720969
19:11:01|0.00720969
19:11:02|0.00720969
19:11:03|0.00720969
19:11:04|0.00720969
19:11:05|0.00720969
19:11:05|0.00720969
19:11:07|0.00720969
19:11:09|0.00720969
19:11:09|0.00720969
19:11:10|0.00720969
19:11:11|0.00720969
19:11:13|0.00720969
19:11:14|0.00720969
19:11:15|0.00720969
19:11:17|0.00720969
19:11:18|0.00720969
19:11:19|0.00720969
19:11:20|0.00720969
19:11:22|0.00720969
19:11:23|0.00720969
19:11:25|0.00720969
19:11:25|0.00720969
19:11:27|0.00720969
19:11:28|0.00720969
19:11:29|0.00720969
19:11:31|0.00720969
19:11:31|0.00720969
19:11:33|0.00720969
19:11:33|0.00720969
19:11:34|0.00720969
19:11:35|0.00720969
19:11:37|0.00720969
19:11:37|0.00720969
19:11:39|0.00720969
19:11:40|0.00720969
19:11:40|0.00720969
19:11:41|0.00720969
19:11:42|0.00720969
19:11:43|0.00720969
19:11:44|0.00720969
19:11:46|0.00720969
19:11:46|0.00720969
19:11:47|0.00720969
19:11:48|0.00720969
19:11:50|0.00720969
19:11:51|0.00720969
19:11:51|0.00720969
19:11:52|0.00720969
19:11:53|0.00720969
19:11:54|0.00720969
19:11:55|0.00720968
19:11:56|0.00720968
19:11:58|0.00720968
19:11:58|0.00720968
19:11:59|0.00720968
19:12:01|0.00720968
19:12:01|0.00720968
19:12:02|0.00720968
19:12:03|0.00720968
19:12:04|0.00720968
19:12:05|0.00720968
19:12:07|0.00720968
19:12:08|0.00720968
19:12:09|0.00720968
19:12:10|0.00720968
19:12:11|0.00720968
19:12:12|0.00720968
19:12:13|0.00720968
19:12:15|0.00720968
19:12:16|0.00721009
19:12:18|0.00721009
19:12:18|0.00721009
19:12:20|0.00721009
19:12:21|0.00721009
19:12:22|0.00721009
19:12:23|0.00721009
19:12:24|0.00721009
19:12:26|0.00721009
19:12:26|0.00721009
19:12:28|0.00721009
19:12:28|0.00721009
19:12:30|0.00721009
19:12:30|0.00721009
19:12:31|0.00721009
19:12:32|0.00721009
19:12:34|0.00721009
19:12:34|0.00721009
19:12:35|0.00721009
19:12:37|0.00721009
19:12:37|0.00721009
19:12:39|0.00721009
19:12:39|0.00721009
19:12:40|0.00721009
19:12:41|0.00721009
19:12:42|0.00721009
19:12:44|0.00721009
19:12:45|0.00721009
19:12:45|0.00721312
19:12:46|0.00721312
19:12:47|0.00721312
19:12:48|0.00721312
19:12:49|0.00721312
19:12:51|0.00721312
19:12:52|0.00721312
19:12:53|0.00721312
19:12:53|0.0072137
19:12:55|0.0072137
19:12:56|0.0072137
19:12:57|0.0072137
19:12:58|0.0072137
19:12:59|0.0072137
19:13:00|0.0072137
19:13:02|0.0072137
19:13:02|0.0072137
19:13:04|0.0072137
19:13:04|0.0072137
19:13:06|0.0072137
19:13:07|0.0072137
19:13:08|0.0072137
19:13:09|0.00721788
19:13:10|0.00721788
19:13:11|0.00721788
19:13:12|0.00721788
19:13:13|0.00722075
19:13:15|0.00722075
19:13:17|0.00722266
19:13:17|0.00722266
19:13:19|0.00722266
19:13:20|0.00722266
19:13:21|0.00722266
19:13:22|0.00722266
19:13:23|0.00722266
19:13:24|0.00722266
19:13:24|0.00722266
19:13:26|0.00722266
19:13:27|0.00722266
19:13:27|0.00722266
19:13:30|0.00722266
19:13:30|0.00722266
19:13:31|0.00722266
19:13:33|0.00722266
19:13:34|0.00722266
19:13:34|0.00722266
19:13:36|0.00722266
19:13:37|0.00722266
19:13:39|0.00722514
19:13:39|0.00722559
19:13:41|0.00722559
19:13:42|0.00722559
19:13:43|0.00722559
19:13:44|0.00722657
19:13:45|0.00722833
19:13:46|0.00722833
19:13:47|0.00722833
19:13:48|0.0072311
19:13:48|0.00723343
19:13:50|0.00723343
19:13:51|0.00723343
19:13:52|0.00723343
19:13:53|0.00723343
19:13:54|0.00723343
19:13:55|0.00723343
19:13:56|0.00723343
19:13:58|0.00723343
19:13:58|0.00723343
19:13:59|0.00723343
19:14:00|0.00723343
19:14:01|0.00723343
19:14:02|0.00722921
19:14:03|0.00722921
19:14:05|0.00722921
19:14:05|0.00722921
19:14:06|0.00722921
19:14:07|0.00722921
19:14:08|0.00722921
19:14:09|0.00722921
19:14:10|0.00722921
19:14:11|0.00722921
19:14:12|0.00722921
19:14:13|0.00722921
19:14:14|0.00722921
19:14:16|0.00722921
19:14:17|0.00722921
19:14:18|0.00722921
19:14:19|0.00722921
19:14:20|0.00722921
19:14:22|0.00722921
19:14:22|0.00722921
19:14:24|0.00722921
19:14:25|0.00722921
19:14:26|0.00722921
19:14:26|0.00722921
19:14:28|0.00722921
19:14:29|0.00722921
19:14:30|0.00722921
19:14:31|0.00722921
19:14:32|0.00722921
19:14:33|0.00722921
19:14:35|0.00722921
19:14:35|0.00722921
19:14:37|0.00722921
19:14:37|0.00722921
19:14:39|0.00722921
19:14:40|0.00722566
19:14:41|0.00722566
19:14:42|0.00722566
19:14:44|0.00722566
19:14:44|0.00722566
19:14:45|0.00722566
19:14:46|0.00722566
19:14:47|0.00722566
19:14:48|0.00722566
19:14:49|0.00722566
19:14:50|0.00722537
19:14:51|0.00722537
19:14:52|0.00722537
19:14:53|0.00722537
19:14:54|0.00722537
19:14:55|0.00722537
19:14:56|0.00722537
19:14:57|0.00722537
19:14:58|0.00722537
19:14:59|0.00722537
19:15:00|0.00722537
19:15:01|0.00722537
19:15:02|0.00722537
19:15:04|0.00722537
19:15:05|0.00722537
19:15:06|0.00722537
19:15:07|0.00722537
19:15:09|0.00722537
19:15:09|0.00723051
19:15:10|0.00723051
19:15:11|0.00723051
19:15:12|0.00723051
19:15:13|0.00723051
19:15:14|0.00723051
19:15:15|0.00723051
19:15:17|0.00723051
19:15:18|0.00723051
19:15:20|0.00723051
19:15:21|0.00723051
19:15:22|0.00723051
19:15:23|0.00723051
19:15:25|0.00723051
19:15:26|0.00723051
19:15:27|0.00723051
19:15:28|0.00723051
19:15:29|0.00723051
19:15:30|0.0072259
19:15:31|0.0072259
19:15:32|0.0072259
19:15:33|0.0072259
19:15:33|0.0072259
19:15:35|0.0072259
19:15:36|0.0072259
19:15:37|0.0072259
19:15:38|0.0072259
19:15:38|0.0072259
19:15:40|0.0072259
19:15:41|0.0072259
19:15:42|0.0072259
19:15:43|0.0072259
19:15:43|0.0072259
19:15:44|0.0072259
19:15:45|0.0072259
19:15:47|0.0072259
19:15:47|0.0072259
19:15:48|0.0072259
19:15:50|0.00723051
19:15:51|0.00723051
19:15:51|0.0072315
19:15:53|0.0072315
19:15:55|0.0072315
19:15:56|0.0072315
19:15:57|0.0072315
19:15:58|0.0072315
19:15:59|0.0072315
19:15:59|0.00723302
19:16:00|0.00723302
19:16:02|0.00723302
19:16:03|0.00723302
19:16:04|0.00723302
19:16:05|0.00723302
19:16:06|0.0072315
19:16:07|0.0072315
19:16:08|0.0072315
19:16:09|0.0072315
19:16:10|0.0072315
19:16:11|0.00723409
19:16:12|0.00723643
19:16:13|0.00723731
19:16:14|0.00723731
19:16:15|0.00723731
19:16:16|0.00723731
19:16:17|0.00723731
19:16:18|0.00723731
19:16:19|0.00723731
19:16:21|0.00723731
19:16:21|0.00723731
19:16:22|0.00723409
19:16:23|0.00723409
19:16:24|0.00723409
19:16:25|0.00723409
19:16:27|0.00723409
19:16:28|0.00723409
19:16:29|0.00723409
19:16:30|0.00723409
19:16:31|0.00723409
19:16:32|0.00723409
19:16:33|0.00723409
19:16:34|0.00723409
19:16:35|0.00723429
19:16:36|0.00723429
19:16:37|0.00723595
19:16:38|0.00723595
19:16:39|0.00722756
19:16:40|0.00722756
19:16:41|0.00722756
19:16:42|0.00722756
19:16:43|0.00722756
19:16:44|0.00722756
19:16:45|0.00722755
19:16:46|0.00722755
19:16:47|0.00722755
19:16:48|0.00722755
19:16:49|0.00722755
19:16:50|0.00722755
19:16:51|0.00722755
19:16:52|0.00722755
19:16:53|0.00722755
19:16:54|0.00722755
19:16:55|0.00722755
19:16:56|0.00722755
19:16:57|0.00722755
19:16:58|0.00722755
19:17:00|0.00722755
19:17:00|0.00722755
19:17:02|0.00722755
19:17:02|0.00722755
19:17:04|0.00722755
19:17:05|0.00722755
19:17:06|0.00722755
19:17:07|0.00722755
19:17:08|0.00722755
19:17:09|0.00722755
19:17:10|0.00722755
19:17:11|0.00722755
19:17:12|0.00722755
19:17:13|0.00722755
19:17:14|0.00722755
19:17:15|0.00722755
19:17:16|0.00722755
19:17:17|0.00722755
19:17:18|0.00722755
19:17:19|0.00722755
19:17:21|0.00722755
19:17:22|0.00722755
19:17:23|0.00722755
19:17:25|0.00722755
19:17:25|0.00722755
19:17:27|0.00722755
19:17:28|0.00722755
19:17:29|0.00722755
19:17:30|0.00722755
19:17:31|0.00722755
19:17:32|0.00722755
19:17:33|0.00722755
19:17:34|0.00722755
19:17:36|0.00722755
19:17:37|0.00722755
19:17:38|0.00722755
19:17:38|0.00722755
19:17:40|0.00722755
19:17:41|0.00722019
19:17:42|0.00722019
19:17:43|0.00722019
19:17:44|0.00722019
19:17:45|0.00722019
19:17:46|0.00722019
19:17:47|0.00722019
19:17:48|0.00722019
19:17:49|0.00722019
19:17:50|0.00722019
19:17:51|0.00722019
19:17:53|0.00722019
19:17:54|0.00722019
19:17:54|0.00722019
19:17:56|0.00722019
19:17:56|0.00722019
19:17:57|0.00722019
19:17:58|0.00722019
19:17:59|0.00722019
19:18:01|0.00721888
19:18:02|0.00721888
19:18:03|0.00721888
19:18:04|0.00721888
19:18:05|0.00721888
19:18:07|0.00721888
19:18:08|0.00721888
19:18:09|0.00721888
19:18:09|0.00721888
19:18:11|0.00721888
19:18:12|0.00721888
19:18:12|0.00721888
19:18:14|0.00721645
19:18:14|0.00721645
19:18:16|0.00721645
19:18:17|0.00721645
19:18:18|0.00721645
19:18:19|0.00721645
19:18:20|0.00721472
19:18:22|0.00721472
19:18:23|0.00721472
19:18:24|0.00721323
19:18:25|0.00721323
19:18:27|0.00721323
19:18:29|0.00721323
19:18:29|0.00721323
19:18:30|0.00721323
19:18:31|0.00721145
19:18:32|0.00721113
19:18:34|0.00720665
19:18:35|0.00720346
19:18:36|0.00720346
19:18:37|0.00720346
19:18:38|0.00720346
19:18:39|0.00720346
19:18:40|0.00720346
19:18:42|0.00720346
19:18:42|0.00720346
19:18:43|0.00720346
19:18:44|0.00720346
19:18:45|0.00720346
19:18:46|0.00720346
19:18:48|0.00720346
19:18:49|0.00720346
19:18:50|0.00720346
19:18:50|0.00720346
19:18:52|0.00720346
19:18:53|0.00720346
19:18:54|0.00720346
19:18:56|0.00720346
19:18:56|0.00720346
19:18:57|0.00720346
19:18:58|0.00720346
19:18:59|0.00720346
19:19:00|0.00720346
19:19:01|0.00720346
19:19:02|0.00720346
19:19:03|0.00720346
19:19:04|0.00720346
19:19:05|0.00720346
19:19:07|0.00720346
19:19:08|0.00720346
19:19:10|0.00720346
19:19:10|0.00720346
19:19:11|0.00720346
19:19:13|0.00720346
19:19:13|0.00720346
19:19:14|0.00720346
19:19:15|0.00720346
19:19:16|0.00720346
19:19:17|0.00720346
19:19:18|0.00720346
19:19:19|0.00720346
19:19:21|0.00720346
19:19:23|0.00720346
19:19:23|0.00720346
19:19:24|0.00720385
19:19:25|0.00720385
19:19:27|0.00720823
19:19:27|0.00720823
19:19:28|0.00720823
19:19:30|0.00720823
19:19:30|0.00720823
19:19:32|0.00720823
19:19:33|0.00720823
19:19:34|0.00720823
19:19:35|0.00720823
19:19:36|0.00720823
19:19:37|0.00720823
19:19:38|0.00720823
19:19:39|0.00720823
19:19:40|0.00720823
19:19:40|0.00720823
19:19:42|0.00720823
19:19:43|0.0072169
19:19:43|0.0072169
19:19:45|0.0072169
19:19:46|0.0072169
19:19:48|0.0072169
19:19:48|0.0072169
19:19:49|0.0072169
19:19:50|0.0072169
19:19:51|0.0072169
19:19:52|0.0072169
19:19:53|0.0072169
19:19:54|0.0072169
19:19:55|0.0072169
19:19:56|0.0072169
19:19:57|0.0072169
19:19:59|0.0072169
19:20:00|0.0072169
19:20:01|0.0072169
19:20:01|0.0072169
19:20:03|0.0072169
19:20:04|0.0072169
19:20:06|0.0072169
19:20:06|0.0072169
19:20:07|0.0072169
19:20:08|0.0072169
19:20:09|0.0072169
19:20:10|0.0072169
19:20:12|0.0072169
19:20:12|0.0072169
19:20:13|0.0072169
19:20:14|0.00721872
19:20:15|0.00721872
19:20:17|0.00721872
19:20:17|0.00721872
19:20:18|0.00721872
19:20:19|0.00721872
19:20:20|0.00721872
19:20:22|0.00721872
19:20:24|0.00721872
19:20:25|0.00721872
19:20:26|0.00721872
19:20:27|0.00721872
19:20:28|0.00721872
19:20:30|0.00721872
19:20:31|0.00721872
19:20:33|0.00721872
19:20:33|0.00721872
19:20:35|0.00721872
19:20:36|0.00721872
19:20:37|0.00721872
19:20:38|0.00721872
19:20:39|0.00721872
19:20:40|0.00721872
19:20:41|0.00721872
19:20:41|0.00721872
19:20:43|0.00721872
19:20:43|0.00721872
19:20:44|0.0072217
19:20:46|0.0072217
19:20:47|0.0072217
19:20:48|0.0072217
19:20:49|0.0072217
19:20:50|0.0072217
19:20:51|0.0072217
19:20:51|0.0072217
19:20:53|0.0072217
19:20:54|0.0072217
19:20:54|0.0072217
19:20:56|0.0072217
19:20:56|0.0072217
19:20:58|0.0072217
19:20:59|0.0072217
19:20:59|0.0072217
19:21:00|0.0072217
19:21:02|0.0072217
19:21:02|0.0072217
19:21:03|0.0072217
19:21:04|0.0072217
19:21:06|0.0072217
19:21:07|0.0072217
19:21:08|0.0072217
19:21:09|0.0072217
19:21:10|0.0072217
19:21:11|0.0072217
19:21:12|0.0072217
19:21:13|0.0072217
19:21:14|0.0072217
19:21:15|0.0072217
19:21:16|0.0072217
19:21:17|0.0072217
19:21:18|0.0072217
19:21:19|0.0072217
19:21:20|0.00721531
19:21:21|0.00721531
19:21:22|0.00721531
19:21:24|0.00721531
19:21:25|0.00721531
19:21:26|0.00721531
19:21:28|0.00721531
19:21:29|0.00721531
19:21:30|0.00721531
19:21:30|0.00721531
19:21:31|0.00721531
19:21:33|0.00721531
19:21:33|0.00721531
19:21:35|0.00721531
19:21:36|0.00721531
19:21:37|0.00721531
19:21:38|0.00721531
19:21:39|0.00721531
19:21:40|0.00721531
19:21:41|0.00721531
19:21:42|0.00721531
19:21:43|0.00721531
19:21:44|0.00721531
19:21:45|0.00721531
19:21:46|0.00721531
19:21:47|0.00721531
19:21:48|0.00721531
19:21:49|0.00721531
19:21:50|0.00721531
19:21:51|0.00721531
19:21:52|0.00722514
19:21:53|0.00722514
19:21:54|0.00722514
19:21:55|0.00722657
19:21:56|0.00722657
19:21:57|0.00722657
19:21:58|0.00722657
19:21:59|0.00722657
19:22:00|0.00722657
19:22:01|0.00722657
19:22:02|0.00722657
19:22:03|0.00722657
19:22:04|0.00722657
19:22:05|0.00722657
19:22:06|0.00722657
19:22:07|0.00722657
19:22:08|0.00722657
19:22:09|0.00722657
19:22:10|0.00722657
19:22:11|0.00722657
19:22:12|0.00722657
19:22:13|0.00722657
19:22:14|0.00722657
19:22:15|0.00722657
19:22:16|0.00722657
19:22:17|0.00722657
19:22:18|0.00722657
19:22:19|0.00722657
19:22:20|0.00722657
19:22:21|0.00722657
19:22:22|0.00722657
19:22:23|0.00722657
19:22:25|0.00722657
19:22:26|0.00722657
19:22:26|0.00722657
19:22:28|0.00722657
19:22:29|0.00722657
19:22:31|0.00722657
19:22:31|0.00722657
19:22:32|0.00722657
19:22:33|0.00722657
19:22:34|0.00722657
19:22:35|0.00722657
19:22:36|0.00722657
19:22:37|0.00722657
19:22:38|0.00722657
19:22:39|0.00722657
19:22:40|0.00722657
19:22:41|0.00722657
19:22:43|0.00722657
19:22:44|0.00722657
19:22:45|0.00722657
19:22:45|0.00722657
19:22:47|0.00722657
19:22:48|0.00722657
19:22:49|0.00722657
19:22:50|0.00722657
19:22:51|0.00722657
19:22:52|0.00722657
19:22:53|0.00722657
19:22:54|0.00722657
19:22:55|0.00722657
19:22:56|0.00722657
19:22:57|0.00722657
19:22:58|0.00722657
19:22:59|0.00722657
19:22:59|0.00722657
19:23:01|0.00722657
19:23:03|0.00722901
19:23:03|0.00722901
19:23:04|0.00722901
19:23:05|0.00722901
19:23:06|0.00722901
19:23:07|0.00722901
19:23:08|0.00722901
19:23:09|0.00722901
19:23:10|0.00722901
19:23:11|0.00722901
19:23:12|0.00722901
19:23:14|0.00722901
19:23:15|0.00722901
19:23:15|0.00722901
19:23:17|0.00722901
19:23:18|0.00722901
19:23:18|0.00722901
19:23:19|0.00722901
19:23:20|0.00722901
19:23:23|0.00722901
19:23:23|0.00722901
19:23:24|0.00722901
19:23:26|0.00722901
19:23:28|0.00722901
19:23:28|0.00722901
19:23:29|0.00722901
19:23:30|0.00722901
19:23:31|0.00722901
19:23:33|0.00722901
19:23:35|0.00721654
19:23:35|0.00721654
19:23:36|0.00721654
19:23:37|0.00721654
19:23:39|0.00721654
19:23:40|0.00721654
19:23:40|0.00721654
19:23:42|0.00721654
19:23:43|0.00721654
19:23:44|0.00721654
19:23:46|0.00721206
19:23:47|0.00721206
19:23:48|0.00721206
19:23:49|0.00720667
19:23:50|0.00720667
19:23:51|0.00720667
19:23:53|0.00720667
19:23:54|0.00720667
19:23:54|0.00720667
19:23:56|0.00720667
19:23:56|0.00720667
19:23:57|0.00720667
19:23:59|0.00720667
19:23:59|0.00720667
19:24:00|0.00720667
19:24:02|0.00720667
19:24:02|0.00720667
19:24:03|0.00720667
19:24:04|0.00720667
19:24:05|0.00720667
19:24:07|0.00721487
19:24:08|0.00721487
19:24:09|0.00721487
19:24:10|0.00721744
19:24:11|0.00721744
19:24:12|0.00721744
19:24:13|0.00721744
19:24:14|0.00721744
19:24:15|0.00721744
19:24:16|0.00721744
19:24:17|0.00721744
19:24:18|0.00721744
19:24:19|0.00721744
19:24:20|0.00721744
19:24:21|0.00721744
19:24:22|0.00721744
19:24:23|0.00721744
19:24:24|0.00721744
19:24:25|0.00721744
19:24:26|0.00721744
19:24:28|0.00721744
19:24:28|0.00721744
19:24:30|0.00721744
19:24:31|0.00721744
19:24:32|0.00721744
19:24:33|0.00721744
19:24:34|0.00721744
19:24:35|0.00721744
19:24:37|0.00721744
19:24:37|0.00721744
19:24:38|0.00721744
19:24:39|0.00721744
19:24:40|0.00721744
19:24:41|0.00721744
19:24:42|0.00721744
19:24:44|0.00721744
19:24:45|0.00721744
19:24:45|0.00721744
19:24:46|0.00721744
19:24:47|0.00721744
19:24:49|0.00721744
19:24:50|0.00721744
19:24:50|0.00721744
19:24:51|0.00721744
19:24:53|0.00721744
19:24:54|0.00721744
19:24:54|0.00721744
19:24:55|0.00721744
19:24:56|0.00721744
19:24:57|0.00721744
19:24:59|0.00721744
19:25:00|0.00721744
19:25:01|0.00721744
19:25:02|0.00721744
19:25:02|0.00721744
19:25:03|0.00721744
19:25:04|0.00721744
19:25:05|0.00721744
19:25:06|0.00721744
19:25:07|0.00721744
19:25:08|0.00721744
19:25:10|0.00721744
19:25:11|0.00721744
19:25:11|0.00721744
19:25:13|0.00721744
19:25:13|0.00721744
19:25:15|0.00721744
19:25:16|0.00721744
19:25:16|0.00721744
19:25:18|0.00721744
19:25:18|0.00721744
19:25:19|0.00721744
19:25:21|0.00721744
19:25:21|0.00721744
19:25:22|0.00721744
19:25:23|0.00721744
19:25:25|0.00721744
19:25:25|0.00721744
19:25:27|0.00721744
19:25:29|0.00721744
19:25:30|0.00721744
19:25:31|0.00721744
19:25:33|0.00721744
19:25:33|0.00721744
19:25:35|0.00721744
19:25:36|0.00721744
19:25:37|0.00721744
19:25:38|0.00721744
19:25:38|0.00721744
19:25:40|0.00721744
19:25:40|0.00721744
19:25:42|0.00721744
19:25:43|0.00721744
19:25:44|0.00721744
19:25:45|0.00721744
19:25:46|0.00721744
19:25:47|0.00721744
19:25:48|0.00721744
19:25:49|0.00721744
19:25:50|0.00721744
19:25:51|0.00721744
19:25:52|0.00721744
19:25:53|0.00721744
19:25:54|0.00721744
19:25:55|0.00721744
19:25:55|0.00721744
19:25:56|0.00721744
19:25:58|0.00721948
19:25:59|0.00721948
19:25:59|0.00721948
19:26:01|0.00721948
19:26:01|0.00721948
19:26:03|0.00721948
19:26:04|0.00721948
19:26:06|0.00721948
19:26:07|0.00721948
19:26:07|0.00721948
19:26:09|0.00721948
19:26:10|0.00721948
19:26:11|0.00721948
19:26:12|0.00721948
19:26:13|0.00721948
19:26:13|0.00721948
19:26:15|0.00721948
19:26:16|0.00721948
19:26:16|0.00722
19:26:18|0.00722
19:26:19|0.00722
19:26:20|0.00722
19:26:21|0.00722
19:26:22|0.00722
19:26:22|0.00722
19:26:23|0.00721744
19:26:25|0.00721744
19:26:26|0.00721744
19:26:26|0.00721744
19:26:29|0.00721744
19:26:30|0.00721744
19:26:32|0.00721744
19:26:32|0.00721363
19:26:33|0.00721363
19:26:34|0.00721363
19:26:36|0.00721363
19:26:37|0.00721363
19:26:39|0.00721363
19:26:39|0.00721363
19:26:41|0.00721363
19:26:42|0.00721363
19:26:43|0.00721363
19:26:44|0.00721363
19:26:46|0.00721363
19:26:47|0.00721363
19:26:48|0.00721363
19:26:49|0.00721363
19:26:50|0.00721363
19:26:51|0.00721363
19:26:52|0.00722173
19:26:53|0.00722173
19:26:54|0.00722173
19:26:54|0.00722578
19:26:55|0.00722578
19:26:56|0.00722578
19:26:58|0.00722578
19:26:59|0.00722578
19:26:59|0.00722578
19:27:01|0.00722578
19:27:02|0.00722578
19:27:04|0.00722578
19:27:04|0.00722578
19:27:05|0.00722578
19:27:06|0.00722578
19:27:07|0.00722578
19:27:08|0.00722578
19:27:10|0.00722578
19:27:10|0.00722578
19:27:12|0.00722578
19:27:13|0.00722578
19:27:14|0.00722578
19:27:15|0.00722578
19:27:16|0.00722578
19:27:17|0.00722578
19:27:18|0.00722578
19:27:18|0.00722578
19:27:20|0.00722578
19:27:21|0.00722578
19:27:22|0.00722578
19:27:22|0.00722578
19:27:23|0.00722578
19:27:24|0.00722578
19:27:26|0.00722578
19:27:27|0.00722578
19:27:28|0.00722578
19:27:30|0.00722578
19:27:30|0.00722578
19:27:31|0.00722578
19:27:33|0.00722578
19:27:33|0.00722578
19:27:35|0.00722578
19:27:36|0.00722578
19:27:37|0.00722578
19:27:38|0.00722578
19:27:39|0.00722578
19:27:40|0.00722578
19:27:41|0.00722578
19:27:42|0.00722578
19:27:42|0.00722578
19:27:45|0.00722578
19:27:45|0.00722578
19:27:47|0.00722578
19:27:48|0.00722578
19:27:49|0.00722578
19:27:51|0.00722578
19:27:52|0.00722578
19:27:52|0.00722578
19:27:54|0.00722578
19:27:54|0.00722578
19:27:56|0.00722578
19:27:57|0.00722578
19:27:57|0.00722578
19:27:59|0.00722578
19:28:00|0.00722578
19:28:01|0.00722578
19:28:02|0.00722578
19:28:04|0.00722578
19:28:04|0.00722578
19:28:07|0.00722578
19:28:08|0.00722578
19:28:09|0.00722578
19:28:09|0.00722578
19:28:10|0.00722578
19:28:11|0.00722578
19:28:13|0.00722578
19:28:13|0.00722578
19:28:15|0.00722578
19:28:16|0.00722578
19:28:17|0.00722578
19:28:18|0.00722578
19:28:19|0.00722578
19:28:20|0.00722578
19:28:21|0.00722588
19:28:22|0.00722588
19:28:23|0.00722588
19:28:24|0.00722588
19:28:25|0.00722588
19:28:26|0.00722588
19:28:27|0.00722588
19:28:27|0.00722588
19:28:30|0.00722588
19:28:31|0.00722588
19:28:33|0.00722588
19:28:33|0.00722588
19:28:34|0.00722588
19:28:35|0.00722588
19:28:37|0.00722588
19:28:38|0.00722604
19:28:39|0.00722604
19:28:40|0.00722604
19:28:40|0.00722604
19:28:42|0.00722604
19:28:43|0.00722604
19:28:43|0.00722604
19:28:45|0.00722604
19:28:46|0.00722604
19:28:48|0.00722604
19:28:48|0.00722604
19:28:49|0.0072311
19:28:50|0.0072311
19:28:51|0.0072311
19:28:52|0.0072311
19:28:53|0.0072311
19:28:54|0.0072311
19:28:55|0.0072311
19:28:56|0.0072311
19:28:57|0.0072311
19:28:58|0.0072311
19:29:00|0.0072311
19:29:01|0.0072311
19:29:01|0.0072311
19:29:03|0.00722604
19:29:03|0.00722588
19:29:05|0.00722588
19:29:07|0.00722516
19:29:07|0.00722516
19:29:08|0.00722516
19:29:09|0.00722516
19:29:10|0.00722516
19:29:11|0.00722516
19:29:12|0.00722436
19:29:13|0.00722436
19:29:14|0.00722436
19:29:16|0.00722155
19:29:17|0.00722155
19:29:19|0.00721744
19:29:19|0.00721715
19:29:20|0.00721715
19:29:22|0.00721715
19:29:23|0.00721715
19:29:24|0.00721715
19:29:24|0.00721715
19:29:26|0.00721715
19:29:27|0.00721715
19:29:27|0.00721715
19:29:29|0.00721715
19:29:31|0.00721715
19:29:32|0.00721715
19:29:34|0.00721715
19:29:34|0.00721715
19:29:36|0.00721715
19:29:37|0.00721715
19:29:39|0.00721715
19:29:39|0.00721715
19:29:40|0.00721715
19:29:42|0.00721715
19:29:43|0.00721715
19:29:44|0.00721715
19:29:45|0.00721715
19:29:46|0.00721715
19:29:47|0.00721715
19:29:48|0.00721715
19:29:49|0.00721715
19:29:50|0.00721715
19:29:51|0.00721715
19:29:52|0.00721715
19:29:53|0.00721715
19:29:54|0.00721715
19:29:55|0.00721715
19:29:56|0.00721715
19:29:57|0.00721715
19:29:58|0.00721715
19:29:59|0.00721715
19:30:00|0.00721715
19:30:02|0.00721715
19:30:03|0.00721715
19:30:04|0.00721715
19:30:05|0.00721715
19:30:06|0.00721715
19:30:07|0.00721715
19:30:08|0.00721715
19:30:09|0.00721715
19:30:10|0.00721715
19:30:11|0.00721715
19:30:12|0.00721715
19:30:13|0.00721715
19:30:14|0.00721715
19:30:15|0.00721715
19:30:16|0.00721715
19:30:17|0.00721715
19:30:18|0.00721715
19:30:19|0.00721715
19:30:20|0.00721715
19:30:21|0.00721715
19:30:22|0.00721715
19:30:23|0.00721715
19:30:24|0.00721715
19:30:25|0.00721715
19:30:26|0.00721715
19:30:27|0.00721715
19:30:28|0.00721715
19:30:29|0.00721715
19:30:30|0.00721715
19:30:31|0.00721715
19:30:32|0.00721715
19:30:34|0.00721715
19:30:34|0.00721715
19:30:36|0.00721715
19:30:36|0.00721715
19:30:38|0.00721715
19:30:39|0.00721715
19:30:40|0.00721715
19:30:41|0.00721715
19:30:42|0.00721715
19:30:43|0.00721715
19:30:44|0.00721715
19:30:45|0.00721715
19:30:46|0.00721715
19:30:47|0.00721715
19:30:49|0.00721715
19:30:50|0.00721715
19:30:51|0.00721715
19:30:52|0.00721715
19:30:53|0.00721715
19:30:54|0.00721715
19:30:56|0.00721715
19:30:57|0.0072197
19:30:58|0.0072197
19:30:59|0.0072197
19:30:59|0.0072197
19:31:00|0.0072197
19:31:01|0.0072197
19:31:02|0.0072197
19:31:03|0.0072197
19:31:05|0.00721489
19:31:05|0.00721489
19:31:06|0.00721489
19:31:08|0.00721489
19:31:09|0.00721489
19:31:09|0.00721489
19:31:10|0.00721489
19:31:11|0.00721489
19:31:12|0.00721489
19:31:14|0.00721489
19:31:14|0.00721489
19:31:16|0.00721489
19:31:16|0.00721489
19:31:17|0.00721489
19:31:18|0.00721079
19:31:20|0.00721079
19:31:20|0.00721079
19:31:21|0.00721079
19:31:22|0.00721079
19:31:23|0.00721079
19:31:25|0.00721079
19:31:26|0.00721079
19:31:27|0.00721079
19:31:28|0.00721079
19:31:29|0.00721079
19:31:30|0.00721079
19:31:31|0.00721079
19:31:32|0.00721079
19:31:33|0.00721079
19:31:34|0.00721079
19:31:35|0.00721079
19:31:37|0.00721079
19:31:37|0.00720665
19:31:38|0.00720665
19:31:40|0.0072
19:31:42|0.00719838
19:31:43|0.00719838
19:31:44|0.0071995
19:31:45|0.00719838
19:31:46|0.00719838
19:31:47|0.00719838
19:31:48|0.00719838
19:31:49|0.00719838
19:31:50|0.00719838
19:31:51|0.00719838
19:31:51|0.00719838
19:31:52|0.00719838
19:31:53|0.00719838
19:31:54|0.00720478
19:31:56|0.00720478
19:31:57|0.00720478
19:31:57|0.00720478
19:32:00|0.00720478
19:32:00|0.00720478
19:32:01|0.00720478
19:32:02|0.00720478
19:32:04|0.00720478
19:32:06|0.00720478
19:32:06|0.00720478
19:32:07|0.00720478
19:32:08|0.00720478
19:32:09|0.00720478
19:32:10|0.00720478
19:32:11|0.00720478
19:32:12|0.00720478
19:32:13|0.00720478
19:32:14|0.00720478
19:32:15|0.00720478
19:32:16|0.00720478
19:32:17|0.00719664
19:32:18|0.00719193
19:32:19|0.00719193
19:32:20|0.00719193
19:32:21|0.00719193
19:32:22|0.00719193
19:32:23|0.00719193
19:32:24|0.00719193
19:32:25|0.00719193
19:32:26|0.00719193
19:32:28|0.00719193
19:32:29|0.00719193
19:32:30|0.00719193
19:32:31|0.00719193
19:32:32|0.00719193
19:32:33|0.00719193
19:32:35|0.00719193
19:32:35|0.00719193
19:32:37|0.00719193
19:32:39|0.00719193
19:32:39|0.00719193
19:32:41|0.00719193
19:32:42|0.00719193
19:32:43|0.00719193
19:32:44|0.00719193
19:32:45|0.00719193
19:32:47|0.00719193
19:32:48|0.00719193
19:32:49|0.00719193
19:32:50|0.00719193
19:32:51|0.00719193
19:32:52|0.00719193
19:32:54|0.00719193
19:32:55|0.00719193
19:32:55|0.00719193
19:32:56|0.00719193
19:32:57|0.00719193
19:32:59|0.00720682
19:33:01|0.00721119
19:33:02|0.00721119
19:33:02|0.00721119
19:33:03|0.00721119
19:33:04|0.00721119
19:33:06|0.00721119
19:33:06|0.00721119
19:33:08|0.00721119
19:33:09|0.00721119
19:33:10|0.00721119
19:33:11|0.00721119
19:33:13|0.00721119
19:33:14|0.00721119
19:33:15|0.00721119
19:33:16|0.00721119
19:33:17|0.00721119
19:33:17|0.00721119
19:33:19|0.00721119
19:33:20|0.00721119
19:33:20|0.00721119
19:33:22|0.00721119
19:33:23|0.00721119
19:33:24|0.00721119
19:33:25|0.00721119
19:33:25|0.00721119
19:33:26|0.00721119
19:33:27|0.00721119
19:33:29|0.00721119
19:33:29|0.00721119
19:33:30|0.00721119
19:33:31|0.00721119
19:33:32|0.00721119
19:33:33|0.00721119
19:33:35|0.00721119
19:33:36|0.00721119
19:33:38|0.00721119
19:33:39|0.00721119
19:33:41|0.007195
19:33:41|0.007195
19:33:42|0.007195
19:33:43|0.00719597
19:33:44|0.0072041
19:33:45|0.0072041
19:33:46|0.0072041
19:33:47|0.0072041
19:33:48|0.0072041
19:33:49|0.0072041
19:33:50|0.0072041
19:33:51|0.0072041
19:33:52|0.0072041
19:33:53|0.0072041
19:33:54|0.0072041
19:33:55|0.0072041
19:33:56|0.0072041
19:33:57|0.0072041
19:33:58|0.0072041
19:33:59|0.0072041
19:34:00|0.0072041
19:34:01|0.0072041
19:34:02|0.0072041
19:34:03|0.0072041
19:34:04|0.0072041
19:34:05|0.0072041
19:34:07|0.0072041
19:34:08|0.0072041
19:34:09|0.0072041
19:34:10|0.0072041
19:34:10|0.0072041
19:34:11|0.0072041
19:34:13|0.0072041
19:34:14|0.0072041
19:34:15|0.0072041
19:34:15|0.0072041
19:34:17|0.00720456
19:34:18|0.00720456
19:34:18|0.00720456
19:34:20|0.00720456
19:34:21|0.00720456
19:34:21|0.00720456
19:34:23|0.00720456
19:34:24|0.00720456
19:34:25|0.00720456
19:34:26|0.00720456
19:34:27|0.00720456
19:34:28|0.00720456
19:34:29|0.00720456
19:34:29|0.00720456
19:34:30|0.00720456
19:34:32|0.00720456
19:34:32|0.00720456
19:34:34|0.00720456
19:34:35|0.00720456
19:34:37|0.00720456
19:34:37|0.00720456
19:34:38|0.00720456
19:34:39|0.00720456
19:34:41|0.00720456
19:34:42|0.00720456
19:34:43|0.00720456
19:34:43|0.00720456
19:34:44|0.00720456
19:34:47|0.0072048
19:34:47|0.0072048
19:34:48|0.0072048
19:34:49|0.0072048
19:34:50|0.0072048
19:34:51|0.0072048
19:34:52|0.0072048
19:34:54|0.0072048
19:34:55|0.0072048
19:34:56|0.0072048
19:34:57|0.0072048
19:34:59|0.0072048
19:35:00|0.0072048
19:35:00|0.0072048
19:35:01|0.0072048
19:35:03|0.0072048
19:35:04|0.0072048
19:35:05|0.0072048
19:35:06|0.0072048
19:35:08|0.0072048
19:35:08|0.0072048
19:35:10|0.0072048
19:35:11|0.0072048
19:35:12|0.0072048
19:35:13|0.0072048
19:35:14|0.0072048
19:35:15|0.0072048
19:35:16|0.0072048
19:35:17|0.0072048
19:35:18|0.0072048
19:35:19|0.0072048
19:35:20|0.0072048
19:35:22|0.0072048
19:35:22|0.0072048
19:35:23|0.0072048
19:35:24|0.0072048
19:35:25|0.0072048
19:35:27|0.0072048
19:35:27|0.0072048
19:35:29|0.0072048
19:35:29|0.0072048
19:35:31|0.0072048
19:35:32|0.0072048
19:35:32|0.0072048
19:35:34|0.0072048
19:35:35|0.0072048
19:35:35|0.0072048
19:35:37|0.0072048
19:35:39|0.0072048
19:35:39|0.0072048
19:35:40|0.0072048
19:35:41|0.0072048
19:35:43|0.00721245
19:35:43|0.00721245
19:35:44|0.00721331
19:35:46|0.00721293
19:35:47|0.00721293
19:35:47|0.00721293
19:35:48|0.00721293
19:35:50|0.00721293
19:35:51|0.00721293
19:35:52|0.00721293
19:35:53|0.00721293
19:35:54|0.00721293
19:35:55|0.0072118
19:35:56|0.0072118
19:35:57|0.0072118
19:35:58|0.0072118
19:36:00|0.0072118
19:36:01|0.00720574
19:36:02|0.00720574
19:36:03|0.00720574
19:36:04|0.00720574
19:36:05|0.00720574
19:36:07|0.00720574
19:36:08|0.00720574
19:36:09|0.00720574
19:36:09|0.00720574
19:36:10|0.00720574
19:36:12|0.00720574
19:36:13|0.00720574
19:36:14|0.00720574
19:36:15|0.00720574
19:36:16|0.00720574
19:36:17|0.00720574
19:36:18|0.00720574
19:36:19|0.00720574
19:36:19|0.00720574
19:36:21|0.00720574
19:36:22|0.00720574
19:36:23|0.00720574
19:36:25|0.00720574
19:36:25|0.00720574
19:36:26|0.00720574
19:36:27|0.00720574
19:36:28|0.00720574
19:36:29|0.00720574
19:36:30|0.00720574
19:36:31|0.00720574
19:36:32|0.00720574
19:36:33|0.00720574
19:36:34|0.00720574
19:36:35|0.00720574
19:36:36|0.00720574
19:36:37|0.00720574
19:36:39|0.00720574
19:36:40|0.00720574
19:36:42|0.00720574
19:36:42|0.00720574
19:36:43|0.00720574
19:36:45|0.00720574
19:36:45|0.00720574
19:36:47|0.00721278
19:36:48|0.00721278
19:36:48|0.00721278
19:36:50|0.00721278
19:36:51|0.00721278
19:36:52|0.00721278
19:36:53|0.00721278
19:36:54|0.0072162
19:36:55|0.0072162
19:36:56|0.0072162
19:36:57|0.0072162
19:36:58|0.0072162
19:36:58|0.0072162
19:36:59|0.0072162
19:37:01|0.0072162
19:37:01|0.0072162
19:37:02|0.0072162
19:37:04|0.0072162
19:37:05|0.0072162
19:37:05|0.0072162
19:37:07|0.0072162
19:37:08|0.0072162
19:37:09|0.0072162
19:37:10|0.0072162
19:37:11|0.0072162
19:37:12|0.0072162
19:37:13|0.0072162
19:37:14|0.0072162
19:37:15|0.0072162
19:37:16|0.00722075
19:37:17|0.00722075
19:37:18|0.00722075
19:37:19|0.00722075
19:37:20|0.00722075
19:37:21|0.00722075
19:37:22|0.00722075
19:37:23|0.00722075
19:37:24|0.00722075
19:37:25|0.00722075
19:37:26|0.00722075
19:37:27|0.00722075
19:37:28|0.00722075
19:37:28|0.00722075
19:37:29|0.00722075
19:37:30|0.00721764
19:37:32|0.00722279
19:37:33|0.00721432
19:37:34|0.00721432
19:37:35|0.00721432
19:37:36|0.00721432
19:37:37|0.00721432
19:37:37|0.00721432
19:37:39|0.00721432
19:37:40|0.00721432
19:37:42|0.00721432
19:37:43|0.00722278
19:37:43|0.00722278
19:37:44|0.00722278
19:37:46|0.00722278
19:37:47|0.00722278
19:37:48|0.00722833
19:37:48|0.00722833
19:37:50|0.00722833
19:37:51|0.00722833
19:37:53|0.00722833
19:37:54|0.00722833
19:37:55|0.00722833
19:37:56|0.00722833
19:37:57|0.00722833
19:37:58|0.00722833
19:37:59|0.00722833
19:38:00|0.00722833
19:38:01|0.00722833
19:38:02|0.00722833
19:38:03|0.00722833
19:38:04|0.00722833
19:38:05|0.00722833
19:38:06|0.00723049
19:38:07|0.00723049
19:38:08|0.00723049
19:38:09|0.00723049
19:38:10|0.00723049
19:38:11|0.00723049
19:38:12|0.00723049
19:38:13|0.00723049
19:38:14|0.00723049
19:38:15|0.00723049
19:38:16|0.00723049
19:38:17|0.00723049
19:38:18|0.00723049
19:38:19|0.0072305
19:38:20|0.0072305
19:38:21|0.0072311
19:38:22|0.00723213
19:38:23|0.00723213
19:38:24|0.00723213
19:38:25|0.00723213
19:38:27|0.00723213
19:38:27|0.00723213
19:38:29|0.00723213
19:38:29|0.00723213
19:38:31|0.00723213
19:38:32|0.00723213
19:38:32|0.00723213
19:38:33|0.00723315
19:38:34|0.00723315
19:38:35|0.00723315
19:38:37|0.00723315
19:38:38|0.00723315
19:38:39|0.00723315
19:38:39|0.00723315
19:38:40|0.00723315
19:38:41|0.00723364
19:38:43|0.00723493
19:38:43|0.00723493
19:38:45|0.00723493
19:38:46|0.00723493
19:38:47|0.00723493
19:38:48|0.00723493
19:38:49|0.00723493
19:38:50|0.00723493
19:38:51|0.00723493
19:38:52|0.00723493
19:38:53|0.00723493
19:38:54|0.00723493
19:38:55|0.00723493
19:38:56|0.00723493
19:38:57|0.00723493
19:38:59|0.00723493
19:39:00|0.00723493
19:39:02|0.00723493
19:39:03|0.00723493
19:39:04|0.00723493
19:39:05|0.00723493
19:39:06|0.00723493
19:39:07|0.00723493
19:39:08|0.00723493
19:39:09|0.00723493
19:39:11|0.00723493
19:39:12|0.00723493
19:39:13|0.00723493
19:39:13|0.00723493
19:39:14|0.00723493
19:39:16|0.00723493
19:39:17|0.00723493
19:39:18|0.00723493
19:39:19|0.00723493
19:39:21|0.00723493
19:39:22|0.00723493
19:39:22|0.00723493
19:39:24|0.00723493
19:39:25|0.00723493
19:39:26|0.00723493
19:39:27|0.00723493
19:39:28|0.00723493
19:39:29|0.00723493
19:39:30|0.00723493
19:39:31|0.00723493
19:39:32|0.00723493
19:39:33|0.00723493
19:39:34|0.00723493
19:39:35|0.00723493
19:39:36|0.00723493
19:39:37|0.00723493
19:39:38|0.00723493
19:39:39|0.00723493
19:39:40|0.00723493
19:39:42|0.00723493
19:39:43|0.00723493
19:39:44|0.00723493
19:39:46|0.00723493
19:39:47|0.00723493
19:39:47|0.00723493
19:39:50|0.00723493
19:39:50|0.00723493
19:39:51|0.00723493
19:39:52|0.00723493
19:39:54|0.00723493
19:39:54|0.00723493
19:39:56|0.00723493
19:39:57|0.00723493
19:39:57|0.00723493
19:39:59|0.00723493
19:40:00|0.00723493
19:40:01|0.00723493
19:40:02|0.00723493
19:40:04|0.00723731
19:40:04|0.00723731
19:40:05|0.00723731
19:40:06|0.00723731
19:40:07|0.00723731
19:40:08|0.00723816
19:40:09|0.00723925
19:40:10|0.00724151
19:40:11|0.00724151
19:40:12|0.00724151
19:40:13|0.00724151
19:40:14|0.00724151
19:40:15|0.00724151
19:40:16|0.00724151
19:40:17|0.00724151
19:40:18|0.00724151
19:40:19|0.00724151
19:40:20|0.00724151
19:40:21|0.00724151
19:40:22|0.00724151
19:40:23|0.00724151
19:40:24|0.00724151
19:40:25|0.00724241
19:40:26|0.00724241
19:40:27|0.00724241
19:40:28|0.00724241
19:40:29|0.00724241
19:40:30|0.00724241
19:40:31|0.00724241
19:40:32|0.00724241
19:40:33|0.00724241
19:40:34|0.00724241
19:40:35|0.00724241
19:40:36|0.00724241
19:40:37|0.00724241
19:40:38|0.00724241
19:40:39|0.00724241
19:40:40|0.00723613
19:40:41|0.00723613
19:40:43|0.00723613
19:40:45|0.00723613
19:40:46|0.00723613
19:40:48|0.00723613
19:40:48|0.00723613
19:40:49|0.00723613
19:40:50|0.00723613
19:40:51|0.00723613
19:40:52|0.00723613
19:40:53|0.00723613
19:40:54|0.00723613
19:40:56|0.00723613
19:40:57|0.00723613
19:40:58|0.00723613
19:41:00|0.00723613
19:41:01|0.00723613
19:41:02|0.00723613
19:41:03|0.00723613
19:41:03|0.00723613
19:41:04|0.00723613
19:41:06|0.00723613
19:41:06|0.00723613
19:41:07|0.00723613
19:41:09|0.00723613
19:41:09|0.00723613
19:41:11|0.00723613
19:41:12|0.00723613
19:41:12|0.00723613
19:41:13|0.00723613
19:41:15|0.00723613
19:41:15|0.00723613
19:41:17|0.00723613
19:41:17|0.00723613
19:41:18|0.00723613
19:41:19|0.00723613
19:41:21|0.00723613
19:41:22|0.00723613
19:41:22|0.00723613
19:41:23|0.00723613
19:41:24|0.00723613
19:41:26|0.00723613
19:41:26|0.00723613
19:41:28|0.00723613
19:41:28|0.00723613
19:41:30|0.00723613
19:41:31|0.00723613
19:41:31|0.00723613
19:41:33|0.00723613
19:41:34|0.00723613
19:41:34|0.00723613
19:41:36|0.00723613
19:41:37|0.00723613
19:41:38|0.00723613
19:41:39|0.00723613
19:41:40|0.00723613
19:41:41|0.00723613
19:41:42|0.00723613
19:41:43|0.00723613
19:41:45|0.00723613
19:41:46|0.00723613
19:41:46|0.00723613
19:41:48|0.00723613
19:41:48|0.00723613
19:41:49|0.00723613
19:41:51|0.00723613
19:41:52|0.00723613
19:41:53|0.00723613
19:41:54|0.00723613
19:41:55|0.00723613
19:41:56|0.00723613
19:41:57|0.00723613
19:41:58|0.00723613
19:41:59|0.00723613
19:42:00|0.00723613
19:42:01|0.00723613
19:42:02|0.00723613
19:42:04|0.00724244
19:42:05|0.00724244
19:42:06|0.00724244
19:42:07|0.00724244
19:42:08|0.00724244
19:42:09|0.00724244
19:42:10|0.00724244
19:42:11|0.00724244
19:42:12|0.00724333
19:42:14|0.00724333
19:42:15|0.00724333
19:42:16|0.00724333
19:42:17|0.00724333
19:42:18|0.00724333
19:42:19|0.00724333
19:42:20|0.00724333
19:42:21|0.00724333
19:42:22|0.00724333
19:42:23|0.00724333
19:42:24|0.00724333
19:42:25|0.00724333
19:42:26|0.00724333
19:42:27|0.00724333
19:42:28|0.00724333
19:42:29|0.00724333
19:42:30|0.00724244
19:42:31|0.00724244
19:42:32|0.00724244
19:42:33|0.00724556
19:42:34|0.00724697
19:42:35|0.00724697
19:42:36|0.00724697
19:42:37|0.00724697
19:42:38|0.00724697
19:42:39|0.00724697
19:42:40|0.00724697
19:42:41|0.00724697
19:42:42|0.00724697
19:42:44|0.00724697
19:42:45|0.00724697
19:42:46|0.00724697
19:42:48|0.00724697
19:42:49|0.00724697
19:42:50|0.00724697
19:42:51|0.00724697
19:42:52|0.00724697
19:42:53|0.00724697
19:42:54|0.00724697
19:42:54|0.00724697
19:42:56|0.00724697
19:42:57|0.00724697
19:42:58|0.00724697
19:42:59|0.00724697
19:43:00|0.00724697
19:43:01|0.00724697
19:43:02|0.00724697
19:43:03|0.00724697
19:43:04|0.00724697
19:43:05|0.00724697
19:43:06|0.00724697
19:43:07|0.00724697
19:43:08|0.00725079
19:43:09|0.00725079
19:43:10|0.00725079
19:43:12|0.00725079
19:43:12|0.00725079
19:43:13|0.00725079
19:43:14|0.00725079
19:43:15|0.00725079
19:43:16|0.00725079
19:43:17|0.00725079
19:43:19|0.00725079
19:43:20|0.00725079
19:43:21|0.00725079
19:43:22|0.00725079
19:43:23|0.00725079
19:43:24|0.00725079
19:43:25|0.00725079
19:43:26|0.00725079
19:43:27|0.00725079
19:43:28|0.00725079
19:43:29|0.00725079
19:43:29|0.00725079
19:43:31|0.00725079
19:43:31|0.00725079
19:43:33|0.00725079
19:43:34|0.00725079
19:43:35|0.00725079
19:43:35|0.00725079
19:43:37|0.00725079
19:43:38|0.00725079
19:43:39|0.00725079
19:43:40|0.00725079
19:43:41|0.00725079
19:43:42|0.00725079
19:43:43|0.00725079
19:43:44|0.00725079
19:43:46|0.00725079
19:43:46|0.00725079
19:43:47|0.00725079
19:43:49|0.00725079
19:43:50|0.00725079
19:43:50|0.00725079
19:43:52|0.00725079
19:43:52|0.00725079
19:43:54|0.00725079
19:43:55|0.00725079
19:43:56|0.00725079
19:43:57|0.00725079
19:43:58|0.00725079
19:43:59|0.00725079
19:43:59|0.00725079
19:44:01|0.00725079
19:44:02|0.00725079
19:44:02|0.00724726
19:44:04|0.00724726
19:44:05|0.00724726
19:44:06|0.00724726
19:44:07|0.00724726
19:44:08|0.00724726
19:44:09|0.00724726
19:44:10|0.00724726
19:44:11|0.00724726
19:44:12|0.00724726
19:44:13|0.00724726
19:44:14|0.00724726
19:44:15|0.00724726
19:44:16|0.00724726
19:44:17|0.00724726
19:44:18|0.00724726
19:44:19|0.00724726
19:44:20|0.00724726
19:44:21|0.00724726
19:44:22|0.00724726
19:44:23|0.00724726
19:44:24|0.00724726
19:44:25|0.00724726
19:44:26|0.00724726
19:44:27|0.00724726
19:44:28|0.00724726
19:44:29|0.00724726
19:44:30|0.00724329
19:44:31|0.00724329
19:44:32|0.00724329
19:44:33|0.00724329
19:44:34|0.00724329
19:44:35|0.00724329
19:44:36|0.00724329
19:44:37|0.00724329
19:44:38|0.00724329
19:44:39|0.00724329
19:44:40|0.00724329
19:44:41|0.00724329
19:44:42|0.00724329
19:44:43|0.00724329
19:44:44|0.00724329
19:44:45|0.00724329
19:44:46|0.00724329
19:44:47|0.00723972
19:44:48|0.00723972
19:44:49|0.00723972
19:44:50|0.00723972
19:44:52|0.00723972
19:44:52|0.00723972
19:44:53|0.00723972
19:44:55|0.00723972
19:44:55|0.00723972
19:44:57|0.00723972
19:44:58|0.00723972
19:44:59|0.00723972
19:44:59|0.00723972
19:45:01|0.00723972
19:45:02|0.00723493
19:45:03|0.00723459
19:45:03|0.00723459
19:45:04|0.00723459
19:45:05|0.00723459
19:45:06|0.00723459
19:45:07|0.00723459
19:45:08|0.00723459
19:45:09|0.00723459
19:45:11|0.00723459
19:45:12|0.00723459
19:45:12|0.00722659
19:45:14|0.00722659
19:45:14|0.00722659
19:45:15|0.00722659
19:45:17|0.00722659
19:45:17|0.00722659
19:45:19|0.00722659
19:45:19|0.00722659
19:45:21|0.00722659
19:45:21|0.00722659
19:45:23|0.00722659
19:45:23|0.00722659
19:45:24|0.00722659
19:45:25|0.00722659
19:45:26|0.00722659
19:45:28|0.00722659
19:45:28|0.00722068
19:45:30|0.00722068
19:45:30|0.00722068
19:45:32|0.00722068
19:45:32|0.00722068
19:45:34|0.00722068
19:45:35|0.00722068
19:45:35|0.00722068
19:45:37|0.00722068
19:45:38|0.00722068
19:45:38|0.00722068
19:45:40|0.00722068
19:45:40|0.00722068
19:45:41|0.00722068
19:45:42|0.00722068
19:45:43|0.00722068
19:45:45|0.00722068
19:45:46|0.00722068
19:45:47|0.00722068
19:45:49|0.00722068
19:45:50|0.00722068
19:45:52|0.00722068
19:45:54|0.00722068
19:45:55|0.00722068
19:45:57|0.00722068
19:45:57|0.00722068
19:45:58|0.00722068
19:45:59|0.00722068
19:46:00|0.00722068
19:46:01|0.00722068
19:46:02|0.00722068
19:46:03|0.00722068
19:46:04|0.00722068
19:46:05|0.00722068
19:46:06|0.00722068
19:46:07|0.00722068
19:46:09|0.00722068
19:46:10|0.00722068
19:46:12|0.00722068
19:46:13|0.00722068
19:46:14|0.00722068
19:46:15|0.00722068
19:46:16|0.00722068
19:46:17|0.00722068
19:46:18|0.00722068
19:46:19|0.00722068
19:46:19|0.00722068
19:46:20|0.00722068
19:46:22|0.00722068
19:46:22|0.00722068
19:46:24|0.00722068
19:46:25|0.00722068
19:46:26|0.00722068
19:46:27|0.00722068
19:46:28|0.00722068
19:46:29|0.00722068
19:46:29|0.00722068
19:46:31|0.00722068
19:46:32|0.00722068
19:46:33|0.00722068
19:46:34|0.00722068
19:46:35|0.00722068
19:46:36|0.00722068
19:46:37|0.00722068
19:46:38|0.00722068
19:46:39|0.00722713
19:46:40|0.00722713
19:46:40|0.00722713
19:46:41|0.00722713
19:46:42|0.00722713
19:46:44|0.00722713
19:46:45|0.00722713
19:46:45|0.00722713
19:46:47|0.00722713
19:46:49|0.00722713
19:46:49|0.00722713
19:46:51|0.00721994
19:46:53|0.00721994
19:46:53|0.00721994
19:46:54|0.00721994
19:46:56|0.00721994
19:46:57|0.00721994
19:46:58|0.00721994
19:46:59|0.00721994
19:47:00|0.00721994
19:47:01|0.00721994
19:47:02|0.00721994
19:47:03|0.00721994
19:47:04|0.00721994
19:47:05|0.00721994
19:47:06|0.00721994
19:47:07|0.00721994
19:47:09|0.00721994
19:47:09|0.00721888
19:47:10|0.00721888
19:47:11|0.00721888
19:47:12|0.00721888
