00:00:01|0.00830334
00:00:02|0.0083038
00:00:03|0.0083038
00:00:04|0.0083038
00:00:04|0.0083038
00:00:06|0.0083038
00:00:06|0.0083038
00:00:08|0.0083038
00:00:09|0.0083038
00:00:10|0.0083038
00:00:11|0.0083038
00:00:12|0.0083038
00:00:13|0.0083038
00:00:15|0.0083038
00:00:15|0.0083038
00:00:17|0.0083038
00:00:18|0.0083038
00:00:19|0.0083038
00:00:20|0.0083038
00:00:21|0.0083038
00:00:23|0.0083038
00:00:23|0.0083038
00:00:25|0.0083038
00:00:26|0.0083038
00:00:27|0.0083038
00:00:28|0.0083038
00:00:28|0.0083038
00:00:29|0.0083038
00:00:31|0.0083038
00:00:32|0.0083038
00:00:34|0.00830061
00:00:35|0.00830061
00:00:36|0.00830061
00:00:37|0.00830061
00:00:38|0.00830061
00:00:39|0.00830061
00:00:40|0.00830061
00:00:41|0.00830061
00:00:42|0.00830061
00:00:43|0.00830061
00:00:44|0.00830061
00:00:45|0.00830061
00:00:46|0.00830061
00:00:47|0.00830061
00:00:48|0.00830061
00:00:49|0.00830061
00:00:50|0.00830061
00:00:51|0.00830061
00:00:52|0.00830061
00:00:53|0.00830061
00:00:54|0.00830061
00:00:55|0.0083023
00:00:56|0.0083023
00:00:57|0.0083023
00:00:58|0.0083023
00:00:59|0.0083023
00:01:00|0.0083023
00:01:01|0.0083023
00:01:02|0.00830061
00:01:03|0.00830061
00:01:04|0.00830061
00:01:05|0.00830061
00:01:06|0.00830061
00:01:07|0.00830061
00:01:08|0.00830061
00:01:09|0.00830061
00:01:10|0.00830061
00:01:11|0.00830061
00:01:12|0.00830061
00:01:13|0.00830061
00:01:14|0.00830061
00:01:15|0.00830061
00:01:16|0.00830061
00:01:17|0.00830061
00:01:19|0.00830061
00:01:20|0.00830061
00:01:22|0.00830061
00:01:22|0.00830061
00:01:24|0.00830061
00:01:25|0.00830061
00:01:26|0.00830061
00:01:27|0.00830061
00:01:28|0.00830061
00:01:29|0.00830061
00:01:30|0.00830061
00:01:31|0.00830061
00:01:32|0.00830061
00:01:33|0.00830061
00:01:34|0.00830061
00:01:35|0.00830061
00:01:36|0.00829179
00:01:37|0.00829179
00:01:39|0.00829179
00:01:40|0.00829179
00:01:40|0.00829179
00:01:42|0.00829179
00:01:43|0.00829179
00:01:44|0.00829179
00:01:45|0.00829179
00:01:47|0.00829179
00:01:48|0.00829179
00:01:49|0.00829179
00:01:50|0.00829179
00:01:52|0.00829179
00:01:52|0.00829179
00:01:53|0.00829179
00:01:54|0.00829179
00:01:55|0.00829179
00:01:56|0.00829179
00:01:57|0.00829179
00:01:58|0.00829117
00:01:59|0.00829117
00:02:00|0.00829117
00:02:01|0.00829117
00:02:02|0.00829
00:02:03|0.00829
00:02:04|0.00829
00:02:05|0.00828736
00:02:06|0.00828629
00:02:07|0.00828518
00:02:08|0.00828518
00:02:10|0.00828323
00:02:11|0.00828323
00:02:12|0.00828323
00:02:13|0.00828323
00:02:14|0.00828323
00:02:14|0.00828323
00:02:16|0.00828323
00:02:17|0.00828323
00:02:19|0.00828222
00:02:19|0.00828131
00:02:20|0.00827958
00:02:21|0.00827482
00:02:23|0.00827101
00:02:25|0.00826476
00:02:26|0.00825983
00:02:27|0.00825772
00:02:29|0.00825825
00:02:29|0.00825825
00:02:30|0.00825825
00:02:31|0.00825825
00:02:32|0.00825825
00:02:34|0.00825825
00:02:34|0.00826955
00:02:36|0.00826955
00:02:37|0.00826955
00:02:38|0.00826955
00:02:38|0.00826955
00:02:40|0.00826955
00:02:41|0.00826955
00:02:41|0.00826955
00:02:43|0.00826955
00:02:43|0.00827165
00:02:45|0.00827165
00:02:47|0.00827165
00:02:47|0.00827165
00:02:48|0.00827165
00:02:49|0.00827165
00:02:50|0.00827165
00:02:51|0.00827165
00:02:52|0.00827165
00:02:53|0.00827165
00:02:54|0.00827165
00:02:55|0.00827165
00:02:57|0.00827165
00:02:58|0.00827165
00:02:59|0.00827165
00:03:00|0.00827165
00:03:01|0.00827165
00:03:01|0.00827165
00:03:03|0.00827165
00:03:04|0.00827165
00:03:05|0.00827165
00:03:06|0.00827165
00:03:08|0.00827165
00:03:08|0.00827165
00:03:09|0.00827165
00:03:10|0.00827165
00:03:12|0.00827165
00:03:14|0.00827165
00:03:15|0.00827165
00:03:17|0.00827165
00:03:17|0.00827165
00:03:18|0.00827165
00:03:20|0.00827165
00:03:22|0.00827165
00:03:22|0.00827165
00:03:24|0.00827165
00:03:26|0.00827165
00:03:26|0.00827165
00:03:27|0.00825886
00:03:28|0.00825886
00:03:29|0.00825886
00:03:31|0.00825886
00:03:32|0.00825886
00:03:33|0.00825886
00:03:34|0.00825886
00:03:35|0.00825886
00:03:36|0.00825886
00:03:37|0.00825886
00:03:38|0.00825886
00:03:39|0.00825886
00:03:41|0.00825886
00:03:41|0.00825886
00:03:43|0.00825886
00:03:44|0.00825711
00:03:45|0.00825711
00:03:45|0.00825711
00:03:46|0.00825711
00:03:48|0.00825711
00:03:48|0.00825711
00:03:49|0.00825711
00:03:51|0.00825711
00:03:51|0.00825647
00:03:52|0.00825647
00:03:53|0.00825647
00:03:55|0.00825576
00:03:56|0.00825474
00:03:56|0.00825474
00:03:57|0.00825474
00:03:58|0.00825628
00:04:00|0.00825628
00:04:01|0.00825628
00:04:01|0.00825628
00:04:03|0.00825628
00:04:04|0.00825628
00:04:04|0.00825628
00:04:05|0.00825628
00:04:07|0.00825628
00:04:08|0.00825628
00:04:09|0.00825628
00:04:10|0.00825628
00:04:11|0.00825628
00:04:13|0.00825628
00:04:14|0.00825628
00:04:15|0.00825628
00:04:15|0.00825628
00:04:17|0.00825628
00:04:18|0.00825628
00:04:19|0.00825628
00:04:21|0.00825628
00:04:22|0.00825628
00:04:23|0.00825628
00:04:24|0.00825628
00:04:25|0.00825628
00:04:26|0.00825628
00:04:27|0.00825628
00:04:28|0.00825628
00:04:29|0.00825628
00:04:31|0.00825628
00:04:32|0.00825474
00:04:33|0.00825474
00:04:34|0.00825474
00:04:35|0.00825474
00:04:36|0.00825474
00:04:37|0.00825474
00:04:38|0.00825474
00:04:39|0.00825474
00:04:40|0.00825474
00:04:41|0.00825474
00:04:43|0.00825474
00:04:43|0.00825474
00:04:45|0.00825474
00:04:45|0.00825474
00:04:47|0.00825474
00:04:48|0.00825474
00:04:49|0.00825474
00:04:50|0.00825474
00:04:51|0.00825474
00:04:52|0.00825474
00:04:53|0.00825474
00:04:54|0.00825474
00:04:55|0.00825474
00:04:56|0.00825474
00:04:57|0.00825474
00:04:58|0.00825474
00:04:59|0.00825474
00:05:00|0.00825474
00:05:01|0.00825474
00:05:03|0.00825474
00:05:03|0.00825277
00:05:04|0.00825277
00:05:05|0.00825277
00:05:06|0.00825277
00:05:07|0.00825277
00:05:08|0.00825277
00:05:09|0.00825277
00:05:10|0.00825263
00:05:11|0.00825263
00:05:12|0.00825014
00:05:14|0.00825014
00:05:16|0.00825014
00:05:16|0.00825014
00:05:17|0.00825014
00:05:19|0.00825014
00:05:19|0.00825014
00:05:21|0.00825014
00:05:22|0.00825014
00:05:23|0.00825014
00:05:24|0.0082489
00:05:25|0.0082489
00:05:26|0.0082489
00:05:28|0.00824481
00:05:28|0.00824481
00:05:29|0.00824481
00:05:31|0.00824372
00:05:32|0.00824372
00:05:33|0.00824372
00:05:34|0.00824372
00:05:35|0.00824372
00:05:36|0.00824372
00:05:37|0.00824372
00:05:38|0.00824372
00:05:38|0.00824372
00:05:41|0.00824006
00:05:41|0.00824006
00:05:42|0.00823904
00:05:43|0.00823904
00:05:44|0.00823904
00:05:45|0.00823904
00:05:46|0.00823649
00:05:47|0.00823649
00:05:48|0.00823649
00:05:49|0.00823649
00:05:51|0.00823649
00:05:52|0.00823649
00:05:53|0.00823649
00:05:54|0.00823649
00:05:56|0.00823649
00:05:56|0.00823616
00:05:57|0.00823479
00:05:58|0.00823479
00:05:59|0.00823479
00:06:00|0.00823479
00:06:01|0.00823479
00:06:02|0.00823479
00:06:03|0.00823479
00:06:04|0.00823479
00:06:05|0.00823479
00:06:06|0.00823479
00:06:07|0.00823479
00:06:08|0.00823479
00:06:09|0.00823479
00:06:10|0.00823479
00:06:11|0.00823479
00:06:12|0.00823479
00:06:13|0.00823479
00:06:15|0.00823479
00:06:16|0.00823479
00:06:18|0.00823479
00:06:18|0.00823479
00:06:19|0.00823479
00:06:20|0.00823479
00:06:21|0.00823479
00:06:23|0.00823479
00:06:24|0.00823479
00:06:26|0.00823479
00:06:26|0.00823961
00:06:27|0.00823961
00:06:28|0.00823961
00:06:30|0.00823961
00:06:30|0.00823961
00:06:32|0.00823961
00:06:33|0.00823961
00:06:34|0.00823961
00:06:34|0.00823961
00:06:36|0.00823961
00:06:37|0.00823961
00:06:38|0.00823961
00:06:39|0.00823961
00:06:40|0.00823961
00:06:41|0.00824442
00:06:41|0.00824442
00:06:43|0.00824442
00:06:44|0.00824442
00:06:46|0.00824442
00:06:46|0.00824442
00:06:47|0.00824442
00:06:48|0.00824442
00:06:49|0.00824442
00:06:50|0.00824442
00:06:51|0.00824442
00:06:52|0.00824442
00:06:53|0.00824442
00:06:54|0.00824442
00:06:55|0.00824442
00:06:56|0.00824442
00:06:57|0.00824442
00:06:58|0.00824442
00:06:59|0.00824442
00:07:00|0.0082446
00:07:01|0.0082446
00:07:02|0.0082446
00:07:04|0.0082446
00:07:05|0.0082446
00:07:06|0.0082446
00:07:08|0.0082446
00:07:08|0.0082446
00:07:09|0.0082446
00:07:10|0.0082446
00:07:11|0.0082446
00:07:12|0.0082446
00:07:13|0.0082446
00:07:15|0.0082446
00:07:16|0.0082446
00:07:17|0.0082446
00:07:18|0.0082446
00:07:19|0.0082446
00:07:21|0.0082446
00:07:21|0.0082446
00:07:23|0.0082446
00:07:24|0.0082446
00:07:24|0.00823961
00:07:27|0.00823961
00:07:27|0.00823961
00:07:28|0.00823961
00:07:29|0.00823961
00:07:31|0.00823961
00:07:32|0.00823961
00:07:33|0.00823961
00:07:35|0.0082376
00:07:35|0.0082376
00:07:36|0.0082376
00:07:37|0.0082376
00:07:38|0.00823365
00:07:39|0.00823365
00:07:40|0.00823365
00:07:41|0.00823365
00:07:42|0.00823365
00:07:43|0.00823365
00:07:44|0.00823365
00:07:45|0.00823365
00:07:47|0.00823365
00:07:48|0.00823365
00:07:50|0.00823613
00:07:50|0.00823613
00:07:51|0.00823613
00:07:52|0.00823613
00:07:53|0.00823613
00:07:54|0.00823613
00:07:55|0.00823613
00:07:56|0.00823613
00:07:57|0.00823613
00:07:58|0.00823613
00:07:59|0.00823613
00:08:00|0.00823613
00:08:01|0.00823613
00:08:02|0.00823613
00:08:03|0.00823613
00:08:04|0.00823613
00:08:05|0.00823613
00:08:06|0.00823613
00:08:07|0.00823613
00:08:08|0.00823613
00:08:09|0.00823613
00:08:10|0.00823613
00:08:11|0.00823613
00:08:12|0.00823613
00:08:13|0.00823613
00:08:14|0.00823613
00:08:15|0.00823613
00:08:16|0.00823613
00:08:17|0.008232
00:08:18|0.008232
00:08:20|0.008232
00:08:20|0.008232
00:08:22|0.008232
00:08:22|0.008232
00:08:24|0.008232
00:08:25|0.008232
00:08:25|0.00823063
00:08:27|0.00822957
00:08:28|0.00822957
00:08:30|0.00822957
00:08:30|0.00822957
00:08:31|0.00822957
00:08:32|0.00822957
00:08:33|0.00822957
00:08:34|0.00822864
00:08:35|0.00822783
00:08:36|0.00822632
00:08:37|0.00822699
00:08:38|0.00822699
00:08:39|0.00822699
00:08:40|0.00822699
00:08:41|0.00822699
00:08:42|0.00822699
00:08:43|0.00822699
00:08:44|0.00822699
00:08:46|0.00822699
00:08:46|0.00822699
00:08:47|0.00822699
00:08:48|0.00822699
00:08:49|0.00822699
00:08:51|0.00822699
00:08:51|0.00822699
00:08:52|0.00822699
00:08:54|0.00822699
00:08:55|0.00822699
00:08:56|0.00822699
00:08:56|0.00822699
00:08:57|0.00822699
00:08:59|0.00822699
00:08:59|0.00822699
00:09:01|0.00822699
00:09:03|0.00822699
00:09:03|0.00822699
00:09:04|0.00822699
00:09:05|0.00822699
00:09:06|0.00822699
00:09:07|0.00822699
00:09:08|0.00822699
00:09:10|0.00822699
00:09:11|0.00822699
00:09:12|0.00822699
00:09:13|0.00822699
00:09:14|0.00822699
00:09:14|0.00822699
00:09:16|0.00822699
00:09:18|0.00822699
00:09:19|0.00822699
00:09:19|0.00822699
00:09:21|0.00822699
00:09:22|0.00822699
00:09:23|0.00822699
00:09:25|0.00822401
00:09:25|0.00822354
00:09:26|0.00822354
00:09:27|0.00822354
00:09:28|0.00822354
00:09:29|0.00822354
00:09:30|0.00822354
00:09:31|0.00822354
00:09:33|0.00822354
00:09:34|0.00822354
00:09:35|0.00822354
00:09:35|0.00822354
00:09:36|0.00822354
00:09:37|0.00822242
00:09:40|0.00822242
00:09:40|0.00821847
00:09:41|0.00821847
00:09:42|0.00821847
00:09:43|0.00821847
00:09:44|0.00821847
00:09:45|0.00821847
00:09:47|0.00821847
00:09:48|0.00821818
00:09:50|0.00821818
00:09:50|0.00821818
00:09:51|0.00821425
00:09:53|0.00821236
00:09:54|0.00821213
00:09:54|0.00821213
00:09:56|0.00821213
00:09:57|0.00821213
00:09:58|0.00821213
00:09:59|0.00821213
00:10:00|0.00821213
00:10:00|0.00821213
00:10:02|0.00821213
00:10:02|0.00821213
00:10:04|0.00821213
00:10:05|0.00821213
00:10:06|0.00821213
00:10:07|0.00821213
00:10:08|0.00821213
00:10:10|0.00821213
00:10:10|0.00821213
00:10:11|0.00821213
00:10:12|0.00821213
00:10:14|0.00821213
00:10:15|0.00821213
00:10:16|0.00821213
00:10:16|0.00821213
00:10:18|0.00821213
00:10:20|0.00821213
00:10:20|0.00821213
00:10:21|0.00821213
00:10:22|0.00821213
00:10:23|0.00821213
00:10:24|0.00821213
00:10:25|0.00821213
00:10:26|0.00821213
00:10:27|0.00821213
00:10:29|0.00821213
00:10:30|0.00821213
00:10:31|0.00821213
00:10:32|0.00821213
00:10:34|0.00821213
00:10:35|0.00821592
00:10:35|0.00821592
00:10:36|0.00821592
00:10:37|0.00821592
00:10:38|0.00821592
00:10:40|0.00821592
00:10:40|0.00821592
00:10:41|0.00821592
00:10:42|0.00821592
00:10:43|0.00821592
00:10:44|0.00821592
00:10:45|0.00821592
00:10:46|0.00821473
00:10:48|0.00821448
00:10:49|0.00820951
00:10:50|0.00820108
00:10:51|0.00820108
00:10:52|0.00820199
00:10:53|0.00820199
00:10:53|0.00820199
00:10:55|0.00820199
00:10:56|0.00820199
00:10:57|0.00820674
00:10:58|0.00820674
00:11:00|0.00820674
00:11:01|0.00820674
00:11:02|0.00820674
00:11:04|0.00820674
00:11:05|0.00820674
00:11:05|0.00820674
00:11:07|0.00820674
00:11:08|0.00820674
00:11:08|0.00820674
00:11:09|0.00820674
00:11:11|0.00820674
00:11:11|0.00820674
00:11:12|0.00820674
00:11:13|0.00820235
00:11:14|0.00820235
00:11:15|0.00820235
00:11:16|0.00820235
00:11:17|0.00820235
00:11:18|0.00820235
00:11:20|0.00820235
00:11:21|0.00820235
00:11:22|0.00820235
00:11:24|0.00820235
00:11:25|0.00820235
00:11:26|0.00820893
00:11:27|0.00820893
00:11:28|0.00820893
00:11:29|0.00821031
00:11:30|0.00821029
00:11:31|0.00821029
00:11:32|0.00821029
00:11:34|0.0082145
00:11:35|0.0082145
00:11:36|0.0082145
00:11:37|0.0082145
00:11:38|0.0082145
00:11:39|0.0082145
00:11:41|0.0082145
00:11:41|0.0082145
00:11:43|0.0082145
00:11:44|0.0082145
00:11:45|0.0082145
00:11:45|0.0082145
00:11:46|0.0082145
00:11:48|0.0082145
00:11:48|0.0082145
00:11:49|0.0082145
00:11:50|0.0082145
00:11:51|0.0082145
00:11:53|0.0082145
00:11:54|0.0082145
00:11:54|0.0082145
00:11:55|0.0082145
00:11:57|0.0082145
00:11:57|0.0082145
00:11:59|0.0082145
00:12:00|0.0082145
00:12:00|0.0082145
00:12:01|0.0082145
00:12:03|0.0082145
00:12:03|0.0082145
00:12:05|0.0082145
00:12:06|0.0082145
00:12:07|0.0082145
00:12:09|0.0082145
00:12:10|0.0082145
00:12:11|0.0082145
00:12:12|0.0082145
00:12:13|0.0082145
00:12:14|0.0082145
00:12:15|0.0082145
00:12:16|0.0082145
00:12:17|0.0082145
00:12:18|0.0082145
00:12:19|0.0082145
00:12:21|0.0082145
00:12:21|0.0082145
00:12:23|0.0082145
00:12:23|0.0082145
00:12:24|0.0082145
00:12:25|0.0082145
00:12:27|0.0082145
00:12:28|0.0082145
00:12:29|0.0082145
00:12:30|0.0082145
00:12:32|0.0082145
00:12:33|0.00820755
00:12:33|0.00820755
00:12:35|0.00820755
00:12:36|0.00820755
00:12:37|0.00820755
00:12:38|0.00820755
00:12:39|0.00820755
00:12:40|0.00820755
00:12:42|0.00820755
00:12:43|0.00820755
00:12:44|0.00820755
00:12:45|0.00820755
00:12:45|0.00820755
00:12:47|0.00820755
00:12:47|0.00820755
00:12:48|0.00820354
00:12:50|0.00820354
00:12:51|0.00820354
00:12:52|0.00820354
00:12:53|0.00820354
00:12:54|0.00820354
00:12:55|0.00820354
00:12:56|0.00820354
00:12:57|0.00820354
00:12:58|0.00820354
00:12:59|0.00820354
00:13:00|0.00820354
00:13:01|0.00820354
00:13:02|0.00820354
00:13:04|0.00820926
00:13:05|0.00820926
00:13:06|0.00820926
00:13:07|0.00820926
00:13:08|0.00820926
00:13:09|0.00820926
00:13:10|0.00820926
00:13:11|0.00820926
00:13:12|0.00820926
00:13:13|0.00820926
00:13:14|0.0082103
00:13:15|0.0082103
00:13:16|0.0082103
00:13:17|0.0082103
00:13:19|0.0082103
00:13:19|0.0082103
00:13:21|0.0082103
00:13:22|0.0082103
00:13:23|0.0082103
00:13:25|0.0082103
00:13:26|0.00820491
00:13:26|0.00820491
00:13:27|0.00820491
00:13:28|0.00820491
00:13:29|0.00820491
00:13:31|0.00820491
00:13:32|0.00820491
00:13:33|0.00820491
00:13:34|0.00820491
00:13:35|0.00820491
00:13:37|0.00820491
00:13:38|0.00820491
00:13:39|0.00820491
00:13:41|0.00820491
00:13:42|0.00820491
00:13:43|0.00820491
00:13:43|0.00820491
00:13:44|0.00820491
00:13:45|0.00820491
00:13:46|0.00820491
00:13:47|0.00820491
00:13:48|0.00820491
00:13:50|0.00820491
00:13:51|0.00820491
00:13:51|0.00820491
00:13:52|0.00820491
00:13:54|0.00820491
00:13:54|0.00820491
00:13:55|0.00821012
00:13:57|0.00821012
00:13:59|0.00821012
00:14:00|0.00821012
00:14:01|0.00821012
00:14:02|0.00821012
00:14:03|0.00821012
00:14:04|0.00821012
00:14:05|0.00821012
00:14:06|0.00821012
00:14:07|0.00821012
00:14:08|0.00821012
00:14:09|0.00821012
00:14:10|0.00821012
00:14:11|0.00821012
00:14:12|0.00821012
00:14:13|0.00821012
00:14:14|0.00821012
00:14:15|0.00821012
00:14:16|0.00821012
00:14:17|0.00821012
00:14:18|0.00821012
00:14:19|0.00821012
00:14:21|0.00821012
00:14:22|0.00821012
00:14:23|0.00821545
00:14:24|0.00821647
00:14:25|0.00821647
00:14:26|0.00821647
00:14:27|0.00821647
00:14:28|0.00821647
00:14:29|0.00821647
00:14:30|0.00821647
00:14:31|0.00821647
00:14:32|0.00821647
00:14:33|0.00821647
00:14:34|0.00821647
00:14:35|0.00821647
00:14:36|0.00821647
00:14:37|0.00821647
00:14:38|0.00821647
00:14:39|0.00821647
00:14:40|0.00821647
00:14:41|0.00821647
00:14:42|0.00821647
00:14:43|0.00821647
00:14:44|0.00821647
00:14:45|0.00821647
00:14:46|0.00821647
00:14:47|0.00821647
00:14:48|0.00821647
00:14:49|0.00821647
00:14:50|0.00821647
00:14:52|0.00821647
00:14:52|0.00821647
00:14:54|0.00821647
00:14:54|0.00822187
00:14:56|0.00822214
00:14:56|0.00822214
00:14:57|0.00822214
00:14:59|0.00822214
00:14:59|0.00822214
00:15:00|0.00822214
00:15:01|0.00822908
00:15:02|0.00822908
00:15:04|0.00822908
00:15:04|0.00822908
00:15:05|0.00823181
00:15:07|0.00823421
00:15:07|0.00823421
00:15:08|0.0082432
00:15:10|0.0082432
00:15:11|0.0082432
00:15:12|0.0082432
00:15:13|0.0082432
00:15:13|0.0082432
00:15:14|0.0082432
00:15:15|0.0082432
00:15:16|0.0082432
00:15:18|0.0082432
00:15:19|0.0082432
00:15:20|0.0082324
00:15:21|0.0082324
00:15:23|0.0082324
00:15:24|0.0082324
00:15:25|0.0082324
00:15:26|0.0082324
00:15:27|0.00823123
00:15:29|0.00823123
00:15:30|0.00823123
00:15:31|0.00823123
00:15:32|0.00823123
00:15:33|0.00823123
00:15:34|0.00823123
00:15:35|0.00823123
00:15:36|0.00823123
00:15:37|0.00823123
00:15:38|0.00823123
00:15:39|0.00823123
00:15:40|0.00823123
00:15:41|0.00823784
00:15:42|0.00823784
00:15:44|0.00823784
00:15:44|0.00824139
00:15:46|0.00824139
00:15:47|0.00824139
00:15:48|0.00824139
00:15:48|0.00824139
00:15:49|0.00824139
00:15:50|0.00824139
00:15:51|0.00824139
00:15:52|0.00824139
00:15:54|0.00824139
00:15:55|0.00824139
00:15:56|0.00824139
00:15:57|0.00824139
00:15:58|0.00824139
00:15:59|0.00824139
00:16:00|0.00824139
00:16:01|0.00824139
00:16:03|0.00824139
00:16:04|0.00824139
00:16:06|0.00823262
00:16:06|0.00823262
00:16:07|0.00822857
00:16:08|0.00822857
00:16:10|0.00822857
00:16:11|0.00822857
00:16:12|0.00822857
00:16:13|0.00822857
00:16:14|0.00822857
00:16:15|0.00822857
00:16:16|0.00822857
00:16:17|0.00822857
00:16:18|0.00822857
00:16:19|0.00822857
00:16:20|0.00822857
00:16:20|0.00822857
00:16:23|0.00822857
00:16:23|0.00822857
00:16:24|0.00822857
00:16:25|0.00822857
00:16:26|0.00822857
00:16:27|0.00822857
00:16:28|0.00822857
00:16:29|0.00822857
00:16:30|0.00822857
00:16:31|0.00822857
00:16:32|0.00822857
00:16:33|0.00822857
00:16:34|0.008222
00:16:36|0.008222
00:16:38|0.008222
00:16:39|0.008222
00:16:40|0.008222
00:16:41|0.008222
00:16:42|0.008222
00:16:42|0.008222
00:16:44|0.008222
00:16:45|0.008222
00:16:47|0.008222
00:16:47|0.008222
00:16:48|0.00821721
00:16:49|0.00821599
00:16:51|0.00821425
00:16:52|0.00821425
00:16:53|0.00821425
00:16:55|0.00821425
00:16:55|0.00821425
00:16:57|0.00821425
00:16:57|0.00821425
00:16:58|0.00821425
00:17:00|0.00821425
00:17:00|0.00821425
00:17:01|0.00821425
00:17:03|0.00821425
00:17:04|0.00821425
00:17:05|0.00821425
00:17:05|0.00821425
00:17:07|0.00821425
00:17:08|0.00821443
00:17:09|0.00821236
00:17:09|0.00821236
00:17:10|0.00821236
00:17:11|0.00821236
00:17:13|0.00821236
00:17:14|0.00821236
00:17:15|0.00821236
00:17:15|0.00821236
00:17:17|0.00821236
00:17:18|0.00821236
00:17:19|0.00821236
00:17:20|0.00821236
00:17:21|0.00821236
00:17:22|0.00821236
00:17:22|0.00821236
00:17:24|0.00821236
00:17:25|0.00821236
00:17:25|0.00821236
00:17:27|0.00821236
00:17:27|0.00821236
00:17:29|0.00821236
00:17:30|0.00821236
00:17:30|0.00821236
00:17:31|0.00821236
00:17:34|0.00821236
00:17:34|0.00821236
00:17:35|0.00821236
00:17:36|0.00821236
00:17:38|0.00821236
00:17:39|0.00821236
00:17:39|0.00821236
00:17:41|0.00821236
00:17:42|0.00821236
00:17:42|0.00821236
00:17:44|0.00821236
00:17:44|0.00821236
00:17:46|0.00821236
00:17:47|0.00821236
00:17:48|0.00821236
00:17:49|0.00821236
00:17:50|0.00821236
00:17:51|0.00821236
00:17:52|0.00821236
00:17:53|0.00821236
00:17:53|0.00821236
00:17:55|0.00821236
00:17:55|0.00821236
00:17:58|0.00821236
00:17:58|0.00821918
00:17:59|0.00821918
00:18:00|0.00822802
00:18:01|0.00822802
00:18:02|0.00822802
00:18:03|0.00822802
00:18:04|0.00822802
00:18:06|0.0082245
00:18:07|0.0082245
00:18:09|0.0082245
00:18:09|0.0082245
00:18:10|0.0082245
00:18:11|0.0082245
00:18:12|0.0082245
00:18:13|0.0082245
00:18:14|0.0082245
00:18:15|0.0082245
00:18:16|0.0082245
00:18:17|0.0082245
00:18:18|0.0082245
00:18:19|0.0082245
00:18:20|0.0082245
00:18:21|0.0082245
00:18:22|0.0082245
00:18:23|0.0082245
00:18:24|0.0082245
00:18:25|0.0082245
00:18:26|0.00822095
00:18:27|0.00822095
00:18:28|0.00822095
00:18:30|0.008225
00:18:32|0.008225
00:18:32|0.008225
00:18:33|0.008225
00:18:34|0.008225
00:18:35|0.008225
00:18:37|0.008225
00:18:38|0.008225
00:18:39|0.008225
00:18:40|0.008225
00:18:41|0.008225
00:18:42|0.008225
00:18:43|0.008225
00:18:45|0.008225
00:18:45|0.008225
00:18:47|0.008225
00:18:48|0.008225
00:18:48|0.00821786
00:18:50|0.00821786
00:18:51|0.00821203
00:18:51|0.00821203
00:18:53|0.00820952
00:18:54|0.00820716
00:18:55|0.00820716
00:18:56|0.00820716
00:18:57|0.00820716
00:18:58|0.00820716
00:18:59|0.00820716
00:18:59|0.00822114
00:19:01|0.00822117
00:19:01|0.00822117
00:19:02|0.00822117
00:19:04|0.00822117
00:19:05|0.00822117
00:19:06|0.00822117
00:19:06|0.00822117
00:19:08|0.00822117
00:19:08|0.00822117
00:19:10|0.00822117
00:19:11|0.00822117
00:19:12|0.00822117
00:19:13|0.00822117
00:19:14|0.00822117
00:19:14|0.00822117
00:19:16|0.00822117
00:19:17|0.00822117
00:19:18|0.00822117
00:19:19|0.00822117
00:19:20|0.00822117
00:19:21|0.00822117
00:19:22|0.00822117
00:19:23|0.00822117
00:19:25|0.00822117
00:19:25|0.00822117
00:19:26|0.00822117
00:19:27|0.00822117
00:19:29|0.00822117
00:19:29|0.00822117
00:19:31|0.00822117
00:19:31|0.00822117
00:19:32|0.00822117
00:19:34|0.00822117
00:19:35|0.00822117
00:19:37|0.00822114
00:19:38|0.00822114
00:19:38|0.00822114
00:19:41|0.00822114
00:19:41|0.00822114
00:19:42|0.00822114
00:19:44|0.00822114
00:19:44|0.00822114
00:19:46|0.00822114
00:19:47|0.00822114
00:19:48|0.00822114
00:19:49|0.00822114
00:19:50|0.00822486
00:19:51|0.00822486
00:19:52|0.00822486
00:19:54|0.00822486
00:19:54|0.00822486
00:19:55|0.00822486
00:19:56|0.00820711
00:19:58|0.00820711
00:19:59|0.00820711
00:20:01|0.00820711
00:20:01|0.00820913
00:20:03|0.00820913
00:20:04|0.00820913
00:20:04|0.00821198
00:20:06|0.00821633
00:20:08|0.00821633
00:20:08|0.00821633
00:20:09|0.00821633
00:20:10|0.00821633
00:20:11|0.00821633
00:20:12|0.00821633
00:20:13|0.00821633
00:20:15|0.00821633
00:20:15|0.00821633
00:20:16|0.00821633
00:20:17|0.00821633
00:20:18|0.0082177
00:20:20|0.0082177
00:20:20|0.0082177
00:20:21|0.0082177
00:20:22|0.0082177
00:20:23|0.0082177
00:20:25|0.0082177
00:20:25|0.0082177
00:20:26|0.0082177
00:20:27|0.0082177
00:20:28|0.0082177
00:20:29|0.00822156
00:20:30|0.00822156
00:20:31|0.00822516
00:20:32|0.00822516
00:20:34|0.00822516
00:20:35|0.00822516
00:20:37|0.00822516
00:20:37|0.00822516
00:20:39|0.00822516
00:20:41|0.00822516
00:20:41|0.00822516
00:20:42|0.00822516
00:20:43|0.00822516
00:20:45|0.00822516
00:20:46|0.00822516
00:20:47|0.00822516
00:20:48|0.00822516
00:20:50|0.00822516
00:20:50|0.00822516
00:20:51|0.00822516
00:20:52|0.00822516
00:20:53|0.00822516
00:20:54|0.00822516
00:20:55|0.00822516
00:20:56|0.00822516
00:20:57|0.00822516
00:20:58|0.00822029
00:20:59|0.00822029
00:21:00|0.00822029
00:21:01|0.00821647
00:21:02|0.00821647
00:21:03|0.00821647
00:21:04|0.00821647
00:21:05|0.00821647
00:21:06|0.00821647
00:21:07|0.00821647
00:21:08|0.00821647
00:21:09|0.00821647
00:21:10|0.00822396
00:21:11|0.00822396
00:21:13|0.00822396
00:21:14|0.00822396
00:21:15|0.00822396
00:21:15|0.00822396
00:21:17|0.00822396
00:21:17|0.00822396
00:21:19|0.00822396
00:21:20|0.00822396
00:21:21|0.00822396
00:21:23|0.00822396
00:21:23|0.00822396
00:21:24|0.00822396
00:21:25|0.00822396
00:21:26|0.00822396
00:21:27|0.00822396
00:21:28|0.00822396
00:21:30|0.00822396
00:21:32|0.00822396
00:21:32|0.00822396
00:21:33|0.00822396
00:21:34|0.00822396
00:21:36|0.00822396
00:21:37|0.00822396
00:21:38|0.00822396
00:21:40|0.00822396
00:21:41|0.00822396
00:21:41|0.00822396
00:21:43|0.00822396
00:21:44|0.00822396
00:21:45|0.00822396
00:21:46|0.00822396
00:21:47|0.00822396
00:21:48|0.00822396
00:21:49|0.00822396
00:21:50|0.00822396
00:21:51|0.00822396
00:21:52|0.00822396
00:21:53|0.00822396
00:21:54|0.00822396
00:21:55|0.00822396
00:21:56|0.00822396
00:21:57|0.00822396
00:21:58|0.00822396
00:21:59|0.00822396
00:22:00|0.00822396
00:22:02|0.00822396
00:22:02|0.00822396
00:22:03|0.00822396
00:22:05|0.00822396
00:22:06|0.00822396
00:22:07|0.00822396
00:22:07|0.00822396
00:22:09|0.00822396
00:22:10|0.00822396
00:22:10|0.00822396
00:22:12|0.00822396
00:22:13|0.00822396
00:22:13|0.00821565
00:22:14|0.00821565
00:22:15|0.00821565
00:22:16|0.00821565
00:22:17|0.00821565
00:22:18|0.00821565
00:22:19|0.00821565
00:22:20|0.00821565
00:22:22|0.00821565
00:22:23|0.00821565
00:22:23|0.00821565
00:22:25|0.00821747
00:22:25|0.00821747
00:22:27|0.00821747
00:22:28|0.00821747
00:22:28|0.00821747
00:22:30|0.00821747
00:22:31|0.00821747
00:22:32|0.00821747
00:22:33|0.00821747
00:22:34|0.00821747
00:22:35|0.00821747
00:22:36|0.00821747
00:22:37|0.00821747
00:22:38|0.00821747
00:22:39|0.00821747
00:22:40|0.00821747
00:22:42|0.00821747
00:22:43|0.00821747
00:22:45|0.00822778
00:22:46|0.00822778
00:22:46|0.00822778
00:22:48|0.00823181
00:22:49|0.00823181
00:22:50|0.00823181
00:22:51|0.00823181
00:22:53|0.00823181
00:22:54|0.00823181
00:22:55|0.00823421
00:22:55|0.00823421
00:22:56|0.00823421
00:22:57|0.00823421
00:22:58|0.00823421
00:22:59|0.00823421
00:23:00|0.00823421
00:23:01|0.00823421
00:23:03|0.00823421
00:23:04|0.00823421
00:23:05|0.00823421
00:23:06|0.00823421
00:23:07|0.00823706
00:23:08|0.00823706
00:23:09|0.00823706
00:23:10|0.00823706
00:23:11|0.0082385
00:23:12|0.00823644
00:23:13|0.00823644
00:23:14|0.00823644
00:23:15|0.00823644
00:23:16|0.00823644
00:23:17|0.00823644
00:23:18|0.00823644
00:23:19|0.00824125
00:23:20|0.00824125
00:23:21|0.00824125
00:23:22|0.00824125
00:23:23|0.00824125
00:23:24|0.00824125
00:23:25|0.00824125
00:23:26|0.00824125
00:23:27|0.00824125
00:23:28|0.00824125
00:23:30|0.00824125
00:23:31|0.00824125
00:23:32|0.00824125
00:23:33|0.00824125
00:23:35|0.00824125
00:23:35|0.00824125
00:23:36|0.00824125
00:23:37|0.00824125
00:23:39|0.00824125
00:23:40|0.00824125
00:23:41|0.00824125
00:23:42|0.00824125
00:23:43|0.00824125
00:23:44|0.00824125
00:23:45|0.00824125
00:23:46|0.00824125
00:23:47|0.00824125
00:23:49|0.00824125
00:23:49|0.00824125
00:23:51|0.00824125
00:23:51|0.00824125
00:23:53|0.00824125
00:23:53|0.00824125
00:23:55|0.00823378
00:23:56|0.00823378
00:23:57|0.00823378
00:23:59|0.00823378
00:23:59|0.00823378
00:24:00|0.00823378
00:24:01|0.00823378
00:24:02|0.00823378
00:24:04|0.00823378
00:24:05|0.00823378
00:24:06|0.00823223
00:24:06|0.00823223
00:24:08|0.00823223
00:24:09|0.00823223
00:24:10|0.00823223
00:24:10|0.00823223
00:24:12|0.00823223
00:24:13|0.00823223
00:24:14|0.00823223
00:24:15|0.00823223
00:24:16|0.00823223
00:24:16|0.00823223
00:24:17|0.00823223
00:24:19|0.008228
00:24:19|0.00822799
00:24:21|0.00822799
00:24:22|0.00822799
00:24:22|0.00822799
00:24:23|0.00822799
00:24:25|0.00822799
00:24:25|0.00822799
00:24:26|0.00822799
00:24:27|0.00822799
00:24:28|0.00822799
00:24:30|0.00822799
00:24:31|0.00822799
00:24:32|0.00822799
00:24:34|0.00822799
00:24:35|0.00822799
00:24:37|0.00822799
00:24:37|0.00822799
00:24:38|0.00822799
00:24:39|0.00822799
00:24:40|0.00822799
00:24:41|0.00822799
00:24:43|0.00822799
00:24:44|0.00822799
00:24:45|0.00822799
00:24:46|0.00822799
00:24:47|0.00822799
00:24:48|0.00822799
00:24:49|0.00822799
00:24:50|0.00822799
00:24:51|0.00822799
00:24:53|0.00822799
00:24:54|0.00822799
00:24:54|0.00822799
00:24:55|0.00822799
00:24:56|0.00822799
00:24:58|0.00822799
00:24:58|0.00822799
00:25:00|0.00822799
00:25:00|0.00822799
00:25:01|0.00822799
00:25:03|0.00822799
00:25:05|0.00823475
00:25:06|0.00823475
00:25:06|0.00823475
00:25:08|0.00823475
00:25:09|0.00823475
00:25:09|0.00823475
00:25:11|0.00823883
00:25:12|0.00823883
00:25:13|0.00823883
00:25:14|0.00823883
00:25:15|0.00823883
00:25:16|0.00823883
00:25:17|0.00823883
00:25:18|0.00823883
00:25:19|0.00823883
00:25:20|0.00823883
00:25:21|0.00823883
00:25:22|0.00823883
00:25:23|0.00823883
00:25:24|0.00823883
00:25:25|0.00823883
00:25:26|0.00823883
00:25:27|0.00823883
00:25:28|0.00823883
00:25:29|0.00823883
00:25:30|0.00823883
00:25:31|0.00823883
00:25:32|0.00823883
00:25:33|0.00823883
00:25:34|0.00823883
00:25:35|0.00823883
00:25:36|0.00823883
00:25:37|0.00823883
00:25:38|0.00823883
00:25:39|0.00823883
00:25:40|0.00823883
00:25:42|0.00823883
00:25:43|0.00823883
00:25:44|0.00823883
00:25:45|0.00823883
00:25:46|0.00823883
00:25:47|0.00823883
00:25:48|0.00823883
00:25:49|0.00823883
00:25:50|0.00823883
00:25:51|0.00823883
00:25:52|0.00823883
00:25:53|0.00823883
00:25:54|0.00823883
00:25:55|0.00823883
00:25:56|0.00823883
00:25:57|0.00823883
00:25:58|0.00823883
00:25:59|0.00823883
00:26:00|0.00824118
00:26:01|0.00824118
00:26:02|0.00824118
00:26:03|0.00824118
00:26:05|0.00824118
00:26:06|0.00824118
00:26:07|0.00824118
00:26:09|0.00824118
00:26:10|0.00824118
00:26:11|0.00824118
00:26:12|0.00824118
00:26:13|0.00824118
00:26:14|0.00824118
00:26:15|0.00824118
00:26:16|0.00824118
00:26:16|0.00823907
00:26:18|0.00823907
00:26:18|0.00823907
00:26:20|0.00823907
00:26:21|0.00823907
00:26:22|0.00823907
00:26:23|0.00823907
00:26:24|0.00823456
00:26:25|0.00823456
00:26:26|0.00823456
00:26:26|0.00823456
00:26:27|0.00823456
00:26:29|0.00823456
00:26:30|0.00823456
00:26:31|0.00823456
00:26:31|0.00823456
00:26:34|0.00823456
00:26:34|0.00823456
00:26:36|0.00823456
00:26:37|0.00823456
00:26:38|0.00823456
00:26:39|0.00823456
00:26:40|0.00823456
00:26:41|0.00823456
00:26:42|0.00823456
00:26:43|0.00823456
00:26:44|0.00823456
00:26:45|0.00823456
00:26:47|0.00823456
00:26:47|0.00823456
00:26:48|0.00823456
00:26:49|0.00823456
00:26:50|0.00823456
00:26:51|0.00823456
00:26:52|0.00823456
00:26:53|0.00823089
00:26:54|0.00823646
00:26:55|0.00823646
00:26:56|0.00823646
00:26:57|0.00823646
00:26:58|0.00823646
00:26:59|0.00823646
00:27:00|0.00823646
00:27:01|0.00823646
00:27:03|0.00823646
00:27:05|0.00823
00:27:05|0.00823
00:27:06|0.00823
00:27:07|0.00823
00:27:08|0.00823
00:27:09|0.00823
00:27:10|0.00823
00:27:11|0.00823
00:27:12|0.00823
00:27:13|0.00823
00:27:14|0.00823
00:27:15|0.00823
00:27:16|0.00823
00:27:17|0.00823
00:27:18|0.00823
00:27:19|0.00823
00:27:20|0.00823
00:27:21|0.00823
00:27:22|0.00823
00:27:24|0.00823
00:27:24|0.00822935
00:27:25|0.00822935
00:27:27|0.00822935
00:27:27|0.00822935
00:27:29|0.00822935
00:27:30|0.00822935
00:27:32|0.00822935
00:27:32|0.00822935
00:27:33|0.00822935
00:27:35|0.00822935
00:27:37|0.00822935
00:27:38|0.00822935
00:27:40|0.00822574
00:27:40|0.00822574
00:27:42|0.00822574
00:27:43|0.00822574
00:27:43|0.00822574
00:27:45|0.00822574
00:27:46|0.00822574
00:27:48|0.00822574
00:27:48|0.00822574
00:27:49|0.00822574
00:27:51|0.00822574
00:27:53|0.00822574
00:27:53|0.00822574
00:27:54|0.00822574
00:27:55|0.00822574
00:27:56|0.00823598
00:27:58|0.00823598
00:27:59|0.00823598
00:28:01|0.00822706
00:28:01|0.00822706
00:28:02|0.00822706
00:28:03|0.00822706
00:28:04|0.00822706
00:28:05|0.00822706
00:28:06|0.00822706
00:28:07|0.00822706
00:28:09|0.00822706
00:28:10|0.00822706
00:28:10|0.00822706
00:28:12|0.00822706
00:28:13|0.00822706
00:28:13|0.00822706
00:28:15|0.00822706
00:28:16|0.00822706
00:28:17|0.00822706
00:28:18|0.00822706
00:28:19|0.00822706
00:28:20|0.00822706
00:28:21|0.00822706
00:28:21|0.00822706
00:28:23|0.00822706
00:28:23|0.00822706
00:28:25|0.00822706
00:28:25|0.00822706
00:28:26|0.00822706
00:28:27|0.00822706
00:28:28|0.00822706
00:28:30|0.00822706
00:28:31|0.00822706
00:28:32|0.00822706
00:28:33|0.00822544
00:28:34|0.00822544
00:28:35|0.00822544
00:28:37|0.00822544
00:28:38|0.00822544
00:28:39|0.00822544
00:28:39|0.00822544
00:28:40|0.00822544
00:28:42|0.00822544
00:28:43|0.00822544
00:28:44|0.00822544
00:28:45|0.00822544
00:28:47|0.00822544
00:28:48|0.00822843
00:28:50|0.00822843
00:28:50|0.00822843
00:28:51|0.00822843
00:28:52|0.00822843
00:28:54|0.00822843
00:28:55|0.00822843
00:28:56|0.00822843
00:28:56|0.00822843
00:28:58|0.00822843
00:28:59|0.00822843
00:29:00|0.00822843
00:29:01|0.00822843
00:29:02|0.00822843
00:29:05|0.00822843
00:29:06|0.00822843
00:29:07|0.00822843
00:29:08|0.00822843
00:29:09|0.00822843
00:29:10|0.00822843
00:29:11|0.00822843
00:29:12|0.00822843
00:29:12|0.00822843
00:29:13|0.00822843
00:29:14|0.00822843
00:29:15|0.00822843
00:29:16|0.00822843
00:29:17|0.00822843
00:29:19|0.00822843
00:29:20|0.00822843
00:29:21|0.00822843
00:29:23|0.00822843
00:29:23|0.00822843
00:29:24|0.00822843
00:29:25|0.00822843
00:29:27|0.00822843
00:29:27|0.00822843
00:29:28|0.00822843
00:29:30|0.008231
00:29:31|0.008231
00:29:32|0.008231
00:29:33|0.008231
00:29:34|0.00823972
00:29:35|0.00823972
00:29:36|0.00823972
00:29:37|0.00823972
00:29:38|0.00823972
00:29:39|0.00823972
00:29:40|0.00823972
00:29:42|0.00824339
00:29:42|0.00824653
00:29:44|0.00825259
00:29:46|0.00825204
00:29:46|0.00825204
00:29:48|0.00825204
00:29:49|0.00825204
00:29:50|0.00825204
00:29:51|0.00825204
00:29:52|0.00825204
00:29:53|0.00825204
00:29:54|0.00825204
00:29:55|0.00825204
00:29:56|0.00825204
00:29:57|0.00825204
00:29:58|0.00825204
00:29:59|0.00825204
00:30:00|0.00825204
00:30:01|0.00825204
00:30:02|0.00825204
00:30:04|0.00825204
00:30:05|0.00825204
00:30:07|0.00825204
00:30:08|0.00825204
00:30:09|0.00825204
00:30:10|0.00825204
00:30:11|0.00825204
00:30:12|0.00825204
00:30:14|0.00825677
00:30:14|0.00825677
00:30:15|0.00825677
00:30:17|0.00825677
00:30:17|0.00825677
00:30:19|0.00825677
00:30:20|0.00825677
00:30:21|0.00825677
00:30:22|0.00825843
00:30:23|0.00825843
00:30:24|0.00825843
00:30:25|0.00825381
00:30:26|0.00825381
00:30:27|0.00825381
00:30:28|0.00825381
00:30:29|0.00825381
00:30:30|0.00825381
00:30:31|0.00825381
00:30:33|0.00824976
00:30:34|0.00824976
00:30:35|0.00824976
00:30:35|0.00824976
00:30:37|0.00824976
00:30:37|0.00824976
00:30:39|0.00824976
00:30:41|0.00824419
00:30:41|0.00824419
00:30:42|0.00824419
00:30:44|0.00824419
00:30:44|0.00824419
00:30:46|0.00824419
00:30:46|0.00824419
00:30:47|0.00824419
00:30:48|0.00824419
00:30:50|0.00824419
00:30:51|0.00824419
00:30:53|0.00824419
00:30:54|0.00824419
00:30:54|0.00824419
00:30:56|0.00824419
00:30:56|0.00824419
00:30:57|0.00824419
00:30:59|0.00824419
00:31:00|0.00824419
00:31:01|0.00824419
00:31:02|0.00824419
00:31:03|0.00824419
00:31:05|0.00824419
00:31:05|0.00824419
00:31:07|0.00824419
00:31:08|0.00824419
00:31:09|0.00824419
00:31:09|0.00824419
00:31:11|0.00824419
00:31:12|0.00824419
00:31:13|0.00824419
00:31:14|0.00824419
00:31:15|0.00824419
00:31:16|0.00824419
00:31:17|0.00824419
00:31:18|0.00824419
00:31:19|0.00824419
00:31:21|0.00824419
00:31:21|0.00824419
00:31:22|0.00824419
00:31:24|0.00824419
00:31:24|0.00824419
00:31:26|0.00824419
00:31:27|0.00824419
00:31:28|0.00824419
00:31:28|0.00824419
00:31:29|0.00824419
00:31:30|0.00824419
00:31:32|0.00824419
00:31:32|0.00824419
00:31:34|0.00824419
00:31:35|0.00823572
00:31:36|0.00823572
00:31:36|0.00823392
00:31:37|0.00823392
00:31:39|0.00823365
00:31:41|0.00823365
00:31:42|0.008232
00:31:42|0.008232
00:31:43|0.008232
00:31:44|0.008232
00:31:45|0.008232
00:31:46|0.008232
00:31:47|0.008232
00:31:49|0.008232
00:31:50|0.008232
00:31:51|0.00823291
00:31:52|0.00823291
00:31:53|0.00823291
00:31:54|0.00823291
00:31:56|0.00823291
00:31:57|0.00823291
00:31:58|0.00823291
00:31:59|0.00823291
00:32:01|0.00823291
00:32:01|0.00823291
00:32:03|0.00823291
00:32:05|0.00822451
00:32:05|0.00822411
00:32:07|0.00822
00:32:07|0.008216
00:32:09|0.008216
00:32:09|0.00821599
00:32:10|0.00821236
00:32:11|0.00821236
00:32:13|0.00821236
00:32:14|0.00821236
00:32:14|0.00820711
00:32:16|0.00820173
00:32:17|0.00819876
00:32:17|0.00819876
00:32:19|0.00819876
00:32:20|0.00819876
00:32:21|0.00819876
00:32:23|0.00819876
00:32:23|0.00819876
00:32:24|0.00819876
00:32:26|0.00819876
00:32:27|0.00819876
00:32:28|0.00819676
00:32:29|0.00819395
00:32:30|0.00819395
00:32:31|0.00819395
00:32:32|0.00819124
00:32:33|0.00818936
00:32:34|0.00818744
00:32:35|0.00819174
00:32:36|0.00819174
00:32:37|0.00819174
00:32:38|0.00819174
00:32:39|0.00819174
00:32:41|0.00819174
00:32:42|0.00819174
00:32:42|0.00819174
00:32:43|0.00819174
00:32:44|0.00819174
00:32:46|0.00819174
00:32:47|0.00819174
00:32:48|0.00819174
00:32:49|0.00819174
00:32:51|0.00819174
00:32:52|0.00819174
00:32:53|0.00818536
00:32:54|0.00818536
00:32:55|0.00818536
00:32:56|0.00818535
00:32:57|0.00818535
00:32:58|0.00818511
00:32:59|0.00818296
00:33:00|0.00818296
00:33:01|0.00818296
00:33:02|0.00818296
00:33:03|0.00818296
00:33:04|0.00818296
00:33:05|0.00818296
00:33:06|0.00818296
00:33:08|0.00818296
00:33:08|0.00818296
00:33:09|0.00818044
00:33:11|0.00818033
00:33:12|0.0081776
00:33:13|0.00817525
00:33:14|0.00817316
00:33:14|0.00817316
00:33:15|0.00817316
00:33:16|0.00817017
00:33:18|0.00817017
00:33:19|0.00816853
00:33:20|0.00816853
00:33:21|0.00816763
00:33:22|0.00816763
00:33:23|0.00816763
00:33:24|0.00816763
00:33:25|0.00816763
00:33:27|0.00816763
00:33:28|0.00816763
00:33:28|0.00816763
00:33:31|0.00816763
00:33:31|0.00816763
00:33:32|0.00816763
00:33:33|0.00816763
00:33:34|0.00816763
00:33:35|0.00816763
00:33:36|0.00816763
00:33:37|0.00816763
00:33:38|0.00816763
00:33:39|0.00816763
00:33:41|0.00816763
00:33:42|0.00816763
00:33:42|0.00816763
00:33:44|0.00816763
00:33:45|0.00816612
00:33:46|0.00816612
00:33:47|0.00816612
00:33:48|0.00816612
00:33:49|0.00816612
00:33:51|0.00816612
00:33:52|0.00816612
00:33:52|0.00816612
00:33:54|0.00816612
00:33:54|0.00816612
00:33:55|0.00816454
00:33:57|0.00816348
00:33:58|0.00816348
00:33:59|0.00816348
00:34:00|0.00816348
00:34:01|0.00816348
00:34:02|0.00816348
00:34:03|0.00816351
00:34:05|0.00816351
00:34:06|0.00816351
00:34:07|0.00816612
00:34:08|0.00816612
00:34:09|0.00817
00:34:10|0.00817
00:34:11|0.00817
00:34:12|0.00817
00:34:13|0.00817
00:34:14|0.00817
00:34:15|0.00817
00:34:16|0.00817
00:34:18|0.00817
00:34:18|0.00817
00:34:20|0.00817
00:34:20|0.00817
00:34:23|0.00817
00:34:23|0.00817
00:34:24|0.00817
00:34:25|0.00817
00:34:26|0.00817
00:34:27|0.00817
00:34:28|0.00817
00:34:29|0.00817
00:34:30|0.00817
00:34:31|0.00817
00:34:32|0.00817
00:34:33|0.00817
00:34:34|0.00817
00:34:35|0.00817
00:34:36|0.00817
00:34:37|0.00817
00:34:38|0.00817
00:34:39|0.00817
00:34:41|0.00817
00:34:43|0.00817389
00:34:44|0.00817564
00:34:45|0.00818038
00:34:45|0.00818568
00:34:48|0.00818804
00:34:48|0.00818804
00:34:49|0.00818804
00:34:50|0.00818804
00:34:51|0.00818804
00:34:52|0.00818804
00:34:53|0.00818804
00:34:54|0.00818911
00:34:55|0.00818911
00:34:56|0.00818911
00:34:57|0.00818911
00:34:58|0.00818911
00:35:00|0.00818911
00:35:00|0.00818911
00:35:02|0.00818911
00:35:04|0.00818911
00:35:04|0.00818911
00:35:05|0.00818911
00:35:06|0.00818911
00:35:07|0.00818472
00:35:08|0.0081907
00:35:09|0.0081907
00:35:10|0.0081907
00:35:11|0.0081907
00:35:12|0.0081907
00:35:13|0.0081907
00:35:14|0.0081907
00:35:16|0.0081907
00:35:17|0.0081907
00:35:19|0.00819311
00:35:19|0.00819311
00:35:20|0.00819311
00:35:21|0.00819311
00:35:22|0.00819311
00:35:23|0.00819311
00:35:24|0.00819311
00:35:25|0.00819311
00:35:26|0.00819365
00:35:27|0.00819365
00:35:28|0.00819365
00:35:29|0.00819365
00:35:30|0.00819365
00:35:31|0.00819365
00:35:32|0.00819365
00:35:33|0.00819365
00:35:34|0.00819365
00:35:35|0.00819365
00:35:36|0.00819882
00:35:38|0.00819882
00:35:39|0.00819882
00:35:40|0.00819882
00:35:41|0.00819882
00:35:42|0.00819882
00:35:42|0.00819882
00:35:44|0.00819882
00:35:45|0.00819882
00:35:45|0.00819882
00:35:47|0.00819882
00:35:47|0.00819882
00:35:49|0.00819882
00:35:50|0.00819882
00:35:50|0.00819882
00:35:51|0.00819882
00:35:54|0.00819985
00:35:54|0.00819985
00:35:55|0.00819985
00:35:56|0.00819985
00:35:57|0.00819985
00:35:58|0.00819985
00:36:00|0.00819985
00:36:01|0.00819985
00:36:02|0.00820337
00:36:03|0.00820337
00:36:04|0.00820337
00:36:05|0.00820506
00:36:06|0.00820998
00:36:07|0.00821485
00:36:08|0.00821485
00:36:09|0.00821485
00:36:10|0.00821485
00:36:10|0.00821485
00:36:12|0.00821485
00:36:13|0.00821485
00:36:14|0.00821485
00:36:14|0.0082102
00:36:16|0.0082102
00:36:17|0.0082102
00:36:17|0.00821153
00:36:19|0.00821153
00:36:20|0.00821153
00:36:21|0.00821153
00:36:21|0.00821599
00:36:23|0.00821835
00:36:23|0.00821835
00:36:24|0.00821835
00:36:25|0.00821835
00:36:27|0.00821835
00:36:27|0.00821835
00:36:29|0.00821835
00:36:29|0.00821835
00:36:30|0.00821835
00:36:31|0.00821835
00:36:33|0.00821835
00:36:34|0.00821835
00:36:35|0.00821835
00:36:36|0.00821835
00:36:37|0.00821835
00:36:39|0.00821835
00:36:39|0.00821835
00:36:40|0.00821835
00:36:41|0.00821835
00:36:42|0.00821835
00:36:43|0.00821835
00:36:44|0.00821835
00:36:45|0.00821835
00:36:46|0.00821835
00:36:47|0.00821835
00:36:49|0.00821835
00:36:50|0.00821835
00:36:50|0.00821835
00:36:52|0.00821835
00:36:53|0.00821835
00:36:54|0.00821835
00:36:55|0.00821835
00:36:55|0.00821835
00:36:56|0.00821835
00:36:58|0.00821835
00:36:58|0.00821835
00:37:00|0.00821835
00:37:00|0.00821835
00:37:02|0.00821835
00:37:03|0.00821835
00:37:03|0.00820476
00:37:05|0.00820476
00:37:07|0.00820089
00:37:07|0.00820089
00:37:08|0.00820089
00:37:10|0.00820089
00:37:10|0.00820089
00:37:11|0.00820089
00:37:12|0.00820089
00:37:14|0.00820089
00:37:15|0.00820089
00:37:17|0.00820089
00:37:17|0.00820089
00:37:18|0.00820089
00:37:19|0.00820089
00:37:20|0.00820089
00:37:21|0.00820089
00:37:23|0.00820089
00:37:24|0.00820089
00:37:25|0.00820089
00:37:25|0.00820089
00:37:26|0.00820089
00:37:27|0.00820751
00:37:29|0.00820751
00:37:29|0.00820751
00:37:31|0.00820751
00:37:31|0.00820751
00:37:33|0.00820751
00:37:33|0.00821154
00:37:35|0.00821154
00:37:36|0.00821154
00:37:37|0.00821154
00:37:38|0.00821154
00:37:39|0.00821154
00:37:40|0.00821154
00:37:40|0.00820751
00:37:42|0.00820751
00:37:43|0.00820751
00:37:44|0.00820751
00:37:45|0.00820751
00:37:45|0.00820751
00:37:48|0.00820751
00:37:48|0.00820751
00:37:49|0.00820751
00:37:50|0.00820751
00:37:51|0.00820751
00:37:52|0.00820751
00:37:53|0.00820751
00:37:54|0.00820751
00:37:55|0.00820751
00:37:56|0.00820751
00:37:57|0.00820751
00:37:58|0.00820751
00:37:59|0.00820751
00:38:01|0.00820751
00:38:02|0.00820751
00:38:02|0.00820751
00:38:04|0.00821612
00:38:05|0.00821612
00:38:06|0.00821612
00:38:07|0.00821612
00:38:08|0.00821612
00:38:09|0.00821654
00:38:10|0.00821654
00:38:11|0.00821451
00:38:12|0.00821466
00:38:13|0.00821861
00:38:14|0.00821861
00:38:15|0.00821861
00:38:15|0.00821861
00:38:18|0.00821861
00:38:18|0.00821861
00:38:19|0.00821861
00:38:20|0.00821861
00:38:21|0.00821861
00:38:22|0.00821861
00:38:23|0.00821861
00:38:24|0.00821861
00:38:25|0.00821861
00:38:26|0.00821861
00:38:27|0.00821861
00:38:28|0.00821861
00:38:29|0.00821861
00:38:30|0.00821861
00:38:31|0.00822074
00:38:33|0.00822142
00:38:33|0.00822142
00:38:34|0.00822142
00:38:35|0.00822142
00:38:36|0.00822214
00:38:37|0.00822214
00:38:38|0.00822747
00:38:39|0.00822967
00:38:40|0.00822967
00:38:41|0.00822967
00:38:42|0.00822967
00:38:44|0.00822967
00:38:45|0.00822967
00:38:47|0.00823837
00:38:47|0.00824234
00:38:48|0.00823769
00:38:50|0.00823723
00:38:51|0.00823723
00:38:52|0.00823723
00:38:54|0.00823723
00:38:54|0.00823723
00:38:56|0.00824002
00:38:56|0.00824002
00:38:58|0.00824002
00:38:59|0.00824002
00:38:59|0.00824002
00:39:01|0.00824002
00:39:02|0.00824002
00:39:04|0.00824434
00:39:04|0.00824434
00:39:05|0.00824434
00:39:06|0.00824434
00:39:07|0.00824434
00:39:08|0.00825049
00:39:09|0.00825049
00:39:10|0.00825901
00:39:11|0.00825901
00:39:12|0.00825733
00:39:13|0.00826187
00:39:14|0.00826187
00:39:15|0.00826187
00:39:16|0.00826187
00:39:17|0.00826187
00:39:19|0.00826187
00:39:21|0.00826187
00:39:21|0.00826883
00:39:22|0.0082793
00:39:23|0.00828267
00:39:25|0.00828267
00:39:26|0.00828267
00:39:27|0.00828267
00:39:27|0.00828267
00:39:29|0.00828267
00:39:30|0.00828267
00:39:31|0.00828267
00:39:32|0.00828267
00:39:33|0.00828267
00:39:34|0.00828824
00:39:35|0.00830414
00:39:36|0.00830414
00:39:37|0.00830285
00:39:38|0.00830285
00:39:39|0.00830285
00:39:39|0.00830587
00:39:41|0.0083097
00:39:42|0.00831464
00:39:43|0.00831885
00:39:44|0.00831904
00:39:45|0.00831904
00:39:45|0.00831904
00:39:48|0.00831904
00:39:48|0.00831904
00:39:49|0.00831904
00:39:50|0.00831904
00:39:51|0.00831904
00:39:53|0.00831173
00:39:54|0.00831173
00:39:55|0.00830286
00:39:55|0.00830286
00:39:57|0.00830286
00:39:59|0.00830286
00:39:59|0.00830286
00:40:00|0.00830286
00:40:02|0.00830046
00:40:03|0.00830022
00:40:04|0.00830022
00:40:05|0.00828887
00:40:07|0.00828887
00:40:07|0.00828887
00:40:09|0.00828781
00:40:10|0.00828417
00:40:11|0.00828095
00:40:12|0.00827923
00:40:13|0.00827724
00:40:14|0.00827724
00:40:15|0.00827724
00:40:16|0.00827724
00:40:18|0.00828581
00:40:18|0.00828581
00:40:20|0.00828581
00:40:21|0.00828581
00:40:21|0.00828581
00:40:23|0.00828581
00:40:23|0.00829009
00:40:25|0.00829009
00:40:26|0.00829009
00:40:27|0.00829009
00:40:28|0.00829508
00:40:29|0.0082932
00:40:30|0.0082932
00:40:31|0.0082932
00:40:32|0.0082932
00:40:33|0.0082932
00:40:34|0.0082932
00:40:35|0.00830868
00:40:36|0.00830868
00:40:37|0.0083097
00:40:38|0.0083097
00:40:39|0.00832383
00:40:40|0.0083227
00:40:41|0.00831486
00:40:42|0.00832054
00:40:43|0.00832054
00:40:45|0.00832054
00:40:46|0.00832054
00:40:46|0.00832054
00:40:47|0.00832054
00:40:48|0.00832054
00:40:49|0.00832054
00:40:51|0.00832054
00:40:51|0.00830788
00:40:53|0.00830788
00:40:54|0.00830788
00:40:54|0.00830788
00:40:55|0.00830693
00:40:57|0.00830693
00:40:57|0.00830376
00:40:59|0.00830376
00:41:00|0.00830376
00:41:01|0.00830376
00:41:02|0.00830226
00:41:03|0.00830927
00:41:05|0.00830927
00:41:06|0.00830927
00:41:08|0.00831464
00:41:09|0.00831464
00:41:09|0.00831464
00:41:10|0.00831464
00:41:11|0.00831464
00:41:12|0.00831464
00:41:13|0.00831464
00:41:14|0.00831464
00:41:16|0.00831464
00:41:17|0.00831464
00:41:19|0.00831464
00:41:19|0.00831464
00:41:20|0.00830937
00:41:22|0.00830937
00:41:23|0.00830937
00:41:23|0.00829746
00:41:25|0.00829746
00:41:25|0.00829746
00:41:27|0.00829463
00:41:28|0.00829463
00:41:29|0.00829463
00:41:30|0.00829463
00:41:31|0.00829463
00:41:32|0.00830415
00:41:33|0.00830415
00:41:34|0.00830415
00:41:35|0.00830415
00:41:37|0.00830415
00:41:37|0.00830415
00:41:38|0.00830415
00:41:39|0.00830415
00:41:41|0.00830415
00:41:41|0.00830415
00:41:42|0.00830415
00:41:43|0.00830415
00:41:44|0.00830415
00:41:46|0.00830415
00:41:46|0.00830415
00:41:48|0.00830415
00:41:49|0.00830415
00:41:51|0.00830415
00:41:51|0.00830415
00:41:53|0.00831307
00:41:54|0.00831307
00:41:55|0.00831307
00:41:56|0.00831307
00:41:57|0.00831307
00:41:58|0.00831307
00:42:00|0.00831004
00:42:01|0.00831004
00:42:02|0.00831004
00:42:04|0.00831004
00:42:04|0.00831004
00:42:05|0.00831004
00:42:07|0.00831004
00:42:07|0.00830865
00:42:09|0.00830865
00:42:09|0.00830865
00:42:10|0.00830119
00:42:12|0.00830119
00:42:13|0.00830119
00:42:14|0.00830119
00:42:15|0.00829775
00:42:17|0.00829766
00:42:17|0.00829766
00:42:18|0.00829766
00:42:20|0.00829766
00:42:20|0.00829766
00:42:22|0.00829766
00:42:23|0.00829766
00:42:24|0.00829766
00:42:25|0.00829766
00:42:26|0.00829766
00:42:27|0.00829766
00:42:28|0.00829766
00:42:29|0.00829766
00:42:30|0.00830411
00:42:31|0.00830411
00:42:32|0.00830411
00:42:33|0.00830411
00:42:34|0.00830411
00:42:35|0.00830411
00:42:36|0.00830411
00:42:37|0.00830411
00:42:38|0.00830411
00:42:39|0.00830411
00:42:40|0.00830411
00:42:41|0.00830411
00:42:42|0.00830411
00:42:43|0.00830411
00:42:44|0.00830411
00:42:45|0.00830411
00:42:46|0.00830411
00:42:47|0.00830411
00:42:48|0.00830411
00:42:49|0.00830411
00:42:51|0.00830411
00:42:52|0.00830411
00:42:53|0.00830411
00:42:54|0.00830411
00:42:55|0.00830625
00:42:56|0.00830625
00:42:57|0.00830625
00:42:58|0.00830625
00:42:59|0.00830625
00:43:00|0.00830625
00:43:02|0.00830625
00:43:03|0.00830625
00:43:04|0.00830625
00:43:05|0.00830857
00:43:07|0.00830857
00:43:08|0.00830857
00:43:08|0.00830857
00:43:09|0.00830857
00:43:11|0.00830857
00:43:12|0.00830857
00:43:13|0.00830857
00:43:13|0.00830857
00:43:15|0.00830857
00:43:15|0.00830857
00:43:17|0.00830857
00:43:17|0.00830857
00:43:19|0.00830857
00:43:19|0.00831366
00:43:20|0.00831366
00:43:21|0.00831366
00:43:23|0.00831366
00:43:23|0.00831366
00:43:24|0.00831366
00:43:26|0.00831366
00:43:27|0.00831366
00:43:28|0.00831366
00:43:29|0.00831853
00:43:30|0.00832243
00:43:31|0.00832788
00:43:32|0.00832788
00:43:33|0.00832822
00:43:34|0.008335
00:43:35|0.008335
00:43:36|0.008335
00:43:37|0.008335
00:43:38|0.008335
00:43:39|0.0083307
00:43:40|0.0083307
00:43:42|0.0083307
00:43:43|0.0083307
00:43:44|0.0083307
00:43:45|0.00833152
00:43:46|0.00833152
00:43:47|0.00833152
00:43:48|0.00833152
00:43:49|0.00833152
00:43:50|0.00833152
00:43:52|0.00833152
00:43:53|0.00833152
00:43:54|0.00833152
00:43:55|0.00833152
00:43:56|0.00833152
00:43:58|0.0083215
00:43:58|0.0083215
00:44:00|0.00831802
00:44:01|0.00831802
00:44:02|0.00831802
00:44:03|0.00831802
00:44:05|0.00831802
00:44:06|0.00831802
00:44:07|0.00831802
00:44:08|0.00831802
00:44:09|0.00831802
00:44:11|0.00831802
00:44:11|0.00831802
00:44:12|0.00831802
00:44:13|0.00831802
00:44:14|0.00831802
00:44:15|0.00831802
00:44:17|0.00831802
00:44:18|0.00831802
00:44:18|0.00831802
00:44:20|0.00831802
00:44:21|0.00831802
00:44:22|0.00831802
00:44:23|0.00831802
00:44:24|0.00831415
00:44:25|0.00831415
00:44:26|0.00831415
00:44:27|0.00831415
00:44:28|0.00831415
00:44:29|0.00831415
00:44:30|0.00831292
00:44:31|0.00830775
00:44:32|0.00830775
00:44:34|0.00830775
00:44:34|0.00830775
00:44:36|0.00830775
00:44:37|0.00830775
00:44:38|0.00830775
00:44:40|0.0083162
00:44:40|0.0083162
00:44:41|0.0083162
00:44:42|0.0083162
00:44:43|0.0083162
00:44:44|0.00833159
00:44:45|0.00833159
00:44:47|0.00833159
00:44:48|0.00833275
00:44:49|0.00833275
00:44:49|0.00833275
00:44:51|0.00833199
00:44:52|0.008335
00:44:54|0.00833555
00:44:55|0.00833555
00:44:56|0.00833555
00:44:57|0.00833555
00:44:58|0.00834189
00:45:00|0.00834482
00:45:01|0.00834649
00:45:01|0.00835149
00:45:03|0.00835149
00:45:04|0.00835135
00:45:05|0.00835135
00:45:06|0.00835135
00:45:08|0.00835135
00:45:09|0.00835135
00:45:10|0.00835135
00:45:11|0.00835135
00:45:11|0.00835135
00:45:13|0.00835135
00:45:14|0.00835135
00:45:15|0.00835135
00:45:16|0.00835135
00:45:17|0.00833318
00:45:18|0.00833318
00:45:19|0.00833318
00:45:20|0.00833318
00:45:21|0.00833318
00:45:22|0.00833318
00:45:22|0.00833318
00:45:24|0.00833318
00:45:25|0.00833318
00:45:26|0.00833318
00:45:27|0.00835059
00:45:27|0.00835334
00:45:29|0.00835334
00:45:29|0.00835334
00:45:31|0.00835349
00:45:31|0.00835946
00:45:33|0.00835946
00:45:33|0.00835946
00:45:35|0.00835946
00:45:36|0.00835946
00:45:37|0.00835946
00:45:38|0.00835946
00:45:39|0.0083532
00:45:40|0.0083532
00:45:41|0.0083532
00:45:42|0.0083532
00:45:42|0.0083532
00:45:44|0.0083532
00:45:45|0.00835149
00:45:46|0.0083467
00:45:47|0.0083467
00:45:48|0.0083467
00:45:49|0.0083467
00:45:50|0.0083467
00:45:50|0.0083467
00:45:52|0.0083467
00:45:54|0.0083467
00:45:54|0.0083467
00:45:55|0.0083467
00:45:56|0.0083467
00:45:57|0.0083467
00:45:58|0.0083467
00:46:00|0.0083467
00:46:01|0.0083467
00:46:02|0.0083467
00:46:03|0.0083467
00:46:04|0.0083467
00:46:05|0.0083467
00:46:07|0.00833734
00:46:08|0.00833734
00:46:08|0.00833734
00:46:11|0.00833734
00:46:11|0.00833734
00:46:12|0.00833734
00:46:14|0.008334
00:46:15|0.008334
00:46:16|0.00833159
00:46:16|0.00833159
00:46:18|0.00833159
00:46:19|0.00833159
00:46:20|0.00833159
00:46:21|0.00832664
00:46:22|0.00832664
00:46:23|0.00832664
00:46:24|0.00832664
00:46:25|0.00832664
00:46:27|0.00832495
00:46:27|0.00832495
00:46:28|0.00832495
00:46:29|0.00832495
00:46:30|0.00832495
00:46:31|0.00832495
00:46:32|0.00832495
00:46:33|0.00832495
00:46:34|0.00832495
00:46:35|0.00832495
00:46:36|0.00832495
00:46:38|0.00832145
00:46:39|0.00832003
00:46:39|0.00832003
00:46:41|0.00832003
00:46:41|0.00831979
00:46:43|0.00831979
00:46:43|0.00831979
00:46:44|0.00831979
00:46:45|0.00831686
00:46:47|0.00831686
00:46:47|0.00831686
00:46:49|0.00831686
00:46:50|0.00831686
00:46:51|0.00831686
00:46:52|0.00831686
00:46:52|0.00831686
00:46:54|0.00831686
00:46:56|0.00831396
00:46:56|0.00831396
00:46:57|0.00831396
00:46:59|0.00831186
00:47:00|0.0083097
00:47:01|0.0083097
00:47:03|0.0083097
00:47:04|0.0083097
00:47:05|0.0083097
00:47:06|0.0083097
00:47:08|0.0083097
00:47:08|0.0083097
00:47:09|0.0083097
00:47:10|0.0083097
00:47:11|0.0083097
00:47:12|0.0083097
00:47:13|0.0083097
00:47:14|0.0083097
00:47:15|0.0083097
00:47:17|0.0083214
00:47:17|0.0083214
00:47:19|0.0083214
00:47:19|0.0083214
00:47:21|0.0083214
00:47:22|0.0083214
00:47:23|0.0083214
00:47:24|0.0083214
00:47:25|0.0083214
00:47:26|0.0083214
00:47:27|0.0083214
00:47:27|0.0083214
00:47:30|0.0083214
00:47:30|0.0083214
00:47:31|0.0083214
00:47:32|0.0083214
00:47:33|0.00832629
00:47:34|0.00832629
00:47:35|0.00832827
00:47:36|0.00832827
00:47:37|0.00832827
00:47:38|0.00832827
00:47:39|0.00832827
00:47:40|0.00832827
00:47:41|0.00832827
00:47:42|0.00832827
00:47:43|0.00832827
00:47:44|0.00832827
00:47:46|0.00832827
00:47:46|0.00832827
00:47:48|0.00832827
00:47:50|0.00831835
00:47:50|0.00831835
00:47:51|0.00831835
00:47:52|0.00831835
00:47:53|0.00831835
00:47:54|0.00831835
00:47:55|0.00831835
00:47:57|0.00831835
00:47:58|0.00831835
00:48:00|0.00831835
00:48:00|0.0083143
00:48:01|0.0083143
00:48:02|0.0083143
00:48:03|0.00830775
00:48:04|0.00830233
00:48:06|0.00830233
00:48:07|0.00830479
00:48:08|0.00830533
00:48:09|0.00830533
00:48:11|0.00830533
00:48:11|0.00830533
00:48:12|0.00830533
00:48:14|0.00830533
00:48:15|0.00830533
00:48:16|0.00830084
00:48:17|0.00830479
00:48:18|0.00830479
00:48:19|0.00830479
00:48:20|0.00830479
00:48:20|0.00830479
00:48:21|0.00830479
00:48:23|0.00830479
00:48:23|0.00830803
00:48:25|0.00830803
00:48:26|0.00830803
00:48:27|0.00830803
00:48:28|0.00830738
00:48:29|0.00830738
00:48:30|0.00830738
00:48:31|0.00830738
00:48:32|0.00830738
00:48:33|0.00830738
00:48:34|0.00830738
00:48:35|0.00830738
00:48:36|0.00830738
00:48:36|0.00830738
00:48:38|0.00831293
00:48:39|0.00831293
00:48:39|0.00831293
00:48:42|0.00831293
00:48:42|0.00831293
00:48:43|0.00831293
00:48:44|0.00831293
00:48:45|0.00831293
00:48:46|0.00831293
00:48:47|0.00831293
00:48:48|0.00831293
00:48:49|0.00831293
00:48:50|0.00831293
00:48:51|0.00831293
00:48:52|0.00831293
00:48:53|0.00831293
00:48:54|0.00831293
00:48:55|0.00831293
00:48:56|0.00831293
00:48:57|0.00831293
00:48:58|0.00831293
00:48:59|0.00831293
00:49:00|0.00831293
00:49:02|0.00831293
00:49:02|0.00831293
00:49:05|0.00831293
00:49:05|0.00831293
00:49:07|0.00831293
00:49:07|0.00830981
00:49:10|0.00830981
00:49:10|0.00830981
00:49:11|0.00830981
00:49:13|0.00830981
00:49:13|0.00830981
00:49:14|0.00830981
00:49:16|0.00830981
00:49:17|0.00830981
00:49:18|0.00830981
00:49:20|0.00830981
00:49:20|0.00830981
00:49:21|0.00830981
00:49:23|0.00830981
00:49:23|0.00830981
00:49:26|0.00830981
00:49:26|0.00830981
00:49:27|0.00830981
00:49:28|0.00830981
00:49:29|0.00830981
00:49:30|0.00830981
00:49:31|0.00830981
00:49:32|0.00830981
00:49:33|0.00830981
00:49:34|0.00830981
00:49:35|0.00830981
00:49:36|0.00830981
00:49:37|0.00830981
00:49:39|0.00830981
00:49:39|0.00830981
00:49:40|0.00830981
00:49:41|0.00830981
00:49:42|0.00830981
00:49:43|0.00830981
00:49:44|0.00830981
00:49:45|0.00830981
00:49:46|0.00830981
00:49:47|0.00830981
00:49:48|0.00830981
00:49:49|0.00830981
00:49:50|0.00830981
00:49:51|0.00830981
00:49:52|0.00830981
00:49:53|0.00830981
00:49:54|0.00830981
00:49:55|0.00830981
00:49:56|0.00830981
00:49:58|0.00830981
00:49:59|0.00830981
00:50:00|0.00830981
00:50:00|0.00830981
00:50:02|0.00830981
00:50:02|0.00830981
00:50:04|0.00830981
00:50:05|0.00830981
00:50:06|0.00830981
00:50:07|0.00830981
00:50:09|0.00830981
00:50:09|0.00830981
00:50:11|0.00830981
00:50:13|0.00830981
00:50:14|0.00830981
00:50:16|0.00830981
00:50:16|0.00830981
00:50:17|0.00830981
00:50:18|0.00830981
00:50:19|0.00830981
00:50:20|0.00830981
00:50:21|0.00830981
00:50:22|0.00830981
00:50:23|0.00830981
00:50:24|0.00830981
00:50:25|0.00830981
00:50:26|0.00830981
00:50:27|0.00830981
00:50:28|0.00830981
00:50:29|0.00830981
00:50:30|0.00830981
00:50:31|0.00830981
00:50:32|0.00830981
00:50:33|0.00830981
00:50:34|0.00830981
00:50:36|0.00830981
00:50:36|0.00830981
00:50:38|0.00830981
00:50:39|0.00830981
00:50:40|0.00830981
00:50:40|0.00830981
00:50:42|0.00830981
00:50:43|0.00830981
00:50:44|0.00830981
00:50:45|0.00830981
00:50:46|0.00830981
00:50:46|0.00830981
00:50:48|0.00830981
00:50:49|0.00830981
00:50:49|0.00830981
00:50:52|0.00831156
00:50:52|0.00831156
00:50:53|0.00831156
00:50:54|0.00831156
00:50:55|0.00831156
00:50:56|0.00831156
00:50:58|0.00831156
00:50:59|0.00832169
00:51:01|0.00832312
00:51:02|0.00832312
00:51:04|0.00832312
00:51:05|0.00832312
00:51:06|0.00832312
00:51:07|0.00832312
00:51:09|0.00832312
00:51:09|0.00832312
00:51:11|0.00832312
00:51:12|0.00832312
00:51:14|0.00832312
00:51:15|0.00832312
00:51:16|0.00832312
00:51:17|0.00832312
00:51:18|0.00832312
00:51:19|0.00832312
00:51:20|0.00833247
00:51:21|0.00833275
00:51:22|0.00833275
00:51:23|0.00833275
00:51:24|0.00833275
00:51:26|0.00833687
00:51:27|0.00833634
00:51:28|0.00833634
00:51:30|0.00833634
00:51:31|0.00833634
00:51:31|0.00833634
00:51:32|0.00833634
00:51:34|0.00833634
00:51:35|0.00833634
00:51:36|0.00833634
00:51:37|0.00833634
00:51:38|0.00833634
00:51:39|0.00833634
00:51:40|0.00833634
00:51:42|0.00833634
00:51:42|0.00833634
00:51:43|0.00834122
00:51:44|0.00834482
00:51:45|0.00834791
00:51:47|0.00834791
00:51:47|0.00834851
00:51:49|0.00835237
00:51:50|0.00835024
00:51:50|0.00835024
00:51:51|0.00835024
00:51:52|0.00835024
00:51:53|0.00835349
00:51:54|0.00835349
00:51:56|0.00835713
00:51:56|0.00835713
00:51:58|0.00835946
00:52:00|0.00835946
00:52:00|0.00835946
00:52:01|0.00835946
00:52:03|0.00835946
00:52:05|0.00836192
00:52:06|0.00836192
00:52:08|0.00836192
00:52:08|0.00835248
00:52:10|0.00835248
00:52:11|0.00835248
00:52:13|0.00835248
00:52:14|0.00835248
00:52:15|0.00835248
00:52:16|0.00835248
00:52:17|0.00834614
00:52:18|0.00834614
00:52:19|0.00834614
00:52:20|0.00834614
00:52:21|0.00834614
00:52:22|0.00834614
00:52:23|0.00834614
00:52:24|0.00834614
00:52:25|0.00834614
00:52:26|0.00834614
00:52:27|0.00834614
00:52:28|0.00834614
00:52:29|0.00834614
00:52:30|0.00835081
00:52:31|0.00835081
00:52:32|0.00835081
00:52:33|0.00835081
00:52:34|0.00835081
00:52:35|0.00835081
00:52:36|0.00835081
00:52:37|0.00835081
00:52:38|0.0083522
00:52:39|0.0083522
00:52:40|0.0083522
00:52:41|0.0083522
00:52:42|0.0083522
00:52:43|0.0083522
00:52:44|0.0083522
00:52:45|0.0083522
00:52:46|0.0083522
00:52:47|0.0083522
00:52:48|0.00835343
00:52:49|0.00835343
00:52:51|0.00835343
00:52:51|0.00835343
00:52:52|0.00835343
00:52:54|0.00835343
00:52:54|0.00835343
00:52:55|0.00835343
00:52:56|0.00835343
00:52:57|0.00835343
00:52:59|0.00835343
00:53:00|0.00835343
00:53:00|0.00835343
00:53:02|0.00835343
00:53:03|0.00835343
00:53:03|0.0083426
00:53:04|0.0083426
00:53:05|0.0083426
00:53:07|0.0083426
00:53:07|0.0083426
00:53:09|0.0083426
00:53:10|0.0083426
00:53:11|0.0083426
00:53:13|0.00833516
00:53:14|0.00833516
00:53:15|0.00833982
00:53:16|0.00833982
00:53:16|0.00833982
00:53:18|0.00831686
00:53:19|0.00832208
00:53:21|0.00832208
00:53:22|0.00832208
00:53:23|0.00832208
00:53:23|0.00831634
00:53:25|0.00831634
00:53:26|0.00831634
00:53:27|0.00831634
00:53:28|0.00831634
00:53:29|0.00831634
00:53:30|0.00831634
00:53:31|0.00831634
00:53:32|0.00832
00:53:34|0.00831636
00:53:35|0.00831636
00:53:35|0.00831636
00:53:37|0.00831636
00:53:38|0.00831636
00:53:38|0.00831636
00:53:39|0.00831636
00:53:40|0.00831636
00:53:42|0.00831636
00:53:42|0.00831636
00:53:43|0.00831636
00:53:44|0.00831636
00:53:45|0.00831636
00:53:46|0.00831636
00:53:48|0.00831636
00:53:48|0.00831636
00:53:50|0.00832246
00:53:50|0.00832246
00:53:51|0.00832246
00:53:52|0.00832246
00:53:53|0.00832246
00:53:55|0.00832246
00:53:56|0.00832246
00:53:56|0.00832246
00:53:57|0.00832246
00:53:58|0.00832246
00:53:59|0.00832246
00:54:00|0.00832246
00:54:02|0.00832246
00:54:04|0.00832246
00:54:05|0.00832263
00:54:06|0.00832263
00:54:08|0.00832281
00:54:08|0.00832281
00:54:10|0.00832281
00:54:10|0.00832281
00:54:12|0.00832281
00:54:14|0.00832257
00:54:15|0.00832257
00:54:16|0.00832257
00:54:17|0.00832257
00:54:18|0.00831162
00:54:19|0.00831162
00:54:20|0.00831162
00:54:21|0.00831162
00:54:22|0.00831162
00:54:23|0.00831162
00:54:24|0.00831162
00:54:25|0.00831162
00:54:26|0.00831162
00:54:27|0.00831162
00:54:28|0.00831162
00:54:29|0.00831162
00:54:30|0.00831162
00:54:31|0.00831162
00:54:32|0.00831162
00:54:33|0.00831162
00:54:34|0.00831162
00:54:35|0.00831162
00:54:36|0.00831162
00:54:37|0.00831162
00:54:38|0.00831162
00:54:39|0.00831162
00:54:40|0.00831162
00:54:41|0.00831162
00:54:42|0.00831162
00:54:44|0.00831162
00:54:45|0.00831162
00:54:45|0.00831162
00:54:46|0.00831162
00:54:47|0.00831162
00:54:48|0.00831162
00:54:50|0.00831162
00:54:51|0.00831162
00:54:53|0.00831162
00:54:53|0.00831162
00:54:54|0.00831162
00:54:55|0.00831162
00:54:57|0.00831162
00:54:57|0.00831162
00:54:58|0.00831162
00:54:59|0.00831162
00:55:00|0.00831162
00:55:02|0.00831162
00:55:03|0.00831162
00:55:05|0.00831162
00:55:06|0.00831162
00:55:07|0.0083248
00:55:08|0.0083248
00:55:09|0.00833196
00:55:10|0.00833196
00:55:11|0.00833196
00:55:13|0.00833196
00:55:13|0.00833196
00:55:15|0.00833196
00:55:17|0.00833196
00:55:17|0.00833196
00:55:19|0.00833196
00:55:20|0.00833196
00:55:22|0.00833196
00:55:22|0.00833196
00:55:24|0.00833196
00:55:24|0.00833196
00:55:26|0.00833196
00:55:27|0.00833196
00:55:28|0.00833196
00:55:30|0.00833196
00:55:30|0.00833196
00:55:32|0.00833196
00:55:33|0.00833196
00:55:34|0.00833196
00:55:35|0.00833196
00:55:36|0.00833196
00:55:37|0.00833196
00:55:38|0.00833196
00:55:39|0.00833196
00:55:40|0.00833196
00:55:41|0.00833196
00:55:42|0.00833196
00:55:43|0.00833196
00:55:44|0.00833196
00:55:45|0.00833196
00:55:46|0.00833196
00:55:47|0.00833196
00:55:48|0.00833196
00:55:49|0.00833196
00:55:50|0.00833196
00:55:51|0.00833196
00:55:52|0.00833196
00:55:53|0.00833196
00:55:54|0.00833196
00:55:55|0.00833196
00:55:56|0.00833196
00:55:57|0.00833196
00:55:58|0.00833196
00:55:59|0.00833196
00:56:00|0.00833196
00:56:01|0.00833898
00:56:02|0.00833898
00:56:04|0.00833898
00:56:05|0.00833898
00:56:06|0.00833898
00:56:07|0.00833898
00:56:08|0.00833898
00:56:09|0.00833898
00:56:10|0.00833898
00:56:11|0.00833898
00:56:12|0.00833898
00:56:14|0.00833898
00:56:15|0.00833898
00:56:16|0.00833898
00:56:18|0.00833898
00:56:18|0.00833898
00:56:20|0.00833898
00:56:21|0.00833898
00:56:22|0.00833898
00:56:23|0.00833898
00:56:24|0.00833898
00:56:25|0.00834189
00:56:26|0.00834482
00:56:27|0.00834649
00:56:28|0.00834649
00:56:29|0.00834649
00:56:30|0.00835009
00:56:31|0.00835009
00:56:32|0.00835009
00:56:33|0.00835009
00:56:34|0.00835009
00:56:35|0.00835009
00:56:36|0.00835238
00:56:37|0.00835349
00:56:38|0.00835349
00:56:39|0.00835349
00:56:40|0.00835349
00:56:41|0.00835349
00:56:42|0.00835349
00:56:43|0.00835349
00:56:44|0.00835349
00:56:45|0.00835349
00:56:46|0.00835349
00:56:48|0.00835349
00:56:48|0.00835349
00:56:49|0.00835349
00:56:51|0.00835
00:56:52|0.00834881
00:56:53|0.00834881
00:56:54|0.00834881
00:56:55|0.00834468
00:56:56|0.00834468
00:56:57|0.00834468
00:56:58|0.00834468
00:57:00|0.00834468
00:57:00|0.00834468
00:57:01|0.00834468
00:57:02|0.00834468
00:57:04|0.00834203
00:57:05|0.00834203
00:57:05|0.00834203
00:57:07|0.00834203
00:57:09|0.0083502
00:57:09|0.0083502
00:57:10|0.0083502
00:57:11|0.0083502
00:57:12|0.0083502
00:57:14|0.0083502
00:57:15|0.0083502
00:57:17|0.0083502
00:57:19|0.0083502
00:57:19|0.0083502
00:57:20|0.0083502
00:57:21|0.00835504
00:57:22|0.00835504
00:57:23|0.00835504
00:57:24|0.0083533
00:57:25|0.0083533
00:57:26|0.0083533
00:57:27|0.00835713
00:57:29|0.00835713
00:57:30|0.00835713
00:57:31|0.00835713
00:57:32|0.00835713
00:57:32|0.00835713
00:57:34|0.00835713
00:57:35|0.00835713
00:57:36|0.00835713
00:57:36|0.00835713
00:57:38|0.00835713
00:57:39|0.00835713
00:57:40|0.00835713
00:57:41|0.00835713
00:57:43|0.00835713
00:57:43|0.00835713
00:57:45|0.00835713
00:57:46|0.00836346
00:57:47|0.00837233
00:57:48|0.00837233
00:57:48|0.00836906
00:57:50|0.00836906
00:57:51|0.00836906
00:57:51|0.00836906
00:57:53|0.00836906
00:57:55|0.00838328
00:57:55|0.00838328
00:57:56|0.00838328
00:57:57|0.00838328
00:57:58|0.00838328
00:57:59|0.00838328
00:58:00|0.00838328
00:58:01|0.00838328
00:58:02|0.00838401
00:58:04|0.00837248
00:58:06|0.00837248
00:58:06|0.00837248
00:58:08|0.00837248
00:58:09|0.00837248
00:58:11|0.00837248
00:58:11|0.00837248
00:58:13|0.00837248
00:58:15|0.00837248
00:58:15|0.00837248
00:58:16|0.00838557
00:58:17|0.00838601
00:58:19|0.00840044
00:58:19|0.00840298
00:58:21|0.00840001
00:58:22|0.00840001
00:58:23|0.00840001
00:58:24|0.00840001
00:58:25|0.00840001
00:58:25|0.00840001
00:58:27|0.00840001
00:58:28|0.00840001
00:58:29|0.00839155
00:58:30|0.00838918
00:58:32|0.00838918
00:58:33|0.00838918
00:58:33|0.00838918
00:58:35|0.00838918
00:58:36|0.00838918
00:58:37|0.0083988
00:58:38|0.0083988
00:58:39|0.0083988
00:58:40|0.0084049
00:58:40|0.0084049
00:58:41|0.0084049
00:58:43|0.0084049
00:58:45|0.0084049
00:58:45|0.0084049
00:58:46|0.0084049
00:58:47|0.0084049
00:58:48|0.0084049
00:58:49|0.0084049
00:58:50|0.0084049
00:58:51|0.0084049
00:58:52|0.0084049
00:58:53|0.00839709
00:58:54|0.00839709
00:58:55|0.00839709
00:58:56|0.00839709
00:58:57|0.00839709
00:58:58|0.00839709
00:58:59|0.00839709
00:59:00|0.00839709
00:59:01|0.00839709
00:59:02|0.00839709
00:59:03|0.00839709
00:59:04|0.00839709
00:59:05|0.00839709
00:59:07|0.00840299
00:59:08|0.00840801
00:59:08|0.008408
00:59:11|0.008408
00:59:11|0.00843318
00:59:12|0.00841677
00:59:13|0.00840326
00:59:14|0.00840326
00:59:15|0.00840326
00:59:16|0.00840326
00:59:17|0.00840326
00:59:18|0.00840326
00:59:20|0.00840199
00:59:21|0.00839256
00:59:23|0.0083896
00:59:23|0.0083896
00:59:25|0.0083896
00:59:26|0.0083896
00:59:26|0.0083896
00:59:28|0.00839309
00:59:28|0.00839309
00:59:30|0.00839309
00:59:30|0.00839309
00:59:32|0.00839309
00:59:33|0.00838306
00:59:35|0.00837314
00:59:35|0.00837314
00:59:36|0.00837314
00:59:37|0.00837128
00:59:38|0.00836891
00:59:40|0.00836619
00:59:41|0.00836619
00:59:41|0.00836619
00:59:43|0.00836619
00:59:44|0.00836619
00:59:45|0.00836619
00:59:45|0.00836619
00:59:47|0.00836619
00:59:49|0.00836619
00:59:49|0.00836619
00:59:50|0.00836619
00:59:51|0.00836619
00:59:52|0.00836619
00:59:53|0.00836619
00:59:54|0.00836619
00:59:55|0.00836619
00:59:56|0.00836619
00:59:57|0.00836619
00:59:58|0.00836619
00:59:59|0.00836619
01:00:00|0.00836619
01:00:01|0.00836619
01:00:02|0.00836619
01:00:03|0.00836619
01:00:05|0.00837377
01:00:07|0.00837377
01:00:07|0.00837921
01:00:08|0.00837921
01:00:09|0.00837921
01:00:11|0.00837921
01:00:12|0.00837921
01:00:13|0.00837921
01:00:14|0.00837921
01:00:15|0.00837921
01:00:17|0.00837921
01:00:17|0.00837921
01:00:18|0.00837921
01:00:19|0.00837921
01:00:20|0.00837039
01:00:22|0.00837039
01:00:22|0.00837039
01:00:24|0.00836669
01:00:25|0.00835937
01:00:26|0.00835522
01:00:28|0.00835522
01:00:29|0.00835522
01:00:29|0.00835522
01:00:31|0.00835522
01:00:32|0.00835451
01:00:33|0.00835162
01:00:35|0.00835162
01:00:35|0.00835162
01:00:36|0.00835009
01:00:37|0.00834974
01:00:38|0.00834974
01:00:39|0.00834974
01:00:40|0.00834974
01:00:41|0.00834974
01:00:43|0.00834974
01:00:44|0.00834974
01:00:46|0.00834974
01:00:47|0.00834721
01:00:47|0.00834721
01:00:48|0.00834721
01:00:49|0.00834721
01:00:50|0.00834501
01:00:51|0.00834501
01:00:52|0.00834501
01:00:53|0.00834501
01:00:54|0.00834501
01:00:55|0.00834501
01:00:56|0.00834323
01:00:57|0.00834323
01:00:58|0.00834323
01:00:59|0.00834036
01:01:00|0.00834036
01:01:01|0.00834036
01:01:02|0.00834036
01:01:03|0.00834036
01:01:04|0.00834036
01:01:06|0.00834323
01:01:06|0.00834323
01:01:08|0.00834323
01:01:10|0.00834323
01:01:11|0.00834323
01:01:13|0.00834323
01:01:14|0.00834323
01:01:15|0.00834323
01:01:16|0.00834323
01:01:17|0.00834323
01:01:18|0.00834323
01:01:20|0.00834323
01:01:21|0.00834323
01:01:22|0.00834323
01:01:23|0.00834418
01:01:24|0.00834418
01:01:25|0.00834418
01:01:26|0.00833779
01:01:28|0.00833779
01:01:28|0.00833779
01:01:29|0.00833779
01:01:31|0.00833779