19:47:13|0.00721888
19:47:14|0.00721888
19:47:15|0.00721888
19:47:16|0.00721888
19:47:17|0.00721888
19:47:18|0.00721888
19:47:19|0.00721888
19:47:20|0.00721888
19:47:21|0.00721888
19:47:22|0.00721888
19:47:23|0.00721888
19:47:25|0.00721888
19:47:25|0.00721888
19:47:27|0.00721888
19:47:27|0.00721888
19:47:29|0.00721888
19:47:30|0.00721888
19:47:30|0.00721888
19:47:32|0.00721888
19:47:33|0.00721888
19:47:34|0.00721888
19:47:35|0.00721888
19:47:36|0.00721888
19:47:37|0.00721888
19:47:38|0.00721676
19:47:38|0.00721676
19:47:40|0.00721676
19:47:41|0.00721676
19:47:43|0.00721676
19:47:44|0.00721676
19:47:45|0.00721676
19:47:45|0.00721676
19:47:47|0.00721676
19:47:48|0.00721676
19:47:50|0.00721676
19:47:50|0.00721676
19:47:52|0.00721676
19:47:54|0.00721676
19:47:55|0.00721676
19:47:56|0.00721676
19:47:57|0.00721676
19:47:59|0.00721676
19:48:00|0.00721676
19:48:01|0.00721676
19:48:02|0.00721676
19:48:02|0.00721676
19:48:04|0.00721676
19:48:05|0.00721676
19:48:06|0.00721645
19:48:07|0.00721645
19:48:08|0.00721472
19:48:09|0.00721645
19:48:11|0.00721645
19:48:11|0.00721645
19:48:12|0.00721645
19:48:14|0.00721645
19:48:15|0.00721645
19:48:16|0.00721645
19:48:17|0.00721645
19:48:18|0.00721557
19:48:19|0.00722106
19:48:20|0.00722106
19:48:21|0.00722106
19:48:22|0.00722106
19:48:23|0.00722106
19:48:24|0.00722106
19:48:25|0.00722106
19:48:26|0.00722106
19:48:27|0.00722106
19:48:28|0.00722556
19:48:29|0.00722556
19:48:30|0.00722556
19:48:31|0.00722556
19:48:33|0.00722556
19:48:33|0.00722556
19:48:34|0.00722556
19:48:35|0.00722556
19:48:36|0.00722556
19:48:38|0.00722556
19:48:38|0.00722556
19:48:40|0.00722556
19:48:41|0.00722556
19:48:42|0.00722556
19:48:43|0.00722556
19:48:44|0.00722556
19:48:45|0.00722556
19:48:46|0.00722556
19:48:47|0.00722556
19:48:48|0.00722556
19:48:49|0.00722556
19:48:51|0.00722556
19:48:51|0.00722556
19:48:52|0.00722556
19:48:54|0.00722556
19:48:55|0.00722556
19:48:56|0.00722556
19:48:57|0.00722556
19:48:58|0.00722556
19:49:00|0.00722556
19:49:00|0.00722556
19:49:02|0.00722556
19:49:04|0.00722556
19:49:05|0.00722556
19:49:06|0.00722556
19:49:07|0.00722556
19:49:08|0.00722556
19:49:10|0.00722556
19:49:10|0.00722556
19:49:11|0.00722556
19:49:12|0.00722556
19:49:13|0.00722556
19:49:15|0.00722556
19:49:16|0.00722556
19:49:17|0.00722556
19:49:18|0.00722556
19:49:19|0.00722556
19:49:20|0.00722556
19:49:21|0.00722556
19:49:21|0.00722556
19:49:22|0.00722556
19:49:24|0.00722556
19:49:24|0.00722556
19:49:25|0.00722556
19:49:27|0.00722556
19:49:28|0.00722556
19:49:29|0.00722556
19:49:30|0.00722556
19:49:31|0.00722556
19:49:32|0.00722556
19:49:33|0.00722556
19:49:34|0.00722556
19:49:35|0.00722556
19:49:36|0.00722556
19:49:37|0.00722556
19:49:38|0.00722556
19:49:39|0.00722556
19:49:40|0.00722556
19:49:41|0.00722556
19:49:42|0.00722556
19:49:43|0.00722556
19:49:44|0.00722556
19:49:45|0.00722556
19:49:46|0.00722556
19:49:47|0.00722556
19:49:48|0.00722556
19:49:49|0.00722556
19:49:50|0.00722556
19:49:52|0.00722556
19:49:54|0.00722556
19:49:55|0.00722556
19:49:55|0.00722556
19:49:57|0.00722556
19:49:57|0.00722556
19:49:58|0.00722556
19:49:59|0.00722556
19:50:00|0.00722556
19:50:02|0.00722556
19:50:04|0.00722556
19:50:04|0.00722556
19:50:05|0.00721994
19:50:07|0.00721994
19:50:08|0.00721994
19:50:08|0.00721994
19:50:10|0.00721994
19:50:11|0.00721994
19:50:12|0.00721994
19:50:12|0.00721949
19:50:14|0.00722022
19:50:15|0.00722022
19:50:15|0.00722022
19:50:17|0.00722022
19:50:17|0.00722022
19:50:19|0.00722022
19:50:20|0.00722022
19:50:21|0.00722022
19:50:23|0.00722022
19:50:23|0.00722022
19:50:24|0.00722022
19:50:25|0.00722022
19:50:26|0.00722022
19:50:27|0.00722022
19:50:28|0.00721588
19:50:29|0.00721588
19:50:30|0.00721588
19:50:31|0.00721588
19:50:32|0.00721588
19:50:33|0.00721323
19:50:35|0.00721323
19:50:36|0.00721323
19:50:37|0.00721323
19:50:38|0.00721323
19:50:40|0.00721756
19:50:40|0.00721756
19:50:42|0.00721756
19:50:42|0.00721756
19:50:43|0.00721756
19:50:44|0.00721756
19:50:45|0.00721756
19:50:46|0.00721994
19:50:47|0.00721994
19:50:48|0.00721994
19:50:49|0.00721994
19:50:50|0.00721994
19:50:52|0.00721994
19:50:54|0.00721994
19:50:55|0.00721994
19:50:56|0.00721994
19:50:57|0.00721994
19:50:58|0.00721994
19:50:59|0.00721994
19:51:00|0.00721994
19:51:02|0.00721994
19:51:03|0.00721994
19:51:03|0.00721994
19:51:04|0.00721994
19:51:06|0.00721994
19:51:07|0.00721994
19:51:07|0.00721994
19:51:09|0.00721994
19:51:10|0.00721994
19:51:11|0.00721994
19:51:12|0.00721994
19:51:14|0.00721994
19:51:15|0.00721994
19:51:16|0.00721994
19:51:17|0.00721994
19:51:18|0.00721994
19:51:19|0.00721994
19:51:20|0.00721994
19:51:21|0.00721994
19:51:22|0.00721994
19:51:23|0.00721994
19:51:24|0.00721994
19:51:25|0.00721994
19:51:26|0.00721994
19:51:27|0.00721994
19:51:28|0.00721994
19:51:29|0.00721994
19:51:30|0.00721994
19:51:31|0.00721994
19:51:32|0.00721994
19:51:33|0.00721994
19:51:34|0.00721994
19:51:35|0.00721994
19:51:36|0.00721994
19:51:37|0.00721994
19:51:38|0.00721994
19:51:39|0.00721994
19:51:40|0.00721994
19:51:41|0.00721994
19:51:42|0.00721994
19:51:43|0.00721994
19:51:44|0.00721994
19:51:45|0.00721994
19:51:46|0.00721994
19:51:48|0.00721994
19:51:49|0.00721994
19:51:50|0.00721994
19:51:51|0.00721994
19:51:52|0.00721994
19:51:53|0.00721994
19:51:55|0.00721994
19:51:56|0.00721994
19:51:57|0.00721994
19:51:58|0.00721994
19:51:59|0.00721994
19:52:01|0.00721994
19:52:01|0.00721994
19:52:03|0.00721994
19:52:04|0.00721698
19:52:05|0.00721698
19:52:06|0.00721698
19:52:08|0.00721698
19:52:08|0.00721698
19:52:09|0.00721703
19:52:10|0.00721703
19:52:11|0.00721703
19:52:13|0.00721703
19:52:14|0.00721703
19:52:15|0.00721703
19:52:17|0.00721703
19:52:17|0.00721703
19:52:18|0.00721703
19:52:19|0.00721703
19:52:20|0.00721703
19:52:21|0.00721703
19:52:22|0.00721703
19:52:23|0.00721703
19:52:24|0.00721703
19:52:25|0.00721703
19:52:26|0.00721703
19:52:27|0.00721703
19:52:28|0.00721703
19:52:29|0.00721703
19:52:30|0.00721703
19:52:31|0.00721703
19:52:32|0.00721703
19:52:33|0.00721703
19:52:34|0.00721703
19:52:35|0.00721703
19:52:36|0.00721703
19:52:37|0.00721703
19:52:38|0.00721703
19:52:40|0.00721703
19:52:40|0.00722347
19:52:42|0.00722886
19:52:43|0.00722886
19:52:43|0.00722886
19:52:45|0.00722886
19:52:46|0.00722886
19:52:47|0.00722886
19:52:48|0.00722886
19:52:49|0.00722886
19:52:50|0.00722886
19:52:51|0.00722886
19:52:52|0.00722886
19:52:53|0.00722886
19:52:54|0.00722886
19:52:55|0.00722886
19:52:56|0.00722886
19:52:58|0.00722886
19:52:58|0.00722886
19:52:59|0.00722886
19:53:00|0.00722886
19:53:01|0.00722886
19:53:02|0.00722886
19:53:03|0.00723369
19:53:04|0.00723369
19:53:05|0.00723369
19:53:07|0.00723369
19:53:07|0.00723369
19:53:09|0.00723369
19:53:10|0.00723369
19:53:11|0.00723369
19:53:12|0.00723369
19:53:12|0.00723369
19:53:15|0.00723369
19:53:15|0.00723369
19:53:17|0.00723369
19:53:18|0.00723369
19:53:19|0.00723369
19:53:20|0.00723369
19:53:20|0.00723369
19:53:22|0.00723369
19:53:23|0.00723369
19:53:24|0.00723369
19:53:24|0.00723369
19:53:26|0.00723369
19:53:27|0.00723369
19:53:28|0.00723369
19:53:28|0.00723369
19:53:31|0.00723369
19:53:31|0.00723369
19:53:32|0.00723369
19:53:33|0.00723369
19:53:34|0.00723369
19:53:35|0.00723369
19:53:36|0.00723369
19:53:37|0.00723369
19:53:38|0.00723369
19:53:39|0.00723369
19:53:40|0.00723369
19:53:41|0.00723369
19:53:42|0.00723369
19:53:43|0.00723369
19:53:44|0.00723369
19:53:45|0.00723369
19:53:46|0.00723369
19:53:47|0.00723369
19:53:48|0.00723369
19:53:49|0.00723369
19:53:50|0.00723369
19:53:51|0.00723369
19:53:52|0.00723369
19:53:53|0.00723369
19:53:54|0.00723369
19:53:56|0.00723369
19:53:58|0.00723369
19:53:59|0.00723369
19:53:59|0.00723369
19:54:01|0.00723369
19:54:02|0.00723369
19:54:04|0.00723369
19:54:05|0.00723369
19:54:06|0.00723369
19:54:08|0.00723369
19:54:09|0.00723369
19:54:11|0.00723369
19:54:12|0.00723369
19:54:13|0.00723369
19:54:14|0.00723369
19:54:15|0.00723369
19:54:16|0.00722294
19:54:17|0.00722294
19:54:18|0.00722294
19:54:20|0.00722294
19:54:21|0.00722294
19:54:22|0.00722294
19:54:22|0.00722294
19:54:24|0.00722294
19:54:24|0.00722294
19:54:26|0.00721994
19:54:26|0.00721994
19:54:28|0.00721994
19:54:28|0.00721994
19:54:29|0.00721994
19:54:30|0.00721994
19:54:31|0.00721994
19:54:32|0.00721994
19:54:34|0.00721994
19:54:34|0.00721994
19:54:35|0.00721994
19:54:37|0.00721994
19:54:38|0.00721994
19:54:38|0.00721994
19:54:39|0.00721994
19:54:40|0.00721994
19:54:41|0.00721994
19:54:42|0.00721994
19:54:43|0.00721994
19:54:45|0.00721994
19:54:46|0.00721994
19:54:47|0.00721994
19:54:48|0.00721994
19:54:49|0.00721994
19:54:50|0.00721994
19:54:51|0.00721994
19:54:52|0.00721994
19:54:53|0.00721994
19:54:54|0.00721994
19:54:55|0.00721994
19:54:57|0.00721994
19:54:57|0.00721994
19:54:59|0.00721994
19:55:00|0.00721994
19:55:01|0.00721994
19:55:02|0.00721994
19:55:04|0.00721994
19:55:05|0.00721994
19:55:06|0.00721994
19:55:07|0.00721994
19:55:08|0.00721994
19:55:09|0.00721994
19:55:10|0.00721994
19:55:11|0.00721994
19:55:12|0.00721994
19:55:13|0.00721994
19:55:15|0.00721994
19:55:15|0.00721845
19:55:17|0.00721845
19:55:18|0.00721845
19:55:19|0.00721845
19:55:20|0.00721845
19:55:21|0.00721845
19:55:21|0.00721845
19:55:23|0.00721669
19:55:24|0.00721669
19:55:25|0.00721221
19:55:26|0.00721221
19:55:28|0.00721221
19:55:29|0.00721221
19:55:30|0.00721221
19:55:32|0.00721221
19:55:33|0.00721221
19:55:33|0.00721221
19:55:35|0.00721221
19:55:35|0.00721221
19:55:36|0.00721221
19:55:37|0.00721221
19:55:38|0.00721221
19:55:40|0.00721221
19:55:40|0.00721221
19:55:41|0.00721221
19:55:43|0.00721221
19:55:45|0.00721221
19:55:45|0.00721221
19:55:46|0.00721221
19:55:47|0.00721221
19:55:48|0.00721221
19:55:49|0.00721221
19:55:50|0.00721145
19:55:51|0.00721145
19:55:52|0.00721145
19:55:53|0.00721145
19:55:54|0.00721145
19:55:55|0.00721145
19:55:57|0.00721145
19:55:59|0.00721145
19:56:00|0.00721145
19:56:01|0.00721145
19:56:02|0.00721145
19:56:04|0.00721145
19:56:05|0.00721145
19:56:06|0.00721145
19:56:07|0.00720822
19:56:08|0.00720822
19:56:09|0.00720822
19:56:11|0.00720822
19:56:12|0.00720822
19:56:12|0.00720822
19:56:13|0.00720822
19:56:15|0.00720822
19:56:15|0.00720822
19:56:16|0.00720822
19:56:17|0.00720822
19:56:18|0.00720822
19:56:19|0.00720822
19:56:20|0.00720822
19:56:21|0.00721145
19:56:23|0.00721145
19:56:24|0.00721145
19:56:25|0.00721145
19:56:26|0.00721145
19:56:26|0.00721145
19:56:27|0.00721145
19:56:28|0.00721145
19:56:30|0.00721145
19:56:30|0.00721145
19:56:31|0.00721145
19:56:32|0.00721145
19:56:33|0.00721145
19:56:35|0.00721145
19:56:36|0.00721145
19:56:36|0.00721145
19:56:37|0.00721145
19:56:38|0.00721145
19:56:39|0.00721145
19:56:41|0.00721145
19:56:41|0.00721145
19:56:42|0.00721145
19:56:43|0.00721145
19:56:45|0.00721145
19:56:46|0.00721145
19:56:47|0.00721145
19:56:48|0.00721145
19:56:49|0.00721145
19:56:49|0.00721409
19:56:51|0.00721409
19:56:51|0.00721409
19:56:53|0.00721409
19:56:53|0.00721409
19:56:55|0.00721409
19:56:55|0.00721409
19:56:56|0.00721409
19:56:58|0.00721409
19:56:59|0.00721409
19:57:01|0.00721409
19:57:01|0.00721409
19:57:02|0.00721409
19:57:04|0.00721409
19:57:06|0.00721409
19:57:06|0.00721409
19:57:07|0.00721409
19:57:08|0.00721409
19:57:09|0.00721409
19:57:11|0.00721409
19:57:11|0.00721409
19:57:13|0.00721409
19:57:14|0.00721409
19:57:15|0.00721409
19:57:16|0.00721409
19:57:17|0.00721409
19:57:18|0.00721409
19:57:19|0.00720949
19:57:20|0.00720949
19:57:20|0.00720949
19:57:22|0.00720949
19:57:23|0.00720949
19:57:25|0.00720949
19:57:26|0.00720949
19:57:27|0.00720949
19:57:28|0.00720949
19:57:29|0.00720949
19:57:30|0.00720949
19:57:31|0.00720949
19:57:32|0.00720949
19:57:33|0.00720949
19:57:34|0.00720949
19:57:35|0.00720949
19:57:36|0.00720949
19:57:37|0.00720949
19:57:38|0.00720949
19:57:39|0.00720949
19:57:40|0.00720489
19:57:41|0.00720489
19:57:42|0.00720489
19:57:43|0.00720489
19:57:44|0.00719088
19:57:45|0.00719088
19:57:46|0.00719088
19:57:47|0.00719088
19:57:48|0.00719088
19:57:49|0.00719088
19:57:50|0.00719088
19:57:51|0.0071986
19:57:52|0.00720439
19:57:53|0.00720439
19:57:54|0.00720439
19:57:55|0.00720439
19:57:56|0.00720439
19:57:57|0.00720439
19:57:58|0.00720439
19:57:59|0.00720439
19:58:00|0.00720439
19:58:02|0.00720439
19:58:02|0.00720439
19:58:04|0.00720439
19:58:05|0.00720439
19:58:06|0.00720439
19:58:07|0.00720439
19:58:08|0.00720439
19:58:09|0.00720439
19:58:10|0.00720439
19:58:11|0.00719883
19:58:12|0.00719883
19:58:13|0.00719883
19:58:14|0.00719883
19:58:16|0.00719883
19:58:17|0.00719883
19:58:18|0.00719883
19:58:19|0.00719678
19:58:20|0.00719678
19:58:22|0.00719678
19:58:23|0.00719678
19:58:24|0.00719678
19:58:26|0.00719718
19:58:26|0.00719719
19:58:27|0.00719719
19:58:28|0.00719719
19:58:29|0.00719719
19:58:30|0.00719719
19:58:31|0.00719719
19:58:32|0.00719719
19:58:34|0.00719735
19:58:34|0.00719735
19:58:37|0.00719735
19:58:37|0.00719735
19:58:38|0.00719735
19:58:39|0.00719735
19:58:40|0.00719735
19:58:41|0.00719735
19:58:42|0.00720263
19:58:43|0.00720263
19:58:44|0.00720263
19:58:45|0.00720263
19:58:46|0.00720263
19:58:47|0.00720263
19:58:48|0.00720263
19:58:49|0.00720263
19:58:50|0.00720379
19:58:51|0.00720379
19:58:52|0.00720379
19:58:53|0.00720379
19:58:54|0.00720379
19:58:55|0.00720379
19:58:56|0.00720379
19:58:57|0.00720379
19:58:58|0.00720379
19:59:00|0.00720379
19:59:02|0.00720379
19:59:02|0.00720379
19:59:03|0.00720379
19:59:04|0.00720379
19:59:05|0.00720379
19:59:06|0.00720379
19:59:07|0.00720379
19:59:08|0.00720379
19:59:09|0.00720379
19:59:10|0.00720379
19:59:12|0.00720379
19:59:13|0.00720379
19:59:14|0.00720379
19:59:15|0.00720379
19:59:16|0.00720379
19:59:16|0.00720379
19:59:19|0.00720381
19:59:19|0.00720381
19:59:20|0.00720381
19:59:21|0.00720381
19:59:22|0.00721054
19:59:23|0.00721054
19:59:24|0.0072112
19:59:25|0.0072112
19:59:26|0.0072112
19:59:27|0.0072112
19:59:28|0.0072112
19:59:29|0.0072112
19:59:30|0.0072112
19:59:31|0.0072112
19:59:32|0.0072112
19:59:33|0.0072112
19:59:34|0.0072112
19:59:35|0.0072112
19:59:36|0.0072112
19:59:37|0.0072112
19:59:38|0.0072112
19:59:39|0.0072112
19:59:40|0.0072112
19:59:41|0.0072112
19:59:42|0.0072112
19:59:43|0.0072112
19:59:44|0.0072112
19:59:45|0.0072112
19:59:46|0.0072112
19:59:47|0.0072112
19:59:48|0.0072112
19:59:49|0.0072112
19:59:50|0.0072112
19:59:51|0.0072112
19:59:52|0.0072112
19:59:53|0.0072112
19:59:54|0.0072112
19:59:55|0.0072112
19:59:56|0.0072112
19:59:57|0.0072112
19:59:59|0.00720325
20:00:00|0.00720325
20:00:02|0.00720325
20:00:02|0.00720325
20:00:04|0.00720325
20:00:06|0.00720018
20:00:06|0.00720018
20:00:08|0.00720012
20:00:09|0.00720012
20:00:10|0.00720012
20:00:11|0.00720012
20:00:11|0.00720012
20:00:13|0.00720012
20:00:15|0.00720012
20:00:15|0.00720012
20:00:16|0.00720012
20:00:17|0.00720012
20:00:19|0.00720012
20:00:20|0.00720306
20:00:21|0.00720306
20:00:22|0.00720306
20:00:23|0.00720306
20:00:24|0.00720306
20:00:25|0.00720306
20:00:26|0.00720306
20:00:27|0.00720306
20:00:28|0.00719089
20:00:29|0.00719089
20:00:31|0.00719086
20:00:31|0.00719086
20:00:32|0.00719086
20:00:33|0.00719086
20:00:35|0.00719086
20:00:35|0.00719086
20:00:36|0.00719086
20:00:37|0.00719086
20:00:38|0.00719086
20:00:39|0.00719086
20:00:40|0.00719086
20:00:42|0.00719086
20:00:43|0.00719086
20:00:44|0.00719086
20:00:45|0.00719086
20:00:46|0.00719086
20:00:47|0.00719086
20:00:48|0.00719086
20:00:49|0.00719086
20:00:50|0.00719086
20:00:51|0.00719086
20:00:52|0.00719086
20:00:53|0.00719086
20:00:54|0.00719086
20:00:55|0.00719086
20:00:56|0.00719086
20:00:57|0.00719086
20:00:58|0.00719086
20:00:59|0.00719086
20:01:00|0.00719086
20:01:01|0.00719086
20:01:03|0.00719086
20:01:03|0.00719086
20:01:05|0.00719612
20:01:06|0.00719612
20:01:07|0.00719612
20:01:08|0.00719612
20:01:10|0.00719612
20:01:11|0.00719612
20:01:12|0.00719612
20:01:13|0.00719612
20:01:15|0.00719612
20:01:15|0.00719612
20:01:16|0.00719612
20:01:18|0.00719612
20:01:18|0.00719612
20:01:20|0.00719612
20:01:21|0.00719612
20:01:23|0.00719612
20:01:24|0.00719612
20:01:25|0.00719612
20:01:26|0.00719612
20:01:27|0.00719612
20:01:28|0.00719154
20:01:29|0.00719154
20:01:30|0.00719154
20:01:30|0.00719154
20:01:32|0.00719154
20:01:32|0.00719154
20:01:34|0.00718527
20:01:34|0.00718527
20:01:35|0.00718527
20:01:37|0.00718527
20:01:37|0.00718527
20:01:38|0.00718527
20:01:40|0.00718409
20:01:41|0.00718153
20:01:42|0.00718153
20:01:43|0.00718153
20:01:44|0.00718153
20:01:45|0.00718153
20:01:46|0.00718153
20:01:47|0.00718153
20:01:48|0.00718153
20:01:49|0.00718153
20:01:50|0.00718153
20:01:51|0.00718153
20:01:52|0.00718153
20:01:53|0.00718153
20:01:54|0.00718153
20:01:55|0.00718153
20:01:56|0.00718153
20:01:57|0.00718153
20:01:58|0.00718274
20:01:59|0.00716879
20:02:00|0.00716879
20:02:01|0.00716879
20:02:02|0.00716879
20:02:04|0.00716879
20:02:05|0.00716879
20:02:06|0.00716879
20:02:07|0.00716879
20:02:09|0.00716879
20:02:09|0.00716879
20:02:10|0.00716879
20:02:11|0.00716879
20:02:12|0.00716879
20:02:14|0.00716879
20:02:15|0.00716879
20:02:16|0.00717555
20:02:17|0.00717705
20:02:18|0.00717705
20:02:19|0.00717705
20:02:19|0.00717705
20:02:21|0.00717705
20:02:22|0.00717705
20:02:23|0.00717705
20:02:23|0.00717705
20:02:25|0.0071792
20:02:27|0.0071792
20:02:27|0.0071792
20:02:28|0.0071792
20:02:29|0.0071792
20:02:30|0.0071792
20:02:31|0.0071792
20:02:32|0.0071708
20:02:33|0.0071708
20:02:34|0.00716681
20:02:36|0.00716681
20:02:38|0.0071617
20:02:38|0.0071617
20:02:39|0.00716057
20:02:40|0.00716057
20:02:41|0.00716057
20:02:42|0.00716057
20:02:44|0.00716057
20:02:45|0.00716057
20:02:45|0.00716057
20:02:47|0.00716057
20:02:48|0.00716057
20:02:49|0.00716057
20:02:50|0.00716057
20:02:51|0.00716057
20:02:52|0.00716057
20:02:53|0.00716057
20:02:53|0.00716057
20:02:54|0.0071617
20:02:55|0.0071617
20:02:58|0.0071617
20:02:58|0.0071617
20:02:59|0.0071617
20:03:01|0.0071617
20:03:01|0.0071617
20:03:02|0.0071617
20:03:04|0.0071617
20:03:05|0.0071617
20:03:07|0.00715895
20:03:08|0.00715895
20:03:09|0.00715645
20:03:11|0.00715525
20:03:12|0.00715524
20:03:13|0.00715524
20:03:14|0.00715108
20:03:15|0.00715108
20:03:16|0.0071526
20:03:17|0.0071526
20:03:18|0.0071526
20:03:19|0.0071526
20:03:20|0.0071526
20:03:21|0.0071526
20:03:22|0.0071526
20:03:23|0.0071526
20:03:24|0.0071526
20:03:25|0.0071526
20:03:26|0.0071526
20:03:27|0.0071526
20:03:29|0.0071526
20:03:29|0.0071526
20:03:31|0.0071526
20:03:31|0.00715851
20:03:32|0.00715851
20:03:34|0.00715851
20:03:35|0.00715851
20:03:36|0.00715851
20:03:36|0.00715851
20:03:38|0.00715851
20:03:39|0.00715851
20:03:40|0.00715851
20:03:41|0.00715851
20:03:42|0.00715851
20:03:42|0.00715851
20:03:44|0.00715851
20:03:45|0.00715851
20:03:46|0.00715851
20:03:47|0.00715851
20:03:48|0.00715851
20:03:49|0.00715851
20:03:50|0.00715851
20:03:51|0.00715851
20:03:52|0.00715851
20:03:53|0.00715851
20:03:54|0.00715851
20:03:55|0.00715851
20:03:56|0.00715851
20:03:57|0.00715851
20:03:58|0.00715851
20:03:59|0.00715851
20:04:00|0.00715851
20:04:01|0.00715851
20:04:02|0.00715851
20:04:03|0.00715851
20:04:04|0.00715851
20:04:06|0.00715851
20:04:07|0.00715851
20:04:08|0.00715851
20:04:10|0.00715851
20:04:11|0.00715851
20:04:11|0.00715851
20:04:14|0.00715851
20:04:14|0.00715851
20:04:15|0.00715851
20:04:16|0.00715851
20:04:17|0.00715851
20:04:18|0.00715851
20:04:19|0.00715851
20:04:20|0.00715851
20:04:21|0.00715851
20:04:22|0.00715851
20:04:23|0.00715851
20:04:24|0.00715851
20:04:25|0.00715851
20:04:26|0.00715851
20:04:27|0.00715851
20:04:28|0.00715851
20:04:30|0.00715851
20:04:31|0.00715394
20:04:32|0.00715394
20:04:33|0.00715394
20:04:34|0.00715394
20:04:35|0.00715394
20:04:36|0.00715394
20:04:37|0.00715394
20:04:38|0.00715394
20:04:39|0.00715394
20:04:40|0.00715394
20:04:41|0.00715394
20:04:41|0.00715394
20:04:43|0.00715394
20:04:44|0.00715394
20:04:45|0.00715394
20:04:46|0.00715394
20:04:47|0.00715394
20:04:48|0.00715394
20:04:49|0.00715394
20:04:50|0.00715394
20:04:51|0.00715394
20:04:52|0.00715394
20:04:53|0.00715394
20:04:54|0.00715394
20:04:55|0.00715394
20:04:56|0.00715394
20:04:57|0.00715394
20:04:59|0.00715394
20:04:59|0.00715394
20:05:00|0.00715394
20:05:01|0.00715394
20:05:02|0.00715394
20:05:03|0.00715394
20:05:04|0.00715394
20:05:06|0.00715394
20:05:07|0.00715394
20:05:08|0.00715394
20:05:09|0.00715851
20:05:11|0.00715851
20:05:11|0.00715851
20:05:12|0.00715851
20:05:14|0.00715851
20:05:15|0.00715851
20:05:16|0.00715851
20:05:18|0.00715851
20:05:18|0.00715851
20:05:19|0.00715851
20:05:20|0.00715851
20:05:21|0.00715851
20:05:22|0.00715851
20:05:24|0.00715851
20:05:25|0.00715851
20:05:26|0.00715851
20:05:28|0.00715851
20:05:28|0.00715962
20:05:29|0.00715962
20:05:30|0.00715962
20:05:31|0.00715962
20:05:32|0.00715394
20:05:33|0.00715007
20:05:34|0.0071489
20:05:35|0.00714738
20:05:36|0.00714738
20:05:37|0.00714738
20:05:38|0.00714738
20:05:40|0.00714738
20:05:41|0.00714738
20:05:42|0.00714738
20:05:43|0.00714738
20:05:44|0.00714738
20:05:45|0.00714738
20:05:46|0.00714738
20:05:47|0.00714738
20:05:48|0.00714738
20:05:49|0.00714738
20:05:50|0.00714738
20:05:51|0.00714738
20:05:52|0.00714738
20:05:53|0.00714738
20:05:54|0.00714552
20:05:55|0.00714552
20:05:56|0.00714552
20:05:57|0.00714552
20:05:58|0.00714552
20:05:59|0.00714552
20:06:00|0.00714552
20:06:01|0.00714552
20:06:02|0.00714552
20:06:03|0.00714552
20:06:04|0.00714552
20:06:05|0.00714552
20:06:06|0.00714552
20:06:08|0.00714552
20:06:09|0.00714552
20:06:09|0.00715146
20:06:11|0.00715146
20:06:12|0.00715146
20:06:12|0.00715146
20:06:14|0.00715146
20:06:15|0.00715146
20:06:16|0.00715146
20:06:17|0.00715146
20:06:18|0.00715146
20:06:19|0.00715146
20:06:20|0.00715146
20:06:21|0.00715146
20:06:22|0.00715146
20:06:24|0.00715146
20:06:24|0.00715146
20:06:26|0.00715146
20:06:28|0.00715146
20:06:29|0.00715146
20:06:30|0.00715146
20:06:31|0.00715146
20:06:32|0.00715146
20:06:33|0.00715146
20:06:34|0.00715146
20:06:35|0.00715146
20:06:36|0.00715146
20:06:37|0.00715146
20:06:38|0.00715146
20:06:39|0.00715146
20:06:40|0.00715146
20:06:42|0.00715146
20:06:42|0.00715146
20:06:43|0.00715146
20:06:44|0.00715146
20:06:45|0.00715146
20:06:46|0.00715146
20:06:47|0.00715146
20:06:48|0.00715495
20:06:49|0.00715932
20:06:50|0.00715932
20:06:51|0.00715932
20:06:52|0.00715932
20:06:53|0.00715932
20:06:54|0.00715932
20:06:55|0.00715932
20:06:56|0.00715932
20:06:57|0.00715932
20:06:59|0.00715932
20:06:59|0.00716322
20:07:00|0.00716322
20:07:01|0.00716322
20:07:02|0.00716322
20:07:03|0.00716322
20:07:04|0.00716322
20:07:05|0.00716322
20:07:06|0.00716322
20:07:07|0.00716322
20:07:09|0.00716322
20:07:10|0.00716322
20:07:12|0.00716322
20:07:12|0.00716354
20:07:13|0.00716354
20:07:14|0.00716354
20:07:16|0.00716354
20:07:17|0.00716354
20:07:18|0.00716354
20:07:19|0.00716354
20:07:20|0.00716354
20:07:20|0.00716354
20:07:22|0.00716354
20:07:22|0.00716354
20:07:24|0.00716354
20:07:24|0.00716354
20:07:26|0.00716354
20:07:27|0.00716354
20:07:28|0.00716354
20:07:29|0.00716354
20:07:30|0.00716354
20:07:31|0.00716354
20:07:32|0.00716354
20:07:33|0.00716354
20:07:34|0.00716354
20:07:35|0.00716354
20:07:36|0.00716354
20:07:37|0.00716354
20:07:38|0.00716354
20:07:39|0.00716354
20:07:40|0.00716354
20:07:41|0.00716354
20:07:42|0.00716354
20:07:43|0.00716354
20:07:44|0.00716354
20:07:45|0.00716354
20:07:46|0.00716354
20:07:47|0.00716354
20:07:48|0.00716354
20:07:49|0.00716354
20:07:50|0.00716354
20:07:51|0.00716354
20:07:52|0.00716354
20:07:53|0.00716354
20:07:54|0.00716354
20:07:55|0.00716354
20:07:56|0.00716354
20:07:57|0.00716354
20:07:58|0.00716354
20:07:59|0.00716354
20:08:00|0.00716354
20:08:01|0.00716354
20:08:02|0.00716354
20:08:03|0.00716354
20:08:04|0.00716354
20:08:05|0.00716354
20:08:06|0.00716354
20:08:07|0.00716354
20:08:09|0.00716354
20:08:11|0.00716354
20:08:12|0.00716354
20:08:13|0.00716354
20:08:13|0.00716354
20:08:16|0.00716476
20:08:17|0.00716476
20:08:18|0.00716476
20:08:19|0.00716889
20:08:19|0.00716889
20:08:21|0.00716889
20:08:22|0.00716889
20:08:23|0.00716889
20:08:24|0.00716889
20:08:25|0.00716889
20:08:26|0.00716889
20:08:27|0.00716889
20:08:28|0.00716889
20:08:29|0.00716889
20:08:30|0.00716889
20:08:31|0.00716889
20:08:32|0.00716889
20:08:33|0.00716889
20:08:34|0.00716889
20:08:36|0.00716889
20:08:36|0.00716889
20:08:37|0.00716889
20:08:38|0.00716889
20:08:39|0.00716889
20:08:40|0.00716889
20:08:41|0.00716889
20:08:42|0.00716889
20:08:43|0.00716889
20:08:44|0.00716889
20:08:45|0.00716889
20:08:46|0.00716889
20:08:48|0.00716889
20:08:48|0.00716889
20:08:49|0.00716889
20:08:50|0.00716889
20:08:51|0.00716889
20:08:52|0.00716889
20:08:53|0.00716889
20:08:54|0.00716889
20:08:55|0.00716889
20:08:56|0.00716889
20:08:57|0.00716889
20:08:59|0.00716889
20:08:59|0.00716889
20:09:00|0.00716889
20:09:01|0.00716889
20:09:02|0.00716889
20:09:03|0.00716889
20:09:04|0.00716889
20:09:05|0.00716889
20:09:06|0.00716889
20:09:07|0.00716889
20:09:08|0.00716889
20:09:10|0.00716889
20:09:10|0.00716889
20:09:13|0.00716889
20:09:14|0.00716889
20:09:15|0.00716889
20:09:17|0.00716889
20:09:17|0.00716889
20:09:19|0.00716889
20:09:19|0.00716889
20:09:20|0.00716889
20:09:22|0.00716889
20:09:23|0.00716889
20:09:23|0.00716889
20:09:24|0.00716889
20:09:26|0.00716889
20:09:27|0.00716889
20:09:27|0.00716889
20:09:29|0.00716889
20:09:30|0.00716889
20:09:31|0.00716889
20:09:32|0.00716889
20:09:33|0.00716889
20:09:34|0.00716889
20:09:35|0.00716889
20:09:36|0.00716889
20:09:37|0.00716889
20:09:38|0.00716889
20:09:39|0.00716889
20:09:40|0.00716889
20:09:41|0.00716889
20:09:42|0.00716889
20:09:43|0.00716889
20:09:44|0.00716889
20:09:46|0.00716889
20:09:47|0.00716889
20:09:48|0.00716889
20:09:49|0.00716889
20:09:50|0.00716889
20:09:50|0.00716889
20:09:52|0.00716889
20:09:54|0.00716889
20:09:54|0.00716889
20:09:55|0.00716889
20:09:57|0.00716889
20:09:57|0.00716889
20:09:59|0.00716889
20:10:00|0.00716889
20:10:01|0.00716889
20:10:02|0.00716889
20:10:03|0.00716889
20:10:04|0.00716889
20:10:05|0.00716889
20:10:06|0.00716889
20:10:07|0.00716889
20:10:08|0.00716889
20:10:09|0.00716889
20:10:10|0.00716889
20:10:12|0.00716889
20:10:13|0.00716889
20:10:15|0.00716889
20:10:15|0.00716889
20:10:16|0.0071726
20:10:17|0.0071726
20:10:18|0.0071726
20:10:19|0.0071726
20:10:20|0.0071726
20:10:21|0.0071726
20:10:22|0.00717492
20:10:24|0.00717892
20:10:25|0.00717892
20:10:25|0.00717892
20:10:27|0.00717892
20:10:28|0.00717892
20:10:30|0.00717892
20:10:31|0.00717892
20:10:31|0.00717892
20:10:32|0.00717892
20:10:33|0.00717892
20:10:34|0.00717892
20:10:36|0.00717892
20:10:37|0.00717892
20:10:38|0.00717892
20:10:39|0.00717892
20:10:40|0.00717892
20:10:41|0.00717892
20:10:42|0.00717892
20:10:43|0.00717892
20:10:44|0.00717892
20:10:45|0.00717892
20:10:46|0.00717892
20:10:47|0.00717892
20:10:48|0.00717892
20:10:49|0.00717892
20:10:51|0.00717892
20:10:51|0.00717892
20:10:53|0.00717892
20:10:54|0.00717892
20:10:54|0.00717892
20:10:55|0.0071706
20:10:56|0.0071706
20:10:58|0.0071706
20:10:58|0.0071706
20:10:59|0.0071706
20:11:01|0.0071706
20:11:02|0.0071706
20:11:03|0.0071706
20:11:04|0.0071706
20:11:05|0.0071706
20:11:06|0.0071706
20:11:07|0.0071706
20:11:08|0.0071706
20:11:09|0.0071706
20:11:10|0.0071706
20:11:11|0.0071706
20:11:13|0.0071706
20:11:15|0.0071706
20:11:16|0.0071706
20:11:18|0.0071706
20:11:18|0.0071706
20:11:20|0.0071706
20:11:21|0.0071706
20:11:22|0.0071706
20:11:23|0.0071706
20:11:24|0.0071706
20:11:25|0.0071706
20:11:26|0.0071706
20:11:27|0.0071706
20:11:28|0.0071706
20:11:30|0.0071706
20:11:31|0.0071706
20:11:32|0.00717056
20:11:33|0.00717056
20:11:34|0.00717056
20:11:35|0.00717056
20:11:36|0.00717056
20:11:38|0.00717055
20:11:38|0.00717055
20:11:39|0.00717055
20:11:41|0.00717055
20:11:42|0.00717055
20:11:43|0.00717055
20:11:44|0.00717055
20:11:45|0.00717055
20:11:46|0.00717055
20:11:46|0.00717055
20:11:48|0.00717055
20:11:49|0.00717055
20:11:50|0.00717055
20:11:50|0.00717055
20:11:52|0.00717055
20:11:53|0.00717055
20:11:53|0.00717055
20:11:55|0.00717055
20:11:55|0.00717055
20:11:57|0.00717055
20:11:58|0.00717055
20:11:58|0.00717512
20:12:00|0.00717512
20:12:01|0.00717512
20:12:02|0.00717512
20:12:03|0.00717512
20:12:03|0.00717512
20:12:05|0.00717512
20:12:05|0.00717512
20:12:07|0.00717512
20:12:08|0.00717512
20:12:09|0.00717512
20:12:10|0.00717512
20:12:10|0.00717512
20:12:12|0.00717512
20:12:14|0.00717512
20:12:15|0.00717512
20:12:16|0.00717512
20:12:17|0.00717512
20:12:18|0.00717512
20:12:19|0.00717421
20:12:20|0.00717421
20:12:22|0.00717421
20:12:23|0.00717421
20:12:24|0.00717513
20:12:24|0.00717513
20:12:25|0.00717513
20:12:27|0.00717513
20:12:28|0.00717513
20:12:29|0.00717513
20:12:30|0.00717513
20:12:31|0.00717513
20:12:32|0.00717513
20:12:34|0.00717513
20:12:35|0.00717513
20:12:37|0.00717513
20:12:37|0.00717513
20:12:39|0.00717513
20:12:40|0.00717513
20:12:41|0.00717513
20:12:41|0.00717513
20:12:42|0.00717513
20:12:44|0.00717513
20:12:44|0.00717513
20:12:45|0.00717513
20:12:47|0.00717513
20:12:48|0.00717513
20:12:49|0.00717513
20:12:50|0.00717513
20:12:51|0.00717513
20:12:52|0.00717513
20:12:53|0.00717513
20:12:54|0.00717513
20:12:55|0.00717513
20:12:56|0.00717513
20:12:58|0.00717513
20:12:59|0.00717513
20:13:00|0.00717513
20:13:01|0.00717513
20:13:02|0.00717513
20:13:03|0.00717513
20:13:04|0.00717513
20:13:05|0.00717513
20:13:06|0.00717513
20:13:07|0.00717513
20:13:08|0.00717513
20:13:09|0.00717513
20:13:10|0.00717513
20:13:11|0.00717513
20:13:12|0.00717513
20:13:13|0.00717513
20:13:15|0.00717513
20:13:15|0.00717513
20:13:17|0.00717513
20:13:17|0.00716839
20:13:19|0.00716839
20:13:20|0.00716839
20:13:21|0.00716839
20:13:22|0.00716839
20:13:23|0.00716839
20:13:24|0.00716839
20:13:25|0.00716839
20:13:27|0.00716839
20:13:27|0.00716839
20:13:29|0.00716839
20:13:29|0.00716839
20:13:31|0.00716839
20:13:31|0.00716839
20:13:32|0.00716839
20:13:34|0.00716839
20:13:34|0.00716839
20:13:35|0.00716839
20:13:37|0.00716839
20:13:37|0.00716839
20:13:39|0.00716839
20:13:40|0.00716839
20:13:41|0.00716839
20:13:42|0.00716839
20:13:43|0.00716839
20:13:45|0.00716839
20:13:45|0.00716839
20:13:47|0.00716839
20:13:48|0.00716839
20:13:48|0.00716839
20:13:50|0.00716839
20:13:50|0.00716839
20:13:52|0.00716839
20:13:53|0.00716839
20:13:53|0.00716839
20:13:55|0.00716839
20:13:56|0.00716839
20:13:57|0.00716839
20:13:58|0.00716839
20:13:59|0.00716839
20:14:01|0.00716839
20:14:02|0.00716839
20:14:03|0.00716839
20:14:04|0.00716839
20:14:06|0.00716839
20:14:06|0.00716839
20:14:08|0.00716839
20:14:09|0.00716839
20:14:10|0.00716839
20:14:11|0.00716839
20:14:12|0.00716839
20:14:12|0.00716839
20:14:14|0.00716839
20:14:16|0.00716839
20:14:17|0.00716839
20:14:18|0.00716839
20:14:19|0.00716839
20:14:20|0.00716839
20:14:22|0.00716702
20:14:22|0.00716702
20:14:23|0.00716702
20:14:24|0.00716702
20:14:25|0.00716702
20:14:26|0.00716702
20:14:27|0.00716702
20:14:28|0.00716702
20:14:30|0.00716702
20:14:31|0.00716702
20:14:32|0.00716702
20:14:32|0.00716702
20:14:35|0.00716702
20:14:35|0.00716702
20:14:36|0.00716702
20:14:37|0.00716702
20:14:38|0.00716702
20:14:39|0.00716702
20:14:40|0.00716702
20:14:41|0.00716702
20:14:42|0.00716702
20:14:43|0.00716702
20:14:44|0.00716702
20:14:45|0.00716702
20:14:46|0.00716702
20:14:47|0.00716702
20:14:48|0.00716702
20:14:49|0.00716702
20:14:50|0.00716702
20:14:51|0.00716702
20:14:53|0.00716702
20:14:54|0.00716702
20:14:54|0.00716305
20:14:56|0.00716305
20:14:57|0.00716305
20:14:58|0.00716305
20:14:59|0.00716305
20:15:00|0.00716305
20:15:01|0.00716305
20:15:02|0.00716305
20:15:04|0.00716305
20:15:05|0.00716305
20:15:05|0.00716305
20:15:06|0.00716305
20:15:08|0.00716305
20:15:09|0.00716429
20:15:10|0.00716429
20:15:11|0.00716429
20:15:12|0.00716429
20:15:13|0.00716429
20:15:14|0.00716429
20:15:15|0.00716429
20:15:16|0.00716429
20:15:18|0.00716429
20:15:18|0.00716429
20:15:20|0.00716429
20:15:21|0.00716429
20:15:22|0.00716429
20:15:23|0.00716429
20:15:24|0.00716429
20:15:25|0.00716429
20:15:26|0.00716429
20:15:28|0.00716429
20:15:29|0.00716429
20:15:30|0.00716429
20:15:31|0.00716429
20:15:32|0.00716429
20:15:32|0.00716429
20:15:34|0.00716429
20:15:34|0.00716577
20:15:35|0.00716577
20:15:36|0.00716577
20:15:38|0.00716577
20:15:38|0.00716577
20:15:40|0.00716577
20:15:41|0.00716577
20:15:42|0.00716577
20:15:42|0.00716577
20:15:43|0.00716577
20:15:44|0.00716561
20:15:46|0.00716561
20:15:47|0.00716561
20:15:48|0.00716561
20:15:48|0.00716561
20:15:50|0.00716561
20:15:51|0.00716561
20:15:52|0.00716561
20:15:53|0.00716561
20:15:54|0.00716561
20:15:54|0.00716561
20:15:56|0.00716561
20:15:57|0.00716561
20:15:57|0.00716561
20:15:58|0.00716561
20:16:00|0.00716561
20:16:01|0.00715524
20:16:02|0.00715524
20:16:03|0.00715524
20:16:04|0.00715524
20:16:04|0.00715524
20:16:06|0.00715524
20:16:07|0.00715524
20:16:07|0.00715108
20:16:09|0.00715108
20:16:09|0.00715108
20:16:11|0.00715108
20:16:11|0.00715108
20:16:12|0.00715108
20:16:14|0.00715108
20:16:14|0.00715108
20:16:15|0.00715108
20:16:17|0.00715108
20:16:18|0.00715108
20:16:19|0.00715108
20:16:21|0.00715108
20:16:22|0.00715108
20:16:23|0.00715108
20:16:23|0.00715108
20:16:24|0.00715108
20:16:25|0.00715108
20:16:27|0.00715108
20:16:28|0.00715108
20:16:29|0.00715108
20:16:30|0.00715108
20:16:31|0.00715108
20:16:32|0.00715108
20:16:33|0.00715108
20:16:34|0.00715108
20:16:34|0.00715108
20:16:36|0.00715108
20:16:37|0.00715108
20:16:38|0.00715108
20:16:38|0.00714551
20:16:40|0.00714551
20:16:41|0.00714551
20:16:42|0.00714551
20:16:43|0.00714551
20:16:44|0.00714551
20:16:44|0.00714551
20:16:45|0.00714551
20:16:47|0.00714551
20:16:48|0.00714551
20:16:49|0.00714551
20:16:50|0.00714551
20:16:51|0.00714551
20:16:51|0.00714551
20:16:53|0.00714551
20:16:54|0.00714551
20:16:55|0.00714551
20:16:57|0.00715155
20:16:57|0.00715155
20:16:58|0.00715155
20:16:59|0.00715504
20:17:00|0.00715504
20:17:01|0.00715504
20:17:02|0.00715504
20:17:03|0.00715504
20:17:04|0.00715504
20:17:05|0.00715504
20:17:06|0.00715504
20:17:07|0.00715504
20:17:08|0.00715504
20:17:09|0.00715504
20:17:10|0.00715504
20:17:11|0.00715504
20:17:12|0.00715504
20:17:13|0.00715504
20:17:14|0.00715504
20:17:15|0.00715504
20:17:16|0.00715504
20:17:17|0.00715504
20:17:18|0.00715504
20:17:20|0.00715936
20:17:21|0.00715936
20:17:23|0.00715936
20:17:24|0.00715936
20:17:26|0.00715936
20:17:26|0.00715936
20:17:27|0.00715936
20:17:28|0.00715936
20:17:29|0.00715936
20:17:31|0.00715936
20:17:32|0.00715936
20:17:33|0.00715936
20:17:34|0.00715936
20:17:35|0.00715936
20:17:36|0.00715936
20:17:37|0.00715936
20:17:38|0.00715936
20:17:38|0.00715936
20:17:40|0.00715936
20:17:41|0.00715936
20:17:42|0.00715936
20:17:43|0.00715936
20:17:44|0.00715936
20:17:45|0.00715936
20:17:45|0.00715936
20:17:47|0.00715936
20:17:48|0.00715936
20:17:48|0.00715936
20:17:50|0.00715936
20:17:51|0.00715936
20:17:52|0.00715936
20:17:53|0.00715936
20:17:53|0.00715936
20:17:54|0.00715936
20:17:56|0.00715936
20:17:57|0.00715936
20:17:58|0.00715936
20:18:00|0.00715936
20:18:00|0.00715936
20:18:01|0.00715936
20:18:02|0.00715936
20:18:03|0.00715936
20:18:04|0.00715936
20:18:05|0.00715936
20:18:06|0.00715936
20:18:07|0.00715936
20:18:08|0.00715936
20:18:09|0.00715936
20:18:10|0.00715936
20:18:11|0.00715936
20:18:12|0.00715936
20:18:13|0.00715936
20:18:14|0.00715936
20:18:15|0.00715936
20:18:16|0.0071466
20:18:17|0.0071466
20:18:18|0.0071466
20:18:19|0.0071466
20:18:21|0.0071466
20:18:22|0.0071466
20:18:23|0.0071466
20:18:25|0.0071466
20:18:25|0.0071466
20:18:26|0.0071466
20:18:27|0.0071466
20:18:28|0.0071466
20:18:29|0.0071466
20:18:30|0.0071466
20:18:31|0.0071466
20:18:32|0.0071466
20:18:34|0.0071466
20:18:35|0.0071466
20:18:36|0.0071466
20:18:36|0.0071466
20:18:38|0.0071466
20:18:39|0.0071466
20:18:40|0.0071466
20:18:41|0.0071466
20:18:41|0.0071466
20:18:43|0.0071466
20:18:44|0.0071466
20:18:45|0.0071466
20:18:46|0.0071466
20:18:47|0.0071466
20:18:48|0.0071466
20:18:49|0.0071466
20:18:50|0.0071466
20:18:50|0.0071466
20:18:52|0.0071466
20:18:53|0.0071466
20:18:53|0.0071466
20:18:55|0.0071466
20:18:56|0.0071466
20:18:56|0.0071466
20:18:57|0.0071466
20:18:59|0.00715285
20:18:59|0.00715285
20:19:01|0.00715285
20:19:01|0.00715285
20:19:02|0.00715285
20:19:05|0.00715285
20:19:06|0.00715285
20:19:07|0.00715285
20:19:07|0.00715285
20:19:08|0.00715285
20:19:09|0.00715285
20:19:10|0.00715285
20:19:12|0.00715285
20:19:12|0.00715285
20:19:13|0.00715285
20:19:14|0.00715285
20:19:15|0.00715285
20:19:16|0.00715285
20:19:17|0.00715285
20:19:18|0.00715285
20:19:20|0.00715285
20:19:22|0.00715285
20:19:23|0.00715285
20:19:25|0.00715285
20:19:25|0.00715285
20:19:26|0.00715285
20:19:28|0.00715285
20:19:29|0.00715285
20:19:29|0.00715285
20:19:30|0.00715285
20:19:32|0.0071543
20:19:33|0.0071543
20:19:34|0.0071543
20:19:35|0.0071543
20:19:36|0.0071543
20:19:37|0.0071543
20:19:38|0.0071543
20:19:40|0.0071543
20:19:41|0.0071543
20:19:42|0.0071543
20:19:43|0.0071543
20:19:43|0.0071543
20:19:45|0.0071543
20:19:45|0.0071543
20:19:46|0.0071543
20:19:47|0.0071543
20:19:48|0.0071543
20:19:49|0.0071543
20:19:51|0.0071543
20:19:52|0.0071543
20:19:52|0.0071543
20:19:53|0.0071543
20:19:54|0.0071543
20:19:56|0.0071543
20:19:56|0.0071543
20:19:58|0.0071543
20:19:58|0.0071543
20:20:00|0.0071543
20:20:01|0.0071543
20:20:02|0.0071543
20:20:03|0.0071543
20:20:03|0.0071543
20:20:05|0.0071543
20:20:05|0.0071543
20:20:06|0.0071543
20:20:08|0.0071543
20:20:08|0.0071543
20:20:09|0.0071543
20:20:11|0.0071543
20:20:11|0.0071543
20:20:12|0.0071543
20:20:13|0.0071543
20:20:15|0.0071543
20:20:15|0.0071543
20:20:16|0.0071543
20:20:18|0.0071543
20:20:18|0.0071543
20:20:19|0.0071543
20:20:21|0.00715602
20:20:22|0.00715602
20:20:24|0.00715602
20:20:24|0.00715602
20:20:27|0.00715602
20:20:28|0.00715602
20:20:28|0.00715602
20:20:31|0.00715602
20:20:31|0.00715602
20:20:32|0.00715602
20:20:33|0.00715602
20:20:34|0.00715602
20:20:36|0.00715602
20:20:37|0.00715602
20:20:38|0.00715602
20:20:39|0.00715602
20:20:40|0.00715602
20:20:41|0.00715602
20:20:42|0.00715602
20:20:43|0.00715602
20:20:44|0.00715602
20:20:45|0.00715602
20:20:46|0.00715602
20:20:47|0.00715602
20:20:48|0.00715602
20:20:50|0.00715602
20:20:51|0.00715602
20:20:52|0.00715602
20:20:53|0.00715602
20:20:54|0.00715602
20:20:55|0.00714908
20:20:56|0.00714908
20:20:57|0.00714908
20:20:58|0.00714908
20:20:58|0.00714908
20:21:00|0.00714908
20:21:01|0.00714908
20:21:01|0.00714908
20:21:03|0.00714908
20:21:04|0.00714908
20:21:05|0.00714908
20:21:06|0.00714908
20:21:07|0.00714908
20:21:08|0.00714908
20:21:09|0.00714908
20:21:10|0.00714908
20:21:11|0.00714908
20:21:12|0.00714908
20:21:12|0.00714908
20:21:15|0.00714908
20:21:15|0.00714908
20:21:16|0.00714908
20:21:17|0.00714908
20:21:18|0.00714908
20:21:19|0.00714908
20:21:20|0.00714908
20:21:22|0.00714908
20:21:24|0.00714908
20:21:24|0.00714908
20:21:25|0.00714908
20:21:26|0.00714908
20:21:27|0.00714908
20:21:28|0.00714908
20:21:30|0.00714908
20:21:31|0.00714908
20:21:32|0.00714908
20:21:33|0.00714908
20:21:34|0.00714908
20:21:35|0.00714908
20:21:36|0.00714908
20:21:37|0.00714908
20:21:38|0.00714908
20:21:39|0.00714908
20:21:40|0.00714908
20:21:42|0.00714908
20:21:42|0.00714908
20:21:43|0.00714908
20:21:44|0.00714908
20:21:45|0.00714908
20:21:46|0.00714908
20:21:48|0.00714908
20:21:49|0.00714908
20:21:50|0.00714908
20:21:51|0.00714908
20:21:52|0.00714908
20:21:53|0.00714908
20:21:55|0.00714908
20:21:56|0.00714908
20:21:56|0.00714908
20:21:57|0.00714908
20:21:59|0.00714908
20:21:59|0.00714908
20:22:01|0.00714908
20:22:02|0.00714908
20:22:03|0.00714908
20:22:04|0.00714908
20:22:05|0.00714908
20:22:06|0.00714908
20:22:07|0.00714908
20:22:08|0.00714908
20:22:09|0.00714908
20:22:10|0.00714908
20:22:11|0.00714908
20:22:12|0.00714908
20:22:13|0.00714908
20:22:14|0.00714908
20:22:15|0.00714908
20:22:16|0.00714908
20:22:17|0.00714908
20:22:18|0.00714908
20:22:19|0.00715394
20:22:20|0.00715394
20:22:21|0.00715394
20:22:22|0.00715394
20:22:23|0.00715394
20:22:25|0.00715394
20:22:26|0.00715394
20:22:27|0.00715394
20:22:29|0.00715394
20:22:30|0.00715394
20:22:31|0.00715394
20:22:31|0.00715394
20:22:33|0.00715394
20:22:33|0.00715394
20:22:35|0.00715394
20:22:36|0.00715394
20:22:37|0.00715394
20:22:38|0.00715394
20:22:39|0.00715394
20:22:40|0.00715394
20:22:41|0.00715394
20:22:42|0.00715394
20:22:43|0.00715394
20:22:44|0.00715394
20:22:45|0.00715394
20:22:46|0.00715394
20:22:47|0.00715394
20:22:48|0.00715394
20:22:49|0.00715394
20:22:50|0.00715394
20:22:51|0.00715394
20:22:52|0.00715653
20:22:53|0.00715653
20:22:54|0.00715653
20:22:55|0.00715653
20:22:56|0.00715653
20:22:57|0.00715653
20:22:58|0.00715653
20:22:59|0.00715653
20:23:00|0.00715653
20:23:01|0.00715653
20:23:02|0.00715653
20:23:03|0.00715653
20:23:04|0.00715653
20:23:05|0.00715653
20:23:06|0.00715653
20:23:08|0.00715653
20:23:09|0.00715653
20:23:10|0.00716061
20:23:10|0.00716061
20:23:11|0.00716061
20:23:12|0.00716061
20:23:14|0.00716061
20:23:15|0.00716061
20:23:16|0.00716061
20:23:18|0.00716061
20:23:19|0.00716061
20:23:19|0.00716061
20:23:20|0.00716061
20:23:21|0.00716061
20:23:22|0.00716061
20:23:24|0.00716061
20:23:25|0.00716061
20:23:26|0.00716061
20:23:28|0.00716061
20:23:29|0.00716061
20:23:29|0.00716061
20:23:31|0.00716061
20:23:32|0.00716061
20:23:32|0.00716061
20:23:33|0.00716061
20:23:35|0.00716061
20:23:35|0.00716061
20:23:37|0.00716061
20:23:38|0.00716061
20:23:39|0.00716061
20:23:39|0.00716368
20:23:41|0.00716368
20:23:42|0.00716368
20:23:43|0.00716368
20:23:44|0.00716368
20:23:45|0.00716368
20:23:46|0.00716368
20:23:47|0.00716368
20:23:48|0.00716368
20:23:49|0.00716368
20:23:50|0.00716368
20:23:51|0.00716368
20:23:52|0.00716368
20:23:53|0.00716368
20:23:54|0.00716368
20:23:55|0.00716368
20:23:56|0.00716368
20:23:57|0.00716368
20:23:58|0.00716557
20:23:59|0.00716557
20:24:00|0.00716557
20:24:01|0.00716557
20:24:02|0.00716557
20:24:03|0.00716557
20:24:04|0.00716557
20:24:05|0.00716557
20:24:06|0.00716557
20:24:07|0.00716557
20:24:08|0.00716557
20:24:09|0.00716557
20:24:10|0.00716557
20:24:12|0.00716557
20:24:13|0.00716557
20:24:14|0.00716557
20:24:15|0.00716557
20:24:15|0.00716557
20:24:16|0.00716557
20:24:18|0.00716557
20:24:19|0.00716557
20:24:20|0.00716557
20:24:20|0.00716557
20:24:22|0.00716557
20:24:22|0.00716557
20:24:24|0.00716557
20:24:26|0.00716557
20:24:27|0.00716557
20:24:29|0.00716557
20:24:30|0.00716557
20:24:31|0.00716557
20:24:32|0.00716557
20:24:32|0.00716557
20:24:35|0.00716557
20:24:36|0.00716557
20:24:37|0.00716557
20:24:38|0.00716557
20:24:40|0.00716557
20:24:40|0.00716557
20:24:42|0.00716557
20:24:43|0.00716557
20:24:43|0.00716557
20:24:46|0.00716701
20:24:47|0.00716701
20:24:48|0.00716701
20:24:49|0.00716701
20:24:50|0.00716701
20:24:51|0.00716701
20:24:53|0.00716701
20:24:53|0.00716701
20:24:54|0.00716701
20:24:56|0.00716701
20:24:56|0.00716701
20:24:57|0.00716701
20:24:58|0.00716701
20:24:59|0.00716701
20:25:00|0.00716701
20:25:01|0.00716701
20:25:02|0.00716701
20:25:03|0.00716701
20:25:04|0.00716701
20:25:06|0.00716701
20:25:07|0.00716701
20:25:07|0.00716701
20:25:08|0.00716701
20:25:10|0.00716701
20:25:10|0.00716701
20:25:11|0.00716701
20:25:12|0.00716701
20:25:13|0.00716701
20:25:14|0.00716701
20:25:15|0.00716701
20:25:17|0.00716701
20:25:17|0.00716701
20:25:18|0.00716701
20:25:19|0.00716701
20:25:21|0.00716701
20:25:22|0.00716701
20:25:23|0.00716701
20:25:24|0.00716701
20:25:24|0.00716701
20:25:26|0.00716701
20:25:28|0.00716701
20:25:28|0.00716701
20:25:30|0.00716701
20:25:31|0.00716701
20:25:32|0.00716701
20:25:33|0.00716701
20:25:34|0.00716701
20:25:35|0.00716701
20:25:36|0.00716701
20:25:37|0.00716701
20:25:38|0.00716701
20:25:39|0.00716701
20:25:40|0.00716701
20:25:41|0.00716701
20:25:42|0.00716701
20:25:43|0.00716701
20:25:44|0.00716701
20:25:45|0.00716701
20:25:47|0.00716701
20:25:48|0.00716701
20:25:48|0.00716701
20:25:49|0.00716701
20:25:50|0.00716701
20:25:51|0.00716701
20:25:52|0.00716701
20:25:53|0.00716701
20:25:55|0.00716701
20:25:56|0.00716701
20:25:57|0.00716701
20:25:58|0.00716701
20:25:59|0.00716701
20:26:00|0.00716701
20:26:01|0.00716701
20:26:02|0.00716701
20:26:03|0.00716701
20:26:04|0.00716701
20:26:05|0.00716701
20:26:06|0.00716701
20:26:07|0.00716701
20:26:08|0.00716701
20:26:09|0.00716701
20:26:10|0.00716701
20:26:11|0.00716701
20:26:12|0.00716701
20:26:13|0.00716701
20:26:14|0.00716701
20:26:15|0.00716701
20:26:16|0.00716701
20:26:17|0.00716701
20:26:18|0.00716701
20:26:19|0.00716701
20:26:20|0.00716701
20:26:21|0.00716701
20:26:22|0.00716701
20:26:23|0.00716701
20:26:24|0.00716701
20:26:25|0.00716701
20:26:26|0.00716701
20:26:27|0.00716701
20:26:29|0.00716701
20:26:29|0.00716701
20:26:32|0.00716701
20:26:33|0.00716701
20:26:34|0.00716701
20:26:35|0.00716701
20:26:37|0.00716701
20:26:37|0.00716701
20:26:38|0.00716701
20:26:39|0.00716701
20:26:40|0.00716701
20:26:42|0.00716701
20:26:43|0.00716701
20:26:44|0.00716701
20:26:45|0.00716701
20:26:46|0.00716701
20:26:47|0.00716701
20:26:48|0.00716701
20:26:49|0.00716701
20:26:50|0.00716701
20:26:50|0.00716701
20:26:52|0.00716701
20:26:53|0.00716701
20:26:54|0.00716701
20:26:55|0.00716701
20:26:56|0.00716701
20:26:57|0.00716701
20:26:58|0.00716701
20:27:00|0.00716701
20:27:00|0.00716701
20:27:01|0.00716701
20:27:02|0.00716701
20:27:03|0.00715708
20:27:04|0.00715708
20:27:05|0.00715708
20:27:06|0.00715708
20:27:07|0.00715708
20:27:08|0.00715708
20:27:09|0.00715708
20:27:10|0.00715708
20:27:11|0.00715708
20:27:12|0.00715708
20:27:13|0.00715707
20:27:14|0.00715707
20:27:15|0.00715707
20:27:16|0.00715707
20:27:17|0.00715707
20:27:18|0.00715707
20:27:19|0.00715707
20:27:20|0.00715707
20:27:22|0.00715264
20:27:22|0.00715264
20:27:23|0.00715264
20:27:24|0.00715264
20:27:25|0.00715264
20:27:27|0.00715264
20:27:28|0.00715264
20:27:30|0.00715264
20:27:31|0.00715264
20:27:32|0.00715264
20:27:33|0.00715264
20:27:35|0.00715264
20:27:36|0.00715264
20:27:37|0.00715264
20:27:38|0.00715264
20:27:39|0.00715264
20:27:40|0.00715264
20:27:42|0.00715264
20:27:43|0.00715264
20:27:44|0.00715264
20:27:45|0.00715264
20:27:45|0.00715264
20:27:47|0.00715264
20:27:47|0.00715264
20:27:48|0.00715264
20:27:50|0.00715264
20:27:50|0.00715264
20:27:52|0.00715264
20:27:53|0.00715896
20:27:54|0.00715896
20:27:55|0.00715896
20:27:56|0.00715896
20:27:57|0.00715896
20:27:58|0.00715896
20:28:00|0.00715896
20:28:01|0.00715896
20:28:02|0.00715896
20:28:03|0.00715896
20:28:03|0.00715896
20:28:04|0.00715896
20:28:06|0.00715896
20:28:07|0.00715896
20:28:08|0.00715896
20:28:09|0.00715896
20:28:10|0.00715896
20:28:11|0.00715896
20:28:12|0.00715896
20:28:13|0.00715896
20:28:14|0.00715896
20:28:15|0.00715896
20:28:16|0.00715896
20:28:18|0.00715896
20:28:19|0.00715896
20:28:20|0.00715896
20:28:21|0.00715896
20:28:22|0.00715896
20:28:23|0.00715896
20:28:24|0.00715896
20:28:25|0.00715896
20:28:26|0.00715896
20:28:27|0.00715896
20:28:29|0.00715896
20:28:31|0.00715896
20:28:32|0.00715896
20:28:34|0.00715896
20:28:35|0.00715896
20:28:37|0.00715896
20:28:37|0.00715896
20:28:38|0.00715896
20:28:39|0.00715896
20:28:40|0.00715896
20:28:41|0.00715896
20:28:42|0.00715896
20:28:43|0.00715896
20:28:44|0.00715896
20:28:45|0.00715896
20:28:47|0.00715896
20:28:48|0.00715896
20:28:48|0.00715896
20:28:49|0.00715896
20:28:51|0.00715896
20:28:52|0.00715896
20:28:53|0.00715896
20:28:53|0.00715896
20:28:54|0.00715896
20:28:56|0.00715896
20:28:57|0.00715896
20:28:58|0.00715896
20:28:59|0.00715896
20:29:00|0.00715896
20:29:01|0.00715896
20:29:01|0.00715896
20:29:03|0.00715896
20:29:04|0.00715896
20:29:05|0.00715896
20:29:06|0.00715896
20:29:07|0.00715896
20:29:08|0.00715896
20:29:09|0.00715896
20:29:10|0.00715896
20:29:11|0.00715722
20:29:12|0.00715722
20:29:12|0.00715722
20:29:14|0.00715722
20:29:15|0.00715722
20:29:16|0.00715722
20:29:16|0.00715722
20:29:18|0.00715722
20:29:19|0.00715722
20:29:19|0.00715722
20:29:21|0.00715722
20:29:22|0.00715722
20:29:23|0.00715722
20:29:24|0.00715722
20:29:26|0.00715722
20:29:26|0.00715722
20:29:27|0.00715722
20:29:28|0.00715722
20:29:30|0.00714399
20:29:31|0.00714399
20:29:33|0.00714399
20:29:33|0.00714399
20:29:34|0.00714399
20:29:35|0.00714399
20:29:36|0.00714399
20:29:37|0.00714399
20:29:38|0.00714399
20:29:40|0.00714399
20:29:41|0.00714399
20:29:42|0.00714399
20:29:43|0.00714399
20:29:44|0.00714399
20:29:45|0.00714399
20:29:46|0.00714399
20:29:47|0.00714399
20:29:48|0.00714399
20:29:49|0.00714399
20:29:50|0.00714399
20:29:51|0.00714399
20:29:52|0.00714399
20:29:53|0.00714399
20:29:54|0.00714267
20:29:55|0.00714159
20:29:56|0.00714159
20:29:57|0.00714159
20:29:58|0.00714159
20:29:59|0.00714159
20:30:00|0.00714159
20:30:01|0.00714159
20:30:02|0.00714159
20:30:03|0.00714159
20:30:04|0.00714159
20:30:05|0.00714159
20:30:06|0.00713925
20:30:08|0.00713955
20:30:09|0.00713955
20:30:10|0.00713955
20:30:11|0.00713955
20:30:12|0.00714274
20:30:13|0.00714274
20:30:15|0.00714274
20:30:15|0.00714274
20:30:16|0.00714274
20:30:17|0.00713577
20:30:18|0.00713577
20:30:20|0.00713577
20:30:20|0.00713577
20:30:22|0.00713577
20:30:23|0.00713577
20:30:24|0.00713577
20:30:24|0.00713577
20:30:26|0.00713577
20:30:27|0.00713577
20:30:27|0.00713577
20:30:29|0.00713577
20:30:30|0.00713577
20:30:31|0.00713577
20:30:33|0.00713577
20:30:33|0.00713577
20:30:35|0.00713577
20:30:35|0.00713577
20:30:37|0.00713577
20:30:38|0.00713577
20:30:39|0.00713577
20:30:40|0.00713577
20:30:41|0.00713577
20:30:42|0.00713577
20:30:44|0.00713457
20:30:45|0.00713457
20:30:45|0.00713457
20:30:47|0.00713457
20:30:47|0.00713457
20:30:48|0.00713457
20:30:49|0.00713457
20:30:51|0.00713457
20:30:52|0.00713084
20:30:53|0.00713084
20:30:53|0.00713084
20:30:54|0.00713084
20:30:55|0.00713084
20:30:57|0.00713084
20:30:58|0.00713084
20:30:59|0.00713084
20:31:00|0.00713084
20:31:01|0.00713084
20:31:01|0.00713084
20:31:02|0.00712767
20:31:04|0.00712767
20:31:05|0.00712767
20:31:06|0.00712767
20:31:06|0.00712767
20:31:08|0.00712767
20:31:09|0.00712767
20:31:09|0.00712767
20:31:11|0.00712767
20:31:11|0.00712767
20:31:13|0.00712767
20:31:13|0.00712767
20:31:15|0.00712767
20:31:15|0.00712551
20:31:16|0.00712551
20:31:17|0.00712551
20:31:18|0.00712551
20:31:19|0.00712551
20:31:21|0.00712551
20:31:21|0.00712352
20:31:22|0.00712352
20:31:24|0.00712352
20:31:24|0.00712352
20:31:26|0.00712133
20:31:27|0.00712053
20:31:28|0.0071203
20:31:30|0.0071203
20:31:30|0.0071202
20:31:32|0.0071202
20:31:33|0.00711518
20:31:35|0.00711518
20:31:35|0.00711518
20:31:38|0.00711518
20:31:39|0.00711518
20:31:40|0.00711518
20:31:40|0.00711518
20:31:41|0.00711518
20:31:44|0.00711518
20:31:44|0.00711518
20:31:45|0.00711518
20:31:46|0.00711518
20:31:47|0.00711518
20:31:48|0.00711518
20:31:50|0.00711518
20:31:50|0.00711518
20:31:52|0.00711518
20:31:53|0.00711518
20:31:54|0.00711518
20:31:55|0.00711518
20:31:56|0.00711518
20:31:57|0.00711518
20:31:58|0.00711518
20:31:59|0.0071128
20:31:59|0.0071128
20:32:01|0.0071128
20:32:02|0.0071128
20:32:03|0.0071116
20:32:04|0.0071116
20:32:05|0.0071116
20:32:06|0.0071116
20:32:07|0.00710345
20:32:07|0.00710162
20:32:09|0.00710162
20:32:10|0.00710162
20:32:11|0.00710162
20:32:12|0.00710162
20:32:13|0.00710162
20:32:14|0.00710162
20:32:14|0.00710162
20:32:16|0.00710162
20:32:17|0.00710162
20:32:18|0.0070984
20:32:20|0.0070984
20:32:20|0.0070984
20:32:21|0.0070984
20:32:22|0.0070984
20:32:23|0.0070984
20:32:24|0.0070984
20:32:25|0.0070984
20:32:26|0.0070984
20:32:27|0.00710039
20:32:28|0.00710039
20:32:29|0.00710039
20:32:30|0.00710039
20:32:31|0.00710039
20:32:33|0.00710039
20:32:35|0.00710039
20:32:35|0.00710039
20:32:36|0.00710039
20:32:37|0.00710039
20:32:38|0.00710039
20:32:39|0.00710039
20:32:40|0.00710039
20:32:41|0.00710039
20:32:42|0.00710039
20:32:43|0.00710039
20:32:44|0.00710039
20:32:46|0.00709613
20:32:47|0.00709613
20:32:47|0.00709613
20:32:49|0.00709613
20:32:51|0.00709613
20:32:51|0.00709613
20:32:52|0.00709613
20:32:53|0.00709613
20:32:54|0.00709613
20:32:55|0.00709522
20:32:56|0.00709325
20:32:57|0.00709325
20:32:58|0.00709055
20:32:59|0.00709055
20:33:00|0.00709055
20:33:02|0.00709055
20:33:03|0.00709055
20:33:04|0.00709055
20:33:06|0.00709055
20:33:06|0.00709055
20:33:08|0.00709055
20:33:09|0.00709055
20:33:10|0.00709055
20:33:11|0.00709055
20:33:12|0.00709055
20:33:13|0.00709055
20:33:13|0.00709055
20:33:14|0.00709055
20:33:15|0.00709055
20:33:16|0.00709055
20:33:18|0.00709055
20:33:18|0.00709055
20:33:20|0.00709055
20:33:20|0.00709055
20:33:21|0.00709055
20:33:22|0.00709055
20:33:23|0.00709055
20:33:24|0.00709055
20:33:26|0.00709055
20:33:26|0.00709055
20:33:27|0.00709055
20:33:29|0.00709055
20:33:29|0.00709055
20:33:30|0.00709055
20:33:32|0.00709055
20:33:33|0.00709055
20:33:34|0.00709055
20:33:35|0.00709055
20:33:36|0.00709055
20:33:37|0.00709055
20:33:38|0.00709055
20:33:39|0.00709055
20:33:41|0.00709055
20:33:41|0.00709055
20:33:43|0.00709055
20:33:44|0.00709055
20:33:45|0.00709055
20:33:45|0.00709055
20:33:47|0.00709055
20:33:47|0.00709406
20:33:48|0.00709406
20:33:50|0.00709406
20:33:51|0.00709406
20:33:51|0.00709406
20:33:53|0.00709406
20:33:54|0.00709007
20:33:55|0.00708075
20:33:56|0.00708075
20:33:57|0.00707132
20:33:58|0.00707132
20:33:59|0.00707132
20:34:00|0.00707162
20:34:01|0.00707162
20:34:02|0.00707162
20:34:03|0.00707162
20:34:04|0.00707162
20:34:06|0.00707162
20:34:06|0.00707162
20:34:07|0.00707162
20:34:09|0.00707896
20:34:10|0.00707896
20:34:11|0.00707896
20:34:12|0.00707896
20:34:13|0.00707896
20:34:14|0.00707896
20:34:15|0.00707896
20:34:16|0.00707896
20:34:17|0.00705947
20:34:18|0.00705191
20:34:19|0.00705191
20:34:20|0.00705191
20:34:21|0.00705191
20:34:22|0.00705945
20:34:23|0.00705945
20:34:24|0.00705945
20:34:25|0.00705945
20:34:26|0.00705945
20:34:27|0.00705945
20:34:28|0.00705945
20:34:29|0.00705945
20:34:30|0.00705945
20:34:31|0.00705945
20:34:32|0.00705945
20:34:33|0.00705945
20:34:34|0.00705945
20:34:36|0.00705945
20:34:37|0.00706008
20:34:38|0.00706544
20:34:39|0.00706974
20:34:40|0.00707287
20:34:42|0.00707287
20:34:43|0.00707287
20:34:43|0.00707287
20:34:44|0.00707287
20:34:46|0.00707287
20:34:46|0.00707287
20:34:48|0.00707287
20:34:50|0.00707287
20:34:50|0.00707287
20:34:51|0.00707287
20:34:52|0.00707287
20:34:53|0.00707287
20:34:54|0.00707287
20:34:55|0.00707162
20:34:57|0.00707155
20:34:58|0.00707155
20:35:00|0.00707155
20:35:00|0.00707155
20:35:02|0.00707155
20:35:03|0.00707155
20:35:04|0.00707155
20:35:05|0.00707155
20:35:06|0.0070724
20:35:07|0.0070736
20:35:08|0.00707714
20:35:09|0.00707826
20:35:10|0.00708143
20:35:11|0.00708392
20:35:12|0.00708392
20:35:13|0.0070855
20:35:14|0.0070855
20:35:15|0.0070855
20:35:16|0.0070855
20:35:17|0.0070855
20:35:18|0.0070855
20:35:19|0.0070855
20:35:20|0.00707277
20:35:21|0.00707277
20:35:22|0.00707277
20:35:23|0.00706755
20:35:24|0.00706755
20:35:25|0.00706755
20:35:26|0.00706755
20:35:27|0.00706755
20:35:28|0.00706755
20:35:29|0.00705478
20:35:30|0.00705478
20:35:31|0.00705478
20:35:32|0.0070548
20:35:33|0.0070548
20:35:34|0.0070548
20:35:35|0.0070548
20:35:36|0.0070548
20:35:38|0.0070548
20:35:39|0.0070548
20:35:39|0.0070548
20:35:41|0.0070548
20:35:42|0.0070548
20:35:42|0.0070548
20:35:44|0.0070548
20:35:45|0.0070548
20:35:46|0.0070548
20:35:46|0.00705396
20:35:48|0.00705396
20:35:49|0.00705396
20:35:49|0.00704741
20:35:50|0.00704741
20:35:52|0.00704741
20:35:53|0.00704741
20:35:54|0.00704741
20:35:54|0.00704741
20:35:56|0.00704741
20:35:57|0.00704741
20:35:58|0.00705852
20:35:58|0.00705852
20:36:00|0.00705852
20:36:00|0.00705852
20:36:02|0.00705852
20:36:02|0.00705852
20:36:04|0.00705703
20:36:05|0.00705384
20:36:06|0.00705384
20:36:07|0.00705384
20:36:08|0.00705384
20:36:09|0.00705238
20:36:10|0.00705238
20:36:11|0.00705238
20:36:12|0.00705238
20:36:13|0.00705238
20:36:14|0.00705238
20:36:15|0.00705238
20:36:16|0.00704741
20:36:17|0.00704741
20:36:18|0.00704741
20:36:19|0.00703851
20:36:20|0.00701583
20:36:21|0.00699337
20:36:22|0.00697703
20:36:23|0.00696932
20:36:24|0.00697812
20:36:25|0.00700428
20:36:26|0.00700428
20:36:27|0.00700428
20:36:28|0.00699813
20:36:29|0.00699813
20:36:31|0.00699813
20:36:31|0.00700218
20:36:33|0.00700218
20:36:34|0.00700218
20:36:34|0.00701086
20:36:35|0.007007
20:36:37|0.007007
20:36:38|0.00701452
20:36:40|0.00701504
20:36:41|0.00701933
20:36:42|0.00701933
20:36:44|0.00701933
20:36:45|0.00702585
20:36:46|0.00702585
20:36:46|0.00702585
20:36:47|0.00702585
20:36:48|0.00702585
20:36:49|0.00702585
20:36:50|0.00702585
20:36:51|0.00702009
20:36:52|0.00702004
20:36:53|0.00702004
20:36:54|0.00702004
20:36:55|0.00702004
20:36:57|0.00702004
20:36:58|0.00702004
20:36:59|0.00702004
20:36:59|0.00701522
20:37:01|0.00701522
20:37:02|0.00701522
20:37:02|0.00701522
20:37:04|0.00701522
20:37:05|0.00701522
20:37:05|0.00701522
20:37:07|0.0070118
20:37:08|0.00701359
20:37:08|0.00701359
20:37:09|0.00701359
20:37:11|0.00701359
20:37:12|0.00701359
20:37:12|0.00701359
20:37:14|0.00701359
20:37:14|0.00701359
20:37:15|0.00701359
20:37:16|0.00701359
20:37:18|0.00701359
20:37:19|0.00701359
20:37:20|0.00701359
20:37:21|0.00701359
20:37:22|0.00701359
20:37:23|0.00701359
20:37:24|0.00700542
20:37:25|0.00701359
20:37:26|0.00701359
20:37:27|0.00701359
20:37:28|0.00701359
20:37:29|0.00701359
20:37:30|0.00701359
20:37:31|0.00701359
20:37:32|0.00700527
20:37:33|0.00700527
20:37:34|0.00700527
20:37:35|0.00700527
20:37:36|0.00700527
20:37:38|0.00700525
20:37:38|0.00700525
20:37:41|0.00700525
20:37:42|0.00700525
20:37:43|0.00700525
20:37:44|0.00700644
20:37:44|0.00700644
20:37:46|0.00700512
20:37:47|0.00700428
20:37:48|0.00700428
20:37:49|0.00700428
20:37:49|0.00700428
20:37:51|0.00700428
20:37:53|0.00701337
20:37:53|0.00701337
20:37:54|0.00701337
20:37:55|0.00701337
20:37:56|0.00701337
20:37:57|0.00701337
20:37:58|0.00701337
20:37:59|0.00700428
20:38:00|0.00700428
20:38:01|0.00700922
20:38:02|0.00700528
20:38:03|0.00701145
20:38:04|0.00701145
20:38:05|0.00701145
20:38:06|0.00701536
20:38:07|0.00701536
20:38:08|0.00701536
20:38:10|0.00701145
20:38:10|0.00701145
20:38:12|0.00701145
20:38:13|0.00701145
20:38:14|0.00701145
20:38:15|0.00701145
20:38:15|0.00702192
20:38:16|0.00702192
20:38:18|0.00702192
20:38:18|0.00702192
20:38:19|0.00702192
20:38:21|0.00702192
20:38:22|0.00702192
20:38:23|0.00702192
20:38:23|0.00702192
20:38:24|0.00702192
20:38:26|0.00702192
20:38:27|0.00702192
20:38:28|0.00702192
20:38:29|0.00702192
20:38:30|0.00702192
20:38:31|0.00702192
20:38:32|0.00702192
20:38:33|0.00702192
20:38:34|0.00701069
20:38:35|0.00701069
20:38:36|0.00701069
20:38:37|0.00701069
20:38:38|0.00701069
20:38:40|0.00701069
20:38:40|0.00701069
20:38:41|0.00701069
20:38:42|0.00701069
20:38:43|0.00701069
20:38:45|0.00701069
20:38:46|0.00701069
20:38:47|0.00701069
20:38:48|0.00701069
20:38:48|0.00701069
20:38:51|0.00701069
20:38:51|0.00701069
20:38:52|0.00701069
20:38:53|0.00701069
20:38:54|0.00701069
20:38:56|0.00701069
20:38:56|0.00701069
20:38:58|0.00701069
20:38:59|0.00701069
20:39:00|0.00701069
20:39:01|0.00701069
20:39:02|0.00701069
20:39:04|0.00701069
20:39:04|0.00701069
20:39:05|0.00701069
20:39:07|0.00701069
20:39:08|0.00701069
20:39:09|0.00701069
20:39:10|0.00701069
20:39:11|0.00701069
20:39:12|0.00701069
20:39:13|0.00701069
20:39:14|0.00701069
20:39:15|0.00701674
20:39:16|0.00701674
20:39:17|0.00701674
20:39:18|0.00701674
20:39:19|0.00701674
20:39:20|0.00701674
20:39:21|0.00701674
20:39:22|0.00701674
20:39:24|0.00701674
20:39:24|0.00701674
20:39:26|0.00700686
20:39:27|0.00700686
20:39:28|0.00700686
20:39:28|0.00700686
20:39:30|0.00700686
20:39:31|0.00700686
20:39:32|0.00700686
20:39:33|0.00700686
20:39:34|0.00700686
20:39:35|0.00700686
20:39:36|0.00700848
20:39:37|0.00700848
20:39:38|0.00700498
20:39:38|0.00700498
20:39:40|0.00700498
20:39:42|0.00700498
20:39:44|0.00700428
20:39:44|0.00700428
20:39:46|0.00700428
20:39:46|0.00700428
20:39:48|0.00700428
20:39:49|0.00700428
20:39:50|0.00700428
20:39:51|0.00700227
20:39:52|0.00700227
20:39:53|0.00700227
20:39:53|0.00700227
20:39:55|0.00700227
20:39:56|0.00699934
20:39:57|0.00699934
20:39:58|0.00699934
20:39:58|0.00699934
20:40:00|0.00699934
20:40:00|0.00699934
20:40:02|0.00699934
20:40:03|0.00699934
20:40:04|0.00699934
20:40:04|0.00699934
20:40:06|0.00699934
20:40:07|0.0069935
20:40:07|0.0069935
20:40:09|0.00699351
20:40:10|0.00699351
20:40:11|0.00699351
20:40:12|0.00699351
20:40:12|0.00699351
20:40:14|0.00699351
20:40:15|0.00699351
20:40:16|0.00699351
20:40:17|0.00699351
20:40:18|0.00699351
20:40:19|0.00699351
20:40:20|0.00699351
20:40:21|0.00699351
20:40:22|0.00699351
20:40:23|0.00699351
20:40:24|0.00699351
20:40:25|0.00699351
20:40:26|0.00699351
20:40:27|0.00699351
20:40:27|0.00699351
20:40:29|0.00699351
20:40:29|0.00699351
20:40:30|0.00699351
20:40:32|0.00699351
20:40:33|0.00699351
20:40:34|0.00699351
20:40:35|0.00699351
20:40:36|0.00699351
20:40:36|0.00699351
20:40:38|0.00699351
20:40:39|0.00699351
20:40:40|0.00699351
20:40:40|0.00699351
20:40:41|0.00699351
20:40:44|0.00699351
20:40:44|0.00699351
20:40:46|0.00699351
20:40:47|0.00699351
20:40:48|0.00699351
20:40:49|0.00699351
20:40:50|0.00699351
20:40:50|0.00699351
20:40:52|0.00699351
20:40:54|0.00699351
20:40:55|0.00699351
20:40:56|0.00699351
20:40:57|0.00699351
20:40:58|0.00699351
20:40:59|0.00699351
20:41:00|0.00699351
20:41:01|0.00699351
20:41:02|0.00699351
20:41:03|0.00699351
20:41:04|0.00699351
20:41:05|0.00699351
20:41:06|0.00699351
20:41:07|0.00699351
20:41:09|0.00699351
20:41:10|0.00699351
20:41:10|0.00699351
20:41:11|0.0069935
20:41:12|0.0069935
20:41:14|0.0069935
20:41:15|0.0069935
20:41:15|0.0069935
20:41:17|0.00700048
20:41:17|0.00700048
20:41:18|0.00700048
20:41:20|0.00700048
20:41:20|0.00700048
20:41:21|0.00700048
20:41:23|0.00700048
20:41:23|0.00700048
20:41:25|0.00700048
20:41:26|0.00700048
20:41:27|0.00700048
20:41:28|0.00700048
20:41:29|0.00700048
20:41:30|0.00700048
20:41:31|0.00700048
20:41:32|0.00700048
20:41:33|0.00700048
20:41:34|0.00700048
20:41:35|0.00700048
20:41:36|0.00700048
20:41:37|0.00700048
20:41:38|0.00700048
20:41:40|0.00700048
20:41:40|0.00700048
20:41:42|0.00700048
20:41:44|0.00700048
20:41:45|0.00700048
20:41:46|0.00700048
20:41:47|0.00700048
20:41:48|0.00700048
20:41:50|0.00700048
20:41:51|0.00700048
20:41:52|0.00700048
20:41:53|0.00700048
20:41:54|0.00700048
20:41:55|0.00700048
20:41:56|0.00700048
20:41:57|0.00700048
20:41:58|0.00699209
20:41:59|0.00699209
20:42:00|0.00698963
20:42:01|0.00698963
20:42:02|0.00698963
20:42:03|0.00698963
20:42:05|0.00698963
20:42:06|0.00698963
20:42:07|0.00698963
20:42:08|0.00698963
20:42:08|0.00698963
20:42:09|0.00698963
20:42:11|0.00698963
20:42:11|0.00698963
20:42:13|0.00698963
20:42:13|0.00698963
20:42:14|0.00698963
20:42:15|0.00698963
20:42:17|0.00698963
20:42:18|0.00698963
20:42:18|0.00698963
20:42:20|0.00698963
20:42:21|0.00698963
20:42:22|0.00698963
20:42:23|0.00698963
20:42:24|0.00698963
20:42:25|0.00698963
20:42:26|0.00698963
20:42:27|0.00698963
20:42:28|0.00698963
20:42:29|0.00698963
20:42:31|0.00698963
20:42:32|0.00698963
20:42:33|0.00698963
20:42:34|0.00698963
20:42:35|0.00698963
20:42:36|0.00698963
20:42:37|0.00698963
20:42:38|0.00698963
20:42:39|0.00698963
20:42:40|0.00698963
20:42:41|0.00698963
20:42:42|0.00698963
20:42:44|0.00698963
20:42:45|0.00698963
20:42:47|0.00699661
20:42:48|0.00699661
20:42:49|0.00699661
20:42:50|0.00699661
20:42:51|0.00699661
20:42:53|0.00699661
20:42:54|0.00699661
20:42:55|0.00699661
20:42:56|0.00699661
20:42:57|0.00699661
20:42:58|0.00699661
20:43:00|0.00699661
20:43:01|0.00699661
20:43:02|0.00699661
20:43:03|0.00699661
20:43:04|0.00699661
20:43:05|0.00699661
20:43:06|0.00699661
20:43:07|0.00698964
20:43:08|0.00698964
20:43:09|0.00698964
20:43:10|0.00698964
20:43:11|0.00699516
20:43:12|0.00699516
20:43:13|0.00699516
20:43:14|0.00699516
20:43:15|0.00699516
20:43:16|0.00699516
20:43:17|0.00697899
20:43:18|0.00699193
20:43:19|0.00699193
20:43:20|0.00699193
20:43:21|0.00699193
20:43:22|0.00699193
20:43:23|0.00699193
20:43:24|0.00699193
20:43:25|0.00699193
20:43:26|0.00699193
20:43:27|0.00699193
20:43:28|0.00699193
20:43:29|0.00699193
20:43:30|0.00699193
20:43:31|0.00699351
20:43:32|0.00699351
20:43:33|0.00699351
20:43:35|0.00699351
20:43:36|0.00699351
20:43:37|0.00699351
20:43:38|0.00699351
20:43:39|0.00699351
20:43:41|0.00699351
20:43:41|0.00699351
20:43:42|0.00699351
20:43:44|0.00699351
20:43:46|0.00699351
20:43:46|0.00699351
20:43:48|0.00699351
20:43:50|0.00699351
20:43:51|0.00699351
20:43:52|0.00699351
20:43:53|0.00699351
20:43:54|0.00699351
20:43:55|0.00699351
20:43:56|0.00699351
20:43:57|0.00699351
20:43:58|0.00699351
20:43:59|0.00699351
20:44:00|0.00699351
20:44:01|0.00699351
20:44:02|0.00699351
20:44:03|0.00699351
20:44:04|0.00699351
20:44:06|0.00699351
20:44:06|0.00699351
20:44:08|0.00699351
20:44:09|0.00699351
20:44:10|0.00699351
20:44:11|0.00699351
20:44:12|0.00699351
20:44:13|0.00699351
20:44:14|0.00699146
20:44:15|0.00699146
20:44:16|0.00699146
20:44:17|0.00699146
20:44:18|0.00699146
20:44:19|0.00699146
20:44:20|0.00699146
20:44:21|0.00699146
20:44:22|0.00699146
20:44:23|0.00699146
20:44:24|0.00697972
20:44:25|0.00697972
20:44:26|0.00697972
20:44:27|0.00697972
20:44:28|0.00697972
20:44:29|0.00697972
20:44:30|0.00697972
20:44:31|0.00697972
20:44:32|0.00697972
20:44:33|0.00697972
20:44:34|0.00697972
20:44:35|0.00697972
20:44:36|0.00697972
20:44:38|0.00697972
20:44:38|0.00697972
20:44:39|0.00698682
20:44:40|0.00698682
20:44:41|0.00698682
20:44:42|0.00698682
20:44:43|0.00698682
20:44:45|0.00698682
20:44:47|0.00698682
20:44:48|0.00698682
20:44:50|0.00698682
20:44:50|0.00698682
20:44:51|0.00698682
20:44:52|0.00698682
20:44:53|0.00699157
20:44:55|0.00699157
20:44:56|0.00699157
20:44:57|0.00699157
20:44:58|0.00699157
20:44:59|0.00699157
20:45:00|0.00699157
20:45:01|0.00699157
20:45:03|0.00699157
20:45:04|0.00699157
20:45:05|0.00698576
20:45:06|0.00698576
20:45:07|0.00698576
20:45:09|0.00698576
20:45:09|0.00698576
20:45:10|0.00698576
20:45:12|0.00698576
20:45:13|0.00698576
20:45:14|0.00698576
20:45:15|0.00698576
20:45:17|0.00698576
20:45:18|0.00698576
20:45:19|0.00698576
20:45:20|0.00698576
20:45:21|0.00698576
20:45:22|0.00698576
20:45:23|0.00698576
20:45:24|0.00698576
20:45:25|0.00698576
20:45:26|0.00698576
20:45:27|0.00698576
20:45:28|0.00698576
20:45:29|0.00698576
20:45:30|0.00698576
20:45:31|0.00698337
20:45:32|0.00698337
20:45:33|0.00698337
20:45:34|0.00698337
20:45:35|0.00698337
20:45:36|0.00698337
20:45:37|0.00698337
20:45:38|0.00698337
20:45:39|0.00698337
20:45:40|0.00698337
20:45:41|0.00698337
20:45:42|0.00698337
20:45:43|0.00697145
20:45:44|0.00697007
20:45:45|0.00696757
20:45:46|0.00696757
20:45:48|0.00696757
20:45:49|0.00696757
20:45:50|0.00696757
20:45:51|0.00696757
20:45:52|0.00696757
20:45:53|0.00696757
20:45:54|0.00696757
20:45:55|0.00696757
20:45:56|0.00696757
20:45:57|0.00696576
20:45:58|0.00696576
20:45:59|0.00696576
20:46:00|0.00696576
20:46:01|0.00696576
20:46:02|0.00696576
20:46:03|0.00696569
20:46:04|0.00696569
20:46:06|0.00696569
20:46:06|0.00696569
20:46:08|0.00696569
20:46:09|0.00696569
20:46:10|0.00696569
20:46:11|0.00696569
20:46:12|0.00696569
20:46:12|0.00696569
20:46:14|0.00696569
20:46:15|0.00696569
20:46:16|0.00696569
20:46:17|0.00696569
20:46:18|0.00696569
20:46:18|0.00696569
20:46:19|0.00696372
20:46:21|0.00696372
20:46:22|0.00695458
20:46:23|0.00695816
20:46:24|0.00695816
20:46:25|0.00695816
20:46:26|0.00695104
20:46:27|0.00695104
20:46:28|0.00695104
20:46:29|0.00695104
20:46:30|0.00695104
20:46:30|0.00695104
20:46:31|0.00695104
20:46:32|0.00695104
20:46:34|0.00695104
20:46:34|0.00695104
20:46:36|0.00695104
20:46:36|0.00695104
20:46:38|0.00695104
20:46:39|0.00695104
20:46:39|0.00695104
20:46:41|0.00695104
20:46:41|0.00695104
20:46:43|0.00695104
20:46:44|0.00695104
20:46:45|0.00695104
20:46:46|0.00695104
20:46:48|0.00695104
20:46:49|0.00695104
20:46:50|0.00695104
20:46:51|0.00695104
20:46:51|0.00695104
20:46:52|0.00695104
20:46:54|0.00695104
20:46:55|0.00695104
20:46:56|0.00695104
20:46:58|0.00695104
20:46:59|0.00695104
20:46:59|0.00695104
20:47:01|0.00695104
20:47:03|0.00696004
20:47:03|0.00696004
20:47:04|0.00696004
20:47:05|0.00696004
20:47:06|0.00696004
20:47:07|0.00696431
20:47:08|0.00696431
20:47:09|0.00696431
20:47:10|0.00696431
20:47:11|0.00696431
20:47:12|0.00696431
20:47:13|0.00696431
20:47:14|0.00696431
20:47:16|0.00696431
20:47:16|0.00696431
20:47:18|0.00696431
20:47:20|0.00696431
20:47:20|0.00696431
20:47:22|0.00696431
20:47:22|0.00696431
20:47:24|0.00696431
20:47:25|0.00696431
20:47:26|0.00696431
20:47:27|0.00696431
20:47:28|0.00696431
20:47:29|0.00696431
20:47:30|0.00696431
20:47:31|0.00696431
20:47:32|0.00696431
20:47:33|0.00696431
20:47:33|0.00696431
20:47:35|0.00696431
20:47:36|0.00696431
20:47:37|0.00696431
20:47:37|0.00696431
20:47:38|0.00696431
20:47:40|0.00696431
20:47:41|0.00696431
20:47:42|0.00696431
20:47:43|0.00696431
20:47:44|0.00696431
20:47:45|0.00696431
20:47:45|0.00696431
20:47:47|0.00696431
20:47:48|0.00696175
20:47:50|0.00696175
20:47:50|0.00696175
20:47:52|0.00696175
20:47:53|0.00696175
20:47:54|0.00696175
20:47:55|0.00696175
20:47:56|0.00696175
20:47:57|0.00696175
20:47:58|0.00696175
20:47:59|0.00696175
20:48:00|0.00696175
20:48:01|0.00696175
20:48:02|0.00696175
20:48:03|0.00696175
20:48:05|0.00695863
20:48:05|0.00695423
20:48:07|0.00695423
20:48:08|0.00695423
20:48:09|0.00695423
20:48:10|0.00695423
20:48:11|0.00695423
20:48:12|0.00695423
20:48:13|0.00695423
20:48:14|0.00695423
20:48:15|0.00695423
20:48:16|0.00695423
20:48:17|0.00695423
20:48:18|0.00695423
20:48:19|0.00696488
20:48:20|0.00696488
20:48:21|0.00696488
20:48:22|0.00696488
20:48:23|0.00697
20:48:24|0.00697
20:48:25|0.00697
20:48:26|0.00697
20:48:27|0.00697
20:48:28|0.00697
20:48:29|0.00697
20:48:30|0.00697
20:48:31|0.00697
20:48:32|0.00697
20:48:33|0.00697
20:48:34|0.00697
20:48:35|0.00697
20:48:36|0.00697
20:48:37|0.00697
20:48:38|0.00697
20:48:39|0.00697
20:48:40|0.00697
20:48:41|0.00697
20:48:42|0.00697
20:48:43|0.00697
20:48:44|0.00697
20:48:45|0.00697
20:48:46|0.00697
20:48:47|0.00697
20:48:48|0.00697
20:48:49|0.00697
20:48:50|0.00697
20:48:51|0.00697
20:48:52|0.00697
20:48:53|0.00697078
20:48:54|0.00697078
20:48:55|0.00697078
20:48:56|0.00697078
20:48:57|0.00697078
20:48:58|0.00697078
20:48:59|0.00697078
20:49:01|0.00697078
20:49:02|0.00697078
20:49:03|0.00697078
20:49:05|0.00697078
20:49:06|0.00697078
20:49:07|0.00697078
20:49:08|0.00697078
20:49:09|0.00697078
20:49:10|0.00697078
20:49:11|0.00697078
20:49:12|0.00697078
20:49:13|0.00697078
20:49:14|0.00697078
20:49:15|0.00697078
20:49:16|0.00697078
20:49:17|0.00697078
20:49:18|0.00697078
20:49:19|0.00697078
20:49:20|0.00697078
20:49:21|0.00697078
20:49:22|0.00697196
20:49:23|0.00697331
20:49:24|0.00697331
20:49:25|0.00697331
20:49:26|0.00697331
20:49:27|0.00697331
20:49:28|0.00697331
20:49:29|0.00697551
20:49:30|0.00697698
20:49:31|0.00697698
20:49:32|0.00697698
20:49:33|0.00697868
20:49:34|0.00697868
20:49:35|0.00697868
20:49:36|0.00697868
20:49:37|0.00697868
20:49:38|0.00697988
20:49:39|0.00697988
20:49:40|0.00697988
20:49:42|0.00697988
20:49:43|0.00698272
20:49:43|0.00698272
20:49:45|0.00698272
20:49:45|0.00698272
20:49:47|0.00698272
20:49:48|0.00698272
20:49:49|0.00698597
20:49:50|0.00698597
20:49:50|0.00698597
20:49:52|0.00698597
20:49:52|0.00698597
20:49:53|0.00698597
20:49:56|0.00698854
20:49:56|0.00698854
20:49:57|0.00698918
20:49:58|0.00698918
20:50:00|0.00698918
20:50:02|0.00698918
20:50:03|0.00698918
20:50:04|0.00698918
20:50:05|0.00698918
20:50:07|0.00698918
20:50:07|0.00698918
20:50:08|0.00698918
20:50:09|0.00698918
20:50:10|0.00698918
20:50:11|0.00698918
20:50:12|0.00698918
20:50:13|0.00698918
20:50:14|0.00698918
20:50:15|0.00698918
20:50:16|0.00699295
20:50:17|0.00699461
20:50:18|0.007
20:50:19|0.00700253
20:50:20|0.00700253
20:50:21|0.00700253
20:50:22|0.00700253
20:50:23|0.00700253
20:50:24|0.00700253
20:50:25|0.00700253
20:50:26|0.00700137
20:50:27|0.00700137
20:50:28|0.00700137
20:50:29|0.00700137
20:50:30|0.00700137
20:50:31|0.00700137
20:50:32|0.00700137
20:50:33|0.00700137
20:50:34|0.00700137
20:50:35|0.00700137
20:50:36|0.00700137
20:50:37|0.00700137
20:50:38|0.00700137
20:50:39|0.00700137
20:50:40|0.00700137
20:50:41|0.00700137
20:50:42|0.00700137
20:50:43|0.00700137
20:50:44|0.00699225
20:50:45|0.00699225
20:50:46|0.00699225
20:50:47|0.00699225
20:50:48|0.00699225
20:50:49|0.00699225
20:50:51|0.00699225
20:50:53|0.00699508
20:50:53|0.00699508
20:50:54|0.00699508
20:50:55|0.00699508
20:50:57|0.00699668
20:50:59|0.00699668
20:51:00|0.00699668
20:51:01|0.00699668
20:51:02|0.00699668
20:51:03|0.00699668
20:51:04|0.00699668
20:51:05|0.00699668
20:51:06|0.00699668
20:51:07|0.00699668
20:51:08|0.00699668
20:51:09|0.00699668
20:51:10|0.00699668
20:51:11|0.00699668
20:51:12|0.00699673
20:51:13|0.00699673
20:51:14|0.00699673
20:51:15|0.00699673
20:51:16|0.00699673
20:51:17|0.00699673
20:51:18|0.00699673
20:51:19|0.00699673
20:51:20|0.00700116
20:51:21|0.00700116
20:51:22|0.00700116
20:51:23|0.00700116
20:51:24|0.00700116
20:51:25|0.00700116
20:51:26|0.00700116
20:51:27|0.00700116
20:51:28|0.00700116
20:51:29|0.00700116
20:51:30|0.00700459
20:51:31|0.00700864
20:51:32|0.00700864
20:51:33|0.00700864
20:51:34|0.00700864
20:51:35|0.00700864
20:51:36|0.00700864
20:51:37|0.00700864
20:51:38|0.00700864
20:51:40|0.00700864
20:51:41|0.00700864
20:51:41|0.00700864
20:51:42|0.00700864
20:51:43|0.00700864
20:51:45|0.00700864
20:51:46|0.00700864
20:51:47|0.00700864
20:51:47|0.00700864
20:51:48|0.00700864
20:51:49|0.00700864
20:51:50|0.00700864
20:51:51|0.00700177
20:51:53|0.00700177
20:51:55|0.00700177
20:51:55|0.00700177
20:51:56|0.0069983
20:51:57|0.0069983
20:51:58|0.0069983
20:52:00|0.0069983
20:52:01|0.0069983
20:52:02|0.0069983
20:52:03|0.0069983
20:52:04|0.0069983
20:52:05|0.00699809
20:52:07|0.00699809
20:52:08|0.00699809
20:52:10|0.00699809
20:52:11|0.00699809
20:52:12|0.00699809
20:52:12|0.00699809
20:52:14|0.00699809
20:52:15|0.00699809
20:52:15|0.00699809
20:52:17|0.00699809
20:52:17|0.00699809
20:52:19|0.00699809
20:52:20|0.00699809
20:52:21|0.00700306
20:52:22|0.0070065
20:52:23|0.0070065
20:52:24|0.0070065
20:52:24|0.0070065
20:52:26|0.0070065
20:52:26|0.0070065
20:52:27|0.0070065
20:52:28|0.0070065
20:52:30|0.0070065
20:52:32|0.0070065
20:52:33|0.0070065
20:52:34|0.0070065
20:52:34|0.0070065
20:52:35|0.0070065
20:52:37|0.0070065
20:52:37|0.0070065
20:52:39|0.0070065
20:52:39|0.0070065
20:52:40|0.0070065
20:52:41|0.0070065
20:52:42|0.0070065
20:52:44|0.0070065
20:52:45|0.0070065
20:52:46|0.0070065
20:52:46|0.0070065
20:52:47|0.0070065
20:52:48|0.0070065
20:52:49|0.0070065
20:52:50|0.0070065
20:52:51|0.0070065
20:52:52|0.0070065
20:52:53|0.0070065
20:52:55|0.0070065
20:52:56|0.00699736
20:52:57|0.00699736
20:52:59|0.00699843
20:53:00|0.00699843
20:53:01|0.00699843
20:53:02|0.00699843
20:53:03|0.00699843
20:53:04|0.00699843
20:53:05|0.00699806
20:53:07|0.00699806
20:53:08|0.00699806
20:53:08|0.00699806
20:53:10|0.00699806
20:53:10|0.00699806
20:53:12|0.00699806
20:53:13|0.00699806
20:53:14|0.00699806
20:53:15|0.00699806
20:53:16|0.00699806
20:53:16|0.00699806
20:53:17|0.00699806
20:53:19|0.00699806
20:53:19|0.00699806
20:53:21|0.00699806
20:53:22|0.00699806
20:53:23|0.00699806
20:53:25|0.00699806
20:53:25|0.00699806
20:53:26|0.00699806
20:53:27|0.00699806
20:53:28|0.00699806
20:53:29|0.00699806
20:53:30|0.00699806
20:53:31|0.00699806
20:53:32|0.00699806
20:53:33|0.00699806
20:53:34|0.00699806
20:53:35|0.00699806
20:53:36|0.00699806
20:53:37|0.00699806
20:53:38|0.00699806
20:53:39|0.00698982
20:53:40|0.00698982
20:53:41|0.00698982
20:53:42|0.00698982
20:53:43|0.00698982
20:53:44|0.00698982
20:53:45|0.00698982
20:53:46|0.00698982
20:53:47|0.00698982
20:53:48|0.00698982
20:53:49|0.00698982
20:53:51|0.00698982
20:53:51|0.00698982
20:53:52|0.00698982
20:53:55|0.00698982
20:53:56|0.00698982
20:53:58|0.00698982
20:53:58|0.00699441
20:53:59|0.00699785
20:54:00|0.00699785
20:54:01|0.00699785
20:54:02|0.00699697
20:54:03|0.00699697
20:54:04|0.00699697
20:54:05|0.00699697
20:54:07|0.00699697
20:54:08|0.00699697
20:54:08|0.00699697
20:54:10|0.00699697
20:54:12|0.00699697
20:54:12|0.00699697
20:54:13|0.00699697
20:54:14|0.00699697
20:54:15|0.00699697
20:54:16|0.00699697
20:54:17|0.00699697
20:54:18|0.00699697
20:54:20|0.00699697
20:54:21|0.00699697
20:54:22|0.00699697
20:54:23|0.00699697
20:54:24|0.00699697
20:54:25|0.00699697
20:54:26|0.00699697
20:54:27|0.00699697
20:54:28|0.00699697
20:54:29|0.00699697
20:54:30|0.00699697
20:54:31|0.00699697
20:54:32|0.00699697
20:54:33|0.00699697
20:54:33|0.00699697
20:54:35|0.00699697
20:54:36|0.00699697
20:54:37|0.00699697
20:54:38|0.00699697
20:54:40|0.00699697
20:54:40|0.00699697
20:54:41|0.00699697
20:54:42|0.00699697
20:54:43|0.00699697
20:54:44|0.00699697
20:54:45|0.00699697
20:54:46|0.00699697
20:54:47|0.00699697
20:54:48|0.00699697
20:54:49|0.00699697
20:54:50|0.00699697
20:54:51|0.00699697
20:54:53|0.00699697
20:54:53|0.00699697
20:54:54|0.00699697
20:54:55|0.00699697
20:54:57|0.00699697
20:54:58|0.00699697
20:55:00|0.00699697
20:55:01|0.00699697
20:55:02|0.00699697
20:55:02|0.00699697
20:55:04|0.00699697
20:55:06|0.00699697
20:55:07|0.00699697
20:55:08|0.00699697
20:55:08|0.00699697
20:55:09|0.00699697
20:55:10|0.00699697
20:55:11|0.00699697
20:55:13|0.00699697
20:55:14|0.00699697
20:55:16|0.00699697
20:55:17|0.00699697
20:55:17|0.00699697
20:55:19|0.00699697
20:55:19|0.00699697
20:55:20|0.00699697
20:55:21|0.00699697
20:55:22|0.00699697
20:55:23|0.00699697
20:55:25|0.00699697
20:55:26|0.00699697
20:55:27|0.00699697
20:55:28|0.00699697
20:55:29|0.00699697
20:55:31|0.00699697
20:55:32|0.00699697
20:55:32|0.00699697
20:55:34|0.00699697
20:55:35|0.00698761
20:55:36|0.00698761
20:55:36|0.00698763
20:55:38|0.00698764
20:55:39|0.00698764
20:55:39|0.00698764
20:55:40|0.00698764
20:55:42|0.00698764
20:55:43|0.00698764
20:55:44|0.00698764
20:55:45|0.00698764
20:55:46|0.00698764
20:55:47|0.00698764
20:55:48|0.00698764
20:55:49|0.00699301
20:55:50|0.00699301
20:55:51|0.00699301
20:55:52|0.00699301
20:55:53|0.00699301
20:55:54|0.00699301
20:55:55|0.00699301
20:55:57|0.00699301
20:55:58|0.00699301
20:55:59|0.00698951
20:56:01|0.00698951
20:56:03|0.00698951
20:56:03|0.00698951
20:56:04|0.00698951
20:56:05|0.00698951
20:56:06|0.00699
20:56:07|0.00699
20:56:08|0.00699465
20:56:09|0.00699465
20:56:10|0.00699465
20:56:11|0.00699465
20:56:13|0.00699465
20:56:14|0.00699465
20:56:15|0.00699465
20:56:16|0.00699465
20:56:17|0.00699465
20:56:18|0.00699465
20:56:19|0.00699465
20:56:20|0.00699465
20:56:21|0.00699467
20:56:21|0.00699467
20:56:23|0.00699467
20:56:24|0.00699467
20:56:25|0.00699467
20:56:25|0.00699467
20:56:26|0.00699467
20:56:28|0.00699467
20:56:29|0.00699467
20:56:30|0.00699467
20:56:31|0.00700306
20:56:32|0.00700306
20:56:33|0.00700306
20:56:34|0.00700306
20:56:35|0.00700534
20:56:36|0.00700534
20:56:36|0.00700534
20:56:38|0.00700534
20:56:38|0.00700534
20:56:40|0.00700534
20:56:40|0.00700534
20:56:42|0.00700534
20:56:43|0.00700534
20:56:44|0.00700534
20:56:44|0.00700534
20:56:46|0.00700534
20:56:46|0.00700534
20:56:47|0.00700534
20:56:49|0.00700534
20:56:49|0.00700534
20:56:51|0.00700534
20:56:52|0.00700534
20:56:53|0.00700843
20:56:54|0.00700843
20:56:55|0.00700843
20:56:55|0.00700843
20:56:58|0.00700843
20:56:59|0.00700843
20:57:00|0.00700843
20:57:01|0.00700843
20:57:03|0.00701066
20:57:04|0.00701066
20:57:05|0.00701066
20:57:06|0.00701066
20:57:07|0.00701066
20:57:08|0.00701066
20:57:09|0.00701066
20:57:10|0.00701066
20:57:11|0.00701066
20:57:12|0.00701066
20:57:13|0.00701066
20:57:14|0.00701059
20:57:15|0.00701059
20:57:16|0.00701059
20:57:17|0.00701059
20:57:18|0.00701059
20:57:19|0.00700742
20:57:20|0.00700742
20:57:22|0.00700742
20:57:22|0.00700742
20:57:24|0.00700742
20:57:25|0.00700742
20:57:26|0.00700742
20:57:27|0.00700742
20:57:28|0.00700742
20:57:29|0.00700742
20:57:30|0.00700742
20:57:31|0.00700742
20:57:32|0.00700742
20:57:33|0.00700742
20:57:34|0.00700742
20:57:35|0.00700742
20:57:36|0.00700742
20:57:37|0.00700742
20:57:38|0.00700742
20:57:39|0.00700742
20:57:40|0.00700742
20:57:41|0.00700742
20:57:42|0.00700742
20:57:43|0.00700742
20:57:44|0.00700742
20:57:45|0.00700742
20:57:46|0.00700742
20:57:48|0.00700742
20:57:48|0.00700742
20:57:50|0.00700742
20:57:50|0.00700742
20:57:51|0.00700742
20:57:52|0.00700742
20:57:53|0.00700742
20:57:54|0.00700742
20:57:56|0.00700742
20:57:57|0.00700742
20:57:58|0.00700742
20:58:00|0.00700742
20:58:01|0.00700742
20:58:02|0.00700742
20:58:04|0.00700742
20:58:04|0.00700742
20:58:05|0.00700742
20:58:06|0.00700742
20:58:07|0.00700742
20:58:09|0.00700742
20:58:10|0.00700742
20:58:11|0.00700742
20:58:12|0.00700742
20:58:13|0.00700742
20:58:14|0.00700742
20:58:15|0.00700742
20:58:17|0.00700742
20:58:18|0.00700742
20:58:19|0.00700742
20:58:20|0.00700742
20:58:21|0.00700742
20:58:22|0.00700742
20:58:23|0.00701007
20:58:24|0.00701007
20:58:25|0.00701007
20:58:26|0.00701007
20:58:27|0.00701007
20:58:28|0.00701007
20:58:29|0.00701007
20:58:30|0.00701007
20:58:31|0.00701007
20:58:32|0.00701007
20:58:33|0.00701007
20:58:34|0.00701007
20:58:36|0.00701007
20:58:36|0.00701007
20:58:38|0.00701007
20:58:39|0.00701007
20:58:40|0.00701007
20:58:40|0.00701007
20:58:41|0.00701007
20:58:42|0.00701007
20:58:43|0.00701007
20:58:44|0.00700003
20:58:45|0.00700003
20:58:46|0.00700001
20:58:48|0.00699686
20:58:49|0.00699686
20:58:50|0.00699686
20:58:51|0.00699686
20:58:52|0.00699686
20:58:53|0.00699686
20:58:54|0.00699686
20:58:55|0.00699686
20:58:56|0.00699686
20:58:57|0.00699686
20:58:58|0.00699686
20:58:59|0.00699686
20:59:01|0.00699686
20:59:02|0.00699686
20:59:03|0.00699686
20:59:04|0.00699686
20:59:05|0.00700786
20:59:07|0.00700786
20:59:08|0.00700786
20:59:09|0.00700786
20:59:11|0.0070113
20:59:11|0.0070113
20:59:12|0.0070113
20:59:14|0.0070113
20:59:14|0.0070113
20:59:16|0.0070113
20:59:17|0.0070113
20:59:18|0.0070113
20:59:19|0.0070113
20:59:20|0.0070113
20:59:21|0.0070113
20:59:22|0.0070113
20:59:22|0.0070113
20:59:23|0.0070113
20:59:25|0.0070113
20:59:27|0.00701624
20:59:27|0.00701624
20:59:28|0.00701624
20:59:29|0.00701624
20:59:30|0.00701624
20:59:31|0.00701624
20:59:32|0.00701624