01:01:32|0.00833779
01:01:33|0.00833779
01:01:34|0.00833779
01:01:36|0.00833779
01:01:37|0.00833779
01:01:38|0.00833779
01:01:39|0.00833779
01:01:40|0.00833779
01:01:41|0.00833779
01:01:42|0.00833779
01:01:43|0.00833779
01:01:44|0.00833779
01:01:45|0.00833779
01:01:46|0.00833779
01:01:47|0.00833779
01:01:48|0.00833779
01:01:49|0.00833779
01:01:50|0.00833779
01:01:51|0.00833779
01:01:52|0.00833779
01:01:53|0.00833424
01:01:54|0.00833424
01:01:55|0.00833398
01:01:56|0.00833398
01:01:57|0.00833398
01:01:58|0.00833398
01:01:59|0.00833398
01:02:00|0.00833398
01:02:01|0.00833398
01:02:03|0.00833398
01:02:04|0.00833398
01:02:04|0.00833398
01:02:06|0.00833398
01:02:06|0.008335
01:02:08|0.008335
01:02:09|0.008335
01:02:10|0.008335
01:02:11|0.008335
01:02:11|0.008335
01:02:13|0.008335
01:02:14|0.008335
01:02:15|0.008335
01:02:16|0.008335
01:02:18|0.008335
01:02:18|0.008335
01:02:19|0.008335
01:02:20|0.008335
01:02:22|0.008335
01:02:22|0.008335
01:02:25|0.008335
01:02:25|0.008335
01:02:26|0.00834391
01:02:27|0.00834391
01:02:29|0.00834391
01:02:30|0.00834391
01:02:31|0.00834391
01:02:33|0.00834391
01:02:33|0.00834391
01:02:35|0.00834391
01:02:36|0.00834391
01:02:36|0.00834391
01:02:38|0.00834391
01:02:39|0.00834391
01:02:40|0.00834391
01:02:41|0.00834391
01:02:42|0.00834391
01:02:43|0.00833503
01:02:44|0.00833503
01:02:45|0.00833435
01:02:46|0.00833435
01:02:47|0.00833435
01:02:48|0.00833435
01:02:54|0.00833435
01:02:55|0.00833435
01:02:56|0.00833435
01:02:57|0.00833435
01:02:57|0.00833435
01:02:59|0.00833435
01:02:59|0.00833435
01:03:01|0.00833435
01:03:02|0.00832997
01:03:03|0.00832997
01:03:03|0.00832997
01:03:05|0.00832997
01:03:07|0.00832997
01:03:07|0.00837652
01:03:08|0.00837652
01:03:09|0.00837652
01:03:10|0.00837652
01:03:12|0.00837652
01:03:13|0.00837652
01:03:14|0.00837652
01:03:15|0.00837652
01:03:17|0.00837652
01:03:18|0.00837652
01:03:19|0.00837652
01:03:20|0.00837652
01:03:22|0.00836385
01:03:23|0.00836385
01:03:25|0.00836385
01:03:26|0.00835508
01:03:27|0.00835508
01:03:28|0.00835508
01:03:29|0.00835508
01:03:30|0.00835508
01:03:31|0.00836503
01:03:32|0.00836918
01:03:33|0.00836918
01:03:35|0.00836918
01:03:36|0.00836918
01:03:37|0.00836918
01:03:37|0.00836248
01:03:39|0.00836248
01:03:40|0.00836248
01:03:41|0.00836248
01:03:42|0.00836248
01:03:43|0.00836248
01:03:44|0.00836248
01:03:45|0.00836248
01:03:46|0.00836248
01:03:47|0.00836248
01:03:48|0.00836248
01:03:49|0.00836248
01:03:50|0.00836248
01:03:51|0.00836248
01:03:52|0.00836248
01:03:53|0.00836248
01:03:54|0.00836248
01:03:55|0.00836031
01:03:56|0.00836031
01:03:57|0.00836031
01:03:58|0.00836031
01:03:59|0.00836031
01:04:00|0.00836031
01:04:01|0.00836031
01:04:02|0.00836031
01:04:03|0.00835834
01:04:04|0.00835834
01:04:05|0.00835834
01:04:06|0.00835834
01:04:07|0.00835834
01:04:08|0.00835349
01:04:09|0.00835349
01:04:10|0.00835349
01:04:12|0.00835349
01:04:12|0.00835349
01:04:14|0.00835349
01:04:15|0.00835349
01:04:16|0.00835349
01:04:17|0.00835349
01:04:19|0.00835349
01:04:20|0.00835349
01:04:22|0.00835349
01:04:22|0.00835349
01:04:25|0.00834834
01:04:25|0.00834834
01:04:26|0.00834834
01:04:27|0.00834834
01:04:28|0.00834834
01:04:29|0.00834834
01:04:30|0.00834834
01:04:31|0.00834834
01:04:32|0.00834834
01:04:34|0.00834834
01:04:34|0.00834834
01:04:36|0.00834834
01:04:37|0.00834834
01:04:38|0.00834834
01:04:39|0.00834834
01:04:40|0.00834834
01:04:40|0.00834834
01:04:42|0.00834834
01:04:42|0.00834834
01:04:44|0.00834834
01:04:45|0.00834834
01:04:46|0.00834834
01:04:47|0.00834834
01:04:48|0.00834834
01:04:49|0.00834834
01:04:49|0.00834834
01:04:50|0.00834834
01:04:52|0.00834834
01:04:53|0.00834834
01:04:54|0.00834834
01:04:55|0.00834834
01:04:56|0.00834834
01:04:57|0.00834834
01:04:58|0.00834834
01:04:59|0.00834834
01:05:00|0.00834834
01:05:02|0.00834834
01:05:02|0.00834834
01:05:03|0.00834834
01:05:04|0.00834834
01:05:05|0.00834834
01:05:07|0.00834834
01:05:08|0.00834834
01:05:09|0.00834834
01:05:10|0.00834834
01:05:11|0.00834834
01:05:13|0.00834834
01:05:13|0.00834834
01:05:15|0.00834834
01:05:17|0.00834834
01:05:17|0.00834834
01:05:18|0.00834834
01:05:19|0.00834834
01:05:21|0.00834834
01:05:23|0.00834834
01:05:24|0.00834834
01:05:26|0.00834834
01:05:26|0.00834834
01:05:27|0.00834834
01:05:28|0.00834834
01:05:37|0.00834834
01:05:38|0.00835141
01:05:39|0.00835141
01:05:40|0.00835141
01:05:41|0.00835141
01:05:42|0.00835141
01:05:43|0.00835141
01:05:44|0.00835141
01:05:45|0.00835141
01:05:46|0.00835141
01:05:47|0.00835141
01:05:48|0.00835141
01:05:50|0.00835141
01:05:51|0.00835141
01:05:52|0.00835141
01:05:52|0.00835141
01:05:54|0.00835141
01:05:54|0.00835141
01:05:56|0.00835141
01:05:57|0.00835141
01:05:57|0.00835141
01:05:59|0.00835141
01:06:00|0.00835141
01:06:01|0.00834721
01:06:02|0.00834501
01:06:03|0.00834501
01:06:04|0.00834501
01:06:05|0.00834501
01:06:06|0.00834501
01:06:07|0.00834501
01:06:08|0.00834501
01:06:09|0.00834501
01:06:10|0.00834501
01:06:11|0.00834501
01:06:12|0.00834501
01:06:13|0.00834501
01:06:15|0.00834501
01:06:15|0.00834501
01:06:17|0.00834501
01:06:18|0.00834501
01:06:19|0.00834501
01:06:20|0.00834501
01:06:21|0.00834501
01:06:22|0.00834501
01:06:23|0.00834501
01:06:25|0.00834501
01:06:26|0.00834501
01:06:27|0.00834501
01:06:28|0.00834501
01:06:30|0.00834501
01:06:31|0.00834323
01:06:31|0.00834323
01:06:33|0.00834036
01:06:34|0.00834036
01:06:35|0.00833651
01:06:36|0.00832344
01:06:37|0.00831979
01:06:38|0.00831843
01:06:39|0.00831992
01:06:40|0.00832773
01:06:41|0.00832773
01:06:42|0.00832773
01:06:43|0.00832773
01:06:44|0.00832773
01:06:45|0.00832773
01:06:46|0.00832773
01:06:47|0.00832773
01:06:49|0.00832773
01:06:50|0.00832773
01:06:50|0.00832773
01:06:51|0.00832773
01:06:52|0.00832773
01:06:53|0.00832773
01:06:55|0.00832773
01:06:55|0.00832773
01:06:57|0.00832773
01:06:57|0.00832773
01:06:59|0.00832773
01:07:00|0.00832773
01:07:00|0.00832773
01:07:02|0.00832773
01:07:03|0.00832773
01:07:04|0.00832773
01:07:05|0.00832773
01:07:06|0.00832773
01:07:07|0.00832773
01:07:08|0.00832773
01:07:09|0.00832773
01:07:10|0.00832773
01:07:11|0.00832773
01:07:12|0.00832773
01:07:13|0.00832773
01:07:15|0.00832866
01:07:16|0.00832866
01:07:17|0.00832866
01:07:18|0.00832866
01:07:18|0.00832866
01:07:20|0.00832866
01:07:21|0.00832866
01:07:22|0.00832866
01:07:23|0.00832866
01:07:24|0.00832866
01:07:25|0.00832866
01:07:26|0.00832866
01:07:27|0.00832866
01:07:28|0.00832866
01:07:29|0.00832866
01:07:31|0.00832866
01:07:32|0.00832866
01:07:33|0.00832866
01:07:34|0.00832866
01:07:35|0.00832866
01:07:36|0.00832866
01:07:38|0.00832866
01:07:39|0.00832866
01:07:39|0.00832866
01:07:41|0.00832866
01:07:41|0.00832866
01:07:43|0.00832866
01:07:44|0.00832866
01:07:44|0.00832866
01:07:47|0.00832866
01:07:48|0.00828334
01:07:49|0.00827306
01:07:50|0.00827624
01:07:51|0.00827624
01:07:52|0.00827624
01:07:53|0.00827624
01:07:54|0.00827624
01:07:55|0.00827624
01:07:56|0.00827624
01:07:57|0.00827624
01:07:58|0.00829152
01:07:59|0.00829152
01:08:00|0.00829684
01:08:01|0.00826332
01:08:02|0.00828367
01:08:03|0.00828486
01:08:05|0.00829255
01:08:06|0.00828719
01:08:06|0.00828056
01:08:08|0.00828056
01:08:09|0.00828657
01:08:10|0.00828657
01:08:11|0.00828657
01:08:12|0.00828657
01:08:13|0.00828657
01:08:14|0.0082903
01:08:14|0.0082903
01:08:16|0.0082903
01:08:16|0.0082903
01:08:18|0.0082903
01:08:19|0.0082903
01:08:20|0.0082903
01:08:22|0.00830286
01:08:23|0.00830286
01:08:24|0.00830286
01:08:25|0.00830286
01:08:27|0.00830286
01:08:27|0.00830286
01:08:30|0.00830286
01:08:31|0.00830286
01:08:32|0.00830286
01:08:33|0.00830286
01:08:34|0.00830286
01:08:35|0.00830461
01:08:36|0.00830461
01:08:37|0.0083097
01:08:38|0.0083097
01:08:38|0.0083097
01:08:40|0.0083097
01:08:42|0.00831299
01:08:42|0.00831299
01:08:43|0.00831299
01:08:44|0.00831299
01:08:45|0.00831299
01:08:46|0.00831299
01:08:48|0.00831299
01:08:48|0.00831299
01:08:50|0.00831299
01:08:50|0.00831299
01:08:52|0.00831299
01:08:52|0.00829866
01:08:54|0.00829805
01:08:55|0.00829805
01:08:55|0.00829805
01:08:57|0.00829805
01:08:57|0.00829805
01:08:58|0.00829805
01:08:59|0.00829805
01:09:00|0.00829805
01:09:01|0.00829805
01:09:02|0.00829805
01:09:03|0.00829805
01:09:05|0.00829805
01:09:05|0.00829805
01:09:06|0.00829805
01:09:08|0.00829805
01:09:08|0.00829805
01:09:10|0.00829805
01:09:10|0.00829805
01:09:12|0.00829805
01:09:12|0.00829805
01:09:13|0.00829805
01:09:14|0.00829805
01:09:16|0.00829805
01:09:17|0.00829805
01:09:19|0.00830472
01:09:20|0.0083088
01:09:20|0.00831287
01:09:22|0.00831287
01:09:23|0.00831287
01:09:24|0.00831287
01:09:25|0.00831287
01:09:27|0.00831287
01:09:29|0.00831287
01:09:29|0.00831287
01:09:30|0.00831287
01:09:31|0.00831287
01:09:32|0.00831287
01:09:34|0.00831287
01:09:34|0.00831287
01:09:36|0.00831287
01:09:36|0.00831287
01:09:38|0.00831287
01:09:39|0.00831287
01:09:40|0.00831287
01:09:41|0.00831287
01:09:42|0.00830879
01:09:44|0.00830879
01:09:44|0.00830879
01:09:45|0.00830879
01:09:46|0.00830879
01:09:47|0.00830879
01:09:49|0.00830879
01:09:49|0.00830879
01:09:50|0.00830879
01:09:51|0.00830879
01:09:52|0.00830879
01:09:53|0.00830879
01:09:55|0.00830879
01:09:55|0.00830879
01:09:56|0.00830879
01:09:57|0.00831
01:09:58|0.00831
01:09:59|0.00831
01:10:00|0.00831
01:10:01|0.00831
01:10:02|0.00831
01:10:04|0.00831
01:10:05|0.00831
01:10:06|0.00831
01:10:07|0.00831
01:10:08|0.00831
01:10:10|0.00831
01:10:10|0.00831
01:10:11|0.00831
01:10:12|0.00831
01:10:13|0.00831
01:10:14|0.00831
01:10:15|0.00831
01:10:17|0.00831
01:10:18|0.00831
01:10:18|0.00831
01:10:19|0.00831
01:10:20|0.00831
01:10:23|0.00829586
01:10:24|0.00829586
01:10:25|0.00829586
01:10:26|0.00829586
01:10:28|0.00829559
01:10:29|0.00829559
01:10:30|0.00829559
01:10:31|0.00829559
01:10:32|0.00829559
01:10:33|0.00829559
01:10:35|0.00829559
01:10:35|0.00829559
01:10:37|0.00829559
01:10:38|0.00829559
01:10:39|0.00829559
01:10:39|0.00829559
01:10:41|0.00829559
01:10:41|0.00829559
01:10:43|0.00829559
01:10:43|0.00830257
01:10:44|0.00830257
01:10:46|0.00830257
01:10:46|0.00830257
01:10:48|0.00830257
01:10:48|0.00830257
01:10:49|0.00830257
01:10:51|0.00830257
01:10:52|0.00830257
01:10:52|0.00830257
01:10:53|0.00830257
01:10:54|0.00830257
01:10:56|0.00830257
01:10:56|0.00830257
01:10:58|0.00830257
01:10:59|0.00830257
01:11:01|0.00830257
01:11:02|0.00830257
01:11:03|0.00830257
01:11:03|0.00830257
01:11:05|0.00830257
01:11:05|0.00830257
01:11:07|0.00830257
01:11:08|0.00830257
01:11:09|0.00830257
01:11:11|0.00830257
01:11:11|0.00830257
01:11:12|0.00830257
01:11:13|0.00830257
01:11:14|0.00830257
01:11:15|0.00830257
01:11:16|0.00830257
01:11:18|0.00830257
01:11:18|0.00830257
01:11:20|0.00830257
01:11:20|0.00830257
01:11:22|0.00830257
01:11:23|0.00830257
01:11:24|0.00830257
01:11:25|0.00830257
01:11:26|0.00830257
01:11:27|0.00830257
01:11:29|0.00830257
01:11:30|0.00830257
01:11:31|0.00830257
01:11:32|0.00830257
01:11:33|0.00830257
01:11:34|0.00830257
01:11:35|0.00830257
01:11:36|0.00830257
01:11:38|0.00830257
01:11:38|0.00830257
01:11:39|0.00830257
01:11:41|0.00830257
01:11:42|0.00830257
01:11:42|0.00830257
01:11:44|0.00830257
01:11:45|0.00830257
01:11:46|0.00830257
01:11:47|0.00830257
01:11:48|0.00830257
01:11:48|0.00830257
01:11:49|0.00830257
01:11:51|0.00830257
01:11:53|0.00830257
01:11:53|0.00830257
01:11:54|0.00830257
01:11:55|0.00830257
01:11:56|0.00830257
01:11:57|0.00830257
01:11:58|0.00830257
01:11:59|0.00830257
01:12:00|0.00830257
01:12:01|0.00830257
01:12:02|0.00830257
01:12:03|0.00830257
01:12:04|0.00830257
01:12:05|0.00830257
01:12:06|0.00830257
01:12:08|0.00830257
01:12:09|0.00830257
01:12:09|0.00830257
01:12:10|0.00830257
01:12:11|0.00830257
01:12:13|0.00830257
01:12:14|0.00830257
01:12:14|0.00830257
01:12:16|0.00830257
01:12:17|0.00830257
01:12:18|0.00830257
01:12:20|0.00829713
01:12:21|0.00829713
01:12:22|0.00829713
01:12:23|0.00829713
01:12:24|0.00829713
01:12:25|0.00829713
01:12:26|0.00829713
01:12:27|0.00829713
01:12:28|0.00829713
01:12:29|0.00829713
01:12:30|0.00829713
01:12:31|0.00829713
01:12:32|0.00829713
01:12:33|0.00829713
01:12:34|0.00829713
01:12:35|0.00829802
01:12:35|0.00829802
01:12:37|0.00829802
01:12:38|0.00829802
01:12:39|0.00829802
01:12:40|0.00829802
01:12:41|0.00829802
01:12:42|0.00829802
01:12:43|0.00829802
01:12:44|0.00829802
01:12:45|0.00829802
01:12:46|0.00829802
01:12:46|0.00829802
01:12:47|0.00829802
01:12:48|0.00829802
01:12:50|0.00829802
01:12:51|0.00829802
01:12:51|0.00829802
01:12:52|0.00829802
01:12:54|0.00829802
01:12:55|0.00829802
01:12:55|0.00829802
01:12:58|0.00829802
01:12:59|0.00829802
01:13:01|0.00829802
01:13:01|0.00829802
01:13:02|0.00829802
01:13:03|0.00829802
01:13:04|0.00829802
01:13:06|0.00829802
01:13:06|0.00830466
01:13:08|0.00830664
01:13:10|0.00830664
01:13:10|0.00830664
01:13:11|0.00830664
01:13:13|0.00830664
01:13:14|0.00830664
01:13:15|0.00830664
01:13:16|0.00830664
01:13:17|0.00830664
01:13:18|0.00830664
01:13:19|0.00830664
01:13:20|0.00830664
01:13:22|0.00830664
01:13:23|0.00830664
01:13:24|0.00830664
01:13:24|0.00830664
01:13:26|0.00830664
01:13:27|0.00830664
01:13:28|0.00830664
01:13:29|0.00830664
01:13:30|0.00830664
01:13:31|0.00830664
01:13:32|0.00830664
01:13:33|0.00830664
01:13:34|0.00830664
01:13:34|0.00830664
01:13:36|0.00830664
01:13:37|0.00830664
01:13:38|0.00830664
01:13:39|0.00830664
01:13:41|0.00830664
01:13:41|0.00830664
01:13:43|0.00830664
01:13:44|0.00830664
01:13:45|0.00830664
01:13:46|0.00830664
01:13:47|0.00829422
01:13:48|0.00829422
01:13:49|0.00828805
01:13:50|0.00828805
01:13:51|0.00828805
01:13:52|0.00828805
01:13:52|0.00828805
01:13:53|0.00828805
01:13:55|0.00828805
01:13:56|0.00828805
01:13:57|0.00828805
01:13:57|0.00828805
01:14:00|0.00828805
01:14:00|0.00828805
01:14:01|0.00829647
01:14:03|0.00829647
01:14:03|0.00829647
01:14:05|0.00830055
01:14:07|0.00830055
01:14:07|0.00830055
01:14:08|0.00830055
01:14:09|0.00830055
01:14:10|0.00830055
01:14:11|0.00830055
01:14:12|0.00830055
01:14:13|0.00830055
01:14:14|0.00830055
01:14:15|0.00830055
01:14:16|0.00830055
01:14:17|0.00830055
01:14:18|0.00830055
01:14:19|0.00830055
01:14:20|0.00830055
01:14:21|0.00830055
01:14:23|0.00830055
01:14:24|0.00830055
01:14:26|0.00830055
01:14:26|0.00830055
01:14:27|0.00830055
01:14:28|0.00830055
01:14:30|0.00830055
01:14:31|0.00830055
01:14:32|0.00830055
01:14:33|0.00830055
01:14:34|0.00830055
01:14:35|0.00830055
01:14:37|0.00830055
01:14:37|0.00830055
01:14:39|0.00830055
01:14:40|0.00830055
01:14:41|0.00830055
01:14:42|0.00830055
01:14:43|0.00830055
01:14:44|0.00830055
01:14:45|0.00830055
01:14:46|0.00830055
01:14:47|0.00830055
01:14:48|0.00830055
01:14:49|0.00830055
01:14:50|0.00830055
01:14:51|0.00830055
01:14:52|0.00830055
01:14:53|0.00830055
01:14:54|0.00830055
01:14:55|0.00830055
01:14:56|0.00830055
01:14:57|0.00830055
01:14:58|0.00830055
01:14:59|0.00830055
01:15:00|0.00830055
01:15:01|0.00830055
01:15:02|0.00830055
01:15:03|0.00830055
01:15:04|0.00830055
01:15:05|0.00830055
01:15:07|0.00830055
01:15:09|0.00830055
01:15:09|0.00830055
01:15:10|0.00830055
01:15:13|0.00830055
01:15:13|0.00830055
01:15:14|0.00830055
01:15:15|0.00830055
01:15:16|0.00830055
01:15:18|0.00829161
01:15:20|0.00829161
01:15:20|0.00829161
01:15:21|0.00829161
01:15:22|0.00829161
01:15:24|0.00829161
01:15:25|0.00829161
01:15:26|0.00828951
01:15:27|0.00828951
01:15:28|0.00828951
01:15:29|0.00828951
01:15:31|0.00828951
01:15:32|0.00828951
01:15:34|0.00828951
01:15:35|0.00828951
01:15:36|0.00828951
01:15:36|0.00828951
01:15:38|0.00828951
01:15:38|0.00828951
01:15:39|0.00828951
01:15:41|0.00828951
01:15:41|0.00828951
01:15:43|0.00828951
01:15:43|0.00828951
01:15:44|0.00829524
01:15:46|0.00830538
01:15:47|0.00830538
01:15:48|0.00830538
01:15:49|0.00830538
01:15:50|0.00830538
01:15:51|0.00830538
01:15:52|0.00830538
01:15:53|0.00830538
01:15:54|0.00830538
01:15:56|0.00830538
01:15:56|0.00830538
01:15:57|0.00830538
01:15:58|0.00830538
01:16:00|0.00830538
01:16:00|0.00830538
01:16:02|0.00830538
01:16:02|0.00830538
01:16:03|0.00830538
01:16:05|0.00830538
01:16:05|0.00829769
01:16:07|0.00829769
01:16:07|0.00829769
01:16:08|0.00829769
01:16:09|0.008297
01:16:11|0.008297
01:16:11|0.008297
01:16:13|0.008297
01:16:14|0.008297
01:16:14|0.008297
01:16:15|0.008297
01:16:17|0.008297
01:16:17|0.008297
01:16:18|0.008297
01:16:19|0.008297
01:16:20|0.008297
01:16:21|0.008297
01:16:24|0.008297
01:16:24|0.008297
01:16:25|0.008297
01:16:26|0.008297
01:16:27|0.008297
01:16:28|0.008297
01:16:29|0.008297
01:16:31|0.008297
01:16:32|0.00829293
01:16:33|0.00829293
01:16:34|0.00829293
01:16:35|0.00829293
01:16:37|0.00829293
01:16:37|0.00829293
01:16:38|0.00829293
01:16:39|0.00829293
01:16:40|0.00829293
01:16:41|0.00829293
01:16:42|0.00829293
01:16:43|0.00828418
01:16:44|0.00828418
01:16:46|0.00828418
01:16:46|0.00828418
01:16:47|0.00828567
01:16:48|0.00828567
01:16:49|0.00828567
01:16:51|0.00828567
01:16:51|0.00828567
01:16:52|0.00828567
01:16:53|0.00828567
01:16:54|0.00828567
01:16:56|0.00828567
01:16:56|0.00828567
01:16:57|0.00828567
01:16:58|0.00828567
01:16:59|0.00828567
01:17:00|0.00828567
01:17:01|0.00828567
01:17:02|0.00828567
01:17:03|0.00828567
01:17:05|0.00828567
01:17:06|0.00828567
01:17:07|0.00828567
01:17:07|0.00828567
01:17:08|0.00828567
01:17:10|0.00828567
01:17:12|0.00828567
01:17:13|0.00828567
01:17:14|0.00828567
01:17:15|0.00828567
01:17:16|0.00828567
01:17:17|0.00828567
01:17:17|0.00828567
01:17:19|0.00828095
01:17:19|0.00828042
01:17:21|0.00827599
01:17:22|0.00827599
01:17:23|0.00827599
01:17:23|0.00827599
01:17:24|0.00827599
01:17:26|0.00827599
01:17:27|0.00827599
01:17:28|0.00827599
01:17:28|0.00827599
01:17:30|0.00827599
01:17:31|0.00827599
01:17:32|0.00827599
01:17:33|0.00827599
01:17:34|0.00827599
01:17:34|0.00827599
01:17:37|0.00827599
01:17:38|0.00827599
01:17:39|0.00827599
01:17:41|0.00827599
01:17:41|0.00827599
01:17:42|0.00827599
01:17:43|0.00827599
01:17:44|0.00827599
01:17:45|0.00827599
01:17:46|0.00827599
01:17:47|0.00827599
01:17:48|0.00827599
01:17:49|0.00827599
01:17:50|0.00827599
01:17:51|0.00827599
01:17:52|0.00827599
01:17:53|0.00827113
01:17:54|0.00827113
01:17:55|0.00826769
01:17:56|0.00826769
01:17:57|0.00826769
01:17:58|0.00826769
01:17:59|0.00826769
01:18:00|0.0082729
01:18:01|0.0082729
01:18:02|0.00827556
01:18:04|0.00827556
01:18:05|0.00827556
01:18:07|0.00827556
01:18:07|0.00827556
01:18:08|0.00827556
01:18:09|0.00827556
01:18:10|0.00827556
01:18:11|0.00827556
01:18:12|0.00826515
01:18:13|0.00826515
01:18:14|0.00826515
01:18:15|0.00826515
01:18:16|0.00826515
01:18:17|0.00826515
01:18:18|0.00826515
01:18:19|0.00826515
01:18:20|0.00826515
01:18:21|0.00826515
01:18:23|0.00826515
01:18:24|0.00826515
01:18:26|0.00826515
01:18:26|0.00826515
01:18:27|0.00826515
01:18:28|0.00826515
01:18:29|0.00826515
01:18:30|0.00826515
01:18:31|0.00826515
01:18:32|0.00826515
01:18:33|0.00826515
01:18:35|0.00826515
01:18:35|0.00826515
01:18:36|0.00826515
01:18:37|0.00826515
01:18:38|0.00826515
01:18:39|0.00826515
01:18:41|0.00826515
01:18:42|0.00826515
01:18:42|0.00826515
01:18:44|0.00826515
01:18:45|0.00826515
01:18:46|0.00826515
01:18:47|0.00826515
01:18:48|0.00826515
01:18:49|0.00826515
01:18:50|0.00826515
01:18:51|0.00826515
01:18:52|0.00826515
01:18:53|0.00826515
01:18:54|0.00826515
01:18:55|0.00826515
01:18:55|0.00826515
01:18:57|0.00826515
01:18:57|0.00826515
01:18:59|0.00826515
01:19:00|0.00826515
01:19:00|0.00826515
01:19:02|0.00826515
01:19:03|0.00826515
01:19:04|0.00826515
01:19:05|0.00826515
01:19:06|0.00826515
01:19:07|0.00826515
01:19:09|0.00826515
01:19:09|0.00826515
01:19:10|0.00826515
01:19:11|0.00826515
01:19:13|0.00827256
01:19:14|0.00827256
01:19:15|0.00827256
01:19:16|0.00827256
01:19:16|0.00827256
01:19:17|0.00827256
01:19:18|0.00827256
01:19:19|0.00827256
01:19:20|0.00827256
01:19:21|0.00827256
01:19:24|0.00827256
01:19:24|0.00827256
01:19:26|0.00827666
01:19:28|0.0082779
01:19:28|0.0082779
01:19:29|0.0082779
01:19:31|0.0082779
01:19:32|0.0082779
01:19:32|0.0082779
01:19:33|0.0082779
01:19:35|0.0082779
01:19:37|0.0082779
01:19:37|0.0082779
01:19:39|0.0082779
01:19:40|0.0082779
01:19:41|0.0082779
01:19:42|0.0082779
01:19:43|0.0082779
01:19:44|0.0082779
01:19:45|0.0082779
01:19:46|0.0082779
01:19:47|0.0082779
01:19:48|0.0082779
01:19:49|0.0082779
01:19:50|0.0082779
01:19:51|0.0082779
01:19:52|0.0082779
01:19:53|0.0082779
01:19:55|0.0082779
01:19:55|0.0082779
01:19:57|0.0082779
01:19:57|0.0082779
01:19:59|0.0082779
01:19:59|0.0082779
01:20:00|0.0082779
01:20:01|0.0082779
01:20:02|0.0082779
01:20:04|0.0082779
01:20:05|0.0082779
01:20:06|0.0082779
01:20:08|0.0082779
01:20:09|0.0082779
01:20:10|0.0082779
01:20:10|0.0082779
01:20:12|0.0082779
01:20:13|0.0082779
01:20:14|0.0082779
01:20:15|0.0082779
01:20:16|0.0082779
01:20:17|0.0082779
01:20:18|0.0082779
01:20:19|0.0082779
01:20:20|0.0082779
01:20:21|0.0082779
01:20:22|0.0082779
01:20:23|0.0082779
01:20:24|0.0082779
01:20:25|0.0082779
01:20:26|0.0082779
01:20:27|0.0082779
01:20:28|0.00826356
01:20:30|0.008268
01:20:31|0.008268
01:20:32|0.008268
01:20:33|0.00827
01:20:34|0.00827
01:20:36|0.00825879
01:20:37|0.00825879
01:20:38|0.00825879
01:20:39|0.00825879
01:20:40|0.00825879
01:20:42|0.00825879
01:20:42|0.00825879
01:20:44|0.00825879
01:20:45|0.00825879
01:20:46|0.00825879
01:20:47|0.00825879
01:20:48|0.0082604
01:20:50|0.00825195
01:20:50|0.00825195
01:20:52|0.00825195
01:20:53|0.00825195
01:20:54|0.00825195
01:20:55|0.00825195
01:20:56|0.00825195
01:20:57|0.00825195
01:20:58|0.00825195
01:20:59|0.00825195
01:21:00|0.00825195
01:21:01|0.00825195
01:21:02|0.00825195
01:21:03|0.00826034
01:21:05|0.00826034
01:21:06|0.00826034
01:21:07|0.00826034
01:21:08|0.00826034
01:21:09|0.00826034
01:21:10|0.00826034
01:21:11|0.00826034
01:21:12|0.00826034
01:21:13|0.00826034
01:21:14|0.00826034
01:21:15|0.00826034
01:21:16|0.00826034
01:21:17|0.00826034
01:21:18|0.00826034
01:21:19|0.00826034
01:21:20|0.00826034
01:21:21|0.00826034
01:21:22|0.00826492
01:21:23|0.00826492
01:21:24|0.00826492
01:21:25|0.00826492
01:21:27|0.00826492
01:21:27|0.00826492
01:21:29|0.00826492
01:21:30|0.00826492
01:21:32|0.00826492
01:21:32|0.00826492
01:21:33|0.00826492
01:21:35|0.00826492
01:21:36|0.00826492
01:21:38|0.00826492
01:21:38|0.00826492
01:21:39|0.00826492
01:21:41|0.00826492
01:21:42|0.00826492
01:21:43|0.00826492
01:21:43|0.00826492
01:21:45|0.00826492
01:21:46|0.00826492
01:21:47|0.00826492
01:21:48|0.00826492
01:21:49|0.00826492
01:21:50|0.00826492
01:21:50|0.00826492
01:21:52|0.00826492
01:21:53|0.00826492
01:21:55|0.00826492
01:21:55|0.00826492
01:21:56|0.00826492
01:21:58|0.00826492
01:21:58|0.00826492
01:21:59|0.00826492
01:22:00|0.00826492
01:22:01|0.00826492
01:22:02|0.00826492
01:22:03|0.00826492
01:22:04|0.00826492
01:22:05|0.00826492
01:22:06|0.00826492
01:22:07|0.00826492
01:22:09|0.00826492
01:22:09|0.00826492
01:22:11|0.00826492
01:22:12|0.00826492
01:22:13|0.00826492
01:22:13|0.00826492
01:22:15|0.00826492
01:22:16|0.00827262
01:22:17|0.00827262
01:22:18|0.00827262
01:22:19|0.00827262
01:22:19|0.00827262
01:22:21|0.00827262
01:22:21|0.00827262
01:22:22|0.00827262
01:22:23|0.00827262
01:22:24|0.00827262
01:22:25|0.00827262
01:22:27|0.00827262
01:22:28|0.00827262
01:22:28|0.00827262
01:22:31|0.00827262
01:22:31|0.00827262
01:22:32|0.00827262
01:22:33|0.00827262
01:22:34|0.00827262
01:22:35|0.00827262
01:22:36|0.00827262
01:22:37|0.00827262
01:22:38|0.00827262
01:22:40|0.00827262
01:22:40|0.00827262
01:22:43|0.00827262
01:22:43|0.00827262
01:22:44|0.00827262
01:22:45|0.00827262
01:22:46|0.00827262
01:22:47|0.00827262
01:22:48|0.00827262
01:22:49|0.00827262
01:22:50|0.00827262
01:22:51|0.00827262
01:22:52|0.00827262
01:22:53|0.00827262
01:22:54|0.00827262
01:22:55|0.00827262
01:22:56|0.00827262
01:22:57|0.00827262
01:22:59|0.00827262
01:22:59|0.00827262
01:23:00|0.00827262
01:23:01|0.00827262
01:23:02|0.00827262
01:23:04|0.00827262
01:23:05|0.00827262
01:23:06|0.00827262
01:23:06|0.00827262
01:23:08|0.00827262
01:23:09|0.00827262
01:23:10|0.00827262
01:23:11|0.00827262
01:23:12|0.00827262
01:23:13|0.00827262
01:23:14|0.00827262
01:23:15|0.00827262
01:23:16|0.00827262
01:23:17|0.00827262
01:23:18|0.00827262
01:23:19|0.00827262
01:23:20|0.00827262
01:23:21|0.00827262
01:23:23|0.00827262
01:23:23|0.00827262
01:23:24|0.00827262
01:23:26|0.00827262
01:23:26|0.00827262
01:23:27|0.00827262
01:23:28|0.00827262
01:23:30|0.00827262
01:23:32|0.00827262
01:23:32|0.00827262
01:23:34|0.00827262
01:23:36|0.00827262
01:23:36|0.00827262
01:23:37|0.00827262
01:23:38|0.00827262
01:23:39|0.00827262
01:23:41|0.00827262
01:23:43|0.00827262
01:23:44|0.00827262
01:23:45|0.00827262
01:23:47|0.00827262
01:23:48|0.00827262
01:23:50|0.00827262
01:23:50|0.00827262
01:23:51|0.00827262
01:23:53|0.00827262
01:23:54|0.00827262
01:23:54|0.00827262
01:23:55|0.00827262
01:23:56|0.00827262
01:23:58|0.00827262
01:23:59|0.00827262
01:24:00|0.00827262
01:24:01|0.00827262
01:24:02|0.00827262
01:24:03|0.00827262
01:24:05|0.00827262
01:24:06|0.00827262
01:24:07|0.00827262
01:24:08|0.00827262
01:24:08|0.00827262
01:24:10|0.00827262
01:24:11|0.00827262
01:24:11|0.00827262
01:24:13|0.00827262
01:24:14|0.00827262
01:24:15|0.00827262
01:24:16|0.00827262
01:24:17|0.00827262
01:24:18|0.00827262
01:24:19|0.00827262
01:24:19|0.00827262
01:24:21|0.00827262
01:24:21|0.00827262
01:24:23|0.00827262
01:24:24|0.00827262
01:24:25|0.00827262
01:24:25|0.00827262
01:24:27|0.00827262
01:24:28|0.00827262
01:24:29|0.00827262
01:24:30|0.00827262
01:24:31|0.00827262
01:24:33|0.00827262
01:24:33|0.00827262
01:24:34|0.00827262
01:24:35|0.00827262
01:24:36|0.00827262
01:24:37|0.00827262
01:24:38|0.00827262
01:24:39|0.00827262
01:24:41|0.00827262
01:24:42|0.00827262
01:24:44|0.00827262
01:24:45|0.00827262
01:24:46|0.00827262
01:24:47|0.00827262
01:24:48|0.00827262
01:24:49|0.00827262
01:24:51|0.00827262
01:24:52|0.00827262
01:24:53|0.00827294
01:24:55|0.00827294
01:24:55|0.00827294
01:24:56|0.00827294
01:24:57|0.00827294
01:24:58|0.00827294
01:24:59|0.00827294
01:25:00|0.00827294
01:25:01|0.00827294
01:25:02|0.00827294
01:25:03|0.00827294
01:25:04|0.00827294
01:25:05|0.00827294
01:25:07|0.00827294
01:25:08|0.00827294
01:25:10|0.00827294
01:25:11|0.00827294
01:25:11|0.00827294
01:25:12|0.00827294
01:25:13|0.00827294
01:25:14|0.00827294
01:25:15|0.00827294
01:25:16|0.00827294
01:25:17|0.00827294
01:25:19|0.00827294
01:25:19|0.00827294
01:25:21|0.00827294
01:25:22|0.00827294
01:25:23|0.00827294
01:25:24|0.00827294
01:25:25|0.00827294
01:25:26|0.00827294
01:25:27|0.00827294
01:25:28|0.00827294
01:25:29|0.00827294
01:25:30|0.00827294
01:25:30|0.00827294
01:25:32|0.00827294
01:25:33|0.00827294
01:25:34|0.00827294
01:25:36|0.00827294
01:25:37|0.00827294
01:25:38|0.00827294
01:25:39|0.00827294
01:25:39|0.00827294
01:25:41|0.00827294
01:25:41|0.00827294
01:25:44|0.00827294
01:25:44|0.00827294
01:25:45|0.00827294
01:25:46|0.00827294
01:25:47|0.00827294
01:25:49|0.00827294
01:25:49|0.00827294
01:25:50|0.00827294
01:25:51|0.00827294
01:25:52|0.00827294
01:25:53|0.00827294
01:25:54|0.00827294
01:25:56|0.00827294
01:25:56|0.00827294
01:25:57|0.00827294
01:25:59|0.00827294
01:26:00|0.00827294
01:26:00|0.00827294
01:26:02|0.00827294
01:26:04|0.00827294
01:26:05|0.00827294
01:26:06|0.00827294
01:26:07|0.00827294
01:26:08|0.00827294
01:26:09|0.00827294
01:26:10|0.00827294
01:26:11|0.00826515
01:26:13|0.00826515
01:26:14|0.00826515
01:26:15|0.00826829
01:26:15|0.00826829
01:26:17|0.00826829
01:26:17|0.00826829
01:26:18|0.00827122
01:26:19|0.00827122
01:26:20|0.00827122
01:26:22|0.00827122
01:26:22|0.00827122
01:26:24|0.00827122
01:26:25|0.00827122
01:26:26|0.00827656
01:26:26|0.00827656
01:26:28|0.00827656
01:26:29|0.00827656
01:26:30|0.00827656
01:26:30|0.00827656
01:26:32|0.00827656
01:26:32|0.00827656
01:26:33|0.00827656
01:26:35|0.00827656
01:26:36|0.00827656
01:26:37|0.00827656
01:26:38|0.00827656
01:26:39|0.00827656
01:26:40|0.00826482
01:26:41|0.00826482
01:26:42|0.00826482
01:26:44|0.00826482
01:26:45|0.00826482
01:26:46|0.00826482
01:26:47|0.00826482
01:26:49|0.00826482
01:26:50|0.00826482
01:26:51|0.00826482
01:26:52|0.00826482
01:26:54|0.00826747
01:26:54|0.00826747
01:26:55|0.00826747
01:26:57|0.00826976
01:26:58|0.00826976
01:26:59|0.00826976
01:27:00|0.00826976
01:27:01|0.00826976
01:27:02|0.00826976
01:27:03|0.0082769
01:27:05|0.0082769
01:27:06|0.0082769
01:27:07|0.0082769
01:27:08|0.0082769
01:27:10|0.0082769
01:27:10|0.0082769
01:27:12|0.0082769
01:27:12|0.0082769
01:27:14|0.0082769
01:27:15|0.0082769
01:27:17|0.0082769
01:27:18|0.0082769
01:27:19|0.0082769
01:27:19|0.0082769
01:27:22|0.0082769
01:27:22|0.0082769
01:27:24|0.0082769
01:27:24|0.0082769
01:27:25|0.0082769
01:27:27|0.0082769
01:27:28|0.0082769
01:27:29|0.0082769
01:27:30|0.0082769
01:27:31|0.00826964
01:27:32|0.00826964
01:27:33|0.00826964
01:27:35|0.00826964
01:27:36|0.00826555
01:27:38|0.00826555
01:27:38|0.00826555
01:27:39|0.00826555
01:27:40|0.00826555
01:27:41|0.00826555
01:27:42|0.00826555
01:27:43|0.00826555
01:27:45|0.00826555
01:27:46|0.00826555
01:27:47|0.00826555
01:27:47|0.00826555
01:27:49|0.00826555
01:27:51|0.00826555
01:27:51|0.00826555
01:27:52|0.00826555
01:27:53|0.00826555
01:27:54|0.00826555
01:27:55|0.00826555
01:27:56|0.00826555
01:27:57|0.00826555
01:27:58|0.00826555
01:28:00|0.00826555
01:28:01|0.00826555
01:28:01|0.00826555
01:28:03|0.00826555
01:28:04|0.00826555
01:28:06|0.00826555
01:28:06|0.00826555
01:28:08|0.00826555
01:28:08|0.00826555
01:28:09|0.00826555
01:28:11|0.00825691
01:28:12|0.00825691
01:28:12|0.00825691
01:28:14|0.00825691
01:28:15|0.00825691
01:28:16|0.00825691
01:28:17|0.00825691
01:28:18|0.00825691
01:28:19|0.00825691
01:28:20|0.00825691
01:28:21|0.00825691
01:28:22|0.00825691
01:28:23|0.00825691
01:28:24|0.00825691
01:28:25|0.00825691
01:28:26|0.00825691
01:28:27|0.00825691
01:28:28|0.00825691
01:28:29|0.00825691
01:28:30|0.00825691
01:28:31|0.00825691
01:28:32|0.00825691
01:28:33|0.00825691
01:28:34|0.00825691
01:28:35|0.00825691
01:28:36|0.00825691
01:28:37|0.00825691
01:28:38|0.00825691
01:28:39|0.00825691
01:28:41|0.00825691
01:28:42|0.00825691
01:28:43|0.00825691
01:28:43|0.00825691
01:28:45|0.00825691
01:28:46|0.00825691
01:28:47|0.00825691
01:28:48|0.00825691
01:28:49|0.00825691
01:28:50|0.00825691
01:28:52|0.00825691
01:28:53|0.00825691
01:28:54|0.00825691
01:28:55|0.0082569
01:28:55|0.0082569
01:28:57|0.0082569
01:28:58|0.0082569
01:28:59|0.0082569
01:28:59|0.0082569
01:29:01|0.0082569
01:29:02|0.0082569
01:29:03|0.0082569
01:29:05|0.0082569
01:29:05|0.0082569
01:29:07|0.0082569
01:29:09|0.0082569
01:29:10|0.0082569
01:29:10|0.0082569
01:29:12|0.0082569
01:29:12|0.00825597
01:29:14|0.00825571
01:29:15|0.00825571
01:29:16|0.00825571
01:29:17|0.00825571
01:29:18|0.00825571
01:29:19|0.00825571
01:29:21|0.00825571
01:29:21|0.00825571
01:29:23|0.00825571
01:29:23|0.00825571
01:29:25|0.00825571
01:29:25|0.00825571
01:29:26|0.00825571
01:29:28|0.00825571
01:29:29|0.00825571
01:29:30|0.00825571
01:29:31|0.00825571
01:29:32|0.00825571
01:29:33|0.00825571
01:29:34|0.00825571
01:29:35|0.00825571
01:29:37|0.00825571
01:29:38|0.00825571
01:29:39|0.00825571
01:29:41|0.00825207
01:29:42|0.00825207
01:29:42|0.00825207
01:29:51|0.00825207
01:29:51|0.00825207
01:29:52|0.00825207
01:29:53|0.00825207
01:29:55|0.00825207
01:29:56|0.00825207
01:29:56|0.0082569
01:29:58|0.0082569
01:29:59|0.0082569
01:30:00|0.0082569
01:30:02|0.0082569
01:30:02|0.0082569
01:30:03|0.0082569
01:30:04|0.0082569
01:30:05|0.0082569
01:30:06|0.0082569
01:30:07|0.0082569
01:30:08|0.0082569
01:30:10|0.0082569
01:30:11|0.0082569
01:30:13|0.0082569
01:30:13|0.0082569
01:30:14|0.0082569
01:30:15|0.00826117
01:30:16|0.00826117
01:30:17|0.00826117
01:30:19|0.00826117
01:30:20|0.00826117
01:30:21|0.00826117
01:30:22|0.00826117
01:30:23|0.00826117
01:30:24|0.00826117
01:30:25|0.00826117
01:30:26|0.00826117
01:30:27|0.00826117
01:30:28|0.00826117
01:30:29|0.00826117
01:30:30|0.00826117
01:30:31|0.00825784
01:30:32|0.00825784
01:30:33|0.00825784
01:30:34|0.00825784
01:30:35|0.00825784
01:30:36|0.00825784
01:30:37|0.00825784
01:30:38|0.00825784
01:30:40|0.00826255
01:30:40|0.00826255
01:30:41|0.00826255
01:30:43|0.00826255
01:30:44|0.00826255
01:30:45|0.00826255
01:30:46|0.00826255
01:30:48|0.00826255
01:30:49|0.00826255
01:30:49|0.00826255
01:30:51|0.00826255
01:30:52|0.00826255
01:30:53|0.00826255
01:30:54|0.00826255
01:30:55|0.00826255
01:30:56|0.00826255
01:30:57|0.00826255
01:30:58|0.00826255
01:30:59|0.00826255
01:31:00|0.00826255
01:31:01|0.00826255
01:31:02|0.00826255
01:31:03|0.00826255
01:31:05|0.00826255
01:31:06|0.00826255
01:31:07|0.00826255
01:31:08|0.00826255
01:31:09|0.008257
01:31:10|0.008257
01:31:11|0.008257
01:31:12|0.008257
01:31:13|0.008257
01:31:14|0.008257
01:31:15|0.008257
01:31:15|0.008257
01:31:17|0.008257
01:31:18|0.008257
01:31:19|0.008257
01:31:20|0.008257
01:31:20|0.008257
01:31:22|0.008257
01:31:23|0.00825207
01:31:23|0.00825207
01:31:25|0.00825207
01:31:25|0.00825207
01:31:27|0.00825207
01:31:28|0.00825207
01:31:29|0.00825207
01:31:29|0.00825207
01:31:31|0.00825207
01:31:31|0.00825207
01:31:33|0.00825207
01:31:34|0.00825207
01:31:34|0.00825207
01:31:36|0.00825207
01:31:36|0.00825207
01:31:38|0.00825207
01:31:38|0.00825207
01:31:41|0.00825207
01:31:42|0.00825207
01:31:42|0.00825207
01:31:43|0.00825207
01:31:44|0.00825207
01:31:46|0.00825207
01:31:47|0.00825207
01:31:49|0.00825207
01:31:49|0.00825207
01:31:50|0.00825207
01:31:51|0.00825207
01:31:52|0.00825207
01:31:53|0.00825207
01:31:54|0.00825207
01:31:56|0.00825207
01:31:57|0.00825207
01:31:58|0.00825207
01:31:59|0.00825207
01:31:59|0.00825207
01:32:01|0.00825207
01:32:01|0.00825207
01:32:03|0.00825207
01:32:04|0.00825207
01:32:05|0.00825207
01:32:05|0.00825207
01:32:07|0.00825207
01:32:08|0.00825207
01:32:10|0.00825207
01:32:10|0.00825207
01:32:11|0.00825207
01:32:12|0.00825207
01:32:14|0.00825207
01:32:14|0.00825207
01:32:15|0.00825207
01:32:16|0.00825207
01:32:17|0.00825207
01:32:18|0.00825207
01:32:20|0.00825207
01:32:21|0.00825207
01:32:22|0.00825207
01:32:22|0.00825207
01:32:24|0.00825207
01:32:26|0.00825207
01:32:26|0.00825207
01:32:27|0.00825207
01:32:28|0.00825207
01:32:29|0.00825207
01:32:30|0.00825207
01:32:31|0.00825207
01:32:32|0.00825207
01:32:33|0.00825207
01:32:34|0.00825207
01:32:35|0.00825207
01:32:36|0.00825207
01:32:37|0.00825207
01:32:39|0.00825207
01:32:41|0.00825207
01:32:42|0.00825207
01:32:43|0.00825207
01:32:44|0.00825207
01:32:45|0.00825207
01:32:47|0.00825207
01:32:48|0.00825207
01:32:49|0.00825207
01:32:50|0.00825207
01:32:52|0.00825113
01:32:53|0.0082503
01:32:53|0.0082503
01:32:55|0.0082503
01:32:56|0.00824481
01:32:57|0.00824403
01:32:58|0.00824403
01:32:59|0.00824402
01:33:00|0.00824402
01:33:01|0.00824402
01:33:02|0.00824156
01:33:04|0.0082385
01:33:04|0.0082385
01:33:05|0.00823708
01:33:07|0.00823708
01:33:08|0.00823708
01:33:09|0.00823708
01:33:11|0.00823708
01:33:11|0.00823708
01:33:12|0.00823708
01:33:13|0.00824038
01:33:14|0.00824038
01:33:15|0.00824038
01:33:16|0.00824038
01:33:17|0.00824038
01:33:18|0.00824038
01:33:20|0.00824038
01:33:22|0.00824038
01:33:22|0.00824038
01:33:23|0.00824038
01:33:24|0.00824038
01:33:25|0.00824038
01:33:26|0.00824038
01:33:28|0.00824038
01:33:29|0.00824038
01:33:30|0.00824038
01:33:31|0.00824038
01:33:31|0.00824038
01:33:33|0.00824038
01:33:34|0.00824038
01:33:35|0.00824038
01:33:36|0.00824038
01:33:37|0.00824038
01:33:39|0.00823355
01:33:39|0.00823355
01:33:40|0.00823355
01:33:42|0.00823355
01:33:43|0.00823355
01:33:44|0.00823355
01:33:45|0.00823355
01:33:45|0.00823355
01:33:47|0.00823355
01:33:49|0.00823355
01:33:49|0.00823244
01:33:50|0.00822856
01:33:51|0.00822856
01:33:52|0.00822793
01:33:53|0.00822793
01:33:54|0.00822793
01:33:55|0.00822793
01:33:56|0.0082309
01:33:57|0.0082309
01:33:59|0.0082309
01:34:00|0.0082309
01:34:01|0.0082309
01:34:01|0.0082309
01:34:03|0.0082309
01:34:04|0.0082309
01:34:04|0.0082309
01:34:07|0.0082309
01:34:07|0.00823758
01:34:09|0.00824643
01:34:10|0.00824643
01:34:12|0.00824643
01:34:12|0.00824643
01:34:13|0.00824643
01:34:14|0.00824643
01:34:15|0.00824643
01:34:17|0.00824643
01:34:18|0.00824643
01:34:18|0.00823669
01:34:20|0.00823669
01:34:20|0.00823669
01:34:22|0.00823669
01:34:23|0.00823669
01:34:23|0.00823669
01:34:25|0.0082366
01:34:25|0.0082366
01:34:27|0.0082366
01:34:28|0.0082366
01:34:29|0.0082366
01:34:30|0.0082366
01:34:32|0.0082366
01:34:32|0.0082366
01:34:33|0.0082366
01:34:34|0.0082366
01:34:35|0.0082366
01:34:36|0.0082366
01:34:37|0.00824237
01:34:39|0.00824237
01:34:40|0.00824237
01:34:40|0.00824237
01:34:41|0.00824237
01:34:42|0.00824237
01:34:44|0.00824237
01:34:46|0.00824237
01:34:46|0.00824237
01:34:47|0.00824237
01:34:48|0.00824237
01:34:49|0.00824237
01:34:50|0.00824237
01:34:51|0.00824237
01:34:52|0.00824237
01:34:54|0.00824237
01:34:55|0.00824237
01:34:57|0.00824237
01:34:57|0.00824237
01:34:58|0.00824237
01:34:59|0.00824237
01:35:00|0.00824237
01:35:01|0.00824237
01:35:03|0.00824237
01:35:04|0.00824237
01:35:06|0.00824237
01:35:06|0.00824237
01:35:08|0.00824237
01:35:10|0.00824237
01:35:10|0.00824237
01:35:12|0.00824237
01:35:14|0.00824237
01:35:14|0.00824237
01:35:15|0.00824237
01:35:16|0.00824237
01:35:17|0.00824237
01:35:18|0.00824237
01:35:19|0.00824237
01:35:21|0.00824237
01:35:21|0.00824237
01:35:22|0.00824237
01:35:23|0.00824237
01:35:24|0.00824237
01:35:26|0.00824237
01:35:27|0.00824237
01:35:27|0.00824237
01:35:29|0.00824237
01:35:29|0.00824237
01:35:30|0.00824237
01:35:31|0.00824237
01:35:33|0.00824237
01:35:34|0.00824237
01:35:35|0.00824237
01:35:35|0.00824237
01:35:36|0.00824237
01:35:37|0.00824237
01:35:39|0.00824237
01:35:40|0.00824237
01:35:40|0.00824237
01:35:42|0.00824237
01:35:43|0.00824237
01:35:44|0.00824237
01:35:46|0.00824237
01:35:47|0.00824237
01:35:47|0.00824237
01:35:48|0.00824237
01:35:50|0.00824237
01:35:50|0.00824237
01:35:52|0.00824237
01:35:53|0.00824237
01:35:54|0.00824237
01:35:56|0.00824237
01:35:56|0.00824237
01:35:58|0.00824237
01:35:59|0.00824237
01:36:00|0.00824237
01:36:01|0.00824237
01:36:02|0.00824237
01:36:03|0.00824237
01:36:05|0.00824237
01:36:06|0.00824404
01:36:07|0.00824404
01:36:08|0.00824404
01:36:09|0.00824404
01:36:10|0.00824404
01:36:11|0.00824404
01:36:12|0.00824404
01:36:13|0.00824404
01:36:14|0.00824404
01:36:15|0.00824404
01:36:16|0.00824404
01:36:17|0.00824404
01:36:18|0.00824404
01:36:19|0.00824404
01:36:20|0.00824404
01:36:21|0.00824659
01:36:22|0.00825001
01:36:23|0.00825001
01:36:24|0.00825001
01:36:25|0.00825001
01:36:26|0.00825001
01:36:27|0.00825001
01:36:29|0.00825374
01:36:30|0.00826187
01:36:31|0.00826187
01:36:32|0.00826187
01:36:32|0.00826187
01:36:35|0.00826187
01:36:35|0.00826187
01:36:36|0.00826187
01:36:37|0.00826187
01:36:38|0.00826187
01:36:40|0.00825825
01:36:40|0.00825418
01:36:42|0.00825418
01:36:44|0.00825418
01:36:44|0.00825418
01:36:45|0.00825418
01:36:46|0.00825418
01:36:47|0.00825418
01:36:48|0.00825418
01:36:49|0.00825418
01:36:50|0.00825418
01:36:51|0.00825418
01:36:52|0.00825418
01:36:54|0.00825418
01:36:55|0.00825258
01:36:57|0.00825179
01:36:57|0.00825179
01:36:58|0.00825179
01:37:00|0.00825179
01:37:01|0.00825179
01:37:02|0.00825179
01:37:03|0.00825179
01:37:05|0.00825179
01:37:05|0.00825179
01:37:06|0.00825179
01:37:07|0.00825179
01:37:08|0.00825179
01:37:09|0.00825179
01:37:11|0.00825179
01:37:12|0.00825179
01:37:13|0.00825179
01:37:14|0.00825179
01:37:15|0.00825179
01:37:16|0.00825179
01:37:17|0.00825179
01:37:18|0.00825179
01:37:19|0.00825179
01:37:20|0.00825179
01:37:21|0.00825179
01:37:22|0.00825179
01:37:23|0.00825179
01:37:24|0.00825179
01:37:25|0.00825179
01:37:26|0.00825179
01:37:27|0.00825179
01:37:28|0.00825179
01:37:29|0.00825179
01:37:30|0.00825179
01:37:31|0.00825179
01:37:32|0.00825179
01:37:34|0.00825179
01:37:34|0.00825179
01:37:36|0.00825179
01:37:36|0.00825179
01:37:37|0.00825179
01:37:39|0.00825179
01:37:39|0.00825179
01:37:40|0.00825179
01:37:41|0.00825179
01:37:42|0.00825179
01:37:43|0.00825179
01:37:45|0.00825179
01:37:46|0.00825179
01:37:48|0.00825179
01:37:49|0.00825179
01:37:49|0.00825179
01:37:50|0.00825179
01:37:51|0.00825179
01:37:53|0.00825179
01:37:53|0.00825179
01:37:55|0.00825179
01:37:56|0.00825179
01:37:56|0.00825179
01:37:57|0.00825179
01:37:59|0.00825179
01:37:59|0.00825179
01:38:00|0.00825179
01:38:02|0.00825179
01:38:02|0.00825179
01:38:04|0.00825179
01:38:04|0.00825179
01:38:05|0.00825179
01:38:07|0.00825179
01:38:08|0.00825179
01:38:09|0.00825179
01:38:11|0.00825179
01:38:12|0.00825179
01:38:13|0.00825179
01:38:14|0.00825179
01:38:14|0.00825179
01:38:16|0.00825179
01:38:17|0.00825179
01:38:17|0.00825179
01:38:18|0.00825179
01:38:20|0.00825976
01:38:21|0.00825976
01:38:22|0.00825976
01:38:23|0.00825976
01:38:24|0.00825976
01:38:24|0.00825976
01:38:25|0.00825976
01:38:26|0.00825976
01:38:28|0.00825953
01:38:29|0.00825452
01:38:29|0.00825452
01:38:30|0.00825452
01:38:32|0.00825452
01:38:33|0.00825452
01:38:34|0.00825452
01:38:35|0.00825452
01:38:36|0.00825452
01:38:37|0.00825452
01:38:38|0.00825452
01:38:39|0.00825452
01:38:40|0.00825452
01:38:41|0.00825452
01:38:42|0.00825452
01:38:43|0.00825452
01:38:44|0.00825452
01:38:45|0.00825452
01:38:47|0.00825452
01:38:47|0.00825452
01:38:49|0.00825452
01:38:50|0.00825452
01:38:51|0.00825452
01:38:52|0.00825452
01:38:53|0.00825452
01:38:54|0.00825452
01:38:55|0.00825452
01:38:56|0.00825452
01:38:57|0.00825452
01:38:58|0.00825452
01:38:59|0.00825452
01:39:01|0.00825452
01:39:01|0.00825452
01:39:02|0.00825452
01:39:03|0.00825452
01:39:04|0.00825452
01:39:05|0.00825452
01:39:06|0.00825452
01:39:07|0.00825452
01:39:08|0.00825452
01:39:09|0.00825452
01:39:10|0.00825452
01:39:11|0.00825452
01:39:12|0.00825452
01:39:13|0.00825452
01:39:14|0.00825452
01:39:15|0.00825452
01:39:16|0.00825452
01:39:17|0.00825452
01:39:18|0.00825452
01:39:19|0.00825452
01:39:20|0.00825452
01:39:21|0.00825452
01:39:22|0.00825452
01:39:23|0.00825452
01:39:24|0.00825452
01:39:25|0.00825452
01:39:26|0.00825452
01:39:27|0.00825452
01:39:28|0.00825452
01:39:29|0.00825452
01:39:30|0.00825452
01:39:31|0.00825452
01:39:33|0.00825452
01:39:33|0.00825452
01:39:34|0.00825452
01:39:35|0.00825452
01:39:36|0.00825452
01:39:37|0.00825452
01:39:38|0.00825452
01:39:39|0.00825452
01:39:40|0.00825452
01:39:41|0.00825452
01:39:42|0.00826166
01:39:43|0.00826166
01:39:44|0.00826263
01:39:45|0.00826244
01:39:47|0.00826244
01:39:48|0.00826244
01:39:50|0.00826244
01:39:50|0.00826244
01:39:52|0.00826244
01:39:53|0.00826244
01:39:53|0.00826244
01:39:55|0.00826244
01:39:56|0.00826244
01:39:56|0.00826244
01:39:59|0.00825452
01:39:59|0.00825452
01:40:01|0.00824454
01:40:02|0.00824454
01:40:03|0.00824454
01:40:05|0.00824454
01:40:05|0.00824454
01:40:07|0.00824454
01:40:08|0.00824454
01:40:09|0.00824454
01:40:10|0.00824454
01:40:11|0.00824454
01:40:12|0.00824454
01:40:13|0.00824454
01:40:14|0.00824454
01:40:15|0.00824454
01:40:16|0.00824454
01:40:17|0.00824454
01:40:17|0.00824454
01:40:19|0.00824454
01:40:20|0.00824454
01:40:21|0.00824454
01:40:22|0.00824454
01:40:23|0.00824454
01:40:24|0.00824454
01:40:25|0.00824454
01:40:26|0.00824454
01:40:27|0.00824454
01:40:28|0.0082477
01:40:29|0.00823576
01:40:30|0.00823576
01:40:32|0.00823576
01:40:32|0.00823576
01:40:33|0.00823576
01:40:34|0.00823576
01:40:35|0.00823576
01:40:36|0.00823576
01:40:37|0.00823576
01:40:38|0.00823576
01:40:39|0.00823576
01:40:40|0.00823576
01:40:41|0.00823576
01:40:42|0.00823576
01:40:43|0.00823576
01:40:44|0.00823244
01:40:45|0.00823244
01:40:47|0.00823244
01:40:48|0.00823244
01:40:50|0.00823244
01:40:50|0.00823244
01:40:52|0.00823244
01:40:52|0.00823244
01:40:55|0.00823244
01:40:55|0.00823244
01:40:56|0.00823244
01:40:58|0.0082451
01:40:59|0.0082451
01:41:01|0.0082451
01:41:01|0.0082451
01:41:03|0.0082451
01:41:04|0.0082451
01:41:04|0.0082451
01:41:06|0.0082451
01:41:07|0.0082451
01:41:08|0.0082451
01:41:09|0.0082451
01:41:10|0.0082451
01:41:11|0.0082451
01:41:12|0.0082451
01:41:13|0.0082451
01:41:14|0.0082451
01:41:16|0.0082451
01:41:17|0.0082451
01:41:17|0.0082451
01:41:18|0.0082451
01:41:20|0.0082451
01:41:21|0.0082451
01:41:22|0.0082451
01:41:23|0.0082451
01:41:24|0.0082451
01:41:25|0.0082451
01:41:26|0.0082451
01:41:27|0.0082451
01:41:28|0.0082451
01:41:30|0.0082451
01:41:30|0.0082451
01:41:32|0.0082451
01:41:33|0.0082451
01:41:33|0.0082451
01:41:35|0.0082451
01:41:35|0.0082451
01:41:37|0.0082451
01:41:38|0.0082451
01:41:39|0.0082451
01:41:40|0.0082451
01:41:41|0.0082451
01:41:41|0.0082451
01:41:43|0.0082451
01:41:43|0.0082451
01:41:45|0.0082451
01:41:46|0.0082451
01:41:47|0.0082451
01:41:48|0.0082451
01:41:49|0.0082451
01:41:49|0.0082451
01:41:50|0.0082451
01:41:51|0.0082451
01:41:54|0.0082451
01:41:54|0.0082451
01:41:55|0.0082451
01:41:56|0.0082451
01:41:57|0.0082451
01:41:59|0.0082451
01:42:00|0.0082451
01:42:01|0.0082451
01:42:02|0.0082451
01:42:03|0.0082451
01:42:04|0.0082451
01:42:06|0.0082451
01:42:06|0.0082451
01:42:08|0.0082451
01:42:09|0.0082451
01:42:10|0.0082451
01:42:11|0.0082451
01:42:12|0.0082451
01:42:13|0.0082451
01:42:14|0.0082451
01:42:15|0.0082451
01:42:16|0.0082451
01:42:17|0.0082451
01:42:18|0.0082451
01:42:19|0.0082451
01:42:20|0.0082451
01:42:21|0.0082451
01:42:23|0.0082451
01:42:23|0.0082451
01:42:24|0.0082451
01:42:25|0.0082451
01:42:27|0.0082451
01:42:28|0.00823756
01:42:29|0.00823756
01:42:30|0.00823756
01:42:31|0.00823756
01:42:32|0.00823756
01:42:33|0.00823756
01:42:34|0.00823756
01:42:35|0.00823756
01:42:36|0.00823619
01:42:37|0.00823619
01:42:38|0.00823619
01:42:39|0.00823619
01:42:40|0.00823619
01:42:41|0.00823619
01:42:42|0.00823619
01:42:43|0.00823619
01:42:45|0.00823619
01:42:45|0.00823619
01:42:46|0.00823619
01:42:47|0.00823619
01:42:49|0.00823619
01:42:50|0.00823619
01:42:52|0.00823619
01:42:52|0.00823619
01:42:54|0.00823619
01:42:55|0.00823619
01:42:56|0.00823215
01:42:57|0.00823215
01:42:58|0.00823215
01:43:00|0.00823215
01:43:00|0.00823215
01:43:01|0.00823215
01:43:02|0.00823215
01:43:04|0.00823215
01:43:05|0.00823215
01:43:07|0.00824174
01:43:07|0.00824174
01:43:08|0.00824174
01:43:09|0.00824174
01:43:11|0.00824174
01:43:12|0.00824174
01:43:12|0.00824174
01:43:14|0.00824174
01:43:15|0.00822663
01:43:16|0.00822663
01:43:17|0.00822743
01:43:17|0.00822743
01:43:19|0.00822743
01:43:19|0.00822743
01:43:21|0.00822743
01:43:22|0.00822743
01:43:23|0.00822743
01:43:23|0.00822743
01:43:25|0.00822743
01:43:25|0.00822743
01:43:27|0.00822743
01:43:28|0.00822743
01:43:29|0.00822743
01:43:31|0.00822743
01:43:31|0.00822743
01:43:33|0.00822743
01:43:34|0.00822743
01:43:34|0.00822743
01:43:36|0.00822743
01:43:37|0.00822743
01:43:38|0.00822743
01:43:39|0.00822743
01:43:40|0.00822743
01:43:40|0.00822743
01:43:41|0.00822743
01:43:43|0.00822743
01:43:44|0.00822743
01:43:45|0.00822743
01:43:46|0.00822743
01:43:47|0.00822743
01:43:48|0.00822743
01:43:49|0.00822743
01:43:51|0.00822743
01:43:51|0.00822743
01:43:52|0.00822743
01:43:53|0.00822743
01:43:54|0.00822743
01:43:55|0.00822743
01:43:56|0.00822743
01:43:57|0.00822743
01:43:59|0.00822743
01:44:01|0.00822743
01:44:02|0.00822743
01:44:03|0.00822743
01:44:05|0.00822743
01:44:06|0.00822743
01:44:07|0.00822743
01:44:09|0.00822743
01:44:09|0.00822743
01:44:11|0.00822743
01:44:11|0.00822743
01:44:12|0.00822743
01:44:13|0.00822743
01:44:14|0.00822743
01:44:15|0.00822743
01:44:16|0.00822743
01:44:17|0.00822743
01:44:18|0.00822743
01:44:20|0.00822743
01:44:21|0.00822743
01:44:22|0.00822743
01:44:23|0.00822743
01:44:24|0.00822743
01:44:25|0.00822743
01:44:26|0.00822743
01:44:27|0.00822743
01:44:28|0.00822743
01:44:29|0.00822743
01:44:30|0.00822743
01:44:31|0.00822743
01:44:33|0.00822743
01:44:33|0.00822743
01:44:34|0.00823686
01:44:35|0.00823686
01:44:36|0.00823686
01:44:37|0.00823686
01:44:38|0.00823686
01:44:39|0.00823686
01:44:40|0.00823686
01:44:41|0.00823686
01:44:42|0.00823686
01:44:44|0.00823686
01:44:44|0.00823686
01:44:45|0.00823686
01:44:46|0.00823686
01:44:47|0.00823686
01:44:48|0.00823686
01:44:49|0.00823686
01:44:50|0.00823686
01:44:52|0.00823686
01:44:52|0.00823686
01:44:53|0.00823686
01:44:55|0.00823686
01:44:56|0.00823686
01:44:56|0.00823686
01:44:57|0.00823686
01:44:58|0.00823686
01:44:59|0.00823686
01:45:01|0.00823686
01:45:02|0.00823686
01:45:03|0.00823686
01:45:04|0.00823686
01:45:06|0.00823955
01:45:07|0.00823955
01:45:08|0.00823955
01:45:09|0.00823955
01:45:11|0.00823955
01:45:11|0.00823955
01:45:12|0.00823955
01:45:14|0.00823955
01:45:16|0.00823955
01:45:17|0.00823955
01:45:18|0.00823955
01:45:19|0.00823955
01:45:20|0.00823955
01:45:21|0.00823955
01:45:22|0.00823955
01:45:23|0.00823955
01:45:25|0.00823955
01:45:25|0.00823955
01:45:26|0.00823955
01:45:27|0.00823955
01:45:29|0.00823955
01:45:30|0.00823955
01:45:31|0.00823955
01:45:32|0.00823955
01:45:33|0.00823955
01:45:34|0.00823955
01:45:35|0.00823955
01:45:36|0.00823955
01:45:37|0.00823955
01:45:38|0.00823955
01:45:39|0.00823955
01:45:40|0.00823955
01:45:41|0.00823955
01:45:42|0.00823955
01:45:43|0.00823955
01:45:44|0.00823955
01:45:45|0.00823955
01:45:46|0.00823955
01:45:47|0.00823955
01:45:48|0.00823955
01:45:49|0.00823955
01:45:50|0.00823955
01:45:51|0.00823955
01:45:52|0.00823955
01:45:53|0.00823955
01:45:54|0.00823955
01:45:56|0.00823955
01:45:56|0.00823955
01:45:58|0.00823955
01:46:00|0.00823955
01:46:00|0.00823955
01:46:02|0.00823955
01:46:02|0.00823955
01:46:04|0.00823955
01:46:06|0.00823955
01:46:06|0.00823955
01:46:08|0.00823955
01:46:09|0.00823955
01:46:10|0.00823955
01:46:12|0.00823955
01:46:13|0.00823955
01:46:14|0.00823955
01:46:15|0.00823955
01:46:17|0.00823955
01:46:17|0.00823955
01:46:18|0.00823955
01:46:19|0.00823955
01:46:20|0.00823955
01:46:21|0.00823955
01:46:23|0.00823955
01:46:23|0.00823955
01:46:24|0.00823955
01:46:25|0.00823955
01:46:26|0.00823955
01:46:28|0.00823955
01:46:28|0.00823955
01:46:30|0.00823955
01:46:31|0.00822134
01:46:32|0.00822134
01:46:33|0.00822134
01:46:34|0.00822134
01:46:35|0.00822134
01:46:36|0.00822134
01:46:37|0.00822134
01:46:38|0.00822134
01:46:39|0.00822134
01:46:40|0.00822134
01:46:41|0.00822134
01:46:42|0.00822134
01:46:43|0.00822134
01:46:44|0.00822134
01:46:45|0.00822134
01:46:46|0.00822134
01:46:48|0.00822134
01:46:50|0.00822134
01:46:50|0.00822134
01:46:52|0.00822134
01:46:54|0.00822134
01:46:55|0.00822134
01:46:56|0.00822134
01:46:57|0.00822134
01:46:58|0.00822134
01:46:59|0.00822134
01:47:00|0.00822134
01:47:01|0.00822134
01:47:02|0.00822134
01:47:03|0.00822134
01:47:04|0.00822134
01:47:05|0.00822134
01:47:06|0.00822134
01:47:08|0.00822134
01:47:08|0.00822134
01:47:09|0.00822134
01:47:10|0.00822134
01:47:11|0.00822134
01:47:12|0.00822134
01:47:14|0.00823154
01:47:15|0.00823154
01:47:16|0.00823154
01:47:17|0.00823154
01:47:18|0.00823154
01:47:19|0.00823154
01:47:20|0.00823154
01:47:21|0.00823154
01:47:22|0.00823154
01:47:23|0.00823154
01:47:24|0.00823154
01:47:25|0.00823154
01:47:26|0.00823154
01:47:27|0.00823154
01:47:28|0.00823154
01:47:30|0.00823154
01:47:31|0.00823154
01:47:31|0.00823154
01:47:32|0.00823154
01:47:34|0.00823154
01:47:35|0.00823154
01:47:35|0.00823154
01:47:37|0.00823154
01:47:37|0.00823154
01:47:38|0.00823154
01:47:40|0.00823154
01:47:40|0.00823154
01:47:42|0.00823154
01:47:43|0.00823154
01:47:44|0.00823154
01:47:45|0.00823154
01:47:46|0.00823154
01:47:47|0.00823154
01:47:49|0.00823154
01:47:49|0.00823154
01:47:51|0.00823154
01:47:51|0.00823154
01:47:52|0.00823154
01:47:54|0.00823154
01:47:55|0.00823154
01:47:56|0.00823154
01:47:57|0.00823154
01:47:58|0.00823154
01:47:59|0.00823154
01:48:00|0.00823154
01:48:01|0.00823154
01:48:02|0.00823154
01:48:03|0.00823154
01:48:04|0.00823154
01:48:06|0.00823154
01:48:06|0.00823154
01:48:08|0.00823154
01:48:09|0.00823154
01:48:09|0.00823154
01:48:11|0.00823154
01:48:13|0.00823
01:48:14|0.00823
01:48:15|0.00823
01:48:16|0.00823
01:48:17|0.00823
01:48:18|0.00823
01:48:19|0.00823
01:48:20|0.00823
01:48:21|0.00823
01:48:22|0.00823
01:48:23|0.00823
01:48:24|0.00823
01:48:25|0.00823
01:48:26|0.00823
01:48:27|0.00823
01:48:28|0.00823
01:48:29|0.00823
01:48:30|0.00823
01:48:31|0.00823
01:48:32|0.00823
01:48:33|0.00823
01:48:34|0.00823
01:48:35|0.00823
01:48:36|0.00823
01:48:37|0.00823
01:48:38|0.00823
01:48:39|0.00823
01:48:40|0.00823
01:48:41|0.00823
01:48:42|0.00823
01:48:43|0.00823
01:48:44|0.00823
01:48:45|0.00823
01:48:46|0.00823
01:48:47|0.00823
01:48:48|0.00823
01:48:49|0.00823
01:48:50|0.00823
01:48:51|0.00823
01:48:52|0.00823
01:48:53|0.00823
01:48:54|0.00823
01:48:56|0.00823
01:48:56|0.00823
01:48:57|0.00823
01:48:59|0.00823
01:48:59|0.00822442
01:49:00|0.00822442
01:49:02|0.00822442
01:49:04|0.00822442
01:49:06|0.00822442
01:49:07|0.00822442
01:49:08|0.00822442
01:49:09|0.00822442
01:49:10|0.00822442
01:49:11|0.00822442
01:49:13|0.00822442
01:49:14|0.00822442
01:49:15|0.00822442
01:49:15|0.00822442
01:49:17|0.00822442
01:49:18|0.00822442
01:49:19|0.00822442
01:49:20|0.00822442
01:49:20|0.00822442
01:49:22|0.00822442
01:49:23|0.00822442
01:49:23|0.00822442
01:49:24|0.00822442
01:49:25|0.00822442
01:49:27|0.00822442
01:49:28|0.00822442
01:49:28|0.00822442
01:49:30|0.00822442
01:49:30|0.00822442
01:49:31|0.00822442
01:49:32|0.00822442
01:49:35|0.00822442
01:49:35|0.00822442
01:49:36|0.00822442
01:49:38|0.00822442
01:49:38|0.00822442
01:49:40|0.00822442
01:49:41|0.00822442
01:49:41|0.00822442
01:49:43|0.00822442
01:49:43|0.00822442
01:49:44|0.00822442
01:49:46|0.00822442
01:49:47|0.00822442
01:49:48|0.00822442
01:49:49|0.00822442
01:49:49|0.00822442
01:49:50|0.00822442
01:49:51|0.00822442
01:49:53|0.00822442
01:49:54|0.00822442
01:49:54|0.00821961
01:49:55|0.00821961
01:49:56|0.00821961
01:49:59|0.00821961
01:49:59|0.00821961
01:50:00|0.00822622
01:50:01|0.00822622
01:50:03|0.00822622
01:50:04|0.00822622
01:50:05|0.00822622
01:50:06|0.00822622
01:50:06|0.00822622
01:50:08|0.00822622
01:50:09|0.00822622
01:50:10|0.00822622
01:50:11|0.00822622
01:50:12|0.00822826
01:50:13|0.00822826
01:50:15|0.00822865
01:50:16|0.00822865
01:50:17|0.00822865
01:50:19|0.00822865
01:50:19|0.00822865
01:50:20|0.00822865
01:50:21|0.00822865
01:50:23|0.00822865
01:50:24|0.00822865
01:50:25|0.00822865
01:50:26|0.00822865
01:50:27|0.00822865
01:50:28|0.00822865
01:50:29|0.00822865
01:50:30|0.00822865
01:50:31|0.00822865
01:50:32|0.00822865
01:50:33|0.00822865
01:50:33|0.00822865
01:50:35|0.00822865
01:50:36|0.00822865
01:50:37|0.00822865
01:50:38|0.00822865
01:50:39|0.00822865
01:50:39|0.00822865
01:50:41|0.00822865
01:50:42|0.00822865
01:50:43|0.00822865
01:50:43|0.00822865
01:50:44|0.00822865
01:50:46|0.00822865
01:50:47|0.00822865
01:50:48|0.00822865
01:50:49|0.00822865
01:50:49|0.00822865
01:50:51|0.00822865
01:50:52|0.00822865
01:50:53|0.00822865
01:50:55|0.00822865
01:50:56|0.00822865
01:50:58|0.00822865
01:50:58|0.00822865
01:51:00|0.00822865
01:51:00|0.00822865
01:51:01|0.00822865
01:51:03|0.00822865
01:51:04|0.00822865
01:51:05|0.00822865
01:51:06|0.00822865
01:51:07|0.00822865
01:51:08|0.00822865
01:51:09|0.00822865
01:51:10|0.008216
01:51:11|0.008216
01:51:12|0.008216
01:51:13|0.008216
01:51:14|0.008216
01:51:15|0.0082131
01:51:17|0.00821103
01:51:17|0.00821103
01:51:19|0.00821103
01:51:20|0.00821103
01:51:21|0.00821103
01:51:22|0.00821103
01:51:23|0.00821103
01:51:24|0.00821103
01:51:25|0.00821103
01:51:27|0.00821103
01:51:28|0.00821103
01:51:29|0.00821103
01:51:29|0.00821103
01:51:30|0.00821103
01:51:32|0.00821103
01:51:33|0.00821103
01:51:33|0.00821103
01:51:35|0.00821103
01:51:36|0.00821103
01:51:37|0.00821103
01:51:38|0.00821103
01:51:39|0.00821103
01:51:40|0.00821103
01:51:41|0.00821103
01:51:42|0.00821103
01:51:43|0.00821103
01:51:44|0.00821103
01:51:46|0.00821103
01:51:46|0.00821103
01:51:47|0.00821103
01:51:49|0.00821103
01:51:50|0.00821103
01:51:51|0.00821091
01:51:52|0.00821091
01:51:52|0.00821091
01:51:53|0.00821091
01:51:55|0.00821091
01:51:56|0.00821091
01:51:57|0.00821091
01:51:59|0.00821091
01:52:00|0.00821091
01:52:00|0.00821091
01:52:02|0.00821091
01:52:04|0.00821103
01:52:05|0.00821103
01:52:06|0.00821103
01:52:07|0.00821103
01:52:09|0.00821103
01:52:10|0.00821103
01:52:11|0.00821103
01:52:11|0.00821103
01:52:12|0.00821103
01:52:14|0.00821103
01:52:15|0.00821103
01:52:15|0.00821103
01:52:18|0.00821103
01:52:19|0.00821103
01:52:20|0.00821103
01:52:21|0.00821103
01:52:22|0.00821103
01:52:23|0.00821103
01:52:24|0.00821103
01:52:25|0.00821103
01:52:26|0.00821103
01:52:27|0.00821103
01:52:28|0.00820951
01:52:29|0.00820951
01:52:30|0.00820951
01:52:31|0.00820951
01:52:32|0.00820951
01:52:33|0.00820951
01:52:34|0.00820951
01:52:35|0.00820951
01:52:36|0.00820951
01:52:37|0.00820951
01:52:39|0.00820951
01:52:39|0.00820951
01:52:40|0.00820951
01:52:42|0.00820951
01:52:42|0.00820951
01:52:44|0.00820951
01:52:45|0.00820951
01:52:46|0.00820951
01:52:46|0.00820951
01:52:47|0.00820951
01:52:49|0.00820951
01:52:50|0.00820951
01:52:51|0.00820951
01:52:52|0.00820951
01:52:53|0.00820951
01:52:54|0.00820951
01:52:55|0.00820951
01:52:56|0.00820951
01:52:57|0.0082162
01:52:58|0.0082162
01:52:59|0.0082162
01:53:00|0.0082162
01:53:01|0.00820439
01:53:02|0.00820201
01:53:04|0.00819997
01:53:04|0.00819997
01:53:05|0.00819945
01:53:06|0.00819945
01:53:08|0.00819945
01:53:09|0.00819945
01:53:10|0.00819945
01:53:12|0.00820725
01:53:13|0.00820725
01:53:13|0.00820725
01:53:14|0.00820725
01:53:16|0.00820725
01:53:17|0.00820725
01:53:18|0.00820725
01:53:19|0.00820725
01:53:20|0.00820725
01:53:21|0.00820725
01:53:22|0.00820725
01:53:23|0.00820725
01:53:24|0.00820725
01:53:25|0.00820725
01:53:25|0.00820725
01:53:27|0.00820725
01:53:28|0.00820725
01:53:29|0.00820725
01:53:30|0.00821052
01:53:30|0.00821052
01:53:32|0.00821052
01:53:33|0.00821052
01:53:34|0.00821052
01:53:35|0.00821052
01:53:36|0.00821052
01:53:37|0.00821052
01:53:38|0.00821052
01:53:39|0.00821052
01:53:40|0.00821052
01:53:41|0.00821052
01:53:42|0.00821052
01:53:43|0.00821154
01:53:44|0.00821154
01:53:45|0.00821154
01:53:46|0.00821154
01:53:47|0.00821154
01:53:48|0.00821154
01:53:49|0.00821154
01:53:50|0.00821154
01:53:51|0.00821154
01:53:52|0.00821417
01:53:53|0.00821417
01:53:54|0.00821417
01:53:55|0.00821417
01:53:56|0.00821417
01:53:57|0.00821417
01:53:58|0.00821417
01:53:59|0.00821417
01:54:00|0.00821417
01:54:02|0.00821417
01:54:03|0.00821417
01:54:04|0.00821417
01:54:06|0.00822214
01:54:06|0.00822214
01:54:08|0.00822214
01:54:09|0.00822214
01:54:10|0.00822214
01:54:11|0.00822214
01:54:13|0.00822428
01:54:14|0.00822428
01:54:15|0.00822428
01:54:16|0.00822428
01:54:17|0.00822428
01:54:19|0.00822747
01:54:21|0.00822747
01:54:21|0.00822747
01:54:22|0.00822747
01:54:23|0.00822747
01:54:25|0.00822747
01:54:25|0.00822747
01:54:26|0.00822747
01:54:27|0.00822747
01:54:28|0.00822747
01:54:29|0.00822747
01:54:31|0.00822747
01:54:31|0.00822747
01:54:33|0.00822747
01:54:34|0.00822747
01:54:36|0.00822747
01:54:36|0.00822747
01:54:38|0.00822747
01:54:38|0.00822747
01:54:39|0.00822747
01:54:40|0.00822747
01:54:41|0.00822747
01:54:42|0.00822747
01:54:44|0.00822747
01:54:45|0.00822747
01:54:46|0.00822747
01:54:47|0.00822747
01:54:48|0.00822747
01:54:49|0.00822747
01:54:50|0.00822747
01:54:52|0.00822747
01:54:53|0.00822747
01:54:54|0.00822747
01:54:55|0.00822747
01:54:56|0.00822747
01:54:57|0.00822747
01:54:58|0.00822747
01:54:59|0.00822747
01:55:00|0.00822747
01:55:01|0.00822747
01:55:02|0.00822747
01:55:04|0.00822747
01:55:05|0.00822747
01:55:07|0.00822747
01:55:08|0.00822908
01:55:08|0.00822888
01:55:10|0.00822888
01:55:11|0.00822888
01:55:13|0.00822888
01:55:13|0.00822888
01:55:15|0.00822888
01:55:16|0.00822888
01:55:18|0.00822888
01:55:18|0.00822888
01:55:20|0.00822888
01:55:21|0.00822888
01:55:21|0.00822888
01:55:22|0.00822888
01:55:23|0.00822888
01:55:25|0.00822888
01:55:26|0.00822888
01:55:27|0.00822888
01:55:28|0.00822888
01:55:29|0.00822888
01:55:30|0.00822888
01:55:31|0.00822888
01:55:32|0.00822888
01:55:33|0.00822888
01:55:34|0.00822888
01:55:35|0.00822888
01:55:36|0.00822888
01:55:37|0.00822888
01:55:38|0.00822888
01:55:39|0.00822888
01:55:40|0.00822888
01:55:41|0.00822888
01:55:42|0.00822888
01:55:44|0.00822888
01:55:44|0.00822888
01:55:45|0.00823013
01:55:46|0.00823013
01:55:47|0.00823013
01:55:48|0.00823013
01:55:49|0.00823013
01:55:50|0.00823013
01:55:51|0.00823013
01:55:52|0.00823013
01:55:53|0.00823013
01:55:54|0.00823013
01:55:55|0.00823013
01:55:56|0.00823013
01:55:57|0.00823013
01:55:58|0.00823013
01:56:00|0.00823013
01:56:01|0.00823013
01:56:03|0.00823013
01:56:03|0.00823013
01:56:05|0.00823013
01:56:07|0.00823013
01:56:08|0.00823013
01:56:09|0.00823013
01:56:11|0.00823013
01:56:11|0.00823013
01:56:13|0.00823013
01:56:14|0.00823013
01:56:15|0.00823013
01:56:17|0.00823013
01:56:18|0.00823013
01:56:18|0.00823013
01:56:19|0.00823013
01:56:21|0.00823013
01:56:22|0.00823013
01:56:22|0.00823013
01:56:24|0.00823013
01:56:25|0.00823013
01:56:26|0.00823013
01:56:27|0.00823013
01:56:28|0.00823013
01:56:29|0.00823013
01:56:30|0.00823013
01:56:31|0.00823013
01:56:33|0.00823013
01:56:34|0.00823013
01:56:35|0.00823013
01:56:36|0.00823013
01:56:37|0.00823013
01:56:38|0.00823013
01:56:39|0.00823013
01:56:40|0.00823013
01:56:42|0.00823013
01:56:42|0.00823013
01:56:44|0.00823013
01:56:45|0.00823013
01:56:46|0.00823013
01:56:48|0.00823013
01:56:48|0.00823013
01:57:00|0.00823013
01:57:00|0.00823013
01:57:01|0.00823013
01:57:02|0.00823013
01:57:03|0.00823013
01:57:06|0.00823013
01:57:06|0.00823013
01:57:08|0.00823013
01:57:08|0.00823013
01:57:09|0.00823013
01:57:11|0.00823013
01:57:12|0.00823013
01:57:13|0.00823013
01:57:13|0.00823013
01:57:15|0.00823013
01:57:16|0.00823013
01:57:17|0.00823013
01:57:18|0.00823013
01:57:19|0.00823013
01:57:20|0.00823013
01:57:21|0.00823013
01:57:21|0.00823013
01:57:22|0.00823013
01:57:24|0.00823013
01:57:25|0.00823013
01:57:26|0.00823013
01:57:27|0.00823013
01:57:27|0.00823013
01:57:29|0.00823013
01:57:29|0.00823013
01:57:31|0.00823013
01:57:32|0.00823013
01:57:33|0.00823013
01:57:34|0.00823013
01:57:35|0.00823013
01:57:36|0.00823013
01:57:37|0.00823013
01:57:38|0.00823013
01:57:39|0.00823013
01:57:40|0.00823013
01:57:41|0.00823013
01:57:43|0.00823013
01:57:43|0.00823014
01:57:45|0.00823562
01:57:46|0.00823803
01:57:47|0.00823803
01:57:47|0.00823803
01:57:48|0.00823803
01:57:50|0.00823803
01:57:51|0.00823803
01:57:52|0.00823803
01:57:53|0.00823803
01:57:54|0.00823803
01:57:55|0.00823803
01:57:56|0.00823803
01:57:56|0.00823803
01:57:57|0.00823803
01:57:59|0.00823803
01:58:01|0.00823803
01:58:02|0.00824072
01:58:03|0.00824072
01:58:04|0.00824072
01:58:06|0.00824072
01:58:07|0.00824403
01:58:08|0.00824403
01:58:10|0.00824403
01:58:10|0.00824403
01:58:11|0.00824403
01:58:14|0.00824403
01:58:14|0.00824403
01:58:15|0.00824403
01:58:16|0.00824403
01:58:17|0.00824403
01:58:19|0.00824105
01:58:19|0.00824105
01:58:20|0.00824105
01:58:22|0.00824105
01:58:23|0.00824105
01:58:25|0.00824105
01:58:25|0.00824105
01:58:27|0.00824105
01:58:27|0.00824105
01:58:29|0.00824105
01:58:30|0.00824105
01:58:31|0.00824105
01:58:32|0.00824105
01:58:33|0.00824105
01:58:34|0.00824105
01:58:35|0.00824105
01:58:36|0.00824105
01:58:37|0.00824105
01:58:38|0.00824105
01:58:39|0.00824105
01:58:40|0.00824105
01:58:41|0.00823646
01:58:42|0.00823646
01:58:43|0.00823646
01:58:44|0.00823646
01:58:45|0.00823646
01:58:46|0.00823646
01:58:47|0.00823646
01:58:48|0.00823646
01:58:49|0.00823646
01:58:50|0.00823646
01:58:51|0.008235
01:58:52|0.008235
01:58:53|0.008235
01:58:54|0.008235
01:58:55|0.008235
01:58:57|0.008235
01:58:58|0.008235
01:58:58|0.008235
01:58:59|0.008235
01:59:01|0.008235
01:59:02|0.008235
01:59:03|0.008235
01:59:04|0.008235
01:59:06|0.008235
01:59:07|0.008235
01:59:07|0.008235
01:59:09|0.008235
01:59:10|0.008235
01:59:12|0.008235
01:59:12|0.008235
01:59:13|0.008235
01:59:21|0.008235
01:59:21|0.008235
01:59:22|0.008235
01:59:24|0.008235
01:59:26|0.008235
01:59:26|0.008235
01:59:27|0.008235
01:59:29|0.008235
01:59:30|0.008235
01:59:30|0.008235
01:59:32|0.008235
01:59:33|0.008235
01:59:34|0.008235
01:59:34|0.008235
01:59:36|0.008235
01:59:36|0.008235
01:59:37|0.008235
01:59:39|0.008235
01:59:40|0.008235
01:59:41|0.008235
01:59:42|0.008235
01:59:43|0.008235
01:59:44|0.008235
01:59:45|0.008235
01:59:46|0.008235
01:59:47|0.008235
01:59:48|0.008235
01:59:49|0.008235
01:59:50|0.008235
01:59:51|0.008235
01:59:52|0.008235
01:59:53|0.008235
01:59:54|0.008235
01:59:56|0.008235
01:59:56|0.008235
01:59:57|0.008235
01:59:58|0.008235
01:59:59|0.008235
02:00:00|0.008235
02:00:01|0.008235
02:00:03|0.00823326
02:00:04|0.00823326
02:00:04|0.00823326
02:00:05|0.00823326
02:00:06|0.00823326
02:00:08|0.00823326
02:00:10|0.00823326
02:00:11|0.00823326
02:00:12|0.00823326
02:00:13|0.00823326
02:00:14|0.00823326
02:00:15|0.00823326
02:00:17|0.00823326
02:00:18|0.00823326
02:00:19|0.00823326
02:00:20|0.00823326
02:00:22|0.00823326
02:00:22|0.00823326
02:00:23|0.00823326
02:00:24|0.00823326
02:00:25|0.00823326
02:00:27|0.00823326
02:00:27|0.00823326
02:00:29|0.00823326
02:00:30|0.00823326
02:00:32|0.00823326
02:00:32|0.00823326
02:00:34|0.008235
02:00:35|0.008235
02:00:36|0.008235
02:00:36|0.008235
02:00:38|0.008235
02:00:38|0.008235
02:00:39|0.008235
02:00:40|0.008235
02:00:42|0.008235
02:00:43|0.008235
02:00:44|0.008235
02:00:44|0.008235
02:00:46|0.008235
02:00:47|0.008235
02:00:48|0.008235
02:00:49|0.008235
02:00:50|0.008235
02:00:52|0.008235
02:00:52|0.008235
02:00:53|0.008235
02:00:55|0.008235
02:00:56|0.008235
02:00:57|0.008235
02:00:58|0.008235
02:00:59|0.00823866
02:01:00|0.00823866
02:01:01|0.00823866
02:01:02|0.00823866
02:01:03|0.00823866
02:01:04|0.00823866
02:01:05|0.00823866
02:01:06|0.00823866
02:01:06|0.00823866
02:01:08|0.00823866
02:01:09|0.00823866
02:01:10|0.00823866
02:01:11|0.00823866
02:01:12|0.00823866
02:01:13|0.00823866
02:01:13|0.00824396
02:01:15|0.00824396
02:01:16|0.00824396
02:01:17|0.00824396
02:01:18|0.00824396
02:01:20|0.00824396
02:01:21|0.00824396
02:01:22|0.00824396
02:01:23|0.00824396
02:01:24|0.00824396
02:01:26|0.00824396
02:01:26|0.00824396
02:01:28|0.00824434
02:01:29|0.00824434
02:01:30|0.00824434
02:01:31|0.00824434
02:01:33|0.00824434
02:01:33|0.00824434
02:01:34|0.00824434
02:01:36|0.00824434
02:01:37|0.00824434
02:01:37|0.00824434
02:01:39|0.00824434
02:01:40|0.00824547
02:01:41|0.00824547
02:01:41|0.00824469
02:01:42|0.00824469
02:01:44|0.00824469
02:01:44|0.00824469
02:01:45|0.00824469
02:01:46|0.00824469
02:01:47|0.00824469
02:01:49|0.00824469
02:01:50|0.00824469
02:01:51|0.00824469
02:01:52|0.00824469
02:01:53|0.00824469
02:01:54|0.00824469
02:01:55|0.00824469
02:01:56|0.00824469
02:01:57|0.00824469
02:01:58|0.00824469
02:01:59|0.00824608
02:02:00|0.00824736
02:02:01|0.00824736
02:02:02|0.00824736
02:02:03|0.00824736
02:02:04|0.00824736
02:02:05|0.00824736
02:02:06|0.00824736
02:02:07|0.00824736
02:02:07|0.00824736
02:02:10|0.00824736
02:02:12|0.00824736
02:02:12|0.00824736
02:02:13|0.00824736
02:02:14|0.00824736
02:02:15|0.00824736
02:02:16|0.00824816
02:02:17|0.00824816
02:02:19|0.00824816
02:02:20|0.00824816
02:02:21|0.00824816
02:02:23|0.00824816
02:02:24|0.00824816
02:02:26|0.00825049
02:02:27|0.00825049
02:02:28|0.00825049
02:02:30|0.00825049
02:02:31|0.00825049
02:02:31|0.00825049
02:02:33|0.00825049
02:02:34|0.00825049
02:02:35|0.00825049
02:02:36|0.00825049
02:02:37|0.00825049
02:02:39|0.00825049
02:02:40|0.00825049
02:02:41|0.00825049
02:02:42|0.00825049
02:02:42|0.00825049
02:02:43|0.00825049
02:02:45|0.00825049
02:02:46|0.00825049
02:02:47|0.00825049
02:02:48|0.00825049
02:02:49|0.00825049
02:02:50|0.00825049
02:02:51|0.00825049
02:02:52|0.00825049
02:02:53|0.00825049
02:02:54|0.00825049
02:02:55|0.00825049
02:02:55|0.00825049
02:02:56|0.00825049
02:02:58|0.00825049
02:02:59|0.00825049
02:03:00|0.00825049
02:03:01|0.00825049
02:03:02|0.00825049
02:03:03|0.00825049
02:03:05|0.00825049
02:03:06|0.00825049
02:03:07|0.00825049
02:03:08|0.00825049
02:03:09|0.00825049
02:03:10|0.00824006
02:03:11|0.00824006
02:03:12|0.00824006
02:03:14|0.00824006
02:03:14|0.00824006
02:03:15|0.00824006
02:03:17|0.00824006
02:03:18|0.00824006
02:03:20|0.00824006
02:03:21|0.00823019
02:03:23|0.00823019
02:03:24|0.00823019
02:03:25|0.00823019
02:03:27|0.00823019
02:03:27|0.00823019
02:03:28|0.00823119
02:03:29|0.00823119
02:03:30|0.00823119
02:03:31|0.00823119
02:03:32|0.00823119
02:03:33|0.00823119
02:03:34|0.00823119
02:03:35|0.00823119
02:03:36|0.00823119
02:03:37|0.00823119
02:03:38|0.00823119
02:03:39|0.00823119
02:03:40|0.00822214
02:03:42|0.00822214
02:03:43|0.00821764
02:03:44|0.00821764
02:03:46|0.00821764
02:03:47|0.00821764
02:03:48|0.00821764
02:03:49|0.00821764
02:03:50|0.00821764
02:03:50|0.00821764
02:03:51|0.00821764
02:03:53|0.00821764
02:03:53|0.00821764
02:03:55|0.00821764
02:03:56|0.00821764
02:03:57|0.00821764