20:59:33|0.00701624
20:59:34|0.00701624
20:59:35|0.00701624
20:59:36|0.00701624
20:59:37|0.00701624
20:59:38|0.00701624
20:59:39|0.00700883
20:59:40|0.00700883
20:59:41|0.00700883
20:59:42|0.00700883
20:59:43|0.00700883
20:59:44|0.00700883
20:59:45|0.00700883
20:59:46|0.00700883
20:59:48|0.00700883
20:59:48|0.00700883
20:59:51|0.00700883
20:59:51|0.00700883
20:59:52|0.00700883
20:59:53|0.00700883
20:59:54|0.00700883
20:59:55|0.00700883
20:59:56|0.00700883
20:59:57|0.00700883
20:59:58|0.00700883
21:00:00|0.00700883
21:00:01|0.00700883
21:00:03|0.00700883
21:00:03|0.00700883
21:00:04|0.00700883
21:00:05|0.00700883
21:00:06|0.00700883
21:00:07|0.00700883
21:00:08|0.00700883
21:00:09|0.00700883
21:00:10|0.00700883
21:00:11|0.00700883
21:00:12|0.00700883
21:00:14|0.00700883
21:00:14|0.00700535
21:00:16|0.00700101
21:00:17|0.00700101
21:00:18|0.00700101
21:00:19|0.00700101
21:00:20|0.00700101
21:00:21|0.00700101
21:00:22|0.00700101
21:00:23|0.00700101
21:00:24|0.00700101
21:00:25|0.007
21:00:26|0.007
21:00:27|0.00699601
21:00:28|0.00699676
21:00:29|0.00698963
21:00:30|0.00698963
21:00:31|0.00698963
21:00:32|0.00698963
21:00:33|0.00698963
21:00:34|0.00698963
21:00:35|0.00698963
21:00:36|0.00698963
21:00:38|0.00698963
21:00:38|0.00698963
21:00:39|0.00698963
21:00:41|0.00698963
21:00:41|0.00698757
21:00:42|0.00698757
21:00:43|0.00698757
21:00:44|0.00698757
21:00:45|0.00698757
21:00:46|0.00698757
21:00:47|0.00698757
21:00:48|0.00698757
21:00:49|0.00698757
21:00:50|0.00698757
21:00:51|0.00698757
21:00:52|0.00698757
21:00:53|0.00698757
21:00:54|0.00698757
21:00:56|0.00698757
21:00:56|0.00698757
21:00:57|0.00698757
21:00:58|0.00698757
21:00:59|0.00698757
21:01:01|0.00698757
21:01:02|0.00698757
21:01:03|0.00698757
21:01:04|0.00698757
21:01:05|0.00698757
21:01:06|0.00698757
21:01:07|0.00698757
21:01:08|0.00698757
21:01:09|0.00698757
21:01:10|0.00698757
21:01:11|0.00698757
21:01:12|0.00698757
21:01:13|0.00698757
21:01:14|0.00698353
21:01:15|0.00698353
21:01:16|0.00698353
21:01:17|0.00698353
21:01:19|0.00698353
21:01:20|0.00698353
21:01:21|0.00698353
21:01:22|0.00698353
21:01:23|0.00698353
21:01:24|0.00698353
21:01:25|0.00698353
21:01:27|0.00698353
21:01:28|0.00698356
21:01:29|0.00698356
21:01:30|0.00698356
21:01:31|0.00698356
21:01:32|0.00698356
21:01:33|0.00698356
21:01:34|0.00698356
21:01:35|0.00698356
21:01:36|0.00698356
21:01:37|0.00698356
21:01:38|0.00698356
21:01:39|0.00698356
21:01:40|0.00698356
21:01:41|0.00698356
21:01:42|0.00698356
21:01:43|0.00698356
21:01:44|0.00698356
21:01:45|0.00698356
21:01:46|0.00698356
21:01:47|0.00698356
21:01:48|0.00698356
21:01:49|0.00698356
21:01:50|0.00698356
21:01:51|0.00698356
21:01:52|0.00698356
21:01:54|0.00698356
21:01:55|0.00698356
21:01:55|0.00698356
21:01:56|0.00698356
21:01:58|0.00698356
21:01:58|0.00698356
21:01:59|0.00698356
21:02:00|0.00698356
21:02:02|0.00698931
21:02:03|0.00698931
21:02:05|0.00698931
21:02:06|0.00699344
21:02:07|0.00699344
21:02:07|0.00699344
21:02:09|0.00699344
21:02:10|0.00699344
21:02:11|0.00699344
21:02:12|0.00699344
21:02:14|0.00699344
21:02:15|0.00699344
21:02:15|0.00699344
21:02:17|0.00699344
21:02:17|0.00699344
21:02:19|0.00699344
21:02:19|0.00699623
21:02:21|0.00699623
21:02:21|0.00699623
21:02:23|0.00699623
21:02:24|0.00699623
21:02:24|0.00699623
21:02:26|0.00699623
21:02:27|0.00699623
21:02:28|0.00699623
21:02:29|0.00699623
21:02:30|0.00699623
21:02:31|0.00699623
21:02:32|0.00699623
21:02:33|0.00699623
21:02:34|0.00699623
21:02:35|0.00699623
21:02:36|0.00699623
21:02:37|0.00699623
21:02:38|0.00699623
21:02:39|0.00699623
21:02:40|0.00699623
21:02:42|0.00699623
21:02:43|0.00699623
21:02:44|0.00699623
21:02:44|0.00699623
21:02:45|0.00699623
21:02:47|0.00699623
21:02:47|0.00699623
21:02:48|0.00699623
21:02:49|0.00699623
21:02:50|0.00699623
21:02:51|0.00699623
21:02:52|0.00699623
21:02:53|0.00699623
21:02:54|0.00699623
21:02:55|0.00699623
21:02:57|0.00699623
21:02:57|0.00699623
21:02:58|0.00699623
21:03:00|0.0070025
21:03:01|0.0070025
21:03:02|0.006997
21:03:03|0.006997
21:03:05|0.006997
21:03:06|0.006997
21:03:07|0.006997
21:03:09|0.006997
21:03:10|0.006997
21:03:11|0.006997
21:03:12|0.006997
21:03:13|0.006997
21:03:14|0.006997
21:03:15|0.006997
21:03:16|0.006997
21:03:17|0.006997
21:03:18|0.006997
21:03:19|0.006997
21:03:20|0.006997
21:03:21|0.006997
21:03:22|0.006997
21:03:23|0.006997
21:03:24|0.006997
21:03:25|0.006997
21:03:26|0.006997
21:03:27|0.006997
21:03:29|0.006997
21:03:29|0.006997
21:03:31|0.006997
21:03:32|0.006997
21:03:32|0.006997
21:03:34|0.006997
21:03:35|0.006997
21:03:36|0.006997
21:03:37|0.006997
21:03:38|0.006997
21:03:39|0.006997
21:03:41|0.00700195
21:03:42|0.00700195
21:03:42|0.00700195
21:03:44|0.00700195
21:03:45|0.00700195
21:03:46|0.00700195
21:03:47|0.00700195
21:03:48|0.00700195
21:03:48|0.00700195
21:03:50|0.00700195
21:03:51|0.00700195
21:03:52|0.00700195
21:03:52|0.00700195
21:03:54|0.00700195
21:03:55|0.00700195
21:03:55|0.00700195
21:03:57|0.00700195
21:03:58|0.00700195
21:03:59|0.00700195
21:04:00|0.00700195
21:04:01|0.00700195
21:04:01|0.00700195
21:04:03|0.00700195
21:04:05|0.00700195
21:04:06|0.00700195
21:04:07|0.00700195
21:04:08|0.00700195
21:04:09|0.00700195
21:04:10|0.00699563
21:04:11|0.00699563
21:04:13|0.00699563
21:04:13|0.00699563
21:04:15|0.00699563
21:04:15|0.00699563
21:04:16|0.00699563
21:04:18|0.00699563
21:04:19|0.00699563
21:04:20|0.00699563
21:04:21|0.00699563
21:04:22|0.00699563
21:04:23|0.00699563
21:04:24|0.00699563
21:04:25|0.00699563
21:04:26|0.00699563
21:04:27|0.00699563
21:04:28|0.00699563
21:04:29|0.00699563
21:04:30|0.00699563
21:04:31|0.00700194
21:04:32|0.00700194
21:04:33|0.00700194
21:04:34|0.00700194
21:04:35|0.00700295
21:04:36|0.00700295
21:04:37|0.00700295
21:04:38|0.00700578
21:04:39|0.00700578
21:04:41|0.00700578
21:04:41|0.00700578
21:04:42|0.00700578
21:04:43|0.00700578
21:04:45|0.00700578
21:04:46|0.00700578
21:04:46|0.00700578
21:04:48|0.00700864
21:04:48|0.00700864
21:04:50|0.00700864
21:04:51|0.00700864
21:04:52|0.00700864
21:04:53|0.00700864
21:04:54|0.00700864
21:04:55|0.00700864
21:04:56|0.00700864
21:04:57|0.00700864
21:04:58|0.00700864
21:04:59|0.00700864
21:05:00|0.00700864
21:05:01|0.00700864
21:05:02|0.00700864
21:05:03|0.00700864
21:05:04|0.00700864
21:05:06|0.00699981
21:05:06|0.00699981
21:05:08|0.00699981
21:05:09|0.00699981
21:05:10|0.00699981
21:05:11|0.00699981
21:05:12|0.00699981
21:05:13|0.00699981
21:05:14|0.00699981
21:05:15|0.00699981
21:05:16|0.00699981
21:05:17|0.00699981
21:05:19|0.00699981
21:05:19|0.00699981
21:05:20|0.00699981
21:05:21|0.00699981
21:05:22|0.00699981
21:05:24|0.00699981
21:05:25|0.00699981
21:05:25|0.00699981
21:05:27|0.00699981
21:05:28|0.00699981
21:05:28|0.00699536
21:05:29|0.00699536
21:05:31|0.00699603
21:05:32|0.00699603
21:05:32|0.00699603
21:05:34|0.00699603
21:05:35|0.00699603
21:05:35|0.00699603
21:05:37|0.00699603
21:05:37|0.00699603
21:05:39|0.00699603
21:05:40|0.00699603
21:05:41|0.00699603
21:05:42|0.00699603
21:05:43|0.00699603
21:05:44|0.00699603
21:05:45|0.00699603
21:05:46|0.00699603
21:05:47|0.00699603
21:05:48|0.00699603
21:05:49|0.00699603
21:05:50|0.00699603
21:05:51|0.00699603
21:05:52|0.00699603
21:05:53|0.00699603
21:05:54|0.00699603
21:05:55|0.00699603
21:05:56|0.00699603
21:05:58|0.00699603
21:05:58|0.00699603
21:05:59|0.00699603
21:06:00|0.00699545
21:06:01|0.00699545
21:06:02|0.00699154
21:06:03|0.00699154
21:06:04|0.00699154
21:06:06|0.00698761
21:06:07|0.00698476
21:06:08|0.00698476
21:06:10|0.00698353
21:06:10|0.00698353
21:06:11|0.00698353
21:06:13|0.00698353
21:06:14|0.00698152
21:06:15|0.00698152
21:06:16|0.00698152
21:06:17|0.00698152
21:06:19|0.00698152
21:06:19|0.00698152
21:06:20|0.00698152
21:06:21|0.00698152
21:06:22|0.00698152
21:06:23|0.00698152
21:06:24|0.00698152
21:06:25|0.00698152
21:06:26|0.00698152
21:06:27|0.00698152
21:06:28|0.00698152
21:06:29|0.00698152
21:06:30|0.00698152
21:06:31|0.00698152
21:06:32|0.00698152
21:06:33|0.00698152
21:06:34|0.00698152
21:06:36|0.00698152
21:06:36|0.00698152
21:06:38|0.00698152
21:06:39|0.00698152
21:06:39|0.00698152
21:06:41|0.00698152
21:06:42|0.00698152
21:06:44|0.00698152
21:06:44|0.00697444
21:06:45|0.00697025
21:06:46|0.00697025
21:06:47|0.00697025
21:06:49|0.00697025
21:06:50|0.00697025
21:06:51|0.00697433
21:06:52|0.00697433
21:06:53|0.00697433
21:06:54|0.00697433
21:06:55|0.00697433
21:06:56|0.00697433
21:06:57|0.00697433
21:06:58|0.00697433
21:06:59|0.00697433
21:07:00|0.00697433
21:07:01|0.00697544
21:07:03|0.00697544
21:07:04|0.00697544
21:07:04|0.00697544
21:07:05|0.00697544
21:07:07|0.00697544
21:07:08|0.00697544
21:07:10|0.00697544
21:07:11|0.00697544
21:07:12|0.00697544
21:07:13|0.00697544
21:07:14|0.00697544
21:07:16|0.00697544
21:07:17|0.00697544
21:07:17|0.00697544
21:07:18|0.00697544
21:07:19|0.00696757
21:07:21|0.00696757
21:07:21|0.00696757
21:07:22|0.00696757
21:07:23|0.00696757
21:07:25|0.00696757
21:07:26|0.00696757
21:07:27|0.00696757
21:07:27|0.00696757
21:07:28|0.00696757
21:07:30|0.00696757
21:07:31|0.00696757
21:07:31|0.00696757
21:07:33|0.00696757
21:07:34|0.00696757
21:07:35|0.00696757
21:07:36|0.00696757
21:07:37|0.00696757
21:07:38|0.00696757
21:07:39|0.00696757
21:07:40|0.00696757
21:07:41|0.00696757
21:07:42|0.00696757
21:07:43|0.00696757
21:07:44|0.00696757
21:07:45|0.00696757
21:07:46|0.00696757
21:07:47|0.00696757
21:07:48|0.00696757
21:07:49|0.00696757
21:07:50|0.00696434
21:07:51|0.00696434
21:07:52|0.00696434
21:07:53|0.00696434
21:07:54|0.00695894
21:07:55|0.00695894
21:07:56|0.00695894
21:07:57|0.00695894
21:07:58|0.00695894
21:07:59|0.00695894
21:08:00|0.00695894
21:08:01|0.00695894
21:08:02|0.00695894
21:08:03|0.00695894
21:08:04|0.00695894
21:08:05|0.00695894
21:08:06|0.00695894
21:08:07|0.00695894
21:08:09|0.00695894
21:08:10|0.00695894
21:08:11|0.00695894
21:08:13|0.00695894
21:08:14|0.00695894
21:08:15|0.00695894
21:08:16|0.00695894
21:08:17|0.00695894
21:08:19|0.00695894
21:08:20|0.00696452
21:08:21|0.00696452
21:08:22|0.00696452
21:08:23|0.00696452
21:08:23|0.00696452
21:08:24|0.00696452
21:08:26|0.00696452
21:08:26|0.00696452
21:08:27|0.00696452
21:08:28|0.00696452
21:08:29|0.00696452
21:08:31|0.00696452
21:08:32|0.00696452
21:08:32|0.00696452
21:08:34|0.00696452
21:08:35|0.00696452
21:08:36|0.00695441
21:08:37|0.00695432
21:08:38|0.00695239
21:08:39|0.00695239
21:08:41|0.00695239
21:08:42|0.00695239
21:08:42|0.00695239
21:08:44|0.00695239
21:08:45|0.00695239
21:08:45|0.00695239
21:08:47|0.00695239
21:08:48|0.00695239
21:08:48|0.00695239
21:08:50|0.00695239
21:08:51|0.00695239
21:08:51|0.00695239
21:08:53|0.00695239
21:08:54|0.00695239
21:08:55|0.00695239
21:08:56|0.00695239
21:08:57|0.00695104
21:08:58|0.00694887
21:08:59|0.00694887
21:09:00|0.00694887
21:09:01|0.00694872
21:09:02|0.00694872
21:09:03|0.00694751
21:09:04|0.00694626
21:09:05|0.00694626
21:09:06|0.00694626
21:09:07|0.00694626
21:09:09|0.00694626
21:09:11|0.00694626
21:09:12|0.00694233
21:09:13|0.00694233
21:09:14|0.00694134
21:09:15|0.00693954
21:09:16|0.00693954
21:09:17|0.00693441
21:09:19|0.00693277
21:09:20|0.00693277
21:09:21|0.00692703
21:09:22|0.00692703
21:09:23|0.00692703
21:09:24|0.00692703
21:09:25|0.00692703
21:09:26|0.00692703
21:09:27|0.00692703
21:09:28|0.00692703
21:09:30|0.00693706
21:09:30|0.00694048
21:09:31|0.00694048
21:09:33|0.00694048
21:09:33|0.00694048
21:09:34|0.00694048
21:09:36|0.00694048
21:09:37|0.00694048
21:09:38|0.0069474
21:09:38|0.00694789
21:09:39|0.00694789
21:09:40|0.00694789
21:09:42|0.00694789
21:09:43|0.00694789
21:09:43|0.00694789
21:09:44|0.00694789
21:09:45|0.00694789
21:09:47|0.00694789
21:09:47|0.00694789
21:09:49|0.00694789
21:09:50|0.00694789
21:09:50|0.00694789
21:09:51|0.00694789
21:09:52|0.00694789
21:09:53|0.00694789
21:09:55|0.00694789
21:09:56|0.00694789
21:09:56|0.00694789
21:09:57|0.00694789
21:09:59|0.00694789
21:09:59|0.00694789
21:10:00|0.00694789
21:10:01|0.00694789
21:10:03|0.00694789
21:10:03|0.00694789
21:10:04|0.00694789
21:10:05|0.00694789
21:10:07|0.00694789
21:10:08|0.00694789
21:10:08|0.00694789
21:10:10|0.00694789
21:10:11|0.00694789
21:10:11|0.00694789
21:10:13|0.00694789
21:10:14|0.00694789
21:10:15|0.00694789
21:10:17|0.00694789
21:10:17|0.00694789
21:10:19|0.00695212
21:10:20|0.00695211
21:10:21|0.00695211
21:10:22|0.00694269
21:10:24|0.00694545
21:10:24|0.00694545
21:10:26|0.00694545
21:10:26|0.00694545
21:10:27|0.00694545
21:10:29|0.00694545
21:10:29|0.00694545
21:10:31|0.00694545
21:10:32|0.00694545
21:10:33|0.00694545
21:10:34|0.00694545
21:10:35|0.00694545
21:10:36|0.00694545
21:10:37|0.00694457
21:10:38|0.00694457
21:10:39|0.00694457
21:10:40|0.00694457
21:10:41|0.00694054
21:10:42|0.00693717
21:10:43|0.00693717
21:10:44|0.00693717
21:10:45|0.00693717
21:10:46|0.00693717
21:10:47|0.00693717
21:10:48|0.00693717
21:10:49|0.00693717
21:10:50|0.00693717
21:10:51|0.00693717
21:10:52|0.00693717
21:10:53|0.00693717
21:10:54|0.00693717
21:10:55|0.00693717
21:10:56|0.00693717
21:10:57|0.00693717
21:10:58|0.00693717
21:11:01|0.00693717
21:11:01|0.00693717
21:11:02|0.00693717
21:11:03|0.00693717
21:11:04|0.00693717
21:11:05|0.00693717
21:11:06|0.006942
21:11:07|0.006942
21:11:08|0.006942
21:11:09|0.006942
21:11:11|0.006942
21:11:13|0.006942
21:11:14|0.006942
21:11:15|0.006942
21:11:17|0.006942
21:11:17|0.006942
21:11:19|0.006942
21:11:20|0.006942
21:11:21|0.006942
21:11:22|0.006942
21:11:23|0.006942
21:11:25|0.006942
21:11:25|0.006942
21:11:27|0.006942
21:11:27|0.006942
21:11:29|0.006942
21:11:30|0.006942
21:11:31|0.006942
21:11:32|0.006942
21:11:33|0.006942
21:11:34|0.006942
21:11:35|0.006942
21:11:36|0.00693319
21:11:37|0.00693319
21:11:38|0.0069328
21:11:39|0.0069328
21:11:40|0.0069328
21:11:41|0.0069328
21:11:42|0.0069328
21:11:43|0.0069328
21:11:44|0.0069328
21:11:45|0.0069328
21:11:46|0.0069328
21:11:47|0.00693279
21:11:48|0.00692933
21:11:49|0.00689645
21:11:51|0.00687288
21:11:51|0.00687269
21:11:53|0.00687399
21:11:54|0.00687677
21:11:54|0.00687677
21:11:55|0.00687677
21:11:56|0.00687677
21:11:57|0.00687677
21:11:58|0.00687677
21:11:59|0.00687677
21:12:01|0.00687677
21:12:02|0.00687677
21:12:02|0.00687677
21:12:03|0.00687677
21:12:04|0.00687677
21:12:06|0.00687677
21:12:06|0.00687677
21:12:08|0.00687677
21:12:08|0.00687677
21:12:10|0.00687677
21:12:10|0.00687591
21:12:12|0.00687591
21:12:13|0.00688624
21:12:14|0.00688624
21:12:16|0.00688624
21:12:17|0.00688557
21:12:18|0.00688557
21:12:20|0.00688557
21:12:21|0.00688557
21:12:23|0.00688557
21:12:23|0.00688557
21:12:24|0.00688315
21:12:26|0.00687549
21:12:27|0.00687549
21:12:28|0.00686649
21:12:30|0.00686522
21:12:30|0.00686425
21:12:31|0.00686233
21:12:32|0.00686233
21:12:33|0.00686233
21:12:34|0.00686233
21:12:35|0.00686233
21:12:36|0.00685648
21:12:37|0.00685581
21:12:38|0.00685581
21:12:39|0.00685407
21:12:40|0.00685254
21:12:41|0.00685254
21:12:42|0.00685193
21:12:43|0.00685171
21:12:44|0.00685141
21:12:45|0.00685141
21:12:46|0.00685141
21:12:47|0.00685993
21:12:48|0.00685993
21:12:49|0.00685993
21:12:50|0.00685993
21:12:51|0.00687235
21:12:52|0.00687234
21:12:53|0.00687234
21:12:54|0.006869
21:12:55|0.006869
21:12:56|0.006869
21:12:57|0.006869
21:12:58|0.006869
21:12:59|0.006869
21:13:00|0.006869
21:13:01|0.006869
21:13:02|0.006869
21:13:03|0.00686608
21:13:04|0.00686608
21:13:05|0.00686608
21:13:06|0.00686608
21:13:07|0.00686608
21:13:08|0.00686608
21:13:09|0.00686317
21:13:10|0.00686317
21:13:11|0.00686317
21:13:13|0.00685984
21:13:15|0.00685754
21:13:15|0.00685671
21:13:16|0.00685413
21:13:17|0.00685656
21:13:19|0.00685656
21:13:20|0.00685139
21:13:21|0.00685139
21:13:22|0.00683718
21:13:23|0.00684104
21:13:23|0.00684104
21:13:25|0.00683599
21:13:26|0.00683599
21:13:27|0.00683599
21:13:28|0.00682409
21:13:28|0.00683007
21:13:30|0.00683007
21:13:31|0.00681985
21:13:32|0.00683856
21:13:34|0.00683553
21:13:34|0.00683553
21:13:35|0.00683663
21:13:37|0.00683663
21:13:37|0.00683663
21:13:38|0.00683663
21:13:40|0.00683663
21:13:41|0.00683663
21:13:43|0.00683663
21:13:43|0.00683663
21:13:44|0.00683663
21:13:45|0.00683663
21:13:46|0.00683663
21:13:47|0.00683663
21:13:48|0.00683103
21:13:50|0.00682639
21:13:51|0.00682639
21:13:52|0.00683616
21:13:53|0.00684389
21:13:54|0.00684389
21:13:56|0.00685157
21:13:57|0.00686113
21:13:57|0.00685657
21:13:58|0.00685828
21:13:59|0.00685828
21:14:00|0.00685828
21:14:01|0.00685828
21:14:02|0.00685828
21:14:03|0.00685828
21:14:04|0.00685828
21:14:05|0.00685828
21:14:06|0.00685112
21:14:07|0.00685112
21:14:08|0.00685112
21:14:09|0.00685341
21:14:10|0.00685341
21:14:11|0.00686308
21:14:12|0.00686308
21:14:14|0.00686308
21:14:16|0.00686938
21:14:17|0.00686938
21:14:19|0.00686938
21:14:20|0.00686938
21:14:21|0.00686937
21:14:22|0.00686937
21:14:23|0.00686937
21:14:24|0.00686002
21:14:25|0.00686002
21:14:26|0.00686002
21:14:27|0.00686002
21:14:28|0.00686149
21:14:30|0.00686149
21:14:31|0.00686149
21:14:31|0.00685638
21:14:32|0.00685638
21:14:33|0.00685638
21:14:34|0.00685638
21:14:35|0.00685638
21:14:36|0.00685638
21:14:37|0.00685638
21:14:38|0.00685638
21:14:41|0.00685638
21:14:41|0.00685638
21:14:42|0.00685638
21:14:44|0.00685638
21:14:44|0.00685638
21:14:45|0.00685638
21:14:47|0.00685638
21:14:48|0.00685638
21:14:48|0.00685638
21:14:49|0.00685638
21:14:51|0.00685638
21:14:52|0.00685638
21:14:53|0.00685638
21:14:54|0.00685638
21:14:55|0.00685638
21:14:55|0.00685638
21:14:56|0.00685638
21:14:58|0.00685638
21:14:59|0.00685638
21:15:00|0.00685638
21:15:01|0.00685638
21:15:02|0.00685638
21:15:03|0.00685638
21:15:04|0.00685638
21:15:05|0.00685638
21:15:06|0.00685638
21:15:07|0.00685775
21:15:08|0.00685775
21:15:09|0.00685775
21:15:09|0.00685775
21:15:11|0.00685775
21:15:12|0.00685775
21:15:13|0.00685775
21:15:13|0.00685775
21:15:16|0.00685775
21:15:17|0.00685574
21:15:19|0.00685775
21:15:20|0.00685775
21:15:21|0.00685775
21:15:22|0.00686411
21:15:23|0.00686546
21:15:24|0.00686546
21:15:25|0.00686789
21:15:25|0.00687201
21:15:27|0.00687201
21:15:28|0.00687201
21:15:28|0.00687201
21:15:31|0.00687201
21:15:31|0.00687201
21:15:32|0.00687489
21:15:33|0.00687489
21:15:34|0.00687734
21:15:35|0.00687734
21:15:36|0.00687734
21:15:37|0.00687734
21:15:38|0.00687734
21:15:39|0.00687734
21:15:40|0.00687734
21:15:42|0.00687734
21:15:43|0.00687734
21:15:44|0.00687734
21:15:45|0.00687734
21:15:46|0.00687734
21:15:47|0.00688048
21:15:48|0.00688048
21:15:49|0.00688048
21:15:50|0.00688048
21:15:51|0.00688048
21:15:52|0.00688048
21:15:52|0.00688048
21:15:54|0.00688048
21:15:55|0.00687123
21:15:56|0.00687123
21:15:57|0.00687123
21:15:58|0.00687123
21:15:59|0.00687123
21:16:00|0.00687123
21:16:00|0.00687123
21:16:02|0.00687123
21:16:04|0.00687123
21:16:04|0.00687123
21:16:05|0.00687123
21:16:06|0.00687123
21:16:07|0.00687032
21:16:08|0.00687032
21:16:09|0.00687032
21:16:10|0.00687032
21:16:11|0.00687032
21:16:12|0.00687028
21:16:13|0.00687296
21:16:14|0.00686968
21:16:15|0.00686968
21:16:17|0.00686486
21:16:17|0.00686726
21:16:20|0.00686726
21:16:20|0.00686726
21:16:21|0.00686726
21:16:23|0.00686726
21:16:23|0.00685358
21:16:24|0.00685332
21:16:25|0.00685332
21:16:26|0.00685139
21:16:28|0.00685139
21:16:28|0.00685024
21:16:29|0.00684729
21:16:30|0.00684729
21:16:32|0.00684729
21:16:32|0.00684729
21:16:33|0.00684729
21:16:35|0.00684729
21:16:35|0.00684729
21:16:36|0.00684729
21:16:38|0.00684729
21:16:39|0.00684729
21:16:39|0.00684729
21:16:40|0.00684729
21:16:41|0.00684729
21:16:42|0.00684729
21:16:44|0.00684729
21:16:45|0.00684729
21:16:46|0.00684729
21:16:47|0.00684729
21:16:48|0.00684729
21:16:49|0.00684729
21:16:50|0.00684729
21:16:51|0.00684729
21:16:52|0.00684729
21:16:53|0.00684729
21:16:54|0.00684729
21:16:55|0.00684729
21:16:56|0.00684729
21:16:57|0.00684729
21:16:59|0.00686064
21:16:59|0.00686064
21:17:00|0.00686064
21:17:02|0.00686064
21:17:03|0.00686064
21:17:04|0.00686064
21:17:05|0.00686064
21:17:06|0.00686064
21:17:06|0.00686064
21:17:07|0.00686064
21:17:08|0.00686064
21:17:09|0.00686482
21:17:10|0.00686482
21:17:12|0.00686482
21:17:13|0.00686482
21:17:14|0.00686482
21:17:15|0.00686482
21:17:15|0.00686482
21:17:17|0.00687485
21:17:19|0.00687833
21:17:20|0.00687833
21:17:21|0.00687833
21:17:22|0.00687833
21:17:23|0.00687833
21:17:24|0.00687833
21:17:25|0.00687186
21:17:26|0.00687186
21:17:28|0.00687186
21:17:28|0.00687186
21:17:30|0.00687186
21:17:31|0.00687186
21:17:32|0.00687186
21:17:33|0.00687186
21:17:34|0.00687186
21:17:35|0.00687186
21:17:36|0.00687186
21:17:37|0.00687186
21:17:38|0.00687186
21:17:39|0.00687186
21:17:40|0.00687186
21:17:41|0.00687186
21:17:42|0.00687186
21:17:43|0.00688017
21:17:44|0.00688017
21:17:45|0.00688017
21:17:46|0.00688017
21:17:47|0.00688193
21:17:48|0.00688193
21:17:49|0.00688193
21:17:50|0.00688193
21:17:51|0.00688193
21:17:52|0.00688193
21:17:53|0.00688382
21:17:54|0.00688382
21:17:55|0.00688382
21:17:56|0.00688382
21:17:57|0.00688382
21:17:59|0.00688523
21:18:00|0.00688523
21:18:01|0.00688523
21:18:02|0.00688523
21:18:03|0.00688523
21:18:05|0.00688523
21:18:05|0.00688523
21:18:06|0.00688523
21:18:07|0.00688523
21:18:08|0.00688523
21:18:09|0.00688673
21:18:10|0.00688967
21:18:11|0.00688967
21:18:12|0.00689138
21:18:13|0.00689475
21:18:15|0.00689475
21:18:16|0.00689475
21:18:17|0.00689475
21:18:19|0.00690049
21:18:19|0.00690049
21:18:21|0.00690657
21:18:22|0.00690342
21:18:23|0.00691036
21:18:24|0.0069128
21:18:25|0.0069128
21:18:26|0.0069173
21:18:27|0.00691841
21:18:28|0.00691841
21:18:30|0.00691841
21:18:31|0.00691841
21:18:31|0.00691841
21:18:33|0.00691841
21:18:33|0.00691841
21:18:34|0.00691841
21:18:36|0.00691841
21:18:37|0.00691841
21:18:37|0.00691841
21:18:38|0.00691841
21:18:40|0.00689842
21:18:41|0.00689645
21:18:42|0.00689645
21:18:43|0.00689645
21:18:44|0.00689645
21:18:45|0.00689645
21:18:46|0.00689645
21:18:47|0.00689645
21:18:48|0.00689645
21:18:49|0.00689645
21:18:50|0.00689822
21:18:51|0.00689822
21:18:52|0.00689822
21:18:53|0.00689822
21:18:54|0.00689822
21:18:55|0.00689822
21:18:56|0.00689822
21:18:57|0.00689822
21:18:58|0.00689822
21:18:59|0.00689822
21:19:00|0.00689822
21:19:01|0.00689822
21:19:02|0.00689822
21:19:04|0.00689822
21:19:04|0.00689822
21:19:05|0.00689447
21:19:07|0.00688478
21:19:08|0.00688478
21:19:09|0.00688478
21:19:11|0.00688478
21:19:12|0.00688478
21:19:13|0.00688478
21:19:14|0.00688478
21:19:15|0.0068782
21:19:17|0.0068782
21:19:18|0.0068782
21:19:19|0.00687407
21:19:21|0.00687407
21:19:22|0.00687407
21:19:23|0.00687407
21:19:25|0.00687407
21:19:26|0.00687407
21:19:27|0.00687407
21:19:28|0.00687407
21:19:29|0.00687407
21:19:30|0.00687407
21:19:31|0.00687407
21:19:32|0.00687407
21:19:34|0.00687407
21:19:35|0.00687407
21:19:35|0.00688383
21:19:36|0.00688383
21:19:38|0.00688383
21:19:38|0.00688383
21:19:39|0.00688383
21:19:40|0.00688383
21:19:41|0.00688383
21:19:43|0.00688383
21:19:44|0.00688383
21:19:45|0.00688383
21:19:46|0.00688383
21:19:47|0.00688383
21:19:48|0.00688383
21:19:49|0.00688383
21:19:50|0.00688383
21:19:51|0.00688383
21:19:52|0.00688383
21:19:53|0.00688383
21:19:54|0.00688383
21:19:55|0.00688383
21:19:56|0.00688383
21:19:57|0.00688383
21:19:58|0.00688383
21:19:59|0.00688383
21:20:00|0.00688383
21:20:01|0.00688383
21:20:02|0.00688383
21:20:03|0.00688804
21:20:04|0.00688804
21:20:05|0.00688804
21:20:06|0.00688804
21:20:07|0.00688804
21:20:08|0.00688804
21:20:09|0.00688804
21:20:10|0.00688804
21:20:11|0.00688804
21:20:12|0.00688804
21:20:13|0.00688804
21:20:14|0.00688804
21:20:15|0.00688804
21:20:16|0.00688804
21:20:17|0.00688804
21:20:18|0.00688804
21:20:19|0.00688804
21:20:21|0.00688804
21:20:22|0.00688804
21:20:23|0.00688804
21:20:24|0.00688804
21:20:25|0.00688804
21:20:26|0.00688804
21:20:27|0.00688804
21:20:29|0.00688804
21:20:30|0.00688804
21:20:30|0.00688804
21:20:31|0.00688804
21:20:32|0.00688804
21:20:35|0.00688804
21:20:35|0.00688804
21:20:36|0.00688804
21:20:37|0.00688804
21:20:38|0.00688804
21:20:39|0.00688804
21:20:40|0.00688804
21:20:41|0.00688804
21:20:42|0.00688804
21:20:43|0.00688804
21:20:44|0.00688804
21:20:45|0.00688804
21:20:46|0.00688804
21:20:47|0.00688804
21:20:48|0.00688804
21:20:49|0.00688804
21:20:50|0.00688804
21:20:51|0.00688804
21:20:52|0.00688804
21:20:53|0.00688804
21:20:54|0.00688804
21:20:55|0.00688093
21:20:56|0.00688093
21:20:57|0.00688093
21:20:58|0.00688093
21:20:59|0.00688093
21:21:00|0.00688093
21:21:01|0.00688093
21:21:02|0.00688093
21:21:03|0.00688093
21:21:04|0.00688093
21:21:05|0.00688093
21:21:06|0.00688093
21:21:07|0.00688093
21:21:08|0.00688093
21:21:09|0.00688093
21:21:10|0.00688093
21:21:11|0.00688093
21:21:12|0.00688093
21:21:13|0.00688093
21:21:14|0.00688093
21:21:15|0.00688093
21:21:16|0.00688093
21:21:17|0.00688093
21:21:18|0.00688093
21:21:19|0.00688093
21:21:20|0.00688093
21:21:22|0.00688093
21:21:24|0.00688093
21:21:24|0.00688093
21:21:25|0.00688093
21:21:26|0.0068775
21:21:27|0.0068775
21:21:28|0.0068775
21:21:30|0.0068775
21:21:30|0.0068775
21:21:33|0.0068775
21:21:33|0.0068775
21:21:34|0.0068775
21:21:36|0.0068775
21:21:37|0.0068775
21:21:37|0.0068775
21:21:38|0.0068775
21:21:40|0.0068775
21:21:41|0.0068775
21:21:43|0.0068775
21:21:43|0.0068775
21:21:44|0.0068775
21:21:45|0.0068775
21:21:47|0.0068775
21:21:48|0.0068775
21:21:49|0.0068775
21:21:50|0.0068775
21:21:51|0.0068775
21:21:51|0.0068775
21:21:53|0.0068775
21:21:54|0.0068775
21:21:54|0.0068775
21:21:56|0.0068775
21:21:56|0.0068775
21:21:57|0.0068775
21:21:59|0.0068775
21:22:00|0.0068775
21:22:01|0.00688412
21:22:02|0.00688412
21:22:02|0.00688412
21:22:04|0.00688833
21:22:05|0.00688833
21:22:05|0.00688833
21:22:07|0.00688833
21:22:09|0.00688833
21:22:09|0.00688833
21:22:10|0.00688833
21:22:11|0.00688833
21:22:12|0.00688833
21:22:13|0.00688833
21:22:14|0.00688833
21:22:15|0.00688833
21:22:16|0.00688833
21:22:17|0.00688833
21:22:18|0.00688833
21:22:19|0.00688833
21:22:20|0.00688833
21:22:22|0.00688833
21:22:24|0.00688833
21:22:25|0.00688833
21:22:25|0.00688833
21:22:27|0.00688833
21:22:29|0.00688833
21:22:29|0.00688833
21:22:30|0.00688833
21:22:31|0.00688833
21:22:33|0.00688833
21:22:34|0.00688833
21:22:35|0.00688833
21:22:37|0.00688833
21:22:37|0.00688833
21:22:38|0.00688833
21:22:39|0.00688833
21:22:40|0.00687756
21:22:41|0.00687756
21:22:42|0.00687756
21:22:43|0.00687756
21:22:44|0.00687756
21:22:45|0.00687414
21:22:46|0.00686649
21:22:47|0.00686812
21:22:48|0.00686128
21:22:49|0.00685984
21:22:50|0.00685671
21:22:51|0.00685671
21:22:52|0.00685671
21:22:53|0.00685332
21:22:54|0.00685332
21:22:55|0.00685393
21:22:56|0.00685139
21:22:57|0.00684348
21:22:58|0.00684179
21:22:59|0.00683718
21:23:00|0.00683718
21:23:02|0.00683718
21:23:03|0.00683718
21:23:04|0.00685261
21:23:05|0.00685854
21:23:06|0.00686206
21:23:07|0.00686603
21:23:08|0.00686965
21:23:09|0.00687882
21:23:10|0.00687882
21:23:11|0.00687882
21:23:11|0.00688029
21:23:14|0.00688501
21:23:14|0.00688501
21:23:15|0.00688501
21:23:16|0.00688501
21:23:17|0.00688501
21:23:18|0.00688501
21:23:19|0.00688501
21:23:20|0.00688501
21:23:21|0.00688501
21:23:23|0.00688501
21:23:25|0.00687444
21:23:26|0.00687444
21:23:28|0.00687444
21:23:28|0.00687444
21:23:30|0.00687203
21:23:32|0.00687849
21:23:32|0.00687849
21:23:33|0.00687849
21:23:34|0.00687849
21:23:35|0.00687849
21:23:36|0.00687849
21:23:37|0.00687849
21:23:39|0.00687849
21:23:39|0.00687849
21:23:41|0.00687849
21:23:43|0.00687849
21:23:44|0.00688193
21:23:45|0.00688193
21:23:46|0.00688193
21:23:47|0.00688193
21:23:48|0.00688193
21:23:49|0.00688193
21:23:50|0.00688193
21:23:51|0.00688382
21:23:52|0.00688382
21:23:53|0.00688673
21:23:54|0.00688673
21:23:55|0.00688673
21:23:56|0.00688673
21:23:57|0.00688673
21:23:58|0.00688673
21:23:59|0.00688673
21:24:00|0.00688673
21:24:01|0.00688673
21:24:02|0.00688673
21:24:03|0.00688967
21:24:04|0.00688967
21:24:05|0.00688967
21:24:06|0.00688967
21:24:07|0.00688967
21:24:08|0.00688967
21:24:09|0.00688967
21:24:10|0.00688967
21:24:12|0.00688967
21:24:12|0.00688967
21:24:14|0.00688967
21:24:14|0.00689138
21:24:15|0.00689138
21:24:16|0.00689138
21:24:17|0.00689138
21:24:19|0.00689138
21:24:19|0.00689138
21:24:20|0.00689138
21:24:21|0.00689138
21:24:23|0.00689138
21:24:23|0.00689138
21:24:24|0.00689138
21:24:26|0.00689138
21:24:26|0.00689138
21:24:27|0.00689138
21:24:28|0.00689138
21:24:30|0.00689138
21:24:30|0.00689138
21:24:31|0.00689138
21:24:33|0.00689138
21:24:34|0.00689138
21:24:35|0.00689158
21:24:36|0.00689158
21:24:37|0.00689158
21:24:38|0.00689475
21:24:40|0.00689475
21:24:41|0.00689475
21:24:42|0.00689475
21:24:42|0.00689475
21:24:44|0.00689475
21:24:44|0.00689307
21:24:45|0.00689307
21:24:47|0.00689307
21:24:47|0.00689307
21:24:49|0.00689307
21:24:50|0.00689307
21:24:51|0.00689307
21:24:51|0.00689307
21:24:52|0.00689307
21:24:54|0.00689307
21:24:55|0.00689307
21:24:56|0.00689307
21:24:57|0.00689307
21:24:57|0.00689307
21:24:58|0.00689307
21:24:59|0.00689307
21:25:00|0.00689307
21:25:01|0.00689307
21:25:03|0.00689307
21:25:03|0.00690049
21:25:05|0.00690049
21:25:05|0.00690049
21:25:07|0.00690166
21:25:07|0.00690166
21:25:09|0.00690166
21:25:10|0.00690166
21:25:10|0.00690166
21:25:12|0.00690166
21:25:13|0.00690166
21:25:13|0.00690166
21:25:14|0.00690166
21:25:15|0.00690166
21:25:17|0.00690166
21:25:17|0.00690166
21:25:18|0.00690166
21:25:20|0.00690166
21:25:20|0.00690166
21:25:21|0.00690166
21:25:22|0.00690166
21:25:23|0.00690166
21:25:24|0.00690166
21:25:26|0.00690166
21:25:28|0.00690166
21:25:28|0.00690166
21:25:29|0.00690166
21:25:30|0.00690166
21:25:32|0.00690166
21:25:33|0.00690166
21:25:33|0.00690166
21:25:34|0.00690166
21:25:35|0.00690166
21:25:36|0.00690166
21:25:38|0.00690166
21:25:38|0.00690166
21:25:40|0.00690166
21:25:41|0.00690166
21:25:41|0.00690166
21:25:42|0.00690166
21:25:43|0.00690166
21:25:45|0.00690166
21:25:46|0.00690166
21:25:47|0.00690166
21:25:48|0.00690166
21:25:49|0.00690166
21:25:50|0.00690166
21:25:51|0.00689655
21:25:52|0.00689655
21:25:53|0.00689655
21:25:54|0.00689655
21:25:55|0.00690388
21:25:56|0.00690591
21:25:57|0.00690445
21:25:58|0.00690984
21:25:59|0.00690984
21:26:00|0.00690984
21:26:01|0.00691036
21:26:03|0.00691484
21:26:03|0.00691591
21:26:05|0.00691591
21:26:06|0.00692127
21:26:06|0.00692127
21:26:07|0.00692127
21:26:09|0.00692312
21:26:09|0.00692686
21:26:11|0.00692686
21:26:12|0.00692686
21:26:13|0.00692686
21:26:14|0.00692801
21:26:15|0.00692801
21:26:16|0.00692801
21:26:17|0.00692801
21:26:18|0.00692801
21:26:19|0.00692801
21:26:20|0.00692801
21:26:21|0.00692801
21:26:22|0.00692801
21:26:23|0.00692801
21:26:24|0.00692801
21:26:25|0.00692801
21:26:27|0.00692801
21:26:27|0.00692801
21:26:28|0.00692801
21:26:30|0.00692801
21:26:32|0.00692801
21:26:33|0.00692801
21:26:34|0.00692801
21:26:35|0.00692801
21:26:36|0.00692801
21:26:36|0.00692801
21:26:37|0.00692801
21:26:39|0.00692801
21:26:39|0.00692801
21:26:41|0.00692801
21:26:41|0.00692801
21:26:43|0.00691797
21:26:43|0.00691797
21:26:45|0.00691797
21:26:45|0.00691797
21:26:47|0.00691797
21:26:48|0.00691797
21:26:49|0.00691797
21:26:50|0.00691797
21:26:51|0.00691797
21:26:52|0.00691841
21:26:53|0.00691841
21:26:54|0.00691841
21:26:55|0.00691841
21:26:56|0.00691841
21:26:57|0.00691841
21:26:59|0.00691841
21:26:59|0.00691366
21:27:00|0.00691366
21:27:01|0.00691366
21:27:02|0.00691366
21:27:03|0.00691366
21:27:05|0.00691366
21:27:06|0.00691366
21:27:07|0.00691366
21:27:08|0.00691366
21:27:09|0.00691366
21:27:10|0.00691366
21:27:11|0.00691366
21:27:12|0.00691366
21:27:13|0.00691366
21:27:14|0.00691366
21:27:15|0.00691366
21:27:16|0.00691366
21:27:17|0.00691366
21:27:18|0.00691366
21:27:19|0.00691366
21:27:20|0.00691366
21:27:21|0.00691366
21:27:22|0.00691366
21:27:23|0.00691366
21:27:24|0.00691366
21:27:25|0.00691366
21:27:26|0.00691366
21:27:28|0.00691366
21:27:29|0.00691366
21:27:30|0.00691366
21:27:31|0.00691366
21:27:32|0.00690608
21:27:33|0.00690505
21:27:34|0.00690505
21:27:35|0.00690339
21:27:36|0.00690339
21:27:38|0.00690339
21:27:39|0.00690339
21:27:41|0.00690339
21:27:42|0.00690339
21:27:43|0.00690339
21:27:43|0.00690339
21:27:45|0.00690339
21:27:46|0.00690339
21:27:47|0.00690339
21:27:48|0.00690339
21:27:48|0.00690339
21:27:50|0.00690339
21:27:51|0.00690339
21:27:51|0.00690339
21:27:52|0.00690339
21:27:54|0.00690339
21:27:55|0.00690339
21:27:55|0.00690339
21:27:56|0.00690339
21:27:58|0.00690339
21:27:58|0.00690339
21:27:59|0.00690339
21:28:00|0.00690339
21:28:02|0.00690051
21:28:02|0.00690051
21:28:04|0.00689753
21:28:05|0.00689753
21:28:06|0.00689753
21:28:06|0.00689753
21:28:07|0.00689753
21:28:08|0.00689753
21:28:09|0.00689753
21:28:11|0.00689301
21:28:12|0.00689301
21:28:12|0.00689301
21:28:14|0.00689301
21:28:15|0.00689301
21:28:16|0.00689301
21:28:17|0.00689301
21:28:18|0.00689301
21:28:19|0.00689301
21:28:20|0.00689301
21:28:21|0.00689301
21:28:22|0.00689301
21:28:23|0.00689301
21:28:24|0.00689301
21:28:25|0.00689301
21:28:26|0.00689301
21:28:27|0.00689301
21:28:28|0.00689301
21:28:29|0.00689301
21:28:30|0.00689301
21:28:31|0.00689301
21:28:32|0.00689301
21:28:33|0.00689301
21:28:34|0.00689301
21:28:36|0.00689301
21:28:36|0.00689301
21:28:38|0.00689301
21:28:39|0.00689301
21:28:40|0.00689301
21:28:42|0.00689301
21:28:42|0.00689301
21:28:44|0.00689301
21:28:45|0.00689301
21:28:47|0.00689301
21:28:48|0.00689301
21:28:49|0.00689301
21:28:49|0.00689301
21:28:50|0.00689301
21:28:52|0.00689301
21:28:53|0.00689301
21:28:54|0.00689301
21:28:55|0.00689301
21:28:56|0.00689301
21:28:57|0.00689301
21:28:58|0.00689301
21:28:59|0.00689301
21:29:00|0.00689301
21:29:01|0.00690167
21:29:02|0.00690167
21:29:03|0.00690167
21:29:04|0.00690167
21:29:05|0.00690167
21:29:06|0.00690167
21:29:07|0.00690167
21:29:08|0.00690167
21:29:09|0.00690167
21:29:10|0.00690167
21:29:11|0.00690167
21:29:12|0.00690167
21:29:13|0.00690167
21:29:15|0.00690167
21:29:16|0.00690167
21:29:17|0.00690167
21:29:17|0.00690167
21:29:19|0.00690167
21:29:19|0.00690167
21:29:20|0.00690167
21:29:22|0.00690592
21:29:23|0.00690592
21:29:23|0.00690592
21:29:24|0.00690592
21:29:26|0.00690592
21:29:27|0.00690592
21:29:28|0.00690592
21:29:30|0.00690592
21:29:30|0.00690592
21:29:32|0.00690592
21:29:32|0.00690592
21:29:34|0.00690592
21:29:35|0.00690592
21:29:36|0.00690592
21:29:37|0.00690592
21:29:38|0.00690592
21:29:39|0.00690592
21:29:41|0.00690592
21:29:42|0.00690592
21:29:43|0.00690592
21:29:44|0.00690592
21:29:46|0.00690592
21:29:47|0.00690592
21:29:48|0.00690592
21:29:49|0.00690592
21:29:49|0.00690592
21:29:51|0.00689993
21:29:52|0.00689993
21:29:53|0.00689993
21:29:54|0.00689993
21:29:54|0.00689993
21:29:56|0.00689993
21:29:58|0.00689993
21:29:58|0.00689993
21:29:59|0.00689993
21:30:00|0.00689993
21:30:01|0.00689993
21:30:03|0.00689993
21:30:04|0.00689993
21:30:05|0.00689993
21:30:06|0.00689993
21:30:07|0.00689993
21:30:08|0.00689993
21:30:09|0.00689993
21:30:09|0.00689993
21:30:11|0.00689993
21:30:11|0.00689993
21:30:13|0.00689993
21:30:15|0.00689993
21:30:15|0.00689993
21:30:16|0.00689993
21:30:17|0.00689993
21:30:18|0.00689993
21:30:19|0.00689993
21:30:20|0.00689993
21:30:21|0.00689993
21:30:22|0.00689993
21:30:23|0.00689993
21:30:24|0.00689993
21:30:25|0.00689993
21:30:27|0.00689993
21:30:27|0.00689993
21:30:28|0.00689993
21:30:31|0.00689993
21:30:32|0.00689993
21:30:33|0.00690752
21:30:34|0.00690752
21:30:35|0.00690752
21:30:36|0.00690752
21:30:37|0.00690752
21:30:38|0.00690752
21:30:39|0.00690752
21:30:41|0.00690752
21:30:41|0.00690752
21:30:42|0.00690752
21:30:43|0.00690984
21:30:45|0.00690984
21:30:46|0.00690984
21:30:47|0.00690984
21:30:48|0.00690984
21:30:49|0.00690984
21:30:50|0.00690984
21:30:51|0.00690984
21:30:52|0.00690984
21:30:53|0.00690984
21:30:54|0.00690984
21:30:55|0.00690984
21:30:56|0.00691244
21:30:57|0.0069136
21:30:59|0.0069136
21:30:59|0.0069136
21:31:00|0.0069136
21:31:01|0.0069136
21:31:02|0.0069136
21:31:03|0.0069136
21:31:05|0.0069136
21:31:06|0.0069136
21:31:08|0.0069136
21:31:09|0.0069136
21:31:10|0.0069136
21:31:11|0.00691484
21:31:12|0.00691484
21:31:12|0.00691484
21:31:14|0.00691484
21:31:15|0.00691484
21:31:16|0.00691484
21:31:17|0.00691484
21:31:18|0.00691484
21:31:20|0.00691484
21:31:20|0.00691484
21:31:21|0.00691484
21:31:22|0.00691484
21:31:24|0.00691484
21:31:25|0.00691484
21:31:26|0.00691484
21:31:27|0.00691484
21:31:28|0.00691484
21:31:29|0.00691484
21:31:30|0.00691484
21:31:32|0.00691484
21:31:33|0.00691484
21:31:35|0.00691484
21:31:36|0.00691484
21:31:37|0.00691484
21:31:39|0.00691484
21:31:40|0.00691484
21:31:40|0.00691484
21:31:41|0.00690283
21:31:43|0.00690283
21:31:44|0.00690283
21:31:45|0.00690283
21:31:46|0.00690283
21:31:47|0.00690283
21:31:48|0.00690283
21:31:50|0.00690283
21:31:51|0.00690283
21:31:52|0.00690283
21:31:53|0.00690283
21:31:54|0.00690283
21:31:55|0.00690283
21:31:57|0.00690283
21:31:57|0.00690283
21:31:59|0.00690283
21:32:00|0.00690283
21:32:01|0.00690283
21:32:02|0.00690283
21:32:03|0.00690283
21:32:04|0.00690283
21:32:05|0.00690283
21:32:05|0.00690283
21:32:06|0.00690283
21:32:07|0.00690283
21:32:08|0.00690283
21:32:09|0.00690283
21:32:11|0.00690633
21:32:11|0.00690633
21:32:13|0.00690633
21:32:13|0.00690633
21:32:15|0.00691009
21:32:15|0.00691009
21:32:17|0.00691009
21:32:18|0.00691009
21:32:19|0.00691009
21:32:20|0.00691009
21:32:21|0.00691435
21:32:21|0.00691828
21:32:22|0.00691828
21:32:23|0.00691828
21:32:25|0.00691828
21:32:25|0.00692127
21:32:27|0.00692127
21:32:27|0.00692127
21:32:28|0.00692127
21:32:29|0.00692127
21:32:30|0.00692127
21:32:31|0.00692537
21:32:32|0.00692537
21:32:34|0.00692537
21:32:35|0.00692583
21:32:36|0.00692686
21:32:38|0.00693027
21:32:38|0.00693027
21:32:39|0.00693027
21:32:41|0.00693027
21:32:41|0.00693027
21:32:43|0.00693027
21:32:44|0.00693429
21:32:45|0.00693429
21:32:46|0.00693429
21:32:47|0.00693429
21:32:48|0.00693429
21:32:49|0.00693616
21:32:50|0.00693616
21:32:51|0.00693616
21:32:52|0.00693616
21:32:53|0.00693616
21:32:54|0.00693616
21:32:55|0.00693616
21:32:56|0.00693616
21:32:57|0.00693616
21:32:58|0.00693616
21:32:59|0.00693616
21:33:00|0.00693616
21:33:01|0.00693616
21:33:02|0.00693616
21:33:03|0.00695073
21:33:04|0.00695057
21:33:05|0.00695057
21:33:06|0.00695057
21:33:07|0.00695849
21:33:08|0.00695849
21:33:09|0.00695851
21:33:10|0.00696174
21:33:11|0.00696259
21:33:12|0.00696459
21:33:13|0.00696596
21:33:14|0.00696596
21:33:15|0.00696596
21:33:16|0.00696596
21:33:17|0.00696596
21:33:18|0.00696596
21:33:19|0.00696596
21:33:20|0.00696596
21:33:22|0.00696596
21:33:22|0.00696596
21:33:23|0.00696596
21:33:24|0.00696596
21:33:26|0.00695721
21:33:26|0.00695721
21:33:28|0.00695721
21:33:28|0.00695721
21:33:30|0.00695721
21:33:30|0.00695721
21:33:31|0.00695721
21:33:33|0.00695721
21:33:35|0.00695721
21:33:36|0.00695721
21:33:36|0.00695721
21:33:37|0.00695721
21:33:38|0.00695721
21:33:39|0.00695721
21:33:40|0.00695721
21:33:42|0.00695721
21:33:43|0.00695721
21:33:44|0.00695721
21:33:45|0.00695721
21:33:46|0.00695721
21:33:48|0.00695721
21:33:49|0.00695721
21:33:50|0.00695721
21:33:51|0.00695721
21:33:52|0.00695721
21:33:53|0.00695721
21:33:54|0.00695721
21:33:55|0.00695721
21:33:56|0.00695721
21:33:57|0.00695721
21:33:58|0.00695721
21:33:59|0.00695721
21:34:00|0.00695721
21:34:01|0.00695721
21:34:02|0.00695721
21:34:03|0.00695721
21:34:04|0.00695721
21:34:05|0.00695721
21:34:06|0.00695721
21:34:07|0.00695721
21:34:08|0.00695721
21:34:09|0.00695721
21:34:10|0.00695721
21:34:11|0.00695721
21:34:12|0.00695721
21:34:14|0.00695721
21:34:14|0.00695721
21:34:16|0.00695721
21:34:16|0.00695721
21:34:18|0.00695721
21:34:19|0.00695721
21:34:19|0.00695721
21:34:21|0.00695721
21:34:21|0.00695721
21:34:23|0.00695721
21:34:24|0.00695721
21:34:25|0.00695721
21:34:26|0.00695721
21:34:27|0.00695721
21:34:27|0.00695721
21:34:28|0.00695721
21:34:29|0.00695721
21:34:31|0.00695721
21:34:32|0.00695721
21:34:33|0.00695721
21:34:33|0.00695721
21:34:36|0.00694903
21:34:36|0.00694903
21:34:37|0.00694903
21:34:38|0.00694903
21:34:40|0.00694903
21:34:40|0.00694903
21:34:41|0.00694903
21:34:42|0.00694903
21:34:43|0.00694903
21:34:46|0.00694903
21:34:46|0.00694903
21:34:47|0.00694903
21:34:49|0.00694903
21:34:50|0.00694903
21:34:51|0.00694903
21:34:52|0.00694903
21:34:54|0.00694903
21:34:54|0.00694903
21:34:55|0.00694903
21:34:56|0.00694903
21:34:58|0.00694903
21:34:59|0.00694903
21:34:59|0.00694903
21:35:02|0.00694903
21:35:02|0.00694903
21:35:04|0.00694903
21:35:05|0.00694903
21:35:06|0.00694903
21:35:07|0.00694903
21:35:08|0.00694903
21:35:09|0.00694903
21:35:10|0.00694879
21:35:12|0.00694879
21:35:12|0.00694879
21:35:13|0.00694879
21:35:14|0.00694879
21:35:15|0.00694879
21:35:16|0.00694879
21:35:17|0.00694879
21:35:18|0.00694879
21:35:19|0.00694879
21:35:21|0.00694879
21:35:21|0.00694879
21:35:22|0.00694879
21:35:23|0.0069443
21:35:24|0.00693261
21:35:25|0.00693261
21:35:26|0.00693261
21:35:27|0.00692988
21:35:28|0.00692988
21:35:29|0.00692988
21:35:30|0.00692739
21:35:31|0.00692739
21:35:32|0.00692739
21:35:33|0.00692657
21:35:35|0.00692319
21:35:37|0.00692319
21:35:38|0.00692199
21:35:40|0.00690912
21:35:41|0.00690912
21:35:41|0.00690734
21:35:43|0.00690608
21:35:44|0.00690608
21:35:45|0.00690608
21:35:47|0.00690608
21:35:48|0.00690608
21:35:49|0.00690608
21:35:50|0.00690608
21:35:50|0.00690608
21:35:52|0.00690608
21:35:53|0.00690608
21:35:54|0.00690608
21:35:55|0.00690608
21:35:56|0.00690608
21:35:57|0.00690608
21:35:58|0.00690608
21:35:59|0.00690608
21:36:00|0.00690608
21:36:01|0.00690608
21:36:02|0.00690608
21:36:03|0.00690608
21:36:04|0.00690608
21:36:05|0.00690608
21:36:06|0.00690608
21:36:07|0.00690608
21:36:08|0.00690608
21:36:09|0.00690608
21:36:10|0.00690608
21:36:11|0.00690608
21:36:12|0.00690608
21:36:13|0.00690608
21:36:14|0.00690608
21:36:15|0.00690608
21:36:16|0.00690608
21:36:17|0.00690608
21:36:18|0.00690608
21:36:19|0.00690608
21:36:20|0.00690608
21:36:21|0.00690608
21:36:22|0.00690608
21:36:23|0.00690608
21:36:24|0.00690608
21:36:25|0.00690608
21:36:26|0.00690608
21:36:27|0.00690608
21:36:28|0.00690608
21:36:30|0.00690608
21:36:31|0.00690608
21:36:31|0.00690608
21:36:32|0.00690608
21:36:33|0.00690608
21:36:34|0.00690608
21:36:36|0.00690608
21:36:37|0.00690608
21:36:39|0.00690608
21:36:40|0.00690608
21:36:41|0.00690505
21:36:42|0.00690416
21:36:43|0.00690416
21:36:44|0.00690235
21:36:45|0.00690235
21:36:47|0.00690235
21:36:47|0.00690235
21:36:48|0.00690235
21:36:49|0.00690235
21:36:50|0.00690235
21:36:51|0.00690235
21:36:53|0.00690235
21:36:54|0.00690235
21:36:56|0.00690235
21:36:57|0.00690235
21:36:57|0.00690235
21:36:59|0.00690235
21:36:59|0.00690235
21:37:00|0.00690235
21:37:02|0.00690235
21:37:03|0.00690235
21:37:04|0.00690235
21:37:04|0.00690235
21:37:05|0.00690235
21:37:06|0.00690235
21:37:08|0.00690235
21:37:09|0.00690235
21:37:09|0.00690235
21:37:10|0.00690235
21:37:11|0.00690235
21:37:12|0.00691631
21:37:14|0.00691631
21:37:14|0.00691631
21:37:15|0.00691631
21:37:16|0.00691631
21:37:18|0.00691631
21:37:18|0.00691631
21:37:20|0.0069206
21:37:20|0.0069206
21:37:21|0.0069206
21:37:22|0.00692583
21:37:23|0.00692583
21:37:24|0.00692583
21:37:26|0.00692686
21:37:27|0.00692686
21:37:28|0.00693087
21:37:29|0.00693087
21:37:30|0.00693087
21:37:31|0.00693087
21:37:32|0.00693087
21:37:33|0.00693087
21:37:34|0.00693087
21:37:35|0.00693087
21:37:36|0.00693087
21:37:37|0.00693087
21:37:38|0.00693087
21:37:39|0.00693087
21:37:40|0.00693087
21:37:42|0.00693087
21:37:43|0.00693087
21:37:44|0.00693087
21:37:44|0.00692547
21:37:46|0.00692547
21:37:47|0.00692547
21:37:48|0.00692049
21:37:49|0.00692049
21:37:50|0.00692049
21:37:50|0.00692049
21:37:52|0.00692049
21:37:53|0.00692049
21:37:54|0.00692049
21:37:55|0.00692049
21:37:56|0.00692049
21:37:57|0.00692049
21:37:58|0.00692049
21:37:59|0.00692049
21:38:00|0.00692049
21:38:01|0.00692049
21:38:02|0.00692049
21:38:03|0.00692049
21:38:05|0.00692049
21:38:06|0.00692049
21:38:07|0.00692049
21:38:08|0.00692049
21:38:09|0.00692049
21:38:10|0.00692049
21:38:11|0.00692049
21:38:12|0.00692049
21:38:13|0.00692049
21:38:14|0.00692049
21:38:14|0.00692049
21:38:16|0.00692049
21:38:16|0.00692049
21:38:18|0.00692049
21:38:20|0.00692049
21:38:20|0.00692049
21:38:21|0.00692049
21:38:22|0.00692049
21:38:23|0.00692049
21:38:24|0.00691995
21:38:25|0.00691995
21:38:26|0.00691995
21:38:27|0.00691995
21:38:28|0.00691995
21:38:29|0.00692004
21:38:30|0.00692004
21:38:31|0.00692004
21:38:32|0.00692005
21:38:33|0.00692005
21:38:34|0.00692005
21:38:35|0.00692005
21:38:36|0.00692005
21:38:38|0.00692005
21:38:40|0.00692005
21:38:41|0.00692005
21:38:41|0.00692005
21:38:43|0.00692005
21:38:44|0.00692005
21:38:44|0.00692005
21:38:47|0.00692005
21:38:47|0.00692005
21:38:48|0.00692005
21:38:49|0.00692005
21:38:50|0.00692005
21:38:51|0.00692005
21:38:53|0.00692005
21:38:54|0.00692005
21:38:56|0.00692005
21:38:56|0.00692005
21:38:58|0.00692005
21:38:58|0.00692005
21:39:00|0.00692005
21:39:02|0.00692005
21:39:02|0.00692005
21:39:03|0.00692005
21:39:04|0.00692005
21:39:05|0.00692005
21:39:06|0.00692005
21:39:07|0.00692005
21:39:08|0.00692005
21:39:09|0.00692005
21:39:10|0.00692005
21:39:11|0.00692005
21:39:12|0.00692005
21:39:13|0.00692005
21:39:14|0.00692005
21:39:15|0.00692005
21:39:16|0.00692005
21:39:17|0.00692005
21:39:18|0.00692005
21:39:19|0.00692005
21:39:20|0.00692005
21:39:21|0.00692005
21:39:22|0.00692005
21:39:23|0.00692005
21:39:24|0.00692005
21:39:25|0.00692005
21:39:26|0.00692005
21:39:27|0.00692005
21:39:28|0.00692005
21:39:29|0.00692005
21:39:30|0.00692005
21:39:31|0.00692005
21:39:32|0.00692005
21:39:33|0.00692005
21:39:34|0.00692005
21:39:35|0.00692005
21:39:36|0.00692432
21:39:37|0.00692432
21:39:39|0.00692432
21:39:41|0.00692432
21:39:42|0.00692432
21:39:42|0.00692432
21:39:45|0.00692432
21:39:45|0.00692432
21:39:46|0.00692432
21:39:47|0.00692432
21:39:48|0.00692432
21:39:49|0.00692432
21:39:50|0.00692432
21:39:52|0.00692432
21:39:53|0.00692511
21:39:53|0.00692511
21:39:55|0.00692511
21:39:55|0.00692511
21:39:57|0.00692511
21:39:57|0.00692511
21:39:59|0.00692511
21:40:00|0.00692511
21:40:01|0.00692511
21:40:02|0.00692511
21:40:03|0.00692511
21:40:04|0.00692511
21:40:05|0.00692511
21:40:06|0.00692511
21:40:07|0.00692511
21:40:07|0.00692511
21:40:09|0.00692511
21:40:10|0.00692511
21:40:11|0.00692511
21:40:12|0.00692511
21:40:13|0.00692511
21:40:13|0.00692511
21:40:15|0.00692511
21:40:16|0.00692511
21:40:17|0.00692511
21:40:18|0.00692511
21:40:19|0.00692511
21:40:20|0.00692511
21:40:22|0.00692511
21:40:22|0.00692511
21:40:23|0.00692511
21:40:24|0.00692511
21:40:25|0.00692511
21:40:26|0.00692511
21:40:27|0.00692511
21:40:28|0.00692511
21:40:29|0.00692511
21:40:30|0.00692511
21:40:31|0.00692511
21:40:32|0.00692511
21:40:33|0.00692511
21:40:34|0.00692511
21:40:35|0.00692511
21:40:36|0.00692511
21:40:37|0.00692511
21:40:38|0.00692511
21:40:39|0.00692511
21:40:40|0.00692511
21:40:42|0.00692511
21:40:44|0.00692511
21:40:45|0.00692511
21:40:45|0.00692511
21:40:47|0.00692511
21:40:48|0.00692511
21:40:50|0.00692511
21:40:50|0.00692511
21:40:51|0.00692511
21:40:53|0.00692511
21:40:55|0.00692511
21:40:56|0.00692511
21:40:58|0.00692511
21:40:59|0.00692511
21:41:00|0.00692511
21:41:01|0.00692511
21:41:02|0.00692511
21:41:04|0.00692511
21:41:05|0.00692511
21:41:06|0.00692511
21:41:07|0.00692511
21:41:08|0.00692511
21:41:09|0.00692511
21:41:11|0.00692511
21:41:12|0.00692511
21:41:13|0.00692511
21:41:13|0.00692511
21:41:14|0.00692511
21:41:15|0.00692511
21:41:16|0.00692511
21:41:18|0.00692511
21:41:18|0.00692511
21:41:19|0.00692511
21:41:20|0.00692511
21:41:22|0.00692511
21:41:22|0.00692511
21:41:23|0.00692511
21:41:25|0.00692511
21:41:25|0.00692511
21:41:26|0.00692511
21:41:27|0.00692511
21:41:28|0.00692511
21:41:29|0.00692511
21:41:30|0.00692511
21:41:31|0.00692511
21:41:32|0.00692511
21:41:33|0.00692511
21:41:35|0.00692511
21:41:35|0.00692511
21:41:36|0.00692511
21:41:37|0.00692511
21:41:38|0.00692511
21:41:39|0.00692511
21:41:41|0.00692511
21:41:42|0.00692511
21:41:43|0.00692511
21:41:44|0.00692511
21:41:46|0.00692511
21:41:47|0.00692511
21:41:48|0.00692511
21:41:49|0.00692511
21:41:50|0.00692511
21:41:51|0.00692511
21:41:52|0.00692511
21:41:54|0.00692511
21:41:55|0.00692511
21:41:55|0.00692511
21:41:56|0.00692511
21:41:58|0.00692511
21:41:59|0.00692511
21:42:00|0.00692511
21:42:02|0.00692511
21:42:03|0.00692511
21:42:03|0.00692511
21:42:05|0.00692511
21:42:06|0.00692511
21:42:06|0.00692511
21:42:08|0.00692511
21:42:08|0.00692511
21:42:10|0.00692511
21:42:11|0.00692511
21:42:12|0.00692511
21:42:13|0.00692511
21:42:14|0.00692511
21:42:15|0.00692511
21:42:17|0.00692511
21:42:18|0.00692511
21:42:18|0.00692511
21:42:19|0.00692511
21:42:21|0.00692511
21:42:22|0.00692511
21:42:23|0.00692511
21:42:24|0.00692511
21:42:25|0.00692511
21:42:26|0.00692511
21:42:27|0.00692511
21:42:28|0.00692511
21:42:29|0.00692511
21:42:30|0.00692511
21:42:31|0.00692511
21:42:32|0.00692511
21:42:33|0.00692511
21:42:34|0.00692511
21:42:35|0.00692511
21:42:36|0.00692511
21:42:37|0.00692511
21:42:38|0.00692511
21:42:39|0.00692511
21:42:40|0.00692511
21:42:41|0.00692511
21:42:43|0.00692511
21:42:44|0.00692511
21:42:46|0.00692511
21:42:47|0.00692026
21:42:48|0.00692026
21:42:48|0.00692026
21:42:50|0.00692026
21:42:50|0.00692026
21:42:52|0.00692026
21:42:53|0.00692026
21:42:54|0.00692026
21:42:56|0.00692026
21:42:57|0.00692026
21:42:58|0.00692026
21:42:59|0.00692026
21:43:00|0.00692026
21:43:01|0.00692026
21:43:03|0.00692026
21:43:03|0.00692026
21:43:05|0.00692026
21:43:05|0.00692026
21:43:07|0.00692026
21:43:08|0.00692026
21:43:08|0.00692026
21:43:10|0.00692026
21:43:11|0.00692026
21:43:11|0.00692026
21:43:12|0.00692026
21:43:14|0.00692026
21:43:15|0.00692026
21:43:16|0.00692026
21:43:17|0.00692026
21:43:18|0.00692026
21:43:19|0.00692026
21:43:20|0.00692026
21:43:20|0.00692026
21:43:22|0.00692026
21:43:23|0.00692026
21:43:24|0.00692026
21:43:25|0.00692026
21:43:25|0.00692026
21:43:27|0.00692026
21:43:28|0.00692026
21:43:29|0.00692026
21:43:30|0.00692026
21:43:31|0.00692026
21:43:31|0.00692026
21:43:33|0.00690505
21:43:34|0.00690505
21:43:34|0.00690505
21:43:36|0.00690505
21:43:37|0.00690505
21:43:38|0.00690505
21:43:38|0.00690505
21:43:39|0.00690505
21:43:41|0.00690505
21:43:41|0.00690505
21:43:43|0.00690505
21:43:44|0.00690505
21:43:45|0.00690505
21:43:46|0.00690505
21:43:47|0.00690505
21:43:48|0.00690505
21:43:49|0.00690505
21:43:50|0.00690505
21:43:52|0.00690505
21:43:53|0.00690505
21:43:53|0.00690505
21:43:55|0.00691179
21:43:56|0.00691179
21:43:57|0.00691605
21:43:59|0.00691605
21:43:59|0.00691605
21:44:00|0.00691605
21:44:01|0.00691605
21:44:02|0.00691605
21:44:03|0.00691605
21:44:05|0.00691605
21:44:07|0.00691605
21:44:07|0.00691605
21:44:08|0.00691605
21:44:09|0.00691605
21:44:10|0.00691605
21:44:11|0.00691605
21:44:13|0.00691605
21:44:13|0.00691605
21:44:15|0.00691605
21:44:16|0.00691605
21:44:17|0.00691605
21:44:18|0.00691605
21:44:20|0.00691605
21:44:20|0.00691605
21:44:21|0.00691605
21:44:22|0.00690585
21:44:23|0.00690235
21:44:24|0.00690235
21:44:25|0.00690235
21:44:26|0.00690023
21:44:27|0.00690023
21:44:28|0.00690023
21:44:29|0.00690023
21:44:30|0.00690023
21:44:31|0.00690023
21:44:32|0.00690023
21:44:33|0.00689871
21:44:34|0.00689871
21:44:36|0.00689871
21:44:37|0.00689645
21:44:37|0.0068941
21:44:39|0.0068941
21:44:40|0.00689305
21:44:41|0.00689305
21:44:41|0.00689305
21:44:43|0.00689305
21:44:44|0.00689305
21:44:44|0.00689305
21:44:45|0.00689305
21:44:48|0.00689305
21:44:48|0.00689305
21:44:49|0.00689305
21:44:50|0.00689305
21:44:52|0.00689305
21:44:53|0.00689305
21:44:54|0.00689305
21:44:55|0.00689305
21:44:55|0.00689655
21:44:58|0.00689655
21:44:58|0.00689655
21:44:59|0.00689655
21:45:01|0.00689655
21:45:03|0.00689655
21:45:03|0.00689655
21:45:05|0.00689655
21:45:06|0.00689655
21:45:07|0.00688478
21:45:08|0.00688478
21:45:09|0.00688478
21:45:11|0.00688478
21:45:11|0.00688478
21:45:12|0.00688478
21:45:13|0.00688478
21:45:15|0.00688478
21:45:15|0.00688478
21:45:16|0.00688478
21:45:17|0.00688478
21:45:19|0.00688478
21:45:19|0.00688478
21:45:21|0.00688478
21:45:21|0.00688478
21:45:22|0.00688478
21:45:23|0.00688478
21:45:25|0.00688478
21:45:26|0.00688478
21:45:26|0.00688478
21:45:28|0.00688478
21:45:28|0.00688478
21:45:29|0.00688478
21:45:30|0.00688478
21:45:32|0.00688478
21:45:32|0.00688478
21:45:33|0.00688478
21:45:34|0.00688478
21:45:36|0.00688478
21:45:36|0.00688478
21:45:38|0.00688229
21:45:39|0.00688229
21:45:40|0.00688229
21:45:40|0.00688229
21:45:41|0.00688229
21:45:43|0.00688229
21:45:43|0.00687757
21:45:44|0.00687757
21:45:46|0.00687757
21:45:48|0.00687517
21:45:49|0.00687489
21:45:49|0.00687489
21:45:51|0.00687489
21:45:52|0.00687489
21:45:53|0.00687489
21:45:54|0.00687489
21:45:55|0.00687489
21:45:56|0.00687489
21:45:57|0.00687489
21:45:59|0.00687489
21:45:59|0.00687489
21:46:00|0.00687489
21:46:02|0.00687489
21:46:02|0.00687489
21:46:04|0.00687489
21:46:05|0.00687489
21:46:06|0.00687489
21:46:06|0.00687489
21:46:07|0.00687489
21:46:09|0.00687489
21:46:10|0.00687489
21:46:11|0.00687489
21:46:12|0.00687489
21:46:13|0.00687489
21:46:14|0.0068852
21:46:15|0.0068852
21:46:16|0.00688942
21:46:17|0.00688942
21:46:18|0.00688942
21:46:19|0.00688942
21:46:20|0.00688942
21:46:22|0.00688942
21:46:22|0.00688942
21:46:24|0.00688942
21:46:24|0.00688942
21:46:25|0.00688942
21:46:26|0.00688942
21:46:27|0.00688942
21:46:28|0.00688942
21:46:30|0.00688942
21:46:30|0.00688942
21:46:32|0.00688942
21:46:33|0.00688942
21:46:33|0.00688941
21:46:34|0.00688941
21:46:35|0.00688941
21:46:37|0.00688941
21:46:38|0.00688941
21:46:39|0.00688941
21:46:39|0.00688941
21:46:40|0.00688941
21:46:41|0.00688941
21:46:42|0.00688941
21:46:43|0.00688941
21:46:44|0.00688941
21:46:45|0.00688941
21:46:46|0.00688941
21:46:48|0.00688941
21:46:49|0.00688941
21:46:50|0.00688941
21:46:51|0.00688941
21:46:53|0.00688941
21:46:54|0.00688941
21:46:55|0.00688941
21:46:56|0.00688941
21:46:58|0.00688941
21:46:59|0.00688941
21:47:00|0.00688941
21:47:01|0.00688941
21:47:03|0.00688941
21:47:03|0.00688941
21:47:05|0.00688941
21:47:06|0.00688941
21:47:06|0.00688941
21:47:08|0.00688941
21:47:08|0.00688941
21:47:09|0.00688941
21:47:11|0.00688941
21:47:12|0.00688941
21:47:12|0.00688941
21:47:14|0.00688941
21:47:15|0.00688941
21:47:16|0.00688941
21:47:17|0.00688941
21:47:18|0.00688941
21:47:19|0.00688941
21:47:20|0.00688941
21:47:21|0.00688941
21:47:22|0.00688941
21:47:23|0.00688941
21:47:24|0.00688941
21:47:25|0.00688941
21:47:26|0.00688941
21:47:27|0.00688941
21:47:28|0.00688941
21:47:29|0.00688941
21:47:30|0.00688941
21:47:31|0.00688941
21:47:32|0.00688941
21:47:33|0.00688941
21:47:34|0.00688941
21:47:35|0.00688941
21:47:36|0.00688941
21:47:37|0.00688941
21:47:38|0.00688941
21:47:39|0.00688941
21:47:40|0.00688941
21:47:41|0.00688941
21:47:42|0.00688941
21:47:43|0.00688941
21:47:44|0.00688941
21:47:45|0.00688941
21:47:46|0.00688941
21:47:48|0.00688941
21:47:49|0.00688941
21:47:50|0.00688941
21:47:51|0.00688941
21:47:53|0.00688941
21:47:54|0.00688941
21:47:55|0.00688941
21:47:56|0.00688941
21:47:57|0.00688941
21:47:57|0.00688941
21:47:58|0.00688941
21:48:00|0.00688941
21:48:01|0.00688941
21:48:02|0.00688941
21:48:04|0.00688941
21:48:05|0.00688941
21:48:05|0.00688941
21:48:07|0.00688941
21:48:08|0.0068716
21:48:09|0.0068716
21:48:10|0.00686901
21:48:11|0.00686901
21:48:13|0.00686929
21:48:13|0.00686929
21:48:14|0.00686929
21:48:15|0.00686929
21:48:16|0.00686929
21:48:17|0.00686929
21:48:18|0.00686929
21:48:19|0.00686929
21:48:20|0.00686929
21:48:21|0.00686929
21:48:22|0.00686929
21:48:23|0.00686929
21:48:24|0.00686929
21:48:25|0.00686929
21:48:26|0.0068696
21:48:27|0.00686956
21:48:28|0.00686956
21:48:29|0.006869
21:48:30|0.006869
21:48:31|0.00686816
21:48:32|0.00686607
21:48:33|0.00686128
21:48:34|0.00686128
21:48:36|0.00685862
21:48:36|0.00685862
21:48:38|0.00685862
21:48:39|0.00685862
21:48:40|0.00685862
21:48:40|0.00685862
21:48:42|0.00685862
21:48:42|0.00685862
21:48:44|0.00685862
21:48:44|0.00685862
21:48:46|0.00685862
21:48:47|0.00685862
21:48:49|0.00685862
21:48:49|0.00685862
21:48:50|0.00685862
21:48:51|0.00685862
21:48:53|0.00685862
21:48:54|0.00685862
21:48:56|0.00685862
21:48:56|0.00685862
21:48:57|0.00685862
21:48:58|0.00685862
21:48:59|0.00685862
21:49:00|0.00685862
21:49:01|0.00685862
21:49:02|0.00685862
21:49:03|0.00685862
21:49:04|0.00685862
21:49:05|0.00685862
21:49:07|0.00686327
21:49:07|0.00686666
21:49:09|0.00686666
21:49:09|0.00686666
21:49:11|0.00687084
21:49:12|0.00687097
21:49:13|0.00687097
21:49:15|0.00687097
21:49:15|0.00687097
21:49:16|0.00687097
21:49:17|0.00687148
21:49:18|0.00687733
21:49:19|0.00687733
21:49:20|0.00687963
21:49:21|0.00688501
21:49:22|0.00688501
21:49:23|0.00688476
21:49:24|0.00688476
21:49:25|0.00688371
21:49:26|0.00688193
21:49:27|0.00688193
21:49:28|0.00688193
21:49:29|0.00688193
21:49:30|0.00688193
21:49:31|0.00688193
21:49:32|0.00688193
21:49:33|0.00688193
21:49:34|0.00688193
21:49:35|0.00688193
21:49:36|0.00688193
21:49:37|0.00688193
21:49:38|0.00688193
21:49:39|0.00688193
21:49:40|0.00688193
21:49:41|0.00688193
21:49:42|0.00688193
21:49:43|0.00688193
21:49:44|0.00688193
21:49:45|0.00688193
21:49:46|0.00688193
21:49:47|0.00688193
21:49:49|0.00688193
21:49:50|0.00688193
21:49:52|0.00688193
21:49:53|0.00688193
21:49:54|0.00688193
21:49:54|0.00688193
21:49:56|0.00687378
21:49:57|0.00687378
21:49:57|0.00687223
21:49:59|0.00687223
21:50:00|0.00687223
21:50:01|0.00687223
21:50:03|0.00687223
21:50:04|0.00687223
21:50:05|0.00687223
21:50:06|0.00687223
21:50:06|0.00687223
21:50:08|0.00687223
21:50:08|0.00687223
21:50:10|0.0068803
21:50:10|0.00688451
21:50:12|0.00688451
21:50:13|0.00688451
21:50:14|0.00688451
21:50:15|0.00688451
21:50:16|0.00688451
21:50:17|0.00688451
21:50:18|0.00688451
21:50:19|0.00688451
21:50:20|0.00688451
21:50:21|0.00688451
21:50:22|0.00688451
21:50:23|0.00688451
21:50:24|0.00688451
21:50:25|0.00688451
21:50:26|0.00688451
21:50:27|0.00688451
21:50:28|0.00688451
21:50:29|0.00688451
21:50:30|0.00688451
21:50:31|0.00688451
21:50:32|0.00688451
21:50:33|0.00688451
21:50:34|0.00688451
21:50:35|0.00688451
21:50:36|0.00687106
21:50:37|0.00687106
21:50:38|0.00687106
21:50:39|0.00687106
21:50:40|0.00687106
21:50:41|0.00687106
21:50:42|0.00687106
21:50:43|0.00687106
21:50:44|0.00687106
21:50:45|0.00687106
21:50:46|0.00687106
21:50:47|0.00687106
21:50:48|0.00687106
21:50:49|0.00687106
21:50:51|0.00687106
21:50:52|0.00687106
21:50:53|0.00687106
21:50:54|0.00687106
21:50:56|0.00687175
21:50:57|0.00687656
21:50:58|0.00687656
21:50:59|0.00687656
21:51:00|0.00687656
21:51:01|0.00687656
21:51:02|0.00687656
21:51:04|0.00687656
21:51:05|0.00687656
21:51:06|0.00687656
21:51:07|0.00687656
21:51:07|0.00687656
21:51:09|0.00687656
21:51:09|0.0068758
21:51:10|0.00688386
21:51:12|0.00688387
21:51:12|0.00688387
21:51:13|0.00688387
21:51:14|0.00688387
21:51:15|0.00688387
21:51:16|0.00688387
21:51:18|0.00688387
21:51:18|0.00688387
21:51:20|0.00688387
21:51:21|0.00688387
21:51:21|0.00688387
21:51:23|0.00688387
21:51:24|0.00688523
21:51:25|0.00688523
21:51:26|0.00688523
21:51:27|0.00688523
21:51:28|0.00688523
21:51:29|0.00688523
21:51:30|0.00688523
21:51:31|0.00688523
21:51:32|0.00688523
21:51:33|0.00688523
21:51:34|0.00688523
21:51:36|0.00688523
21:51:36|0.00688523
21:51:37|0.00688523
21:51:38|0.00688523
21:51:39|0.00688673
21:51:41|0.00688967
21:51:42|0.00688967
21:51:42|0.00689084
21:51:43|0.00689084
21:51:45|0.00689084
21:51:45|0.00689084
21:51:46|0.00689084
21:51:47|0.00689084
21:51:48|0.00689084
21:51:49|0.00689084
21:51:51|0.00689084
21:51:53|0.00689084
21:51:54|0.00689084
21:51:55|0.00689084
21:51:56|0.00689084
21:51:57|0.00689084
21:51:59|0.00689084
21:51:59|0.00689084
21:52:00|0.00689084
21:52:01|0.00689084
21:52:03|0.00689084
21:52:04|0.00689084
21:52:05|0.00689084
21:52:06|0.00689084
21:52:07|0.00689084
21:52:08|0.00689084
21:52:09|0.00689084
21:52:10|0.00689084
21:52:11|0.00689084
21:52:12|0.00689084
21:52:13|0.00689084
21:52:14|0.00689084
21:52:15|0.00689084
21:52:16|0.00689084
21:52:17|0.00689084
21:52:18|0.00689084
21:52:19|0.00689084
21:52:20|0.00689084
21:52:21|0.00689084
21:52:22|0.00689228
21:52:23|0.00689475
21:52:24|0.00689475
21:52:25|0.00689475
21:52:26|0.00689475
21:52:27|0.00689644
21:52:28|0.00689666
21:52:29|0.00689666
21:52:30|0.00689666
21:52:31|0.00689666
21:52:32|0.00689666
21:52:33|0.00689666
21:52:34|0.00689666
21:52:35|0.00689666
21:52:36|0.00689666
21:52:38|0.00689729
21:52:39|0.00689729
21:52:40|0.00689729
21:52:40|0.00689729
21:52:42|0.00689729
21:52:42|0.00689729
21:52:43|0.00689729
21:52:44|0.00689729
21:52:46|0.00689729
21:52:47|0.00689729
21:52:47|0.00689729
21:52:48|0.00689729
21:52:50|0.00689729
21:52:51|0.00689729
21:52:52|0.00689729
21:52:53|0.00689729
21:52:54|0.00689729
21:52:55|0.00689729
21:52:56|0.00689729
21:52:58|0.00689729
21:52:59|0.00689729
21:53:00|0.00689134
21:53:01|0.00689134
21:53:02|0.00689134
21:53:03|0.00689134
21:53:04|0.00689134
21:53:06|0.00689134
21:53:07|0.00689134
21:53:08|0.00689134
21:53:09|0.00689134
21:53:10|0.00689134
21:53:10|0.00689134
21:53:12|0.00689134
21:53:13|0.00689134
21:53:14|0.00689134
21:53:15|0.006887
21:53:16|0.006887
21:53:17|0.006887
21:53:18|0.006887
21:53:19|0.006887
21:53:20|0.006887
21:53:21|0.006887
21:53:22|0.006887
21:53:23|0.006887
21:53:24|0.00688275
21:53:25|0.00688275
21:53:26|0.00688275
21:53:27|0.00688275
21:53:28|0.00688275
21:53:29|0.00688275
21:53:30|0.00688275
21:53:31|0.00688275
21:53:32|0.00688275
21:53:33|0.00688275
21:53:34|0.00687573
21:53:35|0.00687489
21:53:36|0.00687489
21:53:37|0.00687407
21:53:38|0.00687407
21:53:39|0.00687407
21:53:40|0.00687407
21:53:41|0.00687407
21:53:42|0.00687407
21:53:43|0.00687407
21:53:44|0.00687407
21:53:45|0.00687407
21:53:46|0.00687407
21:53:47|0.00687407
21:53:48|0.0068716
21:53:49|0.0068716
21:53:50|0.006869
21:53:51|0.006869
21:53:53|0.006869
21:53:54|0.006869
21:53:55|0.006869
21:53:56|0.006869
21:53:58|0.006869
21:53:58|0.006869
21:53:59|0.006869
21:54:00|0.006869
21:54:01|0.006869
21:54:02|0.006869
21:54:03|0.006869
21:54:04|0.006869
21:54:05|0.006869
21:54:06|0.006869
21:54:07|0.006869
21:54:08|0.006869
21:54:09|0.006869
21:54:10|0.006869
21:54:11|0.006869
21:54:12|0.00686317
21:54:13|0.00686317
21:54:14|0.00686317
21:54:15|0.00686317
21:54:16|0.00686317
21:54:17|0.00686317
21:54:18|0.00686317
21:54:19|0.00686317
21:54:20|0.00686129
21:54:21|0.00686129
21:54:22|0.00686129
21:54:23|0.00686129
21:54:24|0.00686129
21:54:25|0.00686129
21:54:26|0.00686129
21:54:27|0.00686129
21:54:28|0.00686129
21:54:29|0.00686129
21:54:30|0.00686129
21:54:31|0.00686129
21:54:32|0.00686129
21:54:33|0.00685984
21:54:34|0.00685851
21:54:35|0.00685024
21:54:36|0.00684729
21:54:38|0.00683501
21:54:39|0.00683308
21:54:40|0.00683308
21:54:41|0.00683308
21:54:42|0.00683308
21:54:43|0.00683308
21:54:44|0.0068495
21:54:45|0.00685137
21:54:46|0.00686231
21:54:48|0.00686231
21:54:48|0.00686231
21:54:49|0.00686231
21:54:50|0.00686231
21:54:51|0.00686231
21:54:52|0.00686231
21:54:53|0.00684914
21:54:55|0.00684914
21:54:57|0.00684914
21:54:57|0.00684914
21:54:58|0.00684914
21:55:00|0.00684914
21:55:00|0.00684914
21:55:02|0.00684572
21:55:04|0.00684572
21:55:04|0.00684572
21:55:05|0.00683763
21:55:07|0.00683763
21:55:09|0.00683723
21:55:09|0.00683723
21:55:11|0.00683723
21:55:11|0.00683723
21:55:12|0.00683723
21:55:13|0.00683723
21:55:14|0.00683723
21:55:15|0.00683723
21:55:16|0.00683723
21:55:17|0.00683723
21:55:19|0.00684236
21:55:20|0.0068457
21:55:20|0.0068512
21:55:23|0.0068512
21:55:23|0.00685305
21:55:24|0.0068546
21:55:26|0.00685412
21:55:27|0.0068563
21:55:27|0.0068563
21:55:30|0.0068563
21:55:30|0.0068563
21:55:31|0.0068563
21:55:32|0.0068563
21:55:33|0.0068563
21:55:34|0.0068563
21:55:35|0.0068563
21:55:36|0.0068563
21:55:37|0.0068563
21:55:38|0.0068563
21:55:39|0.0068563
21:55:40|0.0068563
21:55:41|0.0068486
21:55:42|0.0068486
21:55:43|0.0068486
21:55:44|0.0068486
21:55:45|0.0068486
21:55:46|0.0068486
21:55:48|0.0068486
21:55:49|0.0068486
21:55:50|0.0068486
21:55:51|0.0068486
21:55:52|0.0068486
21:55:54|0.0068486
21:55:55|0.0068486
21:55:56|0.0068486
21:55:57|0.0068486
21:55:59|0.00685775
21:56:00|0.00686149
21:56:01|0.00686546
21:56:03|0.00686794
21:56:04|0.00687734
21:56:05|0.00687926
21:56:06|0.00688142
21:56:07|0.00688523
21:56:08|0.00688967
21:56:09|0.00689502
21:56:10|0.00690049
21:56:11|0.00690049
21:56:12|0.00690049
21:56:13|0.006903
21:56:14|0.006903
21:56:15|0.006903
21:56:16|0.006903
21:56:17|0.006903
21:56:18|0.006903
21:56:19|0.006903
21:56:21|0.006903
21:56:21|0.006903
21:56:22|0.006903
21:56:23|0.00690576
21:56:24|0.00690811
21:56:25|0.00690811
21:56:26|0.00691036
21:56:27|0.00691036
21:56:29|0.00691036
21:56:30|0.00691036
21:56:31|0.00691047
21:56:32|0.00691047
21:56:32|0.00691274
21:56:34|0.00691275
21:56:34|0.00691275
21:56:35|0.00691275
21:56:37|0.00691275
21:56:38|0.00691279
21:56:38|0.00691427
21:56:40|0.00691427
21:56:40|0.00691645
21:56:42|0.00691645
21:56:43|0.00691645
21:56:44|0.00691645
21:56:45|0.00691614
21:56:46|0.00692032
21:56:47|0.00692768
21:56:48|0.00693144
21:56:49|0.00693654
21:56:50|0.00693959
21:56:51|0.00694416
21:56:52|0.00694824
21:56:53|0.00695293
21:56:54|0.00694606
21:56:55|0.0069555
21:56:56|0.0069555
21:56:58|0.0069555
21:56:58|0.0069555
21:57:00|0.0069555
21:57:01|0.0069555
21:57:02|0.00694716
21:57:03|0.00694034
21:57:05|0.00694012
21:57:06|0.00693013
21:57:07|0.00692333
21:57:08|0.00692575
21:57:10|0.0069301
21:57:10|0.0069301
21:57:12|0.00691841
21:57:13|0.00691841
21:57:14|0.00691841
21:57:15|0.00691841
21:57:16|0.00691841
21:57:17|0.00691841
21:57:18|0.00691841
21:57:19|0.00691841
21:57:20|0.00691841
21:57:21|0.00693014
21:57:22|0.00693014
21:57:23|0.00693014
21:57:24|0.00693014
21:57:25|0.00692328
21:57:26|0.00692328
21:57:27|0.00692328
21:57:28|0.00692328
21:57:29|0.00692328
21:57:30|0.00692328
21:57:31|0.00692328
21:57:32|0.00692122
21:57:33|0.00692122
21:57:34|0.00691972
21:57:35|0.00691972
21:57:36|0.00691972
21:57:37|0.00691842
21:57:38|0.00691842
21:57:39|0.00691802
21:57:40|0.00691802
21:57:42|0.00691802
21:57:42|0.00691802
21:57:44|0.00691802
21:57:44|0.00691802
21:57:46|0.00691802
21:57:46|0.00691802
21:57:47|0.00691802
21:57:48|0.00691802
21:57:49|0.00691802
21:57:50|0.00691802
21:57:52|0.00691802
21:57:53|0.00691802
21:57:53|0.00691802
21:57:54|0.00691802
21:57:55|0.00691802
21:57:56|0.00692862
21:57:58|0.00692862
21:57:59|0.00692862
21:58:00|0.00692862
21:58:02|0.00693291
21:58:03|0.00693291
21:58:04|0.00693291
21:58:05|0.00693291
21:58:06|0.00693291
21:58:07|0.00693291
21:58:08|0.00693291
21:58:09|0.00693291
21:58:10|0.00693291
21:58:11|0.00693291
21:58:12|0.0069397
21:58:13|0.00694147
21:58:15|0.00694416
21:58:15|0.00694416
21:58:17|0.00694416
21:58:18|0.00694416
21:58:19|0.00694416
21:58:20|0.00694416
21:58:21|0.00694416
21:58:22|0.00694416
21:58:23|0.00694416
21:58:23|0.00693671
21:58:24|0.00693671
21:58:25|0.00693241
21:58:27|0.00693241
21:58:27|0.00693241
21:58:29|0.00693241
21:58:30|0.00693241
21:58:30|0.00693241
21:58:31|0.00693241
21:58:32|0.00693241
21:58:33|0.00693241
21:58:34|0.00693241
21:58:36|0.00693241
21:58:36|0.00693241
21:58:37|0.00693241
21:58:38|0.00693241
21:58:40|0.00693241
21:58:40|0.00693241
21:58:41|0.00693241
21:58:42|0.00693241
21:58:43|0.00693241
21:58:45|0.00693241
21:58:45|0.00693241
21:58:46|0.00693241
21:58:47|0.00693241
21:58:48|0.00693241
21:58:50|0.00693241
21:58:50|0.00693241
21:58:51|0.00693241
21:58:52|0.00693241
21:58:53|0.00693241
21:58:55|0.00693241
21:58:56|0.00693241
21:58:57|0.00693241
21:58:59|0.00693241
21:59:00|0.00693241
21:59:00|0.00693241
21:59:02|0.00693241
21:59:03|0.00693241
21:59:03|0.00693241
21:59:05|0.00693241
21:59:07|0.00693241
21:59:07|0.00693241
21:59:09|0.00693241
21:59:10|0.00693241
21:59:10|0.00693241
21:59:12|0.00693241
21:59:12|0.00693241
21:59:14|0.00693241
21:59:14|0.00693241
21:59:15|0.00693241
21:59:17|0.00693241
21:59:18|0.00693241
21:59:19|0.00693241
21:59:20|0.00693241
21:59:21|0.00693241
21:59:22|0.00693241
21:59:24|0.00693241
21:59:24|0.00692726
21:59:26|0.006926
21:59:27|0.006926
21:59:27|0.006926
21:59:29|0.006926
21:59:30|0.006926
21:59:30|0.006926
21:59:32|0.006926
21:59:33|0.00692065
21:59:34|0.00692065
21:59:35|0.00691802
21:59:36|0.00691802
21:59:37|0.00691573
21:59:38|0.00691573
21:59:39|0.00691573
21:59:40|0.00691573
21:59:41|0.00691398
21:59:42|0.00691398
21:59:42|0.00692443
21:59:44|0.00692443
21:59:45|0.00691604
21:59:46|0.00691604
21:59:46|0.00691604
21:59:48|0.00691604
21:59:48|0.00691604
21:59:50|0.00691604
21:59:51|0.00691076
21:59:52|0.00690879
21:59:53|0.00690879
21:59:53|0.00690879
21:59:55|0.00690879
21:59:56|0.00690488
21:59:56|0.00690488
21:59:57|0.00690488
22:00:00|0.00690488
22:00:00|0.00690488
22:00:02|0.00690466
22:00:04|0.00691398
22:00:05|0.00692352
22:00:06|0.0069245
22:00:07|0.0069245
22:00:08|0.0069245
22:00:09|0.0069245
22:00:10|0.0069245
22:00:12|0.00691861
22:00:12|0.00691861
22:00:13|0.00691861
22:00:14|0.00691861
22:00:15|0.00691444
22:00:17|0.00691444
22:00:18|0.00692958
22:00:20|0.00693099
22:00:20|0.00693521
22:00:21|0.00693521
22:00:22|0.00693521
22:00:23|0.00693959
22:00:24|0.00693779
22:00:25|0.00693646
22:00:27|0.00693956
22:00:28|0.00693956
22:00:29|0.00693956
22:00:30|0.00693956
22:00:31|0.00693956
22:00:32|0.00693956
22:00:33|0.00693956
22:00:33|0.00693956
22:00:35|0.00693956
22:00:36|0.00693956
22:00:36|0.00693956
22:00:38|0.00693956
22:00:39|0.00693956
22:00:41|0.00693956
22:00:41|0.00693956
22:00:42|0.00693956
22:00:43|0.00694202
22:00:44|0.0069427
22:00:45|0.00694416
22:00:46|0.00694416
22:00:47|0.00694416
22:00:48|0.00694416
22:00:49|0.00694416
22:00:50|0.00694738
22:00:51|0.00694824
22:00:52|0.00695098
22:00:53|0.006953
22:00:54|0.006953
22:00:55|0.00694287
22:00:56|0.00694287
22:00:57|0.00694287
22:00:58|0.00694287
22:00:59|0.00693539
22:01:01|0.00693539
22:01:03|0.00696485
22:01:03|0.00695602
22:01:04|0.00695688
22:01:05|0.00695688
22:01:06|0.00695688
22:01:07|0.00695688
22:01:09|0.00695688
22:01:10|0.00696135
22:01:11|0.00695087
22:01:12|0.00695087
22:01:13|0.00695087
22:01:14|0.00694091
22:01:14|0.00694091
22:01:15|0.00694091
22:01:17|0.00694091
22:01:18|0.00694091
22:01:18|0.00694091
22:01:20|0.00694091
22:01:21|0.00694091
22:01:22|0.00695007
22:01:24|0.00695007
22:01:24|0.00695007
22:01:25|0.00695007
22:01:26|0.00695007
22:01:27|0.00695007
22:01:28|0.00695007
22:01:29|0.00695007
22:01:30|0.00695007
22:01:31|0.00695007
22:01:32|0.00695007
22:01:33|0.00695007
22:01:34|0.00695007
22:01:35|0.00695007
22:01:36|0.00695007
22:01:37|0.00695007
22:01:38|0.00695007
22:01:39|0.00695007
22:01:40|0.00695007
22:01:41|0.00695007
22:01:42|0.00695007
22:01:43|0.00695007
22:01:44|0.00695007
22:01:45|0.00695007
22:01:46|0.00695007
22:01:47|0.00695007
22:01:48|0.00695222
22:01:49|0.0069528
22:01:51|0.0069528
22:01:52|0.0069528
22:01:53|0.0069528
22:01:54|0.0069528
22:01:55|0.0069528
22:01:56|0.0069528
22:01:57|0.00695704
22:01:58|0.00695704
22:01:59|0.00695704
22:02:00|0.00695704
22:02:02|0.00695704
22:02:02|0.00695704
22:02:03|0.00695704
22:02:04|0.00695704
22:02:05|0.00695704
22:02:06|0.00695704
22:02:07|0.00695704
22:02:08|0.00695704
22:02:09|0.00695704
22:02:10|0.00696483
22:02:11|0.00696483
22:02:12|0.00696306
22:02:13|0.00696306
22:02:14|0.00696306
22:02:15|0.00696306
22:02:16|0.00696306
22:02:17|0.00694653
22:02:18|0.00694653
22:02:19|0.00694653
22:02:21|0.00694433
22:02:22|0.00694433
22:02:23|0.00694234
22:02:24|0.00694234
22:02:25|0.00694234
22:02:27|0.00694234
22:02:27|0.00694234
22:02:28|0.00695147
22:02:29|0.00695336
22:02:30|0.00695336
22:02:31|0.00695704
22:02:32|0.00695704
22:02:33|0.00695704
22:02:34|0.00695761
22:02:35|0.00695891
22:02:36|0.00695891
22:02:37|0.00695891
22:02:38|0.00695891
22:02:39|0.00695891
22:02:40|0.00695891
22:02:41|0.00695891
22:02:42|0.00695891
22:02:43|0.00695891
22:02:44|0.00695891
22:02:45|0.00695891
22:02:46|0.00695891
22:02:47|0.00695891
22:02:48|0.00695891
22:02:49|0.00695891
22:02:50|0.00695891
22:02:51|0.00695891
22:02:52|0.00695891
22:02:53|0.00695891
22:02:54|0.00695891
22:02:55|0.00695891
22:02:56|0.00695891
22:02:57|0.00695891
22:02:58|0.00695891
22:02:59|0.00695891
22:03:00|0.00695738
22:03:01|0.00695953
22:03:03|0.00695951
22:03:05|0.00696275
22:03:06|0.00696294
22:03:08|0.00696306
22:03:08|0.00696306
22:03:09|0.00696306
22:03:10|0.00696306
22:03:11|0.00696306
22:03:13|0.00696485
22:03:14|0.00696485
22:03:15|0.00696485
22:03:16|0.00696485
22:03:17|0.00696555
22:03:17|0.00696895
22:03:19|0.00697228
22:03:20|0.00697473
22:03:21|0.00697473
22:03:21|0.00697298
22:03:23|0.00697298
22:03:24|0.00697298
22:03:25|0.00697298
22:03:26|0.00697298
22:03:27|0.00697619
22:03:27|0.00697741
22:03:28|0.00697741
22:03:29|0.00697962
22:03:30|0.00698237
22:03:32|0.00698272
22:03:32|0.00698272
22:03:34|0.00698272
22:03:35|0.00698272
22:03:36|0.00698272
22:03:37|0.00698272
22:03:38|0.00698272
22:03:39|0.00698272
22:03:40|0.00698272
22:03:41|0.00698272
22:03:42|0.00698272
22:03:43|0.00698272
22:03:43|0.00698272
22:03:45|0.00698272
22:03:46|0.00698272
22:03:47|0.00698272
22:03:48|0.00697428
22:03:48|0.00697428
22:03:50|0.00697428
22:03:51|0.00697428
22:03:52|0.00697428
22:03:52|0.00697428
22:03:54|0.00697428
22:03:55|0.00697428
22:03:56|0.00697428
22:03:57|0.00697428
22:03:57|0.00697428
22:03:59|0.00697428
22:04:00|0.00697428
22:04:01|0.00697428
22:04:02|0.00697428
22:04:04|0.00697428
22:04:04|0.00697428
22:04:05|0.00697428
22:04:07|0.00697428
22:04:08|0.00697428
22:04:09|0.00697904
22:04:10|0.00697904
22:04:11|0.00697904
22:04:12|0.00697904
22:04:13|0.00697904
22:04:14|0.00697904
22:04:16|0.00697904
22:04:16|0.00697904
22:04:17|0.00697904
22:04:18|0.00697904
22:04:19|0.00697904
22:04:20|0.00697904
22:04:21|0.00697904
22:04:22|0.00697904
22:04:23|0.00697904
22:04:24|0.00697904
22:04:25|0.00697904
22:04:26|0.00697904
22:04:27|0.00697904
22:04:28|0.00697904
22:04:29|0.00697904
22:04:30|0.00697904
22:04:31|0.00697904
22:04:32|0.00697904
22:04:33|0.00697904
22:04:34|0.00697904
22:04:35|0.00697904
22:04:36|0.00697904
22:04:37|0.00697904
22:04:38|0.00697904
22:04:39|0.00697904
22:04:40|0.00697904
22:04:41|0.00697904
22:04:42|0.00697232
22:04:43|0.00697232
22:04:44|0.00697232
22:04:45|0.00697232
22:04:46|0.00697232
22:04:47|0.00697232
22:04:48|0.00697232
22:04:49|0.00697232
22:04:50|0.00697232
22:04:51|0.00697232
22:04:52|0.00697232
22:04:53|0.00697232
22:04:54|0.00696951
22:04:55|0.00696951
22:04:56|0.00696951
22:04:57|0.00696951
22:04:58|0.00696951
22:05:00|0.00696951
22:05:01|0.00697413
22:05:02|0.00697413
22:05:03|0.00697413
22:05:05|0.00697413
22:05:06|0.00697413
22:05:07|0.00697413
22:05:09|0.00697413
22:05:09|0.00697413
22:05:11|0.00697413
22:05:11|0.00697413
22:05:13|0.00697413
22:05:14|0.00697413
22:05:14|0.00697413
22:05:16|0.00697413
22:05:16|0.00697413
22:05:18|0.00697413
22:05:19|0.00697413
22:05:20|0.00696522
22:05:21|0.00696522
22:05:22|0.00696522
22:05:23|0.00696522
22:05:24|0.00695832
22:05:25|0.00695832
22:05:26|0.00695832
22:05:28|0.00695832
22:05:28|0.00695832
22:05:29|0.00695832
22:05:31|0.00695832
22:05:32|0.00695832
22:05:32|0.00695832
22:05:33|0.00695832
22:05:34|0.00695832
22:05:35|0.00695832
22:05:36|0.00695832
22:05:38|0.00695832
22:05:39|0.00695832
22:05:40|0.00695832
22:05:40|0.00695832
22:05:41|0.00695832
22:05:43|0.00695832
22:05:44|0.00695832
22:05:45|0.00695832
22:05:45|0.00695781
22:05:46|0.00695781
22:05:47|0.00695781
22:05:48|0.00695136
22:05:50|0.00695136
22:05:50|0.00695136
22:05:51|0.00695136
22:05:52|0.00695136
22:05:54|0.00695136
22:05:55|0.00695136
22:05:55|0.00695136
22:05:56|0.00695136
22:05:57|0.00695136
22:05:58|0.00695136
22:06:00|0.0069474
22:06:00|0.0069474
22:06:01|0.0069474
22:06:03|0.0069474
22:06:04|0.0069474
22:06:05|0.0069474
22:06:06|0.0069474
22:06:07|0.0069474
22:06:09|0.0069474
22:06:10|0.0069474
22:06:11|0.0069474
22:06:13|0.0069474
22:06:14|0.0069474
22:06:15|0.0069474
22:06:16|0.00695489
22:06:17|0.00695489
22:06:18|0.00695489
22:06:19|0.00695489
22:06:20|0.00695489
22:06:22|0.00695489
22:06:22|0.00696278
22:06:24|0.00696278
22:06:25|0.00696278
22:06:26|0.00696278
22:06:27|0.00696278
22:06:28|0.00696278
22:06:28|0.00696278
22:06:29|0.00696278
22:06:30|0.00696278
22:06:31|0.00696278
22:06:32|0.00696278
22:06:33|0.00695166
22:06:34|0.00695166
22:06:36|0.00695511
22:06:36|0.00695511
22:06:38|0.00695511
22:06:38|0.00695511
22:06:40|0.00695511
22:06:41|0.00695511
22:06:42|0.00695511
22:06:43|0.00695511
22:06:44|0.00695511
22:06:45|0.00695511
22:06:46|0.00695511
22:06:47|0.00695511
22:06:48|0.00695511
22:06:49|0.00695511
22:06:50|0.00695511
22:06:51|0.00695511
22:06:52|0.00695511
22:06:53|0.00695511
22:06:54|0.00695511
22:06:55|0.00695511
22:06:56|0.00695511
22:06:57|0.00695677
22:06:58|0.00695677
22:06:59|0.00695677
22:07:00|0.00695677
22:07:01|0.00695677
22:07:02|0.00695677
22:07:03|0.00695677
22:07:04|0.00696278
22:07:05|0.00696448
22:07:07|0.00696448
22:07:07|0.00696448
22:07:09|0.00696448
22:07:11|0.00696448
22:07:11|0.00696448
22:07:13|0.00696448
22:07:14|0.00696448
22:07:15|0.00696448
22:07:16|0.00696448
22:07:17|0.00696448
22:07:18|0.00696448
22:07:19|0.00696448
22:07:20|0.00695625
22:07:21|0.00695625
22:07:22|0.00695625
22:07:23|0.00695625
22:07:24|0.00695625
22:07:25|0.00695625
22:07:26|0.00695625
22:07:27|0.00695625
22:07:28|0.00695625
22:07:29|0.00695195
22:07:30|0.00695195
22:07:31|0.00695195
22:07:32|0.00695195
22:07:33|0.00695195
22:07:34|0.00695195
22:07:35|0.00695195
22:07:36|0.00695195
22:07:37|0.00695195
22:07:38|0.00695195
22:07:39|0.00695195
22:07:40|0.00695195
22:07:41|0.00695195
22:07:42|0.00695195
22:07:43|0.00695195
22:07:44|0.00695195
22:07:46|0.00695195
22:07:47|0.00695195
22:07:47|0.00695195
22:07:49|0.00695195
22:07:49|0.00695195
22:07:51|0.00695195
22:07:52|0.00695195
22:07:53|0.00695195
22:07:54|0.00695195
22:07:54|0.00695195
22:07:56|0.00695195
22:07:56|0.00695195
22:07:57|0.00695195
22:07:58|0.00695195
22:07:59|0.00695195
22:08:00|0.00695195
22:08:01|0.00695195
22:08:02|0.00695195
22:08:04|0.00695195
22:08:04|0.00695195
22:08:06|0.00695195
22:08:07|0.00695195
22:08:09|0.00695817
22:08:10|0.00695817
22:08:11|0.00695817
22:08:13|0.00696243
22:08:14|0.00696243
22:08:15|0.00696243
22:08:16|0.00696002
22:08:16|0.00696002
22:08:17|0.00696002
22:08:19|0.00696002
22:08:20|0.00696002
22:08:21|0.00696002
22:08:22|0.00696002
22:08:23|0.00696002
22:08:24|0.00696002
22:08:25|0.00696002
22:08:26|0.00696002
22:08:27|0.00696002
22:08:27|0.00696002
22:08:29|0.00696002
22:08:30|0.00696002
22:08:31|0.00696002
22:08:32|0.00696002
22:08:33|0.00696002
22:08:34|0.00696002
22:08:36|0.00696002
22:08:36|0.00696002
22:08:37|0.00696002
22:08:38|0.00696002
22:08:39|0.00696002
22:08:40|0.00696002
22:08:41|0.00696002
22:08:43|0.00696002
22:08:44|0.00696002
22:08:45|0.00696002
22:08:46|0.00696002
22:08:47|0.00696002
22:08:48|0.00696002
22:08:48|0.00696002
22:08:50|0.00696002
22:08:51|0.00696002
22:08:52|0.00696002
22:08:53|0.00696002
22:08:54|0.00696002
22:08:54|0.00696002
22:08:56|0.00696002
22:08:56|0.00696002
22:08:58|0.00696002
22:08:59|0.00696002
22:09:00|0.00696002
22:09:01|0.00696002
22:09:02|0.00696002
22:09:03|0.00696002
22:09:04|0.00696002
22:09:05|0.00696002
22:09:07|0.00696002
22:09:08|0.00696002
22:09:10|0.00696002
22:09:10|0.00696002
22:09:12|0.00696002
22:09:13|0.00696002
22:09:14|0.00696002
22:09:16|0.00696002
22:09:16|0.00696002
22:09:17|0.00695217
22:09:18|0.0069458
22:09:19|0.0069458
22:09:20|0.00695156
22:09:21|0.00694465
22:09:22|0.00694465
22:09:23|0.00694465
22:09:24|0.00694465
22:09:25|0.00694465
22:09:26|0.00694465
22:09:27|0.00694465
22:09:28|0.00694465
22:09:29|0.00694465
22:09:30|0.00694465
22:09:31|0.00694465
22:09:32|0.00694465
22:09:33|0.00694465
22:09:34|0.00694465
22:09:35|0.00694465
22:09:36|0.00694465
22:09:37|0.00694465
22:09:38|0.00694465
22:09:40|0.00694465
22:09:41|0.00694465
22:09:41|0.00694465
22:09:43|0.00694465
22:09:44|0.00694465
22:09:44|0.00694465
22:09:46|0.00694465
22:09:48|0.00694465
22:09:48|0.00694465
22:09:49|0.00694465
22:09:50|0.00694465
22:09:51|0.00694465
22:09:52|0.00694465
22:09:53|0.00694465
22:09:54|0.00694465
22:09:55|0.00694465
22:09:56|0.00694465
22:09:57|0.00694465
22:09:58|0.00694091
22:09:59|0.00694091
22:10:00|0.00693959
22:10:01|0.00693959
22:10:02|0.00693959
22:10:03|0.00693959
22:10:04|0.00693959
22:10:05|0.00693959
22:10:06|0.00693882
22:10:07|0.00693882
22:10:09|0.00693882
22:10:09|0.00693882
22:10:11|0.00693882
22:10:12|0.00693882
22:10:13|0.00693882
22:10:14|0.00693882
22:10:14|0.00693882
22:10:15|0.00693882
22:10:17|0.00693882
22:10:19|0.00693882
22:10:19|0.00693882
22:10:20|0.00693882
22:10:22|0.00693882
22:10:23|0.00693882
22:10:24|0.00693882
22:10:25|0.00693882
22:10:26|0.00693882
22:10:27|0.00693882
22:10:28|0.00693882
22:10:28|0.00693882
22:10:29|0.00693882
22:10:31|0.00693882
22:10:32|0.00693882
22:10:33|0.00693882
22:10:35|0.00693882
22:10:35|0.00693882
22:10:36|0.00693882
22:10:37|0.00693882
22:10:38|0.00693882
22:10:39|0.00693882
22:10:40|0.00693882
22:10:41|0.00693882
22:10:42|0.00693882
22:10:43|0.00693882
22:10:44|0.00693882
22:10:45|0.00693882
22:10:46|0.00694887
22:10:47|0.00694887
22:10:48|0.00694887
22:10:49|0.00694887
22:10:50|0.00694887
22:10:51|0.00694887
22:10:52|0.00694887
22:10:53|0.00694887
22:10:54|0.00694887
22:10:55|0.00694887
22:10:56|0.00694887
22:10:57|0.00694887
22:10:58|0.00694887
22:10:59|0.00694887
22:11:00|0.00694887
22:11:01|0.00694887
22:11:02|0.00694887
22:11:03|0.00695559
22:11:04|0.00695559
22:11:05|0.00695559
22:11:06|0.00695559
22:11:07|0.00695559
22:11:09|0.00695559
22:11:11|0.00695559
22:11:11|0.00695559
22:11:13|0.00695559
22:11:13|0.00695559
22:11:16|0.00695559
22:11:16|0.00695559
22:11:17|0.00695559
22:11:18|0.00695559
22:11:19|0.00695559
22:11:20|0.00695559
22:11:21|0.00695559
22:11:23|0.00695559
22:11:25|0.0069597
22:11:25|0.0069597
22:11:26|0.0069597
22:11:27|0.0069597
22:11:28|0.0069597
22:11:29|0.0069618
22:11:30|0.0069618
22:11:31|0.0069618
22:11:32|0.00696306
22:11:33|0.00696306
22:11:34|0.00696306
22:11:35|0.00696306
22:11:36|0.00696306
22:11:37|0.00696306