02:03:58|0.00821761
02:03:59|0.008216
02:04:00|0.00821402
02:04:01|0.00821309
02:04:01|0.00821309
02:04:03|0.00821309
02:04:04|0.00821309
02:04:05|0.00821309
02:04:06|0.00821309
02:04:07|0.00821309
02:04:08|0.00821309
02:04:09|0.00821309
02:04:11|0.00821309
02:04:12|0.00821309
02:04:13|0.00821309
02:04:14|0.00821309
02:04:15|0.00821309
02:04:16|0.00821309
02:04:17|0.00821309
02:04:18|0.00822064
02:04:19|0.00822064
02:04:20|0.00822064
02:04:22|0.00822465
02:04:24|0.00822465
02:04:24|0.00822465
02:04:26|0.00822465
02:04:27|0.00822465
02:04:27|0.00822465
02:04:29|0.00822465
02:04:29|0.00822465
02:04:31|0.00822465
02:04:32|0.00822465
02:04:32|0.00822465
02:04:34|0.00822465
02:04:35|0.00821416
02:04:36|0.00821416
02:04:37|0.00821416
02:04:38|0.00821416
02:04:39|0.00821416
02:04:40|0.00821416
02:04:41|0.00821416
02:04:42|0.00820711
02:04:43|0.00820711
02:04:44|0.00820711
02:04:46|0.00820711
02:04:46|0.00820279
02:04:47|0.00820279
02:04:48|0.00820554
02:04:49|0.00820554
02:04:50|0.00820554
02:04:51|0.00820554
02:04:52|0.00820554
02:04:53|0.00820554
02:04:54|0.00820554
02:04:55|0.00820831
02:04:56|0.00820831
02:04:57|0.00820831
02:04:58|0.00820831
02:04:59|0.00820831
02:05:00|0.00821143
02:05:02|0.00821143
02:05:02|0.00821143
02:05:03|0.00821143
02:05:04|0.00821143
02:05:06|0.00821143
02:05:07|0.00821143
02:05:07|0.00821143
02:05:09|0.00821143
02:05:10|0.00821143
02:05:11|0.00821143
02:05:12|0.00821143
02:05:13|0.00821143
02:05:15|0.00821143
02:05:15|0.00821143
02:05:17|0.00821143
02:05:17|0.00821699
02:05:19|0.00821699
02:05:20|0.00821699
02:05:22|0.00821699
02:05:22|0.00821699
02:05:23|0.00821699
02:05:25|0.00821699
02:05:26|0.00821699
02:05:27|0.00821699
02:05:28|0.00821699
02:05:29|0.00821699
02:05:30|0.00821699
02:05:31|0.00821699
02:05:32|0.00821699
02:05:33|0.00821699
02:05:35|0.00821984
02:05:35|0.00821984
02:05:38|0.00821984
02:05:38|0.00821984
02:05:39|0.00821984
02:05:40|0.00821984
02:05:41|0.00821984
02:05:42|0.00821984
02:05:43|0.00821984
02:05:44|0.00821984
02:05:45|0.00821984
02:05:46|0.00822743
02:05:47|0.00822908
02:05:48|0.00822908
02:05:50|0.00822908
02:05:51|0.00822908
02:05:52|0.00822908
02:05:53|0.00822908
02:05:54|0.00822908
02:05:55|0.00822908
02:05:56|0.00822908
02:05:57|0.00822908
02:05:58|0.00822908
02:05:59|0.00822908
02:06:00|0.00821977
02:06:01|0.00821977
02:06:03|0.00821977
02:06:03|0.00821977
02:06:04|0.00821977
02:06:05|0.00821977
02:06:06|0.00821977
02:06:07|0.00821977
02:06:08|0.00821977
02:06:10|0.00821977
02:06:10|0.00821977
02:06:11|0.00821977
02:06:12|0.00821977
02:06:13|0.00821977
02:06:14|0.00821977
02:06:16|0.00821977
02:06:17|0.00821977
02:06:18|0.00821977
02:06:18|0.00821977
02:06:20|0.00821977
02:06:21|0.008215
02:06:23|0.008215
02:06:23|0.008215
02:06:24|0.008215
02:06:26|0.008215
02:06:28|0.008215
02:06:28|0.008215
02:06:30|0.008215
02:06:31|0.008215
02:06:32|0.00820305
02:06:33|0.00820305
02:06:35|0.00820305
02:06:36|0.00820305
02:06:37|0.00820305
02:06:38|0.00820305
02:06:39|0.00820305
02:06:40|0.00820305
02:06:41|0.00820305
02:06:41|0.00820305
02:06:43|0.00820305
02:06:44|0.00820305
02:06:45|0.00820305
02:06:46|0.00820305
02:06:47|0.00820305
02:06:48|0.00820305
02:06:49|0.00820439
02:06:49|0.00820439
02:06:51|0.00820439
02:06:52|0.00820856
02:06:53|0.00820856
02:06:54|0.00820856
02:06:55|0.00820856
02:06:56|0.00820856
02:06:58|0.00820856
02:06:58|0.00820856
02:06:59|0.00820856
02:07:00|0.00820856
02:07:01|0.00820856
02:07:02|0.00820856
02:07:03|0.00820856
02:07:04|0.00820856
02:07:05|0.00820856
02:07:06|0.00820856
02:07:07|0.00820856
02:07:08|0.00820856
02:07:09|0.00821257
02:07:10|0.00821257
02:07:11|0.00821257
02:07:12|0.00821257
02:07:14|0.00821257
02:07:15|0.00821257
02:07:16|0.00821257
02:07:17|0.00821257
02:07:18|0.00821257
02:07:19|0.00821257
02:07:21|0.00821257
02:07:22|0.00821257
02:07:23|0.00821257
02:07:24|0.00821257
02:07:25|0.00821257
02:07:26|0.00821257
02:07:27|0.00821257
02:07:28|0.00821257
02:07:30|0.00821257
02:07:30|0.00821257
02:07:32|0.00821257
02:07:32|0.00821257
02:07:33|0.00821257
02:07:34|0.00821257
02:07:35|0.00821257
02:07:36|0.00821257
02:07:38|0.00821257
02:07:39|0.00821257
02:07:39|0.00821257
02:07:41|0.00821257
02:07:42|0.00821257
02:07:43|0.00821257
02:07:44|0.00821257
02:07:45|0.00821257
02:07:46|0.00821257
02:07:47|0.00821257
02:07:48|0.00821257
02:07:49|0.00821257
02:07:50|0.00821257
02:07:51|0.00821257
02:07:52|0.00821257
02:07:53|0.00821257
02:07:54|0.00821257
02:07:55|0.00821257
02:07:56|0.00821257
02:07:57|0.00821257
02:07:58|0.00821257
02:07:59|0.00821257
02:08:00|0.00821257
02:08:01|0.00821257
02:08:02|0.00821257
02:08:03|0.00821257
02:08:04|0.00821257
02:08:05|0.00821257
02:08:06|0.00821257
02:08:07|0.00821257
02:08:08|0.00821257
02:08:09|0.00821257
02:08:11|0.00821257
02:08:11|0.00821257
02:08:13|0.00821827
02:08:14|0.00822126
02:08:14|0.00822126
02:08:16|0.00822126
02:08:17|0.00822126
02:08:18|0.00822126
02:08:19|0.00822126
02:08:20|0.00822126
02:08:21|0.00822126
02:08:22|0.00822126
02:08:23|0.00822126
02:08:24|0.00822126
02:08:26|0.00822126
02:08:28|0.00822126
02:08:28|0.00822126
02:08:29|0.00822126
02:08:31|0.00822126
02:08:32|0.00822126
02:08:33|0.00822126
02:08:34|0.00822126
02:08:35|0.00822126
02:08:36|0.00822126
02:08:37|0.00822126
02:08:38|0.00822126
02:08:39|0.00822126
02:08:41|0.00822126
02:08:42|0.00822126
02:08:42|0.00822126
02:08:44|0.00822126
02:08:44|0.00822126
02:08:45|0.00822126
02:08:46|0.00822126
02:08:48|0.00822126
02:08:49|0.00822126
02:08:49|0.00822126
02:08:50|0.00822126
02:08:51|0.00822126
02:08:52|0.00822126
02:08:53|0.00822126
02:08:55|0.00822126
02:08:55|0.00822126
02:08:56|0.00822126
02:08:58|0.00822126
02:08:59|0.00822126
02:09:00|0.00822126
02:09:00|0.00822126
02:09:01|0.00822126
02:09:02|0.00822126
02:09:04|0.00822126
02:09:04|0.00822126
02:09:05|0.00822126
02:09:07|0.00822126
02:09:08|0.00821017
02:09:08|0.00821017
02:09:09|0.00821017
02:09:11|0.00820765
02:09:12|0.00820765
02:09:13|0.00820765
02:09:14|0.00820765
02:09:16|0.00820765
02:09:17|0.00820765
02:09:19|0.00820765
02:09:20|0.00820765
02:09:21|0.00820765
02:09:22|0.00820765
02:09:23|0.00820765
02:09:25|0.00820765
02:09:26|0.00820765
02:09:27|0.00820765
02:09:28|0.00820765
02:09:29|0.00820765
02:09:30|0.00820765
02:09:31|0.00820765
02:09:32|0.00820765
02:09:33|0.00820765
02:09:34|0.00820765
02:09:35|0.00820765
02:09:36|0.00820765
02:09:37|0.00820765
02:09:38|0.00820765
02:09:39|0.00820765
02:09:40|0.00820765
02:09:41|0.00820765
02:09:42|0.00820765
02:09:43|0.00821306
02:09:44|0.00821306
02:09:45|0.00821306
02:09:46|0.00821306
02:09:47|0.00821306
02:09:48|0.0082168
02:09:49|0.0082168
02:09:50|0.0082168
02:09:51|0.0082168
02:09:52|0.0082168
02:09:53|0.0082168
02:09:54|0.0082168
02:09:55|0.0082168
02:09:56|0.0082168
02:09:57|0.0082168
02:09:58|0.0082168
02:09:59|0.0082168
02:10:00|0.0082168
02:10:01|0.0082168
02:10:02|0.0082168
02:10:03|0.0082168
02:10:04|0.0082168
02:10:05|0.0082168
02:10:06|0.0082168
02:10:07|0.0082168
02:10:08|0.0082168
02:10:09|0.0082168
02:10:10|0.0082168
02:10:11|0.0082168
02:10:12|0.0082168
02:10:13|0.0082168
02:10:14|0.0082168
02:10:16|0.0082168
02:10:16|0.0082168
02:10:18|0.0082168
02:10:18|0.0082168
02:10:20|0.0082168
02:10:21|0.0082168
02:10:23|0.0082168
02:10:24|0.0082168
02:10:26|0.0082168
02:10:27|0.0082168
02:10:28|0.0082168
02:10:28|0.0082168
02:10:30|0.0082168
02:10:31|0.0082168
02:10:32|0.0082168
02:10:33|0.0082168
02:10:34|0.0082168
02:10:35|0.0082168
02:10:36|0.0082168
02:10:37|0.0082168
02:10:37|0.0082168
02:10:39|0.0082168
02:10:41|0.0082168
02:10:42|0.0082168
02:10:43|0.0082168
02:10:44|0.0082168
02:10:44|0.0082168
02:10:45|0.0082168
02:10:47|0.0082168
02:10:48|0.0082168
02:10:49|0.0082168
02:10:50|0.0082168
02:10:51|0.0082168
02:10:52|0.0082168
02:10:53|0.0082168
02:10:54|0.0082168
02:10:55|0.0082168
02:10:56|0.0082168
02:10:57|0.0082168
02:10:58|0.0082168
02:10:59|0.0082168
02:11:00|0.0082168
02:11:01|0.0082168
02:11:02|0.0082168
02:11:03|0.0082168
02:11:04|0.0082168
02:11:05|0.0082168
02:11:06|0.0082168
02:11:07|0.0082168
02:11:08|0.00821583
02:11:09|0.00821456
02:11:10|0.00821456
02:11:11|0.00821456
02:11:12|0.00821456
02:11:13|0.00821456
02:11:14|0.00821456
02:11:15|0.00821456
02:11:16|0.00821456
02:11:17|0.00821456
02:11:18|0.00821456
02:11:19|0.00821456
02:11:20|0.00821456
02:11:22|0.00821456
02:11:23|0.00821456
02:11:24|0.00821456
02:11:25|0.00821456
02:11:26|0.00821456
02:11:28|0.00821456
02:11:29|0.00821456
02:11:30|0.00821456
02:11:31|0.00821456
02:11:32|0.00821456
02:11:33|0.00821456
02:11:34|0.00821456
02:11:35|0.00821456
02:11:36|0.00821456
02:11:37|0.00821456
02:11:38|0.00821456
02:11:39|0.00821456
02:11:40|0.00821456
02:11:41|0.00821456
02:11:42|0.00821456
02:11:44|0.00821456
02:11:44|0.00821456
02:11:45|0.00821456
02:11:46|0.00821456
02:11:48|0.00821456
02:11:50|0.00821456
02:11:50|0.00821456
02:11:51|0.00821456
02:11:52|0.00821456
02:11:53|0.00821456
02:11:55|0.00821456
02:11:55|0.00821456
02:11:56|0.00821456
02:11:57|0.00821456
02:11:58|0.00821456
02:11:59|0.00821456
02:12:00|0.00821456
02:12:01|0.00821456
02:12:02|0.00821456
02:12:03|0.00821456
02:12:04|0.00821456
02:12:06|0.00821456
02:12:07|0.00821456
02:12:08|0.00821456
02:12:08|0.00821456
02:12:10|0.00821456
02:12:10|0.00821456
02:12:11|0.00821456
02:12:12|0.00821456
02:12:13|0.00821456
02:12:14|0.00821456
02:12:15|0.00821456
02:12:16|0.00822081
02:12:18|0.00822081
02:12:19|0.00822081
02:12:19|0.00822081
02:12:21|0.00822081
02:12:23|0.00822081
02:12:25|0.00822081
02:12:25|0.00822081
02:12:26|0.00822081
02:12:27|0.00822081
02:12:29|0.00822081
02:12:29|0.00822081
02:12:31|0.00822081
02:12:32|0.00822081
02:12:34|0.00822081
02:12:34|0.00822081
02:12:35|0.00822081
02:12:36|0.00822081
02:12:37|0.00822081
02:12:38|0.00822081
02:12:40|0.00822081
02:12:40|0.00822081
02:12:41|0.00822081
02:12:42|0.00822081
02:12:43|0.00822081
02:12:44|0.00822081
02:12:45|0.00822081
02:12:46|0.00822081
02:12:47|0.00822081
02:12:48|0.00822081
02:12:49|0.00822081
02:12:50|0.00822081
02:12:51|0.00822081
02:12:52|0.00822081
02:12:53|0.00822081
02:12:54|0.00822081
02:12:56|0.00822081
02:12:57|0.00822081
02:12:58|0.00822081
02:12:58|0.00822081
02:12:59|0.00822081
02:13:01|0.00822081
02:13:02|0.00822081
02:13:03|0.00822081
02:13:04|0.00822081
02:13:05|0.00822081
02:13:06|0.00822081
02:13:06|0.00822081
02:13:07|0.00822081
02:13:09|0.00822081
02:13:10|0.00822081
02:13:10|0.00822081
02:13:12|0.00822081
02:13:13|0.00822081
02:13:14|0.00822081
02:13:14|0.00822081
02:13:16|0.00822081
02:13:16|0.00822081
02:13:17|0.00822081
02:13:19|0.00822081
02:13:21|0.00822081
02:13:21|0.00822081
02:13:22|0.00822081
02:13:24|0.00822081
02:13:25|0.00822081
02:13:26|0.00822081
02:13:27|0.00822081
02:13:28|0.00822081
02:13:29|0.00822081
02:13:31|0.00822081
02:13:31|0.00822081
02:13:33|0.00822081
02:13:34|0.00822081
02:13:35|0.00822081
02:13:35|0.00822081
02:13:37|0.00822081
02:13:38|0.00822081
02:13:40|0.00822081
02:13:40|0.00822081
02:13:41|0.00822081
02:13:42|0.00822081
02:13:43|0.00822081
02:13:44|0.00822081
02:13:45|0.00822081
02:13:46|0.00822081
02:13:48|0.00822081
02:13:48|0.00822081
02:13:50|0.00822081
02:13:51|0.00822081
02:13:52|0.00822081
02:13:52|0.00822081
02:13:54|0.00822081
02:13:55|0.00822081
02:13:57|0.00822081
02:13:57|0.00822081
02:13:58|0.00822081
02:13:59|0.00822081
02:14:00|0.00822081
02:14:01|0.00822081
02:14:02|0.00822081
02:14:04|0.00822081
02:14:05|0.00822081
02:14:06|0.00822081
02:14:07|0.00822081
02:14:08|0.00822081
02:14:09|0.00822081
02:14:10|0.00822081
02:14:11|0.00822081
02:14:12|0.00822081
02:14:13|0.00822081
02:14:14|0.00822081
02:14:15|0.00822081
02:14:16|0.00822081
02:14:17|0.00822081
02:14:18|0.00822081
02:14:19|0.00822081
02:14:20|0.00822081
02:14:22|0.00822081
02:14:22|0.00822081
02:14:24|0.00822081
02:14:24|0.00822081
02:14:25|0.00822081
02:14:26|0.00822081
02:14:28|0.00822081
02:14:29|0.00822081
02:14:30|0.00822081
02:14:31|0.00822081
02:14:32|0.00822081
02:14:33|0.00822081
02:14:35|0.00822081
02:14:36|0.00822081
02:14:37|0.00822081
02:14:38|0.00822081
02:14:39|0.00822791
02:14:39|0.00822791
02:14:41|0.00822791
02:14:42|0.00822791
02:14:43|0.00823181
02:14:44|0.00823421
02:14:44|0.00823421
02:14:45|0.00823421
02:14:47|0.00823421
02:14:48|0.00823421
02:14:49|0.00823421
02:14:50|0.00823421
02:14:51|0.00823421
02:14:52|0.00823421
02:14:53|0.00823421
02:14:54|0.00823421
02:14:55|0.00823421
02:14:56|0.00823421
02:14:57|0.00823421
02:14:58|0.00823421
02:14:59|0.00823421
02:15:00|0.00823421
02:15:01|0.00823421
02:15:02|0.00823421
02:15:03|0.00823421
02:15:04|0.00823421
02:15:05|0.00823421
02:15:06|0.00823421
02:15:08|0.008235
02:15:08|0.008235
02:15:09|0.008235
02:15:10|0.008235
02:15:11|0.00822699
02:15:13|0.00822699
02:15:14|0.00822699
02:15:14|0.00822699
02:15:15|0.00822699
02:15:17|0.00822699
02:15:17|0.00822699
02:15:19|0.00822699
02:15:20|0.00822699
02:15:22|0.00822699
02:15:24|0.00822699
02:15:25|0.00822699
02:15:26|0.00822699
02:15:27|0.00822699
02:15:28|0.00822699
02:15:29|0.00822699
02:15:31|0.00822699
02:15:32|0.00822699
02:15:33|0.00822699
02:15:35|0.00822699
02:15:35|0.00822699
02:15:36|0.00822699
02:15:37|0.00822699
02:15:38|0.00822699
02:15:39|0.00822699
02:15:40|0.00822699
02:15:41|0.00822699
02:15:42|0.00822699
02:15:43|0.00823377
02:15:44|0.00823377
02:15:45|0.00823377
02:15:46|0.00823377
02:15:47|0.00823377
02:15:48|0.00823377
02:15:49|0.00823377
02:15:50|0.00823377
02:15:51|0.00823377
02:15:52|0.00823413
02:15:53|0.00823413
02:15:55|0.00823413
02:15:55|0.00823413
02:15:56|0.00823413
02:15:57|0.00823413
02:15:58|0.00823413
02:16:00|0.00823413
02:16:00|0.00823413
02:16:02|0.00823413
02:16:03|0.00823413
02:16:04|0.00823413
02:16:04|0.00823413
02:16:06|0.00823413
02:16:06|0.00823413
02:16:08|0.008235
02:16:09|0.0082378
02:16:10|0.0082378
02:16:11|0.0082378
02:16:12|0.0082378
02:16:13|0.0082378
02:16:14|0.0082378
02:16:15|0.00823937
02:16:16|0.00824072
02:16:17|0.00824072
02:16:18|0.00824403
02:16:19|0.00824403
02:16:20|0.00824403
02:16:21|0.00824403
02:16:22|0.00824403
02:16:24|0.00824608
02:16:25|0.00824608
02:16:26|0.00824608
02:16:27|0.00824608
02:16:28|0.00824608
02:16:29|0.00824608
02:16:31|0.00824608
02:16:32|0.00824608
02:16:33|0.00824608
02:16:34|0.00824608
02:16:35|0.00824608
02:16:37|0.00824608
02:16:37|0.00824608
02:16:39|0.00824608
02:16:40|0.00824608
02:16:40|0.00824608
02:16:42|0.00824608
02:16:42|0.00824608
02:16:44|0.00824608
02:16:45|0.00824608
02:16:46|0.00824608
02:16:47|0.00824608
02:16:48|0.00824608
02:16:49|0.00824608
02:16:51|0.00824608
02:16:51|0.00824608
02:16:52|0.00824608
02:16:53|0.00824608
02:16:54|0.00824608
02:16:56|0.00824608
02:16:56|0.00824608
02:16:57|0.00824608
02:16:58|0.00824608
02:16:59|0.00824608
02:17:00|0.00824608
02:17:01|0.00824608
02:17:02|0.00824608
02:17:04|0.00824608
02:17:05|0.00824608
02:17:06|0.00824608
02:17:07|0.00824608
02:17:08|0.00824608
02:17:09|0.00824608
02:17:10|0.00824608
02:17:11|0.00824608
02:17:11|0.00824608
02:17:13|0.00824608
02:17:14|0.00824608
02:17:15|0.00824608
02:17:16|0.00824608
02:17:18|0.00824608
02:17:18|0.00824608
02:17:19|0.00824608
02:17:20|0.00824608
02:17:21|0.00824608
02:17:23|0.00824608
02:17:25|0.00824608
02:17:25|0.00824608
02:17:27|0.00824608
02:17:27|0.00824608
02:17:29|0.00824608
02:17:30|0.00824608
02:17:31|0.00824608
02:17:32|0.00824608
02:17:34|0.00824608
02:17:36|0.00824608
02:17:36|0.00824608
02:17:37|0.00824608
02:17:38|0.00824608
02:17:39|0.00824608
02:17:40|0.00824608
02:17:41|0.00824608
02:17:42|0.00824608
02:17:43|0.00824608
02:17:45|0.00824608
02:17:45|0.00824608
02:17:46|0.00824608
02:17:47|0.00824608
02:17:49|0.00824608
02:17:50|0.00824608
02:17:51|0.00824608
02:17:52|0.00824608
02:17:53|0.00824608
02:17:54|0.00824608
02:17:55|0.00824608
02:17:56|0.00824608
02:17:57|0.00824608
02:17:58|0.00824608
02:17:59|0.00824608
02:18:00|0.00824608
02:18:01|0.00824608
02:18:02|0.00824608
02:18:03|0.00824608
02:18:04|0.00824608
02:18:05|0.00824608
02:18:06|0.00824608
02:18:07|0.00824608
02:18:08|0.00824608
02:18:09|0.00824608
02:18:11|0.00824608
02:18:11|0.00824608
02:18:12|0.00824608
02:18:14|0.00824608
02:18:15|0.00824608
02:18:15|0.00824608
02:18:16|0.00824608
02:18:17|0.00824608
02:18:18|0.00824608
02:18:20|0.00824608
02:18:21|0.00824608
02:18:22|0.00824608
02:18:23|0.00824399
02:18:24|0.00825721
02:18:25|0.00825721
02:18:26|0.00825721
02:18:27|0.00825721
02:18:29|0.00825721
02:18:29|0.00825721
02:18:30|0.00825721
02:18:32|0.00825721
02:18:32|0.00825721
02:18:34|0.00825721
02:18:35|0.00825721
02:18:36|0.00825721
02:18:37|0.00825721
02:18:39|0.00825901
02:18:40|0.00825901
02:18:41|0.00825901
02:18:41|0.00825901
02:18:44|0.00826054
02:18:44|0.00826124
02:18:45|0.00826124
02:18:46|0.00826124
02:18:47|0.00826124
02:18:48|0.00826124
02:18:49|0.00826124
02:18:50|0.00826124
02:18:52|0.00826124
02:18:52|0.00826124
02:18:54|0.00826124
02:18:55|0.00826124
02:18:56|0.00826124
02:18:57|0.00826124
02:18:58|0.00826124
02:18:58|0.00826124
02:19:00|0.00825628
02:19:01|0.00825628
02:19:02|0.00825628
02:19:02|0.00825223
02:19:04|0.00825223
02:19:05|0.00825223
02:19:06|0.00825223
02:19:07|0.00825223
02:19:08|0.00825223
02:19:09|0.00825223
02:19:10|0.00825223
02:19:10|0.00825223
02:19:13|0.00824521
02:19:13|0.00824521
02:19:14|0.00824521
02:19:15|0.00824521
02:19:16|0.00824521
02:19:17|0.00824521
02:19:19|0.00824521
02:19:19|0.00824521
02:19:20|0.00824521
02:19:22|0.00824521
02:19:23|0.00824521
02:19:24|0.00824521
02:19:26|0.00824521
02:19:26|0.00824521
02:19:27|0.00824521
02:19:28|0.00824521
02:19:29|0.00824521
02:19:30|0.00824521
02:19:31|0.00824521
02:19:32|0.00824521
02:19:33|0.00824521
02:19:35|0.00824521
02:19:36|0.00824521
02:19:37|0.00824521
02:19:38|0.00824521
02:19:38|0.00824521
02:19:40|0.00824521
02:19:41|0.00824521
02:19:42|0.00824521
02:19:42|0.00824521
02:19:44|0.00824521
02:19:45|0.00824521
02:19:45|0.00824521
02:19:47|0.00824521
02:19:48|0.00824521
02:19:49|0.00824521
02:19:50|0.00824521
02:19:51|0.00824521
02:19:52|0.00824521
02:19:52|0.00824521
02:19:53|0.00824521
02:19:54|0.00824521
02:19:56|0.00824521
02:19:56|0.00824521
02:19:57|0.00824521
02:19:58|0.00824521
02:19:59|0.00824521
02:20:01|0.00824521
02:20:03|0.00824521
02:20:03|0.00824521
02:20:04|0.00824521
02:20:05|0.00824521
02:20:06|0.00824521
02:20:07|0.00824521
02:20:08|0.00824521
02:20:09|0.00824521
02:20:10|0.00824521
02:20:11|0.00824504
02:20:12|0.00824504
02:20:14|0.00824533
02:20:16|0.00824533
02:20:17|0.00824533
02:20:18|0.00824533
02:20:19|0.00824533
02:20:20|0.00824533
02:20:21|0.00824533
02:20:22|0.00824533
02:20:23|0.00824533
02:20:24|0.00824533
02:20:25|0.00824533
02:20:26|0.00824533
02:20:27|0.00824533
02:20:28|0.00824533
02:20:29|0.00824533
02:20:30|0.00824533
02:20:32|0.00824533
02:20:34|0.00824533
02:20:35|0.00824533
02:20:37|0.00824533
02:20:37|0.00824533
02:20:39|0.00824533
02:20:40|0.00824533
02:20:41|0.00824533
02:20:42|0.00824533
02:20:43|0.00824533
02:20:44|0.00824533
02:20:46|0.00824533
02:20:47|0.00824533
02:20:48|0.00824533
02:20:48|0.00824533
02:20:50|0.00824533
02:20:51|0.00824533
02:20:52|0.00824533
02:20:53|0.00824533
02:20:54|0.00824533
02:20:56|0.00824533
02:20:56|0.00824533
02:20:57|0.00824533
02:20:59|0.00824533
02:20:59|0.00824533
02:21:00|0.00824533
02:21:01|0.00824533
02:21:02|0.00824533
02:21:04|0.00824533
02:21:05|0.00824533
02:21:06|0.00824533
02:21:07|0.00824533
02:21:08|0.00824533
02:21:09|0.00824533
02:21:10|0.00824533
02:21:12|0.00824533
02:21:13|0.00824533
02:21:14|0.00824533
02:21:15|0.00824533
02:21:16|0.00824533
02:21:17|0.00824533
02:21:18|0.00824533
02:21:19|0.00824533
02:21:21|0.00824533
02:21:22|0.00824533
02:21:23|0.00824533
02:21:24|0.00824533
02:21:26|0.00824533
02:21:27|0.00824533
02:21:28|0.00824533
02:21:29|0.00824533
02:21:31|0.00824533
02:21:32|0.00824533
02:21:32|0.00824533
02:21:33|0.00824533
02:21:34|0.00824533
02:21:36|0.00824533
02:21:38|0.00824533
02:21:39|0.00824533
02:21:41|0.00824533
02:21:41|0.00824533
02:21:42|0.00824533
02:21:43|0.00824533
02:21:44|0.00824533
02:21:45|0.00824533
02:21:46|0.00824533
02:21:47|0.00824533
02:21:48|0.00824533
02:21:49|0.00824533
02:21:50|0.00824533
02:21:51|0.00824533
02:21:53|0.00824533
02:21:53|0.00824533
02:21:55|0.00824533
02:21:56|0.00824533
02:21:57|0.00824533
02:21:58|0.00824533
02:21:58|0.00824533
02:22:01|0.00824533
02:22:02|0.00824533
02:22:03|0.00824533
02:22:04|0.00824533
02:22:05|0.00824533
02:22:06|0.00824533
02:22:07|0.00824533
02:22:07|0.00824533
02:22:09|0.00824533
02:22:11|0.00824533
02:22:11|0.00824533
02:22:12|0.00824523
02:22:13|0.00824523
02:22:14|0.00824523
02:22:15|0.00824523
02:22:17|0.00824523
02:22:17|0.00824523
02:22:18|0.00824523
02:22:19|0.00824523
02:22:20|0.00824523
02:22:21|0.00824523
02:22:23|0.00824523
02:22:23|0.00824523
02:22:24|0.00824523
02:22:25|0.00824523
02:22:26|0.00824523
02:22:29|0.00824001
02:22:30|0.00824001
02:22:32|0.00824001
02:22:32|0.00824001
02:22:34|0.00824001
02:22:34|0.00824001
02:22:35|0.00824001
02:22:36|0.00824001
02:22:37|0.00824001
02:22:39|0.00824001
02:22:40|0.00824001
02:22:41|0.00824001
02:22:42|0.00824001
02:22:43|0.00824001
02:22:44|0.00824001
02:22:45|0.00824001
02:22:47|0.00824001
02:22:48|0.00824001
02:22:48|0.00824001
02:22:50|0.00824001
02:22:51|0.00824001
02:22:52|0.00824001
02:22:53|0.00824001
02:22:54|0.00824001
02:22:55|0.00824001
02:22:55|0.00824001
02:22:56|0.00824001
02:22:58|0.00824001
02:22:59|0.00824001
02:23:00|0.00824246
02:23:02|0.00824246
02:23:02|0.00824246
02:23:03|0.00824246
02:23:04|0.00824246
02:23:05|0.00824246
02:23:06|0.00824246
02:23:07|0.00824246
02:23:08|0.00824246
02:23:09|0.00824246
02:23:10|0.00824246
02:23:11|0.00824246
02:23:13|0.00824246
02:23:13|0.00824246
02:23:14|0.00824246
02:23:15|0.00824246
02:23:16|0.00824246
02:23:17|0.00824246
02:23:19|0.00824246
02:23:19|0.00824246
02:23:20|0.00824246
02:23:21|0.00824246
02:23:22|0.00824246
02:23:23|0.00824246
02:23:25|0.00824246
02:23:25|0.00824246
02:23:26|0.00824246
02:23:27|0.00824246
02:23:29|0.00824246
02:23:31|0.00824246
02:23:32|0.00824246
02:23:34|0.00824246
02:23:34|0.00824246
02:23:35|0.00824246
02:23:36|0.00824246
02:23:38|0.00824246
02:23:39|0.00824246
02:23:41|0.00824246
02:23:41|0.00824246
02:23:43|0.00824246
02:23:45|0.00824246
02:23:45|0.00824246
02:23:47|0.00824246
02:23:48|0.00824246
02:23:48|0.00824246
02:23:49|0.00824246
02:23:50|0.00824246
02:23:51|0.00824246
02:23:52|0.00824246
02:23:53|0.00824246
02:23:54|0.00824246
02:23:55|0.00824246
02:23:57|0.00824246
02:23:58|0.00824246
02:23:59|0.00824246
02:24:00|0.00824246
02:24:01|0.00824246
02:24:03|0.00824246
02:24:05|0.00824246
02:24:05|0.00824246
02:24:07|0.00824246
02:24:07|0.00824246
02:24:09|0.00824246
02:24:09|0.00824246
02:24:10|0.00824246
02:24:11|0.00824246
02:24:13|0.00824246
02:24:14|0.00824246
02:24:14|0.00824246
02:24:15|0.00824246
02:24:16|0.00824246
02:24:17|0.00824246
02:24:18|0.00824246
02:24:20|0.00824246
02:24:20|0.00824246
02:24:22|0.00824246
02:24:22|0.00824246
02:24:23|0.00824246
02:24:25|0.00824246
02:24:25|0.00824246
02:24:26|0.00824246
02:24:27|0.00824246
02:24:29|0.00824246
02:24:30|0.00824246
02:24:32|0.00824246
02:24:32|0.00824246
02:24:34|0.00824246
02:24:35|0.00824246
02:24:36|0.00824246
02:24:37|0.00824246
02:24:38|0.00824246
02:24:39|0.00824246
02:24:40|0.00824246
02:24:41|0.00824246
02:24:43|0.00824246
02:24:43|0.00824246
02:24:44|0.0082454
02:24:45|0.0082454
02:24:46|0.0082454
02:24:48|0.0082454
02:24:49|0.0082454
02:24:50|0.0082454
02:24:51|0.0082454
02:24:53|0.0082454
02:24:54|0.0082454
02:24:54|0.0082454
02:24:55|0.0082454
02:24:56|0.0082454
02:24:57|0.0082454
02:24:59|0.0082454
02:25:00|0.0082454
02:25:00|0.0082454
02:25:01|0.00825068
02:25:02|0.00825068
02:25:03|0.00825068
02:25:05|0.00825068
02:25:06|0.00825068
02:25:07|0.00825068
02:25:09|0.00825068
02:25:09|0.00825068
02:25:11|0.00825068
02:25:12|0.00825068
02:25:13|0.00825068
02:25:14|0.00825068
02:25:15|0.00825068
02:25:16|0.00825068
02:25:17|0.00825068
02:25:18|0.00825068
02:25:19|0.00825068
02:25:20|0.00825068
02:25:21|0.00825068
02:25:23|0.00825068
02:25:23|0.00825068
02:25:24|0.00825068
02:25:25|0.00825068
02:25:26|0.00825068
02:25:28|0.00825068
02:25:28|0.00825068
02:25:29|0.00825068
02:25:31|0.00825068
02:25:33|0.00825068
02:25:33|0.00825068
02:25:34|0.00825068
02:25:36|0.00825068
02:25:37|0.00825068
02:25:38|0.00825068
02:25:39|0.00825068
02:25:40|0.00825068
02:25:42|0.00825068
02:25:43|0.00825068
02:25:45|0.00825068
02:25:46|0.00825068
02:25:47|0.00825068
02:25:47|0.00825068
02:25:49|0.00825068
02:25:50|0.00825068
02:25:51|0.00825068
02:25:53|0.00825068
02:25:53|0.00825068
02:25:54|0.00825068
02:25:55|0.00825068
02:25:56|0.00825068
02:25:57|0.00825068
02:25:58|0.00825068
02:26:00|0.00825068
02:26:00|0.00825068
02:26:01|0.00825068
02:26:02|0.00825068
02:26:03|0.00825068
02:26:05|0.00825068
02:26:06|0.00825068
02:26:07|0.00825068
02:26:07|0.00825068
02:26:08|0.00825068
02:26:09|0.00825068
02:26:11|0.00825068
02:26:11|0.00825068
02:26:13|0.00825068
02:26:14|0.00825068
02:26:15|0.00825068
02:26:15|0.00825068
02:26:16|0.00825068
02:26:17|0.00825068
02:26:18|0.00825068
02:26:20|0.00825068
02:26:21|0.00825068
02:26:22|0.00825068
02:26:23|0.00825068
02:26:24|0.00825068
02:26:25|0.00825068
02:26:26|0.00825068
02:26:28|0.00825068
02:26:29|0.00825068
02:26:30|0.00825068
02:26:31|0.00824847
02:26:32|0.00824847
02:26:33|0.00824847
02:26:34|0.00824847
02:26:35|0.00824847
02:26:37|0.00824847
02:26:39|0.00824847
02:26:39|0.00824847
02:26:40|0.00824847
02:26:42|0.00824847
02:26:44|0.00824847
02:26:45|0.00824847
02:26:46|0.00824847
02:26:47|0.00824847
02:26:48|0.00824847
02:26:49|0.00824847
02:26:51|0.00824847
02:26:52|0.00824847
02:26:53|0.00824847
02:26:53|0.00824847
02:26:55|0.00824847
02:26:55|0.00824847
02:26:56|0.00824847
02:26:58|0.00824847
02:26:58|0.00824847
02:26:59|0.00824847
02:27:01|0.00824847
02:27:03|0.00824847
02:27:04|0.00824847
02:27:04|0.00824847
02:27:05|0.00824847
02:27:07|0.00824847
02:27:07|0.00824847
02:27:08|0.00824847
02:27:10|0.00824847
02:27:10|0.00824847
02:27:12|0.00824847
02:27:13|0.00825931
02:27:13|0.00825931
02:27:15|0.00825931
02:27:15|0.00825931
02:27:16|0.00825931
02:27:18|0.00825931
02:27:18|0.00825931
02:27:20|0.00825931
02:27:20|0.00825931
02:27:21|0.00825931
02:27:22|0.00825931
02:27:23|0.00825931
02:27:24|0.00825931
02:27:25|0.00825931
02:27:27|0.00825931
02:27:28|0.00825973
02:27:30|0.00825973
02:27:30|0.00826014
02:27:32|0.00826014
02:27:34|0.00826187
02:27:34|0.00826187
02:27:36|0.00826187
02:27:37|0.00826187
02:27:38|0.00826187
02:27:39|0.00826187
02:27:40|0.008264
02:27:40|0.008264
02:27:41|0.008264
02:27:43|0.00826592
02:27:44|0.00826592
02:27:45|0.00826592
02:27:46|0.00826636
02:27:48|0.00826636
02:27:48|0.00826636
02:27:49|0.00826636
02:27:50|0.00826636
02:27:52|0.00826636
02:27:52|0.00826636
02:27:53|0.00826636
02:27:54|0.00826636
02:27:55|0.00826636
02:27:56|0.00826636
02:27:57|0.00826636
02:27:59|0.00826517
02:28:00|0.00826517
02:28:01|0.00826517
02:28:02|0.00826517
02:28:03|0.00826517
02:28:04|0.00826517
02:28:05|0.00826517
02:28:06|0.00826517
02:28:07|0.00826517
02:28:08|0.00826517
02:28:09|0.00826517
02:28:10|0.00826517
02:28:11|0.00826517
02:28:12|0.00826517
02:28:13|0.00826517
02:28:14|0.00826517
02:28:15|0.00826517
02:28:16|0.00826517
02:28:17|0.00826517
02:28:18|0.00826517
02:28:19|0.00826517
02:28:20|0.00826517
02:28:21|0.00826517
02:28:22|0.00826517
02:28:23|0.00826517
02:28:24|0.00826517
02:28:25|0.00826517
02:28:26|0.00826517
02:28:27|0.00826117
02:28:28|0.00826117
02:28:29|0.00826117
02:28:30|0.00826117
02:28:31|0.00826117
02:28:33|0.00826117
02:28:34|0.00826117
02:28:34|0.00826117
02:28:36|0.00826117
02:28:37|0.00826117
02:28:38|0.00826117
02:28:39|0.00826117
02:28:39|0.00826117
02:28:40|0.00826117
02:28:42|0.00826117
02:28:44|0.00826117
02:28:45|0.00826117
02:28:46|0.00826117
02:28:47|0.00826117
02:28:48|0.00826117
02:28:49|0.00826117
02:28:50|0.00826117
02:28:51|0.00826239
02:28:52|0.00826239
02:28:53|0.00826239
02:28:54|0.00826239
02:28:55|0.00826239
02:28:57|0.00826239
02:28:58|0.00826239
02:28:59|0.00826239
02:28:59|0.00826239
02:29:01|0.00826239
02:29:02|0.00826239
02:29:03|0.00826239
02:29:04|0.00826239
02:29:05|0.00826239
02:29:06|0.00826239
02:29:08|0.00827184
02:29:08|0.00827184
02:29:09|0.00827184
02:29:10|0.00827184
02:29:11|0.00827184
02:29:13|0.00827184
02:29:13|0.00827184
02:29:14|0.00827184
02:29:15|0.00827184
02:29:16|0.00827184
02:29:18|0.00827184
02:29:19|0.00827184
02:29:20|0.00827184
02:29:21|0.00827184
02:29:22|0.00827184
02:29:23|0.00827184
02:29:24|0.00827184
02:29:25|0.00827184
02:29:26|0.00827184
02:29:27|0.00827184
02:29:28|0.00827184
02:29:29|0.00827184
02:29:30|0.00827184
02:29:31|0.00827184
02:29:32|0.00827184
02:29:33|0.00827184
02:29:34|0.00827184
02:29:36|0.00827184
02:29:36|0.00827184
02:29:38|0.00827184
02:29:39|0.00827184
02:29:40|0.00827184
02:29:41|0.00827184
02:29:42|0.00827184
02:29:43|0.00827184
02:29:44|0.00827184
02:29:46|0.00827184
02:29:47|0.00827184
02:29:48|0.00827184
02:29:49|0.00827184
02:29:50|0.00827184
02:29:51|0.00827184
02:29:52|0.00827184
02:29:54|0.00827185
02:29:54|0.00827184
02:29:55|0.00827184
02:29:56|0.00827184
02:29:57|0.00827782
02:29:59|0.00827782
02:29:59|0.00827782
02:30:01|0.00827782
02:30:02|0.00827782
02:30:03|0.00827782
02:30:04|0.00827782
02:30:04|0.00827782
02:30:07|0.00827782
02:30:07|0.00827782
02:30:09|0.00827782
02:30:10|0.00827782
02:30:11|0.00827782
02:30:12|0.00827782
02:30:13|0.00827782
02:30:15|0.00827782
02:30:15|0.00827782
02:30:17|0.00827782
02:30:18|0.00827782
02:30:19|0.00827782
02:30:20|0.00827782
02:30:21|0.00827782
02:30:22|0.00827782
02:30:23|0.00827782
02:30:24|0.00827782
02:30:25|0.00827782
02:30:26|0.00827782
02:30:27|0.00827782
02:30:29|0.00827782
02:30:29|0.00827782
02:30:30|0.00827782
02:30:31|0.00827782
02:30:32|0.00827782
02:30:33|0.00826899
02:30:35|0.00826899
02:30:37|0.00826899
02:30:37|0.00826899
02:30:39|0.00826899
02:30:40|0.00826899
02:30:42|0.00826899
02:30:42|0.00826899
02:30:43|0.00826899
02:30:44|0.00826899
02:30:46|0.00826899
02:30:47|0.00826899
02:30:48|0.00826899
02:30:49|0.00826899
02:30:51|0.00826899
02:30:52|0.00826899
02:30:53|0.00826899
02:30:53|0.00826899
02:30:55|0.00826899
02:30:56|0.00826899
02:30:57|0.00826899
02:30:57|0.00826899
02:30:58|0.00826899
02:31:00|0.00826899
02:31:00|0.00826899
02:31:02|0.00826899
02:31:03|0.00826899
02:31:04|0.00826899
02:31:04|0.00826899
02:31:05|0.00826899
02:31:07|0.00826899
02:31:07|0.00826899
02:31:08|0.00826899
02:31:09|0.00826899
02:31:11|0.00826945
02:31:12|0.00826945
02:31:12|0.00826945
02:31:14|0.00826945
02:31:14|0.00826945
02:31:16|0.00826945
02:31:17|0.00826945
02:31:18|0.00826945
02:31:19|0.00826945
02:31:20|0.00826945
02:31:21|0.00826945
02:31:22|0.00826945
02:31:23|0.00826945
02:31:24|0.00826945
02:31:24|0.00826945
02:31:25|0.00826945
02:31:27|0.00826945
02:31:28|0.00826945
02:31:29|0.00826945
02:31:30|0.00826945
02:31:31|0.00826945
02:31:31|0.00826945
02:31:34|0.00826945
02:31:34|0.00826945
02:31:36|0.00826945
02:31:38|0.00826945
02:31:39|0.00826945
02:31:40|0.00826945
02:31:40|0.00826945
02:31:43|0.00826945
02:31:43|0.00826945
02:31:45|0.00826945
02:31:46|0.00826945
02:31:47|0.00826945
02:31:49|0.00826945
02:31:49|0.00826945
02:31:51|0.00826945
02:31:51|0.00826945
02:31:53|0.00826945
02:31:53|0.00826945
02:31:54|0.00826945
02:31:56|0.00826945
02:31:57|0.00826945
02:31:58|0.00826945
02:31:59|0.00826945
02:32:00|0.00826945
02:32:01|0.00826945
02:32:02|0.00826945
02:32:03|0.00826945
02:32:04|0.00826947
02:32:06|0.00826947
02:32:07|0.00826947
02:32:08|0.00826947
02:32:09|0.00826947
02:32:10|0.00826947
02:32:12|0.00826947
02:32:13|0.00826947
02:32:13|0.00826947
02:32:14|0.00826947
02:32:15|0.00826947
02:32:17|0.00826947
02:32:18|0.00826947
02:32:19|0.00826947
02:32:20|0.00826947
02:32:21|0.00826947
02:32:22|0.00826947
02:32:23|0.00826947
02:32:24|0.00826947
02:32:25|0.00826947
02:32:26|0.00826947
02:32:27|0.00826947
02:32:28|0.00826947
02:32:29|0.00826947
02:32:30|0.00826634
02:32:31|0.00826634
02:32:32|0.00826634
02:32:33|0.00826634
02:32:34|0.00826634
02:32:35|0.00826634
02:32:36|0.00826634
02:32:37|0.00826634
02:32:38|0.00826634
02:32:39|0.00826634
02:32:40|0.00826634
02:32:41|0.00826634
02:32:42|0.00826634
02:32:43|0.00826634
02:32:45|0.00826634
02:32:46|0.00826634
02:32:47|0.00826634
02:32:48|0.00826634
02:32:50|0.00827174
02:32:51|0.00827174
02:32:52|0.00827174
02:32:53|0.00827174
02:32:54|0.00827174
02:32:55|0.00827174
02:32:56|0.00827174
02:32:57|0.00827174
02:32:59|0.00827174
02:33:00|0.00827174
02:33:00|0.00827174
02:33:02|0.00827174
02:33:03|0.00827174
02:33:04|0.00827174
02:33:05|0.00827174
02:33:05|0.00827174
02:33:08|0.00827174
02:33:08|0.00827174
02:33:10|0.00827174
02:33:11|0.00827174
02:33:12|0.00827174
02:33:13|0.00827174
02:33:14|0.00827174
02:33:15|0.00827174
02:33:16|0.00827174
02:33:17|0.00827174
02:33:18|0.00827174
02:33:19|0.00827174
02:33:20|0.00827174
02:33:21|0.00826652
02:33:22|0.00826652
02:33:23|0.00826652
02:33:24|0.00826652
02:33:25|0.00826652
02:33:26|0.00826652
02:33:28|0.00826652
02:33:28|0.00826652
02:33:30|0.00826652
02:33:30|0.00826652
02:33:31|0.00826652
02:33:32|0.00826652
02:33:33|0.00826652
02:33:34|0.00826652
02:33:36|0.00826652
02:33:37|0.00826652
02:33:37|0.00826652
02:33:38|0.00826652
02:33:40|0.00826652
02:33:41|0.00826652
02:33:42|0.00826652
02:33:43|0.00826652
02:33:45|0.00826652
02:33:45|0.00826652
02:33:46|0.00826652
02:33:48|0.00826652
02:33:49|0.00826652
02:33:50|0.00826652
02:33:50|0.00826652
02:33:51|0.00826652
02:33:53|0.00826652
02:33:54|0.00826652
02:33:56|0.00826652
02:33:56|0.00826652
02:33:57|0.00826652
02:33:58|0.00826652
02:33:59|0.00826652
02:34:01|0.00826652
02:34:02|0.00826652
02:34:02|0.00826652
02:34:03|0.00826652
02:34:05|0.00826652
02:34:06|0.00826652
02:34:06|0.00826652
02:34:08|0.00826652
02:34:09|0.00826652
02:34:10|0.00826652
02:34:10|0.00826652
02:34:11|0.00826652
02:34:13|0.00826652
02:34:14|0.00826652
02:34:15|0.00826652
02:34:17|0.00826652
02:34:17|0.00826652
02:34:18|0.00826652
02:34:19|0.00826652
02:34:20|0.00826652
02:34:21|0.00826652
02:34:22|0.00826652
02:34:23|0.00826652
02:34:24|0.00826652
02:34:25|0.00826652
02:34:26|0.00826652
02:34:28|0.00826652
02:34:29|0.00826652
02:34:30|0.00826652
02:34:31|0.00826652
02:34:32|0.00826652
02:34:34|0.00826652
02:34:34|0.00826652
02:34:35|0.00826652
02:34:36|0.00826652
02:34:37|0.00826652
02:34:38|0.00826652
02:34:40|0.00826652
02:34:40|0.00826652
02:34:42|0.00826652
02:34:43|0.00826652
02:34:44|0.00826652
02:34:45|0.00826652
02:34:46|0.00826652
02:34:47|0.00826652
02:34:48|0.00826652
02:34:49|0.00826652
02:34:51|0.00826652
02:34:51|0.00826652
02:34:52|0.00826652
02:34:54|0.00826652
02:34:54|0.00826652
02:34:55|0.00826652
02:34:56|0.00826652
02:34:57|0.00826652
02:34:59|0.00826652
02:35:01|0.00826652
02:35:01|0.00826652
02:35:03|0.00826652
02:35:04|0.00826652
02:35:05|0.00826652
02:35:07|0.00826652
02:35:08|0.00826652
02:35:09|0.00826652
02:35:10|0.00826652
02:35:11|0.00826652
02:35:12|0.00826652
02:35:14|0.00826652
02:35:14|0.00826652
02:35:15|0.00826652
02:35:16|0.00826652
02:35:18|0.00826652
02:35:18|0.00826652
02:35:19|0.00826652
02:35:20|0.00826652
02:35:21|0.00826652
02:35:23|0.00826652
02:35:24|0.00826652
02:35:25|0.00825838
02:35:26|0.00825838
02:35:28|0.00825838
02:35:29|0.00825838
02:35:30|0.00825838
02:35:31|0.00825838
02:35:32|0.00825838
02:35:33|0.00825838
02:35:34|0.00825838
02:35:35|0.00825838
02:35:36|0.00825838
02:35:37|0.00825838
02:35:37|0.00825838
02:35:38|0.00825838
02:35:40|0.00825838
02:35:42|0.00825838
02:35:43|0.00825838
02:35:44|0.00825838
02:35:44|0.00825838
02:35:47|0.00825838
02:35:47|0.00825838
02:35:48|0.00825838
02:35:49|0.00825838
02:35:50|0.00824402
02:35:51|0.00824402
02:35:52|0.00824402
02:35:53|0.00824402
02:35:54|0.00824402
02:35:55|0.00823918
02:35:56|0.00823918
02:35:58|0.00823918
02:35:59|0.00823918
02:36:00|0.00823918
02:36:01|0.00823918
02:36:02|0.00823918
02:36:03|0.00823918
02:36:05|0.00823918
02:36:06|0.00823918
02:36:06|0.00823918
02:36:08|0.00823918
02:36:09|0.00823918
02:36:10|0.00823918
02:36:11|0.00823918
02:36:12|0.00823918
02:36:13|0.00823918
02:36:14|0.00823918
02:36:16|0.00823918
02:36:17|0.00823918
02:36:18|0.00823918
02:36:19|0.00823918
02:36:20|0.00823918
02:36:21|0.00823918
02:36:22|0.00823918
02:36:23|0.00823918
02:36:24|0.00823918
02:36:25|0.00823918
02:36:26|0.00823918
02:36:27|0.00823918
02:36:28|0.00823918
02:36:29|0.00823918
02:36:30|0.00823918
02:36:31|0.00823918
02:36:32|0.00823918
02:36:33|0.00823918
02:36:34|0.00823918
02:36:35|0.00823918
02:36:36|0.00823918
02:36:38|0.00823918
02:36:38|0.00823918
02:36:39|0.00823918
02:36:40|0.00823708
02:36:41|0.00823708
02:36:43|0.00823576
02:36:43|0.00823423
02:36:44|0.00823423
02:36:45|0.00823423
02:36:47|0.00823423
02:36:49|0.00823423
02:36:49|0.00823096
02:36:51|0.00823096
02:36:52|0.00822991
02:36:53|0.00822991
02:36:55|0.00822991
02:36:56|0.00822991
02:36:57|0.00822991
02:36:58|0.00822991
02:36:59|0.00822991
02:37:00|0.00822991
02:37:01|0.00822991
02:37:03|0.00822991
02:37:03|0.00822991
02:37:04|0.00822991
02:37:05|0.00822991
02:37:06|0.00822991
02:37:07|0.0082428
02:37:08|0.0082428
02:37:09|0.0082428
02:37:11|0.0082428
02:37:11|0.0082428
02:37:12|0.00824277
02:37:13|0.00824277
02:37:14|0.00824277
02:37:16|0.00824277
02:37:17|0.00824277
02:37:18|0.00824277
02:37:19|0.00824277
02:37:20|0.00824277
02:37:21|0.00824277
02:37:22|0.00824277
02:37:23|0.00824277
02:37:24|0.00824277
02:37:25|0.00824277
02:37:26|0.00824277
02:37:27|0.00824277
02:37:28|0.00824277
02:37:29|0.00824277
02:37:30|0.00824277
02:37:31|0.00824277
02:37:32|0.00824277
02:37:33|0.00824277
02:37:34|0.00824277
02:37:35|0.00824277
02:37:36|0.00824277
02:37:37|0.00824277
02:37:38|0.00824277
02:37:39|0.00824277
02:37:40|0.00824277
02:37:41|0.00824277
02:37:42|0.00824277
02:37:43|0.00824277
02:37:45|0.00824277
02:37:45|0.00824277
02:37:46|0.00824277
02:37:48|0.00824277
02:37:49|0.00824277
02:37:50|0.00824277
02:37:50|0.00824277
02:37:52|0.00824277
02:37:53|0.00824277
02:37:54|0.00824277
02:37:55|0.00824277
02:37:55|0.00824277
02:37:56|0.00824277
02:37:59|0.00824277
02:37:59|0.00824277
02:38:00|0.00824277
02:38:01|0.00824277
02:38:02|0.00824277
02:38:03|0.00824277
02:38:04|0.00824174
02:38:05|0.00824174
02:38:06|0.00824174
02:38:08|0.00824174
02:38:09|0.00824174
02:38:10|0.00824174
02:38:11|0.00824174
02:38:12|0.00824174
02:38:13|0.00824174
02:38:14|0.00825093
02:38:16|0.00825093
02:38:16|0.00825467
02:38:17|0.00825467
02:38:18|0.00825467
02:38:19|0.00825467
02:38:20|0.00825467
02:38:21|0.00825467
02:38:22|0.00825467
02:38:23|0.00825467
02:38:24|0.00825467
02:38:25|0.00825467
02:38:27|0.00825467
02:38:27|0.00825467
02:38:29|0.00825467
02:38:29|0.00825467
02:38:30|0.00825467
02:38:32|0.00825467
02:38:33|0.00825467
02:38:33|0.00825467
02:38:34|0.00825467
02:38:35|0.00825467
02:38:37|0.00825467
02:38:38|0.00824953
02:38:38|0.00824953
02:38:39|0.00824953
02:38:40|0.00824953
02:38:42|0.00824953
02:38:42|0.00824953
02:38:43|0.00824953
02:38:45|0.00824953
02:38:46|0.00824953
02:38:48|0.00824953
02:38:49|0.00824953
02:38:49|0.00824953
02:38:50|0.00824953
02:38:51|0.00824953
02:38:52|0.00824953
02:38:54|0.00824953
02:38:55|0.00824953
02:38:57|0.00824953
02:38:57|0.00824953
02:38:58|0.00824953
02:39:00|0.00824953
02:39:00|0.00824953
02:39:02|0.0082455
02:39:03|0.0082455
02:39:04|0.0082455
02:39:05|0.0082455
02:39:07|0.0082455
02:39:08|0.0082455
02:39:09|0.0082455
02:39:11|0.0082455
02:39:12|0.0082455
02:39:13|0.0082455
02:39:14|0.0082455
02:39:15|0.0082455
02:39:16|0.0082455
02:39:17|0.0082455
02:39:18|0.0082455
02:39:19|0.0082455
02:39:20|0.0082455
02:39:21|0.0082455
02:39:21|0.0082455
02:39:23|0.0082455
02:39:23|0.0082455
02:39:25|0.0082455
02:39:26|0.0082455
02:39:27|0.0082455
02:39:28|0.0082455
02:39:28|0.0082455
02:39:30|0.0082455
02:39:31|0.0082455
02:39:32|0.0082455
02:39:33|0.0082455
02:39:34|0.0082455
02:39:34|0.0082455
02:39:36|0.0082455
02:39:37|0.0082455
02:39:38|0.0082455
02:39:39|0.0082455
02:39:40|0.0082455
02:39:41|0.0082455
02:39:42|0.0082455
02:39:43|0.0082455
02:39:44|0.0082455
02:39:46|0.0082455
02:39:46|0.0082455
02:39:47|0.0082455
02:39:49|0.0082455
02:39:49|0.0082455
02:39:50|0.0082455
02:39:53|0.0082455
02:39:53|0.0082455
02:39:54|0.0082455
02:39:56|0.0082455
02:39:57|0.0082455
02:39:57|0.0082455
02:39:59|0.00824598
02:40:00|0.00824598
02:40:02|0.00824598
02:40:03|0.00824598
02:40:03|0.00824598
02:40:05|0.00824598
02:40:05|0.00824598
02:40:07|0.00824598
02:40:08|0.00824598
02:40:09|0.00824598
02:40:10|0.00824598
02:40:11|0.00824598
02:40:12|0.00824598
02:40:13|0.00824598
02:40:14|0.00824598
02:40:15|0.00824598
02:40:16|0.00824598
02:40:17|0.00824598
02:40:18|0.00824598
02:40:19|0.00824598
02:40:20|0.00824598
02:40:21|0.00824598
02:40:22|0.00824598
02:40:23|0.00824598
02:40:24|0.00824598
02:40:26|0.00824598
02:40:26|0.00824598
02:40:27|0.00824598
02:40:28|0.00824598
02:40:29|0.00824598
02:40:30|0.00824598
02:40:32|0.00824598
02:40:33|0.00824598
02:40:34|0.00824598
02:40:35|0.00824598
02:40:36|0.00824598
02:40:37|0.00824598
02:40:38|0.00824598
02:40:39|0.00824598
02:40:40|0.00824598
02:40:41|0.00824598
02:40:42|0.00824598
02:40:43|0.00824598
02:40:44|0.00824598
02:40:45|0.00824598
02:40:46|0.00824598
02:40:47|0.00824598
02:40:49|0.00824598
02:40:50|0.00824598
02:40:50|0.00824598
02:40:51|0.00824598
02:40:52|0.00824598
02:40:53|0.00824598
02:40:54|0.00824598
02:40:56|0.00824598
02:40:57|0.00824598
02:40:58|0.00824598
02:40:59|0.00825365
02:41:00|0.00825365
02:41:01|0.00825365
02:41:02|0.00825365
02:41:03|0.00825365
02:41:05|0.00825365
02:41:06|0.00825365
02:41:06|0.00825365
02:41:08|0.00825365
02:41:09|0.00825365
02:41:09|0.00825365
02:41:11|0.00825365
02:41:12|0.00825365
02:41:13|0.00825365
02:41:13|0.00825365
02:41:14|0.00825365
02:41:16|0.00824843
02:41:17|0.00824843
02:41:18|0.00824843
02:41:19|0.00824843
02:41:20|0.00824843
02:41:22|0.00824843
02:41:23|0.00824843
02:41:24|0.00824843
02:41:25|0.00824843
02:41:26|0.00824843
02:41:27|0.00824428
02:41:28|0.00824428
02:41:29|0.00824428
02:41:30|0.00824339
02:41:31|0.00824339
02:41:32|0.00824339
02:41:33|0.00824339
02:41:34|0.00824339
02:41:35|0.00824339
02:41:36|0.00824339
02:41:37|0.00824339
02:41:38|0.00824339
02:41:39|0.00824339
02:41:40|0.00824339
02:41:41|0.00824339
02:41:42|0.00824339
02:41:43|0.00824339
02:41:44|0.00824339
02:41:45|0.00824339
02:41:46|0.00824339
02:41:47|0.00824339
02:41:48|0.00824339
02:41:49|0.00824843
02:41:50|0.00824843
02:41:51|0.00824843
02:41:53|0.00824843
02:41:54|0.00824843
02:41:55|0.00824843
02:41:56|0.00824843
02:41:58|0.00824843
02:41:58|0.00824843
02:41:59|0.00824843
02:42:00|0.00824843
02:42:02|0.00824843
02:42:04|0.00824843
02:42:04|0.00824843
02:42:06|0.00824843
02:42:07|0.00824843
02:42:09|0.00824843
02:42:09|0.00824843
02:42:10|0.00824843
02:42:11|0.00824843
02:42:13|0.00824843
02:42:13|0.00824843
02:42:15|0.00824843
02:42:16|0.00824843
02:42:16|0.00824843
02:42:18|0.00824843
02:42:19|0.00824843
02:42:20|0.00824843
02:42:21|0.00824843
02:42:22|0.00824843
02:42:23|0.00824843
02:42:24|0.00824843
02:42:25|0.00824843
02:42:26|0.00824843
02:42:27|0.00824843
02:42:28|0.00824843
02:42:29|0.00824843
02:42:30|0.00824843
02:42:31|0.00824843
02:42:32|0.00824843
02:42:34|0.00824843
02:42:34|0.00824843
02:42:35|0.00824843
02:42:37|0.00824843
02:42:38|0.00824843
02:42:38|0.00824843
02:42:39|0.00824843
02:42:40|0.00824843
02:42:42|0.00824843
02:42:43|0.00824843
02:42:44|0.00824843
02:42:45|0.00824843
02:42:46|0.00824843
02:42:47|0.00824843
02:42:48|0.00824843
02:42:49|0.00824843
02:42:50|0.00824843
02:42:51|0.00824843
02:42:52|0.00824843
02:42:53|0.00824843
02:42:55|0.00824843
02:42:57|0.00824843
02:42:58|0.00824843
02:42:59|0.00824843
02:43:00|0.00824843
02:43:02|0.00824843
02:43:03|0.00824843
02:43:05|0.00824843
02:43:05|0.00824843
02:43:06|0.00824104
02:43:08|0.00824104
02:43:09|0.00824104
02:43:10|0.00824104
02:43:11|0.00824104
02:43:12|0.00824104
02:43:13|0.00824104
02:43:14|0.00824104
02:43:15|0.00824104
02:43:16|0.00824104
02:43:17|0.00824104
02:43:18|0.00824104
02:43:19|0.00824104
02:43:20|0.00824104
02:43:21|0.00824104
02:43:22|0.00824104
02:43:23|0.00824104
02:43:24|0.00824104
02:43:26|0.00824104
02:43:26|0.00824104
02:43:27|0.00824104
02:43:28|0.00824104
02:43:29|0.00824788
02:43:30|0.00824788
02:43:31|0.00824424
02:43:32|0.00825357
02:43:33|0.00825357
02:43:34|0.00825357
02:43:35|0.00825357
02:43:36|0.00825357
02:43:37|0.00825357
02:43:38|0.00825357
02:43:39|0.00825357
02:43:40|0.00825357
02:43:41|0.00825357
02:43:42|0.00825357
02:43:43|0.00825137
02:43:44|0.00825137
02:43:45|0.00825137
02:43:46|0.00825249
02:43:47|0.00825249
02:43:48|0.00825249
02:43:49|0.00825249
02:43:50|0.00825249
02:43:51|0.00825249
02:43:52|0.00825249
02:43:53|0.00825249
02:43:54|0.00825249
02:43:55|0.00825249
02:43:56|0.00825249
02:43:58|0.00825249
02:43:59|0.00825249
02:44:00|0.00825249
02:44:02|0.00825249
02:44:02|0.00825249
02:44:03|0.00825249
02:44:05|0.00825249
02:44:06|0.00825249
02:44:06|0.00825249
02:44:08|0.00825249
02:44:08|0.00825249
02:44:10|0.00825249
02:44:10|0.00825249
02:44:13|0.00825249
02:44:14|0.00825249
02:44:15|0.00825249
02:44:16|0.00825249
02:44:16|0.00825249
02:44:18|0.00825249
02:44:19|0.00825249
02:44:19|0.00825249
02:44:21|0.00825249
02:44:22|0.00825249
02:44:22|0.00825249
02:44:23|0.00825249
02:44:24|0.00825249
02:44:26|0.00825249
02:44:27|0.00825249
02:44:27|0.00825249
02:44:29|0.00825249
02:44:29|0.00825249
02:44:30|0.00825249
02:44:33|0.00825249
02:44:33|0.00825249
02:44:35|0.00825249
02:44:36|0.00825249
02:44:37|0.00825249
02:44:38|0.00825249
02:44:38|0.00825249
02:44:40|0.00825249
02:44:41|0.00825249
02:44:43|0.00825249
02:44:43|0.00825249
02:44:44|0.00825249
02:44:45|0.00825249
02:44:46|0.00825249
02:44:47|0.00825249
02:44:48|0.00825249
02:44:49|0.00824349
02:44:50|0.00824349
02:44:51|0.00824349
02:44:52|0.00824349
02:44:53|0.00824349
02:44:54|0.00824349
02:44:56|0.00824349
02:44:57|0.00824349
02:44:57|0.00824349
02:44:59|0.00824349
02:44:59|0.00824349
02:45:02|0.00824349
02:45:02|0.00824349
02:45:03|0.00824349
02:45:04|0.00824349
02:45:05|0.00824349
02:45:06|0.00824349
02:45:08|0.00824349
02:45:10|0.00824349
02:45:10|0.00824349
02:45:11|0.00824349
02:45:13|0.00824349
02:45:13|0.00824349
02:45:15|0.00824349
02:45:16|0.00824349
02:45:17|0.00824349
02:45:17|0.00824349
02:45:18|0.00825013
02:45:20|0.00825013
02:45:21|0.00825013
02:45:22|0.00825013
02:45:23|0.00825013
02:45:24|0.00825013
02:45:25|0.00825416
02:45:26|0.00825416
02:45:27|0.00825567
02:45:28|0.00825567
02:45:29|0.00826397
02:45:30|0.00826529
02:45:31|0.00826529
02:45:32|0.00826529
02:45:33|0.00826529
02:45:34|0.00826529
02:45:35|0.00826529
02:45:36|0.00826529
02:45:37|0.00826529
02:45:38|0.00826529
02:45:39|0.00826529
02:45:40|0.00826529
02:45:42|0.00826529
02:45:43|0.00826529
02:45:43|0.00826529
02:45:44|0.00826529
02:45:46|0.00826529
02:45:47|0.00826529
02:45:48|0.00826529
02:45:49|0.00826529
02:45:50|0.00826529
02:45:51|0.00826529
02:45:52|0.00826529
02:45:53|0.00826529
02:45:54|0.00826529
02:45:55|0.00826529
02:45:57|0.00826529
02:45:58|0.00826529
02:45:58|0.00826529
02:46:00|0.00826529
02:46:01|0.00826529
02:46:02|0.00826529
02:46:03|0.00826529
02:46:04|0.00826529
02:46:05|0.00826529
02:46:07|0.00826529
02:46:07|0.00826529
02:46:09|0.00826529
02:46:10|0.00826529
02:46:11|0.00826529
02:46:12|0.00826529
02:46:13|0.00826529
02:46:15|0.00826529
02:46:16|0.00826529
02:46:17|0.00826529
02:46:18|0.00826529
02:46:19|0.00826529
02:46:20|0.00826529
02:46:21|0.00826529
02:46:22|0.00826529
02:46:23|0.00826529
02:46:24|0.00826529
02:46:25|0.00826529
02:46:25|0.00826529
02:46:27|0.00826529
02:46:28|0.00826529
02:46:28|0.00826529
02:46:30|0.00826529
02:46:31|0.00826529
02:46:32|0.00826529
02:46:33|0.00826529
02:46:34|0.00826529
02:46:35|0.00826529
02:46:36|0.00826529
02:46:37|0.00826529
02:46:37|0.00826529
02:46:39|0.00826529
02:46:40|0.00826529
02:46:40|0.00826529
02:46:42|0.00826529
02:46:43|0.00826529
02:46:44|0.00826529
02:46:45|0.00826529
02:46:46|0.00826529
02:46:47|0.00826529
02:46:47|0.00826529
02:46:49|0.00826529
02:46:50|0.00826529
02:46:51|0.00826529
02:46:51|0.00826529
02:46:54|0.00826529
02:46:54|0.00826529
02:46:55|0.00826529
02:46:56|0.00826529
02:46:57|0.00826529
02:46:59|0.00826529
02:47:00|0.00826529
02:47:01|0.00826529
02:47:02|0.00826529
02:47:03|0.00826529
02:47:05|0.00826529
02:47:06|0.00826529
02:47:07|0.00826529
02:47:08|0.00826529
02:47:09|0.00826529
02:47:11|0.00826529
02:47:12|0.00826529
02:47:13|0.00826529
02:47:14|0.00826529
02:47:15|0.00826529
02:47:16|0.00826529
02:47:17|0.00826529
02:47:18|0.00826529
02:47:19|0.00826529
02:47:20|0.00826529
02:47:21|0.00826529
02:47:22|0.00826529
02:47:23|0.00826529
02:47:24|0.00826529
02:47:25|0.00826529
02:47:26|0.00826529
02:47:27|0.00826529
02:47:28|0.00826529
02:47:29|0.00826529
02:47:30|0.00826529
02:47:32|0.00826529
02:47:32|0.00826529
02:47:33|0.00826529
02:47:34|0.00826529
02:47:35|0.00826529
02:47:37|0.00826529
02:47:39|0.00826529
02:47:39|0.00826529
02:47:40|0.00826529
02:47:41|0.00826529
02:47:43|0.00826529
02:47:44|0.00826529
02:47:45|0.00826529
02:47:46|0.00826529
02:47:47|0.00826529
02:47:48|0.00826529
02:47:49|0.00826529
02:47:50|0.00826529
02:47:50|0.00826529
02:47:52|0.00826
02:47:52|0.00826
02:47:55|0.00826018
02:47:56|0.00826168
02:47:57|0.00826168
02:47:58|0.00826168
02:47:59|0.00826168
02:48:00|0.00826168
02:48:01|0.00826168
02:48:02|0.00826168
02:48:04|0.00826168
02:48:05|0.00826168
02:48:07|0.00826168
02:48:07|0.00826168
02:48:08|0.00826168
02:48:09|0.00826168
02:48:11|0.00826168
02:48:12|0.00826168
02:48:13|0.00826168
02:48:14|0.00826168
02:48:15|0.00826168
02:48:17|0.00826168
02:48:17|0.00826168
02:48:18|0.00826168
02:48:19|0.00826168
02:48:20|0.00826168
02:48:21|0.00826168
02:48:22|0.00826168
02:48:23|0.00826168
02:48:24|0.00826168
02:48:26|0.00826168
02:48:27|0.00826168
02:48:29|0.00826168
02:48:30|0.00826168
02:48:32|0.00826168
02:48:33|0.00826168
02:48:33|0.00826168
02:48:35|0.00826168
02:48:36|0.00826168
02:48:37|0.00826168
02:48:38|0.00826168
02:48:39|0.00826168
02:48:40|0.00826168
02:48:40|0.00826168
02:48:42|0.00826168
02:48:43|0.00826168
02:48:44|0.00826168
02:48:45|0.00826168
02:48:46|0.00826168
02:48:47|0.00826168
02:48:48|0.00826168
02:48:49|0.00825035
02:48:50|0.00825035
02:48:51|0.00825035
02:48:52|0.00825035
02:48:53|0.00825035
02:48:54|0.00825035
02:48:55|0.00825035
02:48:56|0.00825035
02:48:57|0.00825035
02:48:59|0.00825035
02:48:59|0.00825035
02:49:00|0.00825035
02:49:01|0.00825035
02:49:02|0.00825035
02:49:04|0.00825035
02:49:05|0.00825035
02:49:07|0.00824634
02:49:08|0.00824634
02:49:09|0.00824634
02:49:10|0.00824634
02:49:11|0.00824634
02:49:12|0.00824634
02:49:13|0.00824634
02:49:14|0.00824634
02:49:16|0.00824634
02:49:17|0.00824634
02:49:18|0.00824634
02:49:19|0.00824634
02:49:20|0.00824634
02:49:21|0.00824634
02:49:22|0.00824634
02:49:23|0.00824634
02:49:24|0.00824634
02:49:25|0.00824634
02:49:26|0.00824634
02:49:27|0.00824634
02:49:28|0.00824634
02:49:29|0.00824634
02:49:30|0.00824634
02:49:32|0.00824634
02:49:32|0.00824634
02:49:33|0.00824634
02:49:34|0.00824634
02:49:35|0.00824634
02:49:36|0.00824634
02:49:38|0.00824634
02:49:38|0.00824634
02:49:39|0.00824634
02:49:41|0.00824634
02:49:43|0.00824562
02:49:43|0.00824562
02:49:44|0.00824562
02:49:45|0.00824562
02:49:47|0.00824562
02:49:48|0.00824562
02:49:49|0.00824562
02:49:50|0.00824562
02:49:51|0.00824562
02:49:52|0.00824562
02:49:52|0.00824562
02:49:53|0.00824562
02:49:55|0.00824562
02:49:57|0.00824562
02:49:58|0.00824562
02:50:00|0.00824562
02:50:01|0.00824562
02:50:01|0.00824562
02:50:02|0.00824562
02:50:03|0.00824562
02:50:05|0.00824562
02:50:07|0.00824562
02:50:08|0.00824562
02:50:09|0.00824562
02:50:11|0.00824562
02:50:12|0.00824562
02:50:13|0.00824562
02:50:14|0.00824562
02:50:15|0.00824562
02:50:16|0.00824562
02:50:17|0.00824562
02:50:18|0.00824562
02:50:19|0.00824562
02:50:20|0.00824562
02:50:20|0.00824562
02:50:23|0.00824507
02:50:23|0.00824507
02:50:25|0.00824507
02:50:26|0.00824507
02:50:27|0.00824507
02:50:27|0.00824507
02:50:30|0.00824507
02:50:30|0.00824507
02:50:31|0.00824507
02:50:32|0.00824507
02:50:33|0.00824507
02:50:34|0.00824507
02:50:35|0.00824507
02:50:36|0.00824507
02:50:37|0.00824507
02:50:38|0.00824507
02:50:39|0.00824507
02:50:40|0.00824507
02:50:41|0.00824507
02:50:42|0.00824507
02:50:43|0.00823658
02:50:44|0.00823658
02:50:45|0.00823658
02:50:46|0.00823658
02:50:47|0.00823423
02:50:48|0.00823423
02:50:49|0.00823423
02:50:50|0.00823423
02:50:51|0.00823423
02:50:52|0.00823423
02:50:54|0.00823244
02:50:54|0.00823244
02:50:55|0.00823244
02:50:57|0.00823244
02:50:58|0.00823244
02:50:59|0.00823244
02:51:00|0.00823244
02:51:01|0.00823244
02:51:02|0.00823244
02:51:02|0.00823244
02:51:05|0.00823244
02:51:06|0.00822991
02:51:07|0.00822991
02:51:09|0.00822991
02:51:10|0.00822991
02:51:12|0.00822991
02:51:13|0.00822991
02:51:14|0.00822991
02:51:16|0.00822991
02:51:17|0.00822991
02:51:18|0.00822991
02:51:19|0.00822991
02:51:20|0.00822991
02:51:21|0.00822991
02:51:22|0.00822991
02:51:23|0.00822991
02:51:23|0.00822991
02:51:25|0.00822991
02:51:26|0.00822991
02:51:26|0.00822991
02:51:28|0.00822991
02:51:29|0.00822991
02:51:31|0.00822991
02:51:31|0.00822991
02:51:33|0.00822991
02:51:34|0.00822991
02:51:35|0.00822991
02:51:36|0.00822991
02:51:37|0.00822991
02:51:38|0.00822991
02:51:39|0.00822991
02:51:40|0.00822991
02:51:41|0.00822991
02:51:42|0.00822991
02:51:43|0.00822991
02:51:45|0.00822991
02:51:45|0.00822864
02:51:46|0.00822864
02:51:47|0.00822864
02:51:48|0.00822864
02:51:50|0.00822864
02:51:51|0.00822864
02:51:52|0.00822864
02:51:52|0.00822864
02:51:53|0.0082286
02:51:54|0.00822864
02:51:56|0.00822864
02:51:56|0.00822864
02:51:58|0.00822864
02:51:58|0.00822864
02:52:00|0.00822864
02:52:01|0.00822864
02:52:02|0.00822864
02:52:04|0.00822864
02:52:04|0.00822864
02:52:05|0.00822864
02:52:07|0.00822864
02:52:08|0.00822864
02:52:10|0.00822864
02:52:11|0.00822864
02:52:12|0.00822864
02:52:13|0.00822864
02:52:14|0.00822864
02:52:15|0.00822864
02:52:16|0.00822864
02:52:17|0.00823517
02:52:19|0.00823949
02:52:19|0.00823949
02:52:20|0.00823949
02:52:21|0.00823949
02:52:22|0.00823949
02:52:24|0.00823949
02:52:26|0.00823949
02:52:26|0.00823949
02:52:28|0.00823949
02:52:29|0.00823949
02:52:30|0.00823949
02:52:31|0.00823949
02:52:32|0.00823949
02:52:34|0.00823949
02:52:34|0.00824444
02:52:36|0.00824444
02:52:37|0.00824444
02:52:38|0.00824444
02:52:39|0.00824444
02:52:40|0.00824444
02:52:41|0.00824444
02:52:42|0.00824444
02:52:43|0.00824444
02:52:44|0.00824444
02:52:45|0.00824444
02:52:46|0.00824444
02:52:47|0.00824444
02:52:48|0.00824444
02:52:49|0.00824444
02:52:50|0.00824444
02:52:51|0.00824444
02:52:52|0.00824444
02:52:53|0.00824444
02:52:54|0.00824444
02:52:55|0.00824444
02:52:56|0.00824444
02:52:57|0.00824444
02:52:59|0.00824444
02:53:00|0.00824444
02:53:01|0.00824444
02:53:02|0.00824444
02:53:03|0.00824444
02:53:04|0.00824444
02:53:06|0.00824444
02:53:07|0.00824444
02:53:08|0.00824444
02:53:09|0.00824444
02:53:10|0.00824444
02:53:12|0.00824444
02:53:12|0.00824444
02:53:13|0.00824444
02:53:15|0.00824444
02:53:17|0.00824444
02:53:18|0.00824444
02:53:19|0.00824444
02:53:20|0.00824444
02:53:21|0.00824444
02:53:22|0.00824444
02:53:23|0.00824444
02:53:24|0.00824444
02:53:25|0.00824444
02:53:26|0.00824444
02:53:27|0.00824444
02:53:28|0.00824444
02:53:29|0.00824444
02:53:30|0.00824444
02:53:31|0.00824444
02:53:32|0.00824444
02:53:33|0.00824444
02:53:34|0.00824444
02:53:35|0.00824444
02:53:36|0.00824444
02:53:37|0.00824444
02:53:38|0.00824444
02:53:39|0.00824444
02:53:40|0.00824444
02:53:41|0.00824444
02:53:42|0.00824444
02:53:43|0.00824444
02:53:44|0.00824444
02:53:45|0.00824748
02:53:48|0.00824748
02:53:48|0.00824748
02:53:49|0.00824748
02:53:50|0.00824748
02:53:51|0.00824748
02:53:52|0.00824787
02:53:53|0.00824787
02:53:54|0.00824787
02:53:55|0.00824787
02:53:56|0.00824787
02:53:57|0.00824787
02:53:59|0.00824787
02:53:59|0.00824787
02:54:02|0.00824633
02:54:03|0.00824633
02:54:04|0.00824633
02:54:06|0.00824633
02:54:07|0.00824633
02:54:08|0.00824633
02:54:09|0.00824633
02:54:11|0.00824633
02:54:11|0.00824633
02:54:13|0.00824633
02:54:13|0.00824633
02:54:15|0.00824633
02:54:15|0.00824633
02:54:17|0.00824633
02:54:18|0.00824633
02:54:19|0.00824633
02:54:19|0.00824633
02:54:21|0.00824633
02:54:22|0.00824633
02:54:23|0.00824633
02:54:23|0.00824633
02:54:24|0.00824633
02:54:26|0.00824633
02:54:26|0.00824633
02:54:27|0.00824633
02:54:29|0.00824633
02:54:30|0.00824633
02:54:30|0.00824633
02:54:32|0.00824633
02:54:33|0.00824633
02:54:35|0.00824633
02:54:35|0.00824633
02:54:37|0.00824633
02:54:37|0.00824633
02:54:39|0.00824633
02:54:39|0.00824633
02:54:41|0.00824633
02:54:42|0.00824633
02:54:43|0.00824633
02:54:44|0.00824633
02:54:44|0.00824633
02:54:46|0.00824633
02:54:48|0.00824633
02:54:48|0.00824633
02:54:49|0.00824633
02:54:50|0.00824633
02:54:51|0.00824633
02:54:52|0.00824633
02:54:54|0.00824633
02:54:54|0.00824633
02:54:55|0.00824633
02:54:56|0.00825368
02:54:57|0.00825368
02:54:58|0.00825368
02:54:59|0.00825368
02:55:00|0.00825368
02:55:02|0.00825368
02:55:04|0.00825368
02:55:04|0.00825368
02:55:05|0.00825368
02:55:06|0.00825368
02:55:07|0.00825368
02:55:08|0.00825368
02:55:10|0.00825368
02:55:11|0.00825368
02:55:12|0.00825467
02:55:13|0.00825467
02:55:14|0.00825467
02:55:16|0.00825467
02:55:16|0.00825467
02:55:18|0.00825467
02:55:19|0.00825467
02:55:20|0.00825467
02:55:21|0.00825467
02:55:22|0.00825467
02:55:23|0.00825467
02:55:24|0.00825467
02:55:25|0.00825467
02:55:25|0.00825467
02:55:26|0.00825467
02:55:27|0.00825467
02:55:28|0.00825467
02:55:30|0.00825467
02:55:31|0.00825901
02:55:33|0.00825901
02:55:33|0.00825901
02:55:34|0.00825901
02:55:35|0.00825566
02:55:36|0.00825566
02:55:37|0.00825566
02:55:38|0.00825566
02:55:39|0.00825566
02:55:40|0.00825566
02:55:41|0.00825566
02:55:42|0.00825566
02:55:43|0.00825566
02:55:44|0.00825566
02:55:46|0.00825566
02:55:46|0.00825566
02:55:47|0.00825566
02:55:48|0.00825566
02:55:50|0.00825566
02:55:50|0.00825566
02:55:51|0.00825566
02:55:52|0.00825566
02:55:54|0.00825566
02:55:55|0.00825566
02:55:56|0.00825566
02:55:56|0.00825566
02:55:57|0.00825566
02:55:59|0.00825566
02:56:00|0.00825566
02:56:00|0.00825566
02:56:01|0.00825566
02:56:02|0.00825566
02:56:03|0.00825566
02:56:05|0.00825566
02:56:06|0.00825566
02:56:07|0.00825566
02:56:08|0.00825566
02:56:10|0.00825566
02:56:11|0.00825134
02:56:12|0.00825134
02:56:13|0.00825134
02:56:14|0.00825134
02:56:15|0.00825134
02:56:16|0.00825134
02:56:18|0.00825134
02:56:18|0.00825134
02:56:20|0.00825134
02:56:21|0.00825134
02:56:22|0.00825134
02:56:23|0.00825134
02:56:23|0.00825134
02:56:25|0.00825134
02:56:25|0.00825134
02:56:26|0.00825134
02:56:28|0.00825134
02:56:28|0.00825128
02:56:29|0.00825128
02:56:31|0.00825128
02:56:31|0.00825128
02:56:33|0.00825128
02:56:33|0.00825128
02:56:35|0.00825128
02:56:36|0.00825128
02:56:36|0.00825128
02:56:37|0.00825128
02:56:38|0.00825128
02:56:39|0.00825128
02:56:40|0.00825128
02:56:42|0.00825128
02:56:43|0.00825128
02:56:44|0.00825128
02:56:44|0.00825128
02:56:45|0.00825128
02:56:47|0.00825128
02:56:48|0.00825128
02:56:49|0.00825128
02:56:49|0.00825128
02:56:51|0.00825128
02:56:51|0.00825128
02:56:52|0.00825128
02:56:53|0.00825128
02:56:55|0.00825128
02:56:55|0.00825128
02:56:57|0.00825128
02:56:58|0.00825128
02:56:59|0.00825128
02:57:01|0.00825128
02:57:01|0.00825128
02:57:02|0.00825128
02:57:03|0.00825128
02:57:05|0.00825128
02:57:06|0.00825128
02:57:07|0.00825128
02:57:08|0.00825128
02:57:09|0.00825128
02:57:10|0.00825128
02:57:11|0.00825128
02:57:13|0.00825128
02:57:14|0.00825128
02:57:15|0.00825128
02:57:16|0.00824886
02:57:17|0.00824886
02:57:18|0.00824783
02:57:19|0.00824783
02:57:21|0.00824783
02:57:21|0.00824783
02:57:23|0.00824783
02:57:23|0.00824783
02:57:25|0.00824783
02:57:25|0.00824783
02:57:26|0.00824783
02:57:28|0.00824783
02:57:28|0.00824783
02:57:30|0.00824783
02:57:31|0.00824783
02:57:32|0.00824783
02:57:32|0.00824783
02:57:34|0.00824783
02:57:35|0.00824783
02:57:35|0.00824783
02:57:37|0.00824783
02:57:37|0.00824783
02:57:38|0.00824783
02:57:41|0.00824783
02:57:41|0.00824783
02:57:42|0.00824783
02:57:43|0.00824783
02:57:44|0.00824783
02:57:45|0.00824783
02:57:46|0.00824783
02:57:47|0.00824783
02:57:48|0.00824939
02:57:49|0.00824939
02:57:50|0.00824939
02:57:52|0.00824939
02:57:53|0.00824939
02:57:54|0.00824939
02:57:54|0.00824939
02:57:56|0.00824939
02:57:57|0.00824189
02:57:57|0.00824189
02:57:59|0.00824189
02:58:00|0.00824189
02:58:00|0.00824189
02:58:02|0.00824189
02:58:03|0.00824189
02:58:04|0.00824189
02:58:05|0.00824189
02:58:06|0.00824189
02:58:07|0.00824189
02:58:08|0.00824189
02:58:10|0.00824189
02:58:11|0.00824189
02:58:12|0.00824189
02:58:13|0.00824189
02:58:15|0.00824189
02:58:15|0.00824189
02:58:17|0.00824189
02:58:17|0.00824189
02:58:20|0.00824189
02:58:21|0.00824189
02:58:21|0.00824189
02:58:22|0.00824189
02:58:24|0.00824189
02:58:26|0.00824189
02:58:27|0.00824189
02:58:27|0.00824189
02:58:29|0.00824189
02:58:30|0.00824189
02:58:31|0.00824189
02:58:33|0.00824189
02:58:33|0.00824189
02:58:34|0.00824189
02:58:35|0.00824189
02:58:37|0.00824189
02:58:37|0.00824189
02:58:39|0.00824189
02:58:41|0.00824873
02:58:41|0.00824873
02:58:43|0.00824873
02:58:44|0.00824873
02:58:45|0.00824873
02:58:46|0.00824873
02:58:47|0.00824873
02:58:48|0.00824873
02:58:49|0.00824873
02:58:51|0.00824873
02:58:51|0.00824873
02:58:52|0.00825306
02:58:53|0.00825306
02:58:54|0.00825306
02:58:55|0.00825306
02:58:56|0.00825306
02:58:57|0.00825306
02:58:59|0.00825306
02:59:00|0.00825306
02:59:01|0.00825306
02:59:01|0.00825306
02:59:03|0.00825306
02:59:05|0.00825306
02:59:06|0.00826015
02:59:08|0.00826015
02:59:08|0.00826015
02:59:10|0.00826187
02:59:10|0.00826187
02:59:12|0.00826187
02:59:14|0.00826397
02:59:16|0.00826837
02:59:16|0.00826837
02:59:17|0.00826837
02:59:18|0.00826837
02:59:19|0.00826837
02:59:21|0.00826837
02:59:22|0.00826837
02:59:24|0.00826837
02:59:25|0.00826883
02:59:26|0.00826558
02:59:28|0.00826558
02:59:28|0.00826558
02:59:30|0.00826558
02:59:30|0.00826558
02:59:31|0.00826558
02:59:32|0.00826558
02:59:33|0.00826558
02:59:35|0.00826558
02:59:36|0.00826558
02:59:37|0.00826558
02:59:38|0.00826558
02:59:39|0.00826558
02:59:40|0.00826558
02:59:41|0.00826558
02:59:42|0.00826558
02:59:43|0.00826558
02:59:44|0.00826558
02:59:45|0.00826558
02:59:46|0.00826558
02:59:47|0.00826558
02:59:48|0.00826558
02:59:49|0.00826558
02:59:50|0.00826558
02:59:51|0.00826558
02:59:52|0.00826558
02:59:53|0.00826558
02:59:55|0.00826558
02:59:56|0.00826558
02:59:56|0.00826558
02:59:57|0.00826558
02:59:58|0.00826558
02:59:59|0.00826558
03:00:01|0.00826558
03:00:02|0.00825772
03:00:03|0.00825772
03:00:03|0.00825772
03:00:04|0.00825772
03:00:06|0.00825772
03:00:07|0.00825772
03:00:08|0.00825772
03:00:10|0.00825772
03:00:10|0.00825772
03:00:11|0.00825772
03:00:12|0.00825772
03:00:13|0.00825772
03:00:15|0.00825772
03:00:16|0.00825772
03:00:17|0.00825772
03:00:19|0.00825772
03:00:20|0.00825772
03:00:21|0.00825772
03:00:23|0.00825772
03:00:23|0.00825772
03:00:25|0.00825772
03:00:26|0.00825772
03:00:27|0.00825772
03:00:28|0.00825772
03:00:29|0.00825772
03:00:30|0.00825772
03:00:31|0.00825772
03:00:32|0.00825772
03:00:33|0.00826543
03:00:35|0.00826543
03:00:36|0.00826543
03:00:37|0.00826543
03:00:38|0.00826543
03:00:39|0.00826543
03:00:40|0.00826543
03:00:41|0.00827002
03:00:42|0.00827002
03:00:43|0.00827002
03:00:44|0.00827002
03:00:45|0.00827002
03:00:46|0.00827002
03:00:47|0.00827002
03:00:48|0.00827002
03:00:49|0.00827002
03:00:50|0.00827002
03:00:51|0.00826543
03:00:52|0.00826543
03:00:53|0.00826543
03:00:54|0.00826543
03:00:55|0.00826543
03:00:56|0.00826543
03:00:57|0.00826543
03:00:58|0.00826543
03:00:59|0.00826543
03:01:00|0.00826543
03:01:01|0.00826543
03:01:02|0.00826543
03:01:03|0.00826543
03:01:04|0.00826543
03:01:06|0.00826543
03:01:07|0.00826543
03:01:08|0.00826543
03:01:09|0.00826543
03:01:11|0.00826543
03:01:12|0.00826543
03:01:13|0.00826543
03:01:14|0.00826543
03:01:14|0.00826543
03:01:16|0.00826543
03:01:18|0.00826543
03:01:19|0.00826543
03:01:21|0.00826543
03:01:21|0.00826543
03:01:23|0.00826543
03:01:23|0.00827184
03:01:25|0.00827289
03:01:27|0.00827289
03:01:27|0.00827289
03:01:28|0.00827289
03:01:29|0.00827289
03:01:31|0.00827289
03:01:32|0.00827289
03:01:33|0.00827458
03:01:34|0.00827461
03:01:34|0.00827461
03:01:35|0.00827461
03:01:38|0.00827538
03:01:38|0.00827538
03:01:39|0.00827517
03:01:40|0.00827517
03:01:41|0.00827517
03:01:42|0.00827517
03:01:43|0.00827517
03:01:44|0.00827517
03:01:45|0.00827517
03:01:46|0.00827517
03:01:47|0.00827517
03:01:48|0.00827517
03:01:49|0.00827517
03:01:50|0.00827517
03:01:51|0.00827517
03:01:53|0.00827517
03:01:54|0.00827517
03:01:55|0.00827517
03:01:56|0.00827517
03:01:57|0.00827517
03:01:58|0.00827517
03:01:59|0.00827517
03:02:00|0.00827517
03:02:01|0.00827517
03:02:01|0.00827517
03:02:03|0.00827517
03:02:04|0.00827517
03:02:05|0.00827517
03:02:06|0.00827517
03:02:07|0.00827517
03:02:09|0.00827517
03:02:09|0.00827517
03:02:11|0.00827517
03:02:13|0.00827517
03:02:14|0.00827517
03:02:15|0.00827517
03:02:17|0.00827782
03:02:18|0.00828
03:02:19|0.00828
03:02:20|0.00828
03:02:21|0.00828
03:02:23|0.00828
03:02:23|0.00828
03:02:25|0.00828
03:02:25|0.00828
03:02:27|0.00828
03:02:28|0.00828
03:02:29|0.00828
03:02:30|0.00828
03:02:31|0.00828
03:02:32|0.00828
03:02:33|0.00828
03:02:33|0.00828
03:02:35|0.00828
03:02:36|0.00828
03:02:37|0.00828
03:02:38|0.00828
03:02:39|0.00828
03:02:40|0.00828
03:02:41|0.00828
03:02:42|0.00828
03:02:43|0.00828
03:02:44|0.00828
03:02:45|0.00828
03:02:46|0.00828
03:02:47|0.00828
03:02:48|0.00828
03:02:49|0.00827951
03:02:50|0.00827951
03:02:51|0.00827951
03:02:52|0.00827951
03:02:53|0.00827951
03:02:54|0.00827951
03:02:55|0.00828216
03:02:56|0.00828216
03:02:57|0.00828216
03:02:58|0.00827913
03:02:59|0.00827913
03:03:00|0.00827913
03:03:01|0.00827913
03:03:02|0.00827913
03:03:03|0.00827913
03:03:04|0.00827913
03:03:06|0.00827913
03:03:06|0.00827913
03:03:07|0.00827913
03:03:09|0.00827913
03:03:10|0.00827913
03:03:11|0.00827913
03:03:13|0.00827913
03:03:13|0.00827913
03:03:14|0.00827913
03:03:15|0.00827913
03:03:16|0.00827913
03:03:18|0.00827913
03:03:20|0.00827995
03:03:21|0.00827995
03:03:22|0.00827995
03:03:23|0.00827995
03:03:24|0.00827995
03:03:25|0.00827995
03:03:26|0.00827292
03:03:27|0.00827292
03:03:28|0.00827292
03:03:30|0.00827292
03:03:31|0.00827292
03:03:32|0.00827292
03:03:33|0.00827292
03:03:34|0.00827292
03:03:35|0.00827292
03:03:37|0.00827292
03:03:38|0.00827292
03:03:38|0.00827292
03:03:40|0.00827292
03:03:41|0.00827292
03:03:42|0.00827292
03:03:43|0.00827292
03:03:44|0.00827292
03:03:45|0.00827292
03:03:46|0.00827292
03:03:47|0.00827292
03:03:47|0.00827292
03:03:49|0.00827292
03:03:49|0.00827292
03:03:51|0.00827292
03:03:52|0.00827785
03:03:53|0.00827785
03:03:54|0.00827785
03:03:55|0.00827785
03:03:56|0.00827785
03:03:56|0.00827785
03:03:58|0.00827943
03:03:58|0.00827943
03:04:00|0.00827943
03:04:01|0.00827943
03:04:02|0.00827943
03:04:03|0.00827943
03:04:04|0.00827943
03:04:05|0.00827943
03:04:06|0.00827943
03:04:07|0.00827943
03:04:08|0.00827943
03:04:10|0.00827943
03:04:11|0.00827943
03:04:12|0.00827943
03:04:13|0.00827943
03:04:14|0.00827943
03:04:16|0.00827943
03:04:16|0.00827943
03:04:17|0.00827943
03:04:18|0.00827943
03:04:20|0.00827943
03:04:21|0.00827943
03:04:23|0.00827943
03:04:24|0.00827943
03:04:26|0.00827943
03:04:26|0.00827943
03:04:27|0.00827943
03:04:28|0.00828267
03:04:30|0.0082828
03:04:30|0.0082828
03:04:32|0.00828417
03:04:33|0.00828417
03:04:34|0.00828417
03:04:36|0.00828417
03:04:36|0.00828417
03:04:37|0.00828417
03:04:38|0.00828417
03:04:40|0.00828417
03:04:41|0.00828417
03:04:43|0.00828417
03:04:44|0.00828417
03:04:44|0.00828417
03:04:45|0.00828417
03:04:46|0.00828417
03:04:47|0.00828417
03:04:48|0.00828417
03:04:49|0.00828417
03:04:51|0.00828417
03:04:52|0.00828417
03:04:52|0.00828417
03:04:53|0.00828417
03:04:55|0.00828417
03:04:55|0.00828417
03:04:56|0.00828417
03:04:58|0.00828417
03:04:58|0.00828417
03:04:59|0.00828417
03:05:00|0.00828417
03:05:01|0.00828417
03:05:02|0.00828417
03:05:03|0.00828417
03:05:04|0.00828417
03:05:06|0.00828417
03:05:07|0.00828417
03:05:07|0.00828417
03:05:09|0.00828417
03:05:10|0.00827602
03:05:11|0.00827602
03:05:13|0.00827602
03:05:14|0.00827602
03:05:15|0.00827561
03:05:17|0.00827561
03:05:18|0.00827561
03:05:19|0.00827561
03:05:20|0.00827561
03:05:21|0.00827561
03:05:23|0.00827561
03:05:23|0.00827561
03:05:25|0.00827561
03:05:26|0.00827561
03:05:27|0.00827561
03:05:28|0.00827561