22:11:38|0.00696306
22:11:39|0.00696306
22:11:40|0.00696306
22:11:41|0.00696306
22:11:42|0.00696306
22:11:43|0.00696306
22:11:44|0.00696306
22:11:45|0.00696306
22:11:46|0.00696306
22:11:47|0.00696306
22:11:48|0.00696306
22:11:49|0.00696306
22:11:50|0.00696306
22:11:51|0.00696306
22:11:52|0.00696306
22:11:53|0.00696306
22:11:54|0.00696306
22:11:55|0.00696306
22:11:56|0.00696306
22:11:57|0.00696306
22:11:58|0.00696306
22:11:59|0.00696306
22:12:00|0.00696306
22:12:01|0.00696306
22:12:02|0.00696306
22:12:04|0.00696527
22:12:05|0.00696527
22:12:06|0.00696527
22:12:07|0.00696527
22:12:08|0.00696527
22:12:09|0.00696527
22:12:10|0.00696527
22:12:12|0.00696527
22:12:13|0.00696527
22:12:14|0.00696527
22:12:16|0.00696527
22:12:17|0.00696555
22:12:18|0.00696555
22:12:19|0.00696555
22:12:20|0.00696555
22:12:21|0.00696555
22:12:22|0.00696555
22:12:23|0.00696555
22:12:24|0.00696555
22:12:26|0.00696555
22:12:27|0.00696555
22:12:27|0.00696555
22:12:29|0.00696555
22:12:30|0.00696555
22:12:30|0.00696555
22:12:31|0.00696555
22:12:32|0.00696555
22:12:33|0.00696555
22:12:34|0.00696555
22:12:35|0.00696555
22:12:37|0.00696555
22:12:38|0.00696555
22:12:38|0.00696555
22:12:40|0.00696555
22:12:41|0.00696555
22:12:41|0.00696555
22:12:43|0.00696555
22:12:44|0.00696555
22:12:45|0.00696555
22:12:46|0.00696555
22:12:47|0.00696555
22:12:48|0.00696555
22:12:49|0.00696555
22:12:50|0.00696555
22:12:51|0.00696555
22:12:52|0.00696555
22:12:53|0.00696555
22:12:54|0.00696555
22:12:55|0.00696555
22:12:56|0.00696555
22:12:57|0.00696555
22:12:58|0.00696555
22:12:59|0.00696555
22:13:00|0.00696555
22:13:01|0.00696555
22:13:02|0.00696555
22:13:03|0.00696555
22:13:04|0.00696555
22:13:05|0.00696555
22:13:06|0.00696555
22:13:08|0.00696555
22:13:09|0.00695956
22:13:09|0.00695956
22:13:10|0.00695956
22:13:12|0.00695956
22:13:14|0.00695956
22:13:15|0.00695956
22:13:16|0.00695956
22:13:16|0.00695956
22:13:18|0.00696673
22:13:20|0.00696673
22:13:21|0.00696673
22:13:22|0.00696673
22:13:22|0.00696673
22:13:23|0.00696673
22:13:25|0.00696673
22:13:26|0.00696673
22:13:26|0.00696673
22:13:28|0.00696673
22:13:28|0.00696673
22:13:30|0.00696673
22:13:31|0.00696673
22:13:32|0.00696673
22:13:33|0.00696673
22:13:33|0.00696673
22:13:34|0.00696673
22:13:35|0.00696673
22:13:37|0.00696673
22:13:38|0.00696673
22:13:38|0.00696673
22:13:39|0.00696673
22:13:40|0.00696673
22:13:42|0.00696673
22:13:43|0.00696673
22:13:44|0.00696673
22:13:45|0.00696673
22:13:46|0.00696673
22:13:47|0.00696673
22:13:48|0.00696673
22:13:49|0.00696673
22:13:50|0.00696673
22:13:51|0.00696673
22:13:52|0.00696673
22:13:53|0.0069683
22:13:54|0.00697057
22:13:55|0.00697057
22:13:56|0.00697057
22:13:57|0.00697057
22:13:58|0.00697057
22:13:59|0.00697057
22:14:00|0.00696894
22:14:01|0.00696894
22:14:02|0.00696894
22:14:03|0.00697193
22:14:04|0.00697193
22:14:06|0.00697228
22:14:06|0.00697228
22:14:08|0.00697228
22:14:09|0.00697228
22:14:10|0.00697228
22:14:11|0.00697228
22:14:12|0.00697228
22:14:13|0.00697821
22:14:14|0.00697949
22:14:15|0.00698272
22:14:16|0.00698584
22:14:17|0.00698706
22:14:18|0.00698706
22:14:19|0.00698706
22:14:21|0.00698706
22:14:22|0.00698706
22:14:23|0.00698706
22:14:24|0.00698706
22:14:25|0.00698706
22:14:26|0.00698706
22:14:27|0.00698706
22:14:28|0.00698706
22:14:30|0.00698706
22:14:31|0.00698706
22:14:31|0.00698515
22:14:33|0.00698515
22:14:34|0.00698515
22:14:35|0.00698515
22:14:36|0.00698777
22:14:37|0.00698777
22:14:38|0.00698777
22:14:39|0.00698777
22:14:40|0.00698777
22:14:41|0.00698777
22:14:42|0.00698777
22:14:43|0.00698777
22:14:44|0.00698777
22:14:46|0.00698777
22:14:47|0.00698777
22:14:47|0.00698777
22:14:49|0.00698777
22:14:50|0.00698777
22:14:51|0.00698777
22:14:51|0.00698777
22:14:52|0.00698777
22:14:54|0.00698777
22:14:54|0.00698777
22:14:56|0.00698777
22:14:57|0.00698777
22:14:58|0.00698777
22:14:59|0.00698777
22:15:00|0.00698777
22:15:01|0.00698777
22:15:02|0.00698777
22:15:03|0.00698777
22:15:04|0.00698777
22:15:05|0.00698777
22:15:06|0.00698777
22:15:07|0.00698777
22:15:08|0.00698777
22:15:09|0.00698777
22:15:10|0.00698777
22:15:11|0.00698777
22:15:12|0.00698777
22:15:13|0.00698812
22:15:14|0.00699555
22:15:16|0.00699736
22:15:17|0.00699736
22:15:18|0.00699736
22:15:19|0.00698228
22:15:20|0.00698228
22:15:21|0.00698228
22:15:23|0.00698228
22:15:24|0.00698228
22:15:25|0.00698228
22:15:27|0.00698228
22:15:28|0.00698228
22:15:28|0.00698432
22:15:30|0.00698565
22:15:31|0.00698565
22:15:31|0.00698565
22:15:33|0.00698565
22:15:33|0.00698565
22:15:34|0.00698565
22:15:36|0.00698565
22:15:37|0.00698565
22:15:38|0.00698565
22:15:39|0.00699386
22:15:40|0.00699386
22:15:41|0.00699826
22:15:42|0.00699826
22:15:43|0.00699826
22:15:44|0.00699826
22:15:45|0.00699826
22:15:46|0.00699826
22:15:47|0.00699826
22:15:48|0.00699826
22:15:49|0.00699826
22:15:50|0.00699826
22:15:51|0.00699826
22:15:52|0.00699826
22:15:53|0.00699826
22:15:54|0.00699826
22:15:55|0.00699826
22:15:56|0.00699826
22:15:57|0.00699826
22:15:58|0.00698889
22:15:59|0.00698889
22:16:00|0.00698889
22:16:01|0.00698889
22:16:02|0.00698889
22:16:03|0.00698889
22:16:04|0.006985
22:16:05|0.006985
22:16:06|0.006985
22:16:07|0.006985
22:16:08|0.00698277
22:16:09|0.00698277
22:16:10|0.00698183
22:16:11|0.00698183
22:16:12|0.00698183
22:16:13|0.00698183
22:16:14|0.00698624
22:16:15|0.00698166
22:16:17|0.00698166
22:16:18|0.00698166
22:16:18|0.00698166
22:16:20|0.00698166
22:16:20|0.00698166
22:16:21|0.00698166
22:16:23|0.00698166
22:16:23|0.00698166
22:16:25|0.00698166
22:16:26|0.00698166
22:16:26|0.00698662
22:16:27|0.00698662
22:16:28|0.00698662
22:16:30|0.00698662
22:16:31|0.00698662
22:16:31|0.00698662
22:16:33|0.00698662
22:16:34|0.00698662
22:16:35|0.00697727
22:16:36|0.00697727
22:16:37|0.00697727
22:16:38|0.00697727
22:16:39|0.00697727
22:16:40|0.00697727
22:16:41|0.00697727
22:16:42|0.00697727
22:16:43|0.00697727
22:16:44|0.00697727
22:16:45|0.00697727
22:16:46|0.00697727
22:16:47|0.00697727
22:16:48|0.00697727
22:16:49|0.0069759
22:16:50|0.0069759
22:16:51|0.0069759
22:16:52|0.0069759
22:16:53|0.0069759
22:16:54|0.0069759
22:16:55|0.00697564
22:16:56|0.00697564
22:16:57|0.00697564
22:16:58|0.00697564
22:16:59|0.00697564
22:17:00|0.00697564
22:17:01|0.00697564
22:17:02|0.00697564
22:17:03|0.00697564
22:17:04|0.00697564
22:17:05|0.00697564
22:17:06|0.00697564
22:17:07|0.00697564
22:17:08|0.00697564
22:17:09|0.00697564
22:17:10|0.00697564
22:17:11|0.00697564
22:17:12|0.00697564
22:17:13|0.00697564
22:17:14|0.00697564
22:17:15|0.00697564
22:17:17|0.00697564
22:17:18|0.00697564
22:17:19|0.00697339
22:17:21|0.00697135
22:17:22|0.00697135
22:17:23|0.00697135
22:17:24|0.00697135
22:17:25|0.00697135
22:17:27|0.00697135
22:17:28|0.00697135
22:17:29|0.00697135
22:17:30|0.00697135
22:17:31|0.00697135
22:17:32|0.00697135
22:17:33|0.00697135
22:17:34|0.00697135
22:17:35|0.00697135
22:17:36|0.00697135
22:17:37|0.00697135
22:17:38|0.00697135
22:17:39|0.00697135
22:17:40|0.00697135
22:17:41|0.00697135
22:17:42|0.00697135
22:17:43|0.00697135
22:17:44|0.00697135
22:17:45|0.00697135
22:17:46|0.00697135
22:17:47|0.00697135
22:17:48|0.00697135
22:17:49|0.00697135
22:17:50|0.0069661
22:17:52|0.0069661
22:17:52|0.0069661
22:17:54|0.0069661
22:17:55|0.0069661
22:17:56|0.0069661
22:17:57|0.0069661
22:17:58|0.0069661
22:17:59|0.0069661
22:17:59|0.0069661
22:18:01|0.0069661
22:18:02|0.0069661
22:18:02|0.0069661
22:18:04|0.0069661
22:18:05|0.0069661
22:18:07|0.0069661
22:18:07|0.0069661
22:18:08|0.0069661
22:18:09|0.0069661
22:18:10|0.0069661
22:18:11|0.0069661
22:18:12|0.0069661
22:18:13|0.0069661
22:18:14|0.0069661
22:18:15|0.0069661
22:18:17|0.0069661
22:18:19|0.00696954
22:18:19|0.00696954
22:18:20|0.00696954
22:18:21|0.00696954
22:18:22|0.00696954
22:18:23|0.00696954
22:18:24|0.00696954
22:18:25|0.00696954
22:18:26|0.00696954
22:18:28|0.00696954
22:18:30|0.00696954
22:18:30|0.00696954
22:18:31|0.00696954
22:18:32|0.00696954
22:18:34|0.00696954
22:18:35|0.00696954
22:18:36|0.00696954
22:18:37|0.00696954
22:18:38|0.00696954
22:18:40|0.00696954
22:18:40|0.00696954
22:18:41|0.00696954
22:18:42|0.00696954
22:18:43|0.00696954
22:18:44|0.00696954
22:18:45|0.00696954
22:18:46|0.00696954
22:18:47|0.00696954
22:18:48|0.00696954
22:18:49|0.00696954
22:18:50|0.00696954
22:18:51|0.00696954
22:18:52|0.00696954
22:18:53|0.00696954
22:18:54|0.00696954
22:18:55|0.00696954
22:18:56|0.00696954
22:18:57|0.00696954
22:18:58|0.00696954
22:18:59|0.00697696
22:19:00|0.00697696
22:19:01|0.00697696
22:19:02|0.00697696
22:19:03|0.00697696
22:19:04|0.00697696
22:19:05|0.00697696
22:19:06|0.00697696
22:19:08|0.00697696
22:19:09|0.00698176
22:19:10|0.00698176
22:19:11|0.00698176
22:19:12|0.00698176
22:19:13|0.00698176
22:19:14|0.00698176
22:19:15|0.00698176
22:19:16|0.00698176
22:19:17|0.00698176
22:19:18|0.00697423
22:19:18|0.00697423
22:19:20|0.00697423
22:19:20|0.00697423
22:19:23|0.00697423
22:19:23|0.00697423
22:19:24|0.00697423
22:19:25|0.00697423
22:19:26|0.00697423
22:19:27|0.00697423
22:19:28|0.00697423
22:19:29|0.00697423
22:19:30|0.00697423
22:19:31|0.00697423
22:19:32|0.00697423
22:19:34|0.00697423
22:19:35|0.00697423
22:19:36|0.00697423
22:19:38|0.00697423
22:19:38|0.00697423
22:19:39|0.00697423
22:19:40|0.00697423
22:19:41|0.00697423
22:19:42|0.00697423
22:19:43|0.00697423
22:19:44|0.00697423
22:19:46|0.00697423
22:19:46|0.00697423
22:19:48|0.00697423
22:19:48|0.00697423
22:19:50|0.00697423
22:19:51|0.00697423
22:19:52|0.00697423
22:19:53|0.00697423
22:19:54|0.00697423
22:19:55|0.00697423
22:19:56|0.00697423
22:19:56|0.00697423
22:19:58|0.00697423
22:19:59|0.00697423
22:20:00|0.00697423
22:20:01|0.00697423
22:20:02|0.00697423
22:20:03|0.00697423
22:20:04|0.00697423
22:20:05|0.00697423
22:20:06|0.00697423
22:20:06|0.00697423
22:20:08|0.00697423
22:20:09|0.00697423
22:20:10|0.00697423
22:20:11|0.00697423
22:20:12|0.00697423
22:20:13|0.00697423
22:20:14|0.00697423
22:20:15|0.00697423
22:20:16|0.00697423
22:20:17|0.00697423
22:20:18|0.00697423
22:20:18|0.00697423
22:20:20|0.00697423
22:20:22|0.00697423
22:20:22|0.00697423
22:20:23|0.00697423
22:20:25|0.00697423
22:20:27|0.00697423
22:20:28|0.00697423
22:20:29|0.00697423
22:20:29|0.00697423
22:20:31|0.00697423
22:20:33|0.00697189
22:20:34|0.00696381
22:20:35|0.00696381
22:20:36|0.00696381
22:20:37|0.00696381
22:20:38|0.00696381
22:20:40|0.00696381
22:20:40|0.00696381
22:20:41|0.00696381
22:20:42|0.00696381
22:20:43|0.00696381
22:20:44|0.00696381
22:20:45|0.00696381
22:20:46|0.00696381
22:20:47|0.00696381
22:20:48|0.00696381
22:20:49|0.00696381
22:20:50|0.00696381
22:20:51|0.00696381
22:20:52|0.00696381
22:20:53|0.00696381
22:20:54|0.00696381
22:20:55|0.00696381
22:20:56|0.00696381
22:20:57|0.00696381
22:20:58|0.00696381
22:20:59|0.00696381
22:21:00|0.00696381
22:21:01|0.00696381
22:21:02|0.00696381
22:21:03|0.00696381
22:21:04|0.00696381
22:21:05|0.00696381
22:21:06|0.00696381
22:21:07|0.00696381
22:21:08|0.00696381
22:21:10|0.00696381
22:21:11|0.00696381
22:21:12|0.00696381
22:21:13|0.00696381
22:21:14|0.00696381
22:21:15|0.00696381
22:21:16|0.00696381
22:21:17|0.00696381
22:21:19|0.00697718
22:21:19|0.00697718
22:21:21|0.00697718
22:21:23|0.00697718
22:21:23|0.00697718
22:21:24|0.00697718
22:21:25|0.00698147
22:21:26|0.00698147
22:21:27|0.00698147
22:21:28|0.00698147
22:21:29|0.00698147
22:21:30|0.00698147
22:21:32|0.00698147
22:21:33|0.00698147
22:21:33|0.00698147
22:21:35|0.0069732
22:21:36|0.00697464
22:21:37|0.00697464
22:21:38|0.00697464
22:21:39|0.00697464
22:21:40|0.00697464
22:21:41|0.00697852
22:21:41|0.00697852
22:21:43|0.00697852
22:21:43|0.00697852
22:21:46|0.00697852
22:21:46|0.00697852
22:21:47|0.00697852
22:21:48|0.00697852
22:21:49|0.00697852
22:21:50|0.00697852
22:21:51|0.00697852
22:21:52|0.00697852
22:21:53|0.00697852
22:21:54|0.00697852
22:21:55|0.00697852
22:21:56|0.00697852
22:21:57|0.00697852
22:21:58|0.00697852
22:21:59|0.00697852
22:22:00|0.00697852
22:22:01|0.00697852
22:22:02|0.00697852
22:22:03|0.00697852
22:22:04|0.00697049
22:22:05|0.00697049
22:22:07|0.00697049
22:22:08|0.00697049
22:22:09|0.00697049
22:22:10|0.00697049
22:22:11|0.00697049
22:22:12|0.00697049
22:22:13|0.00697049
22:22:14|0.00697049
22:22:15|0.00697049
22:22:16|0.00697049
22:22:17|0.00697049
22:22:18|0.00697049
22:22:19|0.00697049
22:22:21|0.00697049
22:22:22|0.00697049
22:22:24|0.00697049
22:22:24|0.00697049
22:22:26|0.00697049
22:22:27|0.00697049
22:22:28|0.00697049
22:22:29|0.00697049
22:22:30|0.00697049
22:22:31|0.00697049
22:22:32|0.00697049
22:22:33|0.00697049
22:22:34|0.00697049
22:22:36|0.00697049
22:22:36|0.00697049
22:22:38|0.00697049
22:22:39|0.00697049
22:22:40|0.00697049
22:22:41|0.00697049
22:22:42|0.00697049
22:22:43|0.00697049
22:22:44|0.00697049
22:22:45|0.00697049
22:22:46|0.00697049
22:22:47|0.00697049
22:22:48|0.00697049
22:22:49|0.00697049
22:22:50|0.00697049
22:22:52|0.00697049
22:22:53|0.00697049
22:22:54|0.00697049
22:22:54|0.00698238
22:22:55|0.00698238
22:22:56|0.00698238
22:22:57|0.00698238
22:22:58|0.00698238
22:22:59|0.00698238
22:23:00|0.00698238
22:23:02|0.00698238
22:23:02|0.00698238
22:23:03|0.00698238
22:23:04|0.00698238
22:23:05|0.00698238
22:23:06|0.00698238
22:23:08|0.00698238
22:23:08|0.00698238
22:23:09|0.00698238
22:23:10|0.00698298
22:23:11|0.00698298
22:23:12|0.00698298
22:23:13|0.00698298
22:23:14|0.00698298
22:23:16|0.00698298
22:23:16|0.00698298
22:23:17|0.00698298
22:23:18|0.00698298
22:23:20|0.00698298
22:23:20|0.00698476
22:23:21|0.00698476
22:23:22|0.00698476
22:23:24|0.00698476
22:23:25|0.00698476
22:23:27|0.00698476
22:23:27|0.00698476
22:23:29|0.00698476
22:23:30|0.00698476
22:23:30|0.00698476
22:23:31|0.00698476
22:23:33|0.00698476
22:23:35|0.00698476
22:23:36|0.00698476
22:23:37|0.00698476
22:23:38|0.00698476
22:23:38|0.00698476
22:23:39|0.00698476
22:23:40|0.00698728
22:23:42|0.00698728
22:23:43|0.00698728
22:23:44|0.00698728
22:23:45|0.00698728
22:23:45|0.00698728
22:23:47|0.00698728
22:23:47|0.00698728
22:23:48|0.00698728
22:23:50|0.00698728
22:23:50|0.00698728
22:23:51|0.00698728
22:23:52|0.00698728
22:23:54|0.00698728
22:23:55|0.00698025
22:23:55|0.00698025
22:23:57|0.00698025
22:23:58|0.00698025
22:23:58|0.00698025
22:23:59|0.00698025
22:24:00|0.00698025
22:24:01|0.00697795
22:24:02|0.00697795
22:24:04|0.00697795
22:24:05|0.00697795
22:24:06|0.00697795
22:24:07|0.00697795
22:24:09|0.00697229
22:24:09|0.00697229
22:24:11|0.00697229
22:24:12|0.00697229
22:24:12|0.00697229
22:24:14|0.00697229
22:24:14|0.00697229
22:24:16|0.00697229
22:24:16|0.00697229
22:24:17|0.00697233
22:24:18|0.00697229
22:24:19|0.00697229
22:24:20|0.00697229
22:24:21|0.00697229
22:24:22|0.00697229
22:24:23|0.00697229
22:24:25|0.00697229
22:24:26|0.00697229
22:24:27|0.0069761
22:24:28|0.0069761
22:24:30|0.0069761
22:24:31|0.0069761
22:24:31|0.0069761
22:24:33|0.0069761
22:24:33|0.0069761
22:24:34|0.0069761
22:24:35|0.0069761
22:24:36|0.0069761
22:24:38|0.0069761
22:24:39|0.0069761
22:24:40|0.0069761
22:24:41|0.0069761
22:24:43|0.0069761
22:24:43|0.0069761
22:24:45|0.0069761
22:24:46|0.0069761
22:24:47|0.0069761
22:24:47|0.0069761
22:24:49|0.0069761
22:24:50|0.0069761
22:24:50|0.0069761
22:24:51|0.0069761
22:24:53|0.0069761
22:24:54|0.0069761
22:24:55|0.0069761
22:24:56|0.0069761
22:24:57|0.0069761
22:24:58|0.0069761
22:24:59|0.0069761
22:25:00|0.0069761
22:25:01|0.0069761
22:25:02|0.0069761
22:25:04|0.0069761
22:25:04|0.0069761
22:25:06|0.0069761
22:25:06|0.0069761
22:25:08|0.0069761
22:25:09|0.0069761
22:25:10|0.0069761
22:25:10|0.0069761
22:25:11|0.0069761
22:25:13|0.0069761
22:25:13|0.0069761
22:25:14|0.0069761
22:25:15|0.0069761
22:25:16|0.0069761
22:25:17|0.0069761
22:25:18|0.0069761
22:25:19|0.0069761
22:25:21|0.0069752
22:25:22|0.0069752
22:25:22|0.0069752
22:25:24|0.0069752
22:25:25|0.0069752
22:25:26|0.0069752
22:25:28|0.0069752
22:25:29|0.0069752
22:25:29|0.0069752
22:25:31|0.0069752
22:25:32|0.0069752
22:25:32|0.0069752
22:25:34|0.0069752
22:25:35|0.0069752
22:25:36|0.0069752
22:25:37|0.00697853
22:25:38|0.00697853
22:25:39|0.0069761
22:25:40|0.0069761
22:25:41|0.0069761
22:25:42|0.0069761
22:25:43|0.0069761
22:25:44|0.0069761
22:25:45|0.0069761
22:25:46|0.0069761
22:25:47|0.0069761
22:25:48|0.0069761
22:25:49|0.0069761
22:25:50|0.0069761
22:25:51|0.0069761
22:25:53|0.00698283
22:25:54|0.00698283
22:25:54|0.00698283
22:25:55|0.00698283
22:25:56|0.00698283
22:25:57|0.00698283
22:25:59|0.00698283
22:25:59|0.00698283
22:26:00|0.00698283
22:26:01|0.00698283
22:26:03|0.00698283
22:26:03|0.00698283
22:26:05|0.00699002
22:26:06|0.00699002
22:26:06|0.00699002
22:26:07|0.00699137
22:26:09|0.00699137
22:26:09|0.00699137
22:26:11|0.00699137
22:26:12|0.00699137
22:26:13|0.00699137
22:26:13|0.00699137
22:26:15|0.00699137
22:26:15|0.00698206
22:26:17|0.00698206
22:26:17|0.00698206
22:26:19|0.00698206
22:26:19|0.00698206
22:26:21|0.00698206
22:26:22|0.00698206
22:26:23|0.00698206
22:26:23|0.00698206
22:26:24|0.00698206
22:26:25|0.00698206
22:26:27|0.00698206
22:26:29|0.00698206
22:26:29|0.00698206
22:26:31|0.00698206
22:26:33|0.00698206
22:26:34|0.00698206
22:26:35|0.00698206
22:26:35|0.00698206
22:26:37|0.00698206
22:26:38|0.00698206
22:26:39|0.00698206
22:26:40|0.00698206
22:26:41|0.00699275
22:26:42|0.00699275
22:26:43|0.00699275
22:26:44|0.00698722
22:26:45|0.00698722
22:26:47|0.00698722
22:26:48|0.00698722
22:26:48|0.00698722
22:26:50|0.00698722
22:26:51|0.00698722
22:26:52|0.00698722
22:26:53|0.00698722
22:26:53|0.00698722
22:26:55|0.00698722
22:26:56|0.00698722
22:26:56|0.00698722
22:26:58|0.00698722
22:26:59|0.00698722
22:27:00|0.00698722
22:27:02|0.00699275
22:27:02|0.00699275
22:27:03|0.00699275
22:27:04|0.00699275
22:27:05|0.00699275
22:27:06|0.00699275
22:27:07|0.00699275
22:27:08|0.00699275
22:27:09|0.00699275
22:27:10|0.00699275
22:27:11|0.00699275
22:27:12|0.00699275
22:27:13|0.00699275
22:27:14|0.00699275
22:27:15|0.00699275
22:27:16|0.00699275
22:27:17|0.00699275
22:27:18|0.00699275
22:27:19|0.00699275
22:27:20|0.00699689
22:27:21|0.00699689
22:27:22|0.00699689
22:27:23|0.00700017
22:27:24|0.00700017
22:27:26|0.00700017
22:27:28|0.00700017
22:27:29|0.00700107
22:27:30|0.00700107
22:27:30|0.00700107
22:27:32|0.00700517
22:27:33|0.00700661
22:27:34|0.00700661
22:27:36|0.00700661
22:27:36|0.00700822
22:27:38|0.00700822
22:27:39|0.00700822
22:27:41|0.00700822
22:27:41|0.00700822
22:27:43|0.00700822
22:27:44|0.00700822
22:27:45|0.00700822
22:27:46|0.00700822
22:27:47|0.00700822
22:27:48|0.00700822
22:27:49|0.00700822
22:27:51|0.00700822
22:27:51|0.00700822
22:27:52|0.00700822
22:27:53|0.00700822
22:27:54|0.00700822
22:27:55|0.00700822
22:27:57|0.00700822
22:27:57|0.00700822
22:27:58|0.00700822
22:27:59|0.00700822
22:28:00|0.00700822
22:28:01|0.00700822
22:28:02|0.00700822
22:28:03|0.00700822
22:28:04|0.00700822
22:28:06|0.00700159
22:28:06|0.00700159
22:28:08|0.00700159
22:28:09|0.00700159
22:28:10|0.00700159
22:28:11|0.00700159
22:28:12|0.00700159
22:28:13|0.00700159
22:28:14|0.00700159
22:28:15|0.00700159
22:28:16|0.00700159
22:28:17|0.00700159
22:28:17|0.00700159
22:28:19|0.00700159
22:28:19|0.00700159
22:28:21|0.00699456
22:28:21|0.00699456
22:28:23|0.00699456
22:28:23|0.00699456
22:28:24|0.00699456
22:28:25|0.00699456
22:28:27|0.00699456
22:28:29|0.00699456
22:28:30|0.00699456
22:28:32|0.00699456
22:28:32|0.00699456
22:28:34|0.00699456
22:28:36|0.00699456
22:28:37|0.00699456
22:28:38|0.0069902
22:28:39|0.0069902
22:28:40|0.0069902
22:28:41|0.0069902
22:28:42|0.00698721
22:28:43|0.00698721
22:28:44|0.00698721
22:28:45|0.00698721
22:28:46|0.00699044
22:28:47|0.00699044
22:28:48|0.00699044
22:28:49|0.00699044
22:28:50|0.00699044
22:28:52|0.00699044
22:28:52|0.00699044
22:28:54|0.00699044
22:28:55|0.00699044
22:28:55|0.00699044
22:28:56|0.00699044
22:28:57|0.00699557
22:28:58|0.00699557
22:28:59|0.00699556
22:29:00|0.00699554
22:29:01|0.00699554
22:29:02|0.00699554
22:29:03|0.00699554
22:29:05|0.00699554
22:29:06|0.00699145
22:29:06|0.00699145
22:29:08|0.00699145
22:29:08|0.00699145
22:29:10|0.0069872
22:29:10|0.0069872
22:29:11|0.0069872
22:29:12|0.0069872
22:29:13|0.0069872
22:29:15|0.0069872
22:29:16|0.0069872
22:29:16|0.0069872
22:29:17|0.0069872
22:29:18|0.0069872
22:29:19|0.0069872
22:29:20|0.0069872
22:29:21|0.0069872
22:29:23|0.0069872
22:29:23|0.0069872
22:29:24|0.0069872
22:29:26|0.00698602
22:29:27|0.00698602
22:29:28|0.00698602
22:29:30|0.00698602
22:29:31|0.00698602
22:29:32|0.00698602
22:29:34|0.00698602
22:29:35|0.00698602
22:29:36|0.00698602
22:29:37|0.00698602
22:29:38|0.00698602
22:29:39|0.00698602
22:29:41|0.00698602
22:29:42|0.00698602
22:29:43|0.00698602
22:29:44|0.00698559
22:29:45|0.00698559
22:29:46|0.00698559
22:29:47|0.00698559
22:29:48|0.00698559
22:29:49|0.00698559
22:29:50|0.00698559
22:29:51|0.00698559
22:29:52|0.00698559
22:29:53|0.00698559
22:29:54|0.00698559
22:29:56|0.00698559
22:29:57|0.00698559
22:29:58|0.00698559
22:29:58|0.00698559
22:30:00|0.00698559
22:30:00|0.00698559
22:30:02|0.00698559
22:30:03|0.00698272
22:30:04|0.00698153
22:30:05|0.00698153
22:30:06|0.00698153
22:30:07|0.00698153
22:30:08|0.00698153
22:30:09|0.00698153
22:30:10|0.00698153
22:30:11|0.00698153
22:30:12|0.00698153
22:30:13|0.00698153
22:30:14|0.00698153
22:30:15|0.00698153
22:30:16|0.00698153
22:30:17|0.00698153
22:30:18|0.00698153
22:30:19|0.00698153
22:30:20|0.00698153
22:30:21|0.00698153
22:30:22|0.00698153
22:30:23|0.00698153
22:30:24|0.00698153
22:30:25|0.00698153
22:30:26|0.00698153
22:30:28|0.00698153
22:30:29|0.00698153
22:30:31|0.00698153
22:30:31|0.00698153
22:30:32|0.00698153
22:30:34|0.00698153
22:30:36|0.00698325
22:30:37|0.00698325
22:30:37|0.00698325
22:30:39|0.00698325
22:30:40|0.00698325
22:30:41|0.00698325
22:30:42|0.00698325
22:30:43|0.00698325
22:30:44|0.00698325
22:30:44|0.00698325
22:30:45|0.00699339
22:30:47|0.00699339
22:30:48|0.00699339
22:30:50|0.00699339
22:30:51|0.00699339
22:30:52|0.00699339
22:30:53|0.00699339
22:30:54|0.00699339
22:30:55|0.00699339
22:30:57|0.00699339
22:30:58|0.00699339
22:30:59|0.00699339
22:31:00|0.00699339
22:31:01|0.00699339
22:31:01|0.00699339
22:31:03|0.00699749
22:31:04|0.00699749
22:31:05|0.00699749
22:31:06|0.00699749
22:31:07|0.00699749
22:31:08|0.00699749
22:31:09|0.00699755
22:31:10|0.00699755
22:31:11|0.00699755
22:31:12|0.00699755
22:31:13|0.00699755
22:31:14|0.00699755
22:31:15|0.00699755
22:31:16|0.00699755
22:31:17|0.00699755
22:31:18|0.00699755
22:31:19|0.00699755
22:31:20|0.00699755
22:31:21|0.00699755
22:31:22|0.00699755
22:31:23|0.00699755
22:31:24|0.00699755
22:31:25|0.00699755
22:31:26|0.00699755
22:31:27|0.00699755
22:31:28|0.00699755
22:31:30|0.00699755
22:31:31|0.00699755
22:31:32|0.00699755
22:31:33|0.00699755
22:31:35|0.00699755
22:31:36|0.00699755
22:31:37|0.00699755
22:31:38|0.00699755
22:31:39|0.00699755
22:31:41|0.00699755
22:31:41|0.00699755
22:31:43|0.00699755
22:31:44|0.00700254
22:31:45|0.00700254
22:31:46|0.00700254
22:31:46|0.00700254
22:31:48|0.00700254
22:31:49|0.00700428
22:31:50|0.00700428
22:31:51|0.00700428
22:31:51|0.00700428
22:31:53|0.00700428
22:31:54|0.00700428
22:31:54|0.00700428
22:31:56|0.00700428
22:31:57|0.00700428
22:31:58|0.00700428
22:31:59|0.00700428
22:32:00|0.00700428
22:32:01|0.00700428
22:32:02|0.00700428
22:32:03|0.00700428
22:32:04|0.00700428
22:32:05|0.00700428
22:32:06|0.00700428
22:32:07|0.00700428
22:32:07|0.00700428
22:32:08|0.00700428
22:32:10|0.00700428
22:32:11|0.00700428
22:32:12|0.00700428
22:32:13|0.00700428
22:32:14|0.00700428
22:32:15|0.00700428
22:32:16|0.00700428
22:32:17|0.00700428
22:32:18|0.00700428
22:32:20|0.00700428
22:32:20|0.00700428
22:32:21|0.00700428
22:32:22|0.00700428
22:32:23|0.00700428
22:32:24|0.00700428
22:32:26|0.00700457
22:32:26|0.00700457
22:32:28|0.00700457
22:32:28|0.00700457
22:32:29|0.00700428
22:32:31|0.00700457
22:32:33|0.00700457
22:32:33|0.00700457
22:32:34|0.00700457
22:32:35|0.00701598
22:32:36|0.0070196
22:32:37|0.00702195
22:32:39|0.00702195
22:32:41|0.00702444
22:32:41|0.00702444
22:32:42|0.00702444
22:32:43|0.00702444
22:32:44|0.00702444
22:32:45|0.00702444
22:32:46|0.00702444
22:32:47|0.00702444
22:32:48|0.00702444
22:32:49|0.00702444
22:32:50|0.00702444
22:32:51|0.00702444
22:32:52|0.00702444
22:32:54|0.00702573
22:32:55|0.00703097
22:32:56|0.00703097
22:32:57|0.00703097
22:32:58|0.00703097
22:32:59|0.00703097
22:33:00|0.00703097
22:33:01|0.00703097
22:33:03|0.00703224
22:33:03|0.00703224
22:33:04|0.00703224
22:33:05|0.00703224
22:33:06|0.00703224
22:33:07|0.00703224
22:33:08|0.00703224
22:33:10|0.00703224
22:33:11|0.00703224
22:33:12|0.00703224
22:33:13|0.00703224
22:33:14|0.00703224
22:33:15|0.00703224
22:33:16|0.00703224
22:33:17|0.00703224
22:33:18|0.00703224
22:33:18|0.00703224
22:33:20|0.00703224
22:33:21|0.00703224
22:33:22|0.00703224
22:33:23|0.00703224
22:33:24|0.00701595
22:33:24|0.00701595
22:33:26|0.00701595
22:33:26|0.00701595
22:33:27|0.00701595
22:33:29|0.00701595
22:33:30|0.00701595
22:33:31|0.00701595
22:33:32|0.00701595
22:33:34|0.00701595
22:33:34|0.00701595
22:33:35|0.00701595
22:33:37|0.00701595
22:33:38|0.00701132
22:33:39|0.00700988
22:33:39|0.00700988
22:33:41|0.00700988
22:33:42|0.00700988
22:33:43|0.00700988
22:33:44|0.00700988
22:33:45|0.00700988
22:33:46|0.00700988
22:33:46|0.00700988
22:33:47|0.00700988
22:33:49|0.00700988
22:33:50|0.00700988
22:33:51|0.00700988
22:33:52|0.00700835
22:33:53|0.00700835
22:33:54|0.00700835
22:33:55|0.00700835
22:33:55|0.00700717
22:33:57|0.00700717
22:33:58|0.00700717
22:33:59|0.00700717
22:34:00|0.00700717
22:34:00|0.00700561
22:34:02|0.00700561
22:34:03|0.00700428
22:34:04|0.00700047
22:34:05|0.00700047
22:34:06|0.00700047
22:34:07|0.00700047
22:34:08|0.00700047
22:34:08|0.00700047
22:34:09|0.00700047
22:34:11|0.00700047
22:34:12|0.00700047
22:34:12|0.00700047
22:34:15|0.00700047
22:34:15|0.00700047
22:34:16|0.00700047
22:34:17|0.00700047
22:34:18|0.00700047
22:34:19|0.00701153
22:34:20|0.00701153
22:34:22|0.00701153
22:34:23|0.00701153
22:34:24|0.00701153
22:34:25|0.00701377
22:34:26|0.00701377
22:34:27|0.00701377
22:34:28|0.00701377
22:34:29|0.00701377
22:34:30|0.00701377
22:34:31|0.00701377
22:34:32|0.00701377
22:34:33|0.00701377
22:34:35|0.00701377
22:34:36|0.00701377
22:34:38|0.00701377
22:34:38|0.00701377
22:34:39|0.00701377
22:34:40|0.00701377
22:34:41|0.00701377
22:34:42|0.00701377
22:34:44|0.00701377
22:34:45|0.00701377
22:34:46|0.00701377
22:34:48|0.00701377
22:34:48|0.00701377
22:34:49|0.00701377
22:34:50|0.00701377
22:34:51|0.00701377
22:34:52|0.00701377
22:34:53|0.00701377
22:34:54|0.00701377
22:34:55|0.00701377
22:34:56|0.00701229
22:34:57|0.00701229
22:34:58|0.00701229
22:35:00|0.00701229
22:35:01|0.00701229
22:35:03|0.00701229
22:35:04|0.00701229
22:35:06|0.00701229
22:35:06|0.00701229
22:35:07|0.00701229
22:35:08|0.00701229
22:35:09|0.00701229
22:35:11|0.00701229
22:35:12|0.00701229
22:35:14|0.00701229
22:35:14|0.00701277
22:35:15|0.00701277
22:35:17|0.00701277
22:35:18|0.00701277
22:35:19|0.00701277
22:35:20|0.00701278
22:35:21|0.00701278
22:35:22|0.00701278
22:35:23|0.00701278
22:35:23|0.00701278
22:35:25|0.00701278
22:35:26|0.00701377
22:35:27|0.00701579
22:35:28|0.00701558
22:35:29|0.00701558
22:35:30|0.00701558
22:35:30|0.00701558
22:35:32|0.00701558
22:35:33|0.00701558
22:35:34|0.00701558
22:35:35|0.00701558
22:35:36|0.00701558
22:35:38|0.00701558
22:35:39|0.00701558
22:35:39|0.00701558
22:35:41|0.00701558
22:35:42|0.00701558
22:35:43|0.00701558
22:35:44|0.00701558
22:35:45|0.00701558
22:35:46|0.00701558
22:35:47|0.00701558
22:35:48|0.00701558
22:35:49|0.00701558
22:35:50|0.00701558
22:35:51|0.00701558
22:35:52|0.00701558
22:35:53|0.00701558
22:35:54|0.00701558
22:35:55|0.00701558
22:35:57|0.00701558
22:35:57|0.00701558
22:35:59|0.00701558
22:35:59|0.00701558
22:36:00|0.00701558
22:36:01|0.00701558
22:36:02|0.00701558
22:36:04|0.00701558
22:36:05|0.00701558
22:36:06|0.00704631
22:36:07|0.00704958
22:36:07|0.00704958
22:36:08|0.00704958
22:36:10|0.00704916
22:36:11|0.00703854
22:36:12|0.00704912
22:36:13|0.00704912
22:36:15|0.00704912
22:36:15|0.00704912
22:36:16|0.00704912
22:36:17|0.00704912
22:36:18|0.00704912
22:36:19|0.00703849
22:36:20|0.00703849
22:36:21|0.00703849
22:36:22|0.00703849
22:36:23|0.00703815
22:36:24|0.00703815
22:36:25|0.00703815
22:36:26|0.00703815
22:36:27|0.00703815
22:36:28|0.00703815
22:36:29|0.00703815
22:36:30|0.00703815
22:36:31|0.00703815
22:36:32|0.00702925
22:36:33|0.00702925
22:36:35|0.00702925
22:36:36|0.00702925
22:36:38|0.00702925
22:36:38|0.00702925
22:36:40|0.00702925
22:36:41|0.00702925
22:36:43|0.00702925
22:36:43|0.00702925
22:36:44|0.00702925
22:36:46|0.00702925
22:36:47|0.00702925
22:36:48|0.00702585
22:36:49|0.00702585
22:36:50|0.00702585
22:36:51|0.00702585
22:36:52|0.00702585
22:36:53|0.00702585
22:36:54|0.00702585
22:36:54|0.00702585
22:36:55|0.00702585
22:36:57|0.00702585
22:36:58|0.00702753
22:37:00|0.00702753
22:37:00|0.00702753
22:37:01|0.00702753
22:37:02|0.00702753
22:37:03|0.00702753
22:37:04|0.00702753
22:37:05|0.00702407
22:37:06|0.00702407
22:37:07|0.00702407
22:37:08|0.00702407
22:37:09|0.00702407
22:37:10|0.00702407
22:37:11|0.00701911
22:37:12|0.00701911
22:37:13|0.00701911
22:37:14|0.00701911
22:37:16|0.00701911
22:37:16|0.00701911
22:37:17|0.00701911
22:37:18|0.00701911
22:37:19|0.00701911
22:37:20|0.00701911
22:37:21|0.00701911
22:37:22|0.00701911
22:37:23|0.00701911
22:37:24|0.00701911
22:37:25|0.00701911
22:37:26|0.00701911
22:37:27|0.00701911
22:37:28|0.00701911
22:37:29|0.00701911
22:37:30|0.00701911
22:37:31|0.00701911
22:37:32|0.00701911
22:37:33|0.00701911
22:37:34|0.00701911
22:37:36|0.00701911
22:37:38|0.00701911
22:37:38|0.00701911
22:37:40|0.00701911
22:37:41|0.00701911
22:37:42|0.00701911
22:37:43|0.00701911
22:37:44|0.00701911
22:37:45|0.00701911
22:37:46|0.00701911
22:37:47|0.00701911
22:37:48|0.00701911
22:37:49|0.00701911
22:37:50|0.00701911
22:37:51|0.00701911
22:37:53|0.00701911
22:37:53|0.00701911
22:37:54|0.00701911
22:37:56|0.00701911
22:37:57|0.00701911
22:37:57|0.00701911
22:37:59|0.00701911
22:37:59|0.00701652
22:38:01|0.00701652
22:38:02|0.00701652
22:38:03|0.00701652
22:38:03|0.00701652
22:38:05|0.00701652
22:38:05|0.00701652
22:38:06|0.00701652
22:38:07|0.00701652
22:38:08|0.00701652
22:38:10|0.00701652
22:38:10|0.00701652
22:38:11|0.00701652
22:38:13|0.00701652
22:38:14|0.00701652
22:38:15|0.00701652
22:38:17|0.00701652
22:38:17|0.00701652
22:38:18|0.00701652
22:38:19|0.00701652
22:38:21|0.00701652
22:38:22|0.00701652
22:38:22|0.00701652
22:38:24|0.00701652
22:38:24|0.00701652
22:38:25|0.00701652
22:38:27|0.00701652
22:38:28|0.00701652
22:38:29|0.00701652
22:38:30|0.00701652
22:38:31|0.00701652
22:38:32|0.00701652
22:38:33|0.00701652
22:38:34|0.00701652
22:38:35|0.00701652
22:38:37|0.00701652
22:38:37|0.00701652
22:38:39|0.00701652
22:38:41|0.00701652
22:38:42|0.00701652
22:38:43|0.00701652
22:38:44|0.00701652
22:38:45|0.00701652
22:38:46|0.00701652
22:38:47|0.00701652
22:38:48|0.00701652
22:38:49|0.00701652
22:38:50|0.00701652
22:38:51|0.00701652
22:38:52|0.00701565
22:38:54|0.00701565
22:38:55|0.00701565
22:38:56|0.00701565
22:38:57|0.00701565
22:38:58|0.00701432
22:38:59|0.00701432
22:39:00|0.00701432
22:39:02|0.00701432
22:39:03|0.00701432
22:39:03|0.00701432
22:39:04|0.00701432
22:39:05|0.00701432
22:39:06|0.00701432
22:39:07|0.00701432
22:39:09|0.00701432
22:39:10|0.00701432
22:39:11|0.00701432
22:39:12|0.00701432
22:39:13|0.00701432
22:39:14|0.00701432
22:39:14|0.00701432
22:39:15|0.00701432
22:39:16|0.00701432
22:39:18|0.00701432
22:39:18|0.00701432
22:39:20|0.00701432
22:39:21|0.0070125
22:39:21|0.0070125
22:39:22|0.00700835
22:39:23|0.00700835
22:39:24|0.00700561
22:39:25|0.00700606
22:39:26|0.00700606
22:39:27|0.00700606
22:39:28|0.00700606
22:39:29|0.00700606
22:39:31|0.00700606
22:39:32|0.00700606
22:39:33|0.00700606
22:39:34|0.00700606
22:39:35|0.00700606
22:39:36|0.00700606
22:39:37|0.00700606
22:39:38|0.00700606
22:39:40|0.00700606
22:39:41|0.00700606
22:39:43|0.00700606
22:39:44|0.00700606
22:39:45|0.00700337
22:39:46|0.00700337
22:39:47|0.00700337
22:39:48|0.00700337
22:39:50|0.00700337
22:39:50|0.00700337
22:39:51|0.00700337
22:39:52|0.00700337
22:39:53|0.00700337
22:39:54|0.00700337
22:39:55|0.00700058
22:39:57|0.00700058
22:39:57|0.00700058
22:39:59|0.00700058
22:40:00|0.00700058
22:40:01|0.00700058
22:40:02|0.00700058
22:40:03|0.00700058
22:40:05|0.00700058
22:40:05|0.00700058
22:40:06|0.00700058
22:40:08|0.00700058
22:40:09|0.00700058
22:40:09|0.00700058
22:40:10|0.00700058
22:40:11|0.00700058
22:40:12|0.00700058
22:40:14|0.00700058
22:40:15|0.00700058
22:40:15|0.00700058
22:40:16|0.00700047
22:40:18|0.00700047
22:40:18|0.00700047
22:40:20|0.00700047
22:40:20|0.00700047
22:40:21|0.007
22:40:23|0.007
22:40:23|0.00699854
22:40:24|0.00699854
22:40:25|0.00699854
22:40:27|0.00699854
22:40:28|0.00699854
22:40:29|0.00699854
22:40:30|0.00699854
22:40:31|0.00699854
22:40:32|0.00699854
22:40:33|0.00699854
22:40:34|0.00699854
22:40:35|0.00699854
22:40:36|0.00699854
22:40:37|0.00699854
22:40:38|0.00699854
22:40:40|0.00699854
22:40:41|0.00699854
22:40:42|0.00699854
22:40:43|0.00699854
22:40:44|0.00699854
22:40:45|0.00699854
22:40:46|0.00699854
22:40:47|0.00699854
22:40:48|0.00699854
22:40:49|0.00699854
22:40:50|0.00699854
22:40:51|0.007
22:40:52|0.00698989
22:40:53|0.00698989
22:40:55|0.00698989
22:40:56|0.00698989
22:40:56|0.00699233
22:40:57|0.00699233
22:40:59|0.00699233
22:40:59|0.00699233
22:41:00|0.00699233
22:41:02|0.00699233
22:41:03|0.00699233
22:41:04|0.00699233
22:41:05|0.00699233
22:41:06|0.00699233
22:41:08|0.00699233
22:41:08|0.00699233
22:41:09|0.00699233
22:41:11|0.00699233
22:41:12|0.00699233
22:41:12|0.00699233
22:41:13|0.00700201
22:41:14|0.00700201
22:41:15|0.00700201
22:41:16|0.00700201
22:41:17|0.00700201
22:41:18|0.00699727
22:41:20|0.00699727
22:41:21|0.00699727
22:41:21|0.00699727
22:41:23|0.00699727
22:41:23|0.00699727
22:41:25|0.00699727
22:41:26|0.00699727
22:41:27|0.00699727
22:41:28|0.00699727
22:41:29|0.00699727
22:41:30|0.00699727
22:41:31|0.00699727
22:41:32|0.00699727
22:41:33|0.00699727
22:41:35|0.00699727
22:41:35|0.00699727
22:41:36|0.00699727
22:41:38|0.00699727
22:41:38|0.00699727
22:41:40|0.00699727
22:41:42|0.00699727
22:41:42|0.00699727
22:41:44|0.00699727
22:41:45|0.00699727
22:41:46|0.00699727
22:41:47|0.00699727
22:41:48|0.00699727
22:41:49|0.00699727
22:41:50|0.00699727
22:41:52|0.00699727
22:41:52|0.00699727
22:41:54|0.00699727
22:41:54|0.00699727
22:41:55|0.00699727
22:41:57|0.00699727
22:41:58|0.00699727
22:41:59|0.00699727
22:42:00|0.00699727
22:42:01|0.00699727
22:42:02|0.00699727
22:42:03|0.00699727
22:42:05|0.00699727
22:42:05|0.00699727
22:42:06|0.00699727
22:42:08|0.00699727
22:42:09|0.00699727
22:42:10|0.00699727
22:42:11|0.00699366
22:42:12|0.00699366
22:42:13|0.00699366
22:42:14|0.00699366
22:42:15|0.00699366
22:42:16|0.00699366
22:42:17|0.00699366
22:42:18|0.00699366
22:42:19|0.00698891
22:42:20|0.0069872
22:42:21|0.0069872
22:42:22|0.0069872
22:42:23|0.0069872
22:42:24|0.0069872
22:42:25|0.0069872
22:42:26|0.0069872
22:42:27|0.0069872
22:42:28|0.0069872
22:42:29|0.0069872
22:42:30|0.0069872
22:42:31|0.0069872
22:42:32|0.0069872
22:42:33|0.0069872
22:42:34|0.0069872
22:42:35|0.0069872
22:42:36|0.0069872
22:42:37|0.0069872
22:42:38|0.0069872
22:42:39|0.0069872
22:42:40|0.0069872
22:42:41|0.0069872
22:42:42|0.0069872
22:42:43|0.0069872
22:42:44|0.0069872
22:42:45|0.0069872
22:42:46|0.0069872
22:42:48|0.0069872
22:42:49|0.0069872
22:42:49|0.0069872
22:42:51|0.0069872
22:42:52|0.0069872
22:42:53|0.0069872
22:42:54|0.0069872
22:42:55|0.0069872
22:42:56|0.0069872
22:42:56|0.0069872
22:42:58|0.0069872
22:42:58|0.0069872
22:43:00|0.0069872
22:43:00|0.0069872
22:43:02|0.0069872
22:43:03|0.00699528
22:43:03|0.00699528
22:43:05|0.00699528
22:43:05|0.00699528
22:43:06|0.00699528
22:43:08|0.00699528
22:43:08|0.00699528
22:43:10|0.00699528
22:43:10|0.00699528
22:43:11|0.00699528
22:43:12|0.00699528
22:43:13|0.00699528
22:43:15|0.00699528
22:43:15|0.00699528
22:43:17|0.00699528
22:43:17|0.00699528
22:43:19|0.00699528
22:43:19|0.00699528
22:43:21|0.00699528
22:43:22|0.00699528
22:43:23|0.00699528
22:43:24|0.00699528
22:43:24|0.00699528
22:43:26|0.00699528
22:43:27|0.00699528
22:43:28|0.00699528
22:43:28|0.00699528
22:43:30|0.00699528
22:43:30|0.00699528
22:43:32|0.00699528
22:43:33|0.00699528
22:43:34|0.00699528
22:43:34|0.00699528
22:43:36|0.00699528
22:43:36|0.00699528
22:43:38|0.00699528
22:43:39|0.00699528
22:43:39|0.00699528
22:43:41|0.00699528
22:43:42|0.00699528
22:43:43|0.00699528
22:43:44|0.00699528
22:43:45|0.00699528
22:43:46|0.00699528
22:43:48|0.00699528
22:43:49|0.00699528
22:43:50|0.00699528
22:43:51|0.00699528
22:43:52|0.00699528
22:43:52|0.00699528
22:43:54|0.00699528
22:43:55|0.00699528
22:43:56|0.00699528
22:43:57|0.00699528
22:43:58|0.00699528
22:44:00|0.00699528
22:44:00|0.00698272
22:44:02|0.00698272
22:44:03|0.00698272
22:44:04|0.00698272
22:44:04|0.00698272
22:44:05|0.00698272
22:44:07|0.00698272
22:44:08|0.00698272
22:44:08|0.00698272
22:44:09|0.00698272
22:44:11|0.00698272
22:44:11|0.00698272
22:44:13|0.00698272
22:44:14|0.00698272
22:44:14|0.00698272
22:44:16|0.00698153
22:44:17|0.00698153
22:44:18|0.00698153
22:44:19|0.00698153
22:44:20|0.00698153
22:44:21|0.00698153
22:44:22|0.00698153
22:44:23|0.00698153
22:44:24|0.00698153
22:44:25|0.00698153
22:44:26|0.00698702
22:44:28|0.00698702
22:44:29|0.00698702
22:44:29|0.00698702
22:44:30|0.00698702
22:44:32|0.00698702
22:44:33|0.00698702
22:44:33|0.00698702
22:44:35|0.00698702
22:44:35|0.00698702
22:44:37|0.00698702
22:44:38|0.00698702
22:44:39|0.00698702
22:44:40|0.00698702
22:44:41|0.00698702
22:44:42|0.00698702
22:44:44|0.00698702
22:44:45|0.00698702
22:44:46|0.00698702
22:44:48|0.00698702
22:44:48|0.00698702
22:44:49|0.00698702
22:44:51|0.00698702
22:44:51|0.00698702
22:44:52|0.00698702
22:44:55|0.00698702
22:44:56|0.00698702
22:44:57|0.00698702
22:44:58|0.00698702
22:44:59|0.00698702
22:45:00|0.00698702
22:45:01|0.00698702
22:45:03|0.00698702
22:45:04|0.00698702
22:45:04|0.00698702
22:45:06|0.00698702
22:45:07|0.00698702
22:45:07|0.00698702
22:45:09|0.00698702
22:45:10|0.00698702
22:45:11|0.00698702
22:45:12|0.00698702
22:45:13|0.00698702
22:45:15|0.00698702
22:45:15|0.00698702
22:45:16|0.00698702
22:45:17|0.00698702
22:45:18|0.00698702
22:45:19|0.00698702
22:45:20|0.00698702
22:45:21|0.00698702
22:45:22|0.00698702
22:45:23|0.00698702
22:45:24|0.00698702
22:45:25|0.00698702
22:45:26|0.00698702
22:45:27|0.00698702
22:45:28|0.00698702
22:45:29|0.00698702
22:45:30|0.00698702
22:45:31|0.00698702
22:45:32|0.00698702
22:45:33|0.00698702
22:45:34|0.00698702
22:45:35|0.00698702
22:45:36|0.00698702
22:45:38|0.00698702
22:45:39|0.00698702
22:45:40|0.00698702
22:45:41|0.00698702
22:45:42|0.00698702
22:45:43|0.00698702
22:45:44|0.00698702
22:45:46|0.00698702
22:45:47|0.00698702
22:45:48|0.00698702
22:45:49|0.00698702
22:45:51|0.00698702
22:45:51|0.00698702
22:45:52|0.00698702
22:45:53|0.00698702
22:45:55|0.00698702
22:45:56|0.00698702
22:45:57|0.00698702
22:45:58|0.00698702
22:45:59|0.00698702
22:46:01|0.00698702
22:46:01|0.00698702
22:46:03|0.00698702
22:46:04|0.00698702
22:46:05|0.00698702
22:46:06|0.00698702
22:46:07|0.00698702
22:46:08|0.00698702
22:46:09|0.00698702
22:46:10|0.00698702
22:46:11|0.00698702
22:46:12|0.00698702
22:46:13|0.00698702
22:46:14|0.00698702
22:46:15|0.00698702
22:46:16|0.00698702
22:46:17|0.00698702
22:46:18|0.00698702
22:46:19|0.00698702
22:46:20|0.00698702
22:46:21|0.00698702
22:46:22|0.00698702
22:46:23|0.00698702
22:46:24|0.00698702
22:46:25|0.00698702
22:46:26|0.00698702
22:46:27|0.00698702
22:46:28|0.00698702
22:46:29|0.00698702
22:46:30|0.00698702
22:46:31|0.00698702
22:46:32|0.00698702
22:46:33|0.00698702
22:46:34|0.00698702
22:46:35|0.00698702
22:46:36|0.00698086
22:46:37|0.00698086
22:46:38|0.00698086
22:46:39|0.00697724
22:46:40|0.00697724
22:46:41|0.00697724
22:46:42|0.00697724
22:46:43|0.00697724
22:46:44|0.00697724
22:46:45|0.00697724
22:46:47|0.00697724
22:46:48|0.00697724
22:46:49|0.00697724
22:46:51|0.00697724
22:46:52|0.00697724
22:46:52|0.00697724
22:46:54|0.00697724
22:46:54|0.00697724
22:46:56|0.00697724
22:46:57|0.00697724
22:46:58|0.00697724
22:46:59|0.00697724
22:47:00|0.00697724
22:47:01|0.00697724
22:47:02|0.00697724
22:47:03|0.00697724
22:47:04|0.00697724
22:47:05|0.00697724
22:47:06|0.00697724
22:47:07|0.00698148
22:47:08|0.00698148
22:47:09|0.00698148
22:47:10|0.00698148
22:47:12|0.00698746
22:47:12|0.00698746
22:47:14|0.00698746
22:47:15|0.00698746
22:47:15|0.00698746
22:47:16|0.00698746
22:47:17|0.00698746
22:47:19|0.00698746
22:47:19|0.00699175
22:47:21|0.00699175
22:47:21|0.00699175
22:47:23|0.00699175
22:47:24|0.00699175
22:47:24|0.00699175
22:47:25|0.00699175
22:47:26|0.00699175
22:47:28|0.00699175
22:47:28|0.00699175
22:47:30|0.00699175
22:47:30|0.00699175
22:47:32|0.00699175
22:47:33|0.00699175
22:47:33|0.00699175
22:47:35|0.00698345
22:47:35|0.00698345