03:05:29|0.00827561
03:05:31|0.00827561
03:05:31|0.00827561
03:05:33|0.00827561
03:05:33|0.00827561
03:05:35|0.00827561
03:05:36|0.00827561
03:05:37|0.00827561
03:05:39|0.00827561
03:05:39|0.00828085
03:05:40|0.00828085
03:05:41|0.00828085
03:05:42|0.00828085
03:05:43|0.00828054
03:05:44|0.00828054
03:05:45|0.00828844
03:05:46|0.00828844
03:05:47|0.00828844
03:05:48|0.00828844
03:05:50|0.00828936
03:05:50|0.00828936
03:05:51|0.00828936
03:05:52|0.00828936
03:05:53|0.00828936
03:05:54|0.00828936
03:05:55|0.00828936
03:05:56|0.00828936
03:05:57|0.00828936
03:05:58|0.00828936
03:05:59|0.00828936
03:06:00|0.00828936
03:06:01|0.00828936
03:06:02|0.00828936
03:06:03|0.00828936
03:06:05|0.00828936
03:06:05|0.00828936
03:06:06|0.00828936
03:06:07|0.00828936
03:06:09|0.00828936
03:06:10|0.00828936
03:06:11|0.00828936
03:06:11|0.00828936
03:06:13|0.00828936
03:06:14|0.00828936
03:06:15|0.00828936
03:06:16|0.00828936
03:06:18|0.00828382
03:06:18|0.00828382
03:06:19|0.00828382
03:06:21|0.00828382
03:06:22|0.00828382
03:06:24|0.00828382
03:06:25|0.00828382
03:06:27|0.00828382
03:06:28|0.00828382
03:06:29|0.00828382
03:06:31|0.00828382
03:06:31|0.00828382
03:06:33|0.00828382
03:06:34|0.00828382
03:06:35|0.00828382
03:06:36|0.00828382
03:06:37|0.00828382
03:06:38|0.00828382
03:06:39|0.00828382
03:06:40|0.00828382
03:06:41|0.00828382
03:06:42|0.00828382
03:06:43|0.00828382
03:06:44|0.00828382
03:06:45|0.00828382
03:06:46|0.00828382
03:06:47|0.00828382
03:06:48|0.00828382
03:06:50|0.00828382
03:06:50|0.00828382
03:06:51|0.00828382
03:06:52|0.00828382
03:06:53|0.00828382
03:06:54|0.00828382
03:06:56|0.00828382
03:06:57|0.00828382
03:06:58|0.00828382
03:06:59|0.00828382
03:07:00|0.00828382
03:07:01|0.00828382
03:07:02|0.00828382
03:07:03|0.00828382
03:07:04|0.00828382
03:07:05|0.00828382
03:07:06|0.00828382
03:07:07|0.00828382
03:07:08|0.00828382
03:07:09|0.00828382
03:07:10|0.00828382
03:07:11|0.00828382
03:07:13|0.00828382
03:07:15|0.00828382
03:07:16|0.00828382
03:07:16|0.00828382
03:07:18|0.00828382
03:07:19|0.00828382
03:07:20|0.00828382
03:07:21|0.00828382
03:07:23|0.00827977
03:07:24|0.00827977
03:07:24|0.00827977
03:07:26|0.00827977
03:07:28|0.00827977
03:07:29|0.00827977
03:07:30|0.00827977
03:07:30|0.00827977
03:07:32|0.00827977
03:07:33|0.00827977
03:07:34|0.00827977
03:07:35|0.00827977
03:07:36|0.00827977
03:07:37|0.00827977
03:07:38|0.00827977
03:07:39|0.00827977
03:07:40|0.00827977
03:07:42|0.00827977
03:07:43|0.00827977
03:07:44|0.00827977
03:07:46|0.00827977
03:07:46|0.00827977
03:07:47|0.00827977
03:07:48|0.00827977
03:07:49|0.00827977
03:07:50|0.00827977
03:07:51|0.00827977
03:07:52|0.00827977
03:07:53|0.00827977
03:07:54|0.00827977
03:07:55|0.00827977
03:07:56|0.00827977
03:07:57|0.00827977
03:07:58|0.00827977
03:07:59|0.00827977
03:08:00|0.00827977
03:08:02|0.00827977
03:08:02|0.00827977
03:08:03|0.00827977
03:08:04|0.00827977
03:08:05|0.00827977
03:08:06|0.00827977
03:08:07|0.00827977
03:08:08|0.00827977
03:08:09|0.00827977
03:08:10|0.00827977
03:08:11|0.00827977
03:08:13|0.00827977
03:08:15|0.00827977
03:08:16|0.00827977
03:08:16|0.00827977
03:08:18|0.00827977
03:08:19|0.00827977
03:08:20|0.00827977
03:08:21|0.00827977
03:08:23|0.00827977
03:08:25|0.00827977
03:08:25|0.00827977
03:08:26|0.00827977
03:08:27|0.00827977
03:08:28|0.00827977
03:08:29|0.00827977
03:08:31|0.00827977
03:08:32|0.00827977
03:08:33|0.00827977
03:08:34|0.00827977
03:08:36|0.00827977
03:08:36|0.00827977
03:08:37|0.00827977
03:08:38|0.00827977
03:08:39|0.00827977
03:08:40|0.00827977
03:08:41|0.00827977
03:08:42|0.00827977
03:08:43|0.00827977
03:08:44|0.00827977
03:08:45|0.00827977
03:08:46|0.00827977
03:08:48|0.00827977
03:08:49|0.00827977
03:08:51|0.00827977
03:08:51|0.00827977
03:08:52|0.00827977
03:08:53|0.00827977
03:08:54|0.00827977
03:08:55|0.00827977
03:08:56|0.00827977
03:08:57|0.00827977
03:08:58|0.00827977
03:08:59|0.00827977
03:09:00|0.00827977
03:09:02|0.00827977
03:09:04|0.00827977
03:09:04|0.00827977
03:09:06|0.00827977
03:09:07|0.00827977
03:09:08|0.00827977
03:09:09|0.00827466
03:09:10|0.00827466
03:09:11|0.00827466
03:09:12|0.00827466
03:09:12|0.00826592
03:09:15|0.00826592
03:09:16|0.00826592
03:09:18|0.00826982
03:09:19|0.0082645
03:09:20|0.0082645
03:09:20|0.0082645
03:09:23|0.0082645
03:09:23|0.0082645
03:09:24|0.0082645
03:09:25|0.0082645
03:09:26|0.0082645
03:09:27|0.0082645
03:09:28|0.0082645
03:09:30|0.00825516
03:09:32|0.00825516
03:09:32|0.00825516
03:09:33|0.00825516
03:09:34|0.00825516
03:09:35|0.00825516
03:09:36|0.00825516
03:09:38|0.00825516
03:09:38|0.00825516
03:09:39|0.00825516
03:09:40|0.00825516
03:09:41|0.00825516
03:09:42|0.00825516
03:09:43|0.00825516
03:09:44|0.00825516
03:09:46|0.00825516
03:09:47|0.00825516
03:09:49|0.00825516
03:09:50|0.00825516
03:09:50|0.00825516
03:09:52|0.00825516
03:09:53|0.00825516
03:09:54|0.00825516
03:09:54|0.00825516
03:09:55|0.00825516
03:09:57|0.00825516
03:09:58|0.00825516
03:10:00|0.00825516
03:10:00|0.00825516
03:10:01|0.00825516
03:10:02|0.00825393
03:10:03|0.00825393
03:10:05|0.00825488
03:10:05|0.00825299
03:10:06|0.00825063
03:10:07|0.00825063
03:10:08|0.00825063
03:10:10|0.00825063
03:10:10|0.00825063
03:10:11|0.00825063
03:10:13|0.00824807
03:10:14|0.00824807
03:10:15|0.00824807
03:10:16|0.00824859
03:10:17|0.00824859
03:10:18|0.00824859
03:10:19|0.00824859
03:10:20|0.00824859
03:10:21|0.00824859
03:10:22|0.00824859
03:10:23|0.00824859
03:10:23|0.00824859
03:10:25|0.00824859
03:10:27|0.00824859
03:10:27|0.00824859
03:10:28|0.00824859
03:10:29|0.00824859
03:10:30|0.00824859
03:10:31|0.00824644
03:10:33|0.00824644
03:10:34|0.00824439
03:10:35|0.00824292
03:10:36|0.00824292
03:10:37|0.00824292
03:10:38|0.00824292
03:10:39|0.00824292
03:10:40|0.00824292
03:10:41|0.00824292
03:10:42|0.00824156
03:10:44|0.00824135
03:10:44|0.00824091
03:10:45|0.00823977
03:10:46|0.00823977
03:10:48|0.00823977
03:10:48|0.00823977
03:10:49|0.00823977
03:10:52|0.00823977
03:10:53|0.00823977
03:10:54|0.00823977
03:10:54|0.00823977
03:10:55|0.00823977
03:10:56|0.00823974
03:10:57|0.00823974
03:10:58|0.00823974
03:11:00|0.00823974
03:11:01|0.00823974
03:11:01|0.00823974
03:11:03|0.00823974
03:11:04|0.00823974
03:11:05|0.00823974
03:11:06|0.00823974
03:11:07|0.00823974
03:11:08|0.00823974
03:11:08|0.00824207
03:11:10|0.00824207
03:11:10|0.00824207
03:11:11|0.00825035
03:11:13|0.00825035
03:11:14|0.00825035
03:11:14|0.00825035
03:11:15|0.00825035
03:11:16|0.00825035
03:11:18|0.00825035
03:11:18|0.00825035
03:11:20|0.00825035
03:11:21|0.00825035
03:11:23|0.00825035
03:11:24|0.00825035
03:11:24|0.00825035
03:11:26|0.00825035
03:11:27|0.00825035
03:11:29|0.00825035
03:11:30|0.00825035
03:11:31|0.00825035
03:11:31|0.00825035
03:11:34|0.00825035
03:11:35|0.00825035
03:11:36|0.00825035
03:11:38|0.00825035
03:11:39|0.00825035
03:11:40|0.00825035
03:11:40|0.00825035
03:11:42|0.00825035
03:11:42|0.00825035
03:11:43|0.00825035
03:11:45|0.00825035
03:11:45|0.00825035
03:11:47|0.00825035
03:11:48|0.00825035
03:11:49|0.00825035
03:11:49|0.00825035
03:11:50|0.00825035
03:11:51|0.00825035
03:11:53|0.00825035
03:11:53|0.00825035
03:11:54|0.00825035
03:11:55|0.00825035
03:11:56|0.00825035
03:11:58|0.00825035
03:11:59|0.00825035
03:12:00|0.00825035
03:12:00|0.00825035
03:12:02|0.00823708
03:12:03|0.00823708
03:12:04|0.00823708
03:12:05|0.00823708
03:12:06|0.00823708
03:12:07|0.00823708
03:12:09|0.00823708
03:12:09|0.00823708
03:12:11|0.00823708
03:12:12|0.00823708
03:12:13|0.00823708
03:12:14|0.00823708
03:12:15|0.00823708
03:12:16|0.00823708
03:12:17|0.00823576
03:12:18|0.00823576
03:12:19|0.00823576
03:12:20|0.00823576
03:12:22|0.00823576
03:12:22|0.00823576
03:12:23|0.00823576
03:12:24|0.00823576
03:12:26|0.00823576
03:12:27|0.00823576
03:12:29|0.00823576
03:12:30|0.00823576
03:12:32|0.00823576
03:12:32|0.00823576
03:12:33|0.00823576
03:12:34|0.00823576
03:12:35|0.00823576
03:12:36|0.00823576
03:12:37|0.00823576
03:12:38|0.00823576
03:12:39|0.00823576
03:12:41|0.00823576
03:12:41|0.00823576
03:12:42|0.00823576
03:12:43|0.00823576
03:12:44|0.00823576
03:12:45|0.00823576
03:12:46|0.00823576
03:12:47|0.00823576
03:12:49|0.00823576
03:12:50|0.00823576
03:12:52|0.00823576
03:12:53|0.00823576
03:12:54|0.00823576
03:12:55|0.00823576
03:12:56|0.00823576
03:12:57|0.00823576
03:12:58|0.00823576
03:12:59|0.00823576
03:13:01|0.00823576
03:13:01|0.00823576
03:13:03|0.00823576
03:13:04|0.00823576
03:13:04|0.00823576
03:13:05|0.00823576
03:13:06|0.00823576
03:13:08|0.00823576
03:13:09|0.00823576
03:13:10|0.00824184
03:13:11|0.00824184
03:13:12|0.00824184
03:13:13|0.00824184
03:13:15|0.00824184
03:13:15|0.00824184
03:13:16|0.00824184
03:13:17|0.00824184
03:13:19|0.00824184
03:13:21|0.00824184
03:13:22|0.00824184
03:13:23|0.00824184
03:13:24|0.00824184
03:13:26|0.00824184
03:13:27|0.00824184
03:13:27|0.00824184
03:13:29|0.00824184
03:13:30|0.00824184
03:13:32|0.00824184
03:13:33|0.00824184
03:13:34|0.00824184
03:13:35|0.00824184
03:13:36|0.00824184
03:13:37|0.00824184
03:13:38|0.00824184
03:13:39|0.00824184
03:13:40|0.00824184
03:13:41|0.00824184
03:13:42|0.00824184
03:13:43|0.00824184
03:13:44|0.00824184
03:13:45|0.00824184
03:13:46|0.00824184
03:13:48|0.00824184
03:13:49|0.00824184
03:13:50|0.00824184
03:13:51|0.00824184
03:13:52|0.00824184
03:13:54|0.00824184
03:13:54|0.00824184
03:13:55|0.00824184
03:13:56|0.00824184
03:13:58|0.00824184
03:13:58|0.00824184
03:13:59|0.00824184
03:14:01|0.00824184
03:14:02|0.00824184
03:14:04|0.00824184
03:14:05|0.00824184
03:14:05|0.00824184
03:14:07|0.00824184
03:14:08|0.00824184
03:14:09|0.00824184
03:14:13|0.00824184
03:14:14|0.00824184
03:14:15|0.00824184
03:14:16|0.00824184
03:14:17|0.00824184
03:14:18|0.00824184
03:14:19|0.00824184
03:14:20|0.00824184
03:14:21|0.00824184
03:14:22|0.00824184
03:14:23|0.00824184
03:14:24|0.00824184
03:14:25|0.00824184
03:14:27|0.00824184
03:14:28|0.00824184
03:14:29|0.00824184
03:14:30|0.00824184
03:14:30|0.00824184
03:14:32|0.00824184
03:14:33|0.00824184
03:14:34|0.00824184
03:14:35|0.00824184
03:14:37|0.00824184
03:14:38|0.00824184
03:14:38|0.00824184
03:14:39|0.00824184
03:14:41|0.00824184
03:14:41|0.00824184
03:14:43|0.00824184
03:14:44|0.00824184
03:14:45|0.00824184
03:14:46|0.00824184
03:14:47|0.00824184
03:14:49|0.00824184
03:14:49|0.00824184
03:14:50|0.00824184
03:14:52|0.00824184
03:14:53|0.00824184
03:14:53|0.00824184
03:14:55|0.00824184
03:14:56|0.00824184
03:14:56|0.00824184
03:14:57|0.00824184
03:14:58|0.00824184
03:14:59|0.00824184
03:15:01|0.00824184
03:15:01|0.00824184
03:15:02|0.00824184
03:15:03|0.00824184
03:15:04|0.00824184
03:15:05|0.00824184
03:15:06|0.00824184
03:15:08|0.00824184
03:15:08|0.00824184
03:15:09|0.00824184
03:15:10|0.00824184
03:15:12|0.00824184
03:15:12|0.00824184
03:15:13|0.00824184
03:15:15|0.00824184
03:15:16|0.00823841
03:15:17|0.00823841
03:15:17|0.00823841
03:15:18|0.00823841
03:15:19|0.00824105
03:15:21|0.00824105
03:15:23|0.00824105
03:15:23|0.00824105
03:15:24|0.00824105
03:15:26|0.00824105
03:15:28|0.00824105
03:15:30|0.00824105
03:15:30|0.00824105
03:15:32|0.00824105
03:15:33|0.00824105
03:15:34|0.00824105
03:15:35|0.00824105
03:15:36|0.00824105
03:15:37|0.00824105
03:15:38|0.00824105
03:15:39|0.00824105
03:15:40|0.00824105
03:15:41|0.00824105
03:15:42|0.00824105
03:15:44|0.00824105
03:15:44|0.00824105
03:15:45|0.00824105
03:15:46|0.00824105
03:15:47|0.00824105
03:15:49|0.00824105
03:15:49|0.00824105
03:15:50|0.00824105
03:15:52|0.00824105
03:15:52|0.00824105
03:15:54|0.00824105
03:15:55|0.00823167
03:15:55|0.00823167
03:15:56|0.00823167
03:15:59|0.00823167
03:15:59|0.00823167
03:16:00|0.00823167
03:16:01|0.00823167
03:16:03|0.00823167
03:16:04|0.00823167
03:16:05|0.00823167
03:16:06|0.00823167
03:16:07|0.00823167
03:16:08|0.00823167
03:16:10|0.00823167
03:16:10|0.00823167
03:16:11|0.00823167
03:16:12|0.00823167
03:16:13|0.00823167
03:16:14|0.00823167
03:16:15|0.00823167
03:16:16|0.00823167
03:16:17|0.00823167
03:16:18|0.00823167
03:16:19|0.00823167
03:16:21|0.00823167
03:16:23|0.00823167
03:16:23|0.00823167
03:16:25|0.00823167
03:16:26|0.00823167
03:16:27|0.00823167
03:16:28|0.00823167
03:16:28|0.00823167
03:16:29|0.00823167
03:16:30|0.00823167
03:16:32|0.00823167
03:16:33|0.00823167
03:16:34|0.00823167
03:16:35|0.00823934
03:16:37|0.00823934
03:16:38|0.00823934
03:16:39|0.00823934
03:16:40|0.00823934
03:16:41|0.00823934
03:16:43|0.00823934
03:16:43|0.00823932
03:16:45|0.00823748
03:16:46|0.00823748
03:16:47|0.00823934
03:16:49|0.00823934
03:16:49|0.00823934
03:16:50|0.00823934
03:16:51|0.00823934
03:16:52|0.00824053
03:16:53|0.00824053
03:16:54|0.00824053
03:16:55|0.00824053
03:16:56|0.00824053
03:16:57|0.00824053
03:16:58|0.00824053
03:16:59|0.00824053
03:17:00|0.00824053
03:17:01|0.00824053
03:17:02|0.00824053
03:17:03|0.00824053
03:17:05|0.00824053
03:17:05|0.00824053
03:17:07|0.00824053
03:17:08|0.00824053
03:17:09|0.00824053
03:17:10|0.00824053
03:17:11|0.00824053
03:17:12|0.00824053
03:17:13|0.00824053
03:17:14|0.00824053
03:17:14|0.00824053
03:17:16|0.00824053
03:17:17|0.00824053
03:17:18|0.00824053
03:17:18|0.00824053
03:17:20|0.00824053
03:17:21|0.00824053
03:17:21|0.00824053
03:17:23|0.00824053
03:17:25|0.00824053
03:17:25|0.00824053
03:17:27|0.00824053
03:17:27|0.00824053
03:17:28|0.00824053
03:17:29|0.00824053
03:17:30|0.00824053
03:17:31|0.00824053
03:17:33|0.00824053
03:17:33|0.00824053
03:17:34|0.00824053
03:17:35|0.00824053
03:17:36|0.00824053
03:17:39|0.00824053
03:17:39|0.00824053
03:17:40|0.00824053
03:17:41|0.00824053
03:17:42|0.00824053
03:17:43|0.00824053
03:17:44|0.00824053
03:17:45|0.00824053
03:17:46|0.00824053
03:17:47|0.00824053
03:17:48|0.00824053
03:17:49|0.00824053
03:17:51|0.00824053
03:17:51|0.00824053
03:17:52|0.00824053
03:17:53|0.00824053
03:17:54|0.00824053
03:17:56|0.00824053
03:17:56|0.00824053
03:17:57|0.00824053
03:17:58|0.00824053
03:17:59|0.00824053
03:18:01|0.00824053
03:18:01|0.00824053
03:18:03|0.00824053
03:18:04|0.00824053
03:18:05|0.00824053
03:18:06|0.00824053
03:18:06|0.00824053
03:18:07|0.00824053
03:18:08|0.00823636
03:18:09|0.00823636
03:18:11|0.00823636
03:18:11|0.00823636
03:18:12|0.00823636
03:18:13|0.00823636
03:18:14|0.00823636
03:18:15|0.00823636
03:18:16|0.00823636
03:18:18|0.00823636
03:18:19|0.00823636
03:18:20|0.00823636
03:18:20|0.00823636
03:18:22|0.00823636
03:18:22|0.00823636
03:18:24|0.00823636
03:18:26|0.00823636
03:18:27|0.00823636
03:18:28|0.00823636
03:18:29|0.00823636
03:18:31|0.00823636
03:18:32|0.00823636
03:18:34|0.00823636
03:18:34|0.00823636
03:18:35|0.00823636
03:18:37|0.00823636
03:18:38|0.00823636
03:18:39|0.00823636
03:18:40|0.00823636
03:18:40|0.00823636
03:18:42|0.00823636
03:18:43|0.00823636
03:18:44|0.00823636
03:18:45|0.00823636
03:18:46|0.00823636
03:18:47|0.00823636
03:18:48|0.00823636
03:18:49|0.00823636
03:18:50|0.00823636
03:18:51|0.00823636
03:18:52|0.00823636
03:18:53|0.00823636
03:18:54|0.00823636
03:18:55|0.00823636
03:18:56|0.00823636
03:18:57|0.00823636
03:18:58|0.00823636
03:18:59|0.00823636
03:19:00|0.00823636
03:19:02|0.00823636
03:19:03|0.00823636
03:19:04|0.00823636
03:19:06|0.00823636
03:19:07|0.00823636
03:19:08|0.00823636
03:19:09|0.00823636
03:19:10|0.00823636
03:19:11|0.00823636
03:19:12|0.00823636
03:19:13|0.00823636
03:19:14|0.00823636
03:19:15|0.00823636
03:19:16|0.00823335
03:19:17|0.00823335
03:19:18|0.00823096
03:19:19|0.00822902
03:19:20|0.00822902
03:19:21|0.00822902
03:19:22|0.00822902
03:19:23|0.00822902
03:19:25|0.00822902
03:19:26|0.00822902
03:19:27|0.00822902
03:19:28|0.00822902
03:19:29|0.00822902
03:19:30|0.00822902
03:19:31|0.00822902
03:19:33|0.00822902
03:19:33|0.00822902
03:19:34|0.00822902
03:19:35|0.00822902
03:19:37|0.00822902
03:19:38|0.00822902
03:19:38|0.00822902
03:19:40|0.00822902
03:19:41|0.00822902
03:19:42|0.00822902
03:19:43|0.00822902
03:19:44|0.00823387
03:19:45|0.00823387
03:19:46|0.00823387
03:19:47|0.00823387
03:19:48|0.00823387
03:19:49|0.00823387
03:19:51|0.00823387
03:19:51|0.00823387
03:19:53|0.00823387
03:19:53|0.00823387
03:19:55|0.00823387
03:19:55|0.00823387
03:19:56|0.0082377
03:19:58|0.0082377
03:19:59|0.0082377
03:20:00|0.0082377
03:20:01|0.0082377
03:20:02|0.0082377
03:20:03|0.0082377
03:20:04|0.0082377
03:20:05|0.0082377
03:20:06|0.0082377
03:20:07|0.0082377
03:20:08|0.0082377
03:20:09|0.0082377
03:20:10|0.0082377
03:20:11|0.0082377
03:20:12|0.0082377
03:20:13|0.0082377
03:20:14|0.0082377
03:20:15|0.0082377
03:20:16|0.0082377
03:20:17|0.0082377
03:20:18|0.0082377
03:20:19|0.0082377
03:20:20|0.0082377
03:20:22|0.0082377
03:20:22|0.0082377
03:20:23|0.0082377
03:20:25|0.0082377
03:20:26|0.0082377
03:20:26|0.0082377
03:20:28|0.0082377
03:20:29|0.0082377
03:20:30|0.0082377
03:20:31|0.0082377
03:20:33|0.0082377
03:20:33|0.0082377
03:20:35|0.0082377
03:20:36|0.0082377
03:20:36|0.0082377
03:20:39|0.0082377
03:20:39|0.0082377
03:20:40|0.0082377
03:20:41|0.0082377
03:20:42|0.0082377
03:20:43|0.0082377
03:20:45|0.0082377
03:20:46|0.0082377
03:20:46|0.0082377
03:20:49|0.0082377
03:20:49|0.0082377
03:20:51|0.0082377
03:20:51|0.0082377
03:20:52|0.0082377
03:20:53|0.0082377
03:20:54|0.0082377
03:20:56|0.0082377
03:20:57|0.0082377
03:20:58|0.0082377
03:20:59|0.0082377
03:21:00|0.0082377
03:21:01|0.0082377
03:21:02|0.0082377
03:21:03|0.0082377
03:21:04|0.0082377
03:21:05|0.0082377
03:21:06|0.0082377
03:21:07|0.0082377
03:21:08|0.0082377
03:21:09|0.0082377
03:21:10|0.0082377
03:21:11|0.0082377
03:21:12|0.0082377
03:21:14|0.0082377
03:21:14|0.0082377
03:21:15|0.0082377
03:21:16|0.0082377
03:21:17|0.0082377
03:21:18|0.0082377
03:21:19|0.0082377
03:21:20|0.0082377
03:21:21|0.0082377
03:21:22|0.0082377
03:21:23|0.0082377
03:21:24|0.0082377
03:21:25|0.0082377
03:21:27|0.0082377
03:21:28|0.0082377
03:21:29|0.0082377
03:21:30|0.0082377
03:21:31|0.0082377
03:21:32|0.0082377
03:21:33|0.00824529
03:21:34|0.00824769
03:21:34|0.00824769
03:21:37|0.00824769
03:21:38|0.00824769
03:21:39|0.00824769
03:21:40|0.00824769
03:21:41|0.00824769
03:21:41|0.00825467
03:21:43|0.00825467
03:21:44|0.00825467
03:21:46|0.00825721
03:21:46|0.00825721
03:21:47|0.00826054
03:21:49|0.00826187
03:21:50|0.00826187
03:21:52|0.00826397
03:21:53|0.00826397
03:21:54|0.00826397
03:21:55|0.00826397
03:21:55|0.00826397
03:21:57|0.00826397
03:21:58|0.00826397
03:22:00|0.00826397
03:22:00|0.00826397
03:22:01|0.00826397
03:22:03|0.00826397
03:22:04|0.00826397
03:22:05|0.00826397
03:22:06|0.00826397
03:22:07|0.00826397
03:22:07|0.00826397
03:22:09|0.00826397
03:22:10|0.00826397
03:22:11|0.00825773
03:22:12|0.00825773
03:22:14|0.00825773
03:22:14|0.00825773
03:22:15|0.00825773
03:22:16|0.00825537
03:22:18|0.00825537
03:22:19|0.00825537
03:22:20|0.00825537
03:22:20|0.00825537
03:22:22|0.00825537
03:22:23|0.00825537
03:22:24|0.00825537
03:22:25|0.00825537
03:22:25|0.00825537
03:22:26|0.00825537
03:22:29|0.00825537
03:22:29|0.00825537
03:22:31|0.00825365
03:22:31|0.00825365
03:22:32|0.00825365
03:22:33|0.00825365
03:22:34|0.00825365
03:22:35|0.00825365
03:22:36|0.00825365
03:22:37|0.00825365
03:22:39|0.00825365
03:22:40|0.00825365
03:22:41|0.00825365
03:22:42|0.00825365
03:22:43|0.00825365
03:22:45|0.00825365
03:22:47|0.00825365
03:22:47|0.00825365
03:22:48|0.00825365
03:22:49|0.00825365
03:22:50|0.00825365
03:22:51|0.00825365
03:22:52|0.00825365
03:22:53|0.00825365
03:22:55|0.00825365
03:22:56|0.00825365
03:22:56|0.00825365
03:22:58|0.00825365
03:22:59|0.00825365
03:23:00|0.00825365
03:23:01|0.00824677
03:23:03|0.00824677
03:23:03|0.00824677
03:23:04|0.00824677
03:23:06|0.00824677
03:23:07|0.00824677
03:23:08|0.00824677
03:23:09|0.00824677
03:23:10|0.00824677
03:23:12|0.00824677
03:23:12|0.00824677
03:23:13|0.00824677
03:23:15|0.00824677
03:23:15|0.00824677
03:23:16|0.00824677
03:23:18|0.00824677
03:23:19|0.00824677
03:23:21|0.00824677
03:23:21|0.00824677
03:23:22|0.00824677
03:23:23|0.00824677
03:23:24|0.00824677
03:23:25|0.00824677
03:23:27|0.00824677
03:23:28|0.00824677
03:23:30|0.00824677
03:23:30|0.00824677
03:23:32|0.00824677
03:23:33|0.00824677
03:23:34|0.00824677
03:23:36|0.00824677
03:23:38|0.00824677
03:23:39|0.00824677
03:23:40|0.00824677
03:23:41|0.00824677
03:23:42|0.00824677
03:23:43|0.00824677
03:23:45|0.00824677
03:23:45|0.00824677
03:23:46|0.00824677
03:23:48|0.00824677
03:23:48|0.00824677
03:23:49|0.00824677
03:23:50|0.00824677
03:23:51|0.00824677
03:23:53|0.00824677
03:23:54|0.00824677
03:23:55|0.00824677
03:23:56|0.00824677
03:23:57|0.00824677
03:23:57|0.00824677
03:23:59|0.00824677
03:24:00|0.00824677
03:24:01|0.00824677
03:24:03|0.00824677
03:24:04|0.00824677
03:24:04|0.00824677
03:24:06|0.00824677
03:24:07|0.00824677
03:24:08|0.00824677
03:24:09|0.00824677
03:24:10|0.00824677
03:24:11|0.00824677
03:24:12|0.00824677
03:24:13|0.00824677
03:24:14|0.00824677
03:24:15|0.00824677
03:24:16|0.00824677
03:24:17|0.00824677
03:24:18|0.00824677
03:24:19|0.00824677
03:24:20|0.00824677
03:24:21|0.00824677
03:24:22|0.00824677
03:24:23|0.00824677
03:24:24|0.00824677
03:24:25|0.00824677
03:24:26|0.00824677
03:24:27|0.00824677
03:24:28|0.00824535
03:24:30|0.00824535
03:24:31|0.00824535
03:24:33|0.00824535
03:24:34|0.00824535
03:24:34|0.00824535
03:24:36|0.00824535
03:24:36|0.00824535
03:24:38|0.00824535
03:24:39|0.00824535
03:24:40|0.00824535
03:24:41|0.00824535
03:24:42|0.00824535
03:24:44|0.00824535
03:24:44|0.00824535
03:24:45|0.00824535
03:24:46|0.00824535
03:24:47|0.00824535
03:24:48|0.00824535
03:24:50|0.00824535
03:24:51|0.00824535
03:24:52|0.00824535
03:24:53|0.00824535
03:24:55|0.00824535
03:24:56|0.00824535
03:24:57|0.00824535
03:24:58|0.00824535
03:24:59|0.00824535
03:24:59|0.00824535
03:25:01|0.00824535
03:25:01|0.00824535
03:25:03|0.00824535
03:25:04|0.00824535
03:25:05|0.00824535
03:25:06|0.00824535
03:25:07|0.00824535
03:25:08|0.00824535
03:25:09|0.00824535
03:25:10|0.00824535
03:25:11|0.00824535
03:25:12|0.00824535
03:25:13|0.00824535
03:25:14|0.00824535
03:25:15|0.00824535
03:25:16|0.00824535
03:25:17|0.00824535
03:25:18|0.00824535
03:25:19|0.00824535
03:25:20|0.00824535
03:25:21|0.00824535
03:25:22|0.00824535
03:25:23|0.00824535
03:25:24|0.00824535
03:25:25|0.00824535
03:25:26|0.00824535
03:25:28|0.00824535
03:25:29|0.00824535
03:25:31|0.00824535
03:25:32|0.00824535
03:25:33|0.00824535
03:25:34|0.00824337
03:25:35|0.00824337
03:25:36|0.00824337
03:25:38|0.00824337
03:25:40|0.00824337
03:25:41|0.00824337
03:25:42|0.00823785
03:25:43|0.00823785
03:25:45|0.00823807
03:25:46|0.00823807
03:25:47|0.00823807
03:25:48|0.00823807
03:25:48|0.00823807
03:25:50|0.00823807
03:25:50|0.00823807
03:25:52|0.00823807
03:25:53|0.00823807
03:25:54|0.00823807
03:25:55|0.00823807
03:25:55|0.00823807
03:25:56|0.00823807
03:25:58|0.00823807
03:25:59|0.00823807
03:25:59|0.00823807
03:26:00|0.00823807
03:26:02|0.00823807
03:26:03|0.00823807
03:26:04|0.00823807
03:26:05|0.00823807
03:26:06|0.00823807
03:26:07|0.00823807
03:26:08|0.00823807
03:26:09|0.00823807
03:26:10|0.00823807
03:26:12|0.00823807
03:26:12|0.00823807
03:26:13|0.00823807
03:26:14|0.00823807
03:26:15|0.00823807
03:26:16|0.00823807
03:26:17|0.00823807
03:26:18|0.00823807
03:26:19|0.00823807
03:26:20|0.00823807
03:26:21|0.00823807
03:26:22|0.00823807
03:26:23|0.00823807
03:26:24|0.00823807
03:26:25|0.00823807
03:26:26|0.00823807
03:26:27|0.00823807
03:26:29|0.00823807
03:26:29|0.00823807
03:26:30|0.00823807
03:26:32|0.00823807
03:26:34|0.00823807
03:26:35|0.00823807
03:26:35|0.00823807
03:26:37|0.00823807
03:26:38|0.00823807
03:26:39|0.00823807
03:26:40|0.00823807
03:26:42|0.00823807
03:26:43|0.00823807
03:26:45|0.00823807
03:26:45|0.00823807
03:26:46|0.00823807
03:26:47|0.00823807
03:26:48|0.00823807
03:26:50|0.00823807
03:26:52|0.00823807
03:26:53|0.00823807
03:26:54|0.00823807
03:26:54|0.00823807
03:26:56|0.00823807
03:26:56|0.00823807
03:26:58|0.00823768
03:26:58|0.00823768
03:27:00|0.00823768
03:27:00|0.00823768
03:27:01|0.00823768
03:27:02|0.00823768
03:27:03|0.00823768
03:27:05|0.00823768
03:27:05|0.00823768
03:27:07|0.00823768
03:27:07|0.00823768
03:27:08|0.00823768
03:27:09|0.00823768
03:27:11|0.00823768
03:27:11|0.00823768
03:27:12|0.00823768
03:27:14|0.00823768
03:27:14|0.00823768
03:27:16|0.00823768
03:27:16|0.00823768
03:27:18|0.00823768
03:27:19|0.00823768
03:27:20|0.00823768
03:27:21|0.00823768
03:27:22|0.00823768
03:27:23|0.00823768
03:27:24|0.00823768
03:27:25|0.00823768
03:27:26|0.00823768
03:27:27|0.00824149
03:27:28|0.00823835
03:27:29|0.00823892
03:27:30|0.00823891
03:27:31|0.00823891
03:27:32|0.00823891
03:27:34|0.00823891
03:27:35|0.00823891
03:27:36|0.00823891
03:27:37|0.00823891
03:27:38|0.00823891
03:27:38|0.00823891
03:27:40|0.00823891
03:27:41|0.00823891
03:27:42|0.00823891
03:27:43|0.00823891
03:27:44|0.00823891
03:27:44|0.00823891
03:27:46|0.00823891
03:27:47|0.00823891
03:27:48|0.00823891
03:27:50|0.00823891
03:27:51|0.00823891
03:27:53|0.00823891
03:27:53|0.00823891
03:27:54|0.00823891
03:27:56|0.00823891
03:27:57|0.00823891
03:27:58|0.00823891
03:27:59|0.00823891
03:28:00|0.00823891
03:28:00|0.00823891
03:28:01|0.00823891
03:28:03|0.00823891
03:28:03|0.00823891
03:28:05|0.00823891
03:28:06|0.00823891
03:28:06|0.00823891
03:28:09|0.00823891
03:28:09|0.00823891
03:28:10|0.00823891
03:28:11|0.00823891
03:28:13|0.00823891
03:28:15|0.00823891
03:28:15|0.00823891
03:28:16|0.00823891
03:28:17|0.00823891
03:28:18|0.00823891
03:28:20|0.00823891
03:28:21|0.00823891
03:28:22|0.00823891
03:28:23|0.00823891
03:28:24|0.00823891
03:28:26|0.00823891
03:28:26|0.00823876
03:28:28|0.00823876
03:28:29|0.00823876
03:28:30|0.00823876
03:28:31|0.00823876
03:28:32|0.00823876
03:28:34|0.00823876
03:28:35|0.00823876
03:28:36|0.00823876
03:28:37|0.00823876
03:28:38|0.00823876
03:28:39|0.00823876
03:28:40|0.00823876
03:28:42|0.00823876
03:28:43|0.00823876
03:28:43|0.00823876
03:28:45|0.00823876
03:28:46|0.00823876
03:28:47|0.00823876
03:28:48|0.00823876
03:28:49|0.00823876
03:28:50|0.00823876
03:28:51|0.00823876
03:28:52|0.00823876
03:28:53|0.00823876
03:28:54|0.00823876
03:28:55|0.00823876
03:28:56|0.00823876
03:28:57|0.00823876
03:28:58|0.00823876
03:29:00|0.00823876
03:29:01|0.00823876
03:29:03|0.00823876
03:29:04|0.00823876
03:29:05|0.00823876
03:29:06|0.00823876
03:29:07|0.00823876
03:29:09|0.00823876
03:29:09|0.00823876
03:29:10|0.00823876
03:29:11|0.00823876
03:29:13|0.00823876
03:29:14|0.00823876
03:29:15|0.00823876
03:29:16|0.00823876
03:29:17|0.00823876
03:29:18|0.008243
03:29:19|0.008243
03:29:20|0.008243
03:29:21|0.008243
03:29:22|0.008243
03:29:23|0.008243
03:29:24|0.008243
03:29:25|0.008243
03:29:26|0.008243
03:29:27|0.008243
03:29:28|0.008243
03:29:29|0.008243
03:29:30|0.008243
03:29:31|0.008243
03:29:32|0.00824428
03:29:33|0.00824428
03:29:35|0.00824428
03:29:35|0.00824834
03:29:37|0.00824834
03:29:39|0.00824834
03:29:39|0.00824834
03:29:41|0.00824834
03:29:42|0.00824834
03:29:43|0.00824834
03:29:44|0.00824834
03:29:46|0.00824834
03:29:47|0.00824834
03:29:47|0.00824834
03:29:48|0.00824834
03:29:49|0.00824834
03:29:50|0.00824834
03:29:51|0.00824834
03:29:53|0.00824834
03:29:54|0.00824834
03:29:55|0.00824834
03:29:56|0.00824834
03:29:57|0.00824834
03:29:58|0.00824834
03:29:59|0.00824834
03:30:00|0.00824834
03:30:01|0.00824834
03:30:02|0.00824834
03:30:03|0.00824834
03:30:05|0.00824834
03:30:06|0.00824834
03:30:06|0.00824834
03:30:07|0.00824834
03:30:09|0.00824834
03:30:09|0.00824834
03:30:10|0.00824834
03:30:12|0.00824834
03:30:13|0.00824834
03:30:15|0.00824834
03:30:15|0.00824834
03:30:17|0.00824834
03:30:18|0.00825512
03:30:18|0.00825616
03:30:19|0.00825616
03:30:21|0.00825616
03:30:22|0.00825616
03:30:23|0.00825616
03:30:24|0.00825616
03:30:25|0.00825616
03:30:26|0.00825616
03:30:27|0.00825616
03:30:28|0.00825616
03:30:29|0.00825616
03:30:30|0.00825616
03:30:31|0.00825616
03:30:32|0.00825616
03:30:33|0.00825616
03:30:34|0.00825616
03:30:35|0.00825616
03:30:36|0.00825616
03:30:37|0.00825616
03:30:38|0.00825616
03:30:39|0.00825616
03:30:40|0.00825616
03:30:41|0.00825616
03:30:43|0.00825616
03:30:44|0.00825616
03:30:46|0.00825616
03:30:47|0.00825616
03:30:47|0.00825616
03:30:49|0.00825616
03:30:49|0.00825616
03:30:51|0.00825616
03:30:52|0.00825616
03:30:53|0.00825616
03:30:55|0.00825616
03:30:56|0.00825616
03:30:56|0.00825616
03:30:58|0.00825616
03:30:59|0.00825616
03:30:59|0.00825616
03:31:00|0.00825616
03:31:01|0.00825616
03:31:03|0.00825616
03:31:03|0.00825616
03:31:05|0.00825616
03:31:05|0.00825616
03:31:07|0.00825616
03:31:07|0.00825616
03:31:09|0.00825616
03:31:09|0.00825616
03:31:11|0.00825616
03:31:11|0.00825616
03:31:13|0.00825616
03:31:13|0.00825616
03:31:15|0.00824763
03:31:16|0.00824763
03:31:17|0.00824763
03:31:18|0.00824763
03:31:18|0.00824763
03:31:20|0.00824763
03:31:21|0.00824763
03:31:22|0.00824763
03:31:23|0.00824763
03:31:23|0.00824763
03:31:25|0.00824763
03:31:26|0.00824763
03:31:27|0.00824763
03:31:27|0.00824763
03:31:28|0.00824763
03:31:29|0.00824763
03:31:31|0.00824763
03:31:32|0.00824763
03:31:33|0.00824763
03:31:34|0.00824763
03:31:35|0.00824763
03:31:37|0.00824763
03:31:37|0.00824763
03:31:38|0.00824763
03:31:39|0.00824763
03:31:40|0.00824763
03:31:43|0.00824763
03:31:43|0.00824763
03:31:44|0.00824763
03:31:45|0.00824763
03:31:46|0.00824763
03:31:48|0.00824763
03:31:49|0.00824763
03:31:51|0.00824763
03:31:51|0.00824763
03:31:53|0.00824763
03:31:54|0.00824763
03:31:55|0.00824763
03:31:56|0.00824763
03:31:57|0.00824763
03:31:57|0.00824763
03:31:59|0.00824763
03:32:00|0.00824763
03:32:01|0.00824763
03:32:02|0.00824763
03:32:03|0.00824763
03:32:04|0.00824109
03:32:05|0.00824109
03:32:06|0.00824109
03:32:07|0.00824109
03:32:08|0.00824109
03:32:09|0.00824109
03:32:10|0.00824109
03:32:11|0.00824109
03:32:12|0.00824109
03:32:13|0.00824109
03:32:14|0.00824109
03:32:16|0.00824109
03:32:17|0.00824109
03:32:18|0.00824109
03:32:19|0.00824109
03:32:20|0.00824109
03:32:20|0.00824109
03:32:22|0.00824109
03:32:22|0.00824109
03:32:24|0.00824109
03:32:25|0.00824109
03:32:26|0.00824109
03:32:27|0.00824109
03:32:28|0.00824109
03:32:29|0.00824109
03:32:30|0.00824109
03:32:31|0.00824109
03:32:31|0.00824109
03:32:33|0.00824109
03:32:33|0.00824109
03:32:34|0.00824109
03:32:36|0.00824109
03:32:38|0.00824109
03:32:38|0.00824109
03:32:40|0.00824109
03:32:41|0.00824109
03:32:42|0.00824109
03:32:42|0.00824109
03:32:44|0.00824109
03:32:45|0.00824109
03:32:46|0.00824109
03:32:47|0.00824109
03:32:48|0.00824109
03:32:49|0.00824109
03:32:50|0.00824109
03:32:50|0.00824109
03:32:51|0.00824109
03:32:52|0.00824109
03:32:54|0.00824109
03:32:55|0.00824109
03:32:56|0.00824109
03:32:57|0.00824109
03:32:58|0.00824109
03:32:59|0.00824109
03:33:00|0.00824109
03:33:01|0.00824109
03:33:02|0.00824109
03:33:03|0.00824109
03:33:04|0.0082429
03:33:06|0.0082429
03:33:06|0.0082429
03:33:07|0.0082429
03:33:08|0.0082429
03:33:09|0.0082429
03:33:11|0.0082429
03:33:12|0.0082429
03:33:13|0.0082429
03:33:14|0.0082429
03:33:14|0.0082429
03:33:16|0.0082429
03:33:16|0.0082429
03:33:18|0.0082429
03:33:19|0.0082429
03:33:19|0.0082429
03:33:20|0.00824109
03:33:21|0.00824109
03:33:22|0.00824109
03:33:23|0.00824109
03:33:25|0.00824109
03:33:25|0.00824109
03:33:27|0.00824109
03:33:27|0.008237
03:33:29|0.008237
03:33:30|0.008237
03:33:31|0.008237
03:33:31|0.00823576
03:33:33|0.00823576
03:33:33|0.00823244
03:33:34|0.00823244
03:33:35|0.00823244
03:33:36|0.00823244
03:33:38|0.00823244
03:33:40|0.00823244
03:33:40|0.00823244
03:33:41|0.00823244
03:33:44|0.00823244
03:33:45|0.00823244
03:33:46|0.00823244
03:33:47|0.00823244
03:33:49|0.00823244
03:33:50|0.00823244
03:33:51|0.00823244
03:33:52|0.00823244
03:33:53|0.00823244
03:33:54|0.00823244
03:33:55|0.00823244
03:33:56|0.00823244
03:33:58|0.00823244
03:33:59|0.00823244
03:33:59|0.00823244
03:34:01|0.00823244
03:34:02|0.00823244
03:34:04|0.00823244
03:34:05|0.00823244
03:34:05|0.00823244
03:34:07|0.00823244
03:34:07|0.00823244
03:34:09|0.00823244
03:34:10|0.00823244
03:34:11|0.00823244
03:34:12|0.00823244
03:34:13|0.00823244
03:34:13|0.00823244
03:34:16|0.00823244
03:34:17|0.00823244
03:34:18|0.00823244
03:34:18|0.00823244
03:34:20|0.00824105
03:34:22|0.00824105
03:34:22|0.00824105
03:34:23|0.00824105
03:34:24|0.00824105
03:34:26|0.00824105
03:34:27|0.00824105
03:34:28|0.00824105
03:34:29|0.00824105
03:34:29|0.00824105
03:34:30|0.00824105
03:34:31|0.00824105
03:34:33|0.00824105
03:34:34|0.00824105
03:34:35|0.00824105
03:34:36|0.00824105
03:34:37|0.00824105
03:34:38|0.00824105
03:34:40|0.00824105
03:34:40|0.00824105
03:34:41|0.00824105
03:34:42|0.00824105
03:34:43|0.00824105
03:34:45|0.00824105
03:34:47|0.00824105
03:34:48|0.00824105
03:34:48|0.00824105
03:34:49|0.00824105
03:34:50|0.00824105
03:34:52|0.00824105
03:34:53|0.00824105
03:34:55|0.00824105
03:34:56|0.00824105
03:34:57|0.00824105
03:34:58|0.00824105
03:34:59|0.00824105
03:35:00|0.00824105
03:35:01|0.00824105
03:35:02|0.00824105
03:35:03|0.00824105
03:35:04|0.00824105
03:35:05|0.00824105
03:35:07|0.00824105
03:35:08|0.00824105
03:35:09|0.00824105
03:35:11|0.00824105
03:35:12|0.00824105
03:35:13|0.00824105
03:35:14|0.00824105
03:35:15|0.00824105
03:35:16|0.00824105
03:35:17|0.00824105
03:35:18|0.00824105
03:35:19|0.00824105
03:35:20|0.00824105
03:35:21|0.00823584
03:35:22|0.00823584
03:35:23|0.00822991
03:35:24|0.00822991
03:35:25|0.00822991
03:35:26|0.00822991
03:35:27|0.00822991
03:35:28|0.00822991
03:35:29|0.00822991
03:35:30|0.00822535
03:35:31|0.00822388
03:35:32|0.00822388
03:35:33|0.00822388
03:35:34|0.00822388
03:35:35|0.00822388
03:35:36|0.00822388
03:35:37|0.00822388
03:35:38|0.00822388
03:35:39|0.00822388
03:35:41|0.00822388
03:35:42|0.00822388
03:35:44|0.00822388
03:35:45|0.00822388
03:35:46|0.00822388
03:35:48|0.00822388
03:35:49|0.00822388
03:35:50|0.00822388
03:35:51|0.00822388
03:35:52|0.00822388
03:35:53|0.00822388
03:35:54|0.00822388
03:35:55|0.00822388
03:35:56|0.00822388
03:35:58|0.00822388
03:35:58|0.00822388
03:35:59|0.00822388
03:36:01|0.00822388
03:36:01|0.00822388
03:36:02|0.00822388
03:36:04|0.00822388
03:36:06|0.00822388
03:36:06|0.00822388
03:36:07|0.00822388
03:36:08|0.00822388
03:36:09|0.00822388
03:36:11|0.00822388
03:36:12|0.00822388
03:36:13|0.00822388
03:36:14|0.00822294
03:36:15|0.00822294
03:36:15|0.00822294
03:36:17|0.00822294
03:36:17|0.00822294
03:36:19|0.00822294
03:36:20|0.00822294
03:36:20|0.00822294
03:36:22|0.00822294
03:36:23|0.00822294
03:36:24|0.00822294
03:36:24|0.00822294
03:36:25|0.00822134
03:36:27|0.00822134
03:36:28|0.00822134
03:36:30|0.00822134
03:36:30|0.00822134
03:36:31|0.00822134
03:36:32|0.00822134
03:36:34|0.00822134
03:36:35|0.00822134
03:36:36|0.00822134
03:36:36|0.00822134
03:36:38|0.00822134
03:36:38|0.00822134
03:36:40|0.00822134
03:36:41|0.00822134
03:36:42|0.00822134
03:36:44|0.00822134
03:36:44|0.00822134
03:36:45|0.00822134
03:36:46|0.00822134
03:36:47|0.00822134
03:36:48|0.00822134
03:36:49|0.00822134
03:36:52|0.00822134
03:36:52|0.00822134
03:36:53|0.00822134
03:36:54|0.00822134
03:36:55|0.00822134
03:36:56|0.00822134
03:36:57|0.00822134
03:36:59|0.00822134
03:37:01|0.00822134
03:37:01|0.00822134
03:37:03|0.00822134
03:37:03|0.00822134
03:37:04|0.00822134
03:37:05|0.00822134
03:37:07|0.00822134
03:37:07|0.00822134
03:37:09|0.00822134
03:37:10|0.00822134
03:37:12|0.00822134
03:37:12|0.00822134
03:37:13|0.00822134
03:37:15|0.00822134
03:37:16|0.00822134
03:37:17|0.00822134
03:37:18|0.00822134
03:37:18|0.00822134
03:37:20|0.00822134
03:37:20|0.00822134
03:37:22|0.00822134
03:37:23|0.00822134
03:37:24|0.00822134
03:37:25|0.00822134
03:37:26|0.00822134
03:37:27|0.00822134
03:37:27|0.00822134
03:37:29|0.00822134
03:37:29|0.00821961
03:37:31|0.00821961
03:37:31|0.00821961
03:37:33|0.00821961
03:37:33|0.00821961
03:37:34|0.00821961
03:37:36|0.00821961
03:37:37|0.00821961
03:37:38|0.00821961
03:37:39|0.00821961
03:37:40|0.00821961
03:37:41|0.00821961
03:37:42|0.00821961
03:37:44|0.00821961
03:37:45|0.00821961
03:37:46|0.00821961
03:37:47|0.00821961
03:37:48|0.00821961
03:37:49|0.00821961
03:37:51|0.00821961
03:37:52|0.00821961
03:37:54|0.00821961
03:37:55|0.00821961
03:37:56|0.00821961
03:37:57|0.00821961
03:37:59|0.00821961
03:37:59|0.00821961
03:38:00|0.00821961
03:38:01|0.00821961
03:38:03|0.00821961
03:38:04|0.00821961
03:38:04|0.00821961
03:38:07|0.00821761
03:38:07|0.00821761
03:38:08|0.00821761
03:38:09|0.00821761
03:38:10|0.00821761
03:38:12|0.00821761
03:38:14|0.00821761
03:38:14|0.00821761
03:38:15|0.00821761
03:38:16|0.00821761
03:38:17|0.00821761
03:38:18|0.00821761
03:38:20|0.00821761
03:38:21|0.008216
03:38:22|0.008216
03:38:23|0.008216
03:38:24|0.008216
03:38:25|0.008216
03:38:26|0.008216
03:38:27|0.008216
03:38:28|0.008216
03:38:29|0.008216
03:38:30|0.008216
03:38:31|0.008216
03:38:32|0.008216
03:38:33|0.008216
03:38:34|0.008216
03:38:35|0.008216
03:38:36|0.008216
03:38:37|0.008216
03:38:38|0.008216
03:38:39|0.008216
03:38:40|0.008216
03:38:41|0.008216
03:38:42|0.008216
03:38:43|0.008216
03:38:44|0.008216
03:38:46|0.008216
03:38:47|0.008216
03:38:48|0.008216
03:38:49|0.008216
03:38:49|0.008216
03:38:50|0.008216
03:38:51|0.008216
03:38:52|0.008216
03:38:53|0.008216
03:38:55|0.008216
03:38:57|0.008216
03:38:58|0.008216
03:38:59|0.008216
03:39:00|0.008216
03:39:01|0.008216
03:39:02|0.008216
03:39:04|0.008216
03:39:05|0.008216
03:39:06|0.008216
03:39:07|0.008216
03:39:07|0.008216
03:39:08|0.008216
03:39:10|0.008216
03:39:10|0.008216
03:39:12|0.00822362
03:39:12|0.00822362
03:39:14|0.00822362
03:39:14|0.00822362
03:39:16|0.00822362
03:39:17|0.00822362
03:39:17|0.00822362
03:39:19|0.00822362
03:39:20|0.00822362
03:39:21|0.00822362
03:39:21|0.00822769
03:39:22|0.00822769
03:39:23|0.00822769
03:39:24|0.00822769
03:39:26|0.00822769
03:39:26|0.00822769
03:39:28|0.00822769
03:39:28|0.00822769
03:39:29|0.00822769
03:39:30|0.00822769
03:39:31|0.00822769
03:39:32|0.00822769
03:39:34|0.00822769
03:39:35|0.00822769
03:39:35|0.00822769
03:39:36|0.00822769
03:39:37|0.00822769
03:39:38|0.00822769
03:39:39|0.00822769
03:39:41|0.00822769
03:39:42|0.00822769
03:39:42|0.00822769
03:39:44|0.00822769
03:39:46|0.00822769
03:39:47|0.00822769
03:39:48|0.00822769
03:39:49|0.00822769
03:39:50|0.00822769
03:39:51|0.00822769
03:39:52|0.00822769
03:39:53|0.00822769
03:39:54|0.00822769
03:39:55|0.00822769
03:39:57|0.00822769
03:39:57|0.00822769
03:39:59|0.00822769
03:40:00|0.00822769
03:40:01|0.00822769
03:40:02|0.00822769
03:40:03|0.00822769
03:40:04|0.00822769
03:40:05|0.00822769
03:40:06|0.00822769
03:40:07|0.00822769
03:40:08|0.00822769
03:40:09|0.00822769
03:40:10|0.00822769
03:40:11|0.00822769
03:40:12|0.00822769
03:40:14|0.00822769
03:40:14|0.00822769
03:40:15|0.00822769
03:40:16|0.00822769
03:40:17|0.00822769
03:40:18|0.00822769
03:40:19|0.00822769
03:40:20|0.00822769
03:40:21|0.00822769
03:40:22|0.00822769
03:40:23|0.00822769
03:40:25|0.00822769
03:40:25|0.00822769
03:40:26|0.00822769
03:40:27|0.00822769
03:40:28|0.00822769
03:40:29|0.00822769
03:40:30|0.00822769
03:40:31|0.00822769
03:40:32|0.00822769
03:40:33|0.00822769
03:40:34|0.00822769
03:40:36|0.00822769
03:40:37|0.00822769
03:40:38|0.00822769
03:40:39|0.00822769
03:40:40|0.00822769
03:40:41|0.00822769
03:40:42|0.00822769
03:40:43|0.00822769
03:40:44|0.00822769
03:40:46|0.00822769
03:40:46|0.00822769
03:40:48|0.00822769
03:40:49|0.00822769
03:40:49|0.00822769
03:40:50|0.00822769
03:40:52|0.00822769
03:40:53|0.00822769
03:40:55|0.00822769
03:40:56|0.00822769
03:40:56|0.00822769
03:40:58|0.00822769
03:40:59|0.00822769
03:41:00|0.00822769
03:41:01|0.00822769
03:41:02|0.00822769
03:41:03|0.00822769
03:41:04|0.00822769
03:41:05|0.00822769
03:41:06|0.00822769
03:41:08|0.00822769
03:41:09|0.00822769
03:41:10|0.00822769
03:41:11|0.00822769
03:41:12|0.00822769
03:41:13|0.00822769
03:41:14|0.00822769
03:41:16|0.00822769
03:41:17|0.00822769
03:41:18|0.00822769
03:41:19|0.00822769
03:41:20|0.00822769
03:41:22|0.00822769
03:41:22|0.00822769
03:41:23|0.00822769
03:41:24|0.00822769
03:41:25|0.00822769
03:41:27|0.00822769
03:41:27|0.00822769
03:41:29|0.00822769
03:41:30|0.00822769
03:41:31|0.00822769
03:41:32|0.00822769
03:41:33|0.00822769
03:41:34|0.00822769
03:41:34|0.00822769
03:41:36|0.00823492
03:41:36|0.00823492
03:41:38|0.00824815
03:41:39|0.00824815
03:41:39|0.00824291
03:41:40|0.00824291
03:41:41|0.00824291
03:41:42|0.00824291
03:41:44|0.00824291
03:41:45|0.00824291
03:41:46|0.00824291
03:41:48|0.00824051
03:41:49|0.00824051
03:41:50|0.00824051
03:41:50|0.00824051
03:41:52|0.00824051
03:41:53|0.00824051
03:41:53|0.00824051
03:41:56|0.00824051
03:41:57|0.00824051
03:41:58|0.00824051
03:42:00|0.00824051
03:42:00|0.00824051
03:42:02|0.00824051
03:42:04|0.00824051
03:42:04|0.00824051
03:42:05|0.00824051
03:42:06|0.00824051
03:42:07|0.00824051
03:42:08|0.00823647
03:42:10|0.00823647
03:42:12|0.00823647
03:42:12|0.00823647
03:42:14|0.00823647
03:42:15|0.00823647
03:42:16|0.00823647
03:42:17|0.00823647
03:42:18|0.00823647
03:42:19|0.00823647
03:42:20|0.00823647
03:42:21|0.00823647
03:42:23|0.00823647
03:42:24|0.00823647
03:42:24|0.00823647
03:42:25|0.00823647
03:42:26|0.00823647
03:42:27|0.00823647
03:42:28|0.00823647
03:42:30|0.00823647
03:42:31|0.00823647
03:42:32|0.00823647
03:42:33|0.00823647
03:42:34|0.00823647
03:42:35|0.00823647
03:42:36|0.00823647
03:42:37|0.00823647
03:42:38|0.00823647
03:42:39|0.00823647
03:42:40|0.00823647
03:42:41|0.00823647
03:42:42|0.00823647
03:42:43|0.00823647
03:42:44|0.00823647
03:42:45|0.00823647
03:42:46|0.00823647
03:42:48|0.00823647
03:42:49|0.00823647
03:42:50|0.00823647
03:42:51|0.00823647
03:42:52|0.00823647
03:42:54|0.00823647
03:42:54|0.00823647
03:42:56|0.00823647
03:42:56|0.00823647
03:42:58|0.00823647
03:42:59|0.00823647
03:43:00|0.00823647
03:43:02|0.00823647
03:43:03|0.00823647
03:43:05|0.00823647
03:43:06|0.00823647
03:43:07|0.00823647
03:43:08|0.00823647
03:43:08|0.00823647
03:43:10|0.00823647
03:43:11|0.00823647
03:43:12|0.00823647
03:43:13|0.00823647
03:43:15|0.00823647
03:43:15|0.00823647
03:43:16|0.00823647
03:43:17|0.00823647
03:43:18|0.00823647
03:43:19|0.00823647
03:43:21|0.00823647
03:43:22|0.00823647
03:43:23|0.00823647
03:43:24|0.00823647
03:43:25|0.00823647
03:43:25|0.00823647
03:43:27|0.00823647
03:43:28|0.00823647
03:43:28|0.00823647
03:43:29|0.00823647
03:43:30|0.00823647
03:43:32|0.00823647
03:43:33|0.00823647
03:43:33|0.00823367
03:43:34|0.00823367
03:43:35|0.00823367
03:43:37|0.00823367
03:43:37|0.00823367
03:43:38|0.00823367
03:43:40|0.00823367
03:43:41|0.00823367
03:43:42|0.00822975
03:43:42|0.00822975
03:43:43|0.00822975
03:43:44|0.00822975
03:43:45|0.00822975
03:43:46|0.00822975
03:43:48|0.00822975
03:43:50|0.00822975
03:43:50|0.00822975
03:43:52|0.00822952
03:43:53|0.00822952
03:43:54|0.00822937
03:43:55|0.00822937
03:43:56|0.00822937
03:43:58|0.00822937
03:43:58|0.00822937
03:44:00|0.00822937
03:44:01|0.00822937
03:44:02|0.00822937
03:44:03|0.00822937
03:44:04|0.00822937
03:44:05|0.00822937
03:44:06|0.00822937
03:44:07|0.00822937
03:44:08|0.00822937
03:44:09|0.00822937
03:44:10|0.00822564
03:44:11|0.00822564
03:44:12|0.00822564
03:44:14|0.00822564
03:44:15|0.00822564
03:44:15|0.00822564
03:44:17|0.00822564
03:44:17|0.00822564
03:44:19|0.00822564
03:44:19|0.00822564
03:44:21|0.00822564
03:44:21|0.00822564
03:44:23|0.00822564
03:44:24|0.00822564
03:44:25|0.00822564
03:44:25|0.00822564
03:44:27|0.00822564
03:44:28|0.00822564
03:44:29|0.00822564
03:44:29|0.00822564
03:44:30|0.00822564
03:44:32|0.00822564
03:44:32|0.00822564
03:44:34|0.00822564
03:44:34|0.00822564
03:44:35|0.00822564
03:44:36|0.00822564
03:44:37|0.00822564
03:44:39|0.00822564
03:44:39|0.00822564
03:44:40|0.00822564
03:44:41|0.00822564
03:44:42|0.00822564
03:44:44|0.00822564
03:44:45|0.00822564
03:44:46|0.00822564
03:44:46|0.00822564
03:44:48|0.00822564
03:44:49|0.00822564
03:44:51|0.00823178
03:44:52|0.00823178
03:44:53|0.00823178
03:44:54|0.00823178
03:44:54|0.00823178
03:44:56|0.00823178
03:44:56|0.00823178
03:44:58|0.00823178
03:45:00|0.00823178
03:45:00|0.00823178
03:45:01|0.00823178
03:45:03|0.00823178
03:45:05|0.00823178
03:45:05|0.00823178
03:45:07|0.00823178
03:45:08|0.00823178
03:45:10|0.00823178
03:45:11|0.00823178
03:45:12|0.00823178
03:45:13|0.00823178
03:45:13|0.00823178
03:45:15|0.00823178
03:45:16|0.00823178
03:45:18|0.00823178
03:45:18|0.00823178
03:45:20|0.00823178
03:45:21|0.00823178
03:45:23|0.00823178
03:45:24|0.00823178
03:45:24|0.00823178
03:45:26|0.00823178
03:45:28|0.00823178
03:45:28|0.00823178
03:45:30|0.00823178
03:45:30|0.00823178
03:45:32|0.00823178
03:45:32|0.00823178
03:45:34|0.00823178
03:45:35|0.00823178
03:45:36|0.00823178
03:45:37|0.00823178
03:45:38|0.00823178
03:45:39|0.00823178
03:45:40|0.00823178
03:45:41|0.00823178
03:45:43|0.00823178
03:45:43|0.00823178
03:45:44|0.00823178
03:45:45|0.00823178
03:45:46|0.00823178
03:45:47|0.00823178
03:45:48|0.00823178
03:45:50|0.00823178
03:45:51|0.00823178
03:45:53|0.00823178
03:45:53|0.00823178
03:45:54|0.00823178
03:45:55|0.00823178
03:45:56|0.00823178
03:45:57|0.00823178
03:45:59|0.00823178
03:46:00|0.00823178
03:46:01|0.00823178
03:46:02|0.00823178
03:46:03|0.00823178
03:46:04|0.00823178
03:46:05|0.00823178
03:46:06|0.00823178
03:46:07|0.00823178
03:46:08|0.00823178
03:46:09|0.00823178
03:46:11|0.00823178
03:46:12|0.00823178
03:46:13|0.00823178
03:46:14|0.00823178
03:46:15|0.00823178
03:46:16|0.00823178
03:46:17|0.00823178
03:46:18|0.00823178
03:46:19|0.00823178
03:46:20|0.00823178
03:46:21|0.00823178
03:46:22|0.00822971
03:46:23|0.00822971
03:46:24|0.00822971
03:46:25|0.00822971
03:46:27|0.00822971
03:46:27|0.00822971
03:46:28|0.00822971
03:46:29|0.00822971
03:46:31|0.00822971
03:46:32|0.00822971
03:46:33|0.00822971
03:46:34|0.00822971
03:46:35|0.00822971
03:46:36|0.00822971
03:46:37|0.00822971
03:46:37|0.00822971
03:46:39|0.00822971
03:46:39|0.00822971
03:46:41|0.00822971
03:46:42|0.00822971
03:46:42|0.00822971
03:46:43|0.00822971
03:46:45|0.00822971
03:46:46|0.00822971
03:46:47|0.00822971
03:46:48|0.00822971
03:46:49|0.00822971
03:46:50|0.00822971
03:46:51|0.00822971
03:46:52|0.00822971
03:46:54|0.00822971
03:46:54|0.00822971
03:46:56|0.00822971
03:46:57|0.00822971
03:46:58|0.00822971
03:46:59|0.00822971
03:47:00|0.00822971
03:47:01|0.00822971
03:47:02|0.00822971
03:47:03|0.00822971
03:47:05|0.00822971
03:47:05|0.00822971
03:47:07|0.00822971
03:47:09|0.00822971
03:47:09|0.00822971
03:47:11|0.00822971
03:47:12|0.00822971
03:47:13|0.00822971
03:47:14|0.00822971
03:47:16|0.00822971
03:47:16|0.00822971
03:47:18|0.00822971
03:47:19|0.00822971
03:47:20|0.00822971
03:47:21|0.00822971
03:47:21|0.00822971
03:47:23|0.00822971
03:47:24|0.00822971
03:47:25|0.00822971
03:47:26|0.00822971
03:47:27|0.00822971
03:47:28|0.00822971
03:47:29|0.00822971
03:47:30|0.00822971
03:47:30|0.00822971
03:47:32|0.00822971
03:47:33|0.00822971
03:47:35|0.00822971
03:47:36|0.00822971
03:47:37|0.00822971
03:47:38|0.00822971
03:47:39|0.00822971
03:47:39|0.00822971
03:47:40|0.00822971
03:47:42|0.00822971
03:47:42|0.00822971
03:47:44|0.00822971
03:47:44|0.00822971
03:47:45|0.00822971
03:47:46|0.00823057
03:47:48|0.00823057
03:47:49|0.00823057
03:47:50|0.00823057
03:47:51|0.00823057
03:47:52|0.00823057
03:47:53|0.00823057
03:47:55|0.00823057
03:47:56|0.00823057
03:47:57|0.00823057
03:47:58|0.00823057
03:47:59|0.00823057
03:48:00|0.00823057
03:48:01|0.00823057
03:48:02|0.00823057
03:48:03|0.00823057
03:48:04|0.00823057
03:48:05|0.00823057
03:48:06|0.00823057
03:48:07|0.00823057
03:48:08|0.00823057
03:48:10|0.00823057
03:48:11|0.00823057
03:48:11|0.00823057
03:48:13|0.00823057
03:48:14|0.00823057
03:48:14|0.00823057
03:48:16|0.00823057
03:48:17|0.00823057
03:48:18|0.00823057
03:48:19|0.00823057
03:48:20|0.00823057
03:48:21|0.00823057
03:48:22|0.00823057
03:48:23|0.00823057
03:48:25|0.00823057
03:48:25|0.00823057
03:48:26|0.00823057
03:48:27|0.00823057
03:48:28|0.00823057
03:48:29|0.00823057
03:48:30|0.00823057
03:48:31|0.00823057
03:48:32|0.00823057
03:48:33|0.00823057
03:48:34|0.00823057
03:48:36|0.00823057
03:48:37|0.00823057
03:48:38|0.00823057
03:48:39|0.00823057
03:48:40|0.00823057
03:48:41|0.00823057
03:48:42|0.00823057
03:48:44|0.00823057
03:48:44|0.00823057
03:48:45|0.00823057
03:48:46|0.00823057
03:48:47|0.00823057
03:48:48|0.00823057
03:48:49|0.00823057
03:48:50|0.00823057
03:48:51|0.00823057
03:48:53|0.00823057
03:48:55|0.00823057
03:48:57|0.00823057
03:48:58|0.00823057
03:49:00|0.00823057
03:49:01|0.00823057
03:49:02|0.00823057
03:49:02|0.00823057
03:49:04|0.00823057
03:49:05|0.00823057
03:49:06|0.00823057
03:49:08|0.00823057
03:49:09|0.00823057
03:49:10|0.00823057
03:49:11|0.00823057
03:49:12|0.00823057
03:49:13|0.00823057
03:49:14|0.00823057
03:49:15|0.00823057
03:49:16|0.00823057
03:49:17|0.00823057
03:49:19|0.00823057
03:49:20|0.00823057
03:49:20|0.00823057
03:49:22|0.00823057
03:49:23|0.00823057
03:49:24|0.00823057
03:49:25|0.00823057
03:49:26|0.00823057
03:49:27|0.00823057
03:49:29|0.00823057
03:49:29|0.00823057
03:49:30|0.00823057
03:49:32|0.00823057
03:49:33|0.00823057
03:49:33|0.00823057
03:49:34|0.00823057
03:49:35|0.00823057
03:49:37|0.00823057
03:49:38|0.00823057
03:49:39|0.00823057
03:49:40|0.00823057
03:49:40|0.00823057
03:49:41|0.00822466
03:49:43|0.00822466
03:49:44|0.00822466
03:49:45|0.00822466
03:49:46|0.00822466
03:49:46|0.00822466
03:49:47|0.00822466
03:49:49|0.00822466
03:49:50|0.00822466
03:49:50|0.00822466
03:49:51|0.00822466
03:49:52|0.00822466
03:49:53|0.00822466
03:49:55|0.00822466
03:49:56|0.00822537
03:49:57|0.00822537
03:49:58|0.00822537
03:50:00|0.008241
03:50:01|0.008241
03:50:02|0.008241
03:50:02|0.008241
03:50:04|0.008241
03:50:04|0.008241
03:50:06|0.008241
03:50:07|0.008241
03:50:08|0.008241
03:50:09|0.008241
03:50:10|0.008241
03:50:11|0.008241
03:50:12|0.008241
03:50:13|0.008241
03:50:14|0.008241
03:50:15|0.008241
03:50:16|0.008241
03:50:18|0.008241
03:50:18|0.008241
03:50:19|0.008241
03:50:20|0.008241
03:50:21|0.008241
03:50:23|0.008241
03:50:23|0.008241
03:50:24|0.008241
03:50:25|0.00821886
03:50:27|0.00821943
03:50:29|0.00821943
03:50:29|0.00821943
03:50:30|0.00821943
03:50:31|0.00821309
03:50:32|0.00821309
03:50:33|0.00821309
03:50:34|0.00821309
03:50:35|0.00821309
03:50:36|0.00821091
03:50:37|0.00820951
03:50:38|0.00820711
03:50:40|0.00820711
03:50:40|0.00820711
03:50:42|0.00820711
03:50:43|0.00820711
03:50:44|0.00820711
03:50:45|0.00821814
03:50:46|0.00821814
03:50:47|0.00821814
03:50:48|0.00821814
03:50:49|0.00821814
03:50:50|0.00821814
03:50:51|0.00821814
03:50:52|0.00821814
03:50:54|0.00821814
03:50:55|0.00821814
03:50:56|0.00821814
03:50:57|0.00821814
03:50:58|0.00821814
03:50:59|0.00821814
03:51:00|0.00821814
03:51:02|0.00821814
03:51:03|0.00821814
03:51:04|0.00821814
03:51:05|0.00821814
03:51:07|0.00821814
03:51:08|0.00821814
03:51:09|0.00821814
03:51:10|0.00821814
03:51:11|0.00821814
03:51:12|0.00821814
03:51:13|0.00821814
03:51:15|0.00821814
03:51:16|0.00821814
03:51:17|0.00821814
03:51:18|0.00821814
03:51:19|0.00821814
03:51:21|0.00821814
03:51:21|0.00821814
03:51:22|0.00821814
03:51:23|0.00821814
03:51:24|0.00821814
03:51:25|0.00821814
03:51:27|0.00821814
03:51:27|0.00821814
03:51:28|0.00821814
03:51:29|0.00821814
03:51:31|0.00821814
03:51:32|0.00821814
03:51:33|0.00821814
03:51:35|0.00821814
03:51:35|0.00821814
03:51:36|0.00821814
03:51:37|0.00821814
03:51:38|0.00821814
03:51:39|0.00821814
03:51:40|0.00821814
03:51:41|0.00821814
03:51:42|0.00821814
03:51:43|0.00821814
03:51:44|0.00821814
03:51:45|0.00821814
03:51:46|0.00821814
03:51:47|0.00821814
03:51:48|0.00821814
03:51:49|0.00821814
03:51:50|0.00821814
03:51:51|0.00821814
03:51:52|0.00821814
03:51:53|0.00821814
03:51:54|0.00821814
03:51:56|0.00821814
03:51:58|0.00821814
03:51:58|0.00821814
03:52:00|0.00821814
03:52:00|0.00821814
03:52:02|0.00821814
03:52:02|0.00821814
03:52:04|0.00821814
03:52:05|0.00821814
03:52:06|0.00821814
03:52:07|0.00821814
03:52:09|0.00821814
03:52:10|0.00821814
03:52:11|0.00821814
03:52:12|0.00821814
03:52:14|0.00821814
03:52:15|0.00821814
03:52:16|0.00821814
03:52:17|0.00821814
03:52:18|0.00821814
03:52:19|0.00821814
03:52:20|0.00821814
03:52:21|0.00821814
03:52:23|0.00821814
03:52:23|0.00821814
03:52:25|0.00821814
03:52:26|0.00821814
03:52:27|0.00821814
03:52:28|0.00821814
03:52:29|0.00821814
03:52:29|0.00821814
03:52:31|0.00821814
03:52:32|0.00821814
03:52:33|0.00821814
03:52:34|0.00821814
03:52:35|0.00821814
03:52:36|0.00821814
03:52:38|0.00821814
03:52:38|0.00821814
03:52:40|0.00821814
03:52:40|0.00821814
03:52:41|0.00821814
03:52:42|0.00821814
03:52:43|0.00821814
03:52:45|0.00821814
03:52:45|0.00821814
03:52:46|0.00821814
03:52:47|0.00821814
03:52:48|0.00821814
03:52:49|0.00821814
03:52:51|0.00821814
03:52:52|0.00821814
03:52:52|0.00821814
03:52:53|0.00821814
03:52:54|0.00821814
03:52:56|0.00821814
03:52:58|0.00821814
03:52:59|0.00821814
03:53:00|0.00821814
03:53:01|0.00821814
03:53:02|0.00821814
03:53:03|0.00821814
03:53:05|0.00821814
03:53:06|0.00821814
03:53:07|0.00821814
03:53:08|0.00821814
03:53:09|0.00820987
03:53:11|0.00820987
03:53:12|0.00820987
03:53:13|0.00820987
03:53:14|0.00820987
03:53:14|0.00820987
03:53:16|0.00820987
03:53:17|0.00820987
03:53:17|0.00820987
03:53:19|0.00820987
03:53:20|0.00820987
03:53:20|0.00820987
03:53:22|0.00820987
03:53:23|0.00820987
03:53:24|0.00820987
03:53:25|0.00820987
03:53:26|0.00820987
03:53:27|0.00820987
03:53:28|0.00820987
03:53:29|0.00820987
03:53:30|0.00820987
03:53:31|0.00820987
03:53:32|0.00820987
03:53:33|0.00820987
03:53:34|0.00820987
03:53:35|0.00820987
03:53:36|0.00820987
03:53:37|0.00820322
03:53:38|0.00820279
03:53:39|0.00820279
03:53:40|0.00820279
03:53:41|0.00820279
03:53:42|0.00820279
03:53:43|0.00820279
03:53:44|0.00820279
03:53:45|0.00820279
03:53:46|0.00820279
03:53:47|0.00820279
03:53:48|0.00820279
03:53:49|0.00820279
03:53:50|0.00820279
03:53:51|0.00820279
03:53:52|0.00820279
03:53:53|0.00820279
03:53:54|0.00820279
03:53:55|0.00820279
03:53:56|0.00820279
03:53:57|0.00820279
03:53:58|0.00820279
03:54:00|0.00820279
03:54:01|0.00820214
03:54:03|0.00820214
03:54:03|0.00820214
03:54:04|0.00820214
03:54:05|0.00820214
03:54:06|0.00820108
03:54:08|0.00819719
03:54:09|0.00819642
03:54:09|0.00819642
03:54:10|0.00819642
03:54:11|0.00819642
03:54:14|0.00819642
03:54:15|0.00819642
03:54:16|0.00819642
03:54:17|0.00819642
03:54:17|0.00819642
03:54:19|0.00819642
03:54:20|0.00819642
03:54:21|0.0082012
03:54:22|0.0082012
03:54:23|0.0082012
03:54:23|0.0082012
03:54:25|0.0082012
03:54:25|0.0082012
03:54:27|0.0082012
03:54:29|0.0082012
03:54:29|0.0082012
03:54:30|0.0082012
03:54:31|0.0081988
03:54:32|0.0081988
03:54:33|0.0081988
03:54:34|0.0081988
03:54:35|0.0081988
03:54:36|0.0081988
03:54:37|0.0081988
03:54:38|0.0081988
03:54:39|0.0081988
03:54:40|0.0081988
03:54:41|0.0081988
03:54:42|0.0081988
03:54:43|0.0081988
03:54:44|0.0081988
03:54:45|0.0081988
03:54:46|0.0081988
03:54:47|0.0081988
03:54:48|0.0081988
03:54:49|0.0081988
03:54:51|0.0081988
03:54:52|0.0081988
03:54:53|0.0081988
03:54:54|0.0081988
03:54:55|0.0081988
03:54:56|0.0081988
03:54:57|0.0081988
03:54:58|0.0081988
03:54:59|0.0081988
03:54:59|0.0081988
03:55:03|0.0081988
03:55:03|0.0081988
03:55:05|0.0081988
03:55:06|0.0081988
03:55:07|0.0081988
03:55:08|0.0081988
03:55:09|0.0081988
03:55:11|0.0081988
03:55:11|0.0081988
03:55:12|0.0081988
03:55:13|0.00820521
03:55:14|0.00820521
03:55:15|0.00820521
03:55:16|0.00820521
03:55:18|0.00820521
03:55:19|0.00820521
03:55:21|0.00820521
03:55:21|0.00820521
03:55:22|0.00820521
03:55:24|0.00820521
03:55:25|0.00820521
03:55:26|0.00820521
03:55:28|0.00820521
03:55:29|0.00821168
03:55:29|0.00821168
03:55:30|0.00821168
03:55:32|0.00821168
03:55:33|0.00821168
03:55:34|0.00821168
03:55:35|0.008209
03:55:35|0.00821176
03:55:37|0.00821176
03:55:38|0.00821176
03:55:39|0.00821176
03:55:39|0.00821176
03:55:40|0.00821176
03:55:42|0.00821176
03:55:44|0.00821176
03:55:45|0.00821176
03:55:45|0.00821176
03:55:46|0.00821176
03:55:47|0.00821176
03:55:48|0.00821176
03:55:49|0.00821176
03:55:50|0.00821176
03:55:51|0.00821176
03:55:53|0.00821176
03:55:54|0.00821176
03:55:55|0.00821176
03:55:56|0.00821176
03:55:56|0.00821176
03:55:58|0.00821176
03:55:59|0.00821176
03:56:00|0.00821176
03:56:02|0.00821176
03:56:02|0.00821176
03:56:03|0.00821176
03:56:05|0.00821176
03:56:05|0.00821176
03:56:07|0.00821176
03:56:08|0.00821176
03:56:09|0.00821176
03:56:11|0.00821176
03:56:12|0.00821176
03:56:13|0.00821176
03:56:13|0.00821176
03:56:14|0.00821176
03:56:17|0.00821176
03:56:17|0.00821176
03:56:18|0.00821176
03:56:20|0.00821176
03:56:21|0.00821176
03:56:22|0.00821176
03:56:23|0.00821176
03:56:24|0.00821176
03:56:25|0.00821176
03:56:27|0.00821176
03:56:27|0.00821176
03:56:28|0.00821176
03:56:29|0.00821176
03:56:31|0.00821176
03:56:31|0.00821176
03:56:33|0.00821176
03:56:34|0.00821176
03:56:35|0.00821176
03:56:36|0.00821176
03:56:36|0.00821176
03:56:37|0.00821176
03:56:39|0.00821176
03:56:40|0.00821176
03:56:41|0.00821176
03:56:42|0.00821176
03:56:43|0.00821176
03:56:44|0.00821176
03:56:46|0.00821176
03:56:46|0.00821176
03:56:47|0.00821176
03:56:48|0.00821176
03:56:49|0.00821176
03:56:50|0.00821176
03:56:52|0.00821176
03:56:53|0.00821176
03:56:54|0.00821176
03:56:55|0.00821176
03:56:56|0.00821176
03:56:56|0.00821176
03:56:57|0.00821176
03:56:58|0.00821176
03:57:00|0.00821176
03:57:01|0.00821176
03:57:02|0.00821176
03:57:03|0.00821176
03:57:04|0.00821176
03:57:05|0.00821176
03:57:07|0.00821176
03:57:07|0.00821176
03:57:09|0.00821176
03:57:10|0.00821176
03:57:11|0.00821176
03:57:12|0.00821176
03:57:13|0.00821176
03:57:15|0.00821176
03:57:15|0.00821176
03:57:16|0.00821176
03:57:17|0.00821176
03:57:18|0.00821176
03:57:19|0.00821176
03:57:21|0.00821176
03:57:21|0.00821176
03:57:23|0.00821176
03:57:25|0.00821176
03:57:26|0.00821176
03:57:28|0.00821176
03:57:29|0.00821176
03:57:29|0.00821176
03:57:30|0.00821176
03:57:32|0.00821176
03:57:32|0.00821176
03:57:33|0.00821176
03:57:34|0.00821176
03:57:35|0.00821176
03:57:36|0.00821176
03:57:37|0.00821474
03:57:38|0.00821474
03:57:39|0.00821474
03:57:41|0.00821474
03:57:41|0.00821474
03:57:43|0.00821474
03:57:44|0.00821474
03:57:45|0.00821474
03:57:46|0.00821474
03:57:47|0.00821474
03:57:48|0.00821474
03:57:49|0.00821474
03:57:50|0.00821474
03:57:51|0.00821474
03:57:52|0.00821474
03:57:54|0.00821474
03:57:54|0.00821474
03:57:55|0.00821474
03:57:56|0.00821474
03:57:57|0.00821474
03:57:58|0.00821474
03:57:59|0.00821474
03:58:00|0.00821474
03:58:02|0.00821474
03:58:03|0.00821474
03:58:03|0.00821475
03:58:05|0.00821475
03:58:06|0.00821475
03:58:07|0.00821475
03:58:08|0.00821475
03:58:08|0.00821475
03:58:10|0.00821475
03:58:11|0.00821475
03:58:12|0.00821475
03:58:13|0.00821475
03:58:15|0.00821475
03:58:17|0.00821861
03:58:17|0.00821861
03:58:18|0.00821861
03:58:19|0.00821861
03:58:20|0.00821861
03:58:21|0.00821861
03:58:22|0.00821861
03:58:24|0.00821861
03:58:25|0.00821861
03:58:26|0.00821861
03:58:27|0.00821861
03:58:28|0.00821861
03:58:29|0.00821861
03:58:30|0.00821861
03:58:31|0.00821861
03:58:32|0.00821861
03:58:32|0.00821861
03:58:35|0.00821861
03:58:35|0.00821861
03:58:36|0.00821861
03:58:37|0.00821861
03:58:38|0.00821861
03:58:39|0.00821861
03:58:40|0.00821861
03:58:42|0.00821861
03:58:42|0.00821861
03:58:43|0.00821861
03:58:44|0.00821861
03:58:45|0.00821861
03:58:46|0.00821861
03:58:48|0.00821861
03:58:48|0.00821861
03:58:49|0.00821861
03:58:51|0.00821861
03:58:52|0.00822142
03:58:52|0.00822142
03:58:54|0.00822142
03:58:55|0.00822142
03:58:55|0.00822142
03:58:57|0.00822142
03:58:58|0.00822142
03:58:59|0.00822142
03:59:00|0.00822142
03:59:01|0.00822142
03:59:02|0.00822142
03:59:04|0.00822142
03:59:04|0.00822142
03:59:05|0.00822142
03:59:07|0.00822142
03:59:09|0.00822214
03:59:10|0.00822214
03:59:11|0.00822214
03:59:12|0.00822214
03:59:14|0.00822214
03:59:14|0.00822214
03:59:15|0.00822214
03:59:16|0.00822214
03:59:18|0.00822214
03:59:18|0.00822214
03:59:20|0.00822814
03:59:22|0.00823181
03:59:22|0.00823181
03:59:23|0.00823181
03:59:25|0.00823181
03:59:26|0.00823181
03:59:27|0.00823181
03:59:28|0.00823181
03:59:29|0.00823181
03:59:31|0.00823181
03:59:33|0.00823181
03:59:33|0.00823181
03:59:34|0.00823181
03:59:35|0.00823181
03:59:37|0.00823181
03:59:38|0.00823181
03:59:39|0.00823181
03:59:39|0.00823181
03:59:42|0.00823181
03:59:42|0.00823181
03:59:43|0.00823181
03:59:44|0.00823181
03:59:45|0.00823181
03:59:46|0.00823181
03:59:48|0.00823181
03:59:49|0.00823181
03:59:49|0.00823181
03:59:50|0.00823181
03:59:52|0.00823181
03:59:53|0.00823181
03:59:53|0.00823181
03:59:54|0.00823181
03:59:55|0.00823181
03:59:56|0.00823181
03:59:57|0.00823181
03:59:58|0.00823181
04:00:00|0.00823181
04:00:01|0.00823181
04:00:02|0.00823181
04:00:02|0.00823181
04:00:04|0.00823181
04:00:05|0.00823181
04:00:06|0.00823181
04:00:07|0.00823181
04:00:09|0.00823181
04:00:09|0.00823181
04:00:10|0.00823181
04:00:11|0.00823181
04:00:12|0.00823181
04:00:14|0.00823181
04:00:15|0.00823181
04:00:17|0.00823181
04:00:17|0.00823181
04:00:18|0.00823181
04:00:19|0.00823181
04:00:20|0.00823181
04:00:21|0.00823181
04:00:22|0.00823181
04:00:23|0.00823181
04:00:24|0.00823181
04:00:26|0.00823181
04:00:26|0.00822357
04:00:27|0.00822357
04:00:28|0.00822357
04:00:29|0.00822357
04:00:31|0.00822357
04:00:31|0.00822357
04:00:33|0.00821705
04:00:34|0.00821705
04:00:35|0.00821705
04:00:36|0.00821705
04:00:37|0.00821705
04:00:38|0.00821705
04:00:39|0.008224
04:00:40|0.008224
04:00:41|0.008224
04:00:42|0.008224
04:00:44|0.00822224
04:00:44|0.00822224
04:00:45|0.00822224
04:00:46|0.00822224
04:00:47|0.00822224
04:00:48|0.00822224
04:00:50|0.00822224
04:00:50|0.00822224
04:00:51|0.00822224
04:00:52|0.00822224
04:00:53|0.00822224
04:00:54|0.00822224
04:00:55|0.00822224
04:00:56|0.00822224
04:00:57|0.00822224
04:00:58|0.00822224
04:00:59|0.00822224
04:01:00|0.00822224
04:01:02|0.00822224
04:01:02|0.00822224
04:01:03|0.00822224
04:01:05|0.00821595
04:01:07|0.00821595
04:01:08|0.00821595
04:01:09|0.00821084
04:01:10|0.00821084
04:01:10|0.00821084
04:01:11|0.00821084
04:01:13|0.00821084
04:01:13|0.00821084
04:01:15|0.00821084
04:01:16|0.00821084
04:01:17|0.00821084
04:01:17|0.00821084
04:01:19|0.00821084
04:01:20|0.00821084
04:01:21|0.00821084
04:01:23|0.00821084
04:01:23|0.00821084
04:01:25|0.00821084
04:01:25|0.00821084
04:01:27|0.00821084
04:01:28|0.00821084
04:01:29|0.00821084
04:01:30|0.00821084
04:01:31|0.00821084
04:01:32|0.00821084
04:01:33|0.00821084
04:01:34|0.00821084
04:01:34|0.00821084
04:01:36|0.00821084
04:01:37|0.00821084
04:01:38|0.00821084
04:01:40|0.00821084
04:01:40|0.00821084
04:01:41|0.00821084
04:01:42|0.00821084
04:01:43|0.00821084
04:01:44|0.00821084
04:01:45|0.00821084
04:01:47|0.00821084
04:01:47|0.00821084
04:01:48|0.00821084
04:01:49|0.00820711
04:01:50|0.00820711
04:01:52|0.00820711
04:01:52|0.00820711
04:01:54|0.00820711
04:01:54|0.00820711
04:01:55|0.00820711
04:01:57|0.00820711
04:01:58|0.00820711
04:01:59|0.00820711
04:01:59|0.00820711
04:02:01|0.00820711
04:02:01|0.00820711
04:02:02|0.00820711
04:02:04|0.00820711
04:02:05|0.00820711
04:02:05|0.00820711
04:02:07|0.00820711
04:02:08|0.00820711
04:02:09|0.00820711
04:02:10|0.00820711
04:02:11|0.00820711
04:02:12|0.00820711
04:02:14|0.00820711
04:02:15|0.00820711
04:02:17|0.00820711
04:02:18|0.00820711
04:02:18|0.00820711
04:02:20|0.00820711
04:02:20|0.00820711
04:02:22|0.00820711
04:02:23|0.00820711
04:02:25|0.00820711
04:02:26|0.00820711
04:02:27|0.00820711
04:02:28|0.00820711
04:02:29|0.00820711
04:02:30|0.00820711
04:02:31|0.00820711
04:02:32|0.00820711
04:02:34|0.00820711
04:02:34|0.00820711
04:02:35|0.00820711
04:02:36|0.00820711
04:02:37|0.00820711
04:02:38|0.00820711
04:02:40|0.00820711
04:02:41|0.00820711
04:02:42|0.00820711
04:02:43|0.00820711
04:02:45|0.00820711
04:02:45|0.00820711
04:02:46|0.00820711
04:02:47|0.00820711
04:02:48|0.00820711
04:02:49|0.00820711
04:02:50|0.00820711
04:02:51|0.00820711
04:02:53|0.00820711
04:02:53|0.00820711
04:02:54|0.00820711
04:02:55|0.00820711
04:02:56|0.00820711
04:02:58|0.00821254
04:02:58|0.00821254
04:02:59|0.00821254
04:03:00|0.00821254
04:03:01|0.00821254
04:03:03|0.00821254
04:03:04|0.00821254
04:03:04|0.00821254
04:03:05|0.00821254
04:03:07|0.00821254
04:03:09|0.00821254
04:03:09|0.00821254
04:03:11|0.00821254
04:03:12|0.0082074
04:03:13|0.00820711
04:03:15|0.00820711
04:03:16|0.00820711
04:03:18|0.00820711
04:03:18|0.00820711
04:03:20|0.00820711
04:03:21|0.00820711
04:03:22|0.00820711
04:03:23|0.00820711
04:03:25|0.00820711
04:03:26|0.00820711
04:03:27|0.00820711
04:03:28|0.00820711
04:03:30|0.00820711
04:03:30|0.00820711
04:03:32|0.00820711
04:03:33|0.00820452
04:03:34|0.00820439
04:03:35|0.00820279
04:03:36|0.00820279
04:03:37|0.00820279
04:03:38|0.00820279
04:03:39|0.00820279
04:03:40|0.00820279
04:03:41|0.00820279
04:03:42|0.00820279
04:03:44|0.00820209
04:03:45|0.00820209
04:03:45|0.00820209
04:03:47|0.00820209
04:03:48|0.00820209
04:03:49|0.00820209
04:03:50|0.00820209
04:03:51|0.00820209
04:03:52|0.00820209
04:03:53|0.00820209
04:03:54|0.00820209
04:03:55|0.00820209
04:03:56|0.0082074
04:03:57|0.0082074
04:03:58|0.0082074
04:03:59|0.0082074
04:04:00|0.0082074
04:04:01|0.0082074
04:04:02|0.0082074
04:04:03|0.0082074
04:04:04|0.0082074
04:04:05|0.0082074
04:04:06|0.0082074
04:04:07|0.0082074
04:04:09|0.0082074
04:04:10|0.0082074
04:04:12|0.0082074
04:04:12|0.0082074
04:04:14|0.0082074
04:04:15|0.0082074
04:04:16|0.0082074
04:04:16|0.00820226
04:04:17|0.00820226
04:04:20|0.00820226
04:04:20|0.00820226
04:04:22|0.00820226
04:04:24|0.00820226
04:04:24|0.00820226
04:04:25|0.00820226
04:04:26|0.00820226
04:04:27|0.00820226
04:04:28|0.00820226
04:04:30|0.00820226
04:04:31|0.00820226
04:04:32|0.00820226
04:04:34|0.00820226
04:04:34|0.00820226
04:04:35|0.00820226
04:04:36|0.00820226
04:04:38|0.00820226
04:04:39|0.00820226
04:04:41|0.00820226
04:04:41|0.00820226
04:04:42|0.00820226
04:04:43|0.00820226
04:04:44|0.00820226
04:04:45|0.00820226
04:04:46|0.00820226
04:04:47|0.00820226
04:04:48|0.00820158
04:04:49|0.00820158
04:04:51|0.00820158
04:04:51|0.00820158
04:04:52|0.00820158
04:04:53|0.00820158
04:04:54|0.00820158
04:04:56|0.00820158
04:04:56|0.00820158
04:04:57|0.00820158
04:04:58|0.00820158
04:04:59|0.00820158
04:05:00|0.00820158
04:05:01|0.00820158
04:05:02|0.00820158
04:05:03|0.00820158
04:05:04|0.00820158
04:05:05|0.00820158
04:05:06|0.00820158
04:05:08|0.00820158
04:05:09|0.00820158
04:05:11|0.00820158
04:05:13|0.00820158
04:05:13|0.00820158
04:05:14|0.00820158
04:05:15|0.00820158
04:05:16|0.00820158
04:05:18|0.00820158
04:05:20|0.00820461
04:05:21|0.00820461
04:05:21|0.00820461
04:05:23|0.00820461
04:05:24|0.00820461
04:05:24|0.00820461
04:05:25|0.00820461
04:05:26|0.00820461
04:05:27|0.00820461
04:05:29|0.00820461
04:05:30|0.00820461
04:05:31|0.00820461
04:05:32|0.00820461
04:05:33|0.00820461
04:05:35|0.00820461
04:05:35|0.00820461
04:05:36|0.00820461
04:05:38|0.00820461
04:05:39|0.00820461
04:05:40|0.00820461
04:05:41|0.00820461
04:05:42|0.00820461
04:05:43|0.00820461
04:05:44|0.00820461
04:05:46|0.00820461
04:05:46|0.00820461
04:05:47|0.00820461
04:05:48|0.00820461
04:05:49|0.00820461
04:05:50|0.00820461
04:05:51|0.00820461
04:05:52|0.00820461
04:05:53|0.00820461
04:05:54|0.00820461
04:05:55|0.00820461
04:05:56|0.00820461
04:05:57|0.00820461
04:05:58|0.00820461
04:05:59|0.00820461
04:06:00|0.00820461
04:06:02|0.00820461
04:06:02|0.00820461
04:06:03|0.00820461
04:06:04|0.00820461
04:06:05|0.00820461
04:06:06|0.00820461
04:06:07|0.00820461
04:06:08|0.00820461
04:06:09|0.00820461
04:06:10|0.00820461
04:06:12|0.00820147
04:06:13|0.00820147
04:06:14|0.00820025
04:06:15|0.00820025
04:06:16|0.00820025
04:06:18|0.00820025
04:06:19|0.00820025
04:06:20|0.00820025
04:06:22|0.00820025
04:06:23|0.00820025
04:06:24|0.00820025
04:06:25|0.00820025
04:06:25|0.00820025
04:06:26|0.00820499
04:06:27|0.00820661
04:06:29|0.00820661
04:06:29|0.00820661
04:06:31|0.00820661
04:06:32|0.00820661
04:06:33|0.00820661
04:06:34|0.00820661
04:06:34|0.00820661
04:06:35|0.00820661
04:06:37|0.00820661
04:06:38|0.00820661
04:06:39|0.00820661
04:06:40|0.00820661
04:06:41|0.00820661
04:06:43|0.00820661
04:06:44|0.00820661
04:06:45|0.00820661
04:06:45|0.00820661
04:06:47|0.00820661
04:06:48|0.00820661
04:06:49|0.00820661
04:06:50|0.00820661
04:06:51|0.00820661
04:06:52|0.00820661
04:06:53|0.00820661
04:06:54|0.00821141
04:06:55|0.00821141
04:06:56|0.00821141
04:06:57|0.00821141
04:06:57|0.00821141
04:06:58|0.00821141
04:07:00|0.00821141
04:07:01|0.00821141
04:07:02|0.00821141
04:07:03|0.00821141
04:07:05|0.00821141
04:07:05|0.00821141
04:07:06|0.00821141
04:07:07|0.00821141
04:07:08|0.00821141
04:07:09|0.00821141
04:07:10|0.00821141
04:07:12|0.00821141
04:07:13|0.00821141
04:07:14|0.00821141
04:07:15|0.00821141
04:07:15|0.00821141
04:07:17|0.00821141
04:07:18|0.00821141
04:07:20|0.00821141
04:07:20|0.00821141
04:07:22|0.00821141