22:47:37|0.00698345
22:47:38|0.00698345
22:47:38|0.00698345
22:47:40|0.00698345
22:47:41|0.00698345
22:47:42|0.00698345
22:47:42|0.00698345
22:47:43|0.00698345
22:47:44|0.00698345
22:47:45|0.00698345
22:47:47|0.00698345
22:47:49|0.00699175
22:47:50|0.00699175
22:47:51|0.00699175
22:47:52|0.00699175
22:47:53|0.00699175
22:47:54|0.00699175
22:47:55|0.00699175
22:47:56|0.00699175
22:47:58|0.00699175
22:47:59|0.00699175
22:47:59|0.00699175
22:48:01|0.00699175
22:48:02|0.00699175
22:48:04|0.00699175
22:48:05|0.00699175
22:48:06|0.00699175
22:48:07|0.00699175
22:48:08|0.00698628
22:48:08|0.00698628
22:48:09|0.00698628
22:48:11|0.00698628
22:48:11|0.00698628
22:48:13|0.00698628
22:48:13|0.00698628
22:48:15|0.00698628
22:48:16|0.00698628
22:48:16|0.00698628
22:48:18|0.00698628
22:48:19|0.00698628
22:48:20|0.00698628
22:48:22|0.00698628
22:48:22|0.00698628
22:48:23|0.00698628
22:48:25|0.00698628
22:48:25|0.00698628
22:48:26|0.00698628
22:48:27|0.00698628
22:48:29|0.00698628
22:48:29|0.00698628
22:48:31|0.00698628
22:48:31|0.0069824
22:48:32|0.00698237
22:48:33|0.00698237
22:48:35|0.00698237
22:48:35|0.00697821
22:48:36|0.00697821
22:48:38|0.00697821
22:48:39|0.00697821
22:48:40|0.00697821
22:48:42|0.00697821
22:48:43|0.00697821
22:48:44|0.00697821
22:48:44|0.00697821
22:48:46|0.00697821
22:48:48|0.0069759
22:48:48|0.0069759
22:48:49|0.0069759
22:48:50|0.0069759
22:48:52|0.0069759
22:48:53|0.0069759
22:48:54|0.0069759
22:48:55|0.0069759
22:48:56|0.0069759
22:48:57|0.0069759
22:48:59|0.0069759
22:48:59|0.0069759
22:49:00|0.00697395
22:49:02|0.00697007
22:49:04|0.00697818
22:49:04|0.00697818
22:49:06|0.00697818
22:49:06|0.00697818
22:49:08|0.00697818
22:49:08|0.00697818
22:49:09|0.00697818
22:49:11|0.00697818
22:49:11|0.00697818
22:49:13|0.00697818
22:49:14|0.00697818
22:49:15|0.00697818
22:49:16|0.00697818
22:49:17|0.00697818
22:49:18|0.00697818
22:49:19|0.00697818
22:49:20|0.00697818
22:49:21|0.00697818
22:49:21|0.00697818
22:49:22|0.00697818
22:49:23|0.00697818
22:49:24|0.00697818
22:49:26|0.00697818
22:49:27|0.00696848
22:49:27|0.00696576
22:49:29|0.00696576
22:49:29|0.00696576
22:49:31|0.00696576
22:49:32|0.00696576
22:49:33|0.00696576
22:49:34|0.00696576
22:49:35|0.00696576
22:49:36|0.00696576
22:49:37|0.00696576
22:49:39|0.00696576
22:49:39|0.00696576
22:49:40|0.00696576
22:49:41|0.00696576
22:49:42|0.00696576
22:49:43|0.00696576
22:49:44|0.00696576
22:49:45|0.00696576
22:49:46|0.00696576
22:49:48|0.00696576
22:49:50|0.00696576
22:49:51|0.00696576
22:49:53|0.00696576
22:49:53|0.00696576
22:49:54|0.00696576
22:49:55|0.00696576
22:49:57|0.00696576
22:49:59|0.00696576
22:50:00|0.00696576
22:50:02|0.00696735
22:50:02|0.00696735
22:50:04|0.00696735
22:50:05|0.00696735
22:50:06|0.00696735
22:50:07|0.00697706
22:50:08|0.00697039
22:50:09|0.00697039
22:50:10|0.00697039
22:50:12|0.00697039
22:50:12|0.00697039
22:50:14|0.00697039
22:50:15|0.00697039
22:50:16|0.00698279
22:50:16|0.00698279
22:50:18|0.00698279
22:50:19|0.00698706
22:50:19|0.00698706
22:50:20|0.00698706
22:50:23|0.00698706
22:50:23|0.00698706
22:50:24|0.00698706
22:50:25|0.00698706
22:50:26|0.00698706
22:50:27|0.00698706
22:50:28|0.00698706
22:50:29|0.00698706
22:50:30|0.00698706
22:50:31|0.00698706
22:50:32|0.00698706
22:50:33|0.00698706
22:50:34|0.00698706
22:50:35|0.00698706
22:50:36|0.00698706
22:50:37|0.00698706
22:50:38|0.00698706
22:50:39|0.00697623
22:50:40|0.00697623
22:50:41|0.00697623
22:50:42|0.00697623
22:50:43|0.00697623
22:50:44|0.00697623
22:50:45|0.00697623
22:50:46|0.00697623
22:50:47|0.00697623
22:50:48|0.00697623
22:50:50|0.00697623
22:50:51|0.00697623
22:50:53|0.00697623
22:50:54|0.00697623
22:50:55|0.00697623
22:50:56|0.00697623
22:50:57|0.00697623
22:50:58|0.00697623
22:50:59|0.00697623
22:51:01|0.00697623
22:51:01|0.00697623
22:51:02|0.00697623
22:51:04|0.00697623
22:51:05|0.00697623
22:51:06|0.00697623
22:51:08|0.00695829
22:51:08|0.00695829
22:51:10|0.00695829
22:51:11|0.00695829
22:51:12|0.00695829
22:51:13|0.00695829
22:51:14|0.00695829
22:51:14|0.00695829
22:51:16|0.00695785
22:51:18|0.00695785
22:51:18|0.0069635
22:51:19|0.0069635
22:51:20|0.0069635
22:51:21|0.0069635
22:51:22|0.00696049
22:51:23|0.00696321
22:51:24|0.00696321
22:51:25|0.00696321
22:51:26|0.00696321
22:51:27|0.00696321
22:51:28|0.00696321
22:51:29|0.00696321
22:51:30|0.00696321
22:51:31|0.00696321
22:51:32|0.00696321
22:51:33|0.00695104
22:51:34|0.0069474
22:51:35|0.00694569
22:51:36|0.00694217
22:51:37|0.00693959
22:51:38|0.00693959
22:51:39|0.00693604
22:51:40|0.00693037
22:51:42|0.00691183
22:51:43|0.00691789
22:51:43|0.00691442
22:51:45|0.00690193
22:51:46|0.00689154
22:51:47|0.00687852
22:51:48|0.00689112
22:51:49|0.00689032
22:51:50|0.00689992
22:51:52|0.00690815
22:51:53|0.00691275
22:51:54|0.00692032
22:51:56|0.00691802
22:51:56|0.00692801
22:51:57|0.00692454
22:51:58|0.00692454
22:51:59|0.00693412
22:52:01|0.00693959
22:52:02|0.0069394
22:52:03|0.0069394
22:52:04|0.00693284
22:52:05|0.00693389
22:52:06|0.00694342
22:52:07|0.00694706
22:52:08|0.00694869
22:52:09|0.00694869
22:52:10|0.00694745
22:52:11|0.00694745
22:52:12|0.00694745
22:52:13|0.00693601
22:52:14|0.00693601
22:52:15|0.00694601
22:52:16|0.00694601
22:52:17|0.00694601
22:52:18|0.00694601
22:52:19|0.00695108
22:52:20|0.00695108
22:52:21|0.00695108
22:52:22|0.00695108
22:52:23|0.00695108
22:52:24|0.00695108
22:52:25|0.00695108
22:52:26|0.00693934
22:52:27|0.00693934
22:52:28|0.00693934
22:52:29|0.00693934
22:52:30|0.00693729
22:52:31|0.00693729
22:52:32|0.00693018
22:52:33|0.00693018
22:52:34|0.00693018
22:52:35|0.00693018
22:52:36|0.00693018
22:52:37|0.00693018
22:52:38|0.00693018
22:52:39|0.00693018
22:52:40|0.00692264
22:52:41|0.00692264
22:52:42|0.00692264
22:52:43|0.00692264
22:52:44|0.00692264
22:52:45|0.00692264
22:52:46|0.00692264
22:52:47|0.00692264
22:52:48|0.00692264
22:52:49|0.00692264
22:52:50|0.00692264
22:52:51|0.00692264
22:52:52|0.00692264
22:52:53|0.00692264
22:52:54|0.00692264
22:52:55|0.00692264
22:52:57|0.00692264
22:52:57|0.00692264
22:52:58|0.00692264
22:52:59|0.00692264
22:53:01|0.00692264
22:53:02|0.0069297
22:53:03|0.0069297
22:53:04|0.0069297
22:53:05|0.0069297
22:53:06|0.0069297
22:53:07|0.00692536
22:53:08|0.00692536
22:53:10|0.00692536
22:53:10|0.00692536
22:53:12|0.00692525
22:53:13|0.00692333
22:53:14|0.00692065
22:53:16|0.00692065
22:53:16|0.00691802
22:53:18|0.00691398
22:53:18|0.00691398
22:53:20|0.00691102
22:53:20|0.00691102
22:53:22|0.0069069
22:53:22|0.00690466
22:53:23|0.00690466
22:53:25|0.00690466
22:53:26|0.00690466
22:53:26|0.00691461
22:53:27|0.00691461
22:53:29|0.00691461
22:53:29|0.00691461
22:53:31|0.00691461
22:53:32|0.00691461
22:53:33|0.00690298
22:53:34|0.00690298
22:53:35|0.00690298
22:53:36|0.00690298
22:53:37|0.00690298
22:53:38|0.00690298
22:53:39|0.00690298
22:53:40|0.00690298
22:53:41|0.00690298
22:53:42|0.00689956
22:53:43|0.00689721
22:53:44|0.00689721
22:53:45|0.00689713
22:53:46|0.00689664
22:53:47|0.00688974
22:53:49|0.00688449
22:53:50|0.00687454
22:53:51|0.00687454
22:53:53|0.00687155
22:53:54|0.00687155
22:53:55|0.00686649
22:53:56|0.00686649
22:53:58|0.00686764
22:53:58|0.00686764
22:53:59|0.00686764
22:54:01|0.00687881
22:54:02|0.00688697
22:54:03|0.00688957
22:54:04|0.00688957
22:54:05|0.00690308
22:54:06|0.00690273
22:54:07|0.00690273
22:54:09|0.0069048
22:54:10|0.00691342
22:54:10|0.00691342
22:54:12|0.00691026
22:54:13|0.00691842
22:54:14|0.00691842
22:54:15|0.00691774
22:54:16|0.00691274
22:54:17|0.00691273
22:54:18|0.00691356
22:54:19|0.00692209
22:54:20|0.00692571
22:54:21|0.00692571
22:54:23|0.00692571
22:54:24|0.00691427
22:54:25|0.00690898
22:54:26|0.00690649
22:54:27|0.00691106
22:54:28|0.00691106
22:54:30|0.00690027
22:54:31|0.00690027
22:54:31|0.00689645
22:54:33|0.00689645
22:54:33|0.00690706
22:54:34|0.00690706
22:54:35|0.00690706
22:54:36|0.00690706
22:54:38|0.00690706
22:54:39|0.00691469
22:54:39|0.00691718
22:54:41|0.00691718
22:54:41|0.00691718
22:54:43|0.00691209
22:54:44|0.00691209
22:54:45|0.00691209
22:54:46|0.00691209
22:54:47|0.00691209
22:54:48|0.00691209
22:54:49|0.00691209
22:54:50|0.00691209
22:54:51|0.00691209
22:54:52|0.00691209
22:54:54|0.00691209
22:54:54|0.00691209
22:54:55|0.00690425
22:54:56|0.00690425
22:54:57|0.00690425
22:54:58|0.00690425
22:55:00|0.00690425
22:55:00|0.00689544
22:55:01|0.00689544
22:55:02|0.00689544
22:55:04|0.00689544
22:55:04|0.00689787
22:55:06|0.00689037
22:55:08|0.00689037
22:55:08|0.00689447
22:55:10|0.00690109
22:55:11|0.00690109
22:55:12|0.00690109
22:55:13|0.00690109
22:55:13|0.00690109
22:55:14|0.00690109
22:55:16|0.00690109
22:55:17|0.00690109
22:55:18|0.00690321
22:55:18|0.00690321
22:55:19|0.00690486
22:55:20|0.00689503
22:55:22|0.00689503
22:55:22|0.00689503
22:55:23|0.00689503
22:55:24|0.00689503
22:55:25|0.00689503
22:55:27|0.00689503
22:55:27|0.00689503
22:55:28|0.00689503
22:55:29|0.00689503
22:55:30|0.00689503
22:55:32|0.00689503
22:55:33|0.00689503
22:55:34|0.00689503
22:55:35|0.00690321
22:55:36|0.00690897
22:55:37|0.0069123
22:55:38|0.00691718
22:55:39|0.00691718
22:55:40|0.00691718
22:55:41|0.00691718
22:55:42|0.00691718
22:55:43|0.00691718
22:55:44|0.00691512
22:55:45|0.00691512
22:55:46|0.0069126
22:55:47|0.0069126
22:55:48|0.0069126
22:55:49|0.0069126
22:55:50|0.0069126
22:55:51|0.0069126
22:55:52|0.00691743
22:55:53|0.00691685
22:55:54|0.0069204
22:55:55|0.00691917
22:55:57|0.00691686
22:55:58|0.00691578
22:55:59|0.00691447
22:56:00|0.00691447
22:56:01|0.00690488
22:56:02|0.00690875
22:56:04|0.00690875
22:56:04|0.00690875
22:56:06|0.00691966
22:56:07|0.00691966
22:56:09|0.00692382
22:56:10|0.00692382
22:56:11|0.00692382
22:56:12|0.00692382
22:56:13|0.00692382
22:56:14|0.00692382
22:56:15|0.00692382
22:56:16|0.0069198
22:56:17|0.00692026
22:56:18|0.00692026
22:56:19|0.00692026
22:56:21|0.00692801
22:56:21|0.00692801
22:56:23|0.00693343
22:56:23|0.00693372
22:56:25|0.00693762
22:56:26|0.00693762
22:56:28|0.00693762
22:56:28|0.00693762
22:56:30|0.00693762
22:56:30|0.00693762
22:56:32|0.00693762
22:56:33|0.00693762
22:56:34|0.00693762
22:56:34|0.00694256
22:56:35|0.00694824
22:56:37|0.0069391
22:56:38|0.0069391
22:56:38|0.0069391
22:56:40|0.0069391
22:56:41|0.0069391
22:56:42|0.00694885
22:56:43|0.00694885
22:56:44|0.0069564
22:56:44|0.0069564
22:56:45|0.0069564
22:56:46|0.0069564
22:56:48|0.0069564
22:56:49|0.00696021
22:56:50|0.00696021
22:56:51|0.0069564
22:56:51|0.0069564
22:56:53|0.0069564
22:56:54|0.0069564
22:56:56|0.0069564
22:56:56|0.00694216
22:56:58|0.00694216
22:57:00|0.0069466
22:57:00|0.0069466
22:57:02|0.0069466
22:57:03|0.0069466
22:57:04|0.00695017
22:57:05|0.00695017
22:57:06|0.00695017
22:57:07|0.00695638
22:57:08|0.00695118
22:57:09|0.00693975
22:57:10|0.00693975
22:57:11|0.00693975
22:57:12|0.00693975
22:57:13|0.00693975
22:57:14|0.00694208
22:57:14|0.00694204
22:57:16|0.00694204
22:57:17|0.00694204
22:57:18|0.00694204
22:57:19|0.00694204
22:57:20|0.00694204
22:57:21|0.0069439
22:57:22|0.0069439
22:57:23|0.0069439
22:57:24|0.0069439
22:57:25|0.0069439
22:57:26|0.00693838
22:57:27|0.00693838
22:57:28|0.00693838
22:57:28|0.00693838
22:57:30|0.00693838
22:57:30|0.00693838
22:57:32|0.00693838
22:57:32|0.00693192
22:57:34|0.00693013
22:57:35|0.00693013
22:57:35|0.00693013
22:57:36|0.00693013
22:57:38|0.00693013
22:57:39|0.00693013
22:57:40|0.00693013
22:57:41|0.00693013
22:57:42|0.00693013
22:57:42|0.00693013
22:57:43|0.00693013
22:57:45|0.00693013
22:57:45|0.00693013
22:57:47|0.00693013
22:57:48|0.00693013
22:57:49|0.00693013
22:57:50|0.00693013
22:57:51|0.00693013
22:57:52|0.00693013
22:57:52|0.00693013
22:57:54|0.00693013
22:57:55|0.00693013
22:57:57|0.00693013
22:57:57|0.00693013
22:57:58|0.00693013
22:57:59|0.00693013
22:58:00|0.00693013
22:58:01|0.00693013
22:58:02|0.00693013
22:58:03|0.00693013
22:58:04|0.00693013
22:58:05|0.00693013
22:58:06|0.00693013
22:58:07|0.00693013
22:58:09|0.00693013
22:58:11|0.00693342
22:58:11|0.00693635
22:58:12|0.00693635
22:58:13|0.00693635
22:58:14|0.00693635
22:58:15|0.00693635
22:58:17|0.00693635
22:58:17|0.00693635
22:58:19|0.00693635
22:58:20|0.00693031
22:58:21|0.00692622
22:58:21|0.00692622
22:58:23|0.00692622
22:58:24|0.00692622
22:58:25|0.00692622
22:58:27|0.00693474
22:58:27|0.00693474
22:58:28|0.00693696
22:58:29|0.00693696
22:58:30|0.00693696
22:58:31|0.00693696
22:58:32|0.00693696
22:58:33|0.00693696
22:58:34|0.00693696
22:58:35|0.00693696
22:58:36|0.00692773
22:58:37|0.00692773
22:58:38|0.00692773
22:58:39|0.00692773
22:58:40|0.00692773
22:58:41|0.00691802
22:58:42|0.00691802
22:58:43|0.00691802
22:58:44|0.00691802
22:58:45|0.00691802
22:58:46|0.00692408
22:58:47|0.00692408
22:58:48|0.00692408
22:58:49|0.00692443
22:58:50|0.00692443
22:58:51|0.00692887
22:58:52|0.00692887
22:58:53|0.00692887
22:58:54|0.00692887
22:58:55|0.00692887
22:58:57|0.00692887
22:58:59|0.00692887
22:58:59|0.00693188
22:59:00|0.00693529
22:59:01|0.00693959
22:59:03|0.00694273
22:59:03|0.00694398
22:59:05|0.00694671
22:59:06|0.00694824
22:59:08|0.00694824
22:59:09|0.00694495
22:59:11|0.00693923
22:59:11|0.00694175
22:59:12|0.00694001
22:59:13|0.00694001
22:59:14|0.00694001
22:59:15|0.00694001
22:59:16|0.00694001
22:59:17|0.00694001
22:59:18|0.00694001
22:59:20|0.00694471
22:59:21|0.00694471
22:59:23|0.00694471
22:59:23|0.00694471
22:59:24|0.00694471
22:59:26|0.00694436
22:59:27|0.00694436
22:59:28|0.00694436
22:59:30|0.00694436
22:59:30|0.00694436
22:59:31|0.00694436
22:59:32|0.00694436
22:59:33|0.00694436
22:59:35|0.00694917
22:59:36|0.00694917
22:59:37|0.00695187
22:59:38|0.00695187
22:59:39|0.00695187
22:59:40|0.00695065
22:59:40|0.00695065
22:59:41|0.00695065
22:59:43|0.00695065
22:59:43|0.00695065
22:59:45|0.00695065
22:59:47|0.00695065
22:59:47|0.00695065
22:59:48|0.00695065
22:59:49|0.00695065
22:59:50|0.00695293
22:59:51|0.00695293
22:59:52|0.00695293
22:59:53|0.00694967
22:59:54|0.00695076
22:59:55|0.00695076
22:59:56|0.00695076
22:59:57|0.00695076
22:59:59|0.00695076
23:00:01|0.00695076
23:00:01|0.00694623
23:00:03|0.00694436
23:00:04|0.00693916
23:00:06|0.00693916
23:00:06|0.00693916
23:00:08|0.00693916
23:00:10|0.00693916
23:00:10|0.00693916
23:00:11|0.00693916
23:00:12|0.00693916
23:00:13|0.00693916
23:00:15|0.00694221
23:00:16|0.00694221
23:00:17|0.00694221
23:00:18|0.00694221
23:00:19|0.00694221
23:00:20|0.00694221
23:00:21|0.00694221
23:00:22|0.00694221
23:00:23|0.00694221
23:00:24|0.00694221
23:00:25|0.00694221
23:00:25|0.00694221
23:00:27|0.00694221
23:00:28|0.00694221
23:00:29|0.00695014
23:00:31|0.00695014
23:00:31|0.00695014
23:00:32|0.00695014
23:00:33|0.00695426
23:00:34|0.00695926
23:00:35|0.00695964
23:00:37|0.00696259
23:00:38|0.00696259
23:00:39|0.00696341
23:00:39|0.00696341
23:00:41|0.00696341
23:00:42|0.00696341
23:00:43|0.00696341
23:00:44|0.00696341
23:00:45|0.00696341
23:00:46|0.00696391
23:00:47|0.00696528
23:00:48|0.00696528
23:00:50|0.00696528
23:00:50|0.00696945
23:00:51|0.0069698
23:00:52|0.0069698
23:00:53|0.0069698
23:00:54|0.00697052
23:00:55|0.00697052
23:00:56|0.00697052
23:00:57|0.00697052
23:00:59|0.00697619
23:01:01|0.00697619
23:01:02|0.00697619
23:01:03|0.00697619
23:01:04|0.00697619
23:01:05|0.00697052
23:01:06|0.00697052
23:01:07|0.00697052
23:01:08|0.00697052
23:01:09|0.00697345
23:01:10|0.00697345
23:01:12|0.00697875
23:01:13|0.00698021
23:01:14|0.00698021
23:01:15|0.00698021
23:01:16|0.00698021
23:01:17|0.00698021
23:01:18|0.00698021
23:01:19|0.00698021
23:01:20|0.00698277
23:01:21|0.00698812
23:01:22|0.00699251
23:01:23|0.00698468
23:01:24|0.00698468
23:01:25|0.00698669
23:01:26|0.00698669
23:01:27|0.00698669
23:01:28|0.00698669
23:01:29|0.00698669
23:01:30|0.00698669
23:01:31|0.00698669
23:01:32|0.00698002
23:01:33|0.00698002
23:01:34|0.00698002
23:01:35|0.00698002
23:01:36|0.00698002
23:01:37|0.00698002
23:01:38|0.0069898
23:01:39|0.0069898
23:01:40|0.0069898
23:01:41|0.0069898
23:01:42|0.0069898
23:01:43|0.0069898
23:01:44|0.0069898
23:01:45|0.0069898
23:01:47|0.00699555
23:01:47|0.00699555
23:01:48|0.00700044
23:01:50|0.00700044
23:01:50|0.00700044
23:01:52|0.00700044
23:01:52|0.00700044
23:01:53|0.00699895
23:01:54|0.00699895
23:01:55|0.00699895
23:01:56|0.00699895
23:01:57|0.00699895
23:01:59|0.00699895
23:02:00|0.00699895
23:02:01|0.00699895
23:02:02|0.00698798
23:02:04|0.00698798
23:02:05|0.00698798
23:02:05|0.00699882
23:02:07|0.0070069
23:02:08|0.00701227
23:02:10|0.00701227
23:02:11|0.00701507
23:02:12|0.00701628
23:02:13|0.00701628
23:02:15|0.00700456
23:02:15|0.00700456
23:02:17|0.00700456
23:02:18|0.00700456
23:02:18|0.00700456
23:02:19|0.00700456
23:02:21|0.00701345
23:02:21|0.00701553
23:02:23|0.00701992
23:02:24|0.00701957
23:02:25|0.00701961
23:02:26|0.00701961
23:02:27|0.00701961
23:02:28|0.00701961
23:02:29|0.00701322
23:02:30|0.00701322
23:02:31|0.00701322
23:02:32|0.00701322
23:02:33|0.00701615
23:02:34|0.00701615
23:02:35|0.00701615
23:02:36|0.00701615
23:02:37|0.00701615
23:02:38|0.00701866
23:02:39|0.00701866
23:02:41|0.00701866
23:02:41|0.00701866
23:02:43|0.00701083
23:02:44|0.00700724
23:02:45|0.00700724
23:02:46|0.00700724
23:02:47|0.00700724
23:02:48|0.00700724
23:02:49|0.00700821
23:02:50|0.00701388
23:02:51|0.00701615
23:02:53|0.00701615
23:02:53|0.00702033
23:02:54|0.00702033
23:02:55|0.00702033
23:02:57|0.00702161
23:02:57|0.00702334
23:02:59|0.00703124
23:03:00|0.00703067
23:03:01|0.00702945
23:03:03|0.00702945
23:03:04|0.00702945
23:03:05|0.00702945
23:03:06|0.00702945
23:03:07|0.00704428
23:03:09|0.00704428
23:03:10|0.00704428
23:03:11|0.00704428
23:03:11|0.00704428
23:03:13|0.00704428
23:03:13|0.00704428
23:03:14|0.00704324
23:03:16|0.00704324
23:03:17|0.00704324
23:03:18|0.00704151
23:03:19|0.00704327
23:03:20|0.00704741
23:03:20|0.00705422
23:03:22|0.00705736
23:03:23|0.00705432
23:03:24|0.00705432
23:03:25|0.00705719
23:03:26|0.00705719
23:03:27|0.00704604
23:03:28|0.00704057
23:03:29|0.00704057
23:03:30|0.00704057
23:03:31|0.00704057
23:03:32|0.00704566
23:03:33|0.00704057
23:03:34|0.0070392
23:03:35|0.0070392
23:03:36|0.0070392
23:03:37|0.00704961
23:03:38|0.00705248
23:03:39|0.00706066
23:03:40|0.00706066
23:03:41|0.00706066
23:03:42|0.00706066
23:03:43|0.00705586
23:03:44|0.0070559
23:03:45|0.0070559
23:03:46|0.0070559
23:03:47|0.0070559
23:03:48|0.0070559
23:03:49|0.00704376
23:03:50|0.00704376
23:03:52|0.00704376
23:03:52|0.00704376
23:03:53|0.0070392
23:03:55|0.0070392
23:03:55|0.0070392
23:03:56|0.0070392
23:03:57|0.0070392
23:03:59|0.0070392
23:04:00|0.0070392
23:04:01|0.0070392
23:04:02|0.00705055
23:04:03|0.00705055
23:04:04|0.00705055
23:04:06|0.00705055
23:04:07|0.00705055
23:04:08|0.00705629
23:04:10|0.00705629
23:04:10|0.00705629
23:04:11|0.00705629
23:04:12|0.00705629
23:04:13|0.00705629
23:04:14|0.00705629
23:04:16|0.00704454
23:04:17|0.00704454
23:04:19|0.00704454
23:04:19|0.00704454
23:04:20|0.00704454
23:04:21|0.00704454
23:04:22|0.00704454
23:04:23|0.00704454
23:04:24|0.00704454
23:04:26|0.00704454
23:04:27|0.00704454
23:04:28|0.00704454
23:04:29|0.00704454
23:04:29|0.00704454
23:04:31|0.00704454
23:04:32|0.00704454
23:04:32|0.00704454
23:04:34|0.00704132
23:04:36|0.0070402
23:04:36|0.0070402
23:04:37|0.0070402
23:04:38|0.0070402
23:04:39|0.0070402
23:04:40|0.00703986
23:04:41|0.00703517
23:04:42|0.00703139
23:04:43|0.00703375
23:04:44|0.00703375
23:04:45|0.00703375
23:04:46|0.00703375
23:04:47|0.00703375
23:04:48|0.00703375
23:04:49|0.00703375
23:04:50|0.00703375
23:04:51|0.00703375
23:04:52|0.00703375
23:04:53|0.00702585
23:04:54|0.00702847
23:04:55|0.00702847
23:04:56|0.00702847
23:04:57|0.00702847
23:04:58|0.00702847
23:04:59|0.00702847
23:05:00|0.00702847
23:05:01|0.00702847
23:05:02|0.00702847
23:05:04|0.00702847
23:05:06|0.00702847
23:05:07|0.00702847
23:05:08|0.00702847
23:05:10|0.00702315
23:05:10|0.0070235
23:05:11|0.0070235
23:05:12|0.0070235
23:05:14|0.0070235
23:05:15|0.0070235
23:05:16|0.0070235
23:05:16|0.0070235
23:05:18|0.0070235
23:05:19|0.0070235
23:05:20|0.00703241
23:05:21|0.00703566
23:05:22|0.00703566
23:05:23|0.00703566
23:05:24|0.00703566
23:05:25|0.00703566
23:05:26|0.00703566
23:05:27|0.00703566
23:05:27|0.00703566
23:05:29|0.00703879
23:05:29|0.00703879
23:05:30|0.00704157
23:05:31|0.00704157
23:05:33|0.00704157
23:05:34|0.00704157
23:05:35|0.00703298
23:05:36|0.00703242
23:05:37|0.00703242
23:05:38|0.00703242
23:05:39|0.00703242
23:05:40|0.00703242
23:05:40|0.00703242
23:05:42|0.00703242
23:05:43|0.00703242
23:05:45|0.00703242
23:05:45|0.00703242
23:05:46|0.00703242
23:05:47|0.00703242
23:05:48|0.00703298
23:05:49|0.00703298
23:05:50|0.00703911
23:05:51|0.00703911
23:05:52|0.00703911
23:05:53|0.00703911
23:05:54|0.00703911
23:05:55|0.00703911
23:05:56|0.00703911
23:05:57|0.00703911
23:05:58|0.00703911
23:05:59|0.00703911
23:06:00|0.00703911
23:06:01|0.00703911
23:06:02|0.00703911
23:06:04|0.00703911
23:06:05|0.00703911
23:06:07|0.00704741
23:06:07|0.00704994
23:06:08|0.00705099
23:06:09|0.00705099
23:06:10|0.00705099
23:06:11|0.00705099
23:06:12|0.00705099
23:06:13|0.00705099
23:06:15|0.00705099
23:06:17|0.00705099
23:06:18|0.00703514
23:06:19|0.00703514
23:06:19|0.00703514
23:06:22|0.00703514
23:06:23|0.00703514
23:06:24|0.00703514
23:06:25|0.00703514
23:06:26|0.00703514
23:06:27|0.00703514
23:06:28|0.00703514
23:06:29|0.00703514
23:06:30|0.00703514
23:06:31|0.00703514
23:06:32|0.00703514
23:06:33|0.00703514
23:06:34|0.00703514
23:06:35|0.00703514
23:06:36|0.00703514
23:06:37|0.00703514
23:06:38|0.00703514
23:06:39|0.00703525
23:06:40|0.00703193
23:06:42|0.00703193
23:06:42|0.00703193
23:06:43|0.00703193
23:06:45|0.00703193
23:06:45|0.00703193
23:06:46|0.00703193
23:06:47|0.00703193
23:06:48|0.00703193
23:06:49|0.00703193
23:06:51|0.00703193
23:06:52|0.00703193
23:06:52|0.00703193
23:06:54|0.00703193
23:06:54|0.00703193
23:06:55|0.00703193
23:06:56|0.00703193
23:06:57|0.00702984
23:06:59|0.00702984
23:06:59|0.00702984
23:07:00|0.00702984
23:07:01|0.00702984
23:07:02|0.00703193
23:07:04|0.00703193
23:07:04|0.00703193
23:07:06|0.00703193
23:07:08|0.00703193
23:07:09|0.00703193
23:07:09|0.00703193
23:07:11|0.00703193
23:07:12|0.00703193
23:07:13|0.00703193
23:07:14|0.00703193
23:07:15|0.00703193
23:07:17|0.00703922
23:07:18|0.00703922
23:07:19|0.00703922
23:07:19|0.00703922
23:07:20|0.00704247
23:07:22|0.00704247
23:07:23|0.00704247
23:07:24|0.00704247
23:07:25|0.00704247
23:07:26|0.00704247
23:07:27|0.00704247
23:07:28|0.00704247
23:07:29|0.00704247
23:07:30|0.00704247
23:07:32|0.00705001
23:07:33|0.00705006
23:07:34|0.00705099
23:07:34|0.00705255
23:07:35|0.00705422
23:07:37|0.00705422
23:07:37|0.00705422
23:07:38|0.00705422
23:07:39|0.00705634
23:07:40|0.00705634
23:07:42|0.00705634
23:07:42|0.00705634
23:07:44|0.00705634
23:07:44|0.00705634
23:07:46|0.00704712
23:07:46|0.00704712
23:07:48|0.00704712
23:07:48|0.00704712
23:07:49|0.00704712
23:07:51|0.00704712
23:07:51|0.00704712
23:07:52|0.00704712
23:07:53|0.00704712
23:07:54|0.00704712
23:07:55|0.00704712
23:07:56|0.00704712
23:07:59|0.00704712
23:07:59|0.00704712
23:08:00|0.00704712
23:08:01|0.00704712
23:08:03|0.00704712
23:08:04|0.00704712
23:08:05|0.00704712
23:08:07|0.00705318
23:08:07|0.00705318
23:08:08|0.00705318
23:08:09|0.00705318
23:08:10|0.00705318
23:08:11|0.00705318
23:08:12|0.00705318
23:08:13|0.00705318
23:08:15|0.00705318
23:08:17|0.00705318
23:08:18|0.00704847
23:08:19|0.00704847
23:08:20|0.00704847
23:08:21|0.00704847
23:08:22|0.00704847
23:08:24|0.00704847
23:08:24|0.00704847
23:08:25|0.00704847
23:08:26|0.00704847
23:08:27|0.00704847
23:08:28|0.00704847
23:08:29|0.00704847
23:08:30|0.00704847
23:08:32|0.00704847
23:08:33|0.00704847
23:08:34|0.00704847
23:08:35|0.00704847
23:08:36|0.00704847
23:08:36|0.00704847
23:08:38|0.00704847
23:08:39|0.00704847
23:08:40|0.00704847
23:08:41|0.00704847
23:08:41|0.00704359
23:08:43|0.00704359
23:08:43|0.00704359
23:08:45|0.00704359
23:08:46|0.00704359
23:08:47|0.00704359
23:08:48|0.00703865
23:08:49|0.00703865
23:08:49|0.00703865
23:08:51|0.00703865
23:08:52|0.00703865
23:08:53|0.00703865
23:08:53|0.00703865
23:08:54|0.00703865
23:08:56|0.00703865
23:08:57|0.00703865
23:08:57|0.00703865
23:08:59|0.00703865
23:08:59|0.00703865
23:09:01|0.00703865
23:09:02|0.00703865
23:09:03|0.0070383
23:09:04|0.0070383
23:09:05|0.0070383
23:09:07|0.0070383
23:09:08|0.00704663
23:09:09|0.00704801
23:09:11|0.00704801
23:09:11|0.00704801
23:09:13|0.00704801
23:09:14|0.00704801
23:09:15|0.00704801
23:09:16|0.00704801
23:09:17|0.00704801
23:09:18|0.00704801
23:09:19|0.00704801
23:09:21|0.00704801
23:09:21|0.00704801
23:09:22|0.00704801
23:09:23|0.00704801
23:09:24|0.00704801
23:09:25|0.00704801
23:09:26|0.0070487
23:09:28|0.0070487
23:09:29|0.0070487
23:09:31|0.0070487
23:09:32|0.00706332
23:09:34|0.0070642
23:09:34|0.0070642
23:09:35|0.007087
23:09:36|0.00709063
23:09:37|0.00709466
23:09:38|0.00709747
23:09:39|0.00709942
23:09:40|0.00710115
23:09:41|0.00710302
23:09:42|0.00710302
23:09:43|0.00709989
23:09:44|0.00710016
23:09:46|0.00710016
23:09:47|0.00710016
23:09:47|0.00710016
23:09:49|0.00709191
23:09:51|0.00709191
23:09:51|0.00709191
23:09:52|0.00709191
23:09:53|0.00708678
23:09:54|0.00707967
23:09:55|0.00707967
23:09:56|0.00707967
23:09:57|0.00707967
23:09:58|0.00707967
23:09:59|0.00707967
23:10:00|0.00707967
23:10:01|0.00707967
23:10:02|0.00707727
23:10:03|0.00707727
23:10:04|0.00707727
23:10:05|0.00706898
23:10:06|0.00706898
23:10:07|0.00706898
23:10:08|0.00706898
23:10:09|0.00706898
23:10:10|0.00706978
23:10:11|0.00706553
23:10:12|0.00706553
23:10:13|0.00706553
23:10:14|0.00706553
23:10:15|0.00706553
23:10:16|0.00706553
23:10:17|0.00706553
23:10:18|0.00706572
23:10:19|0.00706572
23:10:20|0.00706572
23:10:22|0.00706572
23:10:22|0.00707214
23:10:23|0.00707639
23:10:24|0.00707639
23:10:25|0.00707639
23:10:26|0.00707179
23:10:27|0.00707179
23:10:28|0.00707179
23:10:29|0.00707179
23:10:30|0.00706579
23:10:31|0.00706579
23:10:32|0.00706579
23:10:34|0.00706579
23:10:35|0.0071
23:10:36|0.00711367
23:10:37|0.00710524
23:10:39|0.00710524
23:10:40|0.00710524
23:10:42|0.00710524
23:10:42|0.00710524
23:10:44|0.00712258
23:10:45|0.00712477
23:10:46|0.00713005
23:10:47|0.00713781
23:10:48|0.00713366
23:10:49|0.00713366
23:10:50|0.00713366
23:10:50|0.00713711
23:10:52|0.00714485
23:10:53|0.00715198
23:10:54|0.00714717
23:10:54|0.00715583
23:10:55|0.00715596
23:10:57|0.00714779
23:10:58|0.00714779
23:10:59|0.00714779
23:11:00|0.00712741
23:11:01|0.00713714
23:11:01|0.00713714
23:11:02|0.00712244
23:11:04|0.00712244
23:11:04|0.00712244
23:11:06|0.00712244
23:11:06|0.00712244
23:11:08|0.00714587
23:11:10|0.00715244
23:11:10|0.00715524
23:11:12|0.00715524
23:11:13|0.00715524
23:11:14|0.00715524
23:11:15|0.00714207
23:11:17|0.0071437
23:11:17|0.00715218
23:11:19|0.00716191
23:11:21|0.00716191
23:11:21|0.00716191
23:11:22|0.00715102
23:11:23|0.00715102
23:11:24|0.00719027
23:11:25|0.00720105
23:11:26|0.00720105
23:11:27|0.00720105
23:11:28|0.00720105
23:11:29|0.00719472
23:11:30|0.00719049
23:11:31|0.00718557
23:11:32|0.00718879
23:11:33|0.00718879
23:11:34|0.00718879
23:11:35|0.00718879
23:11:36|0.00718685
23:11:37|0.00718329
23:11:38|0.00718329
23:11:40|0.00718329
23:11:41|0.00718329
23:11:42|0.00718329
23:11:43|0.00718329
23:11:43|0.00718329
23:11:44|0.00719152
23:11:46|0.00719152
23:11:47|0.00719152
23:11:48|0.0071869
23:11:49|0.00719035
23:11:50|0.00717681
23:11:50|0.00718021
23:11:52|0.00718323
23:11:53|0.00718226
23:11:54|0.00717278
23:11:54|0.00716813
23:11:55|0.00716797
23:11:57|0.00716797
23:11:58|0.00716797
23:11:59|0.00716797
23:12:00|0.00716797
23:12:01|0.00717593
23:12:02|0.00717593
23:12:03|0.00717593
23:12:03|0.00717593
23:12:05|0.00718803
23:12:06|0.00718803
23:12:07|0.00718803
23:12:08|0.00718803
23:12:09|0.00718803
23:12:10|0.00718803
23:12:12|0.00717676
23:12:13|0.00717599
23:12:14|0.00718091
23:12:15|0.00718091
23:12:16|0.00718091
23:12:16|0.00718309
23:12:18|0.00718309
23:12:20|0.00718309
23:12:21|0.00719066
23:12:22|0.00719066
23:12:23|0.00719167
23:12:25|0.00719396
23:12:25|0.00719396
23:12:27|0.00719396
23:12:28|0.00719396
23:12:29|0.00719396
23:12:31|0.00719396
23:12:31|0.00719396
23:12:32|0.00719396
23:12:33|0.0071794
23:12:34|0.0071794
23:12:35|0.0071794
23:12:36|0.0071794
23:12:37|0.0071794
23:12:38|0.00718217
23:12:39|0.00718217
23:12:40|0.00718217
23:12:42|0.00718217
23:12:42|0.00718217
23:12:43|0.00718217
23:12:44|0.00718217
23:12:45|0.00718217
23:12:47|0.00718217
23:12:47|0.00717355
23:12:48|0.00717355
23:12:49|0.00717355
23:12:50|0.00716366
23:12:51|0.00716366
23:12:52|0.00716366
23:12:53|0.00716366
23:12:54|0.00716366
23:12:55|0.00716366
23:12:56|0.00716756
23:12:57|0.00716169
23:12:58|0.00715918
23:12:59|0.00716833
23:13:01|0.00716833
23:13:01|0.0071698
23:13:03|0.0071698
23:13:04|0.00717776
23:13:04|0.00717776
23:13:05|0.00718944
23:13:07|0.00719055
23:13:08|0.00719055
23:13:09|0.00719404
23:13:10|0.00720794
23:13:12|0.00721232
23:13:13|0.00721232
23:13:14|0.00721232
23:13:15|0.00721412
23:13:16|0.00722145
23:13:17|0.00722306
23:13:18|0.00722306
23:13:19|0.00722306
23:13:20|0.00723446
23:13:21|0.00723731
23:13:23|0.00723731
23:13:23|0.00723731
23:13:24|0.00723731
23:13:26|0.00723731
23:13:26|0.00722804
23:13:27|0.00722804
23:13:29|0.00722804
23:13:29|0.00722804
23:13:31|0.00721864
23:13:32|0.00723001
23:13:32|0.00723001
23:13:34|0.00723001
23:13:34|0.00723001
23:13:36|0.00723001
23:13:37|0.00721977
23:13:38|0.00721977
23:13:39|0.00721637
23:13:40|0.00721637
23:13:42|0.00721446
23:13:42|0.00721446
23:13:43|0.00721446
23:13:44|0.00721446
23:13:45|0.00721446
23:13:46|0.00721446
23:13:48|0.00721446
23:13:48|0.00721446
23:13:49|0.00720612
23:13:51|0.00720612
23:13:52|0.00720285
23:13:53|0.00719838
23:13:54|0.00719383
23:13:55|0.00719252
23:13:55|0.00719252
23:13:57|0.00719252
23:13:57|0.00719252
23:13:59|0.00719252
23:13:59|0.00719252
23:14:00|0.00719252
23:14:02|0.00719252
23:14:02|0.00719569
23:14:03|0.00719569
23:14:05|0.00719743
23:14:06|0.00718834
23:14:07|0.00718834
23:14:08|0.00718712
23:14:09|0.00718236
23:14:11|0.00718236
23:14:12|0.00719517
23:14:14|0.00719517
23:14:14|0.00719517
23:14:16|0.00719517
23:14:17|0.00717821
23:14:18|0.00717821
23:14:20|0.00717821
23:14:20|0.00717821
23:14:21|0.00717821
23:14:22|0.00717821
23:14:24|0.00717638
23:14:25|0.00718146
23:14:26|0.00718401
23:14:27|0.00717711
23:14:28|0.00717711
23:14:30|0.0071836
23:14:30|0.0071836
23:14:32|0.0071836
23:14:32|0.0071836
23:14:34|0.0071836
23:14:35|0.00718603
23:14:36|0.00719106
23:14:37|0.00719032
23:14:38|0.00719392
23:14:39|0.00719392
23:14:40|0.00719392
23:14:41|0.00719769
23:14:42|0.00719838
23:14:43|0.00719972
23:14:44|0.00719972
23:14:45|0.00719972
23:14:46|0.00719972
23:14:47|0.00719972
23:14:49|0.00719972
23:14:49|0.00719972
23:14:51|0.00719972
23:14:52|0.00719972
23:14:53|0.00719972
23:14:54|0.00720099
23:14:55|0.00720135
23:14:56|0.00720481
23:14:57|0.00720726
23:14:58|0.00720984
23:14:59|0.00720984
23:15:00|0.00721175
23:15:01|0.00721491
23:15:02|0.00722152
23:15:04|0.0072259
23:15:05|0.00723597
23:15:06|0.00722999
23:15:07|0.00722999
23:15:08|0.00722999
23:15:09|0.00722999
23:15:11|0.00721288
23:15:12|0.00720479
23:15:12|0.00720479
23:15:13|0.00720479
23:15:15|0.00720479
23:15:16|0.00720479
23:15:18|0.00719777
23:15:18|0.00718766
23:15:20|0.00718766
23:15:21|0.00718597
23:15:22|0.00718597
23:15:23|0.00718597
23:15:24|0.00718597
23:15:25|0.00718597
23:15:26|0.00718597
23:15:27|0.00718597
23:15:28|0.00717413
23:15:29|0.00717413
23:15:30|0.00717413
23:15:31|0.00717238
23:15:32|0.00717238
23:15:33|0.00717009
23:15:35|0.00716269
23:15:36|0.00715918
23:15:37|0.00715918
23:15:38|0.00715918
23:15:40|0.00716766
23:15:40|0.00716989
23:15:41|0.0071699
23:15:42|0.0071699
23:15:44|0.00716988
23:15:44|0.00716988
23:15:46|0.00716988
23:15:47|0.00716988
23:15:47|0.00715918
23:15:49|0.00715918
23:15:49|0.00715918
23:15:51|0.00715047
23:15:51|0.00715047
23:15:52|0.00715047
23:15:54|0.00715047
23:15:54|0.00714994
23:15:55|0.0071489
23:15:56|0.0071489
23:15:57|0.0071489
23:15:59|0.0071489
23:16:00|0.0071489
23:16:01|0.00715513
23:16:02|0.00715513
23:16:03|0.00715513
23:16:04|0.00715513
23:16:05|0.00715513
23:16:06|0.00715515
23:16:07|0.00715515
23:16:08|0.00715515
23:16:09|0.00715515
23:16:10|0.00715515
23:16:11|0.00716301
23:16:12|0.00716658
23:16:13|0.00716658
23:16:14|0.00716658
23:16:15|0.00715945
23:16:16|0.00715945
23:16:18|0.00715945
23:16:18|0.00715945
23:16:20|0.00715945
23:16:21|0.00715945
23:16:22|0.00715945
23:16:23|0.00715945
23:16:24|0.00715945
23:16:26|0.00715945
23:16:26|0.00715945
23:16:28|0.00715945
23:16:29|0.00715945
23:16:30|0.00715945
23:16:31|0.00715945
23:16:32|0.00715125
23:16:34|0.00714016
23:16:35|0.00713743
23:16:36|0.00713743
23:16:37|0.00713743
23:16:39|0.00713743
23:16:39|0.00714836
23:16:40|0.00714836
23:16:41|0.00714398
23:16:42|0.00714398
23:16:43|0.00714398
23:16:44|0.00714398
23:16:45|0.00714275
23:16:46|0.00714256
23:16:47|0.00714256
23:16:48|0.00714272
23:16:49|0.00714272
23:16:50|0.00714272
23:16:51|0.00714272
23:16:52|0.00714272
23:16:53|0.00714272
23:16:54|0.00714272
23:16:55|0.00714272
23:16:56|0.00714272
23:16:57|0.00714272
23:16:59|0.0071413
23:16:59|0.00713491
23:17:00|0.00713456
23:17:02|0.00713223
23:17:03|0.00713223
23:17:04|0.00714771
23:17:06|0.00715161
23:17:06|0.00715161
23:17:07|0.00715161
23:17:08|0.00714472
23:17:09|0.00714472
23:17:10|0.00714472
23:17:11|0.00714472
23:17:12|0.00714472
23:17:13|0.00714472
23:17:14|0.00714472
23:17:16|0.00714472
23:17:17|0.00714472
23:17:18|0.00714472
23:17:20|0.00714472
23:17:20|0.00714472
23:17:21|0.007147
23:17:22|0.007147
23:17:23|0.007147
23:17:25|0.00713997
23:17:27|0.00713997
23:17:27|0.00713997
23:17:29|0.00713997
23:17:30|0.00713997
23:17:31|0.00713139
23:17:32|0.00713385
23:17:33|0.00713385
23:17:34|0.00713385
23:17:35|0.00713736
23:17:36|0.00713736
23:17:37|0.00713736
23:17:38|0.00712862
23:17:39|0.00712568
23:17:40|0.00712199
23:17:41|0.00712199
23:17:42|0.00712133
23:17:43|0.00711841
23:17:44|0.00711673
23:17:44|0.00711531
23:17:46|0.00711408
23:17:47|0.00711408
23:17:48|0.00710018
23:17:49|0.00709343
23:17:50|0.00709503
23:17:51|0.00709503
23:17:52|0.00709467
23:17:52|0.00709467
23:17:54|0.00709467
23:17:54|0.00709467
23:17:56|0.0071015
23:17:57|0.0071015
23:17:58|0.0071015
23:17:59|0.0071015
23:17:59|0.0071015
23:18:01|0.0071015
23:18:02|0.0071015
23:18:03|0.0071015
23:18:04|0.0071015
23:18:05|0.0071015
23:18:06|0.0071015
23:18:07|0.0071015
23:18:08|0.0071015
23:18:09|0.00710692
23:18:09|0.00710692
23:18:11|0.00710932
23:18:12|0.00710932
23:18:13|0.00710932
23:18:14|0.00710932
23:18:14|0.00710932
23:18:17|0.0071192
23:18:17|0.0071192
23:18:18|0.00712423
23:18:19|0.00712428
23:18:21|0.00712442
23:18:23|0.0071326
23:18:23|0.00713287
23:18:24|0.00713287
23:18:25|0.00713287
23:18:27|0.00713549
23:18:27|0.00713549
23:18:28|0.00713549
23:18:30|0.00713549
23:18:31|0.00713549
23:18:31|0.00713549
23:18:33|0.00713549
23:18:34|0.00713206
23:18:35|0.00713206
23:18:36|0.00712852
23:18:37|0.00712852
23:18:38|0.00712852
23:18:38|0.00712852
23:18:40|0.00711564
23:18:41|0.00711802
23:18:42|0.00711802
23:18:43|0.00711802
23:18:44|0.00711802
23:18:45|0.00711802
23:18:46|0.00711802
23:18:46|0.00711802
23:18:47|0.00712194
23:18:49|0.00712194
23:18:50|0.00712194
23:18:51|0.00712194
23:18:52|0.00712194
23:18:52|0.00712194
23:18:54|0.00712194
23:18:55|0.00712194
23:18:56|0.00711864
23:18:56|0.00711864
23:18:58|0.00711864
23:18:59|0.00711864
23:18:59|0.00711864
23:19:01|0.00711864
23:19:02|0.00712331
23:19:03|0.00712331
23:19:05|0.00712126
23:19:05|0.00712258
23:19:06|0.00712258
23:19:07|0.00712258
23:19:09|0.00712258
23:19:10|0.00712258
23:19:12|0.00712258
23:19:12|0.00712258
23:19:13|0.00712258
23:19:14|0.00712258
23:19:15|0.00712258
23:19:16|0.00712258
23:19:17|0.00712258
23:19:19|0.00712427
23:19:20|0.00712427
23:19:21|0.00712427
23:19:21|0.00712427
23:19:23|0.00712427
23:19:24|0.00712427
23:19:25|0.00712427
23:19:26|0.00712427
23:19:27|0.00712427
23:19:28|0.00712427
23:19:30|0.00712865
23:19:30|0.00713005
23:19:31|0.0071325
23:19:32|0.0071325
23:19:33|0.0071325
23:19:34|0.0071325
23:19:36|0.0071325
23:19:37|0.0071325
23:19:39|0.0071325
23:19:39|0.0071325
23:19:40|0.0071325
23:19:41|0.0071325
23:19:43|0.0071325
23:19:43|0.00713234
23:19:45|0.00713234
23:19:45|0.00713234
23:19:47|0.00713234
23:19:47|0.00713594
23:19:49|0.00713594
23:19:50|0.00713594
23:19:51|0.00713594
23:19:52|0.00714025
23:19:53|0.00714025
23:19:54|0.00714025
23:19:54|0.00714025
23:19:56|0.00714025
23:19:57|0.00714025
23:19:58|0.00714025
23:19:59|0.00714025
23:20:00|0.00714025
23:20:01|0.00713322
23:20:02|0.00713322
23:20:03|0.00713322
23:20:04|0.00713322
23:20:05|0.00713322
23:20:06|0.00713322
23:20:06|0.00713322
23:20:08|0.00712337
23:20:09|0.00712337
23:20:09|0.0071164
23:20:11|0.0071164
23:20:11|0.0071164
23:20:13|0.00711783
23:20:14|0.00711783
23:20:15|0.00711783
23:20:16|0.00711681
23:20:17|0.00711677
23:20:19|0.00711677
23:20:19|0.00711677
23:20:20|0.00711905
23:20:21|0.00711905
23:20:22|0.00711905
23:20:23|0.00711905
23:20:24|0.00711905
23:20:25|0.00711905
23:20:26|0.00711905
23:20:27|0.00711905
23:20:29|0.00711905
23:20:30|0.00711905
23:20:31|0.00711905
23:20:32|0.00711905
23:20:33|0.00711905
23:20:34|0.00711905
23:20:35|0.00711905
23:20:36|0.00711905
23:20:37|0.00711905
23:20:37|0.00711905
23:20:39|0.00711905
23:20:40|0.00711905
23:20:40|0.00711905
23:20:42|0.00711905
23:20:42|0.00711905
23:20:44|0.00711905
23:20:46|0.00711387
23:20:46|0.00711387
23:20:47|0.00711387
23:20:48|0.00711387
23:20:49|0.00711387
23:20:50|0.00711387
23:20:51|0.00711387
23:20:52|0.00711387
23:20:53|0.00711387
23:20:54|0.00711893
23:20:55|0.00711893
23:20:56|0.00711893
23:20:57|0.00711893
23:20:58|0.00711893
23:20:59|0.00711893
23:21:00|0.00711893
23:21:01|0.00711893
23:21:02|0.00711893
23:21:03|0.00711893
23:21:04|0.00711893
23:21:05|0.00711893
23:21:06|0.00711905
23:21:08|0.00711905
23:21:08|0.00711905
23:21:09|0.00711905
23:21:10|0.00711905
23:21:12|0.00711905
23:21:13|0.00711905
23:21:14|0.00711905
23:21:14|0.00711905
23:21:15|0.00711905
23:21:17|0.00711905
23:21:18|0.00711905
23:21:20|0.00711905
23:21:21|0.00711905
23:21:22|0.00711905
23:21:24|0.00711246
23:21:24|0.00711246
23:21:25|0.00711282
23:21:26|0.00711282
23:21:27|0.00711282
23:21:28|0.00711282
23:21:29|0.00710726
23:21:31|0.00710954
23:21:31|0.00710954
23:21:33|0.00710954
23:21:33|0.00710954
23:21:34|0.00711774
23:21:35|0.00711774
23:21:36|0.00711774
23:21:38|0.00711774
23:21:39|0.00711774
23:21:40|0.00711774
23:21:40|0.00711774
23:21:42|0.00711774
23:21:43|0.00711774
23:21:44|0.00711774
23:21:46|0.00711774
23:21:46|0.00711774
23:21:47|0.00711774
23:21:48|0.00711774
23:21:49|0.00711774
23:21:50|0.00711774
23:21:51|0.00711774
23:21:52|0.00711774
23:21:53|0.00711774
23:21:54|0.00711774
23:21:55|0.00711774
23:21:57|0.00711774
23:21:57|0.00711774
23:21:58|0.00711774
23:21:59|0.00711774
23:22:00|0.00711774
23:22:01|0.00711893
23:22:02|0.00711893
23:22:03|0.00711893
23:22:04|0.00712086
23:22:05|0.00712157
23:22:06|0.00712157
23:22:08|0.00712157
23:22:08|0.00712157
23:22:09|0.00712157
23:22:10|0.00711518
23:22:11|0.00711518
23:22:12|0.00711518
23:22:13|0.00711518
23:22:14|0.00711518
23:22:15|0.00711518
23:22:16|0.00711518
23:22:17|0.00711518
23:22:18|0.00710986
23:22:20|0.00710558
23:22:22|0.00710262
23:22:22|0.00710262
23:22:23|0.00710262
23:22:24|0.00710262
23:22:25|0.00710262
23:22:27|0.00710262
23:22:29|0.00710262
23:22:29|0.00710262
23:22:30|0.00710262
23:22:32|0.00710262
23:22:34|0.00710262
23:22:35|0.00710262
23:22:36|0.00710262
23:22:37|0.00710262
23:22:38|0.00710262
23:22:38|0.00710262
23:22:40|0.00710262
23:22:41|0.00710262
23:22:41|0.00710262
23:22:42|0.00710116
23:22:43|0.00710116
23:22:44|0.00710116
23:22:45|0.00710116
23:22:46|0.00710116
23:22:48|0.00710116
23:22:49|0.00709129
23:22:50|0.00708999
23:22:51|0.00708999
23:22:52|0.00708851
23:22:53|0.00708851
23:22:54|0.00708656
23:22:55|0.00708656
23:22:56|0.00708656
23:22:57|0.00708656
23:22:58|0.00708656
23:22:59|0.00708656
23:23:00|0.00708656
23:23:01|0.00708656
23:23:02|0.00708656
23:23:04|0.00708375
23:23:04|0.00708375
23:23:06|0.00708375
23:23:07|0.00708375
23:23:07|0.00708375
23:23:09|0.00708375
23:23:10|0.00708844
23:23:11|0.00708844
23:23:13|0.00708844
23:23:14|0.00708844
23:23:14|0.00708844
23:23:15|0.00708844
23:23:16|0.00708848
23:23:18|0.00709263
23:23:18|0.00709263
23:23:20|0.00709263
23:23:22|0.00709371
23:23:23|0.00709877
23:23:24|0.00709877
23:23:25|0.00709877
23:23:26|0.0071048
23:23:27|0.00710388
23:23:28|0.00710388
23:23:29|0.00710388
23:23:31|0.00710388
23:23:32|0.00710387
23:23:34|0.00710124
23:23:35|0.00710124
23:23:35|0.00710124
23:23:37|0.00710551
23:23:37|0.00710551
23:23:39|0.00710551
23:23:40|0.00710551
23:23:40|0.00710551
23:23:42|0.00710551
23:23:43|0.00710551
23:23:43|0.0071041
23:23:44|0.0071041
23:23:45|0.0071041
23:23:46|0.0071041
23:23:48|0.00710089
23:23:49|0.00710089
23:23:50|0.00710089
23:23:51|0.00710089