04:07:23|0.00821141
04:07:24|0.00821141
04:07:26|0.00821141
04:07:26|0.00821141
04:07:27|0.00821141
04:07:29|0.00821141
04:07:30|0.00821141
04:07:31|0.00821141
04:07:32|0.00821141
04:07:33|0.00821141
04:07:34|0.00821141
04:07:35|0.00821141
04:07:35|0.00821141
04:07:37|0.00821141
04:07:37|0.00821141
04:07:39|0.00821141
04:07:40|0.00821141
04:07:42|0.00821141
04:07:42|0.00821141
04:07:44|0.00821141
04:07:44|0.00821141
04:07:46|0.00821141
04:07:47|0.00821141
04:07:47|0.00821141
04:07:49|0.00821141
04:07:49|0.00821141
04:07:51|0.00821141
04:07:51|0.00821141
04:07:54|0.00821141
04:07:54|0.00821141
04:07:55|0.00821141
04:07:56|0.00821141
04:07:57|0.00821141
04:07:58|0.00821141
04:07:59|0.00821141
04:08:00|0.00821141
04:08:01|0.00821141
04:08:02|0.00821141
04:08:03|0.00821141
04:08:04|0.00821141
04:08:06|0.00821141
04:08:08|0.00821141
04:08:08|0.00821141
04:08:09|0.00821141
04:08:10|0.00821141
04:08:11|0.00821141
04:08:12|0.00821141
04:08:14|0.00821141
04:08:16|0.00821141
04:08:17|0.00821141
04:08:18|0.00821141
04:08:19|0.00821141
04:08:20|0.00821141
04:08:22|0.00821141
04:08:22|0.00821141
04:08:23|0.00821141
04:08:24|0.00821141
04:08:26|0.00821141
04:08:27|0.00821141
04:08:28|0.00821141
04:08:29|0.00821141
04:08:29|0.00821141
04:08:31|0.00821141
04:08:32|0.00821141
04:08:32|0.00821141
04:08:34|0.00821141
04:08:35|0.00821141
04:08:36|0.00821141
04:08:38|0.00821141
04:08:38|0.00821341
04:08:39|0.00821341
04:08:41|0.00821341
04:08:42|0.00821341
04:08:44|0.00821341
04:08:44|0.00821341
04:08:45|0.00821341
04:08:46|0.00821041
04:08:47|0.00821041
04:08:49|0.00821252
04:08:49|0.00821759
04:08:50|0.00821759
04:08:51|0.00821759
04:08:52|0.00821759
04:08:53|0.00821759
04:08:55|0.00821759
04:08:55|0.00821759
04:08:56|0.00821759
04:08:57|0.00821759
04:08:58|0.0082223
04:09:00|0.00822576
04:09:01|0.00822576
04:09:02|0.00822576
04:09:03|0.00822576
04:09:04|0.00822576
04:09:05|0.00822576
04:09:06|0.00822576
04:09:07|0.00822576
04:09:08|0.00822576
04:09:09|0.00822576
04:09:10|0.00822576
04:09:11|0.00822576
04:09:12|0.00822576
04:09:14|0.00822576
04:09:14|0.00822576
04:09:16|0.00822576
04:09:16|0.00822576
04:09:18|0.00822576
04:09:19|0.00822576
04:09:20|0.00822576
04:09:21|0.00822576
04:09:21|0.00822747
04:09:23|0.00822908
04:09:24|0.00822908
04:09:26|0.00822908
04:09:27|0.00822908
04:09:28|0.00823181
04:09:29|0.00823181
04:09:30|0.00823181
04:09:31|0.00823181
04:09:33|0.00823181
04:09:34|0.00823181
04:09:36|0.00823181
04:09:36|0.00823421
04:09:37|0.00823421
04:09:38|0.00823421
04:09:40|0.00823421
04:09:40|0.00823421
04:09:41|0.00823562
04:09:43|0.00823562
04:09:44|0.00823562
04:09:45|0.00823562
04:09:46|0.00823562
04:09:47|0.00823562
04:09:48|0.00823562
04:09:49|0.00823562
04:09:50|0.00823562
04:09:50|0.00823562
04:09:53|0.00823562
04:09:53|0.00823562
04:09:54|0.00823562
04:09:55|0.00823562
04:09:56|0.00823562
04:09:58|0.00823562
04:09:59|0.00823562
04:10:00|0.00823562
04:10:01|0.00823562
04:10:02|0.00823562
04:10:03|0.00823562
04:10:04|0.00823562
04:10:05|0.0082378
04:10:06|0.00823837
04:10:08|0.00823837
04:10:09|0.00823837
04:10:11|0.00823837
04:10:11|0.00823837
04:10:12|0.00823837
04:10:14|0.00823837
04:10:15|0.00823837
04:10:16|0.00823837
04:10:18|0.00823837
04:10:18|0.00823837
04:10:19|0.00823837
04:10:20|0.00823837
04:10:21|0.00823837
04:10:22|0.00823837
04:10:23|0.00823837
04:10:24|0.00823837
04:10:25|0.00823837
04:10:27|0.00823837
04:10:28|0.00823837
04:10:29|0.00823837
04:10:30|0.00823837
04:10:31|0.00823837
04:10:32|0.00823837
04:10:34|0.00823837
04:10:35|0.00823837
04:10:36|0.00823837
04:10:38|0.00823837
04:10:38|0.00823837
04:10:39|0.00823837
04:10:40|0.00823837
04:10:41|0.00823837
04:10:42|0.00823837
04:10:43|0.00823837
04:10:44|0.00823837
04:10:45|0.00823837
04:10:46|0.00823837
04:10:47|0.00823837
04:10:48|0.00823837
04:10:50|0.00823837
04:10:50|0.00823837
04:10:51|0.00823837
04:10:52|0.00823837
04:10:53|0.00823837
04:10:54|0.00823837
04:10:55|0.00823837
04:10:57|0.00823837
04:10:58|0.00823837
04:10:59|0.00823837
04:11:00|0.00823837
04:11:01|0.00823837
04:11:02|0.00823837
04:11:03|0.00823837
04:11:04|0.00823837
04:11:05|0.00823837
04:11:06|0.00823837
04:11:07|0.00823837
04:11:08|0.00823837
04:11:09|0.00823837
04:11:10|0.00823837
04:11:11|0.00823837
04:11:13|0.00823837
04:11:13|0.00823837
04:11:14|0.00823837
04:11:16|0.00823837
04:11:17|0.00823837
04:11:18|0.00823837
04:11:19|0.00823837
04:11:21|0.00823837
04:11:21|0.00823837
04:11:23|0.00823837
04:11:24|0.00823837
04:11:25|0.00823837
04:11:26|0.00823837
04:11:28|0.00823837
04:11:29|0.00823837
04:11:30|0.00823837
04:11:31|0.00823837
04:11:32|0.00823837
04:11:33|0.00823837
04:11:34|0.00823837
04:11:35|0.00823837
04:11:36|0.00823837
04:11:37|0.00823837
04:11:38|0.00823837
04:11:39|0.00823837
04:11:40|0.00823837
04:11:41|0.00823837
04:11:43|0.00823837
04:11:44|0.00823837
04:11:45|0.00823837
04:11:46|0.00823837
04:11:46|0.00823837
04:11:47|0.00823837
04:11:48|0.00823837
04:11:49|0.00823837
04:11:51|0.00823837
04:11:52|0.00823837
04:11:53|0.00823837
04:11:54|0.00823837
04:11:54|0.00823837
04:11:55|0.00823837
04:11:57|0.00823837
04:11:57|0.00823837
04:11:58|0.00823837
04:11:59|0.00823837
04:12:00|0.00823837
04:12:01|0.00823837
04:12:03|0.00823837
04:12:03|0.00823837
04:12:04|0.00823837
04:12:06|0.00823837
04:12:07|0.00823837
04:12:07|0.00823837
04:12:09|0.00823837
04:12:09|0.00823837
04:12:10|0.00823837
04:12:12|0.00823837
04:12:12|0.00823837
04:12:14|0.00823837
04:12:14|0.00823837
04:12:17|0.00823837
04:12:17|0.00823837
04:12:18|0.00823837
04:12:19|0.00823837
04:12:20|0.00823837
04:12:22|0.00823837
04:12:23|0.00823837
04:12:24|0.00823837
04:12:25|0.00823837
04:12:25|0.00823837
04:12:27|0.00823837
04:12:27|0.00823837
04:12:28|0.00823837
04:12:30|0.00823837
04:12:32|0.00823837
04:12:32|0.00823837
04:12:33|0.00823837
04:12:34|0.00823837
04:12:35|0.00823837
04:12:37|0.00823837
04:12:38|0.00823837
04:12:39|0.00823837
04:12:39|0.00823837
04:12:41|0.00823837
04:12:42|0.00823837
04:12:43|0.00823837
04:12:44|0.00823837
04:12:44|0.00823837
04:12:46|0.00823837
04:12:47|0.00823837
04:12:48|0.00823837
04:12:49|0.00823837
04:12:49|0.00823837
04:12:51|0.00823837
04:12:52|0.00823837
04:12:52|0.00823837
04:12:54|0.00824434
04:12:56|0.00824434
04:12:56|0.00824434
04:12:57|0.00824434
04:12:58|0.00824434
04:12:59|0.00824434
04:13:00|0.00824434
04:13:01|0.00824434
04:13:02|0.00824434
04:13:04|0.00824434
04:13:05|0.00824434
04:13:06|0.00824434
04:13:07|0.00824434
04:13:07|0.00823921
04:13:09|0.00823921
04:13:10|0.00823921
04:13:11|0.00823921
04:13:12|0.00823921
04:13:12|0.00824434
04:13:14|0.00824434
04:13:14|0.00824434
04:13:15|0.00824434
04:13:17|0.00824434
04:13:17|0.00824608
04:13:19|0.00824736
04:13:20|0.00824736
04:13:21|0.0082487
04:13:22|0.0082487
04:13:22|0.0082487
04:13:23|0.0082487
04:13:24|0.0082487
04:13:26|0.0082487
04:13:27|0.0082487
04:13:28|0.0082487
04:13:29|0.0082487
04:13:30|0.0082487
04:13:32|0.0082487
04:13:32|0.0082487
04:13:33|0.0082487
04:13:35|0.0082487
04:13:35|0.00825049
04:13:37|0.00825166
04:13:38|0.00825166
04:13:38|0.00825166
04:13:40|0.00825166
04:13:40|0.00825166
04:13:41|0.00825166
04:13:43|0.00825166
04:13:43|0.00825166
04:13:45|0.00825166
04:13:45|0.00825166
04:13:47|0.00825166
04:13:48|0.00825166
04:13:49|0.00825166
04:13:50|0.00825166
04:13:51|0.00825166
04:13:52|0.00825166
04:13:53|0.00825166
04:13:54|0.00825166
04:13:55|0.00825166
04:13:56|0.00825166
04:13:57|0.00825166
04:13:58|0.00825166
04:13:59|0.00825166
04:14:00|0.00825467
04:14:01|0.00825467
04:14:02|0.00825467
04:14:03|0.00825467
04:14:04|0.00825467
04:14:05|0.00825467
04:14:06|0.00825467
04:14:07|0.00825467
04:14:08|0.00825467
04:14:09|0.00825721
04:14:10|0.00825721
04:14:11|0.00825721
04:14:12|0.00825721
04:14:13|0.00825721
04:14:15|0.00825721
04:14:16|0.00825721
04:14:16|0.00825721
04:14:18|0.00825721
04:14:19|0.00825721
04:14:21|0.00825721
04:14:21|0.00825721
04:14:23|0.00825721
04:14:24|0.00825721
04:14:25|0.00825721
04:14:26|0.00825721
04:14:27|0.00825721
04:14:28|0.00825721
04:14:30|0.00825721
04:14:30|0.00825721
04:14:32|0.00825721
04:14:32|0.00825721
04:14:33|0.00825721
04:14:35|0.008249
04:14:36|0.008249
04:14:37|0.008249
04:14:38|0.008249
04:14:39|0.008249
04:14:40|0.008249
04:14:41|0.008249
04:14:42|0.008249
04:14:43|0.008249
04:14:44|0.008249
04:14:45|0.008249
04:14:46|0.008249
04:14:47|0.008249
04:14:48|0.008249
04:14:49|0.008249
04:14:50|0.008249
04:14:51|0.008249
04:14:52|0.008249
04:14:53|0.008249
04:14:54|0.008249
04:14:55|0.008249
04:14:56|0.008249
04:14:57|0.008249
04:14:58|0.008249
04:14:59|0.00825416
04:15:00|0.00825416
04:15:01|0.00825416
04:15:02|0.00825416
04:15:03|0.00825416
04:15:04|0.00825416
04:15:05|0.00825416
04:15:06|0.00825416
04:15:07|0.00825416
04:15:08|0.00825416
04:15:09|0.00825416
04:15:10|0.00825416
04:15:11|0.00825416
04:15:12|0.00825416
04:15:13|0.00825416
04:15:15|0.00825416
04:15:16|0.00825416
04:15:16|0.00825416
04:15:18|0.00825416
04:15:18|0.00825416
04:15:20|0.00825416
04:15:21|0.00825416
04:15:23|0.00825416
04:15:23|0.00825416
04:15:25|0.00826124
04:15:26|0.00826187
04:15:27|0.00826187
04:15:28|0.00826187
04:15:30|0.00826187
04:15:31|0.00826187
04:15:32|0.00826187
04:15:33|0.00826187
04:15:34|0.00826187
04:15:36|0.00826187
04:15:37|0.00826187
04:15:38|0.00826187
04:15:39|0.00826187
04:15:40|0.00826187
04:15:41|0.00826187
04:15:42|0.00826187
04:15:43|0.00826187
04:15:44|0.00826187
04:15:45|0.00826187
04:15:46|0.00826187
04:15:47|0.00826187
04:15:47|0.00826187
04:15:49|0.00826187
04:15:50|0.00826187
04:15:51|0.00826187
04:15:52|0.00825351
04:15:53|0.00825813
04:15:54|0.00825815
04:15:55|0.00825815
04:15:56|0.00825815
04:15:57|0.00825815
04:15:58|0.00825815
04:15:59|0.00825815
04:16:00|0.00825815
04:16:01|0.00825815
04:16:02|0.00825815
04:16:03|0.00826354
04:16:04|0.00826354
04:16:05|0.00826397
04:16:06|0.00826397
04:16:07|0.00826397
04:16:08|0.00826397
04:16:09|0.00826636
04:16:11|0.00826636
04:16:12|0.00826636
04:16:12|0.00826636
04:16:13|0.00826636
04:16:14|0.00826636
04:16:15|0.00826636
04:16:16|0.00826636
04:16:17|0.00826636
04:16:19|0.00826636
04:16:20|0.00826636
04:16:21|0.00826636
04:16:22|0.00826636
04:16:23|0.00826636
04:16:24|0.00826636
04:16:25|0.00826636
04:16:26|0.00826636
04:16:27|0.00826636
04:16:28|0.00826636
04:16:29|0.00826636
04:16:30|0.00826636
04:16:31|0.00826636
04:16:32|0.00826636
04:16:34|0.00826636
04:16:35|0.00826636
04:16:36|0.00826636
04:16:37|0.00826636
04:16:38|0.00826636
04:16:39|0.00826636
04:16:40|0.00826636
04:16:40|0.00826636
04:16:42|0.00826636
04:16:43|0.00826636
04:16:44|0.00826636
04:16:45|0.00826636
04:16:46|0.00826636
04:16:47|0.00826636
04:16:48|0.00826636
04:16:49|0.00826636
04:16:50|0.00826636
04:16:51|0.00826636
04:16:52|0.00826636
04:16:53|0.00826636
04:16:54|0.00826636
04:16:55|0.00826636
04:16:56|0.00826636
04:16:57|0.00826636
04:16:58|0.00826636
04:16:59|0.00826636
04:17:01|0.00826636
04:17:01|0.00826636
04:17:03|0.00826636
04:17:03|0.00826636
04:17:05|0.00826636
04:17:06|0.00826636
04:17:07|0.00826636
04:17:07|0.00826636
04:17:09|0.00826883
04:17:10|0.00826883
04:17:11|0.00826978
04:17:12|0.00826978
04:17:13|0.00826978
04:17:14|0.00826978
04:17:15|0.00826978
04:17:16|0.00826978
04:17:17|0.00826978
04:17:18|0.00826978
04:17:19|0.00826978
04:17:20|0.00827227
04:17:22|0.00827227
04:17:23|0.00827227
04:17:24|0.00827227
04:17:26|0.00827227
04:17:26|0.00827227
04:17:28|0.00827227
04:17:29|0.00827227
04:17:31|0.00827227
04:17:31|0.00827227
04:17:33|0.00827227
04:17:33|0.00827227
04:17:36|0.00827223
04:17:36|0.00827223
04:17:38|0.00827223
04:17:39|0.00827223
04:17:40|0.00827223
04:17:41|0.00827223
04:17:42|0.00827223
04:17:43|0.00827223
04:17:44|0.00827223
04:17:45|0.00827223
04:17:46|0.00827223
04:17:47|0.00827223
04:17:48|0.00827223
04:17:49|0.00827223
04:17:50|0.00827223
04:17:51|0.00827223
04:17:52|0.00827223
04:17:53|0.00827223
04:17:54|0.00826541
04:17:55|0.00826541
04:17:56|0.00826422
04:17:58|0.00826422
04:17:59|0.00826422
04:17:59|0.00826422
04:18:01|0.00826422
04:18:02|0.00826422
04:18:03|0.00826422
04:18:04|0.00825839
04:18:05|0.00825839
04:18:07|0.00825839
04:18:07|0.00825839
04:18:08|0.00825839
04:18:09|0.00825839
04:18:10|0.00825839
04:18:11|0.00825839
04:18:12|0.00825839
04:18:13|0.00825839
04:18:14|0.00825839
04:18:15|0.00824553
04:18:16|0.00824553
04:18:17|0.00825208
04:18:18|0.00825208
04:18:19|0.00825208
04:18:21|0.00825208
04:18:21|0.00825208
04:18:23|0.00825208
04:18:25|0.00825208
04:18:25|0.00825208
04:18:26|0.00825208
04:18:27|0.00825208
04:18:29|0.00825208
04:18:30|0.00825208
04:18:32|0.00825208
04:18:32|0.00825208
04:18:33|0.00825208
04:18:34|0.00825208
04:18:35|0.00825208
04:18:36|0.00825208
04:18:38|0.00825208
04:18:39|0.00825208
04:18:40|0.00825208
04:18:40|0.00825208
04:18:42|0.00825208
04:18:43|0.00825208
04:18:44|0.00825208
04:18:45|0.00825208
04:18:46|0.00825208
04:18:47|0.00825208
04:18:48|0.00825208
04:18:50|0.00825208
04:18:50|0.00825208
04:18:51|0.00825208
04:18:52|0.00825208
04:18:53|0.00825208
04:18:54|0.00825208
04:18:55|0.00825208
04:18:56|0.00825208
04:18:57|0.00825208
04:18:58|0.00825208
04:18:59|0.00825208
04:19:00|0.00825208
04:19:01|0.00825208
04:19:02|0.00825208
04:19:04|0.00826309
04:19:05|0.00826309
04:19:06|0.00826309
04:19:07|0.00826309
04:19:09|0.00826322
04:19:09|0.00826322
04:19:10|0.00826322
04:19:11|0.00826322
04:19:13|0.00826322
04:19:13|0.00826322
04:19:14|0.00826322
04:19:15|0.00826322
04:19:16|0.00826322
04:19:18|0.00826322
04:19:19|0.00826322
04:19:20|0.00826322
04:19:21|0.00826322
04:19:22|0.00826322
04:19:23|0.00826322
04:19:25|0.00826322
04:19:26|0.00826322
04:19:27|0.00826322
04:19:28|0.00826322
04:19:29|0.00826322
04:19:31|0.00826322
04:19:32|0.00826303
04:19:34|0.00826303
04:19:34|0.00826303
04:19:36|0.00826303
04:19:36|0.00826303
04:19:37|0.00826303
04:19:38|0.00826303
04:19:39|0.00826303
04:19:40|0.00826986
04:19:41|0.00827177
04:19:42|0.00827177
04:19:44|0.00827177
04:19:46|0.00827177
04:19:46|0.00827177
04:19:47|0.00827426
04:19:48|0.00827426
04:19:49|0.00827426
04:19:50|0.00827426
04:19:51|0.00827426
04:19:52|0.00827426
04:19:53|0.00827426
04:19:54|0.00827426
04:19:55|0.00827426
04:19:56|0.00827426
04:19:57|0.00827426
04:19:58|0.00827426
04:19:59|0.00827426
04:20:00|0.00827426
04:20:02|0.00827426
04:20:02|0.00827426
04:20:04|0.00827426
04:20:06|0.00827426
04:20:06|0.00827426
04:20:07|0.00827426
04:20:09|0.00827545
04:20:10|0.00827545
04:20:11|0.00827545
04:20:12|0.00827545
04:20:13|0.00827545
04:20:14|0.00827545
04:20:16|0.00827545
04:20:16|0.00827545
04:20:17|0.00827545
04:20:18|0.00827545
04:20:19|0.00827545
04:20:20|0.00827545
04:20:21|0.00827545
04:20:22|0.00827545
04:20:24|0.00827545
04:20:26|0.00827545
04:20:26|0.00827545
04:20:28|0.00827545
04:20:28|0.00827545
04:20:29|0.00827545
04:20:30|0.00827545
04:20:32|0.00827545
04:20:33|0.00827545
04:20:34|0.00827545
04:20:35|0.00827545
04:20:36|0.00827545
04:20:37|0.00827545
04:20:38|0.00827545
04:20:39|0.00827545
04:20:40|0.00827545
04:20:41|0.00827545
04:20:42|0.00827545
04:20:43|0.00827545
04:20:44|0.00827545
04:20:45|0.00827545
04:20:46|0.00827545
04:20:47|0.00827545
04:20:48|0.00827545
04:20:50|0.00827545
04:20:50|0.00827545
04:20:52|0.00827545
04:20:52|0.00827545
04:20:53|0.00827545
04:20:54|0.00827545
04:20:56|0.00827545
04:20:56|0.00827545
04:20:57|0.00827647
04:20:58|0.00827647
04:20:59|0.00827647
04:21:00|0.00827647
04:21:01|0.00827647
04:21:03|0.00827647
04:21:04|0.00827647
04:21:04|0.00827647
04:21:05|0.00827647
04:21:06|0.00827647
04:21:08|0.00827647
04:21:08|0.00827358
04:21:10|0.00827358
04:21:10|0.00827358
04:21:12|0.00827358
04:21:12|0.00827358
04:21:13|0.00827358
04:21:15|0.00827358
04:21:16|0.00827358
04:21:16|0.00827358
04:21:18|0.00827358
04:21:19|0.00827358
04:21:19|0.00827358
04:21:20|0.00827358
04:21:21|0.00827358
04:21:22|0.00827358
04:21:23|0.00827358
04:21:25|0.00827358
04:21:26|0.00827358
04:21:27|0.00827358
04:21:29|0.00827358
04:21:29|0.00827358
04:21:31|0.00827358
04:21:32|0.00827358
04:21:32|0.00827358
04:21:35|0.00827358
04:21:35|0.00827358
04:21:36|0.00827358
04:21:37|0.00827358
04:21:38|0.00827358
04:21:40|0.00827358
04:21:42|0.00827358
04:21:42|0.00827358
04:21:43|0.00827358
04:21:44|0.00827358
04:21:46|0.00827358
04:21:46|0.00827358
04:21:47|0.00827358
04:21:48|0.00827358
04:21:49|0.00827358
04:21:51|0.00827358
04:21:52|0.00827358
04:21:53|0.00827358
04:21:54|0.00827358
04:21:55|0.00827358
04:21:56|0.00827358
04:21:58|0.00827358
04:21:58|0.00827358
04:22:00|0.00827358
04:22:00|0.00827358
04:22:01|0.00827358
04:22:02|0.00827358
04:22:04|0.00827358
04:22:05|0.00827358
04:22:06|0.00827358
04:22:07|0.00827358
04:22:08|0.00827358
04:22:09|0.00827358
04:22:10|0.00827358
04:22:11|0.00827358
04:22:12|0.00827358
04:22:14|0.00827358
04:22:14|0.00827358
04:22:16|0.00827358
04:22:18|0.00827358
04:22:18|0.00827358
04:22:19|0.00827358
04:22:20|0.00827358
04:22:22|0.00827358
04:22:22|0.00827358
04:22:23|0.00827358
04:22:24|0.00827358
04:22:25|0.00827358
04:22:27|0.00827358
04:22:28|0.00827358
04:22:29|0.00827358
04:22:31|0.00825891
04:22:31|0.00825891
04:22:33|0.00825891
04:22:34|0.00825891
04:22:36|0.00825891
04:22:37|0.00825891
04:22:38|0.00825891
04:22:39|0.00825891
04:22:39|0.00825891
04:22:41|0.00825891
04:22:42|0.00825891
04:22:42|0.00825891
04:22:44|0.00825891
04:22:45|0.00825891
04:22:46|0.00825891
04:22:48|0.00825891
04:22:48|0.00825891
04:22:49|0.00825891
04:22:50|0.00825891
04:22:51|0.00825891
04:22:52|0.00825891
04:22:53|0.00825891
04:22:54|0.00825891
04:22:55|0.00825891
04:22:56|0.00825891
04:22:58|0.00825891
04:22:58|0.00825891
04:23:00|0.00825891
04:23:01|0.00825891
04:23:02|0.00825891
04:23:03|0.00825589
04:23:04|0.00825589
04:23:06|0.00825589
04:23:06|0.00825589
04:23:08|0.00825383
04:23:09|0.00825383
04:23:10|0.00825383
04:23:10|0.00825383
04:23:12|0.00825383
04:23:12|0.00825383
04:23:13|0.00825383
04:23:14|0.00825383
04:23:16|0.00825383
04:23:16|0.00825383
04:23:17|0.00825383
04:23:19|0.00825383
04:23:19|0.00825383
04:23:20|0.00825383
04:23:21|0.00825383
04:23:22|0.00825383
04:23:24|0.00825383
04:23:24|0.00825383
04:23:25|0.00825383
04:23:27|0.00825383
04:23:28|0.00825383
04:23:29|0.00825383
04:23:31|0.00825383
04:23:32|0.00825383
04:23:34|0.00825383
04:23:34|0.00825383
04:23:37|0.00825383
04:23:38|0.00825383
04:23:39|0.00825383
04:23:41|0.00825383
04:23:41|0.00825383
04:23:42|0.00825383
04:23:43|0.00825383
04:23:44|0.00825383
04:23:45|0.00825383
04:23:46|0.00825383
04:23:47|0.00825383
04:23:48|0.00825383
04:23:49|0.00825383
04:23:50|0.00825383
04:23:52|0.00825383
04:23:52|0.00825383
04:23:53|0.00825383
04:23:54|0.00825383
04:23:55|0.00825383
04:23:56|0.00825383
04:23:57|0.00825383
04:23:58|0.00825383
04:23:59|0.00825383
04:24:00|0.00825383
04:24:01|0.00825383
04:24:02|0.00825383
04:24:03|0.00825383
04:24:05|0.00825383
04:24:07|0.00825383
04:24:07|0.00825383
04:24:09|0.00825383
04:24:10|0.00825383
04:24:11|0.00825383
04:24:11|0.00825383
04:24:12|0.00825383
04:24:14|0.00825383
04:24:15|0.00825383
04:24:15|0.00825383
04:24:17|0.00825383
04:24:18|0.00825383
04:24:19|0.00826092
04:24:20|0.00826092
04:24:21|0.00826092
04:24:22|0.00826092
04:24:23|0.00826092
04:24:24|0.00826092
04:24:25|0.00826092
04:24:26|0.00826092
04:24:27|0.00826092
04:24:28|0.00826092
04:24:30|0.00826092
04:24:31|0.00826092
04:24:32|0.00826092
04:24:33|0.00826092
04:24:34|0.00826092
04:24:36|0.00826092
04:24:37|0.00826092
04:24:38|0.00826092
04:24:38|0.00826092
04:24:41|0.00826092
04:24:41|0.00826092
04:24:42|0.00826092
04:24:43|0.00826092
04:24:44|0.00826092
04:24:45|0.00826092
04:24:46|0.00826092
04:24:47|0.00826092
04:24:48|0.00826092
04:24:49|0.00826092
04:24:50|0.00826092
04:24:52|0.00826092
04:24:52|0.00826092
04:24:53|0.00826092
04:24:54|0.00826092
04:24:56|0.00826092
04:24:57|0.00826092
04:24:58|0.00826092
04:24:59|0.00826092
04:25:00|0.00826092
04:25:01|0.00826092
04:25:02|0.00826092
04:25:03|0.00826092
04:25:04|0.00826092
04:25:05|0.00826092
04:25:06|0.00826092
04:25:07|0.00826092
04:25:09|0.00826092
04:25:09|0.00826092
04:25:11|0.00826092
04:25:11|0.00826092
04:25:12|0.00826092
04:25:13|0.00826092
04:25:15|0.00826092
04:25:16|0.00826092
04:25:16|0.00826092
04:25:18|0.00826092
04:25:18|0.00826092
04:25:19|0.00826092
04:25:20|0.00826092
04:25:21|0.00826092
04:25:23|0.00826092
04:25:23|0.00826092
04:25:24|0.00826092
04:25:26|0.00826092
04:25:26|0.00826092
04:25:27|0.00826092
04:25:29|0.00826092
04:25:31|0.00826092
04:25:33|0.00826092
04:25:34|0.00826092
04:25:36|0.00826092
04:25:36|0.00826092
04:25:37|0.00826092
04:25:38|0.00826092
04:25:39|0.00826092
04:25:40|0.00826092
04:25:42|0.00826092
04:25:43|0.00826092
04:25:45|0.00826092
04:25:45|0.00826092
04:25:47|0.00826092
04:25:47|0.00826092
04:25:49|0.00826092
04:25:49|0.00826092
04:25:51|0.00826092
04:25:52|0.00826092
04:25:53|0.00826092
04:25:54|0.00826092
04:25:54|0.00826092
04:25:56|0.00826092
04:25:57|0.00826092
04:25:57|0.00826092
04:25:59|0.00826092
04:26:00|0.00826092
04:26:01|0.00826092
04:26:02|0.00826092
04:26:03|0.00826092
04:26:04|0.00826092
04:26:05|0.00826092
04:26:07|0.00826092
04:26:08|0.00826092
04:26:08|0.00826092
04:26:09|0.00826092
04:26:10|0.00826092
04:26:11|0.00826092
04:26:12|0.00826092
04:26:13|0.00826092
04:26:14|0.00826701
04:26:15|0.00826701
04:26:16|0.00826701
04:26:17|0.00826701
04:26:18|0.00826701
04:26:19|0.00826701
04:26:20|0.00826701
04:26:21|0.00826701
04:26:22|0.00826701
04:26:23|0.00826779
04:26:26|0.00826779
04:26:26|0.00826779
04:26:27|0.00826779
04:26:28|0.00826779
04:26:30|0.00826779
04:26:31|0.00826779
04:26:33|0.00826779
04:26:33|0.00826779
04:26:34|0.00826779
04:26:37|0.00826779
04:26:38|0.00826779
04:26:39|0.00826779
04:26:40|0.00826779
04:26:41|0.00826779
04:26:42|0.00826779
04:26:43|0.00826779
04:26:45|0.00826779
04:26:45|0.00826779
04:26:47|0.00826779
04:26:48|0.00826779
04:26:49|0.00826779
04:26:51|0.00826779
04:26:51|0.00827016
04:26:52|0.00827016
04:26:53|0.00827016
04:26:54|0.00827016
04:26:55|0.00827016
04:26:56|0.00827016
04:26:57|0.00827016
04:26:58|0.00827016
04:26:59|0.00827016
04:27:00|0.00827016
04:27:01|0.00827016
04:27:02|0.00827016
04:27:03|0.00827016
04:27:05|0.00827016
04:27:06|0.00827016
04:27:07|0.00827016
04:27:09|0.00827226
04:27:09|0.00827513
04:27:10|0.00827513
04:27:11|0.00827513
04:27:12|0.00827513
04:27:13|0.00827513
04:27:14|0.00827513
04:27:15|0.00827513
04:27:16|0.00827513
04:27:17|0.00827513
04:27:19|0.00827513
04:27:20|0.00827513
04:27:20|0.00827513
04:27:21|0.00827513
04:27:23|0.00827513
04:27:24|0.00827513
04:27:25|0.00827513
04:27:26|0.00827513
04:27:27|0.00827513
04:27:27|0.00827513
04:27:29|0.00827513
04:27:30|0.00827513
04:27:31|0.00827513
04:27:32|0.00827513
04:27:33|0.00827513
04:27:35|0.00827513
04:27:36|0.00827513
04:27:36|0.00827513
04:27:38|0.00827513
04:27:39|0.00826833
04:27:40|0.00826833
04:27:41|0.00826833
04:27:43|0.00826833
04:27:43|0.00826833
04:27:45|0.00826833
04:27:46|0.00826833
04:27:47|0.00826833
04:27:48|0.00826833
04:27:49|0.00826833
04:27:51|0.00826833
04:27:51|0.00826833
04:27:52|0.00826833
04:27:54|0.00826833
04:27:54|0.00826833
04:27:55|0.00826833
04:27:57|0.00826833
04:27:58|0.00826833
04:27:58|0.00826833
04:28:00|0.00826833
04:28:00|0.00826833
04:28:01|0.00826833
04:28:03|0.00826833
04:28:04|0.00826833
04:28:05|0.00826833
04:28:06|0.00826833
04:28:07|0.00826833
04:28:08|0.00826833
04:28:08|0.00826833
04:28:09|0.00826833
04:28:10|0.00826833
04:28:12|0.00826833
04:28:13|0.00826833
04:28:14|0.00826833
04:28:15|0.00826833
04:28:15|0.00826833
04:28:17|0.00826833
04:28:18|0.00826833
04:28:19|0.00826833
04:28:19|0.00826833
04:28:21|0.00826833
04:28:22|0.00826833
04:28:23|0.00826833
04:28:24|0.00826833
04:28:24|0.00826833
04:28:25|0.00826833
04:28:27|0.00826833
04:28:27|0.00826833
04:28:29|0.00826833
04:28:30|0.00826833
04:28:30|0.00826833
04:28:31|0.00826833
04:28:34|0.00826833
04:28:35|0.00826833
04:28:36|0.00826833
04:28:37|0.00826833
04:28:38|0.00826833
04:28:39|0.00826833
04:28:40|0.00826833
04:28:42|0.00826833
04:28:42|0.00826833
04:28:43|0.00826833
04:28:44|0.00826833
04:28:45|0.00826833
04:28:46|0.00826833
04:28:48|0.00826833
04:28:49|0.00826833
04:28:49|0.00826833
04:28:51|0.00826833
04:28:52|0.00826833
04:28:54|0.00826833
04:28:55|0.00826833
04:28:56|0.00826833
04:28:58|0.00826833
04:28:59|0.00826833
04:28:59|0.00826833
04:29:00|0.00826833
04:29:01|0.00826833
04:29:02|0.00826833
04:29:03|0.00826833
04:29:05|0.00827197
04:29:07|0.00827197
04:29:07|0.00827197
04:29:08|0.00827197
04:29:09|0.00827197
04:29:10|0.00827197
04:29:11|0.00827197
04:29:13|0.00827197
04:29:13|0.00827197
04:29:15|0.00827197
04:29:15|0.00827197
04:29:16|0.00827197
04:29:18|0.00827602
04:29:18|0.00827602
04:29:19|0.0082777
04:29:20|0.0082777
04:29:21|0.0082777
04:29:22|0.0082777
04:29:23|0.0082777
04:29:24|0.0082777
04:29:25|0.0082777
04:29:26|0.0082777
04:29:28|0.0082777
04:29:29|0.0082777
04:29:29|0.0082777
04:29:31|0.0082777
04:29:31|0.0082777
04:29:33|0.0082777
04:29:34|0.0082777
04:29:35|0.0082777
04:29:37|0.0082777
04:29:37|0.0082777
04:29:39|0.0082777
04:29:39|0.0082777
04:29:40|0.0082777
04:29:41|0.0082777
04:29:43|0.0082777
04:29:45|0.0082777
04:29:46|0.0082777
04:29:46|0.0082777
04:29:47|0.0082777
04:29:48|0.0082777
04:29:50|0.0082777
04:29:50|0.0082777
04:29:51|0.0082777
04:29:53|0.0082777
04:29:53|0.0082777
04:29:55|0.0082777
04:29:56|0.0082777
04:29:57|0.0082777
04:29:58|0.0082777
04:29:59|0.0082777
04:30:00|0.0082777
04:30:02|0.0082777
04:30:02|0.0082777
04:30:04|0.0082777
04:30:05|0.0082777
04:30:05|0.0082777
04:30:06|0.0082777
04:30:08|0.0082777
04:30:09|0.0082777
04:30:10|0.0082777
04:30:11|0.0082777
04:30:12|0.0082777
04:30:13|0.0082777
04:30:14|0.0082777
04:30:15|0.00828139
04:30:16|0.00828139
04:30:17|0.00828139
04:30:18|0.00828139
04:30:19|0.00828139
04:30:20|0.00828139
04:30:21|0.0082777
04:30:22|0.0082777
04:30:23|0.0082777
04:30:24|0.0082777
04:30:25|0.0082777
04:30:27|0.0082777
04:30:27|0.0082777
04:30:28|0.0082777
04:30:29|0.0082777
04:30:31|0.0082777
04:30:32|0.0082777
04:30:33|0.0082777
04:30:33|0.0082777
04:30:35|0.00827897
04:30:36|0.00827897
04:30:37|0.00827897
04:30:39|0.00827897
04:30:40|0.00827897
04:30:41|0.00827897
04:30:42|0.00827897
04:30:43|0.00827465
04:30:45|0.00827465
04:30:47|0.00827465
04:30:48|0.00827465
04:30:49|0.00827465
04:30:50|0.00827465
04:30:51|0.00827465
04:30:52|0.00827465
04:30:54|0.00827465
04:30:54|0.00827465
04:30:55|0.00827465
04:30:56|0.00827465
04:30:58|0.00827465
04:30:58|0.00827465
04:30:59|0.00827465
04:31:00|0.00827056
04:31:01|0.00827056
04:31:03|0.00827056
04:31:03|0.00827056
04:31:04|0.00827056
04:31:05|0.00827056
04:31:06|0.00827056
04:31:08|0.00827056
04:31:08|0.00827056
04:31:09|0.00827056
04:31:10|0.00827056
04:31:12|0.00827056
04:31:13|0.00827056
04:31:14|0.00827056
04:31:15|0.00827056
04:31:15|0.00827056
04:31:17|0.00827056
04:31:17|0.00827056
04:31:19|0.00827056
04:31:20|0.00827056
04:31:21|0.00827056
04:31:22|0.00827056
04:31:23|0.00827056
04:31:24|0.00827056
04:31:25|0.00827056
04:31:26|0.00827056
04:31:27|0.00827056
04:31:28|0.00827056
04:31:28|0.00827056
04:31:29|0.00827056
04:31:30|0.00827056
04:31:31|0.00827056
04:31:32|0.00827056
04:31:33|0.00827056
04:31:34|0.00827056
04:31:37|0.00827056
04:31:38|0.00827056
04:31:39|0.00827056
04:31:40|0.00827056
04:31:41|0.00827056
04:31:42|0.00827056
04:31:43|0.00827056
04:31:45|0.00827056
04:31:46|0.00827056
04:31:47|0.00827056
04:31:49|0.00827056
04:31:49|0.00827056
04:31:50|0.00827056
04:31:51|0.00827056
04:31:52|0.00827056
04:31:53|0.00827056
04:31:55|0.00827056
04:31:57|0.00827056
04:31:58|0.00827056
04:31:58|0.00827056
04:31:59|0.00827056
04:32:00|0.00827056
04:32:02|0.00827056
04:32:03|0.00827056
04:32:04|0.00827056
04:32:05|0.00827056
04:32:05|0.00827056
04:32:07|0.00827056
04:32:08|0.00827056
04:32:09|0.00827056
04:32:10|0.00827056
04:32:10|0.00827056
04:32:13|0.00827056
04:32:13|0.00827056
04:32:14|0.00827056
04:32:15|0.00827056
04:32:16|0.00827056
04:32:17|0.00827056
04:32:18|0.00827056
04:32:19|0.00827056
04:32:20|0.00827056
04:32:21|0.00827056
04:32:22|0.00827056
04:32:23|0.00827056
04:32:24|0.00827056
04:32:25|0.00827056
04:32:26|0.00827056
04:32:27|0.00827056
04:32:28|0.00827056
04:32:30|0.00827056
04:32:30|0.00826667
04:32:31|0.00826667
04:32:33|0.00826667
04:32:33|0.00826667
04:32:34|0.00826385
04:32:36|0.00826385
04:32:37|0.00826385
04:32:39|0.00826385
04:32:40|0.00826385
04:32:40|0.00826385
04:32:42|0.00826385
04:32:43|0.00826385
04:32:44|0.00826385
04:32:46|0.00826385
04:32:46|0.00826385
04:32:48|0.00826385
04:32:48|0.00826385
04:32:49|0.00826385
04:32:51|0.00826385
04:32:52|0.00826385
04:32:53|0.00826385
04:32:54|0.00826385
04:32:55|0.00826385
04:32:57|0.00826385
04:32:57|0.00826385
04:32:59|0.00826385
04:32:59|0.00826385
04:33:01|0.00826385
04:33:01|0.00826385
04:33:03|0.00826385
04:33:04|0.00826385
04:33:06|0.00826385
04:33:06|0.00826385
04:33:07|0.00826385
04:33:08|0.00826385
04:33:09|0.00826385
04:33:11|0.00826385
04:33:11|0.00826385
04:33:13|0.00826385
04:33:13|0.00826385
04:33:15|0.00826385
04:33:16|0.00826385
04:33:17|0.00826385
04:33:17|0.00826385
04:33:20|0.00826385
04:33:20|0.00826385
04:33:21|0.00826385
04:33:22|0.00826385
04:33:23|0.00826385
04:33:24|0.00826385
04:33:26|0.00826385
04:33:26|0.00826385
04:33:27|0.00826385
04:33:28|0.00826385
04:33:29|0.00826385
04:33:31|0.00826385
04:33:32|0.00826385
04:33:32|0.00826385
04:33:33|0.00826385
04:33:35|0.00826385
04:33:35|0.00826385
04:33:37|0.00826385
04:33:38|0.00826385
04:33:40|0.00826385
04:33:41|0.00826385
04:33:42|0.00826385
04:33:43|0.00826385
04:33:44|0.00826385
04:33:46|0.00826385
04:33:47|0.00826385
04:33:49|0.00826385
04:33:51|0.00826385
04:33:51|0.00826385
04:33:52|0.00826385
04:33:53|0.00826385
04:33:55|0.00826385
04:33:56|0.00826385
04:33:57|0.00826385
04:33:58|0.00826385
04:33:59|0.00826385
04:34:01|0.00826385
04:34:01|0.00826385
04:34:03|0.00826385
04:34:03|0.00826385
04:34:05|0.00826385
04:34:06|0.00826385
04:34:07|0.00826385
04:34:08|0.00826385
04:34:09|0.00826385
04:34:10|0.00826385
04:34:11|0.00826385
04:34:12|0.00826385
04:34:13|0.00826385
04:34:14|0.00826385
04:34:15|0.00826385
04:34:16|0.00826385
04:34:17|0.00826385
04:34:18|0.00826385
04:34:19|0.00826385
04:34:20|0.00826385
04:34:22|0.00826385
04:34:22|0.00826385
04:34:23|0.00826385
04:34:24|0.00826385
04:34:25|0.00826385
04:34:26|0.00826385
04:34:27|0.00826385
04:34:28|0.00826385
04:34:29|0.00826385
04:34:30|0.00826385
04:34:31|0.00826385
04:34:32|0.00826385
04:34:33|0.00826385
04:34:34|0.00826385
04:34:35|0.00826385
04:34:36|0.00826385
04:34:37|0.00826385
04:34:38|0.00826385
04:34:39|0.00826385
04:34:40|0.00826385
04:34:41|0.00826385
04:34:43|0.00826385
04:34:44|0.00826385
04:34:45|0.00826385
04:34:46|0.00826385
04:34:47|0.00826385
04:34:49|0.00826385
04:34:50|0.00826385
04:34:51|0.00826385
04:34:52|0.00826385
04:34:54|0.00826385
04:34:54|0.00826385
04:34:55|0.00826385
04:34:57|0.00826385
04:34:58|0.00826385
04:34:59|0.00826385
04:35:00|0.00826385
04:35:01|0.00826385
04:35:02|0.00826385
04:35:03|0.00826385
04:35:04|0.00826385
04:35:05|0.00826385
04:35:06|0.00826385
04:35:07|0.00826385
04:35:08|0.00826385
04:35:09|0.00826385
04:35:10|0.00826385
04:35:11|0.00826385
04:35:12|0.00826385
04:35:13|0.00826385
04:35:14|0.00826385
04:35:15|0.00826385
04:35:16|0.00826385
04:35:17|0.00826385
04:35:18|0.00826385
04:35:19|0.00826385
04:35:20|0.00826385
04:35:22|0.00826385
04:35:23|0.00826385
04:35:24|0.00826385
04:35:25|0.00826385
04:35:26|0.00826385
04:35:27|0.00826385
04:35:27|0.00826385
04:35:30|0.00826385
04:35:30|0.00826385
04:35:31|0.00826385
04:35:32|0.00826385
04:35:33|0.00826385
04:35:34|0.00826385
04:35:35|0.00826385
04:35:36|0.00826385
04:35:38|0.00826385
04:35:38|0.00826385
04:35:39|0.00826385
04:35:41|0.00826385
04:35:42|0.00826385
04:35:43|0.00826385
04:35:45|0.00826385
04:35:46|0.00826385
04:35:48|0.00826385
04:35:50|0.00826385
04:35:51|0.00826385
04:35:52|0.00826385
04:35:52|0.00826385
04:35:54|0.00826385
04:35:54|0.00826385
04:35:56|0.00826385
04:35:57|0.00826385
04:35:58|0.00826385
04:35:59|0.00826385
04:36:00|0.00826385
04:36:01|0.00826385
04:36:02|0.00826385
04:36:03|0.00826385
04:36:04|0.00826385
04:36:05|0.00826385
04:36:06|0.00826385
04:36:07|0.0082729
04:36:08|0.0082729
04:36:10|0.0082729
04:36:10|0.0082729
04:36:11|0.0082729
04:36:12|0.0082729
04:36:13|0.0082729
04:36:14|0.0082729
04:36:15|0.0082729
04:36:16|0.0082729
04:36:17|0.0082729
04:36:18|0.0082729
04:36:19|0.0082729
04:36:20|0.0082729
04:36:21|0.0082729
04:36:22|0.0082729
04:36:23|0.0082729
04:36:24|0.0082729
04:36:29|0.0082729
04:36:29|0.0082729
04:36:30|0.0082729
04:36:31|0.0082729
04:36:32|0.0082729
04:36:33|0.0082729
04:36:34|0.0082729
04:36:35|0.0082729
04:36:36|0.0082729
04:36:37|0.0082729
04:36:38|0.0082729
04:36:40|0.0082729
04:36:41|0.0082729
04:36:42|0.0082729
04:36:44|0.0082729
04:36:45|0.0082729
04:36:45|0.0082729
04:36:46|0.0082729
04:36:47|0.0082729
04:36:49|0.0082729
04:36:50|0.0082729
04:36:51|0.0082729
04:36:52|0.0082729
04:36:54|0.0082729
04:36:55|0.0082729
04:36:55|0.0082729
04:36:57|0.0082729
04:36:58|0.0082729
04:36:58|0.0082729
04:36:59|0.0082729
04:37:01|0.0082729
04:37:01|0.0082729
04:37:03|0.00827506
04:37:04|0.00827506
04:37:05|0.00827506
04:37:07|0.00827506
04:37:08|0.00827506
04:37:09|0.00827506
04:37:10|0.00827506
04:37:12|0.00827506
04:37:13|0.00827506
04:37:13|0.00827506
04:37:15|0.00827506
04:37:16|0.00827506
04:37:16|0.00827506
04:37:18|0.00827506
04:37:18|0.00827506
04:37:19|0.00827506
04:37:21|0.00827506
04:37:21|0.00827506
04:37:23|0.00827506
04:37:24|0.00827506
04:37:25|0.00828111
04:37:26|0.00828111
04:37:26|0.0082829
04:37:27|0.00828417
04:37:29|0.00828417
04:37:30|0.00828417
04:37:31|0.00828417
04:37:31|0.00828417
04:37:33|0.00828417
04:37:33|0.00828417
04:37:35|0.00828417
04:37:36|0.00828417
04:37:37|0.00828417
04:37:38|0.00828417
04:37:39|0.00828417
04:37:40|0.00828417
04:37:42|0.00828417
04:37:43|0.00828417
04:37:44|0.00828417
04:37:46|0.00828417
04:37:46|0.00828417
04:37:47|0.00828417
04:37:49|0.00828417
04:37:49|0.00828417
04:37:51|0.00828417
04:37:51|0.00828417
04:37:53|0.00828417
04:37:54|0.00828417
04:37:55|0.00828417
04:37:56|0.00828417
04:37:57|0.00828417
04:37:59|0.00828417
04:37:59|0.00828417
04:38:01|0.00828417
04:38:02|0.00828417
04:38:02|0.00828417
04:38:03|0.00828417
04:38:05|0.00828417
04:38:05|0.00828417
04:38:07|0.00828417
04:38:08|0.00828417
04:38:08|0.00828417
04:38:10|0.00828417
04:38:11|0.00828417
04:38:12|0.00828417
04:38:13|0.00828417
04:38:14|0.00828417
04:38:15|0.00828417
04:38:16|0.00828417
04:38:18|0.00828417
04:38:18|0.00828417
04:38:20|0.00828501
04:38:21|0.00828615
04:38:22|0.00828615
04:38:22|0.00828684
04:38:24|0.00828781
04:38:24|0.00828944
04:38:26|0.00829049
04:38:27|0.00829049
04:38:28|0.00829049
04:38:29|0.00829049
04:38:30|0.00829049
04:38:30|0.00829049
04:38:31|0.00829049
04:38:33|0.00829049
04:38:33|0.0082916
04:38:35|0.0082916
04:38:35|0.0082916
04:38:36|0.0082916
04:38:38|0.0082916
04:38:39|0.0082916
04:38:40|0.0082916
04:38:41|0.0082916
04:38:41|0.0082916
04:38:44|0.0082916
04:38:44|0.0082916
04:38:45|0.0082916
04:38:46|0.00829325
04:38:47|0.00829417
04:38:48|0.00829417
04:38:49|0.00829417
04:38:51|0.00829417
04:38:53|0.00829525
04:38:53|0.00829733
04:38:54|0.00829733
04:38:56|0.00829733
04:38:57|0.00829733
04:38:58|0.00829733
04:38:59|0.00829733
04:39:01|0.0083097
04:39:01|0.00831048
04:39:02|0.00831128
04:39:03|0.00831128
04:39:05|0.00831128
04:39:07|0.00831165
04:39:08|0.00831165
04:39:09|0.00831165
04:39:10|0.00831165
04:39:11|0.00831165
04:39:12|0.00831165
04:39:14|0.00831165
04:39:14|0.00831165
04:39:16|0.00831165
04:39:18|0.00831165
04:39:19|0.00831271
04:39:20|0.00831271
04:39:20|0.00831271
04:39:22|0.00830679
04:39:23|0.00830273
04:39:24|0.00830273
04:39:25|0.00830273
04:39:26|0.00830273
04:39:27|0.00830273
04:39:27|0.00830273
04:39:29|0.00830273
04:39:30|0.00830273
04:39:31|0.00830273
04:39:32|0.00830273
04:39:32|0.00830273
04:39:34|0.00830273
04:39:35|0.00830273
04:39:36|0.00830273
04:39:36|0.00830273
04:39:37|0.00830273
04:39:39|0.00830273
04:39:40|0.00830273
04:39:41|0.00830273
04:39:42|0.00830273
04:39:43|0.00830273
04:39:44|0.00830273
04:39:45|0.00830273
04:39:46|0.00830273
04:39:47|0.00830273
04:39:48|0.00830273
04:39:50|0.00830273
04:39:51|0.00830273
04:39:53|0.00830273
04:39:54|0.00830273
04:39:55|0.00830273
04:39:56|0.00830273
04:39:57|0.00830273
04:39:58|0.00829738
04:40:00|0.00829738
04:40:01|0.00829738
04:40:02|0.00829738
04:40:03|0.00829738
04:40:04|0.00829738
04:40:05|0.00829738
04:40:06|0.00829738
04:40:07|0.00829738
04:40:08|0.00829738
04:40:09|0.00829738
04:40:10|0.00829738
04:40:11|0.00829738
04:40:12|0.00829738
04:40:13|0.0082884
04:40:14|0.00828672
04:40:15|0.0082854
04:40:16|0.0082854
04:40:17|0.0082854
04:40:18|0.0082854
04:40:19|0.0082854
04:40:20|0.0082854
04:40:21|0.0082854
04:40:22|0.0082854
04:40:23|0.0082854
04:40:24|0.0082854
04:40:25|0.0082854
04:40:26|0.0082854
04:40:27|0.0082854
04:40:29|0.0082854
04:40:29|0.0082854
04:40:30|0.0082854
04:40:31|0.0082854
04:40:32|0.0082854
04:40:33|0.0082854
04:40:34|0.0082854
04:40:35|0.0082854
04:40:36|0.0082854
04:40:37|0.0082854
04:40:38|0.0082854
04:40:40|0.0082854
04:40:41|0.0082854
04:40:42|0.0082854
04:40:43|0.0082854
04:40:45|0.0082854
04:40:46|0.0082854
04:40:47|0.0082854
04:40:48|0.0082854
04:40:49|0.0082854
04:40:50|0.0082854
04:40:51|0.0082854
04:40:52|0.0082854
04:40:54|0.0082854
04:40:55|0.0082854
04:40:57|0.0082854
04:40:58|0.0082854
04:40:59|0.0082854
04:40:59|0.0082854
04:41:01|0.0082854
04:41:02|0.0082854
04:41:02|0.0082854
04:41:03|0.0082854
04:41:04|0.0082854
04:41:05|0.0082854
04:41:07|0.0082854
04:41:07|0.0082854
04:41:09|0.0082854
04:41:10|0.0082854
04:41:11|0.0082854
04:41:12|0.0082854
04:41:13|0.0082854
04:41:14|0.0082854
04:41:15|0.0082854
04:41:17|0.0082854
04:41:17|0.0082854
04:41:18|0.0082854
04:41:19|0.0082854
04:41:20|0.0082854
04:41:21|0.0082854
04:41:22|0.0082854
04:41:23|0.0082854
04:41:25|0.0082854
04:41:25|0.0082854
04:41:26|0.0082854
04:41:27|0.0082854
04:41:28|0.0082854
04:41:29|0.0082854
04:41:31|0.0082854
04:41:31|0.0082854
04:41:32|0.0082854
04:41:33|0.00828259
04:41:34|0.00828259
04:41:35|0.00828259
04:41:36|0.00828259
04:41:37|0.00828259
04:41:38|0.00828259
04:41:40|0.00828259
04:41:41|0.00828259
04:41:41|0.00828259
04:41:43|0.00828259
04:41:44|0.00828259
04:41:44|0.00828259
04:41:47|0.00828259
04:41:49|0.00828259
04:41:49|0.00828259
04:41:50|0.00828259
04:41:51|0.00828259
04:41:53|0.00828259
04:41:54|0.00828259
04:41:55|0.00828259
04:41:56|0.00828259
04:41:57|0.00828259
04:41:59|0.00828259
04:41:59|0.00828259
04:42:00|0.00827994
04:42:02|0.00827994
04:42:02|0.00827875
04:42:03|0.00827875
04:42:04|0.00827875
04:42:05|0.00827875
04:42:07|0.00827875
04:42:07|0.00827875
04:42:09|0.00827875
04:42:11|0.00827875
04:42:12|0.00827875
04:42:12|0.00827875
04:42:13|0.00827875
04:42:14|0.00827875
04:42:16|0.00827875
04:42:17|0.00827875
04:42:18|0.00827875
04:42:18|0.00827875
04:42:19|0.00827875
04:42:20|0.00827875
04:42:22|0.00827875
04:42:22|0.00827875
04:42:24|0.00827875
04:42:24|0.00827875
04:42:25|0.00827875
04:42:27|0.00827875
04:42:28|0.00827875
04:42:28|0.00827875
04:42:29|0.00827875
04:42:31|0.00827875
04:42:32|0.0082904
04:42:33|0.0082904
04:42:34|0.0082904
04:42:35|0.0082904
04:42:36|0.0082904
04:42:36|0.0082904
04:42:38|0.0082904
04:42:38|0.0082904
04:42:40|0.0082904
04:42:41|0.0082904
04:42:41|0.0082904
04:42:43|0.0082904
04:42:44|0.0082904
04:42:45|0.0082904
04:42:46|0.0082904
04:42:46|0.0082904
04:42:48|0.00829298
04:42:49|0.00829298
04:42:50|0.00829298
04:42:52|0.00829298
04:42:52|0.00829298
04:42:53|0.00829298
04:42:54|0.0083052
04:42:56|0.0083052
04:42:57|0.0083052
04:42:59|0.0083052
04:43:00|0.0083052
04:43:00|0.0083052
04:43:02|0.0083052
04:43:04|0.0083052
04:43:04|0.0083052
04:43:05|0.0083052
04:43:06|0.00830745
04:43:07|0.00830745
04:43:08|0.00830745
04:43:09|0.00830745
04:43:10|0.00830745
04:43:11|0.00830745
04:43:13|0.00830745
04:43:15|0.00830751
04:43:15|0.00830751
04:43:16|0.0083097
04:43:17|0.00831037
04:43:19|0.00831037
04:43:19|0.00831037
04:43:20|0.00831037
04:43:21|0.00831037
04:43:22|0.00831271
04:43:23|0.00831271
04:43:25|0.00831271
04:43:25|0.00831271
04:43:26|0.00831271
04:43:27|0.00831271
04:43:28|0.00831271
04:43:30|0.00831355
04:43:30|0.00831355
04:43:32|0.00831355
04:43:33|0.00831355
04:43:33|0.00831355
04:43:34|0.00831355
04:43:35|0.00831355
04:43:37|0.00831355
04:43:38|0.00831355
04:43:38|0.00831355
04:43:39|0.00831355
04:43:40|0.00831355
04:43:41|0.00831355
04:43:42|0.00831355
04:43:43|0.00831355
04:43:44|0.00831355
04:43:45|0.00831355
04:43:46|0.00831355
04:43:48|0.00831355
04:43:48|0.00831355
04:43:49|0.00831355
04:43:50|0.00831355
04:43:51|0.00831355
04:43:52|0.00831355
04:43:53|0.00831355
04:43:55|0.00831355
04:43:57|0.00831355
04:43:58|0.00831355
04:43:59|0.00831355
04:44:01|0.00831355
04:44:02|0.00831355
04:44:03|0.00831355
04:44:04|0.00831355
04:44:05|0.00831355
04:44:05|0.00831355
04:44:06|0.00831355
04:44:07|0.00831355
04:44:08|0.00831355
04:44:10|0.00831355
04:44:11|0.00831355
04:44:12|0.00831286
04:44:13|0.00831286
04:44:14|0.00831286
04:44:16|0.00830604
04:44:16|0.00830072
04:44:18|0.00830072
04:44:18|0.00830072
04:44:20|0.00830072
04:44:20|0.00830072
04:44:22|0.00830072
04:44:23|0.00830072
04:44:24|0.00830072
04:44:25|0.00830072
04:44:26|0.00830072
04:44:27|0.00830072
04:44:28|0.00830072
04:44:29|0.00830072
04:44:31|0.00830072
04:44:31|0.00830072
04:44:32|0.00830072
04:44:33|0.00830072
04:44:34|0.00830072
04:44:35|0.00830072
04:44:37|0.00830072
04:44:38|0.00830072
04:44:38|0.00830072
04:44:40|0.00830072
04:44:40|0.00830072
04:44:41|0.00830072
04:44:43|0.00830072
04:44:43|0.00830072
04:44:44|0.00830072
04:44:45|0.00830072
04:44:46|0.00830072
04:44:47|0.00830072
04:44:49|0.00830072
04:44:49|0.00830072
04:44:51|0.00830072
04:44:52|0.00830072
04:44:53|0.00830072
04:44:54|0.00830072
04:44:55|0.00830072
04:44:57|0.00830072
04:44:57|0.00830072
04:44:59|0.00830072
04:45:00|0.00830072
04:45:01|0.00830072
04:45:02|0.00830072
04:45:03|0.00830072
04:45:04|0.00830072
04:45:06|0.00830072
04:45:06|0.00830072
04:45:08|0.00830072
04:45:09|0.00830072
04:45:10|0.00830072
04:45:11|0.00830072
04:45:12|0.00830072
04:45:13|0.00830072
04:45:14|0.00830072
04:45:15|0.00830072
04:45:16|0.00830072
04:45:17|0.00830072
04:45:18|0.00830072
04:45:19|0.00830072
04:45:20|0.00830072
04:45:21|0.00830072
04:45:22|0.00830072
04:45:23|0.00830072
04:45:24|0.00830072
04:45:25|0.00830072
04:45:26|0.00830072
04:45:27|0.00830072
04:45:28|0.00830072
04:45:29|0.00830072
04:45:30|0.00830072
04:45:32|0.00830072
04:45:32|0.00830072
04:45:33|0.00830072
04:45:34|0.00830072
04:45:35|0.00830072
04:45:37|0.00830072
04:45:37|0.00830072
04:45:38|0.00830072
04:45:39|0.00830072
04:45:40|0.00830072
04:45:42|0.00830072
04:45:42|0.00830072
04:45:43|0.00830072
04:45:44|0.00830515
04:45:45|0.00830515
04:45:46|0.00830515
04:45:48|0.00830515
04:45:48|0.00830515
04:45:49|0.00830515
04:45:50|0.00830515
04:45:51|0.00830515
04:45:53|0.00830515
04:45:54|0.00830515
04:45:55|0.00830515
04:45:56|0.00830515
04:45:58|0.00830515
04:45:59|0.00830515
04:46:00|0.00830515
04:46:02|0.00830515
04:46:02|0.00830515
04:46:03|0.00830515
04:46:05|0.00830515
04:46:06|0.00830515
04:46:07|0.00830515
04:46:08|0.00830515
04:46:09|0.00830515
04:46:10|0.00830515
04:46:11|0.00830515
04:46:12|0.00830515
04:46:13|0.00830515
04:46:15|0.00830515
04:46:16|0.00830515
04:46:16|0.00830515
04:46:17|0.00830515
04:46:18|0.00830515
04:46:20|0.00830515
04:46:21|0.00830515
04:46:21|0.00830515
04:46:22|0.00830515
04:46:23|0.00829105
04:46:24|0.00829025
04:46:25|0.00829025
04:46:27|0.00828781
04:46:28|0.00828781
04:46:29|0.00828781
04:46:30|0.00828781
04:46:31|0.00828781
04:46:33|0.00828781
04:46:33|0.00828781
04:46:34|0.00828781
04:46:35|0.00828781
04:46:36|0.00828781
04:46:37|0.00828781
04:46:38|0.00828781
04:46:40|0.00828781
04:46:40|0.00828781
04:46:41|0.00828781
04:46:42|0.00828781
04:46:43|0.00828781
04:46:44|0.00828781
04:46:45|0.00828781
04:46:46|0.00829438
04:46:48|0.00829438
04:46:48|0.00829438
04:46:50|0.00829438
04:46:51|0.00829438
04:46:52|0.00829438
04:46:54|0.00829438
04:46:55|0.00829438
04:46:55|0.00829438
04:46:57|0.00829438
04:46:57|0.00829438
04:46:59|0.00829438
04:47:01|0.00829438
04:47:01|0.00829438
04:47:02|0.00829438
04:47:04|0.00829438
04:47:05|0.00829438
04:47:06|0.00829438
04:47:06|0.00829438
04:47:08|0.00829438
04:47:08|0.00829438
04:47:10|0.00829438
04:47:10|0.00829438
04:47:12|0.00829438
04:47:13|0.00829438
04:47:14|0.00829438
04:47:15|0.00829438
04:47:16|0.00829438
04:47:17|0.00829438
04:47:18|0.00829438
04:47:19|0.00829438
04:47:20|0.00829438
04:47:21|0.00829438
04:47:22|0.00829438
04:47:23|0.00828777
04:47:24|0.00828672
04:47:25|0.00828672
04:47:26|0.00828672
04:47:27|0.00828672
04:47:28|0.00828672
04:47:29|0.00828672
04:47:30|0.00828672
04:47:32|0.00828672
04:47:32|0.00828672
04:47:33|0.00828672
04:47:34|0.00828672
04:47:35|0.00828672
04:47:36|0.00828672
04:47:37|0.00828672
04:47:38|0.00828672
04:47:39|0.00828672
04:47:40|0.00828672
04:47:41|0.00828672
04:47:42|0.00828672
04:47:43|0.00828672
04:47:44|0.00828672
04:47:45|0.00828672
04:47:47|0.00828672
04:47:48|0.00828672
04:47:49|0.00828672
04:47:50|0.00828672
04:47:52|0.00828672
04:47:53|0.00828672
04:47:54|0.00828672
04:47:54|0.00828672
04:47:55|0.00830021
04:47:56|0.00830518
04:47:58|0.00830518
04:47:59|0.00830518
04:47:59|0.00830518
04:48:01|0.00830518
04:48:01|0.00830518
04:48:03|0.00830518
04:48:04|0.00830518
04:48:05|0.00830518
04:48:06|0.00830518
04:48:08|0.00830518
04:48:09|0.00830518
04:48:10|0.00830518
04:48:12|0.00830518
04:48:12|0.00830518
04:48:13|0.00830518
04:48:14|0.00830518
04:48:15|0.00830518
04:48:16|0.00830518
04:48:18|0.00830518
04:48:19|0.00830518
04:48:19|0.00830518
04:48:21|0.00830518
04:48:21|0.00830518
04:48:23|0.00830518
04:48:23|0.0083063
04:48:25|0.0083063
04:48:26|0.0083063
04:48:27|0.0083063
04:48:27|0.0083063
04:48:29|0.0083063
04:48:30|0.0083063
04:48:31|0.0083063
04:48:31|0.0083063
04:48:33|0.0083063
04:48:34|0.0083063
04:48:34|0.0083063
04:48:36|0.0083063
04:48:37|0.0083063
04:48:38|0.0083063
04:48:39|0.0083063
04:48:40|0.0083063
04:48:41|0.0083063
04:48:41|0.0083063
04:48:43|0.0083063
04:48:44|0.0083063
04:48:44|0.0083063
04:48:46|0.0083063
04:48:46|0.0083063
04:48:48|0.0083063
04:48:49|0.0083063
04:48:50|0.0083063
04:48:51|0.0083063
04:48:53|0.0083063
04:48:53|0.0083
04:48:54|0.0083
04:48:55|0.0083
04:48:56|0.0083
04:48:57|0.0083
04:48:58|0.0083
04:48:59|0.0083
04:49:00|0.0083
04:49:03|0.0083
04:49:03|0.0083
04:49:05|0.0083
04:49:06|0.0083
04:49:08|0.0083
04:49:08|0.0083
04:49:09|0.0083
04:49:11|0.0083
04:49:12|0.0083
04:49:13|0.0083
04:49:15|0.0083
04:49:16|0.0083
04:49:17|0.0083
04:49:18|0.0083
04:49:19|0.0083
04:49:20|0.0083
04:49:21|0.0083
04:49:22|0.0083
04:49:22|0.0083
04:49:25|0.0083
04:49:25|0.0083
04:49:26|0.0083
04:49:28|0.0083
04:49:28|0.0083
04:49:29|0.0083
04:49:30|0.0083
04:49:31|0.0083
04:49:32|0.0083
04:49:33|0.0083
04:49:34|0.0083
04:49:36|0.0083
04:49:37|0.0083
04:49:37|0.0083
04:49:38|0.0083
04:49:39|0.0083
04:49:40|0.0083
04:49:42|0.0083
04:49:42|0.0083
04:49:44|0.0083
04:49:44|0.0083
04:49:45|0.0083
04:49:47|0.0083
04:49:48|0.0083
04:49:48|0.0083
04:49:49|0.0083
04:49:50|0.0083
04:49:52|0.0083
04:49:52|0.0083
04:49:53|0.0083
04:49:55|0.0083
04:49:55|0.0083
04:49:57|0.0083
04:49:57|0.00830759
04:49:59|0.00830759
04:50:00|0.00830759
04:50:02|0.00830759
04:50:04|0.00830759
04:50:05|0.00830759
04:50:07|0.00830759
04:50:08|0.00830759
04:50:09|0.00831651
04:50:10|0.00831651
04:50:11|0.00831651
04:50:13|0.00831651
04:50:13|0.00831651
04:50:15|0.00831651
04:50:17|0.00831651
04:50:18|0.00831651
04:50:19|0.00831651
04:50:20|0.00831651
04:50:21|0.00831651
04:50:22|0.00831651
04:50:23|0.00831651
04:50:24|0.00831651
04:50:26|0.00831651
04:50:26|0.00831651
04:50:27|0.00831651
04:50:29|0.00831651
04:50:30|0.00831651
04:50:30|0.00831651
04:50:31|0.00831651
04:50:32|0.00831651
04:50:33|0.00831651
04:50:35|0.00831651
04:50:36|0.00831651
04:50:36|0.00831651
04:50:37|0.00831651
04:50:38|0.00831651
04:50:40|0.00831651
04:50:40|0.00831651
04:50:42|0.00831651
04:50:43|0.00831651
04:50:44|0.00831651
04:50:45|0.00831651
04:50:46|0.00831651
04:50:47|0.00831651
04:50:48|0.00831651
04:50:49|0.00831651
04:50:50|0.00831651
04:50:51|0.00831651
04:50:52|0.00831651
04:50:53|0.00831651
04:50:54|0.00831651
04:50:55|0.00831651
04:50:56|0.00831651
04:50:58|0.00831651
04:50:59|0.00831651
04:51:00|0.00831651
04:51:01|0.00831651
04:51:03|0.00832027
04:51:04|0.00832436
04:51:05|0.00832436
04:51:06|0.00832436
04:51:07|0.00832436
04:51:08|0.00832684
04:51:09|0.00832684
04:51:10|0.00832684
04:51:11|0.00833022
04:51:12|0.00833022
04:51:13|0.0083314
04:51:14|0.00833289
04:51:15|0.00833289
04:51:16|0.00833289
04:51:17|0.00833289
04:51:18|0.00833289
04:51:19|0.00833289
04:51:20|0.00833289
04:51:21|0.00833289
04:51:22|0.00833289
04:51:23|0.00833289
04:51:24|0.00833289
04:51:25|0.00833394
04:51:26|0.00833394
04:51:27|0.0083333
04:51:29|0.0083333
04:51:29|0.0083333
04:51:30|0.0083333
04:51:31|0.0083333
04:51:32|0.0083333
04:51:33|0.0083333
04:51:34|0.0083333
04:51:35|0.0083333
04:51:36|0.0083333
04:51:38|0.0083333
04:51:39|0.0083333
04:51:41|0.0083333
04:51:41|0.0083333
04:51:42|0.0083333
04:51:43|0.0083333
04:51:44|0.0083333
04:51:45|0.0083333
04:51:46|0.0083333
04:51:47|0.0083333
04:51:48|0.0083333
04:51:49|0.0083333
04:51:50|0.0083333
04:51:51|0.0083333
04:51:52|0.0083333
04:51:53|0.0083333
04:51:54|0.0083333
04:51:56|0.0083333
04:51:56|0.0083333
04:51:58|0.0083333
04:51:59|0.0083333
04:52:01|0.0083333
04:52:01|0.0083333
04:52:03|0.0083333
04:52:05|0.0083333
04:52:05|0.0083333
04:52:07|0.00833244
04:52:08|0.00833244
04:52:09|0.00833244
04:52:10|0.00833244
04:52:11|0.00833244
04:52:13|0.00833244
04:52:13|0.00833244
04:52:15|0.00833244
04:52:16|0.00833244
04:52:17|0.00833244
04:52:18|0.00833244
04:52:19|0.00833244
04:52:20|0.00833244
04:52:21|0.00833244
04:52:22|0.00833244
04:52:23|0.00833244
04:52:24|0.00833244
04:52:25|0.00833244
04:52:26|0.00833244
04:52:27|0.00833244
04:52:28|0.00833244
04:52:29|0.00833244
04:52:30|0.00833244
04:52:31|0.00833244
04:52:32|0.00833244
04:52:34|0.00833244
04:52:34|0.00833244
04:52:36|0.00833244
04:52:37|0.00833244
04:52:38|0.00833244
04:52:39|0.00833244
04:52:40|0.00833244
04:52:41|0.00833244
04:52:42|0.00833244
04:52:43|0.00833244
04:52:44|0.00833244
04:52:46|0.00833244
04:52:46|0.00833244
04:52:47|0.00833244
04:52:49|0.00833244
04:52:49|0.00833244
04:52:50|0.00833244
04:52:51|0.00833244
04:52:52|0.00833244
04:52:54|0.00833244
04:52:55|0.00833244
04:52:56|0.00833244
04:52:57|0.00833244
04:52:58|0.00833244
04:52:59|0.00833244
04:53:00|0.00833244
04:53:02|0.00833244
04:53:03|0.00833244
04:53:04|0.008328
04:53:06|0.008328
04:53:07|0.008328
04:53:09|0.008328
04:53:09|0.008328
04:53:10|0.008328
04:53:11|0.008328
04:53:12|0.008328
04:53:13|0.00834107
04:53:15|0.00834315
04:53:16|0.00834315
04:53:16|0.00834315
04:53:17|0.00834315
04:53:19|0.00834315
04:53:20|0.00834315
04:53:20|0.00834315
04:53:22|0.00834315
04:53:23|0.00834315
04:53:24|0.00834315
04:53:25|0.00834315
04:53:26|0.00834315
04:53:28|0.00834315
04:53:28|0.00834315
04:53:30|0.00834315
04:53:31|0.00833093
04:53:32|0.00833093
04:53:33|0.00833093
04:53:34|0.00834538
04:53:35|0.00834538
04:53:36|0.00834538
04:53:38|0.00834538
04:53:38|0.00834538
04:53:40|0.00834538
04:53:41|0.00834538
04:53:42|0.00834538
04:53:43|0.00834538
04:53:44|0.00834538
04:53:45|0.00834538
04:53:46|0.00834538
04:53:47|0.00834538
04:53:48|0.00834538
04:53:49|0.00834538
04:53:50|0.00834538
04:53:51|0.00834538
04:53:52|0.00834538
04:53:53|0.00834538
04:53:53|0.00834538
04:53:56|0.00834538
04:53:56|0.00834538
04:53:58|0.00834538
04:53:59|0.00834538
04:54:00|0.00834538
04:54:01|0.00834538
04:54:02|0.00834538
04:54:03|0.00834538
04:54:04|0.00834538
04:54:06|0.00835004
04:54:07|0.00834898
04:54:08|0.00835056
04:54:10|0.00835056
04:54:10|0.00835056
04:54:12|0.00835056
04:54:13|0.00835056
04:54:14|0.00835056
04:54:16|0.00834559
04:54:17|0.00834559
04:54:18|0.00834559
04:54:19|0.00834559
04:54:20|0.00834559
04:54:21|0.00833415
04:54:22|0.00833425
04:54:23|0.00833425
04:54:24|0.00833425
04:54:25|0.00833425
04:54:26|0.00833425
04:54:28|0.00833425
04:54:28|0.00833425
04:54:30|0.00833425
04:54:31|0.00833002
04:54:32|0.00833002
04:54:32|0.00833002
04:54:34|0.0083307
04:54:36|0.0083307
04:54:37|0.0083307
04:54:37|0.0083307
04:54:38|0.0083307
04:54:39|0.00833441
04:54:40|0.00833441
04:54:41|0.00833441
04:54:43|0.00833441
04:54:44|0.00833441
04:54:45|0.0083401
04:54:46|0.0083401
04:54:47|0.0083401
04:54:48|0.0083401
04:54:50|0.0083401
04:54:50|0.0083401
04:54:51|0.00834734
04:54:53|0.00835202
04:54:54|0.00835385
04:54:54|0.00835385
04:54:56|0.00835385
04:54:57|0.00835385
04:54:57|0.00835385
04:54:59|0.00835517
04:55:00|0.00835517
04:55:02|0.00835517
04:55:02|0.00835517
04:55:04|0.00835517
04:55:04|0.00835517
04:55:06|0.00835517
04:55:08|0.00835517
04:55:09|0.00835517
04:55:09|0.00834547
04:55:10|0.00834547
04:55:12|0.00834547
04:55:14|0.00834524
04:55:14|0.00834524
04:55:15|0.00834524
04:55:16|0.00834524
04:55:17|0.00834524
04:55:18|0.00834524
04:55:20|0.00834524
04:55:20|0.00834524
04:55:21|0.00834524
04:55:22|0.00834524
04:55:23|0.00834524
04:55:25|0.00834524
04:55:26|0.00834524
04:55:27|0.00834524
04:55:29|0.00834524
04:55:29|0.00833824
04:55:31|0.00833557
04:55:31|0.00833159
04:55:32|0.00833159
04:55:33|0.00833159
04:55:34|0.00833159
04:55:35|0.00833159
04:55:36|0.00833159
04:55:37|0.00833159
04:55:38|0.00833159
04:55:39|0.00833159
04:55:40|0.00833159
04:55:41|0.00833159
04:55:42|0.00833159
04:55:43|0.00833159
04:55:44|0.00833159
04:55:45|0.00833159
04:55:46|0.00834117
04:55:47|0.00834117
04:55:48|0.00834117
04:55:49|0.00834117
04:55:50|0.00834117
04:55:51|0.00834117
04:55:52|0.00834117
04:55:53|0.00834117
04:55:54|0.00834117
04:55:55|0.00834117
04:55:56|0.00834117
04:55:57|0.00834117
04:55:58|0.00834117
04:55:59|0.00834117
04:56:01|0.00834117
04:56:02|0.00834117
04:56:03|0.00834528
04:56:03|0.00834528
04:56:05|0.00834528
04:56:06|0.00834528
04:56:08|0.00834528
04:56:09|0.00834528
04:56:09|0.00834528
04:56:10|0.00834528
04:56:11|0.00834528
04:56:12|0.00834528
04:56:14|0.00834528
04:56:14|0.00834528
04:56:15|0.00834528
04:56:16|0.00834528
04:56:17|0.00833992
04:56:19|0.00833992
04:56:19|0.00833992
04:56:20|0.00833992
04:56:21|0.00833992
04:56:22|0.00833992
04:56:23|0.00833992
04:56:24|0.00833992
04:56:25|0.00833992
04:56:26|0.00833992
04:56:27|0.00833992
04:56:28|0.00833992
04:56:30|0.00833649
04:56:30|0.00833649
04:56:31|0.00833649
04:56:32|0.00833649
04:56:33|0.00833649
04:56:35|0.00833649
04:56:35|0.00833649
04:56:37|0.00833649
04:56:37|0.00833649
04:56:38|0.00834796
04:56:39|0.00834796
04:56:41|0.00834796
04:56:42|0.00834796
04:56:42|0.00834796
04:56:43|0.00834796
04:56:44|0.00834796
04:56:46|0.00834796
04:56:46|0.00834796
04:56:47|0.00834796
04:56:48|0.00834796
04:56:50|0.00834796
04:56:50|0.00834796
04:56:51|0.00834796
04:56:52|0.00834796
04:56:54|0.00834796
04:56:55|0.00834796
04:56:56|0.00834796
04:56:57|0.00834796
04:56:59|0.00834796
04:56:59|0.00834796
04:57:01|0.00834796
04:57:02|0.00834796
04:57:03|0.00834796
04:57:04|0.00834796
04:57:05|0.00834796
04:57:07|0.00834796
04:57:08|0.00834796
04:57:09|0.00834796
04:57:10|0.00834796
04:57:11|0.00834796
04:57:12|0.00834796
04:57:13|0.00834796
04:57:15|0.00834796
04:57:15|0.00834796
04:57:17|0.00834796
04:57:19|0.00834796
04:57:19|0.00834796
04:57:20|0.00834796
04:57:21|0.00834796
04:57:22|0.00834796
04:57:23|0.00834796
04:57:24|0.00834796
04:57:25|0.00834796
04:57:26|0.00834796
04:57:27|0.00834796
04:57:28|0.00834796
04:57:30|0.00834796
04:57:31|0.00834796
04:57:32|0.00834796
04:57:33|0.00834796
04:57:34|0.00834796
04:57:34|0.00834796
04:57:36|0.00834796
04:57:37|0.00834796
04:57:38|0.00834796
04:57:38|0.00834796
04:57:40|0.00834796
04:57:41|0.00834796
04:57:42|0.00834796
04:57:43|0.00834796
04:57:44|0.00834796
04:57:45|0.00834796
04:57:46|0.00834796
04:57:46|0.00834796
04:57:47|0.00834796
04:57:49|0.00834796
04:57:49|0.00834796
04:57:51|0.00834796
04:57:52|0.00834796
04:57:53|0.00834796
04:57:53|0.00834796
04:57:55|0.00834796
04:57:56|0.00834796
04:57:57|0.00834796
04:57:58|0.00834796
04:57:59|0.00834796
04:58:00|0.00834796
04:58:02|0.00834796
04:58:03|0.00834796
04:58:04|0.00834796
04:58:05|0.00834796
04:58:07|0.00834796
04:58:09|0.00834796
04:58:10|0.00834809
04:58:12|0.00834809
04:58:12|0.00834809
04:58:14|0.00834809
04:58:15|0.00834809
04:58:16|0.00834809
04:58:17|0.00834809
04:58:17|0.00834809
04:58:19|0.00834809
04:58:20|0.00834809
04:58:21|0.00834809
04:58:22|0.00834809
04:58:23|0.00834809
04:58:23|0.00834809
04:58:24|0.00834809
04:58:27|0.00834809
04:58:28|0.00834809
04:58:28|0.00834809
04:58:30|0.00834288
04:58:31|0.00834288
04:58:32|0.00834288
04:58:33|0.00834288
04:58:35|0.00834288
04:58:36|0.00834288
04:58:36|0.00834288
04:58:38|0.00834288
04:58:39|0.00834288
04:58:39|0.00834288
04:58:40|0.00834288
04:58:42|0.00834288
04:58:43|0.00834288
04:58:43|0.00834805
04:58:44|0.00834805
04:58:46|0.00834805
04:58:46|0.00834805
04:58:47|0.00834805
04:58:48|0.00834805
04:58:49|0.00834805
04:58:51|0.00834805
04:58:51|0.00834805
04:58:53|0.00834805
04:58:53|0.00834805
04:58:54|0.00834805
04:58:55|0.00834805
04:58:56|0.00834805
04:58:57|0.00834805
04:58:59|0.00834805
04:59:00|0.00834805
04:59:00|0.00834805
04:59:02|0.00834805
04:59:03|0.00834805
04:59:04|0.00834805
04:59:05|0.00834805
04:59:06|0.00834932
04:59:07|0.00834932
04:59:09|0.00834932
04:59:10|0.00834932
04:59:11|0.00834932
04:59:12|0.00834932
04:59:13|0.00834932
04:59:14|0.00834932
04:59:15|0.00834932
04:59:16|0.00834932
04:59:17|0.00834392
04:59:18|0.00834392
04:59:19|0.00834392
04:59:20|0.00834392
04:59:21|0.00834392
04:59:22|0.00834392
04:59:23|0.00834392
04:59:24|0.00834392
04:59:25|0.00834392
04:59:27|0.00834392
04:59:27|0.00833652
04:59:29|0.00833652
04:59:30|0.00833652
04:59:31|0.00833652
04:59:32|0.00833652
04:59:33|0.00833652
04:59:34|0.00833652
04:59:35|0.00833652
04:59:37|0.00833652
04:59:38|0.00833652
04:59:39|0.00833652
04:59:40|0.00833652
04:59:41|0.00833652
04:59:42|0.00833652
04:59:43|0.00833652
04:59:44|0.00833652
04:59:45|0.00833652
04:59:46|0.00833711
04:59:47|0.00833711
04:59:48|0.00833711
04:59:49|0.00833711
04:59:50|0.00833711
04:59:51|0.00833711
04:59:52|0.00833711
04:59:53|0.00833711
04:59:54|0.00833711
04:59:55|0.00833711
04:59:56|0.00833711
04:59:57|0.00833711
04:59:58|0.00833711
04:59:59|0.00833711
05:00:00|0.00833711
05:00:01|0.00833711
05:00:02|0.00833711
05:00:04|0.00833711
05:00:05|0.00833711
05:00:06|0.00833159
05:00:08|0.00833159
05:00:08|0.00833159
05:00:10|0.00833159
05:00:11|0.00832983
05:00:12|0.00832983
05:00:14|0.00832983
05:00:15|0.00832792
05:00:16|0.00832499
05:00:17|0.00832399
05:00:18|0.00832399
05:00:19|0.00832399
05:00:20|0.00832399
05:00:21|0.00832399
05:00:22|0.00832399
05:00:23|0.00832399
05:00:24|0.00832399
05:00:26|0.00832399
05:00:27|0.00832399
05:00:28|0.00832399
05:00:30|0.00832399
05:00:31|0.00832399
05:00:32|0.00832399
05:00:32|0.00832399
05:00:33|0.00832399
05:00:34|0.00832399
05:00:36|0.00832399
05:00:37|0.00832399
05:00:38|0.00832399
05:00:39|0.00833738
05:00:40|0.00833738
05:00:41|0.00833738
05:00:42|0.00833738
05:00:43|0.00833738
05:00:44|0.00833738
05:00:45|0.00833738
05:00:46|0.00833738
05:00:48|0.00833738
05:00:48|0.00833738
05:00:49|0.00833738
05:00:50|0.00833738
05:00:51|0.00833738
05:00:52|0.00833738
05:00:54|0.00833738
05:00:54|0.00833738
05:00:55|0.00833738
05:00:56|0.00833074
05:00:57|0.00833074
05:00:58|0.00833074
05:01:00|0.00833074
05:01:00|0.00833074
05:01:01|0.00832572
05:01:02|0.00832572
05:01:03|0.00832572
05:01:05|0.00832572
05:01:06|0.00832572
05:01:07|0.00832572
05:01:08|0.00832572
05:01:09|0.00832572
05:01:10|0.00832572
05:01:12|0.00832572
05:01:13|0.00832572
05:01:14|0.00832572
05:01:16|0.00832572
05:01:18|0.00832572
05:01:18|0.00832572
05:01:20|0.00832572
05:01:21|0.00832572
05:01:22|0.00832572
05:01:23|0.00832572
05:01:24|0.00832572
05:01:26|0.00832572
05:01:26|0.00832572
05:01:28|0.00832572
05:01:28|0.00832572
05:01:30|0.00832273
05:01:31|0.00832273
05:01:32|0.00832273
05:01:33|0.00832273
05:01:34|0.00832273
05:01:35|0.00832273
05:01:36|0.00832273
05:01:37|0.00832273
05:01:39|0.00832273
05:01:39|0.00832034
05:01:40|0.0083097
05:01:41|0.00831908
05:01:42|0.00831908
05:01:43|0.00831908
05:01:44|0.00831908
05:01:45|0.00831908
05:01:46|0.00831908
05:01:47|0.00831908
05:01:48|0.00831908
05:01:50|0.00832152
05:01:50|0.00832152
05:01:51|0.00832152
05:01:52|0.00832152
05:01:53|0.00832152
05:01:54|0.00832498
05:01:56|0.00832498
05:01:57|0.00832498
05:01:57|0.00832498
05:01:59|0.00832498
05:02:00|0.00832498
05:02:01|0.00832498
05:02:02|0.00832498
05:02:03|0.00832498
05:02:04|0.00832498
05:02:05|0.00832498
05:02:05|0.00832498
05:02:06|0.00832498
05:02:08|0.00832498
05:02:09|0.00832498
05:02:10|0.00832498
05:02:11|0.00832498
05:02:11|0.00832498
05:02:13|0.00832498
05:02:14|0.00832498
05:02:16|0.00832498
05:02:17|0.00832498
05:02:19|0.00832498
05:02:19|0.00832498
05:02:20|0.00832498
05:02:21|0.00832498
05:02:23|0.00832498
05:02:24|0.00832498
05:02:25|0.00832498
05:02:26|0.00832498
05:02:26|0.00832498
05:02:28|0.00832498
05:02:29|0.00832498
05:02:30|0.00832498
05:02:31|0.00832498
05:02:32|0.00832498
05:02:33|0.00832498
05:02:35|0.00832498
05:02:35|0.00832498
05:02:36|0.00832498
05:02:38|0.00832498
05:02:39|0.00832498
05:02:40|0.00832498
05:02:40|0.00832498
05:02:41|0.00832498
05:02:42|0.00832498
05:02:43|0.00832498
05:02:44|0.00832498
05:02:46|0.00832498
05:02:46|0.00832498
05:02:48|0.00832498
05:02:49|0.00832498
05:02:50|0.00832498
05:02:51|0.00832498
05:02:52|0.00832498
05:02:53|0.00832498
05:02:54|0.00832498
05:02:55|0.00832498
05:02:56|0.00832498
05:02:57|0.00832498
05:02:58|0.00832498
05:02:59|0.00832498
05:03:00|0.00832498
05:03:01|0.00832498
05:03:02|0.00832498
05:03:03|0.00832498
05:03:04|0.00832498
05:03:05|0.00832498
05:03:06|0.00832498
05:03:07|0.00832498
05:03:08|0.00832498
05:03:09|0.00832498
05:03:11|0.00832498
05:03:11|0.00832498
05:03:13|0.00832498
05:03:14|0.00832498
05:03:16|0.00832498
05:03:16|0.00832498
05:03:18|0.00832517
05:03:19|0.00832517
05:03:21|0.00832667
05:03:22|0.00832961
05:03:22|0.00832961
05:03:23|0.00832961
05:03:25|0.00832961
05:03:25|0.00832961
05:03:26|0.00832961
05:03:27|0.00832961
05:03:28|0.00832961
05:03:30|0.00832961
05:03:30|0.00832961
05:03:32|0.00832961
05:03:33|0.00832961
05:03:34|0.00832961
05:03:35|0.00832961
05:03:37|0.00832961
05:03:37|0.00832961
05:03:38|0.00832961
05:03:39|0.00832961
05:03:40|0.00832961
05:03:41|0.00832961
05:03:42|0.00832961
05:03:44|0.00833505
05:03:45|0.00833505
05:03:46|0.00833505
05:03:47|0.00833505
05:03:48|0.00833505
05:03:49|0.00833505
05:03:50|0.00833505
05:03:51|0.00833505
05:03:52|0.00833505
05:03:53|0.00833505
05:03:54|0.00833505
05:03:55|0.00833505
05:03:55|0.00833505
05:03:57|0.00833505
05:03:58|0.00833505
05:03:59|0.00833505
05:04:00|0.00833505
05:04:01|0.00833738
05:04:01|0.00833738
05:04:04|0.00833738
05:04:04|0.00833738
05:04:05|0.00833914
05:04:07|0.00833914
05:04:09|0.00833914
05:04:10|0.00833914
05:04:11|0.00833914
05:04:12|0.00833914
05:04:13|0.00833914
05:04:14|0.00833914
05:04:15|0.00833914
05:04:17|0.00833914
05:04:18|0.00833914
05:04:19|0.00834605
05:04:20|0.00835004
05:04:21|0.00835004
05:04:22|0.00835004
05:04:23|0.00835004
05:04:24|0.00835004
05:04:25|0.00835004
05:04:26|0.00835004
05:04:27|0.00835004
05:04:28|0.00835004
05:04:29|0.00835004
05:04:30|0.00835004
05:04:32|0.00835004
05:04:32|0.00835004
05:04:33|0.00835004
05:04:34|0.00835004
05:04:35|0.00835647
05:04:37|0.00836
05:04:37|0.00836
05:04:38|0.00836
05:04:39|0.00836114
05:04:40|0.00836114
05:04:42|0.00835758
05:04:42|0.00835758
05:04:43|0.00835758
05:04:44|0.00835758
05:04:45|0.00835758
05:04:47|0.00835758
05:04:47|0.00835758
05:04:48|0.00835758
05:04:49|0.00835758
05:04:51|0.00835758
05:04:52|0.00835758
05:04:52|0.00835758
05:04:54|0.00835758
05:04:55|0.00835758
05:04:55|0.00835758
05:04:57|0.00835758
05:04:58|0.00835758
05:04:58|0.00835758
05:04:59|0.00835758
05:05:01|0.00835758
05:05:01|0.00835758
05:05:02|0.00835758
05:05:04|0.00835758
05:05:04|0.00835758
05:05:05|0.00835758
05:05:07|0.00835758
05:05:08|0.00835758
05:05:09|0.00835758
05:05:10|0.00835758
05:05:11|0.00835758
05:05:12|0.00835758
05:05:13|0.00835758
05:05:15|0.00835758
05:05:16|0.00835758
05:05:17|0.00835758
05:05:18|0.00835758
05:05:19|0.00835758
05:05:21|0.00836077
05:05:22|0.00836077
05:05:22|0.00836077
05:05:24|0.00836077
05:05:25|0.00836077
05:05:26|0.00836077
05:05:27|0.00836077
05:05:28|0.00836077
05:05:29|0.00836077
05:05:30|0.00836077
05:05:31|0.00836077
05:05:32|0.00836077
05:05:33|0.00836077
05:05:34|0.00836077
05:05:35|0.00836077
05:05:37|0.00836077
05:05:38|0.00836077
05:05:39|0.00836077
05:05:40|0.00836077
05:05:41|0.00836077
05:05:43|0.0083637
05:05:43|0.0083637
05:05:44|0.0083637
05:05:45|0.0083637
05:05:46|0.0083637
05:05:48|0.0083637
05:05:49|0.0083637
05:05:49|0.0083637
05:05:51|0.0083637
05:05:52|0.0083637
05:05:53|0.0083637
05:05:54|0.0083637
05:05:55|0.0083637
05:05:56|0.0083637
05:05:57|0.0083637
05:05:58|0.0083637
05:05:59|0.0083637
05:06:00|0.0083637
05:06:01|0.0083637
05:06:02|0.0083637
05:06:03|0.0083637
05:06:04|0.0083637
05:06:05|0.0083637
05:06:06|0.00836406
05:06:07|0.0083649
05:06:08|0.0083649
05:06:09|0.0083649
05:06:11|0.0083649
05:06:11|0.0083649
05:06:12|0.0083649
05:06:14|0.00836532
05:06:14|0.00836532
05:06:17|0.00836532
05:06:18|0.00836532
05:06:20|0.00836532
05:06:20|0.00836532
05:06:21|0.00836532
05:06:22|0.00836532
05:06:24|0.00836532
05:06:25|0.00836532
05:06:26|0.00836532
05:06:28|0.00836532
05:06:28|0.00836532
05:06:29|0.00836532
05:06:30|0.00835723
05:06:32|0.00835723
05:06:32|0.00835519
05:06:33|0.00835519
05:06:34|0.00835519
05:06:35|0.00835519
05:06:36|0.00835519
05:06:38|0.00835519
05:06:39|0.00835519
05:06:40|0.00835519
05:06:41|0.00835519
05:06:42|0.00835519
05:06:43|0.00835519
05:06:45|0.00835519
05:06:45|0.00835519
05:06:46|0.00835519
05:06:47|0.00835519
05:06:48|0.00835519
05:06:49|0.0083401
05:06:50|0.0083401
05:06:51|0.0083401
05:06:52|0.00833897
05:06:53|0.00833897
05:06:54|0.00833897
05:06:55|0.00833999
05:06:56|0.00833999
05:06:57|0.00833999
05:06:58|0.00833999
05:06:59|0.00833999
05:07:00|0.00833999
05:07:01|0.00833999
05:07:02|0.00833999
05:07:03|0.00833999
05:07:04|0.00833999
05:07:05|0.00833999
05:07:06|0.00833999
05:07:07|0.00833999
05:07:08|0.00833999
05:07:10|0.00833999
05:07:11|0.00833999
05:07:13|0.00833999
05:07:14|0.00833999
05:07:15|0.00833999
05:07:16|0.00833999
05:07:18|0.00833999
05:07:19|0.00833999
05:07:20|0.00833999
05:07:20|0.00833999
05:07:22|0.00833999
05:07:23|0.00833999
05:07:25|0.00833999
05:07:26|0.00834673
05:07:27|0.00834673
05:07:28|0.00834905
05:07:29|0.00834905
05:07:29|0.00834905
05:07:30|0.00834905
05:07:32|0.00834905
05:07:32|0.00834905
05:07:34|0.00834905
05:07:35|0.00834905
05:07:36|0.00834905
05:07:37|0.00834905
05:07:39|0.00834905
05:07:39|0.00834905
05:07:40|0.00834905
05:07:41|0.00835213
05:07:42|0.00835213
05:07:43|0.00835213
05:07:44|0.00835213
05:07:45|0.00835213
05:07:46|0.00835213
05:07:47|0.00835213
05:07:48|0.00835213
05:07:49|0.00835213
05:07:50|0.00835213
05:07:51|0.00835213
05:07:52|0.00835213
05:07:53|0.00835213
05:07:54|0.00835213
05:07:55|0.00835213
05:07:56|0.00835213
05:07:58|0.00835213
05:07:58|0.00835213
05:08:00|0.00835213
05:08:01|0.00835213
05:08:02|0.00834683
05:08:02|0.00834683
05:08:05|0.00834683
05:08:05|0.00833513
05:08:06|0.00833513
05:08:07|0.00833513
05:08:08|0.00833513
05:08:09|0.00833513
05:08:10|0.00833464
05:08:12|0.00833464
05:08:14|0.00833464
05:08:15|0.00833464
05:08:16|0.00833464
05:08:17|0.00833464
05:08:19|0.00833464
05:08:20|0.00833464
05:08:21|0.00833464
05:08:22|0.00833464
05:08:23|0.00833464
05:08:25|0.00833464
05:08:26|0.00833464
05:08:27|0.00833464
05:08:28|0.00833464
05:08:29|0.00833464
05:08:29|0.00833464
05:08:31|0.00833464
05:08:32|0.00833464
05:08:33|0.00832934
05:08:34|0.00832934
05:08:35|0.00832934
05:08:36|0.00832934
05:08:37|0.00832934
05:08:38|0.00832934
05:08:39|0.00832934
05:08:40|0.00832934
05:08:41|0.00832934
05:08:41|0.00832934
05:08:43|0.00832934
05:08:45|0.00832934
05:08:45|0.00832934
05:08:47|0.00832934
05:08:47|0.00832934
05:08:48|0.00832934
05:08:50|0.00832934
05:08:50|0.00832934
05:08:51|0.00832934
05:08:52|0.00832934
05:08:54|0.00832934
05:08:55|0.00832934
05:08:56|0.00832934
05:08:58|0.00832934
05:08:58|0.00832934
05:08:59|0.00832934
05:09:00|0.00832934
05:09:01|0.00832934
05:09:02|0.00832934
05:09:03|0.00832934
05:09:05|0.00832934
05:09:06|0.00832934
05:09:07|0.00832934
05:09:08|0.00832934
05:09:09|0.00832934
05:09:10|0.00832934
05:09:11|0.00832934
05:09:12|0.00832934
05:09:13|0.00832934
05:09:13|0.00832934
05:09:15|0.00832934
05:09:16|0.00832934
05:09:16|0.00832934
05:09:18|0.00832934
05:09:20|0.00832934
05:09:20|0.00832934
05:09:22|0.00832934
05:09:24|0.00832934
05:09:24|0.00832934
05:09:25|0.00832934
05:09:27|0.00832934
05:09:28|0.00832934
05:09:29|0.00832934
05:09:30|0.00832934
05:09:31|0.00832934
05:09:32|0.00832934
05:09:33|0.00832934
05:09:34|0.00832934
05:09:35|0.00832934
05:09:36|0.00832934
05:09:38|0.00832934
05:09:40|0.00832934
05:09:40|0.00832934
05:09:41|0.00832499
05:09:42|0.00832499
05:09:43|0.00832499
05:09:44|0.00832499
05:09:45|0.00832499
05:09:47|0.00832499
05:09:48|0.00832499
05:09:48|0.00832499
05:09:51|0.00832499
05:09:51|0.00832499
05:09:52|0.00832499
05:09:53|0.00832499
05:09:54|0.00832499
05:09:55|0.00832499
05:09:56|0.00832499
05:09:57|0.00832499
05:09:58|0.00832499
05:10:00|0.00832499
05:10:00|0.00832499
05:10:01|0.00832499
05:10:02|0.00832499
05:10:03|0.00832499
05:10:05|0.00832499
05:10:07|0.00832499
05:10:07|0.00832499
05:10:08|0.00832499
05:10:09|0.00832499
05:10:10|0.00832499
05:10:11|0.00832499
05:10:12|0.00832499
05:10:14|0.00832499
05:10:16|0.00832499
05:10:17|0.00832499
05:10:18|0.00832499
05:10:19|0.00832499
05:10:21|0.00832499
05:10:22|0.00832499
05:10:23|0.00832499
05:10:24|0.00832499
05:10:25|0.00832499
05:10:26|0.00832499
05:10:27|0.00832499
05:10:28|0.00832499
05:10:29|0.00832499
05:10:30|0.00832499
05:10:31|0.00832499
05:10:32|0.00832499
05:10:33|0.00832499
05:10:34|0.00832499
05:10:35|0.00832499
05:10:37|0.00832499
05:10:38|0.00832499
05:10:40|0.00832499
05:10:40|0.00832499
05:10:41|0.00832499
05:10:42|0.00832499
05:10:43|0.00832499
05:10:44|0.00832499
05:10:45|0.00832499
05:10:47|0.00832499
05:10:48|0.00832499
05:10:49|0.00832499
05:10:50|0.00832499
05:10:51|0.00832499
05:10:52|0.00832499
05:10:53|0.00832499
05:10:54|0.00832499
05:10:55|0.00832499
05:10:56|0.00832217
05:10:57|0.00831412
05:10:58|0.00831412
05:10:59|0.00831412
05:11:00|0.00831412
05:11:01|0.00831412
05:11:03|0.00831412
05:11:04|0.00831412
05:11:05|0.00831412
05:11:06|0.00831412
05:11:07|0.00831412
05:11:08|0.00831412
05:11:09|0.00831412
05:11:10|0.00831412
05:11:11|0.00831412
05:11:12|0.00831412
05:11:13|0.00831412
05:11:14|0.00831412
05:11:15|0.00831412
05:11:17|0.00831412
05:11:17|0.00831412
05:11:19|0.00831412
05:11:20|0.00831412
05:11:22|0.00831412
05:11:22|0.00831412
05:11:23|0.00831412
05:11:25|0.00831412
05:11:25|0.00831412
05:11:28|0.00831412
05:11:28|0.00831412
05:11:29|0.00831412
05:11:30|0.00831412
05:11:32|0.00831412
05:11:32|0.00831412
05:11:34|0.00831412
05:11:35|0.00831412
05:11:36|0.00831412
05:11:37|0.00831412
05:11:37|0.00831412
05:11:39|0.00831412
05:11:40|0.00831412
05:11:41|0.00831412
05:11:41|0.00831412
05:11:43|0.00831412
05:11:43|0.00831412
05:11:44|0.00831412
05:11:46|0.00831412
05:11:46|0.00831412
05:11:48|0.00831412
05:11:49|0.00831412
05:11:50|0.00831412
05:11:51|0.00831412
05:11:52|0.00831412
05:11:53|0.00831412
05:11:54|0.00831412
05:11:55|0.00831412
05:11:56|0.00831412
05:11:57|0.00831412
05:11:57|0.00831412
05:11:59|0.00831412
05:11:59|0.00831412
05:12:01|0.00831412
05:12:02|0.00831412
05:12:03|0.00831412
05:12:04|0.00831412
05:12:05|0.00831412
05:12:05|0.00831412
05:12:07|0.00831412
05:12:08|0.00831412
05:12:08|0.00831412
05:12:11|0.00831412
05:12:11|0.00831412
05:12:12|0.00831412
05:12:13|0.00831412
05:12:15|0.00831412
05:12:16|0.00831412
05:12:18|0.00831412
05:12:19|0.00831412
05:12:21|0.00831412
05:12:21|0.00831412
05:12:23|0.00831412
05:12:25|0.00831412
05:12:26|0.00831412
05:12:26|0.00831412
05:12:27|0.00831412
05:12:29|0.00831412
05:12:30|0.00831412
05:12:31|0.00831412
05:12:32|0.00831412
05:12:33|0.00831412
05:12:34|0.00831412
05:12:35|0.00831412
05:12:36|0.00831412
05:12:37|0.00831412
05:12:38|0.00831412
05:12:39|0.00831412
05:12:40|0.00831412
05:12:41|0.00831412
05:12:43|0.00831412
05:12:43|0.00831412
05:12:45|0.00831412
05:12:46|0.00831412
05:12:46|0.00831412
05:12:48|0.00831412
05:12:49|0.00831412
05:12:49|0.00831412
05:12:51|0.00831412
05:12:52|0.00831412
05:12:53|0.00831412
05:12:54|0.00831412
05:12:55|0.00831412
05:12:55|0.00831412
05:12:56|0.00831412
05:12:58|0.00831412
05:12:59|0.00831412
05:13:00|0.00831412
05:13:00|0.00831412
05:13:02|0.00831412
05:13:03|0.00831412
05:13:04|0.00831412
05:13:05|0.00831412
05:13:06|0.00831412
05:13:07|0.00831412
05:13:08|0.00831412
05:13:09|0.00831824
05:13:10|0.00831824
05:13:11|0.00831824
05:13:12|0.00831824
05:13:13|0.00831824
05:13:14|0.00831824
05:13:15|0.00831824
05:13:17|0.00831824
05:13:17|0.00831824
05:13:18|0.00831824
05:13:19|0.00831824
05:13:20|0.00831824
05:13:21|0.00831824
05:13:24|0.00831824
05:13:24|0.00831824
05:13:25|0.00831824
05:13:26|0.00831824
05:13:27|0.00831824
05:13:28|0.00831824
05:13:29|0.00831824
05:13:30|0.00831824
05:13:31|0.00831824
05:13:32|0.00831824
05:13:34|0.00831824
05:13:35|0.00831824
05:13:35|0.00831824
05:13:37|0.00831824
05:13:38|0.00831824
05:13:39|0.00831824
05:13:40|0.00831824
05:13:41|0.00831824
05:13:42|0.00831824
05:13:43|0.00831824
05:13:44|0.00831824
05:13:45|0.00831824
05:13:46|0.00831824
05:13:47|0.00831824
05:13:48|0.00831824
05:13:49|0.00831824
05:13:50|0.00831824
05:13:51|0.00831824
05:13:52|0.00831824
05:13:53|0.00831824
05:13:54|0.00831824
05:13:54|0.00831824
05:13:56|0.00831824
05:13:57|0.00831824
05:13:58|0.00831824
05:13:59|0.00831824
05:14:00|0.00831824
05:14:01|0.00831824
05:14:02|0.00831824
05:14:03|0.00831824
05:14:04|0.00831824
05:14:04|0.00831824
05:14:06|0.00831824
05:14:07|0.00831824
05:14:07|0.00831824
05:14:09|0.00831824
05:14:10|0.00831824
05:14:11|0.00831824
05:14:11|0.00831898
05:14:13|0.00831898
05:14:14|0.00831898
05:14:15|0.00831898
05:14:17|0.00831898
05:14:18|0.00831898
05:14:20|0.00831898
05:14:20|0.00831898
05:14:22|0.00831898
05:14:23|0.00831898
05:14:25|0.00831898
05:14:26|0.00831898
05:14:27|0.00831898
05:14:28|0.00831898
05:14:29|0.00831898
05:14:30|0.00831898
05:14:32|0.00831898
05:14:32|0.00831898
05:14:33|0.00832516
05:14:34|0.00832516
05:14:35|0.00832516
05:14:36|0.00832516
05:14:37|0.00832516
05:14:38|0.00832516
05:14:40|0.00832516
05:14:40|0.00832516
05:14:42|0.00832516
05:14:43|0.00832516
05:14:43|0.00832516
05:14:45|0.00832516
05:14:46|0.00832516
05:14:47|0.00832516
05:14:48|0.00832516
05:14:49|0.00832516
05:14:50|0.00832516
05:14:50|0.00832516
05:14:53|0.00832516
05:14:53|0.00832516
05:14:54|0.00832516
05:14:55|0.00832516
05:14:56|0.00832516
05:14:57|0.00832413
05:14:58|0.00832413
05:15:00|0.00832413
05:15:00|0.00832413
05:15:01|0.00832413
05:15:02|0.00832413
05:15:03|0.00832413
05:15:04|0.00832413
05:15:06|0.00832413
05:15:07|0.00832413
05:15:08|0.00832413
05:15:09|0.00832413
05:15:10|0.00832413
05:15:10|0.00832413
05:15:12|0.00832413
05:15:13|0.00832413
05:15:14|0.00832413
05:15:15|0.00832413
05:15:16|0.00832413
05:15:17|0.00832413
05:15:19|0.00832413
05:15:19|0.00832413
05:15:21|0.00832413
05:15:22|0.00832413
05:15:23|0.00832386
05:15:24|0.00832386
05:15:25|0.00832386
05:15:27|0.00832386
05:15:27|0.00832928
05:15:28|0.00832928
05:15:30|0.00832928
05:15:31|0.00832928
05:15:32|0.00832928
05:15:33|0.00832928
05:15:34|0.00832928
05:15:35|0.00832928
05:15:37|0.00833
05:15:37|0.00833
05:15:39|0.00833
05:15:40|0.00833
05:15:40|0.00833
05:15:41|0.00833
05:15:43|0.00833
05:15:44|0.00833
05:15:45|0.00833
05:15:46|0.00833
05:15:46|0.00833
05:15:47|0.00833
05:15:49|0.00833
05:15:50|0.00833
05:15:50|0.00833
05:15:51|0.00833
05:15:52|0.00833
05:15:53|0.00833
05:15:55|0.00833
05:15:56|0.00833
05:15:57|0.00833
05:15:58|0.00833
05:15:59|0.00833
05:16:00|0.00833
05:16:01|0.00833
05:16:02|0.00833
05:16:03|0.00833
05:16:04|0.00833
05:16:05|0.00833
05:16:06|0.00833
05:16:08|0.00833
05:16:09|0.00833
05:16:09|0.00833
05:16:11|0.00833
05:16:11|0.00833
05:16:13|0.00833
05:16:14|0.00833
05:16:15|0.00833
05:16:16|0.00833
05:16:17|0.00833
05:16:18|0.00833
05:16:19|0.00833
05:16:20|0.00833
05:16:21|0.00833
05:16:22|0.00833
05:16:23|0.00833
05:16:24|0.00833
05:16:25|0.00833
05:16:27|0.00833
05:16:28|0.00833
05:16:29|0.00833
05:16:30|0.00833
05:16:31|0.00833
05:16:33|0.00833
05:16:34|0.00833
05:16:35|0.00833
05:16:36|0.00833
05:16:37|0.00833
05:16:38|0.00833
05:16:39|0.00833
05:16:40|0.00833
05:16:41|0.00833
05:16:41|0.00833
05:16:43|0.00833
05:16:44|0.00833
05:16:45|0.00833
05:16:46|0.00833
05:16:47|0.00833
05:16:47|0.00833
05:16:49|0.00831894
05:16:50|0.00831894
05:16:51|0.00831894
05:16:52|0.00831894
05:16:53|0.00831894
05:16:54|0.00831894
05:16:55|0.00831894
05:16:56|0.00831894
05:16:57|0.00831894
05:16:58|0.00831787
05:16:59|0.00831787
05:17:00|0.00831787
05:17:02|0.00831787
05:17:02|0.00831787
05:17:04|0.00831787
05:17:06|0.00831787
05:17:06|0.00831412
05:17:07|0.00831412
05:17:08|0.00831412
05:17:09|0.00831412
05:17:10|0.00831412
05:17:11|0.00831412
05:17:12|0.00831412
05:17:13|0.00831412
05:17:14|0.00831412
05:17:15|0.00831412
05:17:16|0.00831412
05:17:17|0.00831412
05:17:19|0.00831412
05:17:21|0.00831412
05:17:21|0.00831412
05:17:23|0.00831266
05:17:23|0.00831266
05:17:25|0.00831266
05:17:26|0.00831266
05:17:27|0.00831266
05:17:29|0.00831266
05:17:30|0.00831266
05:17:32|0.00831266
05:17:32|0.00831266
05:17:33|0.00831266
05:17:34|0.00831004
05:17:36|0.00831004
05:17:36|0.00831004
05:17:37|0.00831004
05:17:39|0.00831004
05:17:40|0.00831004
05:17:41|0.00831004
05:17:42|0.00831004
05:17:43|0.00831004
05:17:45|0.00831004
05:17:46|0.00831004
05:17:47|0.00831004
05:17:47|0.00831004
05:17:49|0.00831004
05:17:50|0.00831004
05:17:52|0.00831004
05:17:53|0.00830778
05:17:54|0.00830778
05:17:54|0.00830778
05:17:56|0.00830778
05:17:56|0.00830778
05:17:57|0.00830746
05:17:59|0.00830746
05:17:59|0.00830717
05:18:01|0.00830641
05:18:02|0.00830641
05:18:03|0.00830641
05:18:04|0.00830641
05:18:05|0.00830641
05:18:06|0.00830641
05:18:06|0.00830641
05:18:09|0.00830641
05:18:09|0.00830641
05:18:10|0.00830641
05:18:11|0.00830641
05:18:12|0.00830641
05:18:14|0.00830641
05:18:15|0.00830417
05:18:16|0.00830417
05:18:17|0.00830417
05:18:18|0.00830417
05:18:19|0.00830417
05:18:20|0.00830417
05:18:21|0.00830186
05:18:22|0.00830165
05:18:23|0.00830165
05:18:24|0.00830165
05:18:25|0.00830165
05:18:26|0.00830017
05:18:27|0.00830017
05:18:28|0.00830017
05:18:30|0.00830017
05:18:31|0.00830017
05:18:32|0.00830017
05:18:32|0.00830017
05:18:34|0.00830017
05:18:34|0.00830017
05:18:35|0.00830017
05:18:37|0.00830017
05:18:37|0.00830017
05:18:39|0.00830017
05:18:40|0.00830017
05:18:42|0.00830017
05:18:43|0.00830017
05:18:44|0.00830017
05:18:45|0.00830017
05:18:46|0.00830017
05:18:47|0.00830017
05:18:48|0.00830017
05:18:49|0.00830017
05:18:50|0.00830017
05:18:51|0.00830017
05:18:52|0.00830017
05:18:53|0.00830017
05:18:54|0.00830017
05:18:55|0.00830017
05:18:56|0.00830017
05:18:57|0.00830017
05:19:02|0.00830017
05:19:03|0.00830017
05:19:04|0.00830017
05:19:05|0.00831137
05:19:06|0.00831137
05:19:07|0.00831137
05:19:08|0.00831137
05:19:09|0.00831137
05:19:10|0.00831137
05:19:11|0.00831542
05:19:12|0.00831542
05:19:13|0.00831902
05:19:15|0.00831902
05:19:16|0.00831902
05:19:16|0.00831902
05:19:18|0.00831902
05:19:19|0.00831902
05:19:20|0.00831902
05:19:20|0.00831902
05:19:22|0.00831902
05:19:23|0.00831902
05:19:24|0.0083096
05:19:25|0.0083096
05:19:27|0.0083096
05:19:27|0.0083096
05:19:29|0.0083096
05:19:29|0.0083096
05:19:32|0.0083096
05:19:34|0.0083096
05:19:34|0.0083096
05:19:35|0.0083096
05:19:37|0.0083096
05:19:38|0.0083096
05:19:39|0.0083096
05:19:40|0.0083096
05:19:41|0.00830702
05:19:42|0.00830702
05:19:43|0.00830702
05:19:44|0.00830702
05:19:45|0.00830702
05:19:47|0.00831963
05:19:47|0.00831963
05:19:49|0.00831963
05:19:50|0.00831963
05:19:52|0.00831963
05:19:52|0.00831963
05:19:54|0.00831963
05:19:54|0.00831352
05:19:55|0.00831256
05:19:57|0.00831256
05:19:58|0.00831256
05:19:59|0.00831256
05:20:00|0.00831976
05:20:01|0.00832
05:20:02|0.00832
05:20:03|0.00832
05:20:05|0.00832
05:20:05|0.00832
05:20:06|0.00832
05:20:07|0.00832
05:20:08|0.00832
05:20:10|0.00832
05:20:10|0.00832
05:20:11|0.00832
05:20:12|0.00832
05:20:13|0.00832
05:20:14|0.00832
05:20:15|0.00832
05:20:16|0.00832
05:20:18|0.00832
05:20:20|0.00832
05:20:20|0.00832
05:20:21|0.00832
05:20:22|0.00832
05:20:24|0.00832
05:20:25|0.00832
05:20:26|0.00832
05:20:27|0.00832
05:20:28|0.00832
05:20:29|0.00832
05:20:31|0.00832
05:20:32|0.00832
05:20:32|0.00832
05:20:34|0.00832
05:20:35|0.00832
05:20:36|0.00832
05:20:37|0.00832
05:20:38|0.00832
05:20:40|0.00832
05:20:40|0.00832
05:20:42|0.00832
05:20:44|0.00832
05:20:44|0.00832
05:20:46|0.00832
05:20:46|0.00832
05:20:48|0.00832
05:20:49|0.00832
05:20:50|0.00832
05:20:51|0.00832
05:20:51|0.00832
05:20:52|0.00832
05:20:54|0.00832
05:20:55|0.00832
05:20:55|0.00832
05:20:56|0.00832
05:20:57|0.00832
05:20:58|0.00830893
05:21:00|0.00830893
05:21:01|0.00830893
05:21:01|0.00830893
05:21:02|0.00830893
05:21:03|0.00830893
05:21:04|0.00830893
05:21:06|0.00830893
05:21:07|0.00830893
05:21:07|0.00831928
05:21:08|0.00831928
05:21:09|0.00831928
05:21:10|0.00831928
05:21:12|0.00831928
05:21:12|0.00831928
05:21:14|0.00831928
05:21:15|0.00831928
05:21:16|0.00831928
05:21:17|0.00831928
05:21:17|0.00831928
05:21:18|0.00831928
05:21:19|0.00831928
05:21:20|0.00831928
05:21:21|0.00831928
05:21:23|0.00831928
05:21:24|0.00831928
05:21:26|0.00831928
05:21:27|0.00831928
05:21:28|0.00831928
05:21:29|0.00831928
05:21:30|0.00831928
05:21:31|0.00831928
05:21:32|0.00831928
05:21:34|0.00831928
05:21:35|0.00831928
05:21:37|0.00831928
05:21:38|0.00831928
05:21:38|0.00831928
05:21:39|0.00832001
05:21:40|0.00832001
05:21:41|0.00832001
05:21:43|0.00832001
05:21:43|0.00832001
05:21:45|0.00832001
05:21:46|0.00832001
05:21:46|0.00832001
05:21:47|0.00832001
05:21:50|0.00832001
05:21:50|0.00832001
05:21:51|0.00832001
05:21:53|0.00832001
05:21:53|0.00832001
05:21:54|0.00832001
05:21:55|0.00832001
05:21:56|0.00832001
05:21:57|0.00832001
05:21:58|0.00832001
05:22:00|0.00832001
05:22:01|0.00832001
05:22:01|0.00832001
05:22:03|0.00832001
05:22:03|0.00832001
05:22:05|0.00832001
05:22:06|0.00832001
05:22:06|0.00832001
05:22:08|0.00832001
05:22:09|0.00832001
05:22:10|0.00832001
05:22:12|0.00832001
05:22:13|0.00832001
05:22:14|0.00832001
05:22:15|0.00832001
05:22:16|0.00832001
05:22:16|0.00832001
05:22:18|0.00832001
05:22:18|0.00832001
05:22:20|0.00832001
05:22:21|0.00832001
05:22:22|0.00832001
05:22:23|0.00832001
05:22:24|0.00832001
05:22:25|0.00832009
05:22:26|0.00832009
05:22:27|0.00832009
05:22:29|0.00832009
05:22:30|0.00832009
05:22:31|0.00832009
05:22:33|0.00832009
05:22:34|0.00832009
05:22:35|0.00832009
05:22:36|0.00832009
05:22:37|0.00832009
05:22:38|0.00831481
05:22:39|0.00831481
05:22:40|0.00831481
05:22:41|0.00831481
05:22:42|0.00831481
05:22:43|0.00831481
05:22:44|0.00831481
05:22:45|0.00831481
05:22:46|0.00831481
05:22:47|0.00831481
05:22:48|0.00831481
05:22:49|0.00831481
05:22:50|0.00831481
05:22:51|0.00831481
05:22:52|0.00831481
05:22:53|0.00831481
05:22:54|0.00831481
05:22:56|0.00831481
05:22:56|0.00831481
05:22:57|0.00831481
05:22:59|0.00831481
05:23:00|0.00831481
05:23:01|0.00831481
05:23:03|0.00831481
05:23:04|0.00831481
05:23:05|0.00831481
05:23:05|0.00831481
05:23:06|0.00831075
05:23:08|0.00831075
05:23:09|0.00831075
05:23:10|0.00831075
05:23:11|0.00831075
05:23:12|0.00831075
05:23:13|0.00831075
05:23:14|0.00831075
05:23:15|0.00830987
05:23:17|0.0083138
05:23:19|0.0083138
05:23:19|0.0083138
05:23:20|0.0083138
05:23:21|0.0083138
05:23:22|0.0083138
05:23:23|0.0083138
05:23:24|0.0083138
05:23:25|0.0083138
05:23:26|0.0083138
05:23:27|0.0083138
05:23:28|0.0083138
05:23:29|0.0083138
05:23:30|0.0083138
05:23:32|0.0083138
05:23:32|0.0083138
05:23:34|0.0083138
05:23:35|0.0083138
05:23:35|0.00831033
05:23:37|0.00831033
05:23:38|0.00830682
05:23:39|0.00830689
05:23:40|0.00830689
05:23:42|0.00830689
05:23:42|0.00830689
05:23:43|0.00830689
05:23:44|0.00830689
05:23:45|0.00830689
05:23:46|0.00830689
05:23:47|0.00830689
05:23:48|0.00830689
05:23:49|0.00830689
05:23:51|0.00830689
05:23:51|0.00830689
05:23:52|0.00830689
05:23:53|0.00830689
05:23:55|0.00830689
05:23:56|0.00830689
05:23:57|0.00830689
05:23:59|0.00830689
05:23:59|0.00830689
05:24:00|0.00830689
05:24:01|0.00830689
05:24:02|0.00830689
05:24:03|0.00830689
05:24:04|0.00830689
05:24:05|0.00830689
05:24:06|0.00830689
05:24:07|0.00830689
05:24:08|0.00830689
05:24:09|0.00830689
05:24:10|0.00830689
05:24:12|0.00830689
05:24:12|0.00830689
05:24:13|0.00830689
05:24:14|0.00830689
05:24:15|0.00830689
05:24:17|0.00830689
05:24:17|0.00830689
05:24:18|0.00830689
05:24:19|0.00830689
05:24:20|0.00830689
05:24:21|0.00830689
05:24:23|0.00830689
05:24:23|0.00830689
05:24:25|0.00830689
05:24:26|0.00830689
05:24:28|0.00830689
05:24:29|0.00830689
05:24:31|0.00830689
05:24:32|0.00830689
05:24:32|0.00830689
05:24:34|0.00830689
05:24:36|0.00830689
05:24:36|0.00830689
05:24:37|0.00830689
05:24:38|0.00830689
05:24:39|0.00830689
05:24:41|0.00830689
05:24:42|0.00830689
05:24:43|0.00830689
05:24:43|0.00830689
05:24:44|0.00830689
05:24:46|0.00830689
05:24:47|0.00830689
05:24:48|0.00830689
05:24:49|0.00830689
05:24:50|0.00830689
05:24:51|0.00830689
05:24:52|0.00830689
05:24:53|0.00830689
05:24:53|0.00830689
05:24:55|0.00830689
05:24:56|0.00830689
05:24:57|0.00830689
05:24:58|0.00830689
05:24:58|0.00830689
05:24:59|0.00830689
05:25:01|0.00830689
05:25:02|0.00830689
05:25:03|0.00830689
05:25:05|0.00830689
05:25:05|0.00830689
05:25:06|0.00830689
05:25:07|0.00830689
05:25:08|0.00830689
05:25:09|0.00830689
05:25:10|0.00830689
05:25:11|0.00830689
05:25:12|0.00830689
05:25:13|0.00830689
05:25:14|0.00830689
05:25:15|0.00830689
05:25:16|0.00830689
05:25:17|0.00830689
05:25:18|0.00830689
05:25:19|0.00830689
05:25:21|0.00830689
05:25:22|0.00830689
05:25:22|0.00830689
05:25:23|0.00830689
05:25:25|0.00830689
05:25:26|0.00830689
05:25:27|0.00830689
05:25:29|0.00830689
05:25:29|0.00830689
05:25:31|0.00830689
05:25:33|0.00830689
05:25:33|0.00830689
05:25:35|0.00830689
05:25:36|0.00830689
05:25:38|0.00830226
05:25:39|0.00830226
05:25:40|0.00830226
05:25:42|0.00829831
05:25:42|0.00830152
05:25:43|0.00830152
05:25:44|0.00830152
05:25:45|0.00830152
05:25:46|0.00830152
05:25:47|0.00830152
05:25:48|0.00830152
05:25:49|0.00830152
05:25:50|0.00830152
05:25:51|0.00830152
05:25:52|0.00830152
05:25:53|0.00830152
05:25:54|0.00830152
05:25:55|0.00830152
05:25:56|0.00830152
05:25:57|0.00830152
05:25:58|0.00830152
05:25:59|0.00830152
05:26:00|0.00830152
05:26:01|0.00830152
05:26:02|0.00830152
05:26:04|0.00830152
05:26:05|0.00830152
05:26:05|0.00830152
05:26:06|0.00830152
05:26:08|0.00830152
05:26:09|0.00830152
05:26:10|0.00830152
05:26:11|0.00830152
05:26:12|0.00830152
05:26:13|0.00830152
05:26:14|0.00830152
05:26:15|0.00830152
05:26:16|0.00830152
05:26:17|0.00830152
05:26:18|0.00830152
05:26:19|0.00830152
05:26:20|0.00830152
05:26:21|0.00830152
05:26:22|0.00830152
05:26:23|0.00830152
05:26:24|0.00830152
05:26:25|0.00830152
05:26:26|0.00830152
05:26:27|0.00830152
05:26:28|0.00830152
05:26:30|0.00830643
05:26:31|0.00830643
05:26:32|0.00830643
05:26:33|0.00830643
05:26:34|0.00830643
05:26:36|0.00830643
05:26:37|0.00830643
05:26:38|0.00830643
05:26:39|0.00830643
05:26:40|0.00830643
05:26:40|0.00830643
05:26:42|0.00830643
05:26:43|0.00830643
05:26:44|0.00830643
05:26:46|0.00830643
05:26:47|0.00830643
05:26:48|0.00830643
05:26:49|0.00830643
05:26:50|0.00830643
05:26:51|0.00830643
05:26:52|0.00831158
05:26:53|0.00831158
05:26:54|0.00831158
05:26:55|0.00831158
05:26:56|0.00831158
05:26:57|0.00831158
05:26:58|0.00831158
05:26:59|0.00831158
05:27:00|0.00831158
05:27:01|0.00831184
05:27:02|0.00831184
05:27:03|0.00831357
05:27:04|0.00831357
05:27:06|0.00831357
05:27:07|0.00831357
05:27:08|0.00831357
05:27:08|0.00831357
05:27:09|0.00831357
05:27:11|0.00831569
05:27:11|0.00831569
05:27:12|0.00831569
05:27:13|0.00831569
05:27:14|0.00831569
05:27:15|0.00831569
05:27:17|0.00831569
05:27:18|0.00831569
05:27:19|0.00831569
05:27:19|0.00831569
05:27:21|0.00831569
05:27:21|0.00831569
05:27:23|0.00831569
05:27:23|0.00831569
05:27:24|0.00831569
05:27:25|0.00831569
05:27:27|0.00831569
05:27:27|0.00831569
05:27:28|0.00831569
05:27:30|0.00831569
05:27:31|0.00831569
05:27:33|0.00831569
05:27:35|0.00832515
05:27:35|0.00832684
05:27:36|0.00832684
05:27:37|0.00832684
05:27:39|0.00832684
05:27:39|0.00832684
05:27:41|0.00832684
05:27:42|0.00832684
05:27:43|0.00832684
05:27:45|0.00832684
05:27:45|0.00832684
05:27:47|0.00832684
05:27:47|0.00832684
05:27:48|0.00832684
05:27:49|0.00832684
05:27:50|0.00832684
05:27:52|0.00832684
05:27:52|0.00832684
05:27:53|0.00832684
05:27:55|0.00832684
05:27:55|0.00832684
05:27:57|0.00832684
05:27:57|0.00832684
05:27:59|0.00832601
05:28:00|0.00832601
05:28:00|0.00832601
05:28:02|0.00832601
05:28:03|0.00832601
05:28:05|0.00832601
05:28:05|0.00832601
05:28:06|0.00832601
05:28:07|0.00832601
05:28:08|0.00832601
05:28:09|0.00832601
05:28:10|0.00832601
05:28:11|0.00832601
05:28:12|0.00832601
05:28:14|0.00832601
05:28:15|0.00832601
05:28:17|0.00832601
05:28:17|0.00832601
05:28:18|0.00832601
05:28:19|0.00832601
05:28:20|0.00832601
05:28:21|0.00832601
05:28:22|0.00832601
05:28:23|0.00832601
05:28:25|0.00832601
05:28:25|0.00832601
05:28:26|0.00832601
05:28:27|0.00832601
05:28:29|0.00832601
05:28:30|0.00832601
05:28:31|0.00832601
05:28:32|0.00832601
05:28:34|0.00832601
05:28:34|0.00832898
05:28:36|0.00832898
05:28:37|0.00832898
05:28:38|0.00832898
05:28:40|0.00832898
05:28:41|0.00832898
05:28:42|0.00832898
05:28:43|0.00832898
05:28:44|0.00832898
05:28:45|0.00832898
05:28:46|0.00832898
05:28:47|0.00832898
05:28:48|0.00832898
05:28:49|0.00832898
05:28:50|0.00832898
05:28:51|0.00832898
05:28:52|0.00832898
05:28:53|0.00832898
05:28:54|0.00832898
05:28:55|0.00832898
05:28:56|0.00832898
05:28:57|0.00832898
05:28:58|0.00832898
05:28:59|0.00832898
05:29:00|0.00832898
05:29:02|0.00832898
05:29:03|0.00832898
05:29:03|0.00832898
05:29:04|0.00832898
05:29:06|0.00832898
05:29:07|0.00832898
05:29:08|0.00832898
05:29:08|0.00832898
05:29:10|0.00832898
05:29:11|0.00832898
05:29:12|0.00832898
05:29:13|0.00832898
05:29:14|0.00832898
05:29:15|0.00832898
05:29:16|0.00832898
05:29:17|0.00832898
05:29:19|0.00832898
05:29:19|0.00832898
05:29:20|0.00832898
05:29:21|0.00832898
05:29:22|0.00832898
05:29:23|0.00832898
05:29:24|0.00832898
05:29:26|0.00832898
05:29:27|0.00832898
05:29:27|0.00832898
05:29:30|0.00832898
05:29:30|0.00832898
05:29:32|0.00832916
05:29:34|0.00832916
05:29:34|0.00832916
05:29:36|0.00832916
05:29:37|0.00832916
05:29:38|0.00832916
05:29:40|0.00832916
05:29:40|0.00832916
05:29:42|0.00832916
05:29:43|0.00832916
05:29:44|0.00832916
05:29:45|0.00832916
05:29:45|0.00832916
05:29:46|0.00832916
05:29:48|0.00832916
05:29:49|0.00832916
05:29:51|0.00832916
05:29:52|0.00832916
05:29:52|0.00832916
05:29:54|0.00832916
05:29:55|0.00832916
05:29:56|0.00832916
05:29:57|0.00832916
05:29:58|0.00832916
05:29:59|0.00832916
05:30:00|0.00832916
05:30:01|0.00833278
05:30:02|0.00833278
05:30:04|0.00833278
05:30:05|0.00833278
05:30:06|0.00833278
05:30:07|0.00833278
05:30:08|0.00833278
05:30:08|0.00833278
05:30:10|0.00833278
05:30:11|0.00833278
05:30:13|0.00833278
05:30:13|0.00833278
05:30:14|0.00833278
05:30:15|0.00833278
05:30:16|0.00833278
05:30:17|0.00833278
05:30:18|0.00833278
05:30:19|0.00833278
05:30:21|0.00833278
05:30:22|0.00833278
05:30:23|0.00833278
05:30:24|0.00833278
05:30:25|0.00833278
05:30:26|0.00833278
05:30:28|0.00833278
05:30:28|0.00833278
05:30:29|0.00833278
05:30:30|0.00833278
05:30:31|0.00833278
05:30:32|0.00833278
05:30:33|0.00833278
05:30:34|0.00833278
05:30:35|0.00833278
05:30:36|0.00833278
05:30:38|0.00833278
05:30:39|0.00833278
05:30:41|0.00833278
05:30:42|0.00833278
05:30:43|0.00833278
05:30:44|0.00833278
05:30:45|0.00833278
05:30:46|0.00833278
05:30:47|0.00833278
05:30:49|0.00833278
05:30:50|0.00833278
05:30:51|0.00833278
05:30:52|0.00833278
05:30:53|0.00833278
05:30:53|0.00833278
05:30:54|0.00833278
05:30:56|0.00833278
05:30:56|0.00833278
05:30:58|0.00833278
05:30:59|0.00833278
05:31:00|0.00833278
05:31:02|0.00833278
05:31:02|0.00833278
05:31:03|0.00833278
05:31:04|0.00833278
05:31:05|0.00833278
05:31:06|0.00833278
05:31:07|0.00833278
05:31:08|0.00833278
05:31:09|0.00833278
05:31:10|0.0083305
05:31:11|0.0083305
05:31:12|0.0083305
05:31:14|0.0083305
05:31:15|0.0083305
05:31:16|0.0083305
05:31:17|0.0083305
05:31:18|0.0083305
05:31:18|0.0083305
05:31:20|0.0083305
05:31:21|0.0083305
05:31:21|0.00832708
05:31:23|0.00832708
05:31:24|0.00832708
05:31:24|0.00832708
05:31:26|0.00832708
05:31:27|0.00832708
05:31:28|0.00832708
05:31:28|0.00832708
05:31:30|0.00832708
05:31:31|0.00832708
05:31:32|0.00832708
05:31:32|0.00832708
05:31:34|0.00832708
05:31:36|0.00832708
05:31:36|0.00832708
05:31:37|0.00832708
05:31:39|0.00832708
05:31:41|0.00832708
05:31:42|0.00832708
05:31:43|0.00832708
05:31:45|0.00832708
05:31:45|0.00832708
05:31:47|0.00832708
05:31:48|0.00832708
05:31:49|0.00832708
05:31:50|0.00832708
05:31:51|0.00832708
05:31:52|0.00832708
05:31:53|0.00832708
05:31:54|0.00832708
05:31:55|0.00832708
05:31:56|0.00832708
05:31:57|0.00832708
05:31:58|0.00832708
05:31:59|0.00832708
05:32:00|0.00832708
05:32:01|0.00832708
05:32:02|0.00832708
05:32:03|0.00832708
05:32:05|0.00832708
05:32:06|0.00832708
05:32:06|0.00832708
05:32:07|0.00832708
05:32:08|0.00832708
05:32:10|0.00832173
05:32:10|0.00832173
05:32:12|0.00832173
05:32:13|0.00832173
05:32:14|0.00832173
05:32:15|0.00832173
05:32:16|0.00832173
05:32:17|0.00832173
05:32:18|0.00830029
05:32:19|0.00830029
05:32:20|0.00830029
05:32:21|0.00830029
05:32:22|0.00830029
05:32:23|0.00830029
05:32:24|0.00830029
05:32:25|0.00830029
05:32:26|0.00830029
05:32:27|0.00830029
05:32:28|0.00830029
05:32:29|0.00830029
05:32:30|0.00829746
05:32:31|0.00829746
05:32:32|0.00829746
05:32:33|0.00829746
05:32:34|0.00829746
05:32:36|0.00829746
05:32:36|0.00830006
05:32:38|0.00830006
05:32:38|0.00830006
05:32:39|0.00830006
05:32:41|0.00830006
05:32:43|0.00830006
05:32:45|0.00830006
05:32:45|0.00830006
05:32:46|0.00830006
05:32:47|0.00830006
05:32:49|0.00830006
05:32:49|0.00830006
05:32:50|0.00829713
05:32:52|0.00829713
05:32:53|0.00829713
05:32:54|0.00829713
05:32:54|0.00829713
05:32:56|0.00829713
05:32:57|0.00829549
05:32:58|0.00829549
05:32:58|0.00829549
05:33:00|0.00829549
05:33:01|0.00829549
05:33:02|0.00829549
05:33:02|0.00829549
05:33:04|0.00829549
05:33:04|0.00829549
05:33:07|0.00829549
05:33:07|0.00829549
05:33:09|0.00829549
05:33:10|0.00829549
05:33:11|0.00829549
05:33:11|0.00829549
05:33:13|0.00830068
05:33:13|0.00830068
05:33:15|0.00830068
05:33:16|0.00830068
05:33:17|0.00830068
05:33:18|0.00830068
05:33:19|0.00830068
05:33:20|0.00830068
05:33:20|0.00830068
05:33:21|0.00830068
05:33:23|0.00830068
05:33:24|0.00830068
05:33:25|0.00830068
05:33:27|0.00830068
05:33:27|0.00830068
05:33:28|0.00830068
05:33:29|0.00830068
05:33:30|0.00830068
05:33:31|0.00830068
05:33:32|0.00830068
05:33:33|0.00830068
05:33:35|0.00830068
05:33:36|0.00830068
05:33:36|0.00830068
05:33:38|0.00830068
05:33:39|0.00830068
05:33:40|0.00830068
05:33:42|0.00830068
05:33:42|0.00830068
05:33:43|0.00830068
05:33:45|0.00830068
05:33:46|0.00830068
05:33:47|0.00830068
05:33:48|0.00830068
05:33:49|0.00830068
05:33:50|0.00830083
05:33:51|0.00830083
05:33:52|0.00830083
05:33:53|0.00830083
05:33:54|0.00830083
05:33:55|0.00830083
05:33:56|0.00830083
05:33:57|0.00830144
05:33:58|0.00830144
05:34:00|0.00830144
05:34:01|0.00830144
05:34:02|0.00830144
05:34:03|0.00830144
05:34:04|0.00830144
05:34:05|0.00830144
05:34:06|0.00830144
05:34:07|0.00830144
05:34:08|0.00830144
05:34:09|0.00830144
05:34:10|0.00830144
05:34:11|0.00830144
05:34:12|0.00830144
05:34:13|0.00830144
05:34:14|0.00830144
05:34:15|0.00830144
05:34:16|0.00830144
05:34:17|0.00830144
05:34:18|0.00830144
05:34:19|0.00830144
05:34:20|0.00830144
05:34:21|0.00830144
05:34:22|0.00830144
05:34:23|0.00830144
05:34:24|0.00830144
05:34:26|0.00830144
05:34:26|0.00830655
05:34:27|0.00830655
05:34:28|0.00830655
05:34:29|0.00830655
05:34:30|0.00830655
05:34:31|0.00830655
05:34:32|0.00830655
05:34:33|0.00830655
05:34:34|0.00830655
05:34:35|0.00830655
05:34:37|0.00830655
05:34:37|0.00830655
05:34:38|0.00830655
05:34:39|0.00830655
05:34:40|0.00830655
05:34:42|0.00830655
05:34:43|0.00830655
05:34:43|0.00831046
05:34:45|0.00831046
05:34:46|0.00831046
05:34:47|0.00831046
05:34:48|0.00831046
05:34:50|0.00831046
05:34:50|0.00831046
05:34:51|0.00831046
05:34:53|0.00831046
05:34:54|0.00831046
05:34:55|0.00831046
05:34:55|0.00831046
05:34:57|0.00831046
05:34:57|0.00831046
05:34:59|0.00831046
05:34:59|0.00831046
05:35:01|0.00831046
05:35:02|0.00831046
05:35:03|0.00831046
05:35:04|0.00831046
05:35:05|0.00831046
05:35:06|0.00831046
05:35:06|0.00831046
05:35:08|0.00831046
05:35:09|0.00831046
05:35:10|0.00831046
05:35:11|0.00831046
05:35:12|0.00831046
05:35:13|0.00831046
05:35:14|0.00831046
05:35:16|0.00831046
05:35:16|0.00831046
05:35:17|0.00831046
05:35:18|0.00831046
05:35:19|0.00831046
05:35:20|0.00831046
05:35:21|0.00831046
05:35:22|0.00831046
05:35:23|0.00831046
05:35:25|0.00831046
05:35:25|0.00831046
05:35:27|0.00831046
05:35:27|0.00831046
05:35:28|0.00831046
05:35:29|0.00831046
05:35:31|0.00831046
05:35:31|0.00831046
05:35:33|0.00831046
05:35:33|0.00831046
05:35:34|0.00831046
05:35:35|0.00831046
05:35:37|0.00831046
05:35:38|0.00831046
05:35:39|0.00831046
05:35:41|0.00831046
05:35:41|0.00830125
05:35:43|0.00830125
05:35:44|0.00830205
05:35:45|0.00830204
05:35:46|0.00830204
05:35:47|0.00830204
05:35:49|0.00830204
05:35:50|0.00830204
05:35:51|0.00830204
05:35:52|0.00830204
05:35:53|0.00830204
05:35:54|0.00830204
05:35:56|0.00830204
05:35:56|0.00830204
05:35:58|0.00830204
05:36:00|0.00830204
05:36:00|0.00830204
05:36:01|0.00830446
05:36:02|0.00830446
05:36:03|0.00830446
05:36:04|0.00830446
05:36:05|0.00830446
05:36:06|0.00830446
05:36:08|0.00830446
05:36:09|0.00830446
05:36:09|0.00830204
05:36:11|0.00830204
05:36:12|0.00830204
05:36:13|0.00830204
05:36:14|0.00830204
05:36:15|0.00830204
05:36:16|0.00829249
05:36:18|0.00829249
05:36:18|0.00829249
05:36:19|0.00829249
05:36:20|0.00829249
05:36:21|0.00829249
05:36:22|0.00829249
05:36:23|0.00829249
05:36:24|0.00829249
05:36:25|0.00829249
05:36:26|0.00829638
05:36:27|0.00829638
05:36:28|0.00830296
05:36:29|0.00830296
05:36:30|0.00830121
05:36:31|0.00830292
05:36:32|0.00830292
05:36:33|0.00830292
05:36:34|0.00830292
05:36:35|0.00830292
05:36:36|0.00830292
05:36:37|0.00830292
05:36:38|0.00830292
05:36:39|0.00830292
05:36:41|0.00830292
05:36:43|0.00830292
05:36:44|0.00830292
05:36:44|0.00830292
05:36:46|0.00830292
05:36:48|0.00830292
05:36:49|0.00830292
05:36:51|0.00830292
05:36:51|0.00830292
05:36:52|0.00830292
05:36:53|0.00830292
05:36:54|0.00830292
05:36:55|0.00830292
05:36:57|0.00830292
05:36:58|0.00830292
05:37:00|0.00830292
05:37:00|0.00830292
05:37:01|0.00830292
05:37:02|0.00830292
05:37:03|0.00830292
05:37:05|0.00830292
05:37:05|0.00830292
05:37:06|0.00830292
05:37:07|0.00830292
05:37:08|0.00830292
05:37:10|0.00830292
05:37:11|0.00830292
05:37:12|0.00830292
05:37:13|0.00830292
05:37:13|0.00830292
05:37:15|0.00830292
05:37:15|0.00830292
05:37:16|0.00830292
05:37:18|0.00830292
05:37:19|0.00830292
05:37:20|0.00830292
05:37:20|0.00830292
05:37:22|0.00830292
05:37:22|0.00830292
05:37:24|0.00830292
05:37:24|0.00830292
05:37:26|0.00830292
05:37:27|0.00830292
05:37:28|0.00830292
05:37:28|0.00830292
05:37:30|0.00830292
05:37:31|0.00830292
05:37:31|0.00830292
05:37:32|0.00830292
05:37:33|0.00830292
05:37:35|0.00830292
05:37:36|0.00830292
05:37:37|0.00830292
05:37:38|0.00830292
05:37:38|0.00830292
05:37:40|0.00829932
05:37:41|0.00829932
05:37:42|0.00829932
05:37:43|0.00829932
05:37:45|0.00829932
05:37:47|0.00829932
05:37:47|0.00829932
05:37:48|0.00829932
05:37:49|0.00829932
05:37:50|0.00829932
05:37:51|0.00829932
05:37:53|0.00829932
05:37:53|0.00829932
05:37:54|0.00829932
05:37:55|0.00829932
05:37:56|0.00829932
05:37:58|0.00829932
05:37:58|0.00829932
05:38:00|0.00829932
05:38:01|0.00829932
05:38:02|0.00829932
05:38:03|0.00829932
05:38:04|0.00829932
05:38:05|0.00829932
05:38:07|0.00830006
05:38:08|0.00830006
05:38:10|0.00830006
05:38:11|0.00830006
05:38:12|0.00830006
05:38:13|0.00830006
05:38:14|0.00830006
05:38:15|0.00830006
05:38:17|0.00830006
05:38:18|0.00830006
05:38:20|0.00830006
05:38:20|0.00830006
05:38:21|0.00830006
05:38:22|0.00830006
05:38:23|0.00830006
05:38:24|0.00830006
05:38:25|0.00830006
05:38:26|0.00830006
05:38:27|0.00830006
05:38:28|0.00830006
05:38:30|0.00830006
05:38:30|0.00830006
05:38:31|0.00830006
05:38:32|0.00830006
05:38:33|0.0082955
05:38:35|0.0082955
05:38:35|0.0082955
05:38:36|0.0082955
05:38:38|0.0082955
05:38:38|0.0082955
05:38:40|0.0082955
05:38:41|0.0082955
05:38:42|0.0082955
05:38:42|0.0082955
05:38:44|0.0082955
05:38:46|0.0082955
05:38:47|0.0082955
05:38:47|0.0082955
05:38:48|0.0082955
05:38:50|0.0082955
05:38:51|0.0082955
05:38:52|0.0082955
05:38:53|0.0082955
05:38:54|0.0082955
05:38:56|0.0082955
05:38:56|0.0082955
05:38:57|0.00829393
05:38:58|0.00829393
05:38:59|0.00829393
05:39:01|0.00829393
05:39:02|0.00829393
05:39:04|0.00829393
05:39:04|0.00829393
05:39:05|0.00829393
05:39:06|0.00829393
05:39:07|0.00829393
05:39:08|0.00829393
05:39:09|0.00829393
05:39:10|0.00829393
05:39:11|0.00829393
05:39:13|0.00829393
05:39:13|0.00829393
05:39:14|0.00829393
05:39:15|0.00829393
05:39:16|0.00829393
05:39:18|0.00829393
05:39:18|0.00829393
05:39:19|0.00829393
05:39:20|0.00829393
05:39:21|0.00829393
05:39:23|0.00829393
05:39:23|0.00829393
05:39:24|0.00829393
05:39:25|0.00829393
05:39:26|0.00829393
05:39:28|0.00829393
05:39:29|0.00829393
05:39:30|0.00829393
05:39:31|0.00829393
05:39:32|0.00829393
05:39:33|0.00829393
05:39:34|0.00829393
05:39:35|0.00829393
05:39:36|0.00829393
05:39:37|0.00829393
05:39:38|0.00829393
05:39:39|0.00829393
05:39:40|0.00829393
05:39:41|0.00829393
05:39:43|0.00829393
05:39:44|0.00829393
05:39:46|0.00829393
05:39:47|0.00829393
05:39:48|0.00829393
05:39:49|0.00829393
05:39:51|0.00829393
05:39:52|0.00829393
05:39:53|0.00829393
05:39:54|0.00829393
05:39:55|0.00829393
05:39:57|0.00829393
05:39:57|0.00829393
05:39:58|0.00829393
05:39:59|0.00829393
05:40:00|0.00829393
05:40:02|0.00829393
05:40:02|0.00829393
05:40:03|0.00829393
05:40:04|0.00829393
05:40:05|0.00829393
05:40:06|0.00829393
05:40:07|0.00829393
05:40:08|0.00829393
05:40:09|0.00829393
05:40:11|0.00829393
05:40:12|0.00829155
05:40:13|0.00829155
05:40:14|0.00829155
05:40:15|0.00829155
05:40:15|0.00829155
05:40:17|0.00829155
05:40:18|0.00829155
05:40:19|0.00829155
05:40:20|0.00829155
05:40:21|0.00829155
05:40:22|0.00829155
05:40:24|0.00829155
05:40:24|0.00829155
05:40:25|0.00829155
05:40:26|0.00829155
05:40:27|0.00829155
05:40:28|0.00829155
05:40:30|0.00829155
05:40:30|0.00829155
05:40:31|0.00829155
05:40:32|0.00829155
05:40:34|0.00829155
05:40:35|0.00829155
05:40:36|0.00829155
05:40:37|0.00829155
05:40:38|0.00829155
05:40:39|0.00829155
05:40:40|0.00829155
05:40:41|0.00829155
05:40:42|0.00829155
05:40:43|0.00829155
05:40:44|0.00829155
05:40:45|0.00829155
05:40:47|0.00829155
05:40:48|0.00829155
05:40:49|0.00829155
05:40:50|0.00829155
05:40:51|0.00829155
05:40:53|0.00829155
05:40:53|0.00829155
05:40:54|0.00829155
05:40:55|0.00829155
05:40:57|0.00829155
05:40:58|0.00830086
05:40:58|0.00830086
05:41:00|0.00830086
05:41:01|0.00830086
05:41:02|0.00830086
05:41:03|0.00830086
05:41:04|0.00830086
05:41:05|0.00830086
05:41:07|0.00830086
05:41:07|0.00830086
05:41:09|0.00830086
05:41:10|0.00830086
05:41:11|0.00830086
05:41:12|0.00830086
05:41:13|0.00830086
05:41:14|0.00830086
05:41:15|0.00830086
05:41:16|0.00830086
05:41:17|0.00830086
05:41:18|0.00830086
05:41:19|0.00830086
05:41:21|0.00830086
05:41:21|0.00830086
05:41:22|0.00830086
05:41:23|0.00830086
05:41:24|0.00830086
05:41:25|0.00830086
05:41:26|0.00830086
05:41:27|0.00830086
05:41:28|0.00830086
05:41:29|0.00830086
05:41:30|0.00830086
05:41:32|0.00830086
05:41:32|0.00830086
05:41:34|0.00829567
05:41:35|0.00829567
05:41:36|0.00829567
05:41:37|0.00829567
05:41:38|0.00829567
05:41:39|0.00829567
05:41:39|0.00829567
05:41:41|0.00829567
05:41:42|0.00829567
05:41:43|0.00829567
05:41:45|0.00829567
05:41:45|0.00829567
05:41:46|0.00829567
05:41:47|0.00829567
05:41:48|0.00829567
05:41:49|0.00829567
05:41:51|0.00829567
05:41:52|0.00829567
05:41:53|0.00829567
05:41:54|0.00829567
05:41:55|0.00829567
05:41:56|0.00829567
05:41:56|0.00829567
05:41:58|0.00829567
05:41:59|0.00829567
05:42:00|0.00829567
05:42:01|0.00829567
05:42:02|0.00829567
05:42:04|0.00829567
05:42:04|0.00829567
05:42:06|0.00829567
05:42:07|0.00829567
05:42:08|0.00829567
05:42:09|0.00830093
05:42:10|0.00830093
05:42:11|0.00830093
05:42:12|0.00830093
05:42:13|0.00830093
05:42:14|0.00830093
05:42:15|0.00830093
05:42:16|0.00830093
05:42:18|0.00830093
05:42:18|0.00830093
05:42:19|0.00830093
05:42:20|0.00830565
05:42:21|0.00830565
05:42:22|0.00830565
05:42:23|0.00830565
05:42:25|0.00830565
05:42:26|0.00830565
05:42:27|0.00830565
05:42:28|0.00830565
05:42:28|0.00830565
05:42:29|0.00830565
05:42:30|0.00830565
05:42:32|0.00830565
05:42:32|0.00830565
05:42:33|0.00830565
05:42:34|0.00830565
05:42:35|0.00830565
05:42:37|0.00830565
05:42:38|0.00830565
05:42:38|0.00830565
05:42:40|0.00830565
05:42:41|0.00830565
05:42:42|0.00830565
05:42:43|0.00830565
05:42:44|0.00830565
05:42:46|0.00830565
05:42:46|0.00830565
05:42:48|0.00830565
05:42:49|0.00830565
05:42:51|0.00830565
05:42:52|0.00830565
05:42:54|0.00830565
05:42:54|0.00830565
05:42:56|0.00830565
05:42:57|0.00830565
05:42:57|0.00830565
05:42:59|0.00830565
05:42:59|0.00830565
05:43:01|0.00830565
05:43:02|0.00830565
05:43:03|0.00830565
05:43:04|0.00830565
05:43:05|0.00830565
05:43:06|0.00830565
05:43:08|0.00830565
05:43:08|0.00830565
05:43:09|0.00830565
05:43:10|0.00830565
05:43:11|0.00830565
05:43:12|0.00830565
05:43:13|0.00830565
05:43:14|0.00830565
05:43:15|0.00830565
05:43:16|0.00830565
05:43:17|0.00830565
05:43:18|0.00830565
05:43:20|0.00830565
05:43:21|0.00830565
05:43:22|0.00830565
05:43:22|0.00830565
05:43:24|0.00830565
05:43:25|0.00830565
05:43:25|0.00830565
05:43:27|0.00830565
05:43:28|0.00830565
05:43:29|0.00830565
05:43:30|0.00830565
05:43:32|0.00830565
05:43:32|0.00830565
05:43:33|0.00830565
05:43:34|0.00830565
05:43:35|0.00830565
05:43:36|0.00830565
05:43:38|0.00830565
05:43:38|0.00830565
05:43:39|0.00830565
05:43:40|0.00830565
05:43:41|0.00830565
05:43:43|0.00830565
05:43:43|0.00830565
05:43:44|0.00830565
05:43:46|0.00830565
05:43:47|0.00830565
05:43:48|0.00830565
05:43:50|0.00830565
05:43:50|0.00830565
05:43:51|0.00830565
05:43:52|0.00830565
05:43:53|0.00830565
05:43:54|0.00830565
05:43:55|0.00830565
05:43:56|0.00830565
05:43:57|0.00830565
05:43:59|0.00830565
05:44:00|0.00830565
05:44:01|0.00830565
05:44:02|0.00830565
05:44:04|0.00830565
05:44:05|0.00830565
05:44:07|0.00830565
05:44:07|0.00830565
05:44:09|0.00830565
05:44:10|0.00830565
05:44:11|0.00830565
05:44:12|0.00830565
05:44:13|0.00830565
05:44:14|0.00830565
05:44:15|0.00830565
05:44:16|0.00830565
05:44:17|0.00830565
05:44:18|0.00830565
05:44:19|0.00830565
05:44:21|0.00830565
05:44:22|0.00830565
05:44:22|0.00830565
05:44:24|0.00830565
05:44:24|0.00830565
05:44:25|0.00830565
05:44:27|0.00830565
05:44:27|0.00830565
05:44:28|0.00830565
05:44:29|0.00830565
05:44:31|0.00830565
05:44:31|0.00830565
05:44:33|0.00830565
05:44:33|0.00830565
05:44:35|0.00830565
05:44:35|0.00830565
05:44:36|0.00830565
05:44:38|0.00830565
05:44:38|0.00830565
05:44:39|0.00830565
05:44:40|0.00830565
05:44:42|0.00830565
05:44:43|0.00830565
05:44:43|0.00830565
05:44:44|0.00830565
05:44:46|0.00830565
05:44:46|0.00830565
05:44:48|0.00830565
05:44:49|0.00830565
05:44:51|0.00830565
05:44:51|0.00830565
05:44:54|0.00830565
05:44:55|0.00830565
05:44:56|0.00829546
05:44:57|0.00829546
05:44:58|0.00829546
05:44:59|0.00829546
05:45:00|0.00829546
05:45:01|0.00829546
05:45:03|0.00829546
05:45:04|0.00829546
05:45:05|0.00829546
05:45:06|0.00829546
05:45:07|0.00829546
05:45:08|0.00829546
05:45:09|0.00829546
05:45:10|0.00829546
05:45:11|0.00829546
05:45:13|0.00829546
05:45:13|0.00829546
05:45:15|0.00829546
05:45:15|0.00829546
05:45:18|0.00829546
05:45:18|0.00829546
05:45:19|0.00829546
05:45:20|0.00829546
05:45:21|0.00829546
05:45:22|0.00829546
05:45:23|0.00829546
05:45:24|0.00829546
05:45:25|0.00829546
05:45:26|0.00829546
05:45:27|0.00829546
05:45:28|0.00829546
05:45:29|0.00829546
05:45:30|0.00829546
05:45:31|0.00829546
05:45:32|0.00829546
05:45:33|0.00829546
05:45:34|0.00829546
05:45:35|0.00829546
05:45:36|0.00829546
05:45:37|0.00829546
05:45:38|0.00829546
05:45:39|0.00829546
05:45:40|0.00829546
05:45:42|0.00829546
05:45:42|0.00829546
05:45:44|0.00829546
05:45:45|0.00829546
05:45:46|0.00829546
05:45:47|0.00829546
05:45:48|0.00829546
05:45:50|0.00829546
05:45:51|0.00829921
05:45:52|0.00829921
05:45:53|0.00829921
05:45:54|0.00829921
05:45:55|0.00829921
05:45:56|0.00829921
05:45:57|0.00829921
05:45:59|0.00829921
05:45:59|0.00829921
05:46:01|0.00830242
05:46:01|0.00830242
05:46:03|0.00830242
05:46:04|0.00830242
05:46:05|0.00830242
05:46:05|0.00830242
05:46:06|0.00830242
05:46:08|0.00830242
05:46:09|0.00830242
05:46:10|0.00830242
05:46:11|0.00830242
05:46:12|0.00830242
05:46:12|0.00830242
05:46:14|0.00830242
05:46:14|0.00830242
05:46:16|0.00830242
05:46:18|0.00830242
05:46:18|0.00830242
05:46:19|0.00830242
05:46:20|0.00830242
05:46:21|0.00830242
05:46:22|0.00830242
05:46:23|0.00830242
05:46:24|0.00830242
05:46:25|0.00830242
05:46:26|0.00830242
05:46:27|0.00830242
05:46:28|0.00830242
05:46:29|0.00830242
05:46:30|0.00830242
05:46:33|0.00830242
05:46:33|0.00830242
05:46:34|0.00830242
05:46:35|0.00830242
05:46:36|0.00830242
05:46:37|0.00830242
05:46:38|0.00830242
05:46:39|0.00830242
05:46:40|0.00830242
05:46:41|0.00830242
05:46:42|0.00830242
05:46:43|0.00830242
05:46:44|0.00830242
05:46:46|0.00830242
05:46:47|0.00830242
05:46:49|0.00830242
05:46:49|0.00830242
05:46:50|0.00830242
05:46:52|0.00830242
05:46:54|0.00830242
05:46:55|0.00830242
05:46:56|0.00830242
05:46:58|0.00830242
05:46:59|0.00830242
05:47:00|0.00830242
05:47:02|0.00830242
05:47:04|0.00830242
05:47:04|0.00830242
05:47:05|0.00830242
05:47:06|0.00830242
05:47:07|0.00830242
05:47:08|0.00830242
05:47:09|0.00830242
05:47:10|0.00830242
05:47:11|0.00830242
05:47:12|0.00830242
05:47:13|0.00830242
05:47:14|0.00830242
05:47:15|0.00830242
05:47:16|0.00830242
05:47:17|0.00830242
05:47:18|0.00830242
05:47:19|0.00830242
05:47:20|0.00830242
05:47:21|0.00830242
05:47:22|0.00830242
05:47:23|0.00830242
05:47:24|0.00830242
05:47:26|0.00830242
05:47:27|0.00830242
05:47:28|0.00830242
05:47:29|0.00830242
05:47:30|0.00830242
05:47:32|0.00830242
05:47:32|0.00830242
05:47:34|0.00830242
05:47:34|0.00830242
05:47:36|0.00830242
05:47:37|0.00829722
05:47:38|0.00829722
05:47:39|0.00829722
05:47:40|0.00829722
05:47:41|0.00829722
05:47:42|0.00829722
05:47:43|0.00829722
05:47:44|0.00829722
05:47:45|0.00829722
05:47:46|0.00829722
05:47:47|0.00829722
05:47:48|0.00829722
05:47:50|0.00829722
05:47:51|0.00829722
05:47:52|0.00829722
05:47:54|0.00829244
05:47:55|0.00829244
05:47:57|0.00829244
05:47:58|0.00829244
05:47:58|0.00829244
05:47:59|0.00829244
05:48:00|0.00829244
05:48:02|0.00829244
05:48:03|0.00829244
05:48:05|0.00829244
05:48:06|0.00828781
05:48:07|0.00828781
05:48:08|0.00828781
05:48:09|0.00828781
05:48:10|0.00828781
05:48:11|0.00828781
05:48:12|0.00828781
05:48:13|0.00828781
05:48:14|0.00828781
05:48:16|0.00828685
05:48:17|0.00828685
05:48:18|0.00828685
05:48:19|0.00828685
05:48:19|0.00828685
05:48:20|0.00828685
05:48:21|0.00828685
05:48:22|0.00828685
05:48:23|0.00828685
05:48:24|0.00828685
05:48:25|0.00828685
05:48:26|0.00828685
05:48:27|0.00828685
05:48:29|0.00828685
05:48:29|0.00828685
05:48:31|0.00828685
05:48:33|0.00828685
05:48:34|0.00828685
05:48:35|0.00828685
05:48:35|0.00828685
05:48:36|0.00828685
05:48:38|0.00828685
05:48:38|0.00828685
05:48:40|0.00828685
05:48:40|0.00828685
05:48:42|0.00828685
05:48:43|0.00828685
05:48:43|0.00828685
05:48:44|0.00828685
05:48:46|0.00828685
05:48:46|0.00828685
05:48:47|0.00828685
05:48:48|0.00828685
05:48:50|0.00828685
05:48:51|0.0082854
05:48:53|0.00828259
05:48:54|0.00828259
05:48:55|0.00828259
05:48:57|0.00828259
05:48:58|0.00828259
05:48:59|0.00828259
05:49:00|0.00828259
05:49:01|0.00827994
05:49:02|0.00827994
05:49:03|0.00827994
05:49:04|0.00827994
05:49:06|0.00827994
05:49:06|0.00827994
05:49:08|0.00827994
05:49:09|0.00827994
05:49:10|0.00827994
05:49:11|0.00827994
05:49:12|0.00827994
05:49:13|0.00827994
05:49:14|0.00827994
05:49:15|0.00827994
05:49:16|0.00827994
05:49:17|0.00827994
05:49:18|0.00827994
05:49:19|0.00827994
05:49:20|0.00827994
05:49:21|0.00827994
05:49:23|0.00827994
05:49:24|0.00827994
05:49:25|0.00827994
05:49:26|0.00827994
05:49:26|0.00827994
05:49:28|0.00827994
05:49:29|0.00827994
05:49:30|0.00827994
05:49:31|0.00827994
05:49:32|0.00827994
05:49:33|0.00828839
05:49:34|0.00828839
05:49:35|0.00828839
05:49:36|0.00828839
05:49:37|0.00828839
05:49:38|0.00828839
05:49:39|0.00828839
05:49:40|0.00828839
05:49:41|0.00828839
05:49:42|0.00828839
05:49:43|0.00828839
05:49:44|0.00828839
05:49:45|0.00828839
05:49:46|0.00828839
05:49:47|0.00828839
05:49:48|0.00828839
05:49:49|0.00828839
05:49:50|0.00828839
05:49:51|0.00828839
05:49:52|0.00828839
05:49:53|0.00828839
05:49:55|0.00828839
05:49:56|0.00828839
05:49:58|0.00828839
05:50:00|0.00828839
05:50:00|0.00828839
05:50:02|0.00828839
05:50:02|0.00828839
05:50:04|0.00828839
05:50:05|0.00828839
05:50:06|0.00828839
05:50:06|0.00828839
05:50:08|0.00828839
05:50:08|0.00828839
05:50:10|0.00828839
05:50:11|0.00828839
05:50:12|0.00828839
05:50:13|0.00828839
05:50:14|0.00828839
05:50:15|0.00828839
05:50:16|0.00828839
05:50:16|0.00828839
05:50:18|0.00828839
05:50:19|0.00828839
05:50:20|0.00828839
05:50:21|0.00828839
05:50:22|0.00828839
05:50:23|0.00828839
05:50:24|0.00828839
05:50:25|0.00828839
05:50:26|0.00828839
05:50:27|0.00828839
05:50:28|0.00828839
05:50:29|0.00828839
05:50:30|0.00828839
05:50:31|0.00828839
05:50:33|0.00828839
05:50:34|0.00828839
05:50:34|0.00828839
05:50:36|0.00828839
05:50:37|0.00828839
05:50:37|0.00828839
05:50:38|0.00828839
05:50:39|0.00828839
05:50:40|0.00828839
05:50:41|0.00828839
05:50:43|0.00828839
05:50:43|0.00828839
05:50:44|0.00828839
05:50:46|0.00828839
05:50:47|0.00828839
05:50:47|0.00828839
05:50:49|0.00828839
05:50:50|0.00828839
05:50:50|0.00828839
05:50:52|0.00828839
05:50:52|0.00828839
05:50:54|0.00828839
05:50:55|0.00828839
05:50:56|0.00828839
05:50:58|0.00828839
05:50:59|0.00828839
05:50:59|0.00828839
05:51:01|0.00828839
05:51:02|0.00828839
05:51:04|0.00828839
05:51:04|0.00828839
05:51:06|0.00828839
05:51:07|0.00828839
05:51:07|0.00828839
05:51:09|0.00828839
05:51:10|0.00828839
05:51:12|0.00828839
05:51:12|0.00828839
05:51:13|0.00828839
05:51:15|0.00828839
05:51:16|0.00828839
05:51:16|0.00828839
05:51:18|0.00828839
05:51:19|0.00828839
05:51:20|0.00828839
05:51:21|0.00828839
05:51:22|0.00828839
05:51:23|0.00828839
05:51:24|0.00828839
05:51:25|0.00828839
05:51:26|0.00828839
05:51:27|0.00828839
05:51:28|0.00828839
05:51:29|0.00828839
05:51:30|0.00828839
05:51:31|0.00828839
05:51:32|0.00828839
05:51:33|0.00828839
05:51:34|0.00828839
05:51:35|0.00828839
05:51:37|0.00828839
05:51:38|0.00828839
05:51:38|0.00828839
05:51:39|0.00828839
05:51:41|0.00828839
05:51:42|0.00828839
05:51:42|0.00828839
05:51:43|0.00828839
05:51:44|0.00828839
05:51:46|0.00828839
05:51:47|0.00828839
05:51:47|0.00828839
05:51:49|0.00828839
05:51:49|0.00828839
05:51:50|0.00828839
05:51:51|0.00828839
05:51:52|0.00828839
05:51:54|0.00828839
05:51:56|0.00828839
05:51:57|0.00828839
05:51:58|0.00828839
05:51:59|0.00828839
05:52:00|0.00828839
05:52:01|0.00828839
05:52:03|0.00828839
05:52:05|0.00828839
05:52:05|0.00828839
05:52:07|0.00828839
05:52:07|0.00828839
05:52:08|0.00828839
05:52:10|0.00828839
05:52:12|0.00828839
05:52:12|0.00828839
05:52:14|0.00828839
05:52:14|0.00828839
05:52:16|0.00828839
05:52:17|0.00828839
05:52:18|0.00828839
05:52:18|0.00828839
05:52:20|0.00828839
05:52:21|0.00828839
05:52:22|0.00828839
05:52:23|0.00828839
05:52:24|0.00828839
05:52:25|0.00828839
05:52:26|0.00828839
05:52:27|0.00828839
05:52:28|0.00828839
05:52:29|0.00828839
05:52:30|0.00828839
05:52:31|0.00828839
05:52:32|0.00828839
05:52:33|0.00828839
05:52:34|0.00828839
05:52:35|0.00828839
05:52:36|0.00828839
05:52:37|0.00828839
05:52:38|0.00828839
05:52:39|0.00828839
05:52:40|0.00828839
05:52:41|0.00828839
05:52:42|0.00828839
05:52:43|0.00828839
05:52:44|0.00828839
05:52:45|0.00828839
05:52:46|0.00828839
05:52:47|0.00828839
05:52:48|0.00828839
05:52:49|0.00828839
05:52:50|0.00828839
05:52:51|0.00828839
05:52:52|0.00828839
05:52:53|0.00828839
05:52:54|0.00828839
05:52:55|0.00828839
05:52:57|0.00828839
05:52:59|0.00828839
05:53:00|0.00828839
05:53:01|0.00828839
05:53:01|0.00828839
05:53:04|0.00827866
05:53:05|0.00827866
05:53:06|0.00827866
05:53:06|0.00827866
05:53:07|0.00827866
05:53:09|0.00827866
05:53:10|0.00827866
05:53:11|0.00827866
05:53:12|0.00827866
05:53:13|0.00827866
05:53:14|0.00827866
05:53:15|0.00827866
05:53:16|0.00827866
05:53:17|0.00827866
05:53:18|0.00827866
05:53:19|0.00827866
05:53:20|0.00827866
05:53:21|0.00827866
05:53:22|0.00827866
05:53:22|0.00827866
05:53:23|0.00827866
05:53:25|0.00827866
05:53:26|0.00827866
05:53:27|0.00827866
05:53:28|0.00827866
05:53:28|0.00827866
05:53:30|0.00827866
05:53:31|0.00827866
05:53:32|0.00827866
05:53:33|0.00827866
05:53:33|0.00827866
05:53:35|0.00827866
05:53:36|0.00827866
05:53:37|0.00827866
05:53:39|0.00827866
05:53:40|0.00827866
05:53:41|0.00827866
05:53:41|0.00827866
05:53:42|0.00827866
05:53:44|0.00827866
05:53:44|0.00827866
05:53:45|0.00827866
05:53:46|0.00827866
05:53:48|0.00827866
05:53:49|0.00827866
05:53:49|0.00827866
05:53:50|0.00827866
05:53:51|0.00827866
05:53:53|0.00827866
05:53:54|0.00827866
05:53:55|0.00827866
05:53:56|0.00827866
05:53:58|0.00827866
05:53:58|0.00827866
05:54:00|0.00827866
05:54:01|0.00827866
05:54:02|0.00827866
05:54:04|0.00827866
05:54:05|0.00827866
05:54:06|0.00827866
05:54:08|0.00827866
05:54:08|0.00827866
05:54:09|0.00827866
05:54:11|0.00827866
05:54:11|0.00827866
05:54:13|0.00827866
05:54:13|0.00827866
05:54:15|0.00827866
05:54:15|0.00827866
05:54:17|0.00827866
05:54:17|0.00827866
05:54:18|0.00827866
05:54:20|0.00827866
05:54:22|0.00827866
05:54:22|0.00827866
05:54:23|0.00827866
05:54:26|0.00827866
05:54:26|0.00827866
05:54:28|0.00827866
05:54:28|0.00827866
05:54:30|0.00827866
05:54:31|0.00827866
05:54:32|0.00827596
05:54:33|0.00827596
05:54:34|0.00827596
05:54:34|0.00827596
05:54:35|0.00827596
05:54:37|0.00827596
05:54:37|0.00827596
05:54:39|0.00827596
05:54:39|0.00827596
05:54:40|0.00827596
05:54:41|0.00827596
05:54:44|0.00827596
05:54:45|0.00827596
05:54:46|0.00827596
05:54:47|0.00827596
05:54:47|0.00827596
05:54:49|0.00827596
05:54:50|0.00827596
05:54:50|0.00827496
05:54:52|0.00827172
05:54:53|0.00827172
05:54:53|0.00827172
05:54:55|0.00827172
05:54:55|0.00827172
05:54:56|0.00827172
05:54:57|0.00827172
05:55:00|0.00827172
05:55:01|0.00827172
05:55:02|0.00827172
05:55:03|0.00827115
05:55:03|0.00827115
05:55:06|0.00826837
05:55:06|0.00826837
05:55:07|0.00826769
05:55:08|0.00826673
05:55:09|0.00826673
05:55:10|0.00826673
05:55:11|0.00826673
05:55:13|0.00826673
05:55:13|0.00826673
05:55:14|0.00826673
05:55:15|0.00826673
05:55:16|0.00826673
05:55:18|0.00826673
05:55:18|0.00826673
05:55:19|0.0082736
05:55:21|0.0082736
05:55:22|0.0082736
05:55:23|0.0082736
05:55:23|0.0082736
05:55:25|0.0082736
05:55:26|0.0082736
05:55:27|0.0082736
05:55:28|0.0082736
05:55:28|0.0082736
05:55:30|0.0082736
05:55:30|0.00827811
05:55:33|0.00827811
05:55:33|0.00827811
05:55:35|0.00826972
05:55:36|0.00826972
05:55:37|0.00826972
05:55:38|0.00826972
05:55:39|0.00826972
05:55:40|0.00826972
05:55:41|0.00826972
05:55:41|0.00826972
05:55:43|0.00826972
05:55:43|0.00826972
05:55:45|0.00826972
05:55:46|0.00826972
05:55:47|0.00826972
05:55:48|0.00826972
05:55:49|0.00826972
05:55:51|0.00826972
05:55:51|0.00826972
05:55:52|0.00826972
05:55:53|0.00826972
05:55:54|0.00826972
05:55:55|0.00826972
05:55:56|0.00826972
05:55:58|0.00826972
05:55:59|0.00826972
05:56:00|0.0082697
05:56:02|0.0082697
05:56:03|0.0082697
05:56:05|0.0082697
05:56:05|0.0082697
05:56:06|0.0082697
05:56:08|0.0082697
05:56:08|0.0082697
05:56:09|0.0082697
05:56:11|0.0082697
05:56:13|0.0082697
05:56:14|0.0082697
05:56:15|0.0082697
05:56:16|0.0082697
05:56:16|0.0082697
05:56:18|0.0082697
05:56:19|0.0082697
05:56:20|0.0082697
05:56:21|0.0082697
05:56:22|0.0082697
05:56:23|0.0082697
05:56:24|0.0082697
05:56:25|0.0082697
05:56:26|0.0082697
05:56:27|0.0082697
05:56:28|0.0082697
05:56:29|0.0082697
05:56:30|0.0082697
05:56:31|0.0082697
05:56:32|0.0082697
05:56:33|0.0082697
05:56:34|0.0082697
05:56:35|0.0082697
05:56:36|0.0082697
05:56:37|0.0082697
05:56:38|0.0082697
05:56:39|0.0082697
05:56:40|0.0082697
05:56:41|0.0082697
05:56:42|0.0082697
05:56:43|0.0082697
05:56:44|0.0082697
05:56:45|0.0082697
05:56:47|0.0082697
05:56:47|0.0082697
05:56:49|0.0082697
05:56:50|0.00827808
05:56:50|0.00827808
05:56:51|0.00827808
05:56:52|0.00827808
05:56:53|0.00827808
05:56:55|0.00827808
05:56:55|0.00827808
05:56:57|0.00827808
05:56:57|0.00827808
05:56:58|0.00827808
05:57:00|0.00827808
05:57:01|0.00827808
05:57:02|0.00827808
05:57:03|0.00827808
05:57:04|0.00827808
05:57:06|0.00827808
05:57:07|0.00827808
05:57:08|0.00827808
05:57:10|0.00827808
05:57:10|0.00827808
05:57:12|0.00827808
05:57:14|0.00827808
05:57:14|0.00827808
05:57:16|0.00827808
05:57:17|0.00827808
05:57:19|0.00827808
05:57:20|0.00827808
05:57:20|0.00827808
05:57:22|0.00827808
05:57:22|0.00827808
05:57:24|0.00827808
05:57:24|0.00827808
05:57:26|0.00827808
05:57:27|0.00827808
05:57:27|0.00827808
05:57:28|0.00826599
05:57:30|0.00826599
05:57:30|0.00826812
05:57:32|0.00826981
05:57:33|0.00826981
05:57:34|0.00826981
05:57:35|0.00826981
05:57:36|0.00826981
05:57:37|0.00826981
05:57:38|0.00826981
05:57:39|0.00826981
05:57:40|0.00826981
05:57:42|0.00826981
05:57:43|0.00826981
05:57:44|0.00826981
05:57:46|0.00826981
05:57:46|0.00826981
05:57:47|0.00826981
05:57:48|0.00826981
05:57:49|0.00826981
05:57:51|0.00826981
05:57:52|0.00826981
05:57:53|0.00826981
05:57:54|0.00826981
05:57:55|0.00826981
05:57:56|0.00826981
05:57:57|0.00826981
05:57:58|0.00826981
05:57:59|0.00826981
05:58:00|0.00826981
05:58:01|0.00826981
05:58:02|0.00826981
05:58:04|0.00826981
05:58:05|0.00826981
05:58:07|0.00826981
05:58:08|0.00826981
05:58:09|0.00826981
05:58:10|0.00826981
05:58:11|0.00826981
05:58:12|0.00826981
05:58:13|0.00826981
05:58:14|0.00826981
05:58:15|0.00826981
05:58:16|0.00826981
05:58:17|0.00826981
05:58:19|0.00826981
05:58:20|0.00826981
05:58:21|0.00826981
05:58:21|0.00826981
05:58:23|0.00826981
05:58:24|0.00826981
05:58:25|0.00826981
05:58:26|0.00826981
05:58:27|0.00826981
05:58:27|0.00826981
05:58:29|0.00826981
05:58:30|0.00826981
05:58:30|0.00826981
05:58:32|0.00826981
05:58:33|0.00826981
05:58:34|0.00826981
05:58:34|0.00826981
05:58:36|0.00826981
05:58:37|0.00826981
05:58:38|0.00826981
05:58:39|0.00826981
05:58:40|0.00826981
05:58:42|0.00826981
05:58:42|0.00826981
05:58:43|0.00826981
05:58:44|0.00826981
05:58:45|0.00826981
05:58:46|0.00826981
05:58:47|0.00826981
05:58:48|0.00826981
05:58:49|0.00826981
05:58:50|0.00826981
05:58:51|0.00826981
05:58:52|0.00826981
05:58:53|0.00826981
05:58:54|0.00826981
05:58:55|0.00826981
05:58:56|0.00826981
05:58:57|0.00826981
05:58:58|0.00826981
05:58:59|0.00826981
05:59:00|0.00827569
05:59:01|0.00827569
05:59:02|0.00827569
05:59:04|0.00827976
05:59:05|0.00828246
05:59:07|0.00828246
05:59:07|0.00828246
05:59:08|0.00828246
05:59:09|0.00828246
05:59:11|0.00828246
05:59:13|0.00828246
05:59:14|0.00828246
05:59:16|0.00828246
05:59:16|0.00828246
05:59:18|0.00828246
05:59:18|0.00828246
05:59:20|0.00828246
05:59:20|0.00828246
05:59:22|0.00828246
05:59:22|0.00828246
05:59:23|0.00828246
05:59:25|0.00828246
05:59:25|0.00828246
05:59:26|0.00828246
05:59:27|0.00828246
05:59:29|0.00828246
05:59:29|0.00828246
05:59:30|0.00828246
05:59:32|0.00828246
05:59:33|0.00828246
05:59:34|0.00828246
05:59:35|0.00828246
05:59:36|0.00828246
05:59:37|0.00828246
05:59:38|0.00828246
05:59:39|0.00828246
05:59:40|0.00828246
05:59:41|0.00828246
05:59:43|0.00828086
05:59:44|0.00828086
05:59:45|0.00828086
05:59:45|0.00828086
05:59:46|0.00828086
05:59:48|0.00828086
05:59:48|0.00828086
05:59:49|0.00828086
05:59:50|0.00828086
05:59:51|0.00828504
05:59:52|0.00828504
05:59:53|0.00828504
05:59:55|0.00828504
05:59:55|0.00828504
05:59:56|0.00828504
05:59:57|0.00828504
05:59:58|0.00828504
05:59:59|0.00828504
06:00:01|0.00828504
06:00:02|0.00828504
06:00:04|0.00827193
06:00:05|0.00827193
06:00:06|0.00827193
06:00:08|0.00827193
06:00:08|0.00827193
06:00:10|0.00827193
06:00:11|0.00827193
06:00:13|0.00827193
06:00:14|0.00827193
06:00:15|0.00827193
06:00:17|0.00827193
06:00:17|0.00826457
06:00:19|0.00826198
06:00:19|0.00826198
06:00:21|0.00826198
06:00:21|0.00826198
06:00:22|0.00826198
06:00:23|0.00826198
06:00:24|0.00826198
06:00:26|0.00826198
06:00:26|0.00826198
06:00:27|0.00826198
06:00:28|0.00826198
06:00:30|0.00826198
06:00:31|0.00826198
06:00:32|0.00826198
06:00:33|0.00826198
06:00:34|0.00826198
06:00:35|0.00826198
06:00:36|0.00826198
06:00:37|0.00826198
06:00:38|0.00826198
06:00:39|0.00826964
06:00:40|0.00826964
06:00:41|0.00826964
06:00:42|0.00826964
06:00:43|0.00826964
06:00:44|0.00826964
06:00:45|0.00827371
06:00:46|0.00827371
06:00:47|0.00827371
06:00:48|0.00827371
06:00:49|0.00827371
06:00:50|0.00827371
06:00:51|0.00827371
06:00:52|0.00827371
06:00:53|0.00827371
06:00:54|0.00827371
06:00:55|0.00827371
06:00:56|0.00827371
06:00:57|0.00827371
06:00:58|0.00828023
06:00:59|0.00828023
06:01:00|0.00828023
06:01:01|0.00828023
06:01:03|0.00828023
06:01:04|0.00828023
06:01:06|0.00828299
06:01:07|0.00828299
06:01:08|0.00827677
06:01:09|0.00827677
06:01:10|0.00827677
06:01:11|0.00827677
06:01:13|0.00828382
06:01:14|0.00828382
06:01:15|0.00828382
06:01:16|0.00827641
06:01:17|0.00827641
06:01:18|0.00827004
06:01:18|0.0082704
06:01:20|0.0082704
06:01:21|0.0082704
06:01:22|0.0082704
06:01:22|0.0082704
06:01:24|0.0082704
06:01:25|0.0082704
06:01:26|0.0082704
06:01:27|0.0082704
06:01:28|0.0082704
06:01:29|0.0082704
06:01:30|0.0082704
06:01:31|0.0082704
06:01:32|0.0082704
06:01:33|0.0082704
06:01:34|0.0082704
06:01:35|0.0082704
06:01:36|0.0082704
06:01:37|0.0082704
06:01:38|0.0082704
06:01:39|0.0082704
06:01:40|0.0082704
06:01:41|0.0082704
06:01:42|0.0082704
06:01:43|0.0082704
06:01:44|0.0082704
06:01:45|0.0082704
06:01:46|0.0082704
06:01:47|0.0082704
06:01:48|0.0082704
06:01:49|0.0082704
06:01:50|0.0082704
06:01:51|0.0082704
06:01:52|0.0082704
06:01:53|0.0082704
06:01:54|0.0082704
06:01:55|0.0082704
06:01:56|0.0082704
06:01:57|0.0082704
06:01:58|0.0082704
06:01:59|0.0082704
06:02:00|0.00825805
06:02:01|0.00825805
06:02:02|0.00825805
06:02:03|0.00825805
06:02:05|0.00825805
06:02:06|0.00826956
06:02:08|0.00827229
06:02:08|0.00827229
06:02:09|0.00827229
06:02:11|0.00827229
06:02:13|0.00827229
06:02:14|0.00826045
06:02:15|0.00826045
06:02:17|0.00826045
06:02:17|0.00826045
06:02:19|0.00826045
06:02:20|0.00826045
06:02:21|0.00826045
06:02:22|0.00826045
06:02:23|0.00826045
06:02:24|0.00826045
06:02:26|0.00826045
06:02:27|0.00826045
06:02:28|0.00826045
06:02:29|0.00826045
06:02:30|0.00826045
06:02:31|0.00826045
06:02:32|0.00826045
06:02:33|0.00826045
06:02:34|0.00826045
06:02:35|0.00826045
06:02:36|0.00826045
06:02:37|0.00826045
06:02:38|0.00826045
06:02:39|0.00826045
06:02:40|0.00826045
06:02:41|0.00826045
06:02:42|0.00826045
06:02:43|0.00826045
06:02:44|0.00826045
06:02:45|0.00826045
06:02:46|0.00826045
06:02:47|0.00826045
06:02:48|0.00826045
06:02:49|0.00826045
06:02:50|0.00826045
06:02:50|0.00826045
06:02:51|0.00826665
06:02:53|0.00826665
06:02:54|0.00826665
06:02:55|0.00826665
06:02:55|0.00826665
06:02:57|0.00826665
06:02:58|0.00826665
06:02:59|0.00826665
06:03:00|0.00826665
06:03:01|0.00826665
06:03:02|0.00826665
06:03:02|0.00826665
06:03:04|0.00826665
06:03:06|0.00826665
06:03:06|0.00826665
06:03:07|0.00826665
06:03:08|0.00826665
06:03:09|0.00826665
06:03:10|0.00826665
06:03:12|0.00826665
06:03:13|0.00826665
06:03:14|0.00826665
06:03:15|0.00826665
06:03:16|0.00826665
06:03:17|0.00826665
06:03:17|0.00826665
06:03:20|0.00826665
06:03:20|0.00826665
06:03:21|0.00826665
06:03:22|0.00826665
06:03:23|0.00826665
06:03:24|0.00826665
06:03:25|0.00826665
06:03:26|0.00826665
06:03:27|0.00826665
06:03:28|0.00826665
06:03:29|0.00826665
06:03:30|0.00826665
06:03:31|0.00826665
06:03:32|0.00826787
06:03:33|0.00826787
06:03:34|0.00826787
06:03:35|0.00826787
06:03:36|0.00826787
06:03:37|0.00826787
06:03:38|0.00826787
06:03:39|0.00826787
06:03:40|0.00826787
06:03:41|0.00826787
06:03:42|0.00826787
06:03:43|0.00826787
06:03:44|0.00826787
06:03:45|0.00826787
06:03:46|0.00826787
06:03:47|0.00826787
06:03:48|0.00826787
06:03:49|0.00826787
06:03:50|0.00826787
06:03:51|0.00826787
06:03:52|0.00826787
06:03:53|0.00826787
06:03:54|0.00826787
06:03:55|0.00826787
06:03:56|0.00826787
06:03:57|0.00826787
06:03:58|0.00826787
06:03:59|0.00826787
06:04:00|0.00826787
06:04:01|0.00826787
06:04:02|0.00826787
06:04:03|0.00826787
06:04:04|0.00826787
06:04:06|0.00826787
06:04:07|0.00826787
06:04:08|0.00826787
06:04:10|0.00826787
06:04:11|0.00826787
06:04:11|0.00826787
06:04:13|0.00826787
06:04:14|0.00826787
06:04:15|0.00826787
06:04:16|0.00826787
06:04:17|0.00826913
06:04:18|0.00826913
06:04:19|0.00826913
06:04:19|0.00826913
06:04:21|0.00826913
06:04:22|0.00826913
06:04:23|0.00826913
06:04:24|0.00826913
06:04:25|0.00826913
06:04:26|0.00826913
06:04:27|0.00826913
06:04:28|0.00826913
06:04:29|0.00826913
06:04:30|0.00826913
06:04:31|0.00826913
06:04:33|0.00826913
06:04:33|0.00826913
06:04:34|0.00826913
06:04:35|0.00826913
06:04:36|0.00826913
06:04:37|0.00826913
06:04:38|0.00826913
06:04:39|0.00826913
06:04:40|0.00826913
06:04:41|0.00826913
06:04:42|0.00826913
06:04:43|0.00826913
06:04:44|0.00826913
06:04:45|0.00826913
06:04:46|0.00826913
06:04:47|0.00826913
06:04:48|0.00826913
06:04:49|0.00826913
06:04:50|0.00826913
06:04:51|0.00826913
06:04:52|0.00826913
06:04:53|0.00826913
06:04:54|0.00826913
06:04:55|0.00826913
06:04:56|0.00826913
06:04:57|0.00826913
06:04:58|0.00826913
06:04:59|0.00826913
06:05:00|0.00826913
06:05:01|0.00826913
06:05:02|0.00826913
06:05:03|0.00826913
06:05:04|0.00826913
06:05:06|0.00826913
06:05:07|0.00826913
06:05:07|0.00826913
06:05:09|0.00826913
06:05:11|0.00826913
06:05:12|0.00826913
06:05:14|0.00826913
06:05:15|0.00826913
06:05:16|0.00826913
06:05:17|0.00826913
06:05:18|0.00826913
06:05:19|0.00826913
06:05:21|0.00826913
06:05:21|0.00826913
06:05:23|0.00826913
06:05:24|0.00826913
06:05:25|0.00826913
06:05:26|0.00826913
06:05:27|0.00826913
06:05:28|0.00826913
06:05:29|0.00826913
06:05:30|0.00826913
06:05:30|0.00826913
06:05:32|0.00826913
06:05:32|0.00826913
06:05:34|0.00826913
06:05:36|0.00826913
06:05:36|0.00826913
06:05:37|0.00826913
06:05:38|0.00826913
06:05:39|0.00826913
06:05:40|0.00826913
06:05:41|0.00826913
06:05:42|0.00826913
06:05:43|0.00826913
06:05:45|0.00826913
06:05:45|0.00826913
06:05:46|0.00826913
06:05:47|0.00826913
06:05:48|0.00826913
06:05:49|0.00826913
06:05:50|0.00826913
06:05:51|0.00826913
06:05:52|0.00826913
06:05:53|0.00826913
06:05:54|0.00826913
06:05:55|0.00826913
06:05:56|0.00826913
06:05:57|0.00826913
06:05:58|0.00826913
06:05:59|0.00826913
06:06:00|0.00826913
06:06:01|0.00826913
06:06:02|0.00826913
06:06:03|0.00826913
06:06:04|0.0082732
06:06:05|0.00827321
06:06:06|0.00827321
06:06:07|0.00827321
06:06:08|0.00827321
06:06:09|0.00827321
06:06:10|0.00827321
06:06:12|0.00827321
06:06:14|0.00827321
06:06:15|0.00827149
06:06:16|0.00827149
06:06:17|0.00827149
06:06:18|0.00827149
06:06:19|0.00827149
06:06:21|0.00827149
06:06:21|0.00827149
06:06:22|0.00827149
06:06:23|0.00827149
06:06:24|0.00827149
06:06:25|0.00827149
06:06:26|0.00827149
06:06:27|0.00827149
06:06:28|0.00827149
06:06:29|0.00827149
06:06:30|0.00827149
06:06:31|0.00827149
06:06:32|0.00827149
06:06:34|0.00827149
06:06:34|0.00827149
06:06:35|0.00827149
06:06:36|0.00827149
06:06:37|0.00827149
06:06:38|0.00827149
06:06:39|0.00827149
06:06:40|0.00827149
06:06:41|0.00827149
06:06:43|0.00827149
06:06:43|0.00827838
06:06:44|0.00827838
06:06:45|0.00827838
06:06:46|0.00827838
06:06:48|0.00827838
06:06:48|0.00827838
06:06:49|0.00827838
06:06:50|0.00827838
06:06:51|0.00827838
06:06:52|0.00827838
06:06:53|0.00827838
06:06:54|0.00827838
06:06:55|0.00827838
06:06:56|0.00827838
06:06:57|0.00827838
06:06:58|0.00827838
06:06:59|0.00827838
06:07:00|0.00827838
06:07:01|0.00827838
06:07:02|0.00827838
06:07:03|0.00827838
06:07:04|0.00827838
06:07:05|0.00827838
06:07:06|0.00827838
06:07:07|0.00827838
06:07:09|0.00827838
06:07:10|0.00827838
06:07:11|0.00827838
06:07:12|0.00827838
06:07:13|0.00827838
06:07:14|0.00827838
06:07:16|0.00827838
06:07:16|0.00827838
06:07:17|0.0082825
06:07:18|0.00828256
06:07:19|0.00828256
06:07:20|0.00828256
06:07:21|0.00828256
06:07:22|0.00828256
06:07:23|0.00828256
06:07:24|0.00828256
06:07:26|0.00828256
06:07:27|0.00828256
06:07:28|0.00828256
06:07:29|0.00828256
06:07:30|0.00828256
06:07:31|0.00828256
06:07:32|0.00828256
06:07:33|0.00828256
06:07:34|0.008285
06:07:35|0.00828086
06:07:37|0.00828086
06:07:37|0.00828086
06:07:38|0.008285
06:07:39|0.008285
06:07:40|0.008285
06:07:41|0.008285
06:07:42|0.00828684
06:07:44|0.00828684
06:07:44|0.00828684
06:07:45|0.00828684
06:07:46|0.00828684
06:07:47|0.00828781
06:07:49|0.00828781
06:07:49|0.00828781
06:07:50|0.00828781
06:07:51|0.00828781
06:07:52|0.00828781
06:07:54|0.00828781
06:07:55|0.00828781
06:07:56|0.00828781
06:07:57|0.00828781
06:07:58|0.00828781
06:07:59|0.00828781
06:08:00|0.00828319
06:08:01|0.00828319
06:08:02|0.00828319
06:08:03|0.00828319
06:08:04|0.00828319
06:08:05|0.00828319
06:08:06|0.00828319
06:08:07|0.00828319
06:08:08|0.00828319
06:08:09|0.00828319
06:08:11|0.00828319
06:08:12|0.00828319
06:08:13|0.00828319
06:08:14|0.00828319
06:08:16|0.00828319
06:08:16|0.00828319
06:08:18|0.00828319
06:08:19|0.00828319
06:08:21|0.00828319
06:08:21|0.00828319
06:08:23|0.00828319
06:08:23|0.00828319
06:08:24|0.00828319
06:08:26|0.00828319
06:08:27|0.00828319
06:08:28|0.00828319
06:08:28|0.00828319
06:08:29|0.00828319
06:08:30|0.00828319
06:08:32|0.00828319
06:08:33|0.00828319
06:08:33|0.00828319
06:08:35|0.00828319
06:08:35|0.00828319
06:08:36|0.00828319
06:08:37|0.00828319
06:08:38|0.00828319
06:08:40|0.00828319
06:08:41|0.00828319
06:08:41|0.00828319
06:08:42|0.00828319
06:08:43|0.00828319
06:08:45|0.00828319
06:08:46|0.00828319
06:08:48|0.00828319
06:08:49|0.00828319
06:08:49|0.00828319
06:08:51|0.00828319
06:08:51|0.00828319
06:08:52|0.00828319
06:08:54|0.00828319
06:08:54|0.00828319
06:08:56|0.00828319
06:08:56|0.00828319
06:08:58|0.00828319
06:08:59|0.00828319
06:08:59|0.00828319
06:09:00|0.00828319
06:09:01|0.00828319
06:09:03|0.00828319
06:09:04|0.00828319
06:09:04|0.00828319
06:09:05|0.00828319
06:09:06|0.00828319
06:09:08|0.00828319
06:09:08|0.00828319
06:09:09|0.00828319
06:09:11|0.00828319
06:09:13|0.00828319
06:09:14|0.00828319
06:09:16|0.00828319
06:09:17|0.00828319
06:09:19|0.00828319
06:09:20|0.00828319
06:09:21|0.00828319
06:09:22|0.00828319
06:09:23|0.00828319
06:09:24|0.00828319
06:09:24|0.00828319
06:09:25|0.00828319
06:09:26|0.00828319
06:09:28|0.00828319
06:09:29|0.00828319
06:09:30|0.00828319
06:09:31|0.00828319
06:09:32|0.00828319
06:09:33|0.00828319
06:09:34|0.00828319
06:09:35|0.00828319
06:09:36|0.00828319
06:09:38|0.00828319
06:09:38|0.00828319
06:09:40|0.00828319
06:09:41|0.00828319
06:09:42|0.00828319
06:09:43|0.00828319
06:09:44|0.00828319
06:09:45|0.00828319
06:09:46|0.00828319
06:09:47|0.00828319
06:09:48|0.00828319
06:09:49|0.00828319
06:09:50|0.00828319
06:09:51|0.00828319
06:09:52|0.00828319
06:09:53|0.00828319
06:09:54|0.00828319
06:09:55|0.00828319
06:09:56|0.00828319
06:09:57|0.00828319
06:09:58|0.00828319
06:09:59|0.00828319
06:10:00|0.00828319
06:10:01|0.00828319
06:10:02|0.00828319
06:10:03|0.00828319
06:10:05|0.00828319
06:10:05|0.00828319
06:10:06|0.00828781
06:10:07|0.00828781
06:10:09|0.00828781
06:10:10|0.00828781
06:10:11|0.00828781
06:10:12|0.00828781
06:10:14|0.00828781
06:10:15|0.00828781
06:10:17|0.00828781
06:10:18|0.00828781
06:10:19|0.00828781
06:10:20|0.00828781
06:10:21|0.00828781
06:10:22|0.00828781
06:10:24|0.00828781
06:10:24|0.00828781
06:10:25|0.00828781
06:10:27|0.00828781
06:10:28|0.00828781
06:10:29|0.00828781
06:10:30|0.00828781
06:10:30|0.00828781
06:10:32|0.00828781
06:10:33|0.00828781
06:10:34|0.00828781
06:10:34|0.00828781
06:10:36|0.00828781
06:10:37|0.00828781