23:23:52|0.00710089
23:23:53|0.00710089
23:23:54|0.00710089
23:23:55|0.00710089
23:23:56|0.00710089
23:23:57|0.00710089
23:23:58|0.00710089
23:23:59|0.00710089
23:24:00|0.00710089
23:24:01|0.00710089
23:24:02|0.00710089
23:24:03|0.00710089
23:24:04|0.00710573
23:24:05|0.00710573
23:24:06|0.00710788
23:24:07|0.00711132
23:24:08|0.00711132
23:24:09|0.00711132
23:24:10|0.00711132
23:24:11|0.00711132
23:24:12|0.00711132
23:24:13|0.00711132
23:24:14|0.00711132
23:24:15|0.00710118
23:24:16|0.00710118
23:24:17|0.00710118
23:24:18|0.00709797
23:24:19|0.00709797
23:24:20|0.00709797
23:24:21|0.00709764
23:24:22|0.00709764
23:24:23|0.00709764
23:24:24|0.00709764
23:24:25|0.00709764
23:24:26|0.00709764
23:24:27|0.00709764
23:24:28|0.00708999
23:24:29|0.00708656
23:24:30|0.00708656
23:24:31|0.00708656
23:24:32|0.00708656
23:24:33|0.00708656
23:24:34|0.00708656
23:24:35|0.00708656
23:24:36|0.00708656
23:24:37|0.00708656
23:24:39|0.00708656
23:24:40|0.00708656
23:24:41|0.00708656
23:24:42|0.00708656
23:24:43|0.00708656
23:24:44|0.00708656
23:24:45|0.00708656
23:24:46|0.00708656
23:24:47|0.00708656
23:24:48|0.00708656
23:24:50|0.00708656
23:24:50|0.00708656
23:24:52|0.00708656
23:24:53|0.00708656
23:24:53|0.00708656
23:24:55|0.00708656
23:24:56|0.00708656
23:24:57|0.00708656
23:24:58|0.00708656
23:24:58|0.00708656
23:25:00|0.00708656
23:25:01|0.00708656
23:25:02|0.00708656
23:25:03|0.00708656
23:25:04|0.00708656
23:25:05|0.00708656
23:25:06|0.00708656
23:25:07|0.00708656
23:25:09|0.00708656
23:25:09|0.00708656
23:25:11|0.00708656
23:25:12|0.00708656
23:25:13|0.00708656
23:25:14|0.00707985
23:25:15|0.00707528
23:25:16|0.00707528
23:25:17|0.00707448
23:25:18|0.00707448
23:25:19|0.00707448
23:25:20|0.00707448
23:25:21|0.00707919
23:25:22|0.00708986
23:25:23|0.00705044
23:25:24|0.00705044
23:25:26|0.00705044
23:25:26|0.00705044
23:25:27|0.00705044
23:25:28|0.00705044
23:25:29|0.00705044
23:25:30|0.00705044
23:25:32|0.00705044
23:25:32|0.00705044
23:25:33|0.00706134
23:25:35|0.00706134
23:25:36|0.00706134
23:25:37|0.00706134
23:25:38|0.00706134
23:25:40|0.00706134
23:25:41|0.00706134
23:25:41|0.00706134
23:25:43|0.00706134
23:25:44|0.00706134
23:25:45|0.00706134
23:25:45|0.00706134
23:25:46|0.00706134
23:25:47|0.00706134
23:25:48|0.00706134
23:25:50|0.00706818
23:25:50|0.00707352
23:25:51|0.00707352
23:25:52|0.00707352
23:25:54|0.00707352
23:25:54|0.00707352
23:25:55|0.00707352
23:25:56|0.00707496
23:25:58|0.00707496
23:25:59|0.00706291
23:26:00|0.00706291
23:26:01|0.00706291
23:26:02|0.00706291
23:26:03|0.00706291
23:26:04|0.00706291
23:26:06|0.00706291
23:26:07|0.00706291
23:26:08|0.00707134
23:26:09|0.00707133
23:26:10|0.00707133
23:26:11|0.00706725
23:26:12|0.00706689
23:26:13|0.00706376
23:26:14|0.00706376
23:26:16|0.00706376
23:26:16|0.00706341
23:26:18|0.007059
23:26:18|0.007059
23:26:19|0.00706434
23:26:20|0.00705414
23:26:22|0.00704583
23:26:22|0.00704213
23:26:23|0.00704276
23:26:24|0.00704692
23:26:25|0.00704692
23:26:26|0.00703867
23:26:27|0.00703642
23:26:29|0.00704272
23:26:30|0.00704272
23:26:30|0.00704272
23:26:31|0.00704272
23:26:32|0.00704616
23:26:34|0.00704616
23:26:35|0.00704616
23:26:36|0.00704616
23:26:37|0.00704616
23:26:38|0.00704616
23:26:39|0.00704616
23:26:41|0.00704627
23:26:42|0.00704801
23:26:42|0.00704822
23:26:43|0.00704822
23:26:45|0.00704182
23:26:46|0.00704182
23:26:47|0.00704182
23:26:48|0.00704182
23:26:49|0.00704182
23:26:51|0.00704182
23:26:52|0.00704182
23:26:53|0.00704182
23:26:53|0.00705125
23:26:54|0.00705125
23:26:56|0.00705125
23:26:56|0.00705125
23:26:58|0.00705125
23:27:00|0.00705125
23:27:00|0.00705125
23:27:02|0.00704676
23:27:02|0.00704676
23:27:03|0.00705327
23:27:05|0.00705371
23:27:06|0.00705371
23:27:06|0.00705371
23:27:08|0.00706279
23:27:08|0.00706164
23:27:10|0.00706164
23:27:11|0.00706164
23:27:11|0.00706164
23:27:12|0.00706164
23:27:14|0.00706164
23:27:15|0.00706164
23:27:16|0.00706164
23:27:17|0.00706164
23:27:19|0.0070535
23:27:20|0.0070535
23:27:20|0.0070535
23:27:22|0.0070535
23:27:22|0.00705509
23:27:24|0.00705509
23:27:25|0.00705509
23:27:27|0.00705509
23:27:28|0.00705509
23:27:29|0.00704812
23:27:29|0.00704812
23:27:31|0.00704812
23:27:33|0.00704536
23:27:33|0.00704536
23:27:34|0.00704536
23:27:35|0.00704536
23:27:36|0.00704536
23:27:37|0.00704536
23:27:39|0.00703986
23:27:40|0.00703986
23:27:40|0.00703986
23:27:43|0.00703986
23:27:43|0.00704656
23:27:44|0.00704656
23:27:45|0.00704656
23:27:46|0.00704836
23:27:47|0.00704836
23:27:48|0.00704836
23:27:50|0.00705432
23:27:51|0.00705432
23:27:53|0.00705432
23:27:53|0.00705432
23:27:54|0.00705432
23:27:55|0.00705432
23:27:56|0.00705432
23:27:57|0.00705432
23:27:58|0.00705432
23:28:00|0.00706103
23:28:00|0.00706332
23:28:02|0.00706315
23:28:02|0.00706703
23:28:04|0.00706898
23:28:05|0.00706888
23:28:07|0.00706953
23:28:07|0.00705948
23:28:08|0.00705948
23:28:09|0.00705387
23:28:10|0.00705387
23:28:11|0.00705387
23:28:12|0.00705387
23:28:13|0.00705387
23:28:14|0.00705387
23:28:15|0.00704885
23:28:16|0.00704885
23:28:17|0.00704885
23:28:18|0.00704885
23:28:19|0.0070485
23:28:20|0.0070485
23:28:21|0.0070485
23:28:22|0.0070485
23:28:23|0.0070485
23:28:24|0.00704776
23:28:25|0.00704741
23:28:26|0.00704028
23:28:28|0.00704065
23:28:29|0.00704065
23:28:30|0.00704065
23:28:31|0.00704765
23:28:33|0.00704765
23:28:34|0.00704765
23:28:35|0.00704765
23:28:36|0.00704765
23:28:37|0.00704765
23:28:38|0.00704765
23:28:39|0.00704772
23:28:40|0.00705188
23:28:42|0.00704403
23:28:42|0.00704403
23:28:44|0.00704403
23:28:45|0.00704403
23:28:46|0.00704403
23:28:46|0.00703999
23:28:48|0.00703999
23:28:48|0.00703999
23:28:49|0.00703999
23:28:50|0.00703999
23:28:52|0.00703999
23:28:53|0.00703999
23:28:54|0.0070473
23:28:55|0.0070473
23:28:55|0.0070473
23:28:57|0.0070473
23:28:57|0.0070473
23:28:59|0.00705468
23:29:00|0.00706825
23:29:01|0.00706847
23:29:03|0.00707111
23:29:04|0.00707111
23:29:04|0.00707111
23:29:06|0.00707111
23:29:07|0.00707111
23:29:08|0.00707111
23:29:09|0.00707111
23:29:10|0.00707111
23:29:11|0.00706184
23:29:12|0.00706184
23:29:13|0.00706184
23:29:14|0.00706184
23:29:15|0.00705841
23:29:16|0.00705841
23:29:17|0.00705841
23:29:19|0.00705841
23:29:19|0.00705841
23:29:21|0.00705841
23:29:21|0.00706636
23:29:23|0.00706636
23:29:24|0.00706636
23:29:24|0.00706636
23:29:25|0.00706636
23:29:27|0.00706636
23:29:28|0.00706636
23:29:29|0.00706636
23:29:30|0.00706636
23:29:31|0.00706636
23:29:32|0.00706636
23:29:33|0.00706636
23:29:34|0.00705866
23:29:35|0.00705862
23:29:36|0.00705862
23:29:37|0.00705862
23:29:39|0.00705862
23:29:39|0.00705862
23:29:40|0.00705862
23:29:41|0.00705515
23:29:43|0.00705515
23:29:43|0.00705073
23:29:44|0.00705073
23:29:46|0.00705073
23:29:47|0.00705073
23:29:48|0.00705073
23:29:49|0.00705073
23:29:50|0.00705073
23:29:51|0.00705073
23:29:52|0.00705073
23:29:53|0.00705073
23:29:54|0.00705073
23:29:55|0.00705073
23:29:56|0.00704972
23:29:57|0.00704972
23:29:58|0.00704972
23:29:59|0.00704972
23:30:00|0.00704972
23:30:01|0.00704972
23:30:02|0.00705991
23:30:04|0.00705991
23:30:05|0.00705991
23:30:06|0.00706339
23:30:08|0.00706339
23:30:08|0.00706339
23:30:10|0.00706339
23:30:10|0.00706339
23:30:11|0.00706339
23:30:13|0.00706936
23:30:15|0.0070759
23:30:15|0.0070759
23:30:16|0.0070759
23:30:17|0.0070759
23:30:18|0.0070759
23:30:20|0.0070759
23:30:20|0.0070759
23:30:22|0.0070759
23:30:22|0.0070759
23:30:23|0.0070759
23:30:24|0.0070759
23:30:25|0.0070759
23:30:27|0.0070759
23:30:27|0.0070759
23:30:28|0.0070759
23:30:30|0.0070759
23:30:31|0.0070759
23:30:32|0.0070759
23:30:34|0.0070759
23:30:35|0.0070759
23:30:36|0.0070759
23:30:37|0.0070759
23:30:38|0.0070759
23:30:39|0.0070759
23:30:40|0.0070759
23:30:41|0.0070759
23:30:43|0.0070759
23:30:44|0.0070759
23:30:44|0.0070759
23:30:46|0.00707499
23:30:46|0.00707499
23:30:47|0.00707499
23:30:49|0.00707499
23:30:49|0.00707986
23:30:51|0.00707986
23:30:52|0.00707986
23:30:53|0.00707986
23:30:53|0.00707986
23:30:54|0.00707986
23:30:56|0.00707201
23:30:57|0.00707201
23:30:58|0.00707201
23:31:00|0.00707066
23:31:01|0.00707066
23:31:01|0.00707066
23:31:03|0.00707066
23:31:05|0.00707066
23:31:06|0.00707066
23:31:07|0.00707066
23:31:08|0.00707066
23:31:09|0.00707066
23:31:10|0.00707066
23:31:11|0.00707066
23:31:12|0.00707066
23:31:13|0.00707066
23:31:14|0.00707066
23:31:15|0.00706349
23:31:16|0.00706349
23:31:17|0.00705799
23:31:18|0.00705799
23:31:19|0.00705799
23:31:20|0.00705628
23:31:20|0.00705467
23:31:22|0.00705467
23:31:23|0.00705467
23:31:24|0.00705467
23:31:25|0.00705467
23:31:26|0.00705467
23:31:27|0.00705467
23:31:28|0.00704994
23:31:28|0.00704741
23:31:29|0.00704403
23:31:30|0.00704403
23:31:32|0.00704403
23:31:32|0.00704403
23:31:33|0.00704403
23:31:35|0.00704403
23:31:36|0.00704565
23:31:36|0.00704565
23:31:38|0.00704993
23:31:39|0.00704279
23:31:41|0.00703838
23:31:41|0.00703838
23:31:42|0.00703838
23:31:43|0.00703838
23:31:45|0.00703696
23:31:46|0.00703696
23:31:47|0.00703696
23:31:48|0.00703696
23:31:48|0.00703696
23:31:50|0.00703696
23:31:50|0.00703696
23:31:52|0.00703696
23:31:53|0.00703696
23:31:53|0.00703696
23:31:55|0.00703696
23:31:56|0.00703696
23:31:56|0.00703696
23:31:58|0.00703696
23:31:59|0.00703696
23:32:00|0.00703696
23:32:01|0.00703696
23:32:02|0.00703747
23:32:03|0.00703747
23:32:05|0.00703139
23:32:05|0.0070253
23:32:06|0.0070253
23:32:08|0.00702315
23:32:09|0.00702108
23:32:10|0.00702108
23:32:11|0.00702044
23:32:11|0.00702044
23:32:13|0.00702044
23:32:14|0.00702044
23:32:15|0.00701882
23:32:16|0.00701882
23:32:16|0.00701563
23:32:18|0.00701546
23:32:19|0.00701546
23:32:20|0.0070252
23:32:21|0.0070252
23:32:22|0.0070252
23:32:24|0.0070252
23:32:24|0.0070252
23:32:25|0.0070252
23:32:26|0.0070252
23:32:27|0.0070252
23:32:28|0.0070252
23:32:30|0.0070252
23:32:31|0.0070252
23:32:31|0.0070252
23:32:34|0.0070252
23:32:34|0.0070252
23:32:35|0.0070252
23:32:36|0.00702722
23:32:37|0.00702722
23:32:39|0.00702722
23:32:40|0.00702722
23:32:42|0.00702722
23:32:43|0.00702722
23:32:44|0.00702722
23:32:46|0.00702722
23:32:46|0.00702722
23:32:47|0.00702722
23:32:48|0.00702722
23:32:49|0.00702722
23:32:51|0.00702722
23:32:52|0.00702722
23:32:53|0.00702722
23:32:53|0.00702722
23:32:56|0.00702722
23:32:56|0.00702722
23:32:57|0.00702722
23:32:58|0.00702069
23:32:59|0.00702069
23:33:00|0.00702069
23:33:01|0.00702069
23:33:02|0.00702052
23:33:03|0.00702052
23:33:04|0.00701118
23:33:05|0.00700605
23:33:06|0.00700605
23:33:07|0.00700605
23:33:08|0.00700605
23:33:09|0.00700605
23:33:10|0.00700605
23:33:11|0.00700605
23:33:12|0.00700605
23:33:13|0.00700605
23:33:14|0.00700605
23:33:15|0.00700605
23:33:16|0.00700605
23:33:17|0.00700605
23:33:18|0.00700605
23:33:20|0.00700605
23:33:21|0.00700541
23:33:23|0.00700541
23:33:23|0.00700967
23:33:25|0.00700967
23:33:26|0.00700967
23:33:27|0.00700967
23:33:27|0.00700967
23:33:29|0.00700967
23:33:30|0.00700428
23:33:30|0.00700428
23:33:33|0.00701113
23:33:34|0.00701113
23:33:35|0.00700915
23:33:37|0.00700915
23:33:37|0.00700915
23:33:38|0.00700915
23:33:39|0.00700915
23:33:40|0.00700915
23:33:41|0.00700915
23:33:43|0.00700915
23:33:43|0.00700915
23:33:45|0.00700915
23:33:46|0.00701421
23:33:47|0.00701421
23:33:48|0.0070171
23:33:49|0.0070171
23:33:50|0.0070171
23:33:51|0.0070171
23:33:52|0.00701397
23:33:53|0.00701397
23:33:54|0.00701397
23:33:55|0.00701397
23:33:56|0.00701397
23:33:57|0.00701397
23:33:58|0.00701397
23:34:00|0.00701397
23:34:00|0.00702314
23:34:01|0.00702314
23:34:02|0.00702314
23:34:03|0.00702585
23:34:04|0.00702585
23:34:05|0.00702585
23:34:06|0.00703495
23:34:07|0.00703495
23:34:08|0.00703495
23:34:09|0.00703495
23:34:10|0.00703149
23:34:11|0.00703149
23:34:12|0.00703149
23:34:13|0.00703149
23:34:14|0.00703149
23:34:15|0.00703149
23:34:16|0.00703149
23:34:17|0.00703149
23:34:18|0.00703149
23:34:19|0.00703149
23:34:21|0.00703149
23:34:22|0.00703149
23:34:23|0.00703149
23:34:23|0.00703149
23:34:25|0.00702598
23:34:25|0.00702598
23:34:27|0.00702598
23:34:28|0.00702598
23:34:29|0.00702136
23:34:29|0.00702136
23:34:31|0.00702136
23:34:31|0.00702136
23:34:32|0.00702247
23:34:34|0.00702247
23:34:36|0.00702247
23:34:36|0.00702247
23:34:38|0.00702247
23:34:39|0.00701816
23:34:40|0.00701816
23:34:40|0.00701816
23:34:42|0.00701816
23:34:44|0.00701816
23:34:45|0.00701816
23:34:46|0.00701816
23:34:47|0.00701816
23:34:48|0.00701816
23:34:49|0.00701816
23:34:51|0.00701816
23:34:51|0.00701816
23:34:52|0.00701816
23:34:53|0.00701816
23:34:54|0.00701816
23:34:55|0.00701816
23:34:56|0.00701816
23:34:58|0.00701816
23:34:59|0.00701816
23:35:00|0.00701816
23:35:01|0.00701816
23:35:02|0.00701816
23:35:03|0.00701816
23:35:04|0.00701816
23:35:05|0.00701816
23:35:06|0.00701816
23:35:07|0.00701816
23:35:09|0.00701816
23:35:10|0.00701816
23:35:11|0.00701816
23:35:11|0.00701816
23:35:13|0.00701816
23:35:13|0.00701816
23:35:15|0.00701816
23:35:15|0.00701816
23:35:17|0.00701816
23:35:17|0.00701816
23:35:19|0.00700563
23:35:20|0.0070098
23:35:21|0.00700572
23:35:22|0.00700572
23:35:23|0.00700572
23:35:24|0.00702219
23:35:25|0.00702219
23:35:27|0.00702219
23:35:27|0.00702219
23:35:28|0.00702219
23:35:29|0.00702219
23:35:31|0.00702219
23:35:31|0.00702219
23:35:32|0.00702219
23:35:34|0.00702219
23:35:35|0.00702219
23:35:36|0.00702219
23:35:37|0.00702219
23:35:38|0.00702219
23:35:39|0.00702219
23:35:40|0.00702219
23:35:41|0.00702219
23:35:42|0.00702219
23:35:44|0.00700699
23:35:45|0.0070153
23:35:46|0.0070153
23:35:47|0.0070153
23:35:48|0.0070153
23:35:49|0.0070153
23:35:50|0.0070153
23:35:51|0.0070153
23:35:52|0.0070153
23:35:53|0.0070153
23:35:54|0.0070153
23:35:55|0.0070153
23:35:56|0.0070153
23:35:57|0.0070153
23:35:58|0.0070153
23:35:59|0.0070153
23:36:00|0.0070153
23:36:01|0.0070153
23:36:02|0.0070153
23:36:03|0.0070153
23:36:04|0.0070153
23:36:05|0.0070153
23:36:06|0.0070153
23:36:07|0.0070153
23:36:08|0.0070153
23:36:09|0.0070153
23:36:10|0.0070153
23:36:11|0.0070153
23:36:12|0.0070153
23:36:13|0.0070153
23:36:14|0.00702125
23:36:15|0.00702398
23:36:16|0.00702398
23:36:17|0.00702398
23:36:18|0.00702398
23:36:19|0.00702398
23:36:20|0.00702398
23:36:21|0.00702398
23:36:22|0.00702398
23:36:23|0.00702398
23:36:24|0.00702713
23:36:25|0.00702713
23:36:26|0.00702725
23:36:27|0.00702725
23:36:28|0.00702725
23:36:29|0.00702725
23:36:30|0.00702725
23:36:31|0.00702725
23:36:32|0.00702725
23:36:33|0.00702725
23:36:35|0.00702725
23:36:36|0.00702725
23:36:37|0.00702725
23:36:39|0.00702725
23:36:40|0.00702725
23:36:41|0.00702725
23:36:42|0.00702725
23:36:43|0.00702725
23:36:44|0.00702725
23:36:45|0.00702725
23:36:46|0.0070272
23:36:47|0.0070272
23:36:48|0.0070272
23:36:50|0.00702865
23:36:50|0.00702865
23:36:51|0.00702865
23:36:53|0.00702865
23:36:54|0.00702865
23:36:55|0.00702865
23:36:56|0.00702865
23:36:57|0.00702865
23:36:58|0.00702865
23:36:59|0.00702865
23:37:01|0.00702865
23:37:02|0.00702865
23:37:02|0.00702865
23:37:04|0.00702252
23:37:04|0.00702252
23:37:06|0.00702252
23:37:07|0.00702252
23:37:09|0.00702252
23:37:09|0.00702252
23:37:10|0.00702252
23:37:12|0.00702252
23:37:12|0.00702252
23:37:14|0.00702252
23:37:15|0.00702252
23:37:15|0.00702252
23:37:16|0.00702252
23:37:17|0.00702252
23:37:19|0.00702712
23:37:19|0.00702712
23:37:21|0.00702866
23:37:21|0.00702866
23:37:22|0.00702866
23:37:23|0.00702866
23:37:24|0.00702866
23:37:25|0.00702866
23:37:26|0.00702866
23:37:27|0.00702866
23:37:28|0.00702866
23:37:29|0.00702866
23:37:30|0.00702866
23:37:32|0.00702866
23:37:33|0.00703046
23:37:33|0.00703228
23:37:34|0.00703228
23:37:36|0.00703228
23:37:37|0.00703228
23:37:37|0.00703228
23:37:39|0.00703228
23:37:40|0.0070346
23:37:41|0.00703636
23:37:42|0.00703636
23:37:43|0.00703636
23:37:44|0.00703636
23:37:45|0.00703636
23:37:47|0.00703636
23:37:48|0.00703636
23:37:49|0.00703636
23:37:49|0.00703636
23:37:50|0.00703636
23:37:52|0.00703636
23:37:53|0.00703636
23:37:54|0.00703763
23:37:56|0.00703763
23:37:56|0.00703763
23:37:58|0.00703763
23:37:59|0.00703763
23:38:01|0.00703763
23:38:01|0.00703763
23:38:02|0.00703763
23:38:04|0.00703763
23:38:05|0.00703763
23:38:06|0.00702546
23:38:07|0.00702546
23:38:08|0.00702546
23:38:09|0.00702546
23:38:10|0.00702546
23:38:11|0.00702546
23:38:12|0.00702546
23:38:13|0.0070211
23:38:14|0.00701862
23:38:15|0.00701862
23:38:16|0.00701862
23:38:18|0.00701862
23:38:18|0.00701862
23:38:19|0.00702157
23:38:20|0.00702157
23:38:21|0.00702157
23:38:22|0.00702157
23:38:23|0.00702157
23:38:25|0.00702157
23:38:25|0.00702157
23:38:26|0.00702157
23:38:27|0.00702157
23:38:28|0.00702157
23:38:30|0.00702157
23:38:30|0.00702157
23:38:31|0.00702597
23:38:32|0.00702597
23:38:33|0.00702597
23:38:34|0.00702597
23:38:35|0.00702597
23:38:37|0.00702448
23:38:39|0.00702448
23:38:39|0.00702448
23:38:41|0.00702448
23:38:42|0.00702448
23:38:42|0.00702448
23:38:43|0.00702448
23:38:45|0.00702448
23:38:47|0.00702448
23:38:47|0.00702448
23:38:49|0.00702448
23:38:51|0.00702824
23:38:52|0.00702824
23:38:52|0.00703251
23:38:54|0.00703251
23:38:55|0.00703251
23:38:56|0.00703251
23:38:57|0.00703251
23:38:58|0.00703251
23:38:59|0.00703251
23:39:00|0.00703251
23:39:02|0.00702912
23:39:02|0.00702912
23:39:03|0.00702562
23:39:04|0.00702562
23:39:06|0.00702562
23:39:06|0.00701897
23:39:08|0.00701897
23:39:09|0.00701897
23:39:10|0.00701897
23:39:11|0.00701897
23:39:12|0.00701897
23:39:13|0.00701897
23:39:14|0.00701897
23:39:15|0.00701897
23:39:16|0.00701897
23:39:17|0.00701897
23:39:18|0.00701897
23:39:19|0.00701897
23:39:20|0.00701897
23:39:21|0.00701897
23:39:23|0.00701897
23:39:23|0.00701897
23:39:24|0.00701897
23:39:25|0.00701897
23:39:26|0.00701897
23:39:27|0.00701897
23:39:28|0.00701897
23:39:29|0.00701897
23:39:30|0.00701897
23:39:31|0.00701897
23:39:33|0.00701897
23:39:33|0.00701897
23:39:34|0.00701897
23:39:35|0.00701897
23:39:37|0.00701897
23:39:38|0.00701897
23:39:39|0.00701897
23:39:40|0.00701897
23:39:42|0.00701897
23:39:43|0.00701897
23:39:44|0.00701897
23:39:44|0.00701897
23:39:46|0.00701897
23:39:46|0.00701897
23:39:48|0.00701897
23:39:49|0.00701897
23:39:50|0.00701897
23:39:51|0.00701897
23:39:52|0.00701897
23:39:53|0.00701897
23:39:54|0.00701897
23:39:56|0.00701897
23:39:56|0.00701897
23:39:58|0.00701897
23:39:59|0.00701897
23:40:00|0.00701897
23:40:01|0.00701897
23:40:01|0.00701897
23:40:03|0.00701897
23:40:03|0.00701897
23:40:05|0.00701897
23:40:06|0.0070156
23:40:08|0.00701619
23:40:08|0.00701619
23:40:09|0.00701619
23:40:11|0.00701619
23:40:12|0.00701619
23:40:13|0.00701619
23:40:14|0.00701619
23:40:14|0.00701619
23:40:16|0.00701619
23:40:17|0.00701619
23:40:17|0.00701619
23:40:18|0.00701619
23:40:19|0.00701619
23:40:21|0.00701619
23:40:22|0.00701619
23:40:23|0.00701619
23:40:24|0.00701619
23:40:25|0.00702664
23:40:26|0.00702664
23:40:27|0.00702664
23:40:28|0.00702664
23:40:29|0.00702664
23:40:30|0.00702664
23:40:31|0.00702664
23:40:32|0.00702664
23:40:33|0.00702664
23:40:34|0.00702664
23:40:35|0.00702664
23:40:36|0.00702664
23:40:37|0.00702664
23:40:39|0.00702067
23:40:40|0.00702067
23:40:42|0.00702067
23:40:42|0.00702067
23:40:43|0.00702067
23:40:44|0.00702067
23:40:45|0.00702067
23:40:47|0.00702517
23:40:48|0.00702517
23:40:48|0.00702517
23:40:50|0.00702517
23:40:51|0.00702517
23:40:51|0.00702517
23:40:52|0.00702517
23:40:53|0.00702517
23:40:55|0.00702517
23:40:55|0.00702702
23:40:57|0.00702702
23:40:58|0.00702702
23:40:58|0.00702702
23:41:00|0.00702956
23:41:00|0.00703385
23:41:01|0.00703385
23:41:03|0.00703385
23:41:04|0.00703385
23:41:05|0.00703385
23:41:07|0.00703385
23:41:08|0.00703385
23:41:09|0.00703385
23:41:10|0.00703385
23:41:10|0.00703385
23:41:11|0.00703385
23:41:13|0.00703385
23:41:14|0.00703385
23:41:15|0.00703385
23:41:16|0.00703385
23:41:17|0.00703385
23:41:18|0.00703385
23:41:19|0.00703385
23:41:20|0.00703385
23:41:21|0.00703385
23:41:22|0.00703385
23:41:23|0.00703385
23:41:24|0.00703385
23:41:25|0.00703385
23:41:26|0.00703385
23:41:27|0.007031
23:41:28|0.007031
23:41:29|0.007031
23:41:30|0.007031
23:41:31|0.00702793
23:41:32|0.00702793
23:41:33|0.00702793
23:41:34|0.00702793
23:41:35|0.00703243
23:41:36|0.00703243
23:41:37|0.00703243
23:41:38|0.00703243
23:41:39|0.00703243
23:41:41|0.00703243
23:41:42|0.00703243
23:41:43|0.00703691
23:41:45|0.0070387
23:41:45|0.0070387
23:41:47|0.0070387
23:41:47|0.0070387
23:41:48|0.0070387
23:41:49|0.0070387
23:41:51|0.0070387
23:41:52|0.0070387
23:41:52|0.0070387
23:41:53|0.0070387
23:41:54|0.0070387
23:41:55|0.0070387
23:41:56|0.0070387
23:41:57|0.0070387
23:41:59|0.0070387
23:41:59|0.0070387
23:42:00|0.0070387
23:42:02|0.0070387
23:42:02|0.00703501
23:42:04|0.00703501
23:42:05|0.00703501
23:42:06|0.00703501
23:42:07|0.00703501
23:42:08|0.00703501
23:42:09|0.00703501
23:42:11|0.00703501
23:42:12|0.00703501
23:42:12|0.00703501
23:42:14|0.00703501
23:42:14|0.00703501
23:42:15|0.00703501
23:42:16|0.00703501
23:42:17|0.00703501
23:42:19|0.00703501
23:42:20|0.007028
23:42:20|0.007028
23:42:21|0.007028
23:42:23|0.00702334
23:42:24|0.00702334
23:42:25|0.00702334
23:42:26|0.00702334
23:42:26|0.00702334
23:42:28|0.00702334
23:42:28|0.00702334
23:42:29|0.00702334
23:42:31|0.00702334
23:42:32|0.00702334
23:42:33|0.00702334
23:42:34|0.00702334
23:42:35|0.00702334
23:42:36|0.00702334
23:42:37|0.00702334
23:42:38|0.00702334
23:42:39|0.00702334
23:42:41|0.00702334
23:42:42|0.00702334
23:42:43|0.00702334
23:42:44|0.00702334
23:42:46|0.00702334
23:42:47|0.00702334
23:42:48|0.00702334
23:42:49|0.00702334
23:42:50|0.00702334
23:42:52|0.00702334
23:42:52|0.00702334
23:42:53|0.007028
23:42:54|0.00703039
23:42:56|0.00703039
23:42:57|0.00703039
23:42:58|0.00703039
23:42:59|0.00703039
23:43:00|0.00703039
23:43:00|0.00703039
23:43:01|0.00703039
23:43:04|0.00703039
23:43:04|0.00703039
23:43:05|0.00703039
23:43:06|0.00702589
23:43:07|0.00702589
23:43:08|0.00702589
23:43:09|0.00702589
23:43:10|0.00702589
23:43:11|0.00702589
23:43:12|0.00702589
23:43:13|0.00702589
23:43:14|0.00702589
23:43:15|0.00702589
23:43:16|0.00703039
23:43:17|0.00703039
23:43:18|0.00703039
23:43:19|0.00703039
23:43:20|0.00703039
23:43:21|0.00703039
23:43:22|0.00703039
23:43:23|0.00703039
23:43:24|0.00703039
23:43:25|0.00703039
23:43:26|0.00703039
23:43:27|0.00703039
23:43:28|0.00703039
23:43:29|0.00703039
23:43:30|0.00703039
23:43:31|0.00703039
23:43:32|0.00703039
23:43:33|0.00703039
23:43:34|0.00703039
23:43:35|0.00703039
23:43:36|0.00703039
23:43:37|0.00703039
23:43:38|0.00703039
23:43:39|0.00703039
23:43:40|0.00703039
23:43:41|0.00703039
23:43:43|0.00702575
23:43:44|0.00702575
23:43:45|0.00702575
23:43:47|0.00702575
23:43:48|0.00702575
23:43:50|0.00702575
23:43:50|0.00702575
23:43:51|0.00702575
23:43:53|0.00702575
23:43:54|0.00702575
23:43:55|0.00702575
23:43:55|0.00702575
23:43:58|0.00702575
23:43:59|0.00702575
23:43:59|0.00702575
23:44:00|0.00702575
23:44:01|0.0070212
23:44:02|0.0070212
23:44:03|0.0070212
23:44:04|0.0070212
23:44:05|0.0070212
23:44:06|0.0070212
23:44:08|0.0070212
23:44:08|0.0070212
23:44:10|0.0070212
23:44:11|0.0070212
23:44:12|0.0070212
23:44:13|0.0070212
23:44:13|0.0070212
23:44:14|0.0070212
23:44:15|0.0070212
23:44:17|0.0070212
23:44:18|0.0070212
23:44:19|0.0070212
23:44:19|0.00701638
23:44:21|0.00701638
23:44:22|0.00701638
23:44:22|0.00701638
23:44:24|0.00701638
23:44:25|0.00701638
23:44:26|0.00701638
23:44:27|0.00701638
23:44:27|0.00701638
23:44:28|0.00701638
23:44:29|0.00701638
23:44:31|0.00701638
23:44:32|0.00701638
23:44:32|0.00701638
23:44:35|0.00701638
23:44:35|0.00701638
23:44:36|0.00701745
23:44:37|0.00701782
23:44:38|0.00701782
23:44:39|0.00701782
23:44:40|0.00701782
23:44:42|0.00701782
23:44:44|0.00701782
23:44:44|0.00701333
23:44:46|0.00701333
23:44:46|0.00701333
23:44:48|0.00701125
23:44:49|0.00701125
23:44:50|0.00700605
23:44:51|0.00700605
23:44:53|0.00700605
23:44:53|0.00700605
23:44:54|0.00700605
23:44:55|0.00700605
23:44:57|0.00700428
23:44:57|0.00700407
23:44:59|0.00700407
23:44:59|0.00700407
23:45:00|0.00700407
23:45:01|0.00700407
23:45:03|0.00701367
23:45:05|0.00701367
23:45:05|0.00701712
23:45:07|0.00702007
23:45:08|0.00702007
23:45:10|0.00702007
23:45:11|0.00702007
23:45:12|0.00702007
23:45:13|0.00702007
23:45:14|0.00702007
23:45:15|0.00702007
23:45:16|0.00702007
23:45:17|0.00702007
23:45:18|0.00702007
23:45:19|0.00702007
23:45:20|0.00702007
23:45:21|0.00702007
23:45:22|0.00702007
23:45:23|0.00702007
23:45:24|0.00702007
23:45:25|0.00701542
23:45:26|0.00701542
23:45:27|0.00701542
23:45:28|0.00701542
23:45:29|0.00701028
23:45:30|0.00701028
23:45:31|0.00701028
23:45:32|0.00701028
23:45:33|0.00700703
23:45:34|0.00700703
23:45:35|0.00701131
23:45:36|0.00701131
23:45:37|0.00701131
23:45:38|0.00701131
23:45:39|0.00701131
23:45:40|0.00701131
23:45:41|0.00701131
23:45:42|0.00701131
23:45:44|0.00701131
23:45:44|0.00701131
23:45:46|0.00700477
23:45:46|0.00700227
23:45:47|0.00700227
23:45:49|0.00700209
23:45:50|0.00700209
23:45:52|0.00700209
23:45:52|0.00700209
23:45:53|0.00700209
23:45:55|0.00700209
23:45:56|0.00700209
23:45:56|0.00700209
23:45:58|0.00700209
23:45:59|0.00700209
23:46:00|0.00700209
23:46:01|0.00700209
23:46:02|0.00700209
23:46:03|0.00700209
23:46:04|0.00700209
23:46:05|0.00700209
23:46:06|0.00700209
23:46:07|0.00700209
23:46:08|0.00700209
23:46:09|0.00700209
23:46:10|0.00700209
23:46:11|0.00700209
23:46:12|0.00701914
23:46:13|0.00701914
23:46:14|0.00701914
23:46:15|0.00701914
23:46:16|0.00701914
23:46:18|0.00701914
23:46:19|0.00701914
23:46:20|0.00701914
23:46:20|0.00701914
23:46:22|0.00701914
23:46:22|0.00701914
23:46:23|0.00701914
23:46:24|0.00701914
23:46:26|0.00701914
23:46:27|0.00701914
23:46:28|0.00701914
23:46:29|0.00701914
23:46:30|0.00701914
23:46:31|0.00701914
23:46:32|0.00701914
23:46:32|0.00701914
23:46:33|0.00701914
23:46:35|0.00701914
23:46:35|0.00701914
23:46:36|0.00701914
23:46:38|0.00701914
23:46:38|0.00701914
23:46:39|0.00701914
23:46:40|0.00701914
23:46:41|0.00701914
23:46:43|0.00701914
23:46:43|0.00701914
23:46:44|0.00701914
23:46:46|0.00701914
23:46:48|0.00701914
23:46:49|0.00701914
23:46:50|0.00701914
23:46:50|0.00702171
23:46:52|0.00702171
23:46:52|0.00702171
23:46:53|0.00702171
23:46:54|0.00702171
23:46:56|0.00702171
23:46:58|0.00702171
23:46:59|0.00701703
23:47:00|0.00701703
23:47:01|0.00701703
23:47:02|0.00701703
23:47:03|0.00701703
23:47:05|0.00701703
23:47:05|0.00701261
23:47:06|0.00701261
23:47:07|0.00701261
23:47:08|0.00701261
23:47:10|0.00701261
23:47:10|0.00701261
23:47:11|0.00701261
23:47:12|0.00701261
23:47:14|0.00701261
23:47:15|0.00701261
23:47:17|0.00701261
23:47:17|0.00701261
23:47:19|0.00701261
23:47:19|0.00701832
23:47:20|0.00701832
23:47:21|0.00701832
23:47:23|0.00701832
23:47:23|0.00701832
23:47:25|0.00701832
23:47:26|0.00701832
23:47:26|0.00701832
23:47:27|0.00701832
23:47:28|0.00701832
23:47:29|0.00701832
23:47:30|0.00701832
23:47:31|0.00701832
23:47:32|0.00701832
23:47:33|0.00701832
23:47:34|0.00701832
23:47:35|0.00701832
23:47:36|0.00701832
23:47:37|0.00701945
23:47:38|0.00701945
23:47:39|0.00702177
23:47:40|0.00702334
23:47:41|0.00702334
23:47:43|0.00702334
23:47:43|0.00702584
23:47:44|0.00702584
23:47:45|0.00702584
23:47:47|0.00702584
23:47:48|0.00702584
23:47:50|0.00702584
23:47:51|0.00702584
23:47:53|0.00702584
23:47:54|0.00702584
23:47:55|0.00702584
23:47:56|0.00702584
23:47:57|0.00702584
23:47:58|0.00702584
23:47:59|0.00702584
23:48:00|0.00702584
23:48:01|0.00702584
23:48:03|0.00702584
23:48:04|0.00702584
23:48:04|0.00702584
23:48:06|0.00702584
23:48:07|0.00702584
23:48:08|0.00702584
23:48:09|0.00702584
23:48:10|0.00702584
23:48:11|0.00702584
23:48:12|0.00702584
23:48:13|0.00702584
23:48:13|0.00702584
23:48:14|0.00702584
23:48:15|0.00702584
23:48:16|0.00702584
23:48:17|0.00702584
23:48:18|0.00702584
23:48:20|0.00702713
23:48:20|0.00702584
23:48:21|0.00702584
23:48:22|0.00702584
23:48:23|0.00702584
23:48:24|0.00702584
23:48:26|0.00702584
23:48:27|0.00702584
23:48:27|0.00702584
23:48:28|0.00702584
23:48:29|0.00702584
23:48:30|0.0070212
23:48:31|0.00702439
23:48:33|0.00702439
23:48:33|0.00702439
23:48:34|0.00702681
23:48:35|0.00702681
23:48:36|0.00702681
23:48:37|0.00702681
23:48:39|0.00702681
23:48:40|0.00702681
23:48:41|0.00702681
23:48:42|0.00702681
23:48:43|0.00702681
23:48:44|0.00702681
23:48:45|0.0070257
23:48:47|0.0070257
23:48:48|0.0070257
23:48:49|0.0070257
23:48:50|0.0070257
23:48:50|0.0070257
23:48:52|0.0070257
23:48:53|0.0070257
23:48:54|0.00702866
23:48:55|0.00703008
23:48:55|0.00703008
23:48:57|0.00703008
23:48:57|0.00703008
23:49:00|0.00702302
23:49:00|0.00702302
23:49:01|0.00702302
23:49:02|0.00702302
23:49:04|0.00702031
23:49:05|0.00702031
23:49:05|0.00702031
23:49:07|0.00701666
23:49:07|0.00701666
23:49:09|0.00701666
23:49:10|0.00701666
23:49:11|0.00701666
23:49:12|0.00701666
23:49:13|0.00701666
23:49:14|0.00701666
23:49:16|0.00701666
23:49:16|0.00701666
23:49:17|0.00701666
23:49:18|0.00701666
23:49:19|0.00701666
23:49:20|0.00701666
23:49:22|0.00701666
23:49:24|0.00701666
23:49:24|0.00701666
23:49:25|0.00701666
23:49:26|0.00701666
23:49:27|0.00702284
23:49:28|0.00702284
23:49:29|0.00702284
23:49:30|0.00702284
23:49:31|0.00702284
23:49:32|0.00702284
23:49:33|0.00702284
23:49:34|0.00702284
23:49:35|0.00702284
23:49:36|0.00702284
23:49:37|0.00702284
23:49:38|0.00702284
23:49:39|0.00702284
23:49:40|0.00702284
23:49:41|0.00702284
23:49:42|0.00702284
23:49:43|0.00702284
23:49:44|0.00702284
23:49:45|0.00702284
23:49:47|0.00702284
23:49:47|0.00702284
23:49:50|0.00702284
23:49:50|0.00702284
23:49:51|0.00702284
23:49:52|0.00702723
23:49:53|0.00702723
23:49:54|0.00702723
23:49:55|0.00702723
23:49:56|0.00702723
23:49:57|0.00702723
23:49:58|0.00702723
23:50:00|0.00702723
23:50:01|0.00702723
23:50:02|0.00702723
23:50:03|0.00702723
23:50:05|0.00702156
23:50:06|0.00702605
23:50:07|0.00702605
23:50:08|0.00702605
23:50:09|0.00702605
23:50:11|0.00703228
23:50:11|0.00703228
23:50:12|0.00703228
23:50:13|0.00703228
23:50:15|0.00703228
23:50:16|0.00703228
23:50:17|0.00703376
23:50:18|0.00703376
23:50:19|0.00703376
23:50:20|0.00703376
23:50:21|0.00703376
23:50:21|0.00703376
23:50:22|0.00703376
23:50:24|0.00703376
23:50:26|0.00703376
23:50:27|0.00703376
23:50:28|0.00703376
23:50:28|0.00703376
23:50:30|0.00703495
23:50:30|0.00703495
23:50:32|0.00703495
23:50:32|0.00703495
23:50:34|0.00703982
23:50:35|0.00703982
23:50:36|0.00703982
23:50:36|0.00703982
23:50:38|0.00703982
23:50:39|0.00703982
23:50:40|0.00703982
23:50:40|0.00703982
23:50:42|0.00703982
23:50:43|0.00703982
23:50:43|0.00703982
23:50:45|0.00704034
23:50:46|0.00704034
23:50:47|0.00704265
23:50:48|0.00704265
23:50:48|0.00704393
23:50:50|0.00704428
23:50:51|0.00704428
23:50:52|0.00704428
23:50:53|0.00704428
23:50:54|0.00704428
23:50:55|0.00704428
23:50:57|0.00704428
23:50:57|0.00704428
23:50:59|0.00704428
23:51:00|0.00704428
23:51:01|0.00704428
23:51:02|0.00704428
23:51:03|0.00704428
23:51:04|0.00704428
23:51:05|0.00704428
23:51:07|0.00704428
23:51:08|0.00704705
23:51:09|0.0070468
23:51:10|0.0070468
23:51:11|0.00705099
23:51:12|0.00705099
23:51:14|0.00705422
23:51:14|0.00705422
23:51:15|0.00705422
23:51:16|0.00705422
23:51:17|0.00705422
23:51:18|0.00705422
23:51:19|0.00705422
23:51:20|0.00705422
23:51:21|0.00705422
23:51:22|0.00705422
23:51:23|0.00705422
23:51:24|0.00705422
23:51:25|0.00705422
23:51:26|0.00705422
23:51:27|0.00705422
23:51:28|0.00705422
23:51:29|0.00705422
23:51:30|0.00705422
23:51:31|0.00705422
23:51:32|0.00705422
23:51:33|0.00705422
23:51:34|0.00705422
23:51:35|0.00705422
23:51:36|0.00705422
23:51:37|0.00705422
23:51:38|0.00705422
23:51:40|0.00705422
23:51:40|0.00705422
23:51:42|0.00705422
23:51:43|0.00705422
23:51:44|0.00705422
23:51:45|0.00705422
23:51:45|0.00705422
23:51:47|0.00705422
23:51:47|0.00704211
23:51:48|0.00704211
23:51:50|0.00704211
23:51:51|0.00704211
23:51:52|0.00704211
23:51:53|0.00704211
23:51:54|0.00704211
23:51:56|0.00704211
23:51:56|0.00704211
23:51:58|0.00704211
23:51:59|0.00704211
23:51:59|0.00704211
23:52:00|0.00704211
23:52:02|0.00704211
23:52:03|0.00704211
23:52:03|0.00704211
23:52:05|0.00704211
23:52:06|0.00704211
23:52:07|0.00704661
23:52:08|0.00704661
23:52:09|0.00704661
23:52:11|0.00704661
23:52:12|0.00704661
23:52:13|0.00704661
23:52:14|0.00704661
23:52:15|0.00704661
23:52:16|0.00704661
23:52:17|0.00704661
23:52:18|0.00704661
23:52:18|0.00704661
23:52:19|0.00704661
23:52:21|0.00704661
23:52:22|0.00704661
23:52:23|0.00704661
23:52:24|0.00704661
23:52:24|0.00704661
23:52:25|0.00704661
23:52:26|0.00704661
23:52:28|0.00704661
23:52:29|0.00704284
23:52:30|0.00704284
23:52:31|0.00704284
23:52:32|0.00704284
23:52:33|0.00704284
23:52:34|0.00704284
23:52:35|0.00704284
23:52:37|0.00704284
23:52:37|0.00704284
23:52:38|0.00704284
23:52:39|0.00704284
23:52:40|0.00704284
23:52:41|0.00704284
23:52:42|0.00704284
23:52:43|0.00704284
23:52:45|0.00704284
23:52:45|0.00704284
23:52:46|0.00704284
23:52:47|0.0070516
23:52:48|0.00705245
23:52:49|0.00705498
23:52:50|0.00705533
23:52:51|0.00705634
23:52:52|0.00705634
23:52:53|0.00705634
23:52:54|0.00705634
23:52:55|0.00705634
23:52:56|0.0070526
23:52:57|0.0070526
23:52:59|0.0070526
23:53:00|0.0070526
23:53:01|0.0070526
23:53:02|0.0070526
23:53:03|0.0070526
23:53:04|0.0070526
23:53:06|0.0070526
23:53:06|0.0070526
23:53:07|0.0070526
23:53:08|0.0070526
23:53:09|0.0070526
23:53:10|0.0070526
23:53:12|0.00704517
23:53:12|0.00704517
23:53:14|0.00704517
23:53:16|0.00704517
23:53:17|0.00704517
23:53:18|0.00704517
23:53:20|0.00704517
23:53:21|0.00704517
23:53:21|0.00704517
23:53:22|0.00704517
23:53:23|0.00704517
23:53:24|0.00705048
23:53:25|0.00705048
23:53:26|0.00705048
23:53:27|0.00705048
23:53:28|0.00705048
23:53:29|0.00705048
23:53:31|0.00705048
23:53:32|0.00705048
23:53:32|0.00705048
23:53:33|0.00705048
23:53:34|0.00705048
23:53:36|0.00705048
23:53:37|0.00705048
23:53:38|0.00705048
23:53:39|0.00705048
23:53:40|0.00705048
23:53:41|0.00705048
23:53:42|0.00705048
23:53:43|0.00705048
23:53:44|0.00705048
23:53:45|0.00705048
23:53:46|0.00705048
23:53:47|0.00705048
23:53:48|0.00705048
23:53:49|0.00705048
23:53:50|0.00705048
23:53:51|0.00705048
23:53:52|0.00705048
23:53:53|0.00705048
23:53:54|0.00705048
23:53:55|0.00705048
23:53:56|0.00704993
23:53:57|0.00704993
23:53:58|0.00704993
23:53:59|0.00704993
23:54:00|0.00704993
23:54:01|0.00704993
23:54:02|0.00704993
23:54:03|0.00704993
23:54:04|0.00704993
23:54:05|0.00704993
23:54:07|0.00704993
23:54:07|0.00704993
23:54:09|0.00704993
23:54:10|0.00704993
23:54:11|0.00704993
23:54:11|0.00703517
23:54:13|0.00703517
23:54:14|0.00703517
23:54:15|0.00703517
23:54:16|0.00703517
23:54:17|0.00703517
23:54:18|0.00703517
23:54:19|0.00703517
23:54:20|0.00703517
23:54:21|0.00703517
23:54:22|0.00703517
23:54:23|0.00703517
23:54:24|0.00703517
23:54:25|0.00703517
23:54:26|0.00703517
23:54:27|0.00703517
23:54:28|0.00702879
23:54:29|0.00702879
23:54:30|0.00702879
23:54:31|0.00702879
23:54:32|0.00702879
23:54:33|0.00702879
23:54:34|0.00702879
23:54:35|0.00702879
23:54:36|0.00702879
23:54:38|0.00702879
23:54:38|0.00702879
23:54:39|0.00702879
23:54:40|0.00702879
23:54:41|0.00702879
23:54:43|0.0070282
23:54:43|0.0070282
23:54:44|0.0070282
23:54:46|0.0070282
23:54:47|0.0070282
23:54:48|0.0070282
23:54:49|0.0070282
23:54:49|0.0070282
23:54:50|0.0070282
23:54:52|0.0070282
23:54:53|0.0070282
23:54:54|0.0070282
23:54:56|0.0070282
23:54:57|0.0070282
23:54:57|0.0070282
23:54:59|0.00702852
23:55:00|0.00702852
23:55:01|0.00702852
23:55:02|0.00702852
23:55:03|0.00702852
23:55:05|0.00702817
23:55:06|0.00702817
23:55:07|0.00702817
23:55:08|0.00702817
23:55:09|0.00702581
23:55:09|0.00702581
23:55:11|0.00702581
23:55:13|0.00702581
23:55:14|0.00702581
23:55:15|0.00702581
23:55:16|0.00702581
23:55:17|0.00702581
23:55:18|0.00702581
23:55:19|0.00702581
23:55:20|0.00702581
23:55:21|0.00702581
23:55:22|0.00702581
23:55:23|0.00702581
23:55:24|0.00701678
23:55:25|0.00701385
23:55:26|0.00701385
23:55:27|0.00701385
23:55:28|0.00701385
23:55:29|0.00701427
23:55:30|0.00701427
23:55:31|0.00701427
23:55:32|0.00701427
23:55:33|0.00701427
23:55:35|0.00701015
23:55:35|0.00701015
23:55:37|0.00701015
23:55:37|0.00701015
23:55:39|0.00701015
23:55:40|0.00701015
23:55:41|0.00701015
23:55:42|0.00701015
23:55:43|0.00701015
23:55:44|0.00701015
23:55:45|0.00701015
23:55:46|0.00701015
23:55:47|0.00701015
23:55:48|0.00700605
23:55:49|0.00700605
23:55:50|0.00700605
23:55:51|0.00700605
23:55:52|0.00700605
23:55:53|0.00700605
23:55:54|0.00700605
23:55:55|0.00700605
23:55:56|0.00700605
23:55:58|0.00700605
23:55:58|0.00700605
23:55:59|0.00700605
23:56:00|0.00701419
23:56:01|0.00701419
23:56:03|0.00701419
23:56:04|0.00701419
23:56:05|0.00701419
23:56:07|0.00701419
23:56:08|0.00701419
23:56:09|0.00701419
23:56:10|0.00701419
23:56:11|0.00701419
23:56:11|0.00701419
23:56:12|0.00701419
23:56:14|0.00701419
23:56:15|0.00701419
23:56:17|0.00701419
23:56:18|0.00701419
23:56:19|0.00701419
23:56:20|0.00701419
23:56:20|0.00701419
23:56:21|0.00702167
23:56:23|0.00702713
23:56:23|0.00702713
23:56:24|0.00702713
23:56:26|0.00702713
23:56:27|0.00702713
23:56:27|0.00702713
23:56:28|0.00702713
23:56:29|0.00702713
23:56:30|0.00702713
23:56:31|0.00702713
23:56:33|0.00702713
23:56:34|0.00702866
23:56:35|0.00702866
23:56:35|0.00702866
23:56:37|0.00702866
23:56:37|0.00702866
23:56:39|0.00702866
23:56:40|0.00702866
23:56:40|0.00702866
23:56:41|0.00702866
23:56:43|0.00702866
23:56:44|0.00702866
23:56:44|0.00702866
23:56:45|0.00702866
23:56:46|0.00702866
23:56:47|0.00702866
23:56:48|0.00702866
23:56:49|0.00702713
23:56:50|0.00702713
23:56:51|0.00702713
23:56:52|0.0070218
23:56:53|0.0070218
23:56:54|0.0070218
23:56:56|0.0070218
23:56:57|0.0070218
23:56:58|0.0070218
23:56:59|0.00701782
23:57:01|0.00701782
23:57:02|0.00701782
23:57:02|0.00701782
23:57:03|0.00701782
23:57:04|0.00701782
23:57:05|0.00701782
23:57:06|0.00701782
23:57:07|0.00701782
23:57:08|0.00701782
23:57:10|0.00701782
23:57:10|0.00701782
23:57:12|0.00701782
23:57:12|0.00701782
23:57:14|0.00701782
23:57:15|0.00701782
23:57:15|0.00701782
23:57:17|0.00701782
23:57:18|0.00701782
23:57:19|0.00701782
23:57:20|0.00701782
23:57:21|0.00701782
23:57:22|0.00701782
23:57:23|0.00701782
23:57:24|0.00701782
23:57:25|0.00701782
23:57:26|0.00701782
23:57:27|0.00701782
23:57:28|0.00701782
23:57:29|0.00701782
23:57:30|0.00701782
23:57:31|0.00701782
23:57:32|0.00701782
23:57:33|0.00701782
23:57:34|0.00701782
23:57:35|0.00701782
23:57:36|0.00701782
23:57:37|0.00701782
23:57:38|0.00701782
23:57:39|0.00701782
23:57:40|0.00701782
23:57:41|0.00701782
23:57:42|0.00701782
23:57:43|0.00701782
23:57:44|0.00701782
23:57:45|0.00701782
23:57:46|0.00701782
23:57:47|0.00701782
23:57:48|0.00701782
23:57:49|0.00701782
23:57:50|0.00701782
23:57:52|0.00701619
23:57:53|0.00701619
23:57:54|0.00701619
23:57:54|0.00701619
23:57:56|0.00701619
23:57:57|0.00701619
23:57:59|0.00701619
23:58:00|0.00701619
23:58:00|0.00700986
23:58:01|0.00700986
23:58:03|0.00700986
23:58:04|0.00700986
23:58:06|0.00700986
23:58:07|0.00700986
23:58:09|0.00700986
23:58:10|0.00700986
23:58:11|0.00700986
23:58:12|0.00700986
23:58:13|0.00701793
23:58:15|0.00701793
23:58:16|0.00701793
23:58:17|0.00701793
23:58:18|0.00701793
23:58:19|0.00701793
23:58:20|0.00701793
23:58:21|0.00701793
23:58:22|0.00701793
23:58:23|0.00701793
23:58:24|0.00701793
23:58:25|0.00701793
23:58:26|0.00701793
23:58:27|0.00701793
23:58:29|0.00701793
23:58:29|0.00701793
23:58:31|0.00701793
23:58:31|0.00701793
23:58:32|0.00701793
23:58:34|0.00701793
23:58:34|0.00701793
23:58:35|0.00701793
23:58:37|0.00701793
23:58:38|0.00701793
23:58:38|0.00701793
23:58:40|0.00701793
23:58:41|0.00701793
23:58:43|0.00701793
23:58:43|0.00701793
23:58:45|0.00701793
23:58:46|0.00701793
23:58:47|0.00701793
23:58:47|0.00701793
23:58:49|0.00701793
23:58:50|0.00701793
23:58:50|0.00701793
23:58:52|0.00701793
23:58:52|0.00701793
23:58:53|0.00701118
23:58:55|0.00701118
23:58:57|0.00701118
23:58:57|0.00701118
23:58:58|0.00701118
23:59:00|0.00701118
23:59:01|0.00701328
23:59:02|0.00701328
23:59:02|0.00701328
23:59:04|0.00701328
23:59:05|0.00701328
23:59:06|0.00701793
23:59:07|0.00701793
23:59:09|0.00701793
23:59:09|0.00701793
23:59:10|0.00701793
23:59:12|0.00701793
23:59:12|0.00701793
23:59:13|0.00701793
23:59:15|0.00701793
23:59:15|0.00701793
23:59:17|0.00701793
23:59:18|0.00701793
23:59:19|0.00701793
23:59:20|0.00701793
23:59:20|0.00701332
23:59:21|0.00701332
23:59:22|0.00701332
23:59:23|0.00701332
23:59:25|0.00701332
23:59:26|0.00701332
23:59:27|0.00701332
23:59:28|0.00701332
23:59:29|0.00701332
23:59:30|0.00701332
23:59:31|0.00701332
23:59:32|0.00701332
23:59:33|0.00701332
23:59:34|0.00701332
23:59:35|0.00701332
23:59:36|0.00701332
23:59:37|0.00701332
23:59:39|0.00701332
23:59:40|0.00700903
23:59:41|0.00700903
23:59:42|0.00700903
23:59:43|0.00700903
23:59:44|0.00700903
23:59:45|0.00700903
23:59:45|0.00700757
23:59:47|0.00700757
23:59:47|0.00700757
23:59:49|0.00700757
23:59:49|0.00700757
23:59:51|0.00700757
23:59:52|0.00700757
23:59:53|0.00700757
23:59:53|0.00700757
23:59:55|0.00700757
23:59:56|0.00700757
23:59:57|0.00700757
23:59:58|0.00700757
23:59:58|0.00700757