06:10:38|0.00828781
06:10:38|0.00828781
06:10:39|0.00828781
06:10:40|0.00828781
06:10:41|0.00828781
06:10:43|0.00828781
06:10:43|0.00828781
06:10:45|0.00828781
06:10:45|0.00828781
06:10:46|0.00828781
06:10:47|0.00828781
06:10:48|0.00828781
06:10:50|0.00828781
06:10:51|0.00828781
06:10:52|0.00828781
06:10:53|0.00828781
06:10:54|0.00828781
06:10:55|0.00828781
06:10:56|0.00828781
06:10:57|0.00828781
06:10:58|0.00828781
06:10:59|0.00828781
06:11:00|0.00828781
06:11:01|0.00828605
06:11:02|0.00828605
06:11:04|0.00828605
06:11:04|0.00828605
06:11:05|0.00828605
06:11:06|0.00828605
06:11:07|0.00828605
06:11:09|0.00827932
06:11:10|0.00827932
06:11:10|0.00827932
06:11:11|0.00827932
06:11:12|0.00827932
06:11:14|0.00827932
06:11:14|0.00827932
06:11:16|0.00827932
06:11:18|0.00827932
06:11:19|0.00827932
06:11:20|0.00827932
06:11:21|0.00827932
06:11:22|0.00827932
06:11:23|0.00827932
06:11:24|0.00827932
06:11:26|0.00827932
06:11:27|0.00827932
06:11:27|0.00827932
06:11:29|0.00827932
06:11:30|0.00827932
06:11:31|0.00827932
06:11:32|0.00827932
06:11:33|0.00827932
06:11:34|0.00827932
06:11:35|0.00827932
06:11:36|0.00827932
06:11:37|0.00827932
06:11:38|0.00827932
06:11:39|0.00827932
06:11:41|0.00827932
06:11:41|0.00827932
06:11:42|0.00827932
06:11:44|0.00827932
06:11:45|0.00827932
06:11:46|0.00827932
06:11:46|0.00827932
06:11:47|0.00827932
06:11:49|0.00827932
06:11:50|0.00827932
06:11:51|0.00827932
06:11:52|0.00827932
06:11:53|0.00827932
06:11:54|0.00827932
06:11:55|0.00827932
06:11:56|0.00827932
06:11:57|0.00827932
06:11:58|0.00827932
06:11:59|0.00827932
06:12:00|0.00827932
06:12:01|0.00827932
06:12:02|0.00827932
06:12:03|0.00827932
06:12:04|0.00827932
06:12:05|0.00827932
06:12:06|0.00827932
06:12:07|0.00827932
06:12:08|0.00827932
06:12:10|0.00827932
06:12:11|0.00827932
06:12:12|0.00827932
06:12:13|0.00827932
06:12:13|0.00827932
06:12:16|0.00827932
06:12:16|0.00827932
06:12:17|0.00827932
06:12:19|0.00827932
06:12:19|0.00827932
06:12:22|0.00827932
06:12:23|0.00827932
06:12:23|0.00827932
06:12:25|0.00827932
06:12:26|0.00827932
06:12:28|0.00827932
06:12:28|0.00827932
06:12:29|0.00827932
06:12:30|0.00827932
06:12:31|0.00827932
06:12:32|0.00827932
06:12:33|0.00827932
06:12:34|0.00827932
06:12:36|0.00827932
06:12:38|0.00827932
06:12:38|0.00827932
06:12:39|0.00827932
06:12:40|0.00827932
06:12:41|0.00827932
06:12:42|0.00827931
06:12:43|0.00827931
06:12:44|0.00827931
06:12:45|0.00827931
06:12:46|0.00827931
06:12:47|0.00827683
06:12:48|0.00827236
06:12:49|0.00827236
06:12:50|0.00827236
06:12:51|0.00827236
06:12:53|0.00827236
06:12:54|0.00827236
06:12:55|0.00827236
06:12:56|0.00827236
06:12:57|0.00827236
06:12:58|0.00827236
06:12:58|0.00827236
06:13:00|0.00827236
06:13:01|0.00827236
06:13:01|0.00827236
06:13:04|0.00827236
06:13:04|0.00827236
06:13:05|0.00827236
06:13:06|0.00827236
06:13:07|0.00827236
06:13:08|0.00827236
06:13:09|0.00827641
06:13:10|0.00827931
06:13:11|0.00827931
06:13:12|0.00827931
06:13:13|0.00827931
06:13:14|0.00827931
06:13:15|0.00827931
06:13:16|0.00827931
06:13:17|0.00827931
06:13:18|0.00827931
06:13:19|0.00827931
06:13:20|0.00827931
06:13:21|0.00827931
06:13:22|0.00827931
06:13:24|0.00827931
06:13:25|0.00827931
06:13:26|0.00827931
06:13:27|0.00827931
06:13:28|0.00827931
06:13:29|0.00827931
06:13:30|0.00827931
06:13:31|0.00827931
06:13:32|0.00827931
06:13:33|0.00827931
06:13:34|0.00827931
06:13:35|0.00827931
06:13:36|0.00827931
06:13:38|0.00827931
06:13:38|0.00827931
06:13:39|0.00827931
06:13:40|0.00827931
06:13:41|0.00827931
06:13:42|0.00827593
06:13:43|0.00827593
06:13:45|0.00827593
06:13:46|0.00827593
06:13:47|0.00827593
06:13:48|0.00827593
06:13:49|0.00827593
06:13:49|0.00827593
06:13:51|0.00827593
06:13:51|0.00827593
06:13:53|0.00827593
06:13:53|0.00827593
06:13:55|0.00827593
06:13:55|0.00827593
06:13:57|0.00827593
06:13:57|0.00827593
06:13:58|0.00827593
06:14:00|0.00827593
06:14:02|0.00827593
06:14:02|0.00827593
06:14:03|0.00827593
06:14:04|0.00827593
06:14:06|0.00827593
06:14:07|0.00827593
06:14:08|0.00827593
06:14:09|0.00827593
06:14:10|0.00827593
06:14:11|0.00827593
06:14:12|0.00827593
06:14:13|0.00827593
06:14:14|0.00827593
06:14:15|0.00827593
06:14:16|0.00827593
06:14:17|0.00827593
06:14:18|0.00827593
06:14:18|0.00827593
06:14:21|0.00827593
06:14:22|0.00827593
06:14:23|0.00827593
06:14:24|0.00827593
06:14:25|0.00827593
06:14:26|0.00827593
06:14:28|0.00827593
06:14:29|0.00827593
06:14:30|0.00827593
06:14:31|0.00827593
06:14:32|0.00827593
06:14:34|0.00827593
06:14:34|0.00827593
06:14:35|0.00827593
06:14:36|0.00827593
06:14:37|0.00827593
06:14:38|0.00827593
06:14:40|0.00827593
06:14:41|0.00827593
06:14:42|0.00827593
06:14:42|0.00827593
06:14:44|0.00827593
06:14:44|0.00827593
06:14:46|0.00827593
06:14:47|0.00827593
06:14:48|0.00827593
06:14:49|0.00827593
06:14:50|0.00827593
06:14:50|0.00827593
06:14:51|0.00827593
06:14:53|0.00827593
06:14:54|0.00827593
06:14:55|0.00827593
06:14:56|0.00827593
06:14:57|0.00827593
06:14:58|0.00827593
06:14:58|0.00827593
06:15:00|0.00827593
06:15:01|0.00827593
06:15:01|0.00827593
06:15:03|0.00827593
06:15:04|0.00827593
06:15:05|0.00827593
06:15:06|0.00827593
06:15:07|0.00827593
06:15:08|0.00827593
06:15:09|0.00827593
06:15:10|0.00827593
06:15:11|0.00827593
06:15:12|0.00828213
06:15:13|0.00828213
06:15:14|0.00828213
06:15:15|0.00828213
06:15:16|0.00828213
06:15:18|0.00828213
06:15:19|0.00828624
06:15:21|0.00828624
06:15:21|0.00828624
06:15:22|0.00828624
06:15:23|0.00828624
06:15:24|0.00828624
06:15:25|0.00828624
06:15:27|0.00828624
06:15:28|0.00828624
06:15:29|0.00828624
06:15:30|0.00828624
06:15:31|0.00828624
06:15:31|0.00828624
06:15:33|0.00828624
06:15:34|0.00828624
06:15:36|0.00828624
06:15:36|0.00828624
06:15:37|0.00828624
06:15:38|0.00828624
06:15:39|0.00828624
06:15:40|0.00828624
06:15:41|0.00828801
06:15:42|0.00828801
06:15:43|0.00828801
06:15:44|0.00828801
06:15:45|0.00828801
06:15:46|0.00828801
06:15:47|0.00828801
06:15:48|0.00828801
06:15:49|0.00828801
06:15:50|0.00828801
06:15:51|0.00828801
06:15:52|0.00828801
06:15:53|0.00828801
06:15:54|0.00828801
06:15:55|0.00828801
06:15:56|0.00828801
06:15:57|0.00828801
06:15:58|0.00828801
06:15:59|0.00828944
06:16:00|0.00829049
06:16:01|0.00829049
06:16:02|0.00829049
06:16:03|0.00829049
06:16:04|0.0082916
06:16:05|0.0082916
06:16:06|0.0082916
06:16:07|0.0082916
06:16:08|0.0082916
06:16:09|0.0082916
06:16:10|0.0082916
06:16:11|0.0082916
06:16:12|0.0082916
06:16:13|0.0082916
06:16:14|0.0082916
06:16:15|0.00829325
06:16:16|0.00829325
06:16:17|0.00829325
06:16:19|0.00829325
06:16:21|0.00829325
06:16:22|0.00829733
06:16:23|0.00829733
06:16:25|0.00829733
06:16:25|0.00829733
06:16:26|0.00829733
06:16:28|0.00829733
06:16:29|0.00829733
06:16:31|0.00829733
06:16:31|0.00829733
06:16:33|0.00829733
06:16:33|0.00829733
06:16:35|0.00829733
06:16:35|0.00829733
06:16:37|0.00829986
06:16:38|0.00829986
06:16:38|0.00830086
06:16:39|0.00830357
06:16:41|0.00830357
06:16:42|0.00830357
06:16:43|0.00830357
06:16:44|0.00830357
06:16:45|0.00830357
06:16:46|0.00830357
06:16:47|0.00830357
06:16:48|0.00830357
06:16:49|0.00830357
06:16:50|0.00830357
06:16:51|0.00830357
06:16:52|0.00830357
06:16:53|0.00830357
06:16:54|0.00830357
06:16:55|0.00830357
06:16:56|0.00830357
06:16:57|0.00830357
06:16:58|0.00830357
06:16:59|0.00830357
06:17:00|0.00830357
06:17:01|0.00830357
06:17:02|0.00830357
06:17:03|0.00830357
06:17:04|0.00830357
06:17:05|0.00830357
06:17:06|0.00830357
06:17:07|0.00830357
06:17:08|0.00830357
06:17:09|0.00830357
06:17:11|0.00830357
06:17:11|0.00830357
06:17:12|0.00830357
06:17:13|0.00830357
06:17:15|0.00830357
06:17:16|0.00830357
06:17:16|0.00830357
06:17:17|0.00830357
06:17:19|0.00830357
06:17:19|0.00830357
06:17:21|0.00830357
06:17:22|0.00830357
06:17:24|0.00830357
06:17:25|0.00830357
06:17:27|0.00830357
06:17:27|0.00830357
06:17:29|0.00830357
06:17:30|0.00830357
06:17:31|0.00830357
06:17:32|0.00830357
06:17:33|0.00830357
06:17:34|0.00830357
06:17:35|0.00830446
06:17:36|0.00830485
06:17:37|0.00830485
06:17:38|0.00830485
06:17:39|0.00830485
06:17:40|0.00830485
06:17:41|0.00830485
06:17:42|0.00830485
06:17:43|0.00830485
06:17:44|0.00830485
06:17:45|0.00830485
06:17:46|0.00830485
06:17:47|0.00830485
06:17:48|0.00830485
06:17:49|0.00830485
06:17:50|0.00830485
06:17:51|0.00830485
06:17:52|0.00830485
06:17:53|0.00830485
06:17:54|0.00830485
06:17:55|0.00830485
06:17:56|0.00830485
06:17:57|0.00830485
06:17:58|0.00830485
06:18:00|0.00830485
06:18:00|0.00830485
06:18:01|0.00830485
06:18:02|0.00830485
06:18:04|0.00830485
06:18:04|0.00830485
06:18:05|0.00830485
06:18:07|0.00830485
06:18:07|0.00830485
06:18:09|0.00830485
06:18:09|0.00830485
06:18:10|0.00830485
06:18:12|0.00830485
06:18:12|0.00830485
06:18:14|0.00830485
06:18:14|0.00830485
06:18:15|0.00830485
06:18:16|0.00830485
06:18:17|0.00830485
06:18:19|0.00830485
06:18:19|0.00830485
06:18:21|0.00830485
06:18:22|0.00830485
06:18:23|0.00830485
06:18:24|0.00830029
06:18:26|0.00830029
06:18:27|0.00830029
06:18:28|0.00830029
06:18:29|0.00830029
06:18:30|0.00830029
06:18:31|0.00830029
06:18:32|0.00830029
06:18:33|0.0082991
06:18:34|0.0082991
06:18:36|0.0082991
06:18:37|0.0082991
06:18:38|0.0082991
06:18:38|0.0082991
06:18:40|0.0082991
06:18:41|0.0082991
06:18:41|0.0082991
06:18:42|0.0082991
06:18:43|0.0082991
06:18:44|0.0082991
06:18:45|0.0082991
06:18:47|0.0082991
06:18:48|0.0082991
06:18:49|0.0082991
06:18:50|0.0082991
06:18:51|0.0082991
06:18:52|0.0082991
06:18:53|0.00830452
06:18:54|0.00830568
06:18:55|0.00830568
06:18:56|0.00830568
06:18:57|0.00830568
06:18:58|0.00830568
06:18:59|0.00830568
06:19:00|0.00830568
06:19:01|0.00830568
06:19:02|0.00830568
06:19:03|0.00830568
06:19:04|0.00830568
06:19:05|0.00830568
06:19:06|0.00830568
06:19:07|0.00830568
06:19:08|0.00830568
06:19:09|0.00830568
06:19:10|0.00830568
06:19:11|0.00830568
06:19:12|0.00830568
06:19:13|0.00830568
06:19:15|0.00830568
06:19:15|0.00830568
06:19:16|0.00830568
06:19:17|0.00830568
06:19:19|0.00830568
06:19:19|0.00830568
06:19:21|0.00830568
06:19:22|0.00830568
06:19:23|0.00830568
06:19:25|0.00830568
06:19:26|0.00830568
06:19:27|0.00830568
06:19:28|0.00830568
06:19:29|0.00830568
06:19:31|0.00830568
06:19:32|0.00830568
06:19:33|0.00830568
06:19:34|0.00830568
06:19:35|0.00830568
06:19:37|0.00830568
06:19:37|0.00830568
06:19:38|0.00830568
06:19:39|0.00830568
06:19:40|0.00830568
06:19:42|0.00830568
06:19:43|0.00830568
06:19:43|0.00830568
06:19:44|0.00830568
06:19:45|0.00830568
06:19:47|0.00830568
06:19:47|0.00830568
06:19:48|0.00830568
06:19:49|0.00830568
06:19:50|0.00830568
06:19:51|0.00830568
06:19:52|0.00830568
06:19:53|0.00830568
06:19:54|0.00830568
06:19:56|0.00830568
06:19:57|0.00830568
06:19:58|0.00830568
06:19:59|0.00830568
06:20:00|0.00830568
06:20:01|0.00830568
06:20:02|0.00830568
06:20:03|0.00830568
06:20:04|0.00830568
06:20:05|0.00830568
06:20:06|0.00830568
06:20:07|0.00830568
06:20:08|0.00830568
06:20:10|0.00830568
06:20:11|0.00830568
06:20:12|0.00830568
06:20:12|0.00830568
06:20:14|0.00830568
06:20:14|0.00830556
06:20:16|0.00830556
06:20:17|0.00830556
06:20:18|0.00830556
06:20:19|0.00830556
06:20:20|0.00830556
06:20:21|0.00830556
06:20:21|0.00830556
06:20:24|0.00830556
06:20:25|0.00830556
06:20:27|0.00830556
06:20:28|0.00830556
06:20:29|0.00830556
06:20:31|0.00830556
06:20:31|0.00830556
06:20:32|0.00830556
06:20:33|0.00830556
06:20:34|0.00830556
06:20:35|0.00830556
06:20:36|0.00830556
06:20:37|0.00830556
06:20:38|0.00830556
06:20:40|0.00830556
06:20:40|0.00830556
06:20:42|0.00830556
06:20:43|0.00830556
06:20:45|0.00830556
06:20:45|0.00830556
06:20:46|0.00830556
06:20:47|0.00830556
06:20:48|0.00830556
06:20:49|0.00830556
06:20:50|0.00830556
06:20:51|0.00830556
06:20:52|0.00830556
06:20:53|0.00830556
06:20:54|0.00830556
06:20:55|0.00830556
06:20:56|0.00830556
06:20:57|0.00830556
06:20:58|0.00830556
06:20:59|0.00830556
06:21:00|0.00830556
06:21:02|0.00830556
06:21:03|0.00830556
06:21:04|0.00830556
06:21:05|0.00830556
06:21:05|0.00830556
06:21:06|0.00830556
06:21:08|0.00830556
06:21:09|0.00830556
06:21:10|0.00830556
06:21:11|0.00830556
06:21:11|0.00830556
06:21:13|0.00830556
06:21:14|0.00830556
06:21:15|0.00830556
06:21:16|0.00830556
06:21:17|0.00830556
06:21:18|0.00830556
06:21:19|0.00830556
06:21:20|0.00830556
06:21:21|0.00830556
06:21:22|0.00830556
06:21:24|0.00830556
06:21:24|0.00830556
06:21:25|0.00830556
06:21:27|0.00830556
06:21:28|0.00830556
06:21:29|0.00830556
06:21:30|0.00830556
06:21:31|0.00830556
06:21:31|0.00830556
06:21:33|0.00830556
06:21:34|0.00830556
06:21:35|0.00830556
06:21:35|0.00830556
06:21:37|0.00830556
06:21:38|0.00830556
06:21:39|0.00830556
06:21:40|0.00830556
06:21:41|0.00830556
06:21:42|0.00830556
06:21:43|0.00830556
06:21:44|0.00830556
06:21:46|0.00830556
06:21:46|0.00830556
06:21:47|0.00830556
06:21:48|0.00830556
06:21:49|0.00830556
06:21:50|0.00830556
06:21:51|0.00830556
06:21:52|0.00830556
06:21:53|0.00830556
06:21:54|0.00830556
06:21:55|0.00830556
06:21:56|0.00830556
06:21:57|0.00830556
06:21:58|0.00830556
06:21:59|0.00830556
06:22:00|0.00830556
06:22:01|0.00830556
06:22:02|0.00830556
06:22:03|0.00830556
06:22:04|0.00830556
06:22:05|0.00830556
06:22:06|0.00830556
06:22:08|0.00830556
06:22:09|0.00830556
06:22:10|0.00830556
06:22:10|0.00830556
06:22:12|0.00830556
06:22:13|0.00830556
06:22:13|0.00830556
06:22:15|0.00830556
06:22:16|0.00830556
06:22:17|0.00830556
06:22:18|0.00830556
06:22:19|0.00830556
06:22:19|0.00830556
06:22:21|0.00830556
06:22:22|0.00830556
06:22:23|0.00830556
06:22:24|0.00830556
06:22:24|0.00830556
06:22:27|0.00830556
06:22:28|0.00830556
06:22:29|0.00830556
06:22:31|0.00830556
06:22:31|0.00830556
06:22:33|0.00830556
06:22:35|0.00830556
06:22:35|0.00830556
06:22:36|0.00830556
06:22:37|0.00830556
06:22:38|0.00830556
06:22:39|0.00830556
06:22:41|0.00830556
06:22:42|0.00830556
06:22:43|0.00830556
06:22:44|0.00830556
06:22:45|0.00830751
06:22:46|0.00830751
06:22:46|0.00830751
06:22:48|0.00830751
06:22:49|0.00830751
06:22:51|0.00830751
06:22:51|0.00830751
06:22:52|0.00830751
06:22:53|0.00830751
06:22:54|0.00830751
06:22:55|0.00830751
06:22:56|0.00830751
06:22:57|0.00830751
06:22:58|0.00830751
06:22:59|0.00830751
06:23:00|0.00830751
06:23:01|0.00830751
06:23:02|0.00830751
06:23:03|0.00830751
06:23:04|0.00830751
06:23:05|0.00830751
06:23:06|0.00830751
06:23:07|0.00830751
06:23:08|0.00830751
06:23:09|0.00830751
06:23:10|0.00830751
06:23:11|0.00830751
06:23:12|0.00830751
06:23:13|0.00830751
06:23:14|0.00830751
06:23:15|0.00830751
06:23:16|0.00830751
06:23:17|0.00830751
06:23:18|0.00830751
06:23:19|0.00830751
06:23:20|0.00830556
06:23:21|0.00830556
06:23:22|0.00830556
06:23:23|0.00830556
06:23:25|0.00830556
06:23:27|0.00830556
06:23:27|0.00830556
06:23:28|0.00830556
06:23:29|0.00830556
06:23:30|0.00830556
06:23:31|0.00830556
06:23:32|0.00830556
06:23:34|0.00830556
06:23:35|0.00830556
06:23:36|0.00830556
06:23:36|0.00830556
06:23:37|0.00830556
06:23:39|0.00830556
06:23:40|0.00830556
06:23:42|0.00830556
06:23:42|0.00830556
06:23:43|0.00830556
06:23:44|0.00830556
06:23:45|0.00830556
06:23:46|0.00830556
06:23:47|0.00830556
06:23:48|0.00830556
06:23:49|0.00830556
06:23:50|0.00830556
06:23:51|0.00830556
06:23:52|0.00830556
06:23:53|0.00830556
06:23:54|0.00830556
06:23:55|0.00830556
06:23:56|0.00830556
06:23:57|0.00830556
06:23:58|0.00830556
06:23:59|0.00830556
06:24:00|0.00830556
06:24:01|0.00830556
06:24:02|0.00830556
06:24:03|0.00830556
06:24:05|0.00830556
06:24:07|0.00830556
06:24:07|0.00830556
06:24:08|0.00830556
06:24:09|0.00830556
06:24:10|0.00830556
06:24:11|0.00830556
06:24:12|0.00830556
06:24:13|0.00830556
06:24:15|0.00830556
06:24:16|0.00830556
06:24:17|0.00830556
06:24:17|0.00830556
06:24:19|0.00830556
06:24:20|0.00830556
06:24:21|0.00830556
06:24:22|0.00830556
06:24:23|0.00830556
06:24:24|0.00830556
06:24:25|0.00830556
06:24:27|0.00829905
06:24:27|0.00829905
06:24:28|0.00829905
06:24:29|0.00829905
06:24:31|0.00829905
06:24:33|0.00829905
06:24:34|0.00829905
06:24:34|0.00829905
06:24:37|0.00829905
06:24:37|0.00829905
06:24:38|0.00829905
06:24:40|0.00829905
06:24:40|0.00829905
06:24:41|0.00829905
06:24:42|0.00829905
06:24:43|0.00829905
06:24:44|0.00829905
06:24:45|0.00829905
06:24:47|0.00829905
06:24:48|0.00829905
06:24:49|0.00829905
06:24:50|0.00829905
06:24:51|0.00829905
06:24:52|0.00829905
06:24:53|0.00829905
06:24:53|0.00829905
06:24:55|0.00829905
06:24:56|0.00829905
06:24:58|0.00829905
06:24:58|0.00829905
06:24:59|0.00829905
06:25:00|0.00829905
06:25:01|0.00829905
06:25:02|0.00829905
06:25:03|0.00829905
06:25:04|0.00829905
06:25:05|0.00829905
06:25:06|0.00829905
06:25:07|0.00829905
06:25:08|0.00829905
06:25:10|0.00829905
06:25:11|0.00829503
06:25:12|0.00829503
06:25:13|0.00829503
06:25:14|0.00829503
06:25:14|0.00829503
06:25:16|0.00829503
06:25:18|0.00829503
06:25:18|0.00829503
06:25:19|0.00829503
06:25:20|0.00829503
06:25:21|0.00829503
06:25:22|0.00829503
06:25:23|0.00829503
06:25:24|0.00829503
06:25:25|0.00829503
06:25:26|0.00829503
06:25:27|0.00829503
06:25:28|0.00829503
06:25:30|0.00829503
06:25:30|0.00829503
06:25:33|0.00829503
06:25:34|0.00829503
06:25:35|0.00829503
06:25:36|0.00829503
06:25:37|0.00829503
06:25:38|0.00829503
06:25:39|0.00829503
06:25:40|0.00829503
06:25:41|0.00829075
06:25:42|0.00829075
06:25:43|0.00829075
06:25:44|0.00829075
06:25:45|0.00829075
06:25:46|0.00829075
06:25:48|0.00829075
06:25:48|0.00829075
06:25:50|0.00829075
06:25:51|0.00829075
06:25:51|0.00829076
06:25:52|0.00829076
06:25:54|0.00829076
06:25:54|0.00829076
06:25:55|0.00829076
06:25:56|0.00829076
06:25:57|0.00829076
06:25:59|0.00829076
06:26:00|0.00829076
06:26:01|0.00829076
06:26:02|0.00829076
06:26:03|0.00829076
06:26:04|0.00829076
06:26:05|0.00829076
06:26:05|0.00829076
06:26:06|0.00829076
06:26:08|0.00829076
06:26:08|0.00829076
06:26:10|0.00829076
06:26:11|0.00829076
06:26:11|0.00829076
06:26:13|0.00829076
06:26:14|0.00829076
06:26:15|0.00829076
06:26:16|0.00829076
06:26:17|0.0082947
06:26:18|0.0082947
06:26:19|0.0082947
06:26:20|0.0082947
06:26:21|0.0082947
06:26:22|0.0082947
06:26:23|0.0082947
06:26:24|0.0082947
06:26:25|0.0082947
06:26:26|0.0082947
06:26:27|0.0082947
06:26:29|0.0082947
06:26:29|0.0082947
06:26:31|0.0082947
06:26:33|0.0082947
06:26:33|0.0082947
06:26:35|0.0082947
06:26:36|0.0082947
06:26:36|0.0082947
06:26:38|0.0082947
06:26:39|0.0082947
06:26:40|0.0082947
06:26:41|0.0082947
06:26:43|0.0082947
06:26:43|0.0082947
06:26:44|0.0082947
06:26:46|0.0082947
06:26:47|0.0082947
06:26:48|0.0082947
06:26:48|0.0082947
06:26:50|0.0082947
06:26:50|0.0082947
06:26:51|0.0082947
06:26:52|0.0082947
06:26:54|0.0082947
06:26:54|0.0082947
06:26:56|0.0082947
06:26:56|0.0082947
06:26:58|0.0082947
06:26:59|0.0082947
06:26:59|0.0082947
06:27:01|0.0082947
06:27:01|0.0082947
06:27:02|0.0082947
06:27:03|0.0082947
06:27:04|0.0082947
06:27:05|0.0082947
06:27:07|0.0082947
06:27:08|0.0082947
06:27:09|0.0082947
06:27:10|0.0082947
06:27:11|0.0082947
06:27:12|0.0082947
06:27:13|0.0082947
06:27:14|0.0082947
06:27:15|0.0082947
06:27:16|0.0082947
06:27:17|0.0082947
06:27:18|0.0082947
06:27:19|0.0082947
06:27:20|0.0082947
06:27:21|0.0082947
06:27:22|0.0082947
06:27:23|0.0082947
06:27:24|0.0082947
06:27:25|0.0082947
06:27:26|0.0082947
06:27:27|0.0082947
06:27:29|0.0082947
06:27:30|0.0082947
06:27:30|0.0082947
06:27:32|0.0082947
06:27:33|0.0082947
06:27:35|0.0082947
06:27:35|0.0082947
06:27:37|0.0082947
06:27:38|0.0082947
06:27:39|0.0082947
06:27:39|0.0082947
06:27:41|0.0082947
06:27:42|0.0082947
06:27:42|0.0082947
06:27:43|0.0082947
06:27:45|0.0082947
06:27:46|0.0082947
06:27:47|0.0082947
06:27:48|0.0082947
06:27:48|0.0082947
06:27:50|0.0082947
06:27:51|0.0082947
06:27:52|0.0082947
06:27:53|0.0082947
06:27:53|0.0082947
06:27:55|0.0082947
06:27:56|0.0082947
06:27:57|0.0082947
06:27:58|0.0082947
06:27:59|0.0082947
06:28:00|0.0082947
06:28:01|0.0082947
06:28:02|0.0082947
06:28:03|0.0082947
06:28:04|0.0082947
06:28:05|0.0082947
06:28:06|0.0082947
06:28:07|0.0082947
06:28:08|0.0082947
06:28:09|0.0082947
06:28:10|0.0082947
06:28:11|0.0082947
06:28:12|0.0082947
06:28:13|0.0082947
06:28:14|0.0082947
06:28:15|0.0082947
06:28:16|0.0082947
06:28:17|0.0082947
06:28:19|0.0082947
06:28:20|0.0082947
06:28:20|0.0082947
06:28:22|0.0082947
06:28:22|0.0082947
06:28:24|0.0082947
06:28:24|0.0082947
06:28:25|0.0082947
06:28:27|0.0082947
06:28:27|0.0082947
06:28:28|0.0082947
06:28:29|0.0082947
06:28:31|0.0082947
06:28:31|0.0082947
06:28:33|0.0082947
06:28:35|0.0082947
06:28:36|0.0082947
06:28:37|0.0082947
06:28:38|0.0082947
06:28:39|0.0082947
06:28:40|0.0082947
06:28:41|0.0082947
06:28:43|0.0082947
06:28:43|0.0082947
06:28:45|0.0082947
06:28:45|0.0082947
06:28:47|0.0082947
06:28:47|0.0082947
06:28:48|0.0082947
06:28:50|0.0082947
06:28:50|0.0082947
06:28:52|0.0082947
06:28:53|0.0082947
06:28:54|0.0082947
06:28:54|0.0082947
06:28:56|0.0082947
06:28:57|0.0082947
06:28:58|0.0082947
06:28:59|0.0082947
06:29:00|0.0082947
06:29:01|0.0082947
06:29:02|0.0082947
06:29:03|0.0082947
06:29:05|0.0082947
06:29:06|0.0082947
06:29:07|0.0082947
06:29:08|0.0082947
06:29:09|0.0082947
06:29:10|0.0082947
06:29:11|0.0082947
06:29:12|0.0082947
06:29:13|0.0082947
06:29:13|0.0082947
06:29:15|0.0082947
06:29:16|0.0082947
06:29:17|0.0082947
06:29:18|0.0082947
06:29:18|0.0082947
06:29:20|0.0082947
06:29:21|0.0082947
06:29:21|0.0082947
06:29:22|0.0082947
06:29:23|0.0082947
06:29:25|0.0082947
06:29:25|0.0082947
06:29:27|0.0082947
06:29:28|0.0082947
06:29:29|0.0082947
06:29:30|0.0082947
06:29:30|0.0082947
06:29:31|0.0082947
06:29:32|0.0082947
06:29:34|0.0082947
06:29:35|0.0082947
06:29:36|0.0082947
06:29:37|0.0082947
06:29:38|0.0082947
06:29:40|0.0082947
06:29:42|0.0082947
06:29:42|0.0082947
06:29:43|0.0082947
06:29:44|0.0082947
06:29:45|0.0082947
06:29:46|0.0082947
06:29:47|0.0082947
06:29:48|0.0082947
06:29:49|0.0082947
06:29:50|0.0082947
06:29:51|0.0082947
06:29:53|0.0082947
06:29:54|0.0082947
06:29:55|0.0082947
06:29:57|0.0082947
06:29:57|0.0082947
06:29:59|0.0082947
06:30:00|0.0082947
06:30:01|0.0082947
06:30:02|0.0082947
06:30:02|0.0082947
06:30:05|0.0082947
06:30:06|0.0082947
06:30:07|0.0082947
06:30:08|0.0082947
06:30:10|0.0082947
06:30:11|0.0082947
06:30:12|0.0082947
06:30:12|0.0082947
06:30:14|0.0082947
06:30:15|0.0082947
06:30:16|0.0082947
06:30:17|0.0082947
06:30:18|0.0082947
06:30:20|0.0082947
06:30:20|0.0082947
06:30:21|0.0082947
06:30:22|0.0082947
06:30:23|0.0082947
06:30:24|0.0082947
06:30:25|0.0082947
06:30:26|0.0082947
06:30:27|0.0082947
06:30:28|0.0082947
06:30:29|0.0082947
06:30:31|0.0082947
06:30:33|0.0082947
06:30:33|0.0082947
06:30:34|0.0082947
06:30:36|0.0082947
06:30:38|0.0082947
06:30:38|0.0082947
06:30:40|0.0082947
06:30:42|0.0082947
06:30:42|0.0082947
06:30:43|0.0082947
06:30:44|0.0082947
06:30:45|0.0082947
06:30:46|0.0082947
06:30:47|0.0082947
06:30:49|0.0082947
06:30:50|0.0082947
06:30:51|0.0082947
06:30:52|0.0082947
06:30:53|0.0082947
06:30:54|0.0082947
06:30:55|0.0082947
06:30:56|0.0082947
06:30:56|0.0082947
06:30:58|0.0082947
06:30:58|0.0082947
06:30:59|0.0082947
06:31:01|0.0082947
06:31:02|0.0082947
06:31:03|0.0082947
06:31:04|0.0082947
06:31:05|0.0082947
06:31:06|0.0082947
06:31:08|0.0082947
06:31:08|0.0082947
06:31:09|0.00830185
06:31:10|0.00830185
06:31:11|0.00830185
06:31:13|0.00830185
06:31:14|0.00830185
06:31:15|0.00830185
06:31:16|0.00830185
06:31:17|0.00830185
06:31:17|0.00830185
06:31:18|0.00830185
06:31:20|0.00829619
06:31:20|0.00829619
06:31:22|0.00829619
06:31:22|0.00829619
06:31:24|0.00829619
06:31:25|0.00829503
06:31:26|0.00829503
06:31:27|0.00828884
06:31:28|0.00828645
06:31:28|0.00828645
06:31:30|0.00828645
06:31:31|0.00828645
06:31:31|0.00828645
06:31:33|0.00828645
06:31:33|0.00828645
06:31:35|0.00828645
06:31:36|0.00828645
06:31:38|0.00828645
06:31:39|0.00828645
06:31:41|0.00828645
06:31:41|0.00828645
06:31:43|0.00828645
06:31:45|0.00828645
06:31:46|0.00828645
06:31:47|0.00828645
06:31:48|0.00828645
06:31:49|0.00828645
06:31:50|0.00828645
06:31:51|0.00828645
06:31:52|0.00828645
06:31:53|0.00828645
06:31:54|0.00828645
06:31:54|0.00828645
06:31:56|0.00828645
06:31:57|0.00828645
06:31:59|0.00828535
06:31:59|0.00828535
06:32:00|0.00828535
06:32:02|0.00828024
06:32:03|0.00828024
06:32:04|0.00828024
06:32:05|0.00828024
06:32:05|0.00828024
06:32:07|0.00828024
06:32:08|0.00828024
06:32:09|0.00828024
06:32:09|0.00828024
06:32:11|0.00828024
06:32:12|0.00828024
06:32:13|0.00827994
06:32:14|0.00827994
06:32:14|0.00827994
06:32:16|0.00827994
06:32:18|0.00827866
06:32:18|0.00827866
06:32:19|0.00827496
06:32:21|0.00827496
06:32:21|0.00827496
06:32:22|0.00827496
06:32:23|0.00827496
06:32:24|0.00827496
06:32:26|0.00827496
06:32:27|0.00827496
06:32:28|0.00827496
06:32:29|0.00827496
06:32:30|0.00827496
06:32:31|0.00827496
06:32:32|0.00827496
06:32:33|0.00827496
06:32:35|0.00827496
06:32:36|0.00827496
06:32:38|0.00827496
06:32:39|0.00827496
06:32:41|0.00827496
06:32:42|0.00827496
06:32:43|0.00827496
06:32:44|0.00827496
06:32:45|0.00827496
06:32:46|0.00827496
06:32:47|0.00827496
06:32:48|0.00827496
06:32:50|0.00827496
06:32:51|0.00827496
06:32:52|0.00827496
06:32:53|0.00827496
06:32:54|0.00827496
06:32:55|0.00827496
06:32:56|0.00827496
06:32:57|0.00827496
06:32:58|0.00827496
06:33:00|0.00827496
06:33:00|0.00827496
06:33:01|0.00827496
06:33:03|0.00827496
06:33:03|0.00827496
06:33:05|0.00827496
06:33:06|0.00827496
06:33:07|0.00827496
06:33:08|0.00827496
06:33:09|0.00827496
06:33:10|0.00827496
06:33:11|0.00827496
06:33:12|0.00827496
06:33:13|0.00827496
06:33:14|0.00827496
06:33:15|0.00827496
06:33:16|0.00827496
06:33:17|0.00827496
06:33:18|0.00827496
06:33:19|0.00827496
06:33:20|0.00827496
06:33:21|0.00827496
06:33:22|0.00827496
06:33:23|0.00827496
06:33:24|0.00827496
06:33:25|0.00827496
06:33:26|0.00827496
06:33:27|0.00827496
06:33:28|0.00827496
06:33:29|0.00827496
06:33:30|0.00827496
06:33:32|0.00827496
06:33:33|0.00827496
06:33:33|0.00827496
06:33:34|0.00827496
06:33:36|0.00827496
06:33:37|0.00827496
06:33:39|0.00827496
06:33:40|0.00827496
06:33:41|0.00827496
06:33:42|0.00827496
06:33:43|0.00827496
06:33:44|0.00826674
06:33:45|0.00826674
06:33:46|0.00826674
06:33:47|0.00826674
06:33:48|0.00826674
06:33:49|0.00826674
06:33:51|0.00826674
06:33:51|0.00826674
06:33:52|0.00826674
06:33:53|0.00826674
06:33:55|0.00826674
06:33:56|0.00826674
06:33:57|0.00826674
06:33:58|0.00826674
06:33:59|0.00826674
06:34:00|0.00826674
06:34:02|0.00826674
06:34:03|0.00826674
06:34:04|0.00826674
06:34:05|0.00826674
06:34:06|0.00826674
06:34:07|0.00826674
06:34:08|0.00826674
06:34:09|0.00826674
06:34:10|0.00826674
06:34:11|0.00826674
06:34:12|0.00826674
06:34:13|0.00826674
06:34:14|0.00826674
06:34:15|0.00826674
06:34:17|0.00826674
06:34:18|0.00826674
06:34:18|0.00826674
06:34:19|0.00826674
06:34:21|0.00826674
06:34:22|0.00826674
06:34:23|0.00826674
06:34:23|0.00826674
06:34:24|0.00826674
06:34:26|0.00826674
06:34:26|0.00826674
06:34:28|0.00826674
06:34:29|0.00826674
06:34:30|0.00826673
06:34:31|0.00826674
06:34:32|0.00826674
06:34:33|0.00826674
06:34:34|0.00826674
06:34:35|0.00826674
06:34:37|0.00826674
06:34:38|0.00826674
06:34:39|0.00826674
06:34:40|0.00826674
06:34:41|0.00826674
06:34:42|0.00826674
06:34:44|0.00826674
06:34:45|0.00826674
06:34:45|0.00826674
06:34:47|0.00826674
06:34:48|0.00826674
06:34:48|0.00826674
06:34:49|0.00826674
06:34:50|0.00826674
06:34:52|0.00826674
06:34:53|0.00826674
06:34:53|0.00826674
06:34:54|0.00826674
06:34:56|0.00826674
06:34:57|0.00826674
06:34:58|0.00826674
06:35:00|0.00826674
06:35:00|0.00826674
06:35:02|0.00826674
06:35:03|0.00826674
06:35:03|0.00826674
06:35:05|0.00826674
06:35:06|0.00826674
06:35:07|0.00826674
06:35:08|0.00826674
06:35:09|0.00826674
06:35:10|0.00826674
06:35:11|0.00826674
06:35:12|0.00826674
06:35:13|0.00826674
06:35:14|0.00826674
06:35:15|0.00826674
06:35:16|0.00826674
06:35:17|0.00826674
06:35:18|0.00826673
06:35:19|0.00826673
06:35:20|0.00826673
06:35:21|0.00826673
06:35:22|0.00826673
06:35:23|0.00826673
06:35:24|0.00826673
06:35:25|0.00826673
06:35:26|0.00826673
06:35:27|0.00826673
06:35:28|0.00826673
06:35:29|0.00826673
06:35:30|0.00826673
06:35:31|0.00826673
06:35:32|0.00826673
06:35:33|0.00826673
06:35:34|0.00826673
06:35:35|0.00826673
06:35:36|0.00826673
06:35:37|0.00826673
06:35:38|0.00826673
06:35:40|0.00826673
06:35:41|0.00826673
06:35:42|0.00826673
06:35:43|0.00826673
06:35:44|0.00826673
06:35:46|0.00826673
06:35:47|0.00826673
06:35:49|0.00826673
06:35:49|0.00826673
06:35:50|0.00826673
06:35:51|0.00826673
06:35:52|0.00826673
06:35:53|0.00826673
06:35:54|0.00826673
06:35:55|0.00826673
06:35:56|0.00826673
06:35:58|0.00826673
06:35:59|0.00826673
06:36:01|0.00826673
06:36:01|0.00826673
06:36:02|0.00826673
06:36:04|0.00826673
06:36:05|0.00826673
06:36:07|0.00826673
06:36:07|0.00826673
06:36:09|0.00826673
06:36:10|0.00826673
06:36:10|0.00826673
06:36:11|0.00826673
06:36:13|0.00826673
06:36:14|0.00826673
06:36:15|0.00826673
06:36:16|0.00826673
06:36:17|0.00826673
06:36:18|0.00826673
06:36:19|0.00826673
06:36:19|0.00826673
06:36:21|0.00826673
06:36:22|0.00826673
06:36:22|0.00826673
06:36:23|0.00826673
06:36:25|0.00826673
06:36:26|0.00826673
06:36:28|0.00826673
06:36:28|0.00826673
06:36:29|0.00826673
06:36:30|0.00826673
06:36:31|0.00826673
06:36:32|0.00826673
06:36:33|0.00826673
06:36:34|0.00826673
06:36:35|0.00826673
06:36:36|0.00826673
06:36:37|0.00826673
06:36:38|0.00826673
06:36:39|0.00826673
06:36:41|0.00826673
06:36:42|0.00826673
06:36:43|0.00826673
06:36:44|0.00826673
06:36:45|0.00826673
06:36:45|0.00826673
06:36:47|0.00826673
06:36:48|0.00826673
06:36:49|0.00826673
06:36:49|0.00826673
06:36:51|0.00826673
06:36:53|0.00826673
06:36:53|0.00826673
06:36:54|0.00826673
06:36:55|0.00826673
06:36:56|0.00826673
06:36:57|0.00826673
06:36:58|0.00826673
06:36:59|0.00826673
06:37:00|0.00826673
06:37:01|0.00826673
06:37:02|0.00826673
06:37:03|0.00826673
06:37:05|0.00826673
06:37:06|0.00826673
06:37:07|0.00826673
06:37:08|0.00826673
06:37:09|0.00826673
06:37:10|0.00826673
06:37:11|0.00826673
06:37:12|0.00826673
06:37:12|0.00826673
06:37:14|0.00826673
06:37:15|0.00826673
06:37:16|0.00826673
06:37:17|0.00826673
06:37:18|0.00826673
06:37:19|0.00826673
06:37:20|0.00826673
06:37:21|0.00826673
06:37:22|0.00826673
06:37:23|0.00826673
06:37:24|0.00826673
06:37:25|0.00826673
06:37:25|0.00826673
06:37:27|0.00826673
06:37:28|0.00826673
06:37:29|0.00826673
06:37:29|0.00826673
06:37:31|0.00827577
06:37:33|0.00827577
06:37:33|0.00827577
06:37:34|0.00827577
06:37:35|0.00827577
06:37:36|0.00827577
06:37:37|0.00827577
06:37:39|0.00827577
06:37:40|0.00827577
06:37:41|0.00827577
06:37:43|0.00827577
06:37:43|0.00827577
06:37:44|0.00827577
06:37:46|0.00827577
06:37:46|0.00827577
06:37:47|0.00827577
06:37:48|0.00827577
06:37:50|0.00827577
06:37:51|0.00827577
06:37:52|0.00827577
06:37:52|0.00827577
06:37:54|0.00827577
06:37:54|0.00827577
06:37:55|0.00827577
06:37:57|0.00827577
06:37:57|0.00827577
06:37:59|0.00827577
06:37:59|0.00827577
06:38:01|0.00827577
06:38:01|0.00827577
06:38:03|0.00827577
06:38:04|0.00827577
06:38:05|0.00827577
06:38:06|0.00827577
06:38:07|0.00827577
06:38:07|0.00827577
06:38:08|0.00827577
06:38:09|0.00827577
06:38:10|0.00827577
06:38:11|0.00827577
06:38:13|0.00827577
06:38:14|0.00827577
06:38:15|0.00827577
06:38:16|0.00827577
06:38:17|0.00827577
06:38:18|0.00827577
06:38:19|0.00827577
06:38:20|0.00827577
06:38:21|0.00827577
06:38:22|0.00827577
06:38:23|0.00827577
06:38:24|0.00827577
06:38:25|0.00827577
06:38:26|0.00827577
06:38:27|0.00827577
06:38:28|0.00827577
06:38:29|0.00827577
06:38:30|0.00827577
06:38:31|0.00827577
06:38:32|0.00827577
06:38:33|0.00827577
06:38:34|0.00827577
06:38:35|0.00827577
06:38:36|0.00827577
06:38:37|0.00827577
06:38:38|0.00827577
06:38:39|0.00827577
06:38:40|0.00827577
06:38:42|0.00827577
06:38:43|0.00827577
06:38:45|0.00828024
06:38:46|0.00828024
06:38:47|0.00828024
06:38:47|0.00828024
06:38:49|0.00828024
06:38:50|0.00828024
06:38:50|0.00828024
06:38:51|0.00828024
06:38:52|0.00828024
06:38:53|0.00828024
06:38:54|0.00828024
06:38:56|0.00828024
06:38:57|0.00828024
06:38:59|0.00828024
06:38:59|0.00828024
06:39:00|0.00828024
06:39:02|0.00828024
06:39:03|0.00828024
06:39:04|0.00828024
06:39:04|0.00828024
06:39:05|0.00828024
06:39:07|0.00828024
06:39:07|0.00828024
06:39:09|0.00828024
06:39:10|0.00828024
06:39:11|0.00828024
06:39:12|0.00828024
06:39:13|0.00828024
06:39:14|0.00828024
06:39:15|0.00828024
06:39:16|0.00828024
06:39:18|0.00828024
06:39:18|0.00828024
06:39:19|0.00828024
06:39:20|0.00828024
06:39:22|0.00828024
06:39:23|0.00828024
06:39:23|0.00828024
06:39:26|0.00828024
06:39:26|0.00828024
06:39:27|0.00828024
06:39:28|0.00828024
06:39:29|0.00828024
06:39:30|0.00828024
06:39:31|0.00828024
06:39:32|0.00828024
06:39:33|0.00828024
06:39:34|0.00828024
06:39:35|0.00828024
06:39:36|0.00828024
06:39:38|0.00828024
06:39:38|0.00828024
06:39:40|0.00828024
06:39:42|0.00828024
06:39:42|0.00828024
06:39:43|0.00828024
06:39:45|0.00828024
06:39:47|0.00828024
06:39:47|0.00828024
06:39:49|0.00828024
06:39:50|0.00828024
06:39:52|0.00828024
06:39:52|0.00828024
06:39:53|0.00828024
06:39:55|0.00827022
06:39:56|0.00827022
06:39:57|0.00827022
06:39:58|0.00827022
06:39:59|0.00827022
06:40:00|0.00827022
06:40:02|0.00827022
06:40:02|0.00827022
06:40:03|0.00827
06:40:04|0.00827
06:40:05|0.00826962
06:40:06|0.00827022
06:40:08|0.00827022
06:40:09|0.00827022
06:40:10|0.00827022
06:40:12|0.00827022
06:40:12|0.00827022
06:40:14|0.00827022
06:40:14|0.00827022
06:40:15|0.00827022
06:40:16|0.00827022
06:40:17|0.00827022
06:40:18|0.00827022
06:40:19|0.00827022
06:40:20|0.00827022
06:40:21|0.00827022
06:40:22|0.00827022
06:40:24|0.00827022
06:40:24|0.00827022
06:40:25|0.00827022
06:40:27|0.00827022
06:40:28|0.00827022
06:40:29|0.00827022
06:40:30|0.00827022
06:40:31|0.00827022
06:40:32|0.00827022
06:40:33|0.00827022
06:40:34|0.00827022
06:40:35|0.00827022
06:40:36|0.00827022
06:40:37|0.00827022
06:40:38|0.00827022
06:40:39|0.00827022
06:40:40|0.00827496
06:40:41|0.00827559
06:40:43|0.00827559
06:40:43|0.00827559
06:40:45|0.00827559
06:40:46|0.00827559
06:40:47|0.00827559
06:40:48|0.00827559
06:40:50|0.00827559
06:40:51|0.00827559
06:40:52|0.00827559
06:40:53|0.00827559
06:40:55|0.00827559
06:40:56|0.00827559
06:40:57|0.00827559
06:40:58|0.00827559
06:40:59|0.00827559
06:41:00|0.00827559
06:41:01|0.00827559
06:41:02|0.00827559
06:41:03|0.00827559
06:41:04|0.00827559
06:41:05|0.00827559
06:41:06|0.00827559
06:41:07|0.00827559
06:41:08|0.00827559
06:41:09|0.00827559
06:41:10|0.00827559
06:41:12|0.00827559
06:41:13|0.00827559
06:41:14|0.00827559
06:41:14|0.00827559
06:41:16|0.00827559
06:41:16|0.00827559
06:41:17|0.00827559
06:41:18|0.00827559
06:41:19|0.00827559
06:41:21|0.00827559
06:41:22|0.00827559
06:41:22|0.00827559
06:41:24|0.00827559
06:41:25|0.00827559
06:41:26|0.00826673
06:41:26|0.00826673
06:41:27|0.00826606
06:41:28|0.00826606
06:41:30|0.00826606
06:41:31|0.00826606
06:41:32|0.00826606
06:41:32|0.00826606
06:41:33|0.00826606
06:41:34|0.00826606
06:41:36|0.00826606
06:41:36|0.00826606
06:41:37|0.00826606
06:41:38|0.00826606
06:41:39|0.00826606
06:41:40|0.00826606
06:41:41|0.00826606
06:41:43|0.00826606
06:41:43|0.00826606
06:41:44|0.00826606
06:41:46|0.00826606
06:41:47|0.00826606
06:41:47|0.00826606
06:41:48|0.00826606
06:41:50|0.00826606
06:41:51|0.00826606
06:41:52|0.00826606
06:41:53|0.00826606
06:41:53|0.00826606
06:41:54|0.00826606
06:41:56|0.00827188
06:41:58|0.00827188
06:41:59|0.00827188
06:42:00|0.00827188
06:42:01|0.00827188
06:42:02|0.00827188
06:42:03|0.00827188
06:42:04|0.00827188
06:42:05|0.00827188
06:42:06|0.00827188
06:42:07|0.00827188
06:42:08|0.00827188
06:42:09|0.00827188
06:42:10|0.00827188
06:42:11|0.00826659
06:42:12|0.00826659
06:42:13|0.00826659
06:42:15|0.00826659
06:42:16|0.00826659
06:42:16|0.00826659
06:42:18|0.00826659
06:42:19|0.00826659
06:42:20|0.00826659
06:42:21|0.00826659
06:42:22|0.00826659
06:42:23|0.00826659
06:42:24|0.00826659
06:42:24|0.00826659
06:42:25|0.00826659
06:42:27|0.00826659
06:42:28|0.00826659
06:42:29|0.00827024
06:42:29|0.00827024
06:42:31|0.00827024
06:42:31|0.00827024
06:42:32|0.00827024
06:42:34|0.00827024
06:42:34|0.00827024
06:42:36|0.00827024
06:42:37|0.00827024
06:42:37|0.00827024
06:42:38|0.00827024
06:42:39|0.00827024
06:42:40|0.00827024
06:42:42|0.00827024
06:42:42|0.00827024
06:42:43|0.00827024
06:42:45|0.00827024
06:42:46|0.00827024
06:42:47|0.00827024
06:42:49|0.00827024
06:42:49|0.00827024
06:42:50|0.00827024
06:42:51|0.00827024
06:42:52|0.00827024
06:42:54|0.00827024
06:42:55|0.00827024
06:42:56|0.00827024
06:42:57|0.00827024
06:42:58|0.00827024
06:42:59|0.00827024
06:42:59|0.00827024
06:43:01|0.00827024
06:43:02|0.00827024
06:43:03|0.00826457
06:43:04|0.00826457
06:43:06|0.00826457
06:43:06|0.00826457
06:43:07|0.00826457
06:43:08|0.00826457
06:43:09|0.00826457
06:43:10|0.00826457
06:43:11|0.00826457
06:43:12|0.00826457
06:43:13|0.00826457
06:43:14|0.00826457
06:43:15|0.00826457
06:43:16|0.00826457
06:43:18|0.00826457
06:43:18|0.00826457
06:43:20|0.00826457
06:43:20|0.00826457
06:43:22|0.00826457
06:43:22|0.00826457
06:43:24|0.00826457
06:43:24|0.00826457
06:43:26|0.00826457
06:43:27|0.00826457
06:43:28|0.00826457
06:43:28|0.00826162
06:43:30|0.00826162
06:43:30|0.00826162
06:43:32|0.00826162
06:43:34|0.00826162
06:43:34|0.00826162
06:43:35|0.00826162
06:43:36|0.00826162
06:43:37|0.00826162
06:43:38|0.00826162
06:43:39|0.00826162
06:43:40|0.00826162
06:43:41|0.00826162
06:43:42|0.00826162
06:43:43|0.00826162
06:43:44|0.00826162
06:43:46|0.00826162
06:43:46|0.00826162
06:43:48|0.00826162
06:43:50|0.00826008
06:43:50|0.00826008
06:43:52|0.00826008
06:43:54|0.00826008
06:43:54|0.00826008
06:43:55|0.00826008
06:43:57|0.00826008
06:43:58|0.00826008
06:43:59|0.00826008
06:44:00|0.00826008
06:44:01|0.00826024
06:44:02|0.00826024
06:44:03|0.00826024
06:44:04|0.00826024
06:44:05|0.00826024
06:44:06|0.00826024
06:44:07|0.00825576
06:44:08|0.00825576
06:44:09|0.00825576
06:44:10|0.00825527
06:44:11|0.00825527
06:44:12|0.00825527
06:44:13|0.00825527
06:44:15|0.00825527
06:44:15|0.00825527
06:44:16|0.00825527
06:44:18|0.00825527
06:44:19|0.00825527
06:44:20|0.00825527
06:44:20|0.00825527
06:44:22|0.00825527
06:44:22|0.00825527
06:44:23|0.00825527
06:44:25|0.00825527
06:44:25|0.00825527
06:44:26|0.00825527
06:44:28|0.00825527
06:44:28|0.00825527
06:44:30|0.00825527
06:44:30|0.00825527
06:44:31|0.00825527
06:44:33|0.00825527
06:44:33|0.00825527
06:44:35|0.00825527
06:44:36|0.00825527
06:44:37|0.00826074
06:44:37|0.00826074
06:44:39|0.00826074
06:44:39|0.00826074
06:44:40|0.00826074
06:44:42|0.00826074
06:44:42|0.00826074
06:44:43|0.00826074
06:44:44|0.00826074
06:44:45|0.00826074
06:44:46|0.00826074
06:44:48|0.00826074
06:44:50|0.00826074
06:44:50|0.00826074
06:44:51|0.00826074
06:44:53|0.00826074
06:44:54|0.00826074
06:44:55|0.00826074
06:44:56|0.00826074
06:44:57|0.00826074
06:44:59|0.00826074
06:45:00|0.00826074
06:45:00|0.00826074
06:45:01|0.00825556
06:45:02|0.00825556
06:45:04|0.00825556
06:45:05|0.00825556
06:45:06|0.00825556
06:45:07|0.00825556
06:45:08|0.00825556
06:45:09|0.00825556
06:45:10|0.00825556
06:45:12|0.00825556
06:45:12|0.00825556
06:45:14|0.00825556
06:45:15|0.00825556
06:45:16|0.00825556
06:45:17|0.00825556
06:45:18|0.00825556
06:45:19|0.00825556
06:45:20|0.00825556
06:45:21|0.00825155
06:45:22|0.00825155
06:45:23|0.008257
06:45:24|0.008257
06:45:25|0.008257
06:45:26|0.008257
06:45:27|0.008257
06:45:28|0.008257
06:45:29|0.008257
06:45:30|0.008257
06:45:31|0.008257
06:45:32|0.008257
06:45:33|0.008257
06:45:34|0.008257
06:45:35|0.008257
06:45:36|0.008257
06:45:37|0.008257
06:45:38|0.008257
06:45:39|0.008257
06:45:40|0.008257
06:45:41|0.008257
06:45:42|0.008257
06:45:43|0.008257
06:45:44|0.008257
06:45:45|0.008257
06:45:46|0.008257
06:45:48|0.008257
06:45:48|0.008257
06:45:50|0.008257
06:45:51|0.00825962
06:45:52|0.00825962
06:45:52|0.00825962
06:45:54|0.00825962
06:45:54|0.00825962
06:45:55|0.00826136
06:45:56|0.00826136
06:45:57|0.00826136
06:45:59|0.00826136
06:46:00|0.00826136
06:46:01|0.00826136
06:46:02|0.00826136
06:46:03|0.00826136
06:46:04|0.00826136
06:46:06|0.00826136
06:46:07|0.00826136
06:46:08|0.00826759
06:46:09|0.00826807
06:46:10|0.00826807
06:46:11|0.00826807
06:46:12|0.00826807
06:46:13|0.00826807
06:46:14|0.00826807
06:46:15|0.00826807
06:46:16|0.00826807
06:46:17|0.00826807
06:46:18|0.00826807
06:46:19|0.00826807
06:46:20|0.00826807
06:46:21|0.00826807
06:46:22|0.00827181
06:46:23|0.00827181
06:46:24|0.00827181
06:46:25|0.00827181
06:46:26|0.00827181
06:46:27|0.00827181
06:46:28|0.00827181
06:46:29|0.00827181
06:46:30|0.00827181
06:46:31|0.00827181
06:46:32|0.00827181
06:46:33|0.00827181
06:46:34|0.00827181
06:46:35|0.00827181
06:46:36|0.00827181
06:46:37|0.00827181
06:46:38|0.00827181
06:46:39|0.00826759
06:46:40|0.00826759
06:46:41|0.00826759
06:46:42|0.00826759
06:46:43|0.00826759
06:46:44|0.00826759
06:46:45|0.00826759
06:46:47|0.00826759
06:46:48|0.00826759
06:46:50|0.00826759
06:46:51|0.00826759
06:46:53|0.00826759
06:46:53|0.00826759
06:46:55|0.00826759
06:46:56|0.00826759
06:46:57|0.00826759
06:46:58|0.00826759
06:46:59|0.00826759
06:47:00|0.00826759
06:47:01|0.00826759
06:47:02|0.00826759
06:47:03|0.00826759
06:47:04|0.00826759
06:47:05|0.00826759
06:47:06|0.00826759
06:47:07|0.00826759
06:47:08|0.00826759
06:47:09|0.00826759
06:47:10|0.00826759
06:47:12|0.00826759
06:47:12|0.00826759
06:47:13|0.00826759
06:47:14|0.00826759
06:47:16|0.00826759
06:47:17|0.00826759
06:47:18|0.00826759
06:47:19|0.00826759
06:47:20|0.00826759
06:47:21|0.00826759
06:47:22|0.00826759
06:47:23|0.00826759
06:47:24|0.00826759
06:47:25|0.00827231
06:47:26|0.00827231
06:47:27|0.00827231
06:47:28|0.00827231
06:47:29|0.00827231
06:47:30|0.00827231
06:47:31|0.00827231
06:47:32|0.00827231
06:47:33|0.00827231
06:47:34|0.00827231
06:47:35|0.00827231
06:47:36|0.00827231
06:47:37|0.00827231
06:47:38|0.00827231
06:47:39|0.00827231
06:47:40|0.00827231
06:47:41|0.00827231
06:47:42|0.00827231
06:47:43|0.00827231
06:47:44|0.00827231
06:47:45|0.00827231
06:47:47|0.00827231
06:47:48|0.00827231
06:47:48|0.00827231
06:47:49|0.00827231
06:47:50|0.00827231
06:47:52|0.00827231
06:47:53|0.00827231
06:47:55|0.00827231
06:47:55|0.00827231
06:47:56|0.00827231
06:47:57|0.00827231
06:47:58|0.00827231
06:47:59|0.00827231
06:48:00|0.00827231
06:48:02|0.00827231
06:48:03|0.00827231
06:48:04|0.00827231
06:48:05|0.00827231
06:48:07|0.00827231
06:48:07|0.00827231
06:48:09|0.00827231
06:48:10|0.00827231
06:48:11|0.00827231
06:48:12|0.00827231
06:48:13|0.00827231
06:48:14|0.00827231
06:48:15|0.00827231
06:48:16|0.00827231
06:48:17|0.00827231
06:48:19|0.00827231
06:48:19|0.00827231
06:48:21|0.00827231
06:48:21|0.00827231
06:48:23|0.00827231
06:48:24|0.00827231
06:48:24|0.00827231
06:48:25|0.00827231
06:48:26|0.00827231
06:48:28|0.00827231
06:48:29|0.00827231
06:48:30|0.00827231
06:48:30|0.00827231
06:48:31|0.00827231
06:48:32|0.00827231
06:48:33|0.00827231
06:48:34|0.00827231
06:48:36|0.00827231
06:48:37|0.00827231
06:48:38|0.00827231
06:48:39|0.00827231
06:48:40|0.00827231
06:48:41|0.00827231
06:48:42|0.00827231
06:48:43|0.00827231
06:48:44|0.00827231
06:48:45|0.00827231
06:48:46|0.00827231
06:48:47|0.00827231
06:48:48|0.00827231
06:48:49|0.00827231
06:48:50|0.00827231
06:48:51|0.00827231
06:48:52|0.00828245
06:48:53|0.00828245
06:48:54|0.0082829
06:48:55|0.0082829
06:48:56|0.0082829
06:48:58|0.00827592
06:48:59|0.00827592
06:49:00|0.00827592
06:49:01|0.00827592
06:49:02|0.00827592
06:49:03|0.00827592
06:49:04|0.00827592
06:49:05|0.00827592
06:49:06|0.00827592
06:49:07|0.00827592
06:49:08|0.00827592
06:49:09|0.00827592
06:49:10|0.00828239
06:49:11|0.00828239
06:49:13|0.00828239
06:49:14|0.00828239
06:49:14|0.00828239
06:49:15|0.00828239
06:49:17|0.00828239
06:49:19|0.00828239
06:49:20|0.00828239
06:49:20|0.00828239
06:49:22|0.00828239
06:49:22|0.00828239
06:49:23|0.00828239
06:49:25|0.00828239
06:49:26|0.00828239
06:49:27|0.00828239
06:49:28|0.00828239
06:49:28|0.00828239
06:49:29|0.00828239
06:49:31|0.00828239
06:49:31|0.00827991
06:49:33|0.00828471
06:49:33|0.00828296
06:49:34|0.00828684
06:49:35|0.00828781
06:49:36|0.00828781
06:49:37|0.00828781
06:49:38|0.00828781
06:49:40|0.00829049
06:49:40|0.00829049
06:49:42|0.0082916
06:49:42|0.0082916
06:49:44|0.0082916
06:49:45|0.0082916
06:49:45|0.0082916
06:49:47|0.0082916
06:49:47|0.0082916
06:49:48|0.0082916
06:49:49|0.0082916
06:49:51|0.0082916
06:49:53|0.0082916
06:49:54|0.0082916
06:49:55|0.0082916
06:49:56|0.0082916
06:49:57|0.0082916
06:49:58|0.00829417
06:49:59|0.00829417
06:50:00|0.00829417
06:50:02|0.00829417
06:50:03|0.00829417
06:50:04|0.00829417
06:50:05|0.00829417
06:50:06|0.00829417
06:50:07|0.00829417
06:50:07|0.00829417
06:50:08|0.00829417
06:50:10|0.00829417
06:50:11|0.00829417
06:50:12|0.00829417
06:50:13|0.00829417
06:50:14|0.00829417
06:50:15|0.00829417
06:50:16|0.00829417
06:50:18|0.00829417
06:50:19|0.00829417
06:50:19|0.00829417
06:50:20|0.00829417
06:50:22|0.00829417
06:50:23|0.00829417
06:50:23|0.00829417
06:50:25|0.00829417
06:50:26|0.00829417
06:50:27|0.00829417
06:50:28|0.00829417
06:50:29|0.00829417
06:50:30|0.00829417
06:50:31|0.00829417
06:50:31|0.00829417
06:50:33|0.00829417
06:50:34|0.00829417
06:50:36|0.00829417
06:50:36|0.00829417
06:50:37|0.00829417
06:50:38|0.00829417
06:50:39|0.00829417
06:50:40|0.00829417
06:50:41|0.00829417
06:50:42|0.00829417
06:50:43|0.00829417
06:50:44|0.00829604
06:50:45|0.00829604
06:50:46|0.00829604
06:50:47|0.00829604
06:50:48|0.00829604
06:50:49|0.00829604
06:50:50|0.00829604
06:50:52|0.00829604
06:50:54|0.00829604
06:50:55|0.00829604
06:50:57|0.00829746
06:50:57|0.00829746
06:50:59|0.00829746
06:50:59|0.00829746
06:51:01|0.00829746
06:51:02|0.00829523
06:51:03|0.00829523
06:51:04|0.00829523
06:51:05|0.00829523
06:51:06|0.00829523
06:51:07|0.00829523
06:51:09|0.00829523
06:51:10|0.00829523
06:51:10|0.00829523
06:51:12|0.00829523
06:51:12|0.00829523
06:51:14|0.00829523
06:51:15|0.00829523
06:51:16|0.00829523
06:51:17|0.00829523
06:51:18|0.00829523
06:51:19|0.00829523
06:51:21|0.00829523
06:51:21|0.00829523
06:51:23|0.00829523
06:51:23|0.00829523
06:51:24|0.00829523
06:51:25|0.00829523
06:51:26|0.00829523
06:51:27|0.00829523
06:51:29|0.00829523
06:51:29|0.00829523
06:51:31|0.00829523
06:51:32|0.00829523
06:51:32|0.00829523
06:51:33|0.00829523
06:51:35|0.00829523
06:51:35|0.00829523
06:51:36|0.00829523
06:51:38|0.00829523
06:51:39|0.00829523
06:51:40|0.00829523
06:51:41|0.00829523
06:51:42|0.00829523
06:51:43|0.00829523
06:51:44|0.00829523
06:51:45|0.00829523
06:51:46|0.00829523
06:51:47|0.00829523
06:51:48|0.00829523
06:51:49|0.00829523
06:51:50|0.00829523
06:51:51|0.00829523
06:51:52|0.00829523
06:51:53|0.00829523
06:51:54|0.00829523
06:51:55|0.00829523
06:51:56|0.00829523
06:51:58|0.00829523
06:51:58|0.00829523
06:52:00|0.00829523
06:52:01|0.00829523
06:52:02|0.00829523
06:52:03|0.00829523
06:52:04|0.00829523
06:52:06|0.00829523
06:52:06|0.00829523
06:52:08|0.00829523
06:52:10|0.00829523
06:52:11|0.00829523
06:52:12|0.00829523
06:52:13|0.00829389
06:52:14|0.00829389
06:52:15|0.00829389
06:52:16|0.00829389
06:52:17|0.00829389
06:52:18|0.00829389
06:52:19|0.00829389
06:52:20|0.00829389
06:52:21|0.00829389
06:52:22|0.00829389
06:52:23|0.00829389
06:52:25|0.00829389
06:52:26|0.00829389
06:52:26|0.00829389
06:52:28|0.00829389
06:52:29|0.00829389
06:52:30|0.00829389
06:52:31|0.00829389
06:52:32|0.00829389
06:52:33|0.00829389
06:52:34|0.00829389
06:52:35|0.00829389
06:52:36|0.00829389
06:52:37|0.00829389
06:52:38|0.00829389
06:52:39|0.00829389
06:52:40|0.00829389
06:52:41|0.00829389
06:52:42|0.00829389
06:52:43|0.00829389
06:52:44|0.00829389
06:52:45|0.00829389
06:52:46|0.00829389
06:52:47|0.00829389
06:52:48|0.00829389
06:52:49|0.00829389
06:52:50|0.00829389
06:52:52|0.00828984
06:52:52|0.00828984
06:52:54|0.00828984
06:52:56|0.00828804
06:52:57|0.00828804
06:52:59|0.00828804
06:52:59|0.00828804
06:53:01|0.00828804
06:53:02|0.00828804
06:53:04|0.00828804
06:53:05|0.00828804
06:53:06|0.00828804
06:53:07|0.00828804
06:53:08|0.00828804
06:53:10|0.00828804
06:53:11|0.00828804
06:53:12|0.00828804
06:53:13|0.00828804
06:53:14|0.00828804
06:53:15|0.00828804
06:53:16|0.00828804
06:53:17|0.00828804
06:53:18|0.00828804
06:53:19|0.00828804
06:53:20|0.00828804
06:53:21|0.00828804
06:53:22|0.00828804
06:53:23|0.00828804
06:53:24|0.00828804
06:53:25|0.00828804
06:53:26|0.00828804
06:53:27|0.00828804
06:53:28|0.00828804
06:53:29|0.00828804
06:53:30|0.00828804
06:53:31|0.00828804
06:53:32|0.00828804
06:53:33|0.00828804
06:53:34|0.00828804
06:53:35|0.00828804
06:53:36|0.00828804
06:53:37|0.00828804
06:53:38|0.00828804
06:53:39|0.00828809
06:53:40|0.00828809
06:53:42|0.00828809
06:53:42|0.00828809
06:53:43|0.00828809
06:53:44|0.00828809
06:53:45|0.00828809
06:53:47|0.00828809
06:53:47|0.00828809
06:53:48|0.00828809
06:53:50|0.00828809
06:53:51|0.00828809
06:53:51|0.00828809
06:53:52|0.00828809
06:53:54|0.00828809
06:53:54|0.00828809
06:53:56|0.00828569
06:53:58|0.00828569
06:53:59|0.00828569
06:54:00|0.00828569
06:54:01|0.00828569
06:54:02|0.00828569
06:54:03|0.00828569
06:54:05|0.00828569
06:54:05|0.00828569
06:54:07|0.00828569
06:54:07|0.00828569
06:54:09|0.00828569
06:54:10|0.00828569
06:54:11|0.00828569
06:54:12|0.00828569
06:54:13|0.00828569
06:54:14|0.00828569
06:54:14|0.00828569
06:54:15|0.00828569
06:54:16|0.00828569
06:54:18|0.00828569
06:54:19|0.00828569
06:54:20|0.00828569
06:54:21|0.00828569
06:54:22|0.00828569
06:54:23|0.00828569
06:54:24|0.00828569
06:54:25|0.00828569
06:54:27|0.00828569
06:54:28|0.00828173
06:54:29|0.00828173
06:54:30|0.00828173
06:54:31|0.00828173
06:54:32|0.00828173
06:54:33|0.00828173
06:54:34|0.00828173
06:54:35|0.00828173
06:54:36|0.00828173
06:54:37|0.00828173
06:54:38|0.00828173
06:54:39|0.00828173
06:54:40|0.00828173
06:54:41|0.00828173
06:54:42|0.00828173
06:54:43|0.00828173
06:54:44|0.00828173
06:54:45|0.00828173
06:54:46|0.00828173
06:54:47|0.00828173
06:54:48|0.00828173
06:54:49|0.00828173
06:54:50|0.00828173
06:54:51|0.00828173
06:54:52|0.00828173
06:54:53|0.00828173
06:54:54|0.00828173
06:54:55|0.00828173
06:54:56|0.00828173
06:54:58|0.00828173
06:54:59|0.00828173
06:55:00|0.00828173
06:55:01|0.00828173
06:55:03|0.00828173
06:55:05|0.00828173
06:55:05|0.00828173
06:55:06|0.00828173
06:55:07|0.00828173
06:55:09|0.00828173
06:55:10|0.00828173
06:55:11|0.00828173
06:55:12|0.00828173
06:55:13|0.00828173
06:55:14|0.00828173
06:55:15|0.00828173
06:55:16|0.00828173
06:55:17|0.00828173
06:55:18|0.00828173
06:55:19|0.00828173
06:55:20|0.00828173
06:55:22|0.00828173
06:55:22|0.00828173
06:55:23|0.00828173
06:55:25|0.00828173
06:55:26|0.00828173
06:55:27|0.00828173
06:55:27|0.00828173
06:55:29|0.00828173
06:55:30|0.00828173
06:55:31|0.00828173
06:55:32|0.00828173
06:55:33|0.00828173
06:55:34|0.00828173
06:55:35|0.00828173
06:55:36|0.00828173
06:55:37|0.00828173
06:55:38|0.00828173
06:55:39|0.00828173
06:55:40|0.00828313
06:55:41|0.00828313
06:55:42|0.00828313
06:55:43|0.00828313
06:55:44|0.00828313
06:55:45|0.00828313
06:55:46|0.00828313
06:55:47|0.00828313
06:55:48|0.00828313
06:55:49|0.00828313
06:55:51|0.00828313
06:55:51|0.00828313
06:55:52|0.00828313
06:55:53|0.00828313
06:55:54|0.00828313
06:55:55|0.00828313
06:55:56|0.00828313
06:55:58|0.00828313
06:55:59|0.00828313
06:56:00|0.00828313
06:56:02|0.00828313
06:56:02|0.00828313
06:56:03|0.00828313
06:56:05|0.00828313
06:56:05|0.00828313
06:56:07|0.00828313
06:56:08|0.00828313
06:56:09|0.00828313
06:56:11|0.00828313
06:56:12|0.00828313
06:56:14|0.00829329
06:56:15|0.00829329
06:56:16|0.00829329
06:56:17|0.00829329
06:56:18|0.00829329
06:56:19|0.00829329
06:56:20|0.00829329
06:56:21|0.00829329
06:56:22|0.00829329
06:56:23|0.00829329
06:56:24|0.00829329
06:56:24|0.00829329
06:56:25|0.00829329
06:56:27|0.00829329
06:56:28|0.00829329
06:56:29|0.00829329
06:56:30|0.00829329
06:56:31|0.00829329
06:56:31|0.00829329
06:56:33|0.00829329
06:56:35|0.00829329
06:56:35|0.00829329
06:56:36|0.00829329
06:56:37|0.00829329
06:56:39|0.00829329
06:56:40|0.00829329
06:56:40|0.00829329
06:56:42|0.00829329
06:56:43|0.00829329
06:56:43|0.00829329
06:56:44|0.00829329
06:56:47|0.00829329
06:56:48|0.00829329
06:56:48|0.00829329
06:56:50|0.00829329
06:56:50|0.00829329
06:56:51|0.00829329
06:56:52|0.00829329
06:56:53|0.00829329
06:56:54|0.00829329
06:56:55|0.00829329
06:56:57|0.00829329
06:56:58|0.00829329
06:56:59|0.00829329
06:57:00|0.00829329
06:57:01|0.00829329
06:57:02|0.00829329
06:57:03|0.00827818
06:57:05|0.00827818
06:57:06|0.00827818
06:57:08|0.00827818
06:57:09|0.00827818
06:57:10|0.00827818
06:57:12|0.00827818
06:57:12|0.00827818
06:57:14|0.00827818
06:57:14|0.00827818
06:57:15|0.00827818
06:57:16|0.00827818
06:57:17|0.00827818
06:57:18|0.00827818
06:57:19|0.00827818
06:57:21|0.00827818
06:57:21|0.00827818
06:57:23|0.00827818
06:57:24|0.00827818
06:57:24|0.00827818
06:57:25|0.00827818
06:57:27|0.00827818
06:57:27|0.00827818
06:57:28|0.00827818
06:57:30|0.00828558
06:57:30|0.00828558
06:57:32|0.00828558
06:57:32|0.00828558
06:57:34|0.00828558
06:57:35|0.00828558
06:57:35|0.00828558
06:57:36|0.00828558
06:57:37|0.00828558
06:57:39|0.00828558
06:57:39|0.00828558
06:57:41|0.00828558
06:57:41|0.00828558
06:57:43|0.00828558
06:57:43|0.00828558
06:57:45|0.00828558
06:57:45|0.00828558
06:57:46|0.00828558
06:57:47|0.00828558
06:57:49|0.00828558
06:57:49|0.00828558
06:57:51|0.00828558
06:57:51|0.00828558
06:57:53|0.00828558
06:57:54|0.00828558
06:57:55|0.00828558
06:57:56|0.00828558
06:57:57|0.00828558
06:57:58|0.00828558
06:57:59|0.00828558
06:58:00|0.00828558
06:58:01|0.00828558
06:58:02|0.00828558
06:58:04|0.00828558
06:58:05|0.00828558
06:58:05|0.00828558
06:58:06|0.00828558
06:58:08|0.00828558
06:58:08|0.00828558
06:58:10|0.00828558
06:58:11|0.00828558
06:58:12|0.00828558
06:58:13|0.00828558
06:58:13|0.00828558
06:58:15|0.00828558
06:58:15|0.00828558
06:58:16|0.00828558
06:58:18|0.00828558
06:58:18|0.00828558
06:58:20|0.00828558
06:58:21|0.00828558
06:58:22|0.00828558
06:58:23|0.00828558
06:58:24|0.00828558
06:58:25|0.00828558
06:58:26|0.00828558
06:58:27|0.00828558
06:58:28|0.00828558
06:58:29|0.00828558
06:58:30|0.00828558
06:58:31|0.00828558
06:58:32|0.00828558
06:58:33|0.00828558
06:58:34|0.00828558
06:58:35|0.00828558
06:58:36|0.00828558
06:58:37|0.00828558
06:58:38|0.00828558
06:58:39|0.00828558
06:58:40|0.00828558
06:58:41|0.00828558
06:58:42|0.00828558
06:58:43|0.00828558
06:58:44|0.00828558
06:58:45|0.00828558
06:58:46|0.00828558
06:58:47|0.00828558
06:58:49|0.00828558
06:58:49|0.00828558
06:58:51|0.00828558
06:58:51|0.00828558
06:58:52|0.00828558
06:58:53|0.00828558
06:58:55|0.00828558
06:58:56|0.00828558
06:58:56|0.00828558
06:58:57|0.00828558
06:58:59|0.00828558
06:58:59|0.00828558
06:59:01|0.00828558
06:59:02|0.00828558
06:59:04|0.00828558
06:59:05|0.00827244
06:59:05|0.00827244
06:59:07|0.00827115
06:59:09|0.00827115
06:59:10|0.00827115
06:59:11|0.00827115
06:59:11|0.00827115
06:59:13|0.00827115
06:59:13|0.00827524
06:59:14|0.00827524
06:59:15|0.00827524
06:59:16|0.00827524
06:59:17|0.00827524
06:59:18|0.00827524
06:59:19|0.00827524
06:59:21|0.00827524
06:59:22|0.00827524
06:59:23|0.00827524
06:59:24|0.00827524
06:59:25|0.00827524
06:59:26|0.00827524
06:59:27|0.00827524
06:59:28|0.00827524
06:59:29|0.00827524
06:59:30|0.00827524
06:59:31|0.00827524
06:59:32|0.00827524
06:59:33|0.00827524
06:59:34|0.00827524
06:59:35|0.00827524
06:59:36|0.00827524
06:59:37|0.00827524
06:59:38|0.00827524
06:59:39|0.00827524
06:59:40|0.00827524
06:59:41|0.00827524
06:59:42|0.00827524
06:59:43|0.00827524
06:59:44|0.00827524
06:59:45|0.00827524
06:59:46|0.00827524
06:59:47|0.00827083
06:59:48|0.00827083
06:59:49|0.00827083
06:59:50|0.00827083
06:59:51|0.00827083
06:59:52|0.00827083
06:59:53|0.00827083
06:59:54|0.00827083
06:59:55|0.00827083
06:59:56|0.00827083
06:59:57|0.00827083
06:59:58|0.00826838
06:59:59|0.00826838
07:00:00|0.00826838
07:00:01|0.00826838
07:00:03|0.00826838
07:00:04|0.00826838
07:00:06|0.00826838
07:00:07|0.00826838
07:00:08|0.00826838
07:00:10|0.00826838
07:00:10|0.00826838
07:00:11|0.00826838
07:00:12|0.00826838
07:00:13|0.00826838
07:00:14|0.00826838
07:00:15|0.00826674
07:00:16|0.00826327
07:00:17|0.00826676
07:00:18|0.00826676
07:00:20|0.00826676
07:00:21|0.00826676
07:00:22|0.00826676
07:00:23|0.00826676
07:00:24|0.00826676
07:00:25|0.00826676
07:00:25|0.00826676
07:00:27|0.00826676
07:00:28|0.00826676
07:00:29|0.00826676
07:00:29|0.00826676
07:00:31|0.00826676
07:00:32|0.00826676
07:00:33|0.00826676
07:00:34|0.00826676
07:00:35|0.00826676
07:00:36|0.00826676
07:00:37|0.00826676
07:00:37|0.00826844
07:00:39|0.00826844
07:00:40|0.00826844
07:00:41|0.00826844
07:00:43|0.00826844
07:00:43|0.00826844
07:00:44|0.00826844
07:00:45|0.00826844
07:00:46|0.00826844
07:00:47|0.00826844
07:00:48|0.00826844
07:00:49|0.00826844
07:00:50|0.00826844
07:00:51|0.00826844
07:00:52|0.00826844
07:00:53|0.00826844
07:00:54|0.00826844
07:00:55|0.00826844
07:00:56|0.00826844
07:00:57|0.00826844
07:00:58|0.00826844
07:00:59|0.00826844
07:01:00|0.00826844
07:01:01|0.00826844
07:01:03|0.00826844
07:01:05|0.00826844
07:01:06|0.00826844
07:01:08|0.0082694
07:01:08|0.0082694
07:01:10|0.0082694
07:01:11|0.0082694
07:01:12|0.0082694
07:01:13|0.0082694
07:01:14|0.0082694
07:01:15|0.0082694
07:01:17|0.0082694
07:01:17|0.0082694
07:01:18|0.0082694
07:01:19|0.0082694
07:01:20|0.0082694
07:01:21|0.0082694
07:01:22|0.0082694
07:01:23|0.0082694
07:01:25|0.0082694
07:01:25|0.0082694
07:01:27|0.0082694
07:01:28|0.0082694
07:01:28|0.0082694
07:01:30|0.0082694
07:01:31|0.0082694
07:01:32|0.0082694
07:01:33|0.0082694
07:01:34|0.0082694
07:01:35|0.0082694
07:01:37|0.0082694
07:01:37|0.0082694
07:01:38|0.0082694
07:01:39|0.0082694
07:01:40|0.0082694
07:01:41|0.0082694
07:01:42|0.0082694
07:01:43|0.0082694
07:01:44|0.0082694
07:01:45|0.0082694
07:01:46|0.0082694
07:01:48|0.0082694
07:01:49|0.0082694
07:01:50|0.0082694
07:01:51|0.0082694
07:01:52|0.0082694
07:01:53|0.0082694
07:01:53|0.0082694
07:01:54|0.0082694
07:01:56|0.0082694
07:01:56|0.0082694
07:01:58|0.0082694
07:01:58|0.0082694
07:02:00|0.0082694
07:02:01|0.0082694
07:02:01|0.0082694
07:02:04|0.0082694
07:02:05|0.0082694
07:02:07|0.0082694
07:02:07|0.0082694
07:02:09|0.0082694
07:02:11|0.0082694
07:02:11|0.0082694
07:02:13|0.0082694
07:02:13|0.0082694
07:02:14|0.0082694
07:02:16|0.0082694
07:02:17|0.0082694
07:02:18|0.0082694
07:02:19|0.0082694
07:02:20|0.0082694
07:02:21|0.0082694
07:02:22|0.0082694
07:02:23|0.0082694
07:02:24|0.0082694
07:02:26|0.0082694
07:02:26|0.0082694
07:02:28|0.0082694
07:02:29|0.0082694
07:02:30|0.0082694
07:02:31|0.0082694
07:02:33|0.0082694
07:02:34|0.0082694
07:02:35|0.0082694
07:02:35|0.0082694
07:02:37|0.0082694
07:02:38|0.0082694
07:02:39|0.0082694
07:02:39|0.0082694
07:02:40|0.0082694
07:02:41|0.0082694
07:02:43|0.0082694
07:02:44|0.0082694
07:02:45|0.0082694
07:02:46|0.0082694
07:02:47|0.0082694
07:02:48|0.0082694
07:02:49|0.0082694
07:02:50|0.0082694
07:02:52|0.0082694
07:02:52|0.0082694
07:02:53|0.0082694
07:02:54|0.0082694
07:02:55|0.0082694
07:02:57|0.0082694
07:02:58|0.0082694
07:02:59|0.0082694
07:02:59|0.0082694
07:03:00|0.0082694
07:03:02|0.0082694
07:03:02|0.00823834
07:03:04|0.00822793
07:03:05|0.00822793
07:03:07|0.00824761
07:03:08|0.00824089
07:03:09|0.00824089
07:03:10|0.00824089
07:03:11|0.00824089
07:03:13|0.00824089
07:03:13|0.00824089
07:03:15|0.00824089
07:03:16|0.00824111
07:03:17|0.00825411
07:03:18|0.00825411
07:03:19|0.00825411
07:03:20|0.00825411
07:03:21|0.00825411
07:03:22|0.00825411
07:03:24|0.00825411
07:03:24|0.00825411
07:03:25|0.00825411
07:03:26|0.00825411
07:03:27|0.00825411
07:03:29|0.00825411
07:03:30|0.00824482
07:03:30|0.00824144
07:03:31|0.00824144
07:03:32|0.00824144
07:03:34|0.00824144
07:03:35|0.00824144
07:03:35|0.00824144
07:03:37|0.00824144
07:03:37|0.00824144
07:03:39|0.00824144
07:03:40|0.00824144
07:03:41|0.00824144
07:03:41|0.00824144
07:03:42|0.00824578
07:03:44|0.00824578
07:03:45|0.00824578
07:03:45|0.00824578
07:03:46|0.00824578
07:03:48|0.00824578
07:03:49|0.00824578
07:03:50|0.00824578
07:03:51|0.00824578
07:03:52|0.00824578
07:03:52|0.00824578
07:03:54|0.00824578
07:03:55|0.00824578
07:03:55|0.00824578
07:03:56|0.00824578
07:03:58|0.00824578
07:03:58|0.00824578
07:03:59|0.00824578
07:04:01|0.00824578
07:04:02|0.00825269
07:04:03|0.00825269
07:04:04|0.00825464
07:04:05|0.00825464
07:04:07|0.00825464
07:04:08|0.00825464
07:04:09|0.00825464
07:04:10|0.00825464
07:04:11|0.00825464
07:04:12|0.00825464
07:04:14|0.00825464
07:04:15|0.00825464
07:04:17|0.00825464
07:04:18|0.00825464
07:04:19|0.00825464
07:04:20|0.00825464
07:04:21|0.00825464
07:04:21|0.00825464
07:04:23|0.00825464
07:04:23|0.00825464
07:04:25|0.00825464
07:04:25|0.00825464
07:04:27|0.00825464
07:04:28|0.00825464
07:04:30|0.00825464
07:04:31|0.00825464
07:04:32|0.00825464
07:04:33|0.00825464
07:04:34|0.00825464
07:04:35|0.00825464
07:04:36|0.00825464
07:04:37|0.00825464
07:04:38|0.00825464
07:04:39|0.00825464
07:04:40|0.00825464
07:04:41|0.00825464
07:04:42|0.00825464
07:04:43|0.00825464
07:04:44|0.00825464
07:04:45|0.00825464
07:04:46|0.00825464
07:04:48|0.00825464
07:04:48|0.00825464
07:04:50|0.00825464
07:04:51|0.00825464
07:04:52|0.00825464
07:04:52|0.00825464
07:04:54|0.00825464
07:04:55|0.00825464
07:04:55|0.00825464
07:04:56|0.00825464
07:04:57|0.00825464
07:04:58|0.00825464
07:05:00|0.00825464
07:05:00|0.00825464
07:05:02|0.00825464
07:05:02|0.00825464
07:05:04|0.00825464
07:05:04|0.00825464
07:05:06|0.00825464
07:05:08|0.00825464
07:05:09|0.00825464
07:05:11|0.00824726
07:05:12|0.00824726
07:05:13|0.00824726
07:05:14|0.00824906
07:05:15|0.00824906
07:05:16|0.00824906
07:05:17|0.00824906
07:05:18|0.00824906
07:05:19|0.00824906
07:05:20|0.00824271
07:05:21|0.00823471
07:05:23|0.00823471
07:05:24|0.00823471
07:05:25|0.00823471
07:05:26|0.00823471
07:05:27|0.00823471
07:05:28|0.00823471
07:05:29|0.00823471
07:05:31|0.00823471
07:05:32|0.00823471
07:05:33|0.00823471
07:05:33|0.00823471
07:05:35|0.00823471
07:05:35|0.00823471
07:05:36|0.00823471
07:05:37|0.00823471
07:05:39|0.00823471
07:05:40|0.00823471
07:05:41|0.00823471
07:05:42|0.00823471
07:05:43|0.00823471
07:05:44|0.00823471
07:05:45|0.00823471
07:05:46|0.00823471
07:05:47|0.00823471
07:05:47|0.00823471
07:05:49|0.00823471
07:05:50|0.00823471
07:05:51|0.00823471
07:05:52|0.00823471
07:05:53|0.00823471
07:05:53|0.00823471
07:05:54|0.00823471
07:05:55|0.00823471
07:05:57|0.00823471
07:05:58|0.00823471
07:05:59|0.00823471
07:06:00|0.00822214
07:06:00|0.00820439
07:06:01|0.0081958
07:06:03|0.0081776
07:06:04|0.0081776
07:06:05|0.00818925
07:06:05|0.00818925
07:06:07|0.00820037
07:06:08|0.00820037
07:06:10|0.00820037
07:06:11|0.00820037
07:06:12|0.00820025
07:06:14|0.00820025
07:06:14|0.00820025
07:06:16|0.00820025
07:06:17|0.00820025
07:06:19|0.00820025
07:06:20|0.00820025
07:06:21|0.00820025
07:06:22|0.00820025
07:06:22|0.00820025
07:06:24|0.00820678
07:06:25|0.00821062
07:06:26|0.00821062
07:06:27|0.00821062
07:06:28|0.0082109
07:06:29|0.0082109
07:06:29|0.0082109
07:06:31|0.0082109
07:06:31|0.0082109
07:06:33|0.0082109
07:06:33|0.0082194
07:06:35|0.0082194
07:06:36|0.0082194
07:06:36|0.0082194
07:06:38|0.0082194
07:06:39|0.0082194
07:06:40|0.0082194
07:06:40|0.0082194
07:06:41|0.0082194
07:06:43|0.0082194
07:06:44|0.0082194
07:06:45|0.0082194
07:06:46|0.00821201
07:06:47|0.00821313
07:06:48|0.00821485
07:06:49|0.00821485
07:06:50|0.00821485
07:06:51|0.00821485
07:06:52|0.00821485
07:06:52|0.00821485
07:06:54|0.00821485
07:06:54|0.00821485
07:06:56|0.00821485
07:06:57|0.00822214
07:06:58|0.00822214
07:06:58|0.00822214
07:06:59|0.00822214
07:07:00|0.00822214
07:07:02|0.00822214
07:07:03|0.00822214
07:07:04|0.00822214
07:07:05|0.00822214
07:07:06|0.00822214
07:07:06|0.00822214
07:07:07|0.00822214
07:07:09|0.00822214
07:07:09|0.00822214
07:07:11|0.00822214
07:07:12|0.00822214
07:07:12|0.00822214
07:07:15|0.00822412
07:07:15|0.00822412
07:07:16|0.00822412
07:07:17|0.00822412
07:07:18|0.00822412
07:07:19|0.00822412
07:07:20|0.00822412
07:07:21|0.00822412
07:07:22|0.00822412
07:07:23|0.00822412
07:07:24|0.00822214
07:07:25|0.00822214
07:07:26|0.00822214
07:07:27|0.00822214
07:07:28|0.00822214
07:07:29|0.00822214
07:07:30|0.00822214
07:07:31|0.00822214
07:07:32|0.00822214
07:07:33|0.00822576
07:07:34|0.00822576
07:07:35|0.00822576
07:07:36|0.00822576
07:07:38|0.00822576
07:07:38|0.00822576
07:07:40|0.00822576
07:07:40|0.00822576
07:07:42|0.00822576
07:07:43|0.00822576
07:07:44|0.00822295
07:07:45|0.00822295
07:07:45|0.00822295
07:07:47|0.00822295
07:07:48|0.00822295
07:07:49|0.008218
07:07:50|0.008218
07:07:51|0.008218
07:07:51|0.008218
07:07:52|0.008218
07:07:54|0.008218
07:07:55|0.008218
07:07:56|0.008218
07:07:57|0.008218
07:07:57|0.00822315
07:07:59|0.00822315
07:08:00|0.00822315
07:08:01|0.00822315
07:08:02|0.00822315
07:08:04|0.00821932
07:08:04|0.00821932
07:08:05|0.00821932
07:08:06|0.00821932
07:08:07|0.00821932
07:08:08|0.00821932
07:08:09|0.00821932
07:08:10|0.00821905
07:08:11|0.00821751
07:08:13|0.00821751
07:08:15|0.00821751
07:08:15|0.00821751
07:08:17|0.00821751
07:08:19|0.00821751
07:08:19|0.00821751
07:08:20|0.00821751
07:08:22|0.00821751
07:08:23|0.00821751
07:08:24|0.00821751
07:08:25|0.00821751
07:08:26|0.00821751
07:08:27|0.00821751
07:08:29|0.00821751
07:08:29|0.00821751
07:08:30|0.00821751
07:08:31|0.00822541
07:08:32|0.00822541
07:08:33|0.00822541
07:08:34|0.00822541
07:08:35|0.00822541
07:08:36|0.00822541
07:08:37|0.00822541
07:08:38|0.00822541
07:08:39|0.00822541
07:08:40|0.00822541
07:08:41|0.00822541
07:08:42|0.00822541
07:08:43|0.00822541
07:08:44|0.00822541
07:08:45|0.00822717
07:08:46|0.00822717
07:08:47|0.00822717
07:08:48|0.00822717
07:08:49|0.00822717
07:08:50|0.00822717
07:08:51|0.00822717
07:08:52|0.00822717
07:08:53|0.00822717
07:08:54|0.00822717
07:08:56|0.00822717
07:08:56|0.00822717
07:08:58|0.00822717
07:08:59|0.00822717
07:08:59|0.00822717
07:09:01|0.00822717
07:09:02|0.00821518
07:09:02|0.00821518
07:09:04|0.00821518
07:09:05|0.00821518
07:09:06|0.00821518
07:09:07|0.00821518
07:09:08|0.00821518
07:09:09|0.00821518
07:09:11|0.00821629
07:09:12|0.00821629
07:09:13|0.00821629
07:09:14|0.00821629
07:09:15|0.00821629
07:09:17|0.00821629
07:09:17|0.00821629
07:09:19|0.00821629
07:09:20|0.00821629
07:09:21|0.00821629
07:09:22|0.0082164
07:09:24|0.0082164
07:09:25|0.0082164
07:09:26|0.0082164
07:09:27|0.0082164
07:09:28|0.0082164
07:09:29|0.0082164
07:09:30|0.0082164
07:09:31|0.0082164
07:09:32|0.0082164
07:09:33|0.0082164
07:09:34|0.0082164
07:09:35|0.0082164
07:09:36|0.0082164
07:09:37|0.0082164
07:09:38|0.0082164
07:09:39|0.0082164
07:09:40|0.0082164
07:09:41|0.0082164
07:09:42|0.0082164
07:09:43|0.0082164
07:09:44|0.0082164
07:09:45|0.0082164
07:09:46|0.0082164
07:09:47|0.00821884
07:09:48|0.00821884
07:09:49|0.00821884
07:09:50|0.00821884
07:09:51|0.00821884
07:09:52|0.00821884
07:09:53|0.00821884
07:09:54|0.00821884
07:09:55|0.00821884
07:09:56|0.00821884
07:09:57|0.00821884
07:09:58|0.00821884
07:09:59|0.00821884
07:10:00|0.00821884
07:10:01|0.00821884
07:10:02|0.00821884
07:10:03|0.00821884
07:10:05|0.00821884
07:10:06|0.00821884
07:10:06|0.00821884
07:10:08|0.00821884
07:10:09|0.00821884
07:10:09|0.00821884
07:10:11|0.00821884
07:10:13|0.00821884
07:10:13|0.00821884
07:10:15|0.00821884
07:10:16|0.00821884
07:10:17|0.00821884
07:10:18|0.00821884
07:10:19|0.00821884
07:10:20|0.00821884
07:10:21|0.00821884
07:10:22|0.00821884
07:10:23|0.00821884
07:10:25|0.00821884
07:10:26|0.00821884
07:10:26|0.00821884
07:10:27|0.00821884
07:10:29|0.00821884
07:10:30|0.00821884
07:10:31|0.00821884
07:10:32|0.00821884
07:10:33|0.00821884
07:10:34|0.00821884
07:10:35|0.00821884
07:10:36|0.00821884
07:10:37|0.00821884
07:10:38|0.00821884
07:10:40|0.00821884
07:10:40|0.00821884
07:10:42|0.00821884
07:10:42|0.00821884
07:10:44|0.00821884
07:10:44|0.00821884
07:10:45|0.00821884
07:10:46|0.00821884
07:10:47|0.00821884
07:10:49|0.00821884
07:10:49|0.00821884
07:10:51|0.00821884
07:10:51|0.00821884
07:10:52|0.00821884
07:10:54|0.00821884
07:10:54|0.00821884
07:10:55|0.00821884
07:10:56|0.00821884
07:10:58|0.00821884
07:10:58|0.00821884
07:11:00|0.00821884
07:11:00|0.00821884
07:11:01|0.00821884
07:11:02|0.00821884
07:11:04|0.00821884
07:11:05|0.00821884
07:11:06|0.00821884
07:11:06|0.00821884
07:11:07|0.00821884
07:11:09|0.00821884
07:11:10|0.00821884
07:11:10|0.00821884
07:11:12|0.00821884
07:11:14|0.00821884
07:11:15|0.00821884
07:11:16|0.00821884
07:11:17|0.00821884
07:11:18|0.00822237
07:11:19|0.00822237
07:11:21|0.00822237
07:11:22|0.00822237
07:11:24|0.00822237
07:11:24|0.00822237
07:11:25|0.00822237
07:11:27|0.00822237
07:11:28|0.00822237
07:11:29|0.00822237
07:11:30|0.00822748
07:11:31|0.00822894
07:11:32|0.00822894
07:11:32|0.00822894
07:11:34|0.00822894
07:11:35|0.00822894
07:11:35|0.00822894
07:11:37|0.00822894
07:11:37|0.00822894
07:11:39|0.00822894
07:11:40|0.00822894
07:11:41|0.00822894
07:11:42|0.00822894
07:11:43|0.00822894
07:11:44|0.00822894
07:11:45|0.00822894
07:11:46|0.00822894
07:11:47|0.00822894
07:11:48|0.00822894
07:11:49|0.00822894
07:11:50|0.00822894
07:11:51|0.00822894
07:11:52|0.00822894
07:11:53|0.00822894
07:11:54|0.00822894
07:11:55|0.00822894
07:11:56|0.00822894
07:11:57|0.00822894
07:11:58|0.00822894
07:11:59|0.00822894
07:12:00|0.00822894
07:12:01|0.00822894
07:12:02|0.00822894
07:12:03|0.00822894
07:12:04|0.00822908
07:12:05|0.00823232
07:12:06|0.00823232
07:12:07|0.00823421
07:12:08|0.00823421
07:12:09|0.00823421
07:12:10|0.00823421
07:12:11|0.00823421
07:12:12|0.00823421
07:12:14|0.00823421
07:12:14|0.00823421
07:12:15|0.00823421
07:12:16|0.00823421
07:12:18|0.00823421
07:12:20|0.00823421
07:12:20|0.00823421
07:12:21|0.00823421
07:12:23|0.00823421
07:12:24|0.00823421
07:12:25|0.00823421
07:12:26|0.00822451
07:12:28|0.00822451
07:12:28|0.00822425
07:12:30|0.00822425
07:12:31|0.00822425
07:12:32|0.00822425
07:12:34|0.00822425
07:12:35|0.00822425
07:12:36|0.00822425
07:12:36|0.00822425
07:12:38|0.00822425
07:12:39|0.00822425
07:12:40|0.00822425
07:12:41|0.00822425
07:12:42|0.00822425
07:12:43|0.00822425
07:12:44|0.00822425
07:12:45|0.00822425
07:12:46|0.00822425
07:12:47|0.00822425
07:12:48|0.00822425
07:12:49|0.00822425
07:12:50|0.00822425
07:12:51|0.00822425
07:12:52|0.00822425
07:12:53|0.00822425
07:12:54|0.00822425
07:12:55|0.00822425
07:12:56|0.00822425
07:12:57|0.00822425
07:12:58|0.00822425
07:12:59|0.00822425
07:13:00|0.00822425
07:13:01|0.00822425
07:13:02|0.00822425
07:13:03|0.00822425
07:13:04|0.00822425
07:13:05|0.00822425
07:13:06|0.00822425
07:13:07|0.00822425
07:13:08|0.00822425
07:13:09|0.00822425
07:13:10|0.00822425
07:13:11|0.00822425
07:13:12|0.00822425
07:13:13|0.00822425
07:13:14|0.00822425
07:13:16|0.00822425
07:13:16|0.00822425
07:13:18|0.00822425
07:13:19|0.00822425
07:13:20|0.00822425
07:13:21|0.00822425
07:13:22|0.00822425
07:13:23|0.00822425
07:13:25|0.00822425
07:13:26|0.00822425
07:13:27|0.00822425
07:13:28|0.00822425
07:13:29|0.00822425
07:13:30|0.00822425
07:13:31|0.00822425
07:13:33|0.00822425
07:13:33|0.00822425
07:13:34|0.00822425
07:13:35|0.00822425
07:13:36|0.00822425
07:13:37|0.00822098
07:13:38|0.00822098
07:13:39|0.00822098
07:13:40|0.00821559
07:13:42|0.00821559
07:13:43|0.00821559
07:13:44|0.00821559
07:13:45|0.00821559
07:13:45|0.00821559
07:13:47|0.00821559
07:13:48|0.00821559
07:13:49|0.00821559
07:13:49|0.00821559
07:13:52|0.00821559
07:13:52|0.00821559
07:13:53|0.00821559
07:13:54|0.00821559
07:13:55|0.00821559
07:13:56|0.00821559
07:13:57|0.00822628
07:13:58|0.00822628
07:13:59|0.00822628
07:14:00|0.00822628
07:14:01|0.00822628
07:14:03|0.00822628
07:14:04|0.00822628
07:14:05|0.00822628
07:14:06|0.00822628
07:14:06|0.00822628
07:14:09|0.00822628
07:14:09|0.00822628
07:14:10|0.00822628
07:14:11|0.00822628
07:14:12|0.00822628
07:14:13|0.00822628
07:14:14|0.00822628
07:14:15|0.00822628
07:14:16|0.00822628
07:14:18|0.00822628
07:14:20|0.00822628
07:14:20|0.00822628
07:14:21|0.00822628
07:14:22|0.00822628
07:14:23|0.00822628
07:14:24|0.00822628
07:14:25|0.00822628
07:14:26|0.00822628
07:14:27|0.00822628
07:14:28|0.00822628
07:14:29|0.00822628
07:14:30|0.00822628
07:14:31|0.00822628
07:14:32|0.00822628
07:14:33|0.00822628
07:14:34|0.00822628
07:14:35|0.00822628
07:14:36|0.00822628
07:14:38|0.00822628
07:14:38|0.00822628
07:14:39|0.00822628
07:14:40|0.00822628
07:14:42|0.00822628
07:14:43|0.00822628
07:14:45|0.00822628
07:14:45|0.00822628
07:14:46|0.00822628
07:14:47|0.00822628
07:14:48|0.00822628
07:14:49|0.00822628
07:14:50|0.00822628
07:14:51|0.00822628
07:14:52|0.00822628
07:14:54|0.00822628
07:14:55|0.00822628
07:14:56|0.00822628
07:14:57|0.00822628
07:14:58|0.00822628
07:14:59|0.00822628
07:15:00|0.00822628
07:15:00|0.00822628
07:15:02|0.00822628
07:15:03|0.00822628
07:15:04|0.00822628
07:15:05|0.00823
07:15:06|0.00823
07:15:07|0.00823
07:15:07|0.00823
07:15:09|0.00823
07:15:10|0.00823
07:15:10|0.00823
07:15:12|0.00823
07:15:13|0.00823
07:15:14|0.00823
07:15:15|0.00823
07:15:17|0.00823
07:15:17|0.00823
07:15:18|0.00823
07:15:19|0.00823
07:15:20|0.00823
07:15:21|0.00823
07:15:23|0.00823168
07:15:25|0.00823168
07:15:25|0.00823168
07:15:26|0.00823168
07:15:27|0.00823168
07:15:28|0.00823168
07:15:30|0.00823168
07:15:31|0.00823168
07:15:32|0.00823168
07:15:33|0.00823168
07:15:34|0.00822466
07:15:35|0.00822466
07:15:36|0.00822466
07:15:37|0.00822466
07:15:39|0.00822466
07:15:39|0.00822466
07:15:41|0.00822466
07:15:41|0.00822466
07:15:42|0.00822466
07:15:43|0.00822466
07:15:45|0.00822466
07:15:46|0.00822466
07:15:47|0.00822466
07:15:48|0.00822466
07:15:48|0.00822466
07:15:50|0.00822466
07:15:50|0.00822466
07:15:52|0.00822466
07:15:53|0.00822466
07:15:54|0.00822466
07:15:55|0.00822466
07:15:56|0.00822466
07:15:57|0.00822466
07:15:58|0.00822466
07:15:59|0.00822466
07:16:00|0.00822466
07:16:01|0.00822466
07:16:02|0.00822466
07:16:04|0.00822466
07:16:05|0.00822466
07:16:05|0.00822466
07:16:07|0.00822466
07:16:08|0.00822466
07:16:09|0.00822466
07:16:10|0.00822466
07:16:10|0.00822466
07:16:12|0.00822466
07:16:12|0.00822466
07:16:13|0.00822466
07:16:15|0.00822466
07:16:15|0.00822466
07:16:17|0.00822466
07:16:18|0.00822466
07:16:19|0.00822466
07:16:20|0.00822466
07:16:22|0.00822466
07:16:23|0.00822466
07:16:23|0.00822466
07:16:24|0.00822466
07:16:25|0.00822466
07:16:27|0.00822466
07:16:27|0.00822466
07:16:29|0.00822466
07:16:30|0.00822466
07:16:30|0.00822466
07:16:31|0.00822466
07:16:33|0.00822466
07:16:34|0.00822466
07:16:35|0.00822466
07:16:36|0.00822466
07:16:36|0.00822466
07:16:38|0.00822466
07:16:39|0.00822466
07:16:39|0.00822466
07:16:40|0.00822466
07:16:42|0.00822466
07:16:43|0.00822466
07:16:44|0.00822466
07:16:45|0.00822466
07:16:46|0.00822466
07:16:47|0.00822466
07:16:48|0.00822466
07:16:49|0.00822466
07:16:50|0.00822466
07:16:51|0.00822466
07:16:52|0.00822466
07:16:53|0.00822466
07:16:54|0.00822466
07:16:55|0.00822466
07:16:56|0.00822466
07:16:57|0.00822466
07:16:58|0.00822466
07:16:59|0.00822466
07:17:00|0.00822466
07:17:01|0.00822466
07:17:02|0.00822466
07:17:03|0.00822466
07:17:04|0.00822466
07:17:06|0.00822466
07:17:07|0.00822466
07:17:08|0.00822466
07:17:08|0.00822466
07:17:09|0.00822466
07:17:10|0.00822466
07:17:11|0.00822466
07:17:12|0.00822466
07:17:14|0.00822466
07:17:14|0.00822466
07:17:16|0.00822466
07:17:17|0.00822466
07:17:19|0.00822466
07:17:19|0.00822466
07:17:21|0.00822466
07:17:22|0.00822275
07:17:23|0.00822275
07:17:24|0.00822275
07:17:25|0.00822275
07:17:26|0.00821568
07:17:27|0.00821568
07:17:29|0.00821087
07:17:29|0.00820951
07:17:30|0.00820951
07:17:31|0.00820951
07:17:32|0.00820951
07:17:33|0.00820951
07:17:34|0.00820951
07:17:36|0.00820951
07:17:37|0.00820951
07:17:37|0.00820951
07:17:39|0.00820951
07:17:39|0.00820951
07:17:40|0.00820951
07:17:41|0.00820951
07:17:43|0.00820951
07:17:43|0.00820951
07:17:45|0.00820951
07:17:45|0.00820711
07:17:46|0.00820711
07:17:48|0.00820711
07:17:49|0.00820711
07:17:50|0.00820711
07:17:51|0.00820711
07:17:52|0.00820711
07:17:53|0.00820711
07:17:53|0.00820711
07:17:55|0.00820711
07:17:56|0.00820108
07:17:58|0.0082
07:17:58|0.00819676
07:18:00|0.00819395
07:18:01|0.00819395
07:18:02|0.00819395
07:18:02|0.00819395
07:18:04|0.00819395
07:18:05|0.00819395
07:18:06|0.00819395
07:18:07|0.00819395
07:18:08|0.00819395
07:18:09|0.00819395
07:18:09|0.00819974
07:18:11|0.00819974
07:18:12|0.00819974
07:18:12|0.00819974
07:18:13|0.00819974
07:18:15|0.00819974
07:18:16|0.00819974
07:18:17|0.00819974
07:18:18|0.00819974
07:18:20|0.00819974
07:18:20|0.00819974
07:18:21|0.00819974
07:18:23|0.00819974
07:18:24|0.00819974
07:18:26|0.00819974
07:18:27|0.00820575
07:18:28|0.00820575
07:18:29|0.00820575
07:18:30|0.00820982
07:18:31|0.00820982
07:18:32|0.00820982
07:18:33|0.00820982
07:18:34|0.00820982
07:18:35|0.00820982
07:18:36|0.00820982
07:18:37|0.00820982
07:18:38|0.00820982
07:18:40|0.00820982
07:18:41|0.00820982
07:18:42|0.00821242
07:18:43|0.00821242
07:18:44|0.00821242
07:18:45|0.00821242
07:18:46|0.00821242
07:18:47|0.00821242
07:18:48|0.00821242
07:18:49|0.00821242
07:18:51|0.00821242
07:18:52|0.00821242
07:18:53|0.00821242
07:18:54|0.00821242
07:18:55|0.00821242
07:18:56|0.00821242
07:18:57|0.00821242
07:18:58|0.00821242
07:18:59|0.00821242
07:19:00|0.00821242
07:19:01|0.00821242
07:19:02|0.00821242
07:19:03|0.00821242
07:19:05|0.00821242
07:19:06|0.00821242
07:19:06|0.00821242
07:19:08|0.00821242
07:19:08|0.00821369
07:19:10|0.00821369
07:19:10|0.00821369
07:19:11|0.00821701
07:19:12|0.00821701
07:19:13|0.00821701
07:19:15|0.00821701
07:19:16|0.00821701
07:19:17|0.00821701
07:19:17|0.00821701
07:19:19|0.00821701
07:19:20|0.00821701
07:19:22|0.00821701
07:19:23|0.00821701
07:19:25|0.00821497
07:19:25|0.00821497
07:19:27|0.00821497
07:19:28|0.00821497
07:19:29|0.00821497
07:19:30|0.00821497
07:19:32|0.00821497
07:19:33|0.00821497
07:19:34|0.00821497
07:19:35|0.00821497
07:19:36|0.00821497
07:19:37|0.00821497
07:19:38|0.00821497
07:19:40|0.00821497
07:19:40|0.00821497
07:19:41|0.00821497
07:19:43|0.00821497
07:19:44|0.00821497
07:19:44|0.00821497
07:19:46|0.00821497
07:19:47|0.00821497
07:19:48|0.00821861
07:19:48|0.00821861
07:19:49|0.00821861
07:19:50|0.00821861
07:19:52|0.00821861
07:19:52|0.00821861
07:19:54|0.00821861
07:19:54|0.00821861
07:19:55|0.00821861
07:19:56|0.00821861
07:19:58|0.00821861
07:19:59|0.00821861
07:20:00|0.00821861
07:20:00|0.00821861
07:20:02|0.00821861
07:20:03|0.00821861
07:20:04|0.00821861
07:20:05|0.00821861
07:20:06|0.00821861
07:20:07|0.00821861
07:20:08|0.00821861
07:20:09|0.00821861
07:20:10|0.00821861
07:20:11|0.00821861
07:20:12|0.00821861
07:20:13|0.00821861
07:20:14|0.00821861
07:20:15|0.00821861
07:20:16|0.00821861
07:20:18|0.00821861
07:20:19|0.00821861
07:20:20|0.00821861
07:20:21|0.00821861
07:20:23|0.00821861
07:20:24|0.00821861
07:20:26|0.00821861
07:20:27|0.00821861
07:20:28|0.00821861
07:20:30|0.00821861
07:20:32|0.00821861
07:20:32|0.00821861
07:20:33|0.00821861
07:20:34|0.00821861
07:20:35|0.00821861
07:20:36|0.00821861
07:20:37|0.00821861
07:20:38|0.00821861
07:20:39|0.00821861
07:20:40|0.00821861
07:20:41|0.00821861
07:20:42|0.00821861
07:20:43|0.00821861
07:20:44|0.00821861
07:20:45|0.00821861
07:20:46|0.00821756
07:20:47|0.00821756
07:20:48|0.00821756
07:20:49|0.00821756
07:20:50|0.00821756
07:20:51|0.00821756
07:20:52|0.00821756
07:20:53|0.00821756
07:20:54|0.00821756
07:20:56|0.00821756
07:20:56|0.00821756
07:20:58|0.00821756
07:20:59|0.00821756
07:20:59|0.00821756
07:21:01|0.00821756
07:21:02|0.00821756
07:21:03|0.00821756
07:21:04|0.00821756
07:21:05|0.00821756
07:21:06|0.00821756
07:21:08|0.00821756
07:21:08|0.00821756
07:21:10|0.00821756
07:21:11|0.00821756
07:21:12|0.00821756
07:21:13|0.00821756
07:21:14|0.00821756
07:21:15|0.00821756
07:21:16|0.00821756
07:21:17|0.00821756
07:21:17|0.00821756
07:21:19|0.00821756
07:21:20|0.00821756
07:21:21|0.00821756
07:21:22|0.00821756
07:21:23|0.00821756
07:21:24|0.00821756
07:21:24|0.00821756
07:21:26|0.00821756
07:21:27|0.00821756
07:21:28|0.00821756
07:21:29|0.00821756
07:21:29|0.00821756
07:21:30|0.00821756
07:21:33|0.00821482
07:21:33|0.00821482
07:21:35|0.00821482
07:21:35|0.00821482
07:21:37|0.00821482
07:21:38|0.00821482
07:21:39|0.00821482
07:21:40|0.00821482
07:21:40|0.00821482
07:21:41|0.00821482
07:21:43|0.00821482
07:21:44|0.00821482
07:21:44|0.00821482
07:21:46|0.00821482
07:21:47|0.00821482
07:21:48|0.00821482
07:21:49|0.00821482
07:21:49|0.00821482
07:21:51|0.00821482
07:21:53|0.00821482
07:21:53|0.00821482
07:21:54|0.00821482
07:21:55|0.00821482
07:21:56|0.00821482
07:21:57|0.00821482
07:21:58|0.00821482
07:21:59|0.00821482
07:22:00|0.00821482
07:22:01|0.00821482
07:22:02|0.00821482
07:22:03|0.00821482
07:22:04|0.00821482
07:22:05|0.00821482
07:22:06|0.00821482
07:22:07|0.00821482
07:22:08|0.00821482
07:22:09|0.00821482
07:22:10|0.00821482
07:22:11|0.00821482
07:22:12|0.00821482
07:22:13|0.00821482
07:22:14|0.00821482
07:22:15|0.00821482
07:22:16|0.00821482
07:22:17|0.00821482
07:22:18|0.00821266
07:22:19|0.00821266
07:22:20|0.00821266
07:22:21|0.00821266
07:22:22|0.00821266
07:22:23|0.00821266
07:22:24|0.00821266
07:22:26|0.00821266
07:22:28|0.00821266
07:22:28|0.00821266
07:22:29|0.00821266
07:22:30|0.00821266
07:22:32|0.00821266
07:22:33|0.00821266
07:22:35|0.00821266
07:22:35|0.00821266
07:22:37|0.00821266
07:22:38|0.00821266
07:22:39|0.00821266
07:22:41|0.00821266
07:22:41|0.00820865
07:22:42|0.00820865
07:22:43|0.00820865
07:22:44|0.00820865
07:22:45|0.00820865
07:22:46|0.00820865
07:22:47|0.00820865
07:22:48|0.00820865
07:22:49|0.00820865
07:22:50|0.00820865
07:22:52|0.00820865
07:22:52|0.00820865
07:22:54|0.00820865
07:22:55|0.00820865
07:22:56|0.00820865
07:22:57|0.00820865
07:22:59|0.00820865
07:22:59|0.00820865
07:23:00|0.00820865
07:23:01|0.00820865
07:23:02|0.00820865
07:23:03|0.00820865
07:23:04|0.00820865
07:23:05|0.00820865
07:23:06|0.00820865
07:23:07|0.00820865
07:23:08|0.00820865
07:23:09|0.00820865
07:23:10|0.00820865
07:23:11|0.00820865
07:23:12|0.00820865
07:23:13|0.00820865
07:23:14|0.00820865
07:23:15|0.00820865
07:23:16|0.00820865
07:23:17|0.00820865
07:23:19|0.00820865
07:23:21|0.00820865
07:23:21|0.00820865
07:23:22|0.00820865
07:23:24|0.00820865
07:23:26|0.00820865
07:23:27|0.00820685
07:23:28|0.00820685
07:23:29|0.00820685
07:23:30|0.00820685
07:23:31|0.00820685
07:23:32|0.00820685
07:23:33|0.00821394
07:23:34|0.00821394
07:23:35|0.00821394
07:23:36|0.00821394
07:23:37|0.00821394
07:23:38|0.00821394
07:23:39|0.00821394
07:23:40|0.00821394
07:23:41|0.00821394
07:23:42|0.00821394
07:23:43|0.00821394
07:23:44|0.00821394
07:23:45|0.00821394
07:23:46|0.00821394
07:23:47|0.00821394
07:23:48|0.00821394
07:23:49|0.00821394
07:23:50|0.00821394
07:23:51|0.00821394
07:23:52|0.00821394
07:23:53|0.00821394
07:23:54|0.00821394
07:23:55|0.00821394
07:23:56|0.00821394
07:23:57|0.00821394
07:23:58|0.00821394
07:23:59|0.00821394
07:24:00|0.00821394
07:24:01|0.00821394
07:24:02|0.00821394
07:24:03|0.00821394
07:24:04|0.00821394
07:24:06|0.00821394
07:24:06|0.00821394
07:24:07|0.00821394
07:24:09|0.00821394
07:24:10|0.00821394
07:24:10|0.00821394
07:24:11|0.00821394
07:24:13|0.00820817
07:24:14|0.00820817
07:24:16|0.00820817
07:24:16|0.00820817
07:24:18|0.00820817
07:24:19|0.00820817
07:24:20|0.00820817
07:24:21|0.00820817
07:24:22|0.00820817
07:24:23|0.00820817
07:24:25|0.00820817
07:24:26|0.00821174
07:24:27|0.00821174
07:24:29|0.00821106
07:24:29|0.00821267
07:24:31|0.00821267
07:24:31|0.00821267
07:24:32|0.00821267
07:24:33|0.00821267
07:24:34|0.00821267
07:24:36|0.00821267
07:24:37|0.00821267
07:24:38|0.00821267
07:24:39|0.00821267
07:24:40|0.00821267
07:24:41|0.00821267
07:24:42|0.00821267
07:24:44|0.00821267
07:24:45|0.00821267
07:24:46|0.00821267
07:24:47|0.00821267
07:24:48|0.00821267
07:24:49|0.00821267
07:24:50|0.00821267
07:24:51|0.00821267
07:24:52|0.00821267
07:24:53|0.00821267
07:24:54|0.00821267
07:24:55|0.00821267
07:24:56|0.00821267
07:24:57|0.00821267
07:24:58|0.00821267
07:24:59|0.00821267
07:25:00|0.00821267
07:25:01|0.00821267
07:25:02|0.00821267
07:25:03|0.00821267
07:25:05|0.00821267
07:25:06|0.00820295
07:25:06|0.00820295
07:25:08|0.00820295
07:25:08|0.00820295
07:25:09|0.00820295
07:25:10|0.00820295
07:25:11|0.00820295
07:25:12|0.00820926
07:25:14|0.00820926
07:25:15|0.00820926
07:25:16|0.00820926
07:25:17|0.00820926
07:25:18|0.00820926
07:25:19|0.00820926
07:25:20|0.00820926
07:25:21|0.00820926
07:25:22|0.00820926
07:25:23|0.00820926
07:25:24|0.00820926
07:25:25|0.00820926
07:25:27|0.00820926
07:25:27|0.00820926
07:25:29|0.00820926
07:25:30|0.00820926
07:25:31|0.00820926
07:25:32|0.00820926
07:25:34|0.00820926
07:25:35|0.00820926
07:25:35|0.00820926
07:25:37|0.00820926
07:25:39|0.00821165
07:25:40|0.00821165
07:25:41|0.00821165
07:25:42|0.00821165
07:25:43|0.00821165
07:25:44|0.00821165
07:25:45|0.00821165
07:25:46|0.00821165
07:25:48|0.00821268
07:25:49|0.00821371
07:25:49|0.00821371
07:25:51|0.00821371
07:25:52|0.00821371
07:25:53|0.00821371
07:25:54|0.00821371
07:25:54|0.00821371
07:25:56|0.00821371
07:25:57|0.00821371
07:25:58|0.00821371
07:25:59|0.00821371
07:26:00|0.00821371
07:26:00|0.00821371
07:26:02|0.00821371
07:26:02|0.00821371
07:26:04|0.00821371
07:26:04|0.00821371
07:26:06|0.00821371
07:26:07|0.00821371
07:26:08|0.00821371
07:26:09|0.00821371
07:26:10|0.00821371
07:26:12|0.00821371
07:26:12|0.00821371
07:26:13|0.00821371
07:26:14|0.00821371
07:26:15|0.00821371
07:26:16|0.00821371
07:26:17|0.00821371
07:26:18|0.00821371
07:26:19|0.00821371
07:26:20|0.00821371
07:26:22|0.00821371
07:26:23|0.00821371
07:26:24|0.00821371
07:26:25|0.00821371
07:26:25|0.00821371
07:26:28|0.00821371
07:26:29|0.00821371
07:26:31|0.00821371
07:26:32|0.00821371
07:26:33|0.00821371
07:26:35|0.00821371
07:26:35|0.00821371
07:26:36|0.00821371
07:26:37|0.00821371
07:26:39|0.00821371
07:26:41|0.00821371
07:26:41|0.00821371
07:26:42|0.00821371
07:26:43|0.00821371
07:26:44|0.00821371
07:26:45|0.00821371
07:26:46|0.00821371
07:26:47|0.00821371
07:26:48|0.00821371
07:26:49|0.00821371
07:26:50|0.00821371
07:26:51|0.00821371
07:26:52|0.00820684
07:26:53|0.00820684
07:26:54|0.00820684
07:26:55|0.00820684
07:26:57|0.00820684
07:26:58|0.00820684
07:26:59|0.00820684
07:27:00|0.00820684
07:27:00|0.00820684
07:27:02|0.00820684
07:27:03|0.00820684
07:27:05|0.00820684
07:27:05|0.00820684
07:27:07|0.00820684
07:27:07|0.00820684
07:27:09|0.00820684
07:27:10|0.00820684
07:27:11|0.00820684
07:27:13|0.00820684
07:27:13|0.00820684
07:27:14|0.00820684
07:27:15|0.00820684
07:27:16|0.00820684
07:27:17|0.00820684
07:27:18|0.00820684
07:27:19|0.00820684
07:27:20|0.00820684
07:27:21|0.00820684
07:27:23|0.00820684
07:27:24|0.00820684
07:27:25|0.00820684
07:27:25|0.00820684
07:27:28|0.00820684
07:27:29|0.00820684
07:27:29|0.00820684
07:27:32|0.00820684
07:27:32|0.00820684
07:27:34|0.00820684
07:27:35|0.00820684
07:27:37|0.00820684
07:27:38|0.00820684
07:27:40|0.00820684
07:27:40|0.00820684
07:27:42|0.00820684
07:27:44|0.00820684
07:27:45|0.00820684
07:27:46|0.00820684
07:27:47|0.00820684
07:27:47|0.00820684
07:27:48|0.00820684
07:27:49|0.00820684
07:27:50|0.00820684
07:27:52|0.00820684
07:27:52|0.00820684
07:27:53|0.00820684
07:27:55|0.00820684
07:27:55|0.00820684
07:27:56|0.00820684
07:27:58|0.00820684
07:27:58|0.00820684
07:28:00|0.00820684
07:28:01|0.00820684
07:28:02|0.00820684
07:28:03|0.00820684
07:28:04|0.00820684
07:28:06|0.00820684
07:28:06|0.00820684
07:28:08|0.00820684
07:28:09|0.00820684
07:28:10|0.00820684
07:28:11|0.00820684
07:28:12|0.00820684
07:28:13|0.00820684
07:28:14|0.00820684
07:28:15|0.00820684
07:28:17|0.00820684
07:28:18|0.00820684
07:28:19|0.00820684
07:28:20|0.00820684
07:28:21|0.00820684
07:28:23|0.00820684
07:28:23|0.00820684
07:28:24|0.00820684
07:28:26|0.00820684
07:28:26|0.00820684
07:28:28|0.00820684
07:28:29|0.00820684
07:28:30|0.00820684
07:28:32|0.00820684
07:28:33|0.00820684
07:28:34|0.00820684
07:28:35|0.00820684
07:28:36|0.00820684
07:28:37|0.00820684
07:28:38|0.00820684
07:28:39|0.00820684
07:28:40|0.00820684
07:28:41|0.00820684
07:28:42|0.008207
07:28:43|0.008207
07:28:44|0.008207
07:28:45|0.008207
07:28:46|0.00820748
07:28:47|0.00820748
07:28:48|0.00820748
07:28:49|0.00820748
07:28:50|0.00820748
07:28:51|0.00820748
07:28:52|0.00820748
07:28:53|0.00820748
07:28:54|0.00820748
07:28:55|0.00820748
07:28:56|0.00820748
07:28:57|0.00820748
07:28:58|0.00820748
07:28:59|0.00820748
07:29:00|0.00820748
07:29:01|0.00820748
07:29:02|0.00820748
07:29:03|0.00820748
07:29:04|0.00820748
07:29:05|0.00820748
07:29:07|0.00820748
07:29:08|0.00820748
07:29:08|0.00820748
07:29:10|0.00820748
07:29:10|0.00820748
07:29:12|0.00820748
07:29:12|0.00820748
07:29:14|0.00820748
07:29:14|0.00820748
07:29:15|0.00820748
07:29:17|0.0082092
07:29:17|0.0082092
07:29:19|0.00820436
07:29:19|0.00820436
07:29:21|0.00820436
07:29:21|0.00820436
07:29:22|0.00820436
07:29:23|0.00820436
07:29:25|0.00820436
07:29:26|0.00820436
07:29:27|0.00820436
07:29:28|0.00820436
07:29:29|0.00820436
07:29:30|0.00820436
07:29:31|0.00820436
07:29:33|0.00820436
07:29:33|0.00820436
07:29:35|0.00820436
07:29:36|0.00820436
07:29:37|0.00820436
07:29:38|0.00820436
07:29:39|0.00820197
07:29:40|0.00820197
07:29:41|0.00820197
07:29:42|0.00820197
07:29:43|0.00820197
07:29:44|0.00820197
07:29:45|0.00820197
07:29:46|0.00820197
07:29:47|0.00820197
07:29:48|0.00820197
07:29:49|0.00820197
07:29:50|0.00820197
07:29:51|0.00820197
07:29:52|0.00820197
07:29:53|0.00820197
07:29:54|0.00820197
07:29:55|0.00820197
07:29:56|0.00820197
07:29:57|0.00820197
07:29:58|0.00820197
07:29:59|0.00820197
07:30:00|0.00820197
07:30:02|0.00820197
07:30:02|0.00820197
07:30:03|0.00820197
07:30:04|0.00820197
07:30:06|0.00820197
07:30:06|0.00820197
07:30:08|0.00820197
07:30:09|0.00820197
07:30:10|0.00820197
07:30:11|0.00820197
07:30:12|0.00820197
07:30:13|0.00820197
07:30:14|0.00820197
07:30:15|0.00820197
07:30:16|0.00820197
07:30:17|0.00820197
07:30:18|0.00820197
07:30:19|0.00820197
07:30:20|0.00820197
07:30:21|0.00820197
07:30:22|0.00820197
07:30:23|0.00820197
07:30:24|0.00820197
07:30:25|0.00820197
07:30:26|0.00820197
07:30:27|0.00820197
07:30:28|0.00820197
07:30:29|0.00820197
07:30:30|0.00820197
07:30:32|0.00820197
07:30:32|0.00820197
07:30:33|0.00820197
07:30:35|0.00820197
07:30:36|0.00820197
07:30:37|0.00820197
07:30:38|0.00820249
07:30:39|0.00820249
07:30:40|0.00820249
07:30:41|0.00820249
07:30:42|0.00820249
07:30:43|0.00820249
07:30:45|0.00820249
07:30:46|0.00820249
07:30:47|0.00820249
07:30:48|0.00820249
07:30:48|0.00820249
07:30:49|0.00820249
07:30:51|0.00820249
07:30:52|0.00820249
07:30:53|0.00820249
07:30:53|0.00820249
07:30:55|0.00820249
07:30:56|0.00820249
07:30:56|0.00821061
07:30:57|0.00821061
07:30:58|0.00821061
07:30:59|0.00820958
07:31:00|0.00820958
07:31:01|0.00820958
07:31:02|0.00820958
07:31:03|0.00820958
07:31:05|0.00820958
07:31:05|0.00820958
07:31:07|0.00820958
07:31:07|0.00820958
07:31:08|0.00820958
07:31:09|0.00820958
07:31:10|0.00820958
07:31:12|0.00820958
07:31:13|0.00820958
07:31:13|0.00820958
07:31:14|0.00820958
07:31:15|0.00820958
07:31:17|0.00820958
07:31:17|0.00820958
07:31:18|0.00820958
07:31:20|0.00820958
07:31:20|0.00820958
07:31:22|0.00820958
07:31:23|0.00820958
07:31:24|0.00820958
07:31:25|0.00820958
07:31:26|0.00820958
07:31:27|0.00820958
07:31:28|0.00820958
07:31:28|0.00820958
07:31:30|0.00820958
07:31:31|0.00820958
07:31:32|0.00821467
07:31:33|0.00821467
07:31:34|0.00821467
07:31:36|0.00821467
07:31:36|0.00821467
07:31:38|0.00821467
07:31:39|0.00821467
07:31:40|0.00821467
07:31:42|0.00821467
07:31:43|0.00821467
07:31:44|0.00821467
07:31:45|0.00821467
07:31:46|0.00821467
07:31:47|0.00821467
07:31:48|0.00821467
07:31:49|0.00821467
07:31:50|0.00821467
07:31:51|0.00821467
07:31:52|0.00821467
07:31:53|0.00821467
07:31:54|0.00821467
07:31:55|0.00821467
07:31:56|0.00821467
07:31:57|0.00821467
07:31:58|0.00821467
07:31:59|0.00824434
07:32:00|0.00824434
07:32:01|0.00824434
07:32:02|0.00824434
07:32:03|0.00824434
07:32:04|0.00824434
07:32:05|0.00824434
07:32:06|0.00824434
07:32:07|0.00824434
07:32:08|0.0082369
07:32:09|0.0082369
07:32:10|0.0082369
07:32:11|0.0082369
07:32:12|0.0082369
07:32:13|0.0082369
07:32:14|0.0082369
07:32:15|0.0082369
07:32:16|0.0082369
07:32:17|0.0082369
07:32:18|0.0082369
07:32:19|0.0082369
07:32:20|0.0082369
07:32:21|0.0082369
07:32:22|0.0082369
07:32:23|0.0082369
07:32:25|0.00822733
07:32:26|0.00822733
07:32:26|0.00822733
07:32:27|0.00822733
07:32:28|0.00822733
07:32:29|0.00822733
07:32:30|0.00822719
07:32:32|0.00822719
07:32:33|0.00822214
07:32:35|0.00822214
07:32:35|0.00822214
07:32:37|0.00822214
07:32:38|0.00822214
07:32:38|0.00822214
07:32:40|0.00822214
07:32:40|0.00822214
07:32:41|0.00822214
07:32:43|0.00822214
07:32:44|0.00822214
07:32:45|0.00822214
07:32:46|0.00822214
07:32:47|0.00822214
07:32:48|0.00822214
07:32:49|0.00822214
07:32:50|0.00822214
07:32:52|0.00822214
07:32:53|0.00822214
07:32:53|0.00822214
07:32:54|0.00822214
07:32:56|0.00821962
07:32:57|0.00821962
07:32:58|0.00821962
07:32:59|0.00821962
07:33:00|0.00821962
07:33:01|0.00821962
07:33:02|0.00821962
07:33:03|0.00821962
07:33:04|0.00821962
07:33:05|0.00821962
07:33:06|0.00821962
07:33:07|0.00821962
07:33:08|0.00821962
07:33:09|0.00821962
07:33:10|0.00821962
07:33:11|0.00821962
07:33:12|0.00821962
07:33:13|0.00821962
07:33:14|0.00821962
07:33:15|0.00821962
07:33:16|0.00821962
07:33:17|0.00821962
07:33:18|0.00821962
07:33:19|0.00821962
07:33:20|0.00821962
07:33:21|0.00821962
07:33:22|0.00821962
07:33:23|0.00821962
07:33:24|0.00821962
07:33:25|0.00821962
07:33:26|0.00821962
07:33:27|0.00821962
07:33:28|0.00821962
07:33:29|0.00821962
07:33:30|0.00821962
07:33:31|0.00821962
07:33:32|0.00821962
07:33:33|0.00821962
07:33:34|0.00821962
07:33:35|0.00821962
07:33:36|0.00821962
07:33:37|0.00821962
07:33:39|0.00821962
07:33:40|0.00821962
07:33:41|0.00821962
07:33:42|0.00821962
07:33:43|0.00821962
07:33:44|0.00821962
07:33:45|0.00821962
07:33:46|0.00821962
07:33:47|0.00821962
07:33:48|0.00821962
07:33:49|0.00821962
07:33:51|0.00821962
07:33:51|0.00821962
07:33:52|0.00821962
07:33:54|0.00821962
07:33:55|0.00821962
07:33:56|0.00821962
07:33:57|0.00821962
07:33:58|0.00821962
07:33:59|0.00821962
07:34:00|0.00821962
07:34:01|0.00821962
07:34:03|0.00821962
07:34:03|0.00821962
07:34:05|0.00821962
07:34:05|0.00821962
07:34:07|0.00821962
07:34:08|0.00821962
07:34:09|0.00821962
07:34:10|0.00821962
07:34:11|0.00821962
07:34:12|0.00821962
07:34:13|0.00821962
07:34:14|0.00821962
07:34:15|0.00821962
07:34:16|0.00821962
07:34:17|0.00821962
07:34:18|0.00821962
07:34:19|0.00821962
07:34:20|0.00821962
07:34:21|0.00821962
07:34:22|0.00821962
07:34:23|0.00821962
07:34:24|0.00821962
07:34:25|0.00821962
07:34:26|0.00821962
07:34:27|0.00821962
07:34:28|0.00821962
07:34:29|0.00821962
07:34:30|0.00821962
07:34:31|0.00821962
07:34:32|0.00821962
07:34:33|0.00821962
07:34:34|0.00821962
07:34:36|0.00821962
07:34:36|0.00821761
07:34:38|0.00821761
07:34:39|0.00821761
07:34:40|0.00821559
07:34:41|0.00821559
07:34:42|0.00821309
07:34:44|0.00821309
07:34:45|0.00821309
07:34:46|0.00821309
07:34:47|0.00821309
07:34:48|0.00821309
07:34:50|0.00821309
07:34:50|0.00821309
07:34:51|0.00821309
07:34:52|0.00821309
07:34:53|0.00821309
07:34:54|0.00821309
07:34:55|0.00821309
07:34:56|0.00821309
07:34:58|0.00821309
07:34:59|0.00821309
07:35:00|0.00821309
07:35:00|0.00821309
07:35:03|0.00821309
07:35:04|0.00821309
07:35:06|0.00821309
07:35:06|0.00821309
07:35:07|0.00821309
07:35:08|0.00821309
07:35:09|0.00821309
07:35:10|0.00821309
07:35:11|0.00821309
07:35:12|0.00821309
07:35:13|0.00821309
07:35:14|0.00821309
07:35:15|0.00821309
07:35:16|0.00821309
07:35:17|0.00821309
07:35:18|0.00821309
07:35:19|0.00821309
07:35:20|0.00821309
07:35:21|0.00821309
07:35:22|0.00821309
07:35:23|0.00821309
07:35:25|0.00821092
07:35:26|0.00821092
07:35:27|0.00821092
07:35:28|0.00821092
07:35:29|0.00821092
07:35:30|0.00821092
07:35:31|0.00821092
07:35:32|0.00821092
07:35:33|0.00821092
07:35:33|0.00821092
07:35:35|0.00821092
07:35:36|0.00821092
07:35:36|0.00821092
07:35:38|0.00821092
07:35:39|0.00821092
07:35:41|0.00821092
07:35:41|0.00821092
07:35:42|0.00821092
07:35:44|0.00821092
07:35:45|0.00821092
07:35:46|0.00821092
07:35:46|0.00821092
07:35:48|0.00821092
07:35:49|0.00821092
07:35:49|0.00821092
07:35:52|0.00821092
07:35:52|0.00821092
07:35:53|0.00821092
07:35:54|0.00820025
07:35:55|0.00820025
07:35:57|0.00820025
07:35:58|0.00820025
07:35:59|0.00820025
07:36:00|0.00820025
07:36:01|0.00820025
07:36:02|0.00820025
07:36:03|0.00820025
07:36:04|0.00820025
07:36:04|0.00820025
07:36:06|0.00820025
07:36:07|0.00820025
07:36:08|0.00820025
07:36:10|0.00820025
07:36:10|0.00820025
07:36:11|0.00820025
07:36:12|0.00820025
07:36:13|0.00820025
07:36:14|0.00820025
07:36:15|0.00820025
07:36:16|0.00820025
07:36:17|0.00820025
07:36:18|0.00820025
07:36:19|0.00820025
07:36:20|0.00821514
07:36:22|0.00821514
07:36:23|0.00821514
07:36:24|0.00821514
07:36:25|0.00821514
07:36:26|0.00821832
07:36:26|0.00821832
07:36:28|0.00821832
07:36:28|0.00821832
07:36:29|0.00821832
07:36:30|0.00821832
07:36:32|0.00821832
07:36:33|0.00821832
07:36:34|0.00821832
07:36:35|0.00821832
07:36:36|0.00821832
07:36:37|0.00821832
07:36:39|0.00821832
07:36:40|0.00821832
07:36:42|0.00821832
07:36:42|0.00821832
07:36:43|0.00821832
07:36:45|0.00821832
07:36:47|0.00821832
07:36:47|0.00821832
07:36:48|0.00821832
07:36:49|0.00821629
07:36:50|0.00821629
07:36:51|0.00821629
07:36:52|0.00821629
07:36:53|0.00821629
07:36:54|0.00821629
07:36:55|0.00821629
07:36:56|0.00821629
07:36:57|0.00821629
07:36:58|0.00820864
07:36:59|0.00820864
07:37:00|0.00820864
07:37:01|0.00820864
07:37:02|0.00820864
07:37:04|0.00820864
07:37:05|0.00820864
07:37:06|0.00820864
07:37:07|0.00820864
07:37:08|0.00820864
07:37:09|0.00820864
07:37:10|0.00820864
07:37:11|0.00820864
07:37:12|0.00820864
07:37:13|0.00820864
07:37:15|0.00820864
07:37:16|0.00820864
07:37:17|0.00820864
07:37:18|0.00820864
07:37:19|0.00820864
07:37:20|0.00820864
07:37:21|0.00820864
07:37:21|0.00820864
07:37:23|0.00820864
07:37:24|0.00820864
07:37:24|0.00820864
07:37:26|0.00820864
07:37:28|0.00820864
07:37:28|0.00820864
07:37:29|0.00820464
07:37:30|0.00820464
07:37:31|0.00820464
07:37:32|0.00820464
07:37:33|0.00820464
07:37:34|0.00820464
07:37:35|0.00820464
07:37:36|0.00820464
07:37:37|0.00820464
07:37:38|0.00820464
07:37:39|0.00820464
07:37:41|0.00820464
07:37:42|0.00820464
07:37:43|0.00820464
07:37:44|0.00820464
07:37:45|0.00820464
07:37:47|0.00820464
07:37:47|0.00820464
07:37:48|0.00820464
07:37:49|0.00820464
07:37:50|0.00820464
07:37:51|0.00820464
07:37:53|0.00819945
07:37:53|0.00819923
07:37:55|0.00819923
07:37:56|0.00819923
07:37:57|0.00819923
07:37:57|0.00819923
07:37:59|0.00819923
07:38:01|0.00819923
07:38:02|0.00819923
07:38:02|0.00819923
07:38:03|0.00819923
07:38:05|0.00819923
07:38:05|0.00820329
07:38:07|0.00820329
07:38:07|0.00820329
07:38:08|0.00820329
07:38:10|0.00820329
07:38:11|0.00820329
07:38:12|0.00820329
07:38:13|0.00820329
07:38:14|0.00820329
07:38:15|0.00820329
07:38:16|0.00820329
07:38:17|0.00820329
07:38:18|0.00820329
07:38:19|0.00820329
07:38:20|0.00820329
07:38:21|0.00820329
07:38:22|0.00820329
07:38:23|0.00820329
07:38:24|0.00820329
07:38:25|0.00819676
07:38:26|0.00819676
07:38:28|0.00819676
07:38:28|0.00819676
07:38:29|0.00819676
07:38:30|0.00819676
07:38:31|0.00819676
07:38:33|0.00819676
07:38:33|0.00819676
07:38:34|0.00819676
07:38:36|0.00819676
07:38:36|0.00819676
07:38:37|0.00819676
07:38:38|0.00819676
07:38:39|0.00819676
07:38:41|0.00819676
07:38:43|0.00819676
07:38:44|0.00819676
07:38:45|0.00819676
07:38:46|0.00819676
07:38:47|0.00819676
07:38:48|0.00819676
07:38:50|0.00819676
07:38:50|0.00819676
07:38:51|0.00819676
07:38:53|0.00819676
07:38:54|0.00820129
07:38:55|0.00820129
07:38:55|0.00820129
07:38:56|0.00820129
07:38:57|0.00820129
07:38:59|0.00820129
07:38:59|0.00820129
07:39:01|0.00820129
07:39:02|0.00820129
07:39:02|0.00820129
07:39:04|0.00820129
07:39:05|0.0082
07:39:07|0.0082
07:39:08|0.0082
07:39:08|0.0082
07:39:09|0.0082
07:39:10|0.0082
07:39:12|0.0082
07:39:12|0.0082
07:39:14|0.0082
07:39:14|0.0082
07:39:15|0.0082
07:39:17|0.0082
07:39:17|0.00820447
07:39:18|0.00820447
07:39:19|0.00820447
07:39:20|0.00820447
07:39:22|0.00820447
07:39:23|0.00820447
07:39:24|0.00820447
07:39:24|0.00820447
07:39:26|0.00820447
07:39:26|0.00820447
07:39:27|0.00820447
07:39:28|0.00820447
07:39:29|0.00820447
07:39:31|0.00820447
07:39:32|0.00820447
07:39:32|0.00820447
07:39:34|0.00820447
07:39:35|0.00820447
07:39:36|0.00820447
07:39:36|0.00820447
07:39:38|0.00820447
07:39:39|0.00820447
07:39:39|0.00820447
07:39:40|0.00820447
07:39:42|0.00820447
07:39:43|0.00820447
07:39:45|0.00820447
07:39:46|0.00820447
07:39:46|0.00820447
07:39:47|0.00820447
07:39:48|0.00820447
07:39:50|0.00820447
07:39:51|0.00820447
07:39:52|0.00820447
07:39:53|0.00820447
07:39:54|0.00820447
07:39:55|0.00820447
07:39:56|0.00820447
07:39:57|0.00820447
07:39:58|0.00820447
07:39:59|0.00820447
07:40:00|0.00820447
07:40:01|0.00820447
07:40:03|0.00820447
07:40:04|0.00820329
07:40:05|0.00820329
07:40:07|0.00820329
07:40:07|0.00820329
07:40:08|0.00820329
07:40:09|0.00820329
07:40:10|0.00820329
07:40:12|0.00820329
07:40:13|0.00820329
07:40:14|0.00820329
07:40:15|0.00820329
07:40:16|0.00820329
07:40:17|0.00820329
07:40:18|0.00820329
07:40:19|0.00820329
07:40:20|0.00820329
07:40:21|0.00820329
07:40:22|0.00820329
07:40:23|0.00820329
07:40:24|0.00820329
07:40:25|0.00820329
07:40:26|0.00820329
07:40:27|0.00820329
07:40:28|0.00820329
07:40:29|0.00820329
07:40:30|0.00820329
07:40:32|0.00820329
07:40:33|0.00820329
07:40:33|0.00820329
07:40:34|0.00820329
07:40:35|0.00820329
07:40:36|0.00820329
07:40:38|0.00820329
07:40:39|0.00820329
07:40:40|0.00820329
07:40:41|0.00820968
07:40:43|0.00820969
07:40:44|0.00820969
07:40:46|0.00820969
07:40:46|0.00820969
07:40:48|0.00820969
07:40:49|0.00820969
07:40:50|0.00820969
07:40:52|0.00820969
07:40:53|0.00820969
07:40:54|0.00820969
07:40:55|0.00820969
07:40:56|0.00820969
07:40:57|0.00820969
07:40:58|0.00820969
07:41:00|0.00820969
07:41:01|0.00820969
07:41:01|0.00820969
07:41:03|0.00820969
07:41:04|0.00820969
07:41:05|0.00820969
07:41:06|0.00820969
07:41:07|0.00820969
07:41:08|0.00820969
07:41:09|0.00820969
07:41:10|0.00820969
07:41:11|0.00820969
07:41:12|0.00820969
07:41:13|0.00820969
07:41:14|0.00820969
07:41:15|0.00820969
07:41:16|0.00820969
07:41:17|0.00820969
07:41:18|0.00820969
07:41:19|0.00820969
07:41:20|0.00820969
07:41:21|0.00820969
07:41:22|0.00820969
07:41:24|0.00820969
07:41:25|0.00820969
07:41:26|0.00820969
07:41:26|0.00820969
07:41:28|0.00820969
07:41:29|0.00820969
07:41:30|0.00820969
07:41:31|0.00820969
07:41:32|0.00820969
07:41:33|0.00820969
07:41:34|0.00820969
07:41:35|0.00820969
07:41:36|0.00820969
07:41:37|0.00820969
07:41:38|0.00820687
07:41:39|0.00820687
07:41:40|0.00820687
07:41:41|0.00820687
07:41:43|0.00820687
07:41:44|0.00820687
07:41:45|0.00820687
07:41:47|0.00820687
07:41:48|0.00820687
07:41:49|0.00820687
07:41:50|0.00820687
07:41:51|0.00820687
07:41:52|0.00820687
07:41:53|0.00820687
07:41:54|0.00820687
07:41:55|0.00820687
07:41:56|0.00820687
07:41:57|0.00820687
07:41:59|0.00820687
07:42:01|0.00820687
07:42:01|0.00820687
07:42:02|0.00820687
07:42:03|0.00820687
07:42:04|0.00820687
07:42:05|0.00820687
07:42:06|0.00820687
07:42:07|0.00820687
07:42:08|0.00820687
07:42:09|0.00820687
07:42:10|0.00820687
07:42:11|0.00820687
07:42:12|0.00820687
07:42:13|0.00820687
07:42:14|0.00820687
07:42:15|0.00820687
07:42:17|0.00820687
07:42:18|0.00820687
07:42:19|0.00820687
07:42:19|0.00820687
07:42:21|0.00820687
07:42:23|0.00820687
07:42:23|0.00820687
07:42:24|0.00820687
07:42:25|0.00820687
07:42:26|0.00820687
07:42:27|0.00820687
07:42:28|0.00820687
07:42:29|0.00820687
07:42:30|0.00820687
07:42:31|0.00820687
07:42:32|0.00820687
07:42:33|0.00820687
07:42:34|0.00820687
07:42:35|0.00820687
07:42:36|0.00820687
07:42:37|0.00820687
07:42:38|0.00820687
07:42:39|0.00820687
07:42:40|0.00820687
07:42:41|0.00820687
07:42:42|0.00820687
07:42:44|0.00820687
07:42:44|0.00820687
07:42:47|0.00820687
07:42:47|0.00820687
07:42:48|0.00820687
07:42:50|0.00820687
07:42:51|0.00820687
07:42:53|0.00820687
07:42:53|0.00820687
07:42:54|0.00820687
07:42:55|0.00820687
07:42:56|0.00820687
07:42:57|0.00820687
07:42:58|0.00820687
07:42:59|0.00820687
07:43:00|0.00820687
07:43:01|0.00820687
07:43:02|0.00820687
07:43:03|0.00820687
07:43:04|0.00820687
07:43:05|0.00820687
07:43:06|0.00820687
07:43:07|0.00820687
07:43:08|0.00820687
07:43:09|0.00820687
07:43:10|0.00820687
07:43:11|0.00820687
07:43:12|0.00820687
07:43:13|0.00820687
07:43:14|0.00820687
07:43:15|0.00820687
07:43:16|0.00820687
07:43:17|0.00820687
07:43:18|0.00820687
07:43:20|0.00820687
07:43:20|0.00820687
07:43:22|0.00820687
07:43:23|0.00820687
07:43:24|0.00820687
07:43:25|0.00820687
07:43:27|0.00820687
07:43:27|0.00820687
07:43:28|0.00820687
07:43:29|0.00820687
07:43:30|0.00820687
07:43:31|0.00820687
07:43:32|0.00820687
07:43:34|0.00820687
07:43:35|0.00820687
07:43:35|0.00820687
07:43:37|0.00820687
07:43:38|0.00820687
07:43:38|0.00820687
07:43:40|0.00820687
07:43:41|0.00820687
07:43:42|0.00820687
07:43:43|0.00820687
07:43:44|0.00820687
07:43:44|0.00820687
07:43:46|0.00820687
07:43:48|0.00820835
07:43:49|0.00820835
07:43:49|0.00820835
07:43:52|0.00820835
07:43:52|0.00820835
07:43:53|0.00820835
07:43:54|0.00820835
07:43:55|0.00820835
07:43:57|0.00820835
07:43:58|0.00820835
07:43:59|0.00820835
07:44:00|0.00820835
07:44:01|0.00820835
07:44:02|0.00820835
07:44:03|0.00820835
07:44:04|0.00820835
07:44:05|0.00820835
07:44:06|0.00820835
07:44:07|0.00820835
07:44:08|0.00820835
07:44:09|0.00820835
07:44:10|0.00820835
07:44:11|0.00820835
07:44:11|0.00820835
07:44:13|0.00820835
07:44:14|0.00820835
07:44:15|0.00821234
07:44:15|0.00821234
07:44:17|0.00821234
07:44:19|0.00821234
07:44:19|0.00821234
07:44:20|0.00821234
07:44:21|0.00821234
07:44:22|0.00821234
07:44:23|0.00821234
07:44:24|0.00821234
07:44:25|0.00821234
07:44:27|0.00821234
07:44:28|0.00821234
07:44:29|0.00821234
07:44:31|0.00821234
07:44:31|0.00821234
07:44:32|0.00821234
07:44:33|0.00821234
07:44:34|0.00821234
07:44:35|0.00821234
07:44:36|0.00821234
07:44:37|0.00821234
07:44:38|0.00821234
07:44:39|0.00821234
07:44:40|0.00821234
07:44:42|0.00821234
07:44:42|0.00821234
07:44:43|0.00821234
07:44:44|0.00821234
07:44:45|0.00821234
07:44:46|0.00821234
07:44:47|0.00821234
07:44:49|0.00821234
07:44:50|0.00821234
07:44:51|0.00821234
07:44:52|0.00821234
07:44:53|0.00821234
07:44:54|0.00821234
07:44:55|0.00821234
07:44:56|0.00821234
07:44:57|0.00821234
07:44:58|0.00821234
07:44:59|0.00821234
07:45:00|0.00821234
07:45:01|0.00821234
07:45:02|0.00821234
07:45:03|0.00821234
07:45:04|0.00821234
07:45:05|0.00821234
07:45:06|0.00821234
07:45:07|0.00821234
07:45:08|0.00821234
07:45:09|0.00821234
07:45:10|0.00821234
07:45:11|0.008215
07:45:12|0.008215
07:45:13|0.008215
07:45:14|0.008215
07:45:15|0.00821748
07:45:16|0.00821748
07:45:17|0.00821748
07:45:18|0.00821748
07:45:19|0.00821748
07:45:20|0.00821748
07:45:22|0.00821748
07:45:22|0.00821748
07:45:23|0.00821748
07:45:24|0.00821748
07:45:26|0.00821748
07:45:26|0.00821748
07:45:27|0.00821748
07:45:28|0.00821748
07:45:30|0.00821748
07:45:30|0.00821748
07:45:32|0.00821771
07:45:33|0.00821771
07:45:34|0.00821771
07:45:35|0.00821771
07:45:36|0.00821771
07:45:37|0.00821771
07:45:38|0.00821771
07:45:39|0.00821771
07:45:40|0.00821771
07:45:41|0.00821771
07:45:42|0.00821771
07:45:43|0.00821771
07:45:44|0.00821771
07:45:45|0.00821771
07:45:46|0.00821771
07:45:48|0.00821771
07:45:49|0.00821771
07:45:49|0.00821771
07:45:51|0.00821771
07:45:53|0.00821771
07:45:53|0.00821771
07:45:54|0.00821771
07:45:55|0.00821771
07:45:56|0.00821771
07:45:58|0.00821771
07:45:58|0.00821771
07:46:00|0.00821771
07:46:01|0.00821771
07:46:02|0.00821771
07:46:03|0.00821771
07:46:04|0.00821771
07:46:05|0.00821771
07:46:06|0.00821771
07:46:07|0.00821771
07:46:09|0.00821771
07:46:09|0.00821771
07:46:11|0.00821771
07:46:12|0.00821771
07:46:13|0.00821771
07:46:14|0.00821771
07:46:14|0.00821771
07:46:16|0.00821771
07:46:16|0.00821771
07:46:17|0.00821771
07:46:19|0.00821771
07:46:19|0.00821771
07:46:21|0.00821771
07:46:21|0.00821771
07:46:22|0.00821771
07:46:24|0.00821771
07:46:24|0.00821771
07:46:26|0.00821771
07:46:26|0.00821771
07:46:27|0.00821771
07:46:28|0.00821771
07:46:29|0.00821771
07:46:30|0.00821771
07:46:32|0.00821771
07:46:32|0.00821771
07:46:33|0.00821771
07:46:34|0.00821771
07:46:35|0.00821771
07:46:37|0.00821771
07:46:38|0.00821771
07:46:38|0.00821771
07:46:39|0.00821771
07:46:40|0.00821771
07:46:41|0.00821771
07:46:42|0.00821771
07:46:43|0.00821771
07:46:44|0.00821771
07:46:45|0.00821771
07:46:47|0.00821771
07:46:48|0.00821771
07:46:48|0.00821771
07:46:49|0.00821771
07:46:50|0.00821771
07:46:52|0.00821771
07:46:53|0.00821771
07:46:54|0.00821771
07:46:56|0.00821771
07:46:56|0.00821771
07:46:58|0.00821771
07:46:58|0.00821771
07:47:00|0.00821771
07:47:01|0.00821771
07:47:02|0.00821771
07:47:03|0.00821771
07:47:04|0.00821771
07:47:05|0.00821771
07:47:07|0.00821771
07:47:08|0.00821771
07:47:09|0.00821771
07:47:10|0.00822142
07:47:11|0.00822142
07:47:12|0.00822142
07:47:13|0.00822142
07:47:14|0.00822142
07:47:15|0.00822214
07:47:16|0.00822214
07:47:17|0.00822214
07:47:18|0.00822214
07:47:19|0.00822214
07:47:20|0.00822214
07:47:21|0.00822214
07:47:22|0.00822214
07:47:23|0.00822214
07:47:25|0.00822214
07:47:26|0.00822214
07:47:27|0.00822214
07:47:27|0.00822214
07:47:28|0.00822214
07:47:29|0.00822214
07:47:30|0.00822214
07:47:31|0.00822214
07:47:32|0.00822214
07:47:33|0.00822214
07:47:34|0.00822214
07:47:35|0.00822214
07:47:36|0.00822214
07:47:38|0.00822214
07:47:39|0.00822214
07:47:40|0.00822214
07:47:41|0.00822214
07:47:42|0.00822214
07:47:42|0.00822214
07:47:43|0.00822214
07:47:44|0.00822214
07:47:46|0.00822214
07:47:46|0.00822214
07:47:48|0.00822214
07:47:50|0.00822214
07:47:51|0.00822214
07:47:52|0.00822214
07:47:54|0.00822214
07:47:54|0.00822214
07:47:56|0.00822214
07:47:57|0.00822214
07:47:58|0.00822214
07:47:59|0.00822214
07:48:00|0.00822214
07:48:01|0.00822214
07:48:02|0.00822214
07:48:04|0.00822214
07:48:05|0.00822214
07:48:06|0.00822214
07:48:07|0.00822214
07:48:08|0.00822214
07:48:09|0.00822214
07:48:10|0.00822214
07:48:11|0.00822214
07:48:12|0.00822214
07:48:13|0.00822214
07:48:14|0.00822214
07:48:15|0.00822214
07:48:16|0.00822214
07:48:17|0.00822214
07:48:18|0.00822214
07:48:19|0.00822214
07:48:20|0.00822214
07:48:21|0.00822214
07:48:23|0.00822214
07:48:23|0.00822214
07:48:25|0.00822214
07:48:26|0.00822214
07:48:27|0.00822214
07:48:28|0.00822214
07:48:28|0.00822214
07:48:30|0.00822214
07:48:30|0.00822214
07:48:31|0.00822214
07:48:32|0.00822214
07:48:34|0.00822412
07:48:35|0.00822412
07:48:36|0.00822412
07:48:37|0.00822412
07:48:38|0.00822576
07:48:39|0.00822576
07:48:39|0.00822576
07:48:40|0.00822576
07:48:41|0.00822576
07:48:42|0.00822576
07:48:44|0.00822576
07:48:45|0.00822576
07:48:45|0.00822788
07:48:47|0.00822788
07:48:48|0.00822788
07:48:49|0.00822788
07:48:51|0.00822788
07:48:53|0.00822908
07:48:53|0.00822908
07:48:55|0.00822908
07:48:56|0.00822908
07:48:57|0.00822908
07:48:57|0.00822908
07:48:59|0.00822908
07:48:59|0.00822908
07:49:00|0.00822908
07:49:02|0.00822908
07:49:03|0.00822908
07:49:05|0.00822908
07:49:05|0.00823181
07:49:06|0.00823181
07:49:07|0.00823181
07:49:08|0.00823181
07:49:09|0.00823421
07:49:10|0.00823421
07:49:11|0.00823421
07:49:12|0.00823421
07:49:14|0.00823421
07:49:15|0.00823421
07:49:15|0.00823421
07:49:17|0.00823562
07:49:18|0.00823562
07:49:19|0.00823562
07:49:20|0.00823562
07:49:21|0.00823562
07:49:22|0.00823562
07:49:24|0.00823562
07:49:24|0.0082378
07:49:25|0.0082378
07:49:26|0.0082378
07:49:27|0.00823837
07:49:29|0.00823657
07:49:29|0.00823657
07:49:31|0.00823657
07:49:32|0.00823657
07:49:32|0.00823657
07:49:35|0.00823657
07:49:35|0.00823657
07:49:36|0.00823657
07:49:37|0.00823657
07:49:38|0.00823657
07:49:39|0.00823657
07:49:40|0.00823657
07:49:41|0.00823657
07:49:42|0.00823657
07:49:43|0.00823657
07:49:44|0.00823657
07:49:45|0.00823657
07:49:47|0.00823657
07:49:48|0.00823657
07:49:49|0.00823657
07:49:51|0.00824058
07:49:51|0.00824072
07:49:52|0.00824072
07:49:53|0.00824072
07:49:54|0.00824434
07:49:55|0.00824434
07:49:56|0.00824547
07:49:57|0.00824666
07:49:58|0.00824666
07:49:59|0.00824666
07:50:00|0.00824666
07:50:02|0.00824666
07:50:04|0.00824666
07:50:05|0.00824707
07:50:06|0.00824707
07:50:07|0.00824707
07:50:08|0.00825069
07:50:09|0.00825069
07:50:10|0.00825069
07:50:11|0.00825069
07:50:12|0.00825069
07:50:14|0.00825069
07:50:14|0.00825069
07:50:15|0.00825069
07:50:16|0.00825069
07:50:17|0.00825069
07:50:18|0.00825069
07:50:19|0.00825069
07:50:20|0.00825069
07:50:21|0.00825069
07:50:22|0.00825069
07:50:23|0.00825069
07:50:24|0.00825069
07:50:25|0.00825069
07:50:26|0.00825069
07:50:27|0.00825069
07:50:28|0.00825069
07:50:29|0.00825069
07:50:30|0.00825069
07:50:31|0.00825069
07:50:32|0.00825069
07:50:33|0.00825069
07:50:34|0.00825069
07:50:35|0.00825069
07:50:36|0.00825069
07:50:37|0.00825069
07:50:38|0.00825069
07:50:39|0.00825069
07:50:40|0.00825069
07:50:41|0.00825069
07:50:42|0.00825069
07:50:43|0.00825069
07:50:44|0.00825069
07:50:45|0.00825069
07:50:46|0.00825069
07:50:47|0.00825069
07:50:48|0.00825069
07:50:49|0.00825269
07:50:51|0.00825269
07:50:52|0.00825269
07:50:52|0.00825269
07:50:55|0.00825269
07:50:56|0.00825269
07:50:58|0.00825348
07:50:58|0.00825348
07:51:00|0.00825348
07:51:01|0.00825348
07:51:02|0.00825348
07:51:04|0.00825348
07:51:04|0.00825348
07:51:05|0.00825348
07:51:06|0.00825348
07:51:07|0.00825348
07:51:08|0.00825348
07:51:09|0.00825348
07:51:10|0.00825348
07:51:11|0.00825348
07:51:12|0.00824426
07:51:13|0.00824426
07:51:14|0.00824426
07:51:15|0.00824426
07:51:16|0.00824426
07:51:17|0.00824426
07:51:18|0.00824426
07:51:19|0.00824426
07:51:21|0.00824426
07:51:21|0.00824426
07:51:23|0.00824426
07:51:24|0.00824426
07:51:24|0.00824426
07:51:26|0.00824426
07:51:27|0.00824426
07:51:28|0.00824426
07:51:29|0.00824426
07:51:29|0.00824426
07:51:32|0.00824426
07:51:32|0.00824426
07:51:33|0.00824426
07:51:34|0.00824426
07:51:35|0.00824943
07:51:36|0.00824943
07:51:37|0.00824943
07:51:38|0.00824943
07:51:39|0.00824943
07:51:40|0.00824943
07:51:41|0.00824943
07:51:42|0.00824943
07:51:43|0.00824943
07:51:44|0.00824943
07:51:45|0.00824943
07:51:46|0.00824943
07:51:47|0.00824943
07:51:48|0.00824943
07:51:49|0.00824943
07:51:50|0.00824943
07:51:51|0.00824943
07:51:53|0.00824943
07:51:54|0.00824943
07:51:56|0.00824943
07:51:56|0.00824943
07:51:58|0.00824943
07:51:59|0.00824943
07:52:00|0.00824943
07:52:01|0.00824943
07:52:02|0.00824943
07:52:03|0.00824943
07:52:04|0.00824943
07:52:05|0.00824943
07:52:05|0.00824943
07:52:07|0.00824943
07:52:08|0.00824943
07:52:09|0.00824133
07:52:10|0.00824133
07:52:11|0.00823896
07:52:13|0.00823896
07:52:14|0.00823896
07:52:15|0.00823896
07:52:16|0.00823896
07:52:17|0.00823896
07:52:18|0.00823896
07:52:18|0.00823896
07:52:20|0.00823896
07:52:21|0.00824678
07:52:22|0.00824678
07:52:23|0.00824678
07:52:24|0.00824678
07:52:26|0.00824678
07:52:26|0.00824678
07:52:27|0.00824678
07:52:28|0.00824678
07:52:29|0.00824678
07:52:30|0.00824678
07:52:31|0.00824678
07:52:32|0.00824678
07:52:33|0.00824678
07:52:34|0.00824678
07:52:36|0.00824678
07:52:37|0.00824678
07:52:38|0.00824678
07:52:39|0.00824678
07:52:39|0.00824678
07:52:40|0.00824678
07:52:43|0.00824678
07:52:43|0.00824678
07:52:44|0.00824678
07:52:45|0.00824678
07:52:46|0.00824678
07:52:47|0.00824678
07:52:48|0.00824678
07:52:49|0.00824678
07:52:50|0.00824678
07:52:51|0.00824678
07:52:53|0.00824678
07:52:54|0.00824678
07:52:55|0.00824678
07:52:57|0.00824678
07:52:58|0.00824678
07:53:00|0.00824678
07:53:01|0.00824678
07:53:01|0.00824678
07:53:02|0.00824678
07:53:04|0.00824678
07:53:05|0.00824678
07:53:06|0.00824678
07:53:08|0.00824678
07:53:08|0.00824678
07:53:10|0.00824678
07:53:11|0.00824678
07:53:11|0.00824678
07:53:13|0.00824678
07:53:13|0.00824678
07:53:14|0.00824678
07:53:15|0.00824678
07:53:17|0.00824678
07:53:17|0.00824678
07:53:19|0.00824678
07:53:20|0.00824678
07:53:21|0.00824678
07:53:22|0.00824678
07:53:23|0.00824678
07:53:24|0.00824678
07:53:25|0.00824678
07:53:26|0.00824678
07:53:27|0.00824678
07:53:28|0.00824678
07:53:29|0.00824678
07:53:30|0.00824678
07:53:31|0.00824678
07:53:32|0.00824678
07:53:33|0.00824678
07:53:34|0.00824678
07:53:35|0.00824678
07:53:36|0.00824678
07:53:37|0.00823633
07:53:38|0.00823327
07:53:39|0.00823327
07:53:40|0.00823327
07:53:41|0.00823327
07:53:42|0.00823327
07:53:43|0.00823327
07:53:44|0.00823089
07:53:45|0.00823089
07:53:46|0.00823089
07:53:48|0.00823089
07:53:48|0.00823089
07:53:50|0.00823761
07:53:50|0.00823761
07:53:51|0.00823761
07:53:53|0.00823761
07:53:54|0.00823761
07:53:55|0.00823761
07:53:56|0.00823761
07:53:57|0.00823761
07:53:57|0.00823761
07:53:59|0.00823761
07:54:01|0.00823761
07:54:02|0.00823761
07:54:02|0.00823102
07:54:04|0.00823102
07:54:05|0.00823102
07:54:06|0.00823102
07:54:07|0.00823102
07:54:08|0.00823102
07:54:10|0.00823102
07:54:10|0.00823102
07:54:13|0.00823102
07:54:13|0.00823102
07:54:14|0.00823102
07:54:15|0.00823102
07:54:16|0.00823102
07:54:17|0.00823102
07:54:18|0.0082356
07:54:19|0.0082356
07:54:20|0.0082356
07:54:22|0.0082356
07:54:23|0.0082356
07:54:24|0.0082356
07:54:25|0.0082356
07:54:26|0.0082356
07:54:27|0.0082356
07:54:28|0.0082356
07:54:29|0.0082356
07:54:31|0.0082356
07:54:31|0.0082356
07:54:32|0.0082356
07:54:33|0.0082356
07:54:34|0.0082356
07:54:35|0.0082356
07:54:36|0.0082356
07:54:37|0.0082356
07:54:38|0.0082356
07:54:39|0.0082356
07:54:40|0.0082356
07:54:41|0.0082356
07:54:42|0.0082356
07:54:43|0.0082356
07:54:44|0.0082356
07:54:45|0.0082356
07:54:46|0.0082356
07:54:47|0.0082356
07:54:48|0.0082356
07:54:49|0.0082356
07:54:50|0.0082356
07:54:51|0.0082356
07:54:52|0.0082356
07:54:53|0.0082356
07:54:54|0.0082356
07:54:55|0.0082356
07:54:56|0.0082356
07:54:57|0.0082356
07:54:59|0.0082356
07:55:01|0.0082356
07:55:02|0.0082356
07:55:03|0.0082356
07:55:04|0.0082356
07:55:04|0.0082356
07:55:06|0.0082356
07:55:07|0.0082356
07:55:09|0.0082356
07:55:09|0.0082356
07:55:10|0.0082356
07:55:11|0.0082356
07:55:12|0.0082356
07:55:13|0.0082356
07:55:14|0.0082356
07:55:16|0.0082356
07:55:16|0.0082356
07:55:18|0.0082356
07:55:19|0.0082356
07:55:20|0.0082356
07:55:21|0.0082356
07:55:22|0.0082356
07:55:23|0.0082356
07:55:23|0.0082356
07:55:25|0.0082356
07:55:26|0.0082356
07:55:26|0.0082356
07:55:28|0.0082356
07:55:29|0.0082356
07:55:30|0.0082356
07:55:31|0.0082356
07:55:32|0.0082356
07:55:33|0.0082356
07:55:34|0.0082356
07:55:36|0.0082356
07:55:36|0.0082356
07:55:37|0.0082356
07:55:38|0.0082356
07:55:39|0.0082356
07:55:40|0.0082356
07:55:41|0.0082356
07:55:42|0.0082356
07:55:43|0.0082356
07:55:44|0.0082356
07:55:45|0.0082356
07:55:46|0.0082356
07:55:47|0.0082356
07:55:48|0.0082356
07:55:49|0.00823777
07:55:50|0.00823777
07:55:51|0.00823777
07:55:52|0.00823777
07:55:53|0.00823777
07:55:54|0.00823777
07:55:55|0.00823777
07:55:57|0.00823777
07:55:59|0.00823777
07:56:00|0.00823777
07:56:01|0.00823777
07:56:01|0.00823777
07:56:03|0.00823777
07:56:05|0.00824063
07:56:06|0.00824063
07:56:07|0.00824063
07:56:08|0.00824063
07:56:09|0.00824063
07:56:11|0.00824063
07:56:11|0.00824063
07:56:12|0.00824063
07:56:13|0.00824063
07:56:14|0.00824063
07:56:15|0.00824063
07:56:16|0.00824063
07:56:17|0.00824063
07:56:18|0.00824063
07:56:19|0.00824063
07:56:20|0.00824063
07:56:21|0.00824063
07:56:22|0.00824603
07:56:23|0.00824603
07:56:25|0.00824603
07:56:25|0.00824603
07:56:26|0.00824603
07:56:27|0.00824603
07:56:28|0.00824603
07:56:29|0.00824603
07:56:30|0.00824603
07:56:31|0.00824603
07:56:32|0.00824603
07:56:33|0.00824603
07:56:34|0.00824603
07:56:35|0.00824603
07:56:36|0.00824603
07:56:37|0.00824603
07:56:38|0.00824603
07:56:39|0.00824603
07:56:40|0.00824603
07:56:41|0.00824603
07:56:42|0.00824603
07:56:43|0.00824603
07:56:44|0.00824603
07:56:45|0.00824603
07:56:46|0.00824603
07:56:47|0.00824603
07:56:48|0.00824603
07:56:49|0.00824603
07:56:50|0.00824603
07:56:51|0.00824603
07:56:52|0.00824603
07:56:53|0.00824603
07:56:54|0.00824603
07:56:55|0.00824603
07:56:56|0.00824603
07:56:57|0.00824603
07:56:59|0.00824603
07:57:01|0.00824603
07:57:02|0.00824603
07:57:03|0.00824778
07:57:04|0.00824778
07:57:05|0.00824778
07:57:06|0.00824778
07:57:07|0.00824778
07:57:08|0.00824778
07:57:09|0.00824778
07:57:10|0.00824778
07:57:10|0.00824778
07:57:12|0.00824778
07:57:13|0.00824778
07:57:14|0.00824778
07:57:15|0.00824778
07:57:15|0.00824778
07:57:17|0.00824778
07:57:18|0.00824778
07:57:19|0.00824778
07:57:19|0.00824778
07:57:21|0.00824778
07:57:21|0.00824778
07:57:23|0.00824778
07:57:24|0.00824778
07:57:25|0.00824778
07:57:26|0.00824778
07:57:27|0.00824778
07:57:28|0.00824778
07:57:29|0.00824778
07:57:29|0.00824778
07:57:31|0.00824778
07:57:31|0.00825643
07:57:33|0.00825908
07:57:34|0.00825908
07:57:36|0.00825908
07:57:36|0.00825908
07:57:37|0.00825908
07:57:38|0.00825908
07:57:39|0.00825908
07:57:40|0.00825908
07:57:41|0.00825908
07:57:42|0.00825908
07:57:43|0.00825908
07:57:44|0.00825908
07:57:45|0.00825908
07:57:46|0.00825908
07:57:47|0.00825908
07:57:48|0.00825908
07:57:49|0.00825908
07:57:50|0.00825908
07:57:51|0.00825908
07:57:52|0.00825908
07:57:53|0.00825908
07:57:54|0.00825908
07:57:55|0.00825908
07:57:56|0.00825908
07:57:57|0.00825908
07:57:58|0.00825908
07:57:59|0.00825908
07:58:01|0.00825908
07:58:02|0.00825908
07:58:03|0.00825908
07:58:04|0.00825908
07:58:06|0.00825908
07:58:06|0.00825908
07:58:08|0.00825908
07:58:10|0.00825908
07:58:11|0.00825908
07:58:12|0.00825908
07:58:13|0.00825908
07:58:14|0.00825908
07:58:15|0.00825908
07:58:17|0.00825908
07:58:18|0.00825908
07:58:19|0.00825908
07:58:20|0.00825908
07:58:21|0.00825908
07:58:22|0.00825908
07:58:23|0.00825908
07:58:24|0.00825908
07:58:25|0.00825908
07:58:26|0.00825908
07:58:27|0.00825908
07:58:28|0.00825908
07:58:29|0.00825908
07:58:30|0.00825908
07:58:31|0.00825908
07:58:32|0.00825908
07:58:33|0.00825908
07:58:34|0.00825908
07:58:35|0.00825942
07:58:36|0.00825942
07:58:37|0.00825942
07:58:38|0.00825942
07:58:39|0.00825942
07:58:40|0.00825942
07:58:41|0.00825942
07:58:42|0.00825942
07:58:43|0.00825942
07:58:44|0.00825942
07:58:45|0.00825942
07:58:46|0.00825942
07:58:47|0.00825942
07:58:48|0.00825942
07:58:49|0.00825942
07:58:50|0.00825942
07:58:51|0.00825942
07:58:52|0.00825942
07:58:53|0.00825942
07:58:54|0.00825942
07:58:56|0.00825942
07:58:56|0.00825942
07:58:58|0.00825942
07:58:59|0.00825942
07:59:00|0.00825942
07:59:01|0.00825942
07:59:02|0.00825942
07:59:03|0.00825942
07:59:05|0.00825942
07:59:06|0.00825942
07:59:07|0.00825955
07:59:08|0.00825955
07:59:09|0.00825955
07:59:10|0.00825955
07:59:11|0.00825955
07:59:12|0.00825955
07:59:14|0.00825955
07:59:14|0.00825955
07:59:16|0.00825955
07:59:17|0.00825955
07:59:18|0.00825955
07:59:19|0.00825955
07:59:20|0.00825955
07:59:20|0.00825955
07:59:22|0.00825955
07:59:22|0.00825955
07:59:24|0.00825955
07:59:26|0.00825955
07:59:27|0.00825908
07:59:27|0.00825908
07:59:29|0.00825908
07:59:30|0.00825908
07:59:30|0.00825908
07:59:32|0.00825908
07:59:32|0.00825908
07:59:33|0.00825908
07:59:35|0.00825908
07:59:35|0.00825908
07:59:37|0.00825908
07:59:37|0.00825908
07:59:39|0.00825908
07:59:40|0.00825908
07:59:41|0.00825908
07:59:41|0.00825908
07:59:43|0.00825908
07:59:43|0.00825908
07:59:44|0.00825908
07:59:45|0.00825908
07:59:46|0.00826124
07:59:47|0.00826124
07:59:48|0.00826124
07:59:49|0.00826124
07:59:50|0.00826124
07:59:52|0.00826124
07:59:52|0.00825908
07:59:53|0.00825908
07:59:55|0.00825908
07:59:55|0.00825908
07:59:56|0.00825908
07:59:57|0.00826592
07:59:58|0.00826592
07:59:59|0.00826592
08:00:01|0.00826592
08:00:02|0.00826592
08:00:04|0.00826592
08:00:04|0.00826592
08:00:06|0.00826592
08:00:07|0.00826592
08:00:09|0.00826592
08:00:10|0.00826592
08:00:10|0.00826592
08:00:12|0.00826592
08:00:13|0.00826592
08:00:14|0.00826592
08:00:15|0.00826592
08:00:16|0.00826592
08:00:17|0.00826659
08:00:18|0.00826659
08:00:19|0.00826659
08:00:20|0.00826659
08:00:22|0.00826659
08:00:23|0.00826836
08:00:24|0.00827031
08:00:25|0.00827227
08:00:26|0.0082729
08:00:27|0.00827435
08:00:28|0.00827435
08:00:29|0.00827435
08:00:30|0.00827647
08:00:31|0.00827647
08:00:32|0.00827336
08:00:33|0.00827336
08:00:34|0.00827336
08:00:35|0.00827336
08:00:36|0.00827336
08:00:37|0.00827336
08:00:38|0.00827336
08:00:39|0.00827336
08:00:40|0.00827336
08:00:41|0.00827336
08:00:42|0.00827336
08:00:43|0.00827336
08:00:44|0.00827336
08:00:45|0.00827336
08:00:46|0.00827336
08:00:47|0.00827336
08:00:48|0.00827336
08:00:49|0.00827336
08:00:50|0.00827336
08:00:51|0.00827336
08:00:52|0.00827336
08:00:53|0.00827336
08:00:54|0.00827336
08:00:55|0.00827336
08:00:56|0.00827336
08:00:57|0.00827336
08:00:58|0.00827336
08:00:59|0.00827336
08:01:00|0.00827336
08:01:02|0.00827336
08:01:04|0.00827336
08:01:05|0.00827336
08:01:06|0.00827336
08:01:08|0.00827716
08:01:08|0.00827716
08:01:09|0.00827716
08:01:10|0.00827716
08:01:11|0.00827716
08:01:12|0.00827716
08:01:14|0.00827716
08:01:15|0.00827716
08:01:16|0.00827716
08:01:16|0.00827716
08:01:18|0.00827716
08:01:19|0.00827716
08:01:20|0.00827716
08:01:20|0.00827716
08:01:22|0.00827781
08:01:23|0.00827781
08:01:24|0.00827781
08:01:25|0.00827781
08:01:26|0.00827781
08:01:27|0.00827781
08:01:28|0.00827932
08:01:29|0.00827932
08:01:30|0.00827932
08:01:30|0.00827932
08:01:31|0.00827932
08:01:33|0.00827932
08:01:34|0.00827932
08:01:35|0.00827932
08:01:36|0.00827932
08:01:36|0.00827932
08:01:38|0.00827932
08:01:39|0.00827932
08:01:40|0.00827932
08:01:42|0.00827932
08:01:42|0.00828206
08:01:43|0.00828206
08:01:44|0.00828206
08:01:45|0.00828206
08:01:46|0.00828206
08:01:47|0.00828206
08:01:48|0.00828206
08:01:49|0.00828206
08:01:50|0.00828206
08:01:51|0.00828206
08:01:52|0.00828206
08:01:53|0.00828206
08:01:54|0.00828206
08:01:55|0.00828206
08:01:56|0.00828206
08:01:57|0.00828206
08:01:58|0.00828206
08:01:59|0.00828206
08:02:00|0.00828206
08:02:02|0.00828206
08:02:03|0.00828206
08:02:05|0.00828206
08:02:05|0.00828206
08:02:06|0.00828206
08:02:08|0.00828206
08:02:10|0.00828206
08:02:11|0.00828206
08:02:13|0.00828206
08:02:13|0.00828206
08:02:15|0.00828206
08:02:16|0.00828206
08:02:16|0.00828206
08:02:18|0.00828206
08:02:19|0.00828206
08:02:19|0.00828206
08:02:21|0.00828206
08:02:23|0.00828206
08:02:23|0.00828206
08:02:24|0.00828206
08:02:25|0.00828206
08:02:26|0.00828206
08:02:27|0.00828206
08:02:28|0.00828206
08:02:29|0.00828206
08:02:30|0.00828206
08:02:31|0.00828206
08:02:32|0.00828206
08:02:33|0.00828206
08:02:34|0.00828206
08:02:35|0.00828206
08:02:36|0.00828206
08:02:37|0.00828206
08:02:38|0.00828206
08:02:39|0.00828206
08:02:40|0.00828206
08:02:41|0.00828206
08:02:42|0.00828206
08:02:43|0.00828206
08:02:44|0.00828206
08:02:45|0.00828206
08:02:46|0.00828206
08:02:47|0.00828206
08:02:48|0.00828206
08:02:49|0.00828206
08:02:50|0.00828206
08:02:51|0.00828206
08:02:52|0.00828206
08:02:53|0.00828206
08:02:54|0.00828206
08:02:55|0.00828206
08:02:57|0.00828206
08:02:58|0.00828206
08:02:59|0.00828206
08:03:00|0.00828206
08:03:01|0.00828206
08:03:02|0.00828206
08:03:04|0.00828206
08:03:04|0.00828206
08:03:06|0.00828206
08:03:08|0.00828206
08:03:09|0.00828206
08:03:11|0.00828206
08:03:11|0.00828206
08:03:13|0.00828206
08:03:15|0.00828206
08:03:16|0.00828206
08:03:16|0.00828206
08:03:18|0.00828206
08:03:18|0.00828206
08:03:20|0.00828206
08:03:21|0.00828206
08:03:22|0.00828206
08:03:23|0.00828206
08:03:24|0.00828206
08:03:25|0.00828206
08:03:25|0.00828206
08:03:27|0.00828206
08:03:28|0.00828206
08:03:29|0.00828206
08:03:30|0.00828206
08:03:31|0.00828206
08:03:32|0.00828206
08:03:33|0.00828206
08:03:34|0.00828206
08:03:35|0.00828206
08:03:36|0.00828206
08:03:37|0.00828206
08:03:38|0.00828206
08:03:39|0.00828206
08:03:40|0.00828206
08:03:41|0.00828206
08:03:42|0.00828206
08:03:43|0.00827565
08:03:44|0.00827565
08:03:45|0.00827565
08:03:46|0.00827565
08:03:47|0.00827565
08:03:48|0.00827565
08:03:49|0.00827565
08:03:50|0.00827565
08:03:51|0.00827565
08:03:52|0.00827565
08:03:53|0.00827565
08:03:54|0.00827565
08:03:55|0.00827565
08:03:56|0.00827565
08:03:57|0.00827565
08:03:58|0.00827565
08:03:59|0.00827565
08:04:00|0.00827565
08:04:01|0.00827565
08:04:02|0.00827565
08:04:03|0.00827565
08:04:04|0.00827565
08:04:05|0.00827565
08:04:06|0.0082734
08:04:08|0.00827336
08:04:09|0.00827336
08:04:10|0.00827336
08:04:12|0.00827336
08:04:13|0.00827078
08:04:14|0.00827078
08:04:14|0.00827078
08:04:16|0.00827078
08:04:17|0.00827078
08:04:18|0.00827078
08:04:19|0.00827078
08:04:20|0.00827078
08:04:21|0.00827078
08:04:23|0.00827078
08:04:23|0.00827617
08:04:24|0.00827617
08:04:26|0.00827617
08:04:26|0.00827617
08:04:27|0.00827617
08:04:28|0.00827617
08:04:29|0.00827617
08:04:31|0.00827617
08:04:32|0.00827617
08:04:32|0.00827617
08:04:33|0.00827617
08:04:34|0.00827617
08:04:36|0.00827617
08:04:36|0.00827617
08:04:38|0.00827617
08:04:39|0.00827617
08:04:39|0.00827617
08:04:41|0.00827617
08:04:41|0.00827617
08:04:42|0.00827617
08:04:44|0.00827617
08:04:44|0.00827617
08:04:45|0.00827617
08:04:46|0.00827078
08:04:47|0.00827078
08:04:48|0.00827078
08:04:50|0.00827078
08:04:50|0.00827078
08:04:51|0.00827078
08:04:52|0.00827078
08:04:53|0.00827078
08:04:54|0.00827078
08:04:56|0.00827078
08:04:57|0.00827078
08:04:58|0.00827078
08:04:59|0.00827078
08:05:00|0.00827078
08:05:01|0.00827078
08:05:02|0.00827078
08:05:03|0.00827078
08:05:04|0.00827078
08:05:05|0.00827078
08:05:06|0.00827078
08:05:08|0.00827078
08:05:09|0.00827078
08:05:10|0.00827078
08:05:12|0.00827078
08:05:13|0.00827078
08:05:14|0.00827078
08:05:15|0.00827078
08:05:16|0.00827078
08:05:16|0.00827078
08:05:18|0.00827078
08:05:19|0.00827078
08:05:19|0.00827078
08:05:20|0.00827078
08:05:21|0.00827078
08:05:22|0.00827078
08:05:24|0.00827078
08:05:24|0.00827078
08:05:25|0.00827078
08:05:26|0.00827078
08:05:27|0.00827078
08:05:28|0.00827078
08:05:30|0.00827078
08:05:31|0.00827078
08:05:31|0.00827078
08:05:33|0.00827078
08:05:33|0.00827078
08:05:34|0.00827078
08:05:35|0.00827078
08:05:36|0.00826559
08:05:38|0.00826559
08:05:38|0.00826559
08:05:39|0.00826559
08:05:41|0.00826559
08:05:41|0.00826559
08:05:43|0.00826559
08:05:43|0.00826559
08:05:45|0.00826559
08:05:46|0.00826559
08:05:47|0.00826559
08:05:48|0.00826559
08:05:49|0.00826559
08:05:49|0.00826559
08:05:50|0.00826559
08:05:51|0.00826559
08:05:52|0.00826559
08:05:54|0.00826559
08:05:54|0.00826559
08:05:55|0.00826559
08:05:56|0.00826559
08:05:58|0.00826559
08:05:59|0.00826559
08:06:00|0.00826559
08:06:01|0.00826559
08:06:02|0.00826559
08:06:03|0.00826559
08:06:04|0.00826942
08:06:05|0.00826942
08:06:07|0.00826963
08:06:07|0.00827117
08:06:09|0.00827117
08:06:11|0.00827117
08:06:11|0.00827117
08:06:13|0.00827117
08:06:13|0.00827117
08:06:14|0.00827117
08:06:15|0.00827117
08:06:17|0.00827117
08:06:18|0.00827117
08:06:19|0.00827117
08:06:19|0.00827117
08:06:21|0.00827117
08:06:21|0.00827117
08:06:23|0.00827347
08:06:24|0.00827347
08:06:25|0.00827347
08:06:26|0.00827347
08:06:27|0.00827347
08:06:28|0.00827347
08:06:29|0.0082775
08:06:30|0.0082775
08:06:31|0.0082775
08:06:32|0.0082775
08:06:33|0.0082775
08:06:35|0.0082775
08:06:35|0.0082775
08:06:36|0.00828417
08:06:37|0.00828444
08:06:39|0.00828615
08:06:40|0.00828658
08:06:41|0.00828658
08:06:42|0.00828658
08:06:43|0.00828658
08:06:44|0.00828658
08:06:45|0.00828658
08:06:46|0.00828658
08:06:47|0.00828658
08:06:48|0.00828658
08:06:49|0.00828658
08:06:50|0.00828658
08:06:51|0.00828658
08:06:52|0.00828658
08:06:53|0.00828658
08:06:54|0.00828658
08:06:55|0.00828658
08:06:56|0.00828658
08:06:57|0.00828658
08:06:58|0.00828658
08:06:59|0.00828658
08:07:00|0.00828658
08:07:01|0.00828658
08:07:02|0.00828658
08:07:04|0.00828658
08:07:05|0.00828658
08:07:07|0.00828658
08:07:08|0.00828658
08:07:09|0.00828658
08:07:10|0.00828658
08:07:12|0.00828658
08:07:14|0.00828658
08:07:14|0.00828658
08:07:15|0.00828658
08:07:16|0.00828658
08:07:17|0.00828658
08:07:18|0.00828658
08:07:19|0.00828658
08:07:20|0.00828658
08:07:21|0.00828658
08:07:22|0.00828658
08:07:23|0.00828658
08:07:24|0.00828468
08:07:25|0.00828468
08:07:27|0.00828824
08:07:27|0.00828919
08:07:29|0.00828919
08:07:31|0.00829118
08:07:32|0.00829118
08:07:33|0.00829118
08:07:34|0.00829118
08:07:35|0.00829118
08:07:36|0.00829118
08:07:37|0.00829118
08:07:37|0.00829118
08:07:40|0.00829118
08:07:40|0.00829118
08:07:41|0.00829118
08:07:42|0.00829118
08:07:43|0.00829118
08:07:44|0.00829118
08:07:45|0.00829118
08:07:46|0.00829118
08:07:47|0.00829118
08:07:48|0.00829118
08:07:49|0.00829118
08:07:50|0.00829118
08:07:51|0.00829118
08:07:52|0.00829118
08:07:53|0.00829118
08:07:54|0.00829118
08:07:55|0.00829118
08:07:57|0.00829263
08:07:58|0.00829263
08:07:59|0.00829263
08:08:00|0.0082939
08:08:01|0.00829515
08:08:02|0.00829515
08:08:03|0.00829515
08:08:03|0.00829515
08:08:05|0.00829733
08:08:06|0.00829733
08:08:08|0.0083
08:08:08|0.0083
08:08:09|0.00830264
08:08:11|0.00830264
08:08:12|0.00830264
08:08:12|0.00830264
08:08:15|0.00830264
08:08:15|0.0083042
08:08:17|0.0083042
08:08:19|0.00830668
08:08:19|0.00830668
08:08:21|0.00830668
08:08:22|0.00830668
08:08:23|0.00830668
08:08:24|0.00830668
08:08:24|0.00830668
08:08:26|0.00830668
08:08:26|0.00830668
08:08:27|0.00830668
08:08:29|0.00830716
08:08:29|0.00830716
08:08:31|0.00830716
08:08:32|0.00830716
08:08:33|0.00830716
08:08:34|0.00830716
08:08:35|0.00830716
08:08:35|0.00830716
08:08:36|0.00830716
08:08:37|0.00830716
08:08:39|0.00830716
08:08:39|0.00830716
08:08:41|0.00830716
08:08:42|0.00830716
08:08:43|0.00830716
08:08:44|0.00830716
08:08:44|0.00830716
08:08:45|0.00830716
08:08:47|0.00830716
08:08:48|0.00830716
08:08:49|0.00830716
08:08:50|0.00830716
08:08:51|0.00830716
08:08:52|0.00830716
08:08:53|0.00830716
08:08:54|0.00830914
08:08:54|0.00830914
08:08:56|0.0083097
08:08:57|0.0083097
08:08:58|0.0083097
08:08:58|0.0083097
08:08:59|0.0083097
08:09:00|0.00831046
08:09:02|0.00831128
08:09:03|0.00831179
08:09:04|0.00831179
08:09:05|0.00831179
08:09:06|0.00831179
08:09:06|0.00831179
08:09:08|0.00831179
08:09:10|0.00831179
08:09:11|0.00831179
08:09:12|0.00830351
08:09:14|0.00830351
08:09:14|0.00830351
08:09:16|0.00830351
08:09:18|0.00830351
08:09:18|0.00829519
08:09:20|0.00829519
08:09:21|0.00829519
08:09:22|0.00829519
08:09:24|0.00829519
08:09:24|0.00829519
08:09:25|0.00829519
08:09:26|0.00829519
08:09:27|0.00829519
08:09:28|0.00829519
08:09:29|0.00829519
08:09:30|0.00829519
08:09:31|0.00829519
08:09:32|0.00829519
08:09:33|0.00829519
08:09:34|0.00830232
08:09:35|0.00830232
08:09:36|0.00830232
08:09:37|0.00830232
08:09:38|0.00830232
08:09:39|0.00830232
08:09:40|0.00830232
08:09:41|0.00830232
08:09:43|0.00829381
08:09:43|0.0082952
08:09:45|0.00828819
08:09:46|0.00828819
08:09:47|0.00828819
08:09:48|0.00828819
08:09:49|0.00828819
08:09:50|0.00828819
08:09:50|0.00828819
08:09:52|0.00828819
08:09:53|0.00828819
08:09:54|0.00828819
08:09:55|0.00828819
08:09:56|0.00828819
08:09:57|0.00828819
08:09:59|0.00828819
08:09:59|0.00828819
08:10:00|0.00828819
08:10:01|0.00828819
08:10:02|0.00828819
08:10:03|0.00828819
08:10:04|0.00828819
08:10:05|0.00828819
08:10:06|0.00828819
08:10:07|0.00828819
08:10:09|0.00828819
08:10:11|0.00828819
08:10:12|0.00828819
08:10:13|0.00828819
08:10:15|0.00828819
08:10:16|0.00828819
08:10:18|0.00828819
08:10:19|0.00828819
08:10:19|0.00828819
08:10:21|0.00828819
08:10:22|0.00829176
08:10:23|0.00829176
08:10:24|0.00829176
08:10:25|0.00829176
08:10:27|0.00829176
08:10:27|0.00829176
08:10:28|0.00829176
08:10:29|0.00829176
08:10:30|0.00829176
08:10:31|0.00828685
08:10:32|0.00828685
08:10:33|0.00828685
08:10:34|0.00828685
08:10:35|0.00828685
08:10:36|0.00828685
08:10:38|0.00828685
08:10:39|0.00828685
08:10:40|0.00828685
08:10:41|0.00828685
08:10:42|0.00828685
08:10:43|0.00829323
08:10:44|0.00829323
08:10:45|0.00829323
08:10:46|0.00829323
08:10:47|0.00829323
08:10:48|0.00829323
08:10:49|0.00829323
08:10:51|0.00829323
08:10:51|0.00829323
08:10:52|0.00829323
08:10:53|0.00829734
08:10:54|0.00829734
08:10:55|0.00829734
08:10:56|0.00829734
08:10:57|0.00829734
08:10:58|0.00829734
08:10:59|0.00829734
08:11:00|0.00829734
08:11:02|0.00829734
08:11:02|0.00829734
08:11:03|0.00829734
08:11:04|0.00829734
08:11:05|0.00829734
08:11:07|0.00829734
08:11:07|0.00829734
08:11:08|0.00829734
08:11:09|0.00829734
08:11:10|0.00829734
08:11:12|0.00829734
08:11:13|0.00829734
08:11:18|0.00829734
08:11:19|0.00829734
08:11:20|0.00829734
08:11:21|0.00829734
08:11:22|0.00829734
08:11:23|0.00829734
08:11:24|0.00829734
08:11:25|0.00829734
08:11:25|0.00829734
08:11:27|0.00829734
08:11:28|0.00829734
08:11:29|0.00829734
08:11:29|0.00829734
08:11:31|0.00829734
08:11:32|0.00829734
08:11:33|0.00829734
08:11:35|0.00829734
08:11:35|0.00829734
08:11:37|0.00829734
08:11:38|0.00829734
08:11:39|0.00829734
08:11:40|0.00829734
08:11:40|0.00829734
08:11:42|0.00829734
08:11:43|0.00829734
08:11:44|0.00829734
08:11:45|0.00829734
08:11:46|0.00829734
08:11:47|0.00829734
08:11:48|0.00829734
08:11:50|0.00829734
08:11:50|0.00829982
08:11:51|0.00829982
08:11:52|0.00829982
08:11:53|0.00829982
08:11:54|0.00829982
08:11:55|0.00829982
08:11:56|0.00829982
08:11:57|0.00829982
08:11:58|0.00829982
08:11:59|0.00829982
08:12:00|0.00829982
08:12:01|0.00829982
08:12:02|0.00829982
08:12:03|0.00829982
08:12:04|0.00829982
08:12:05|0.00829982
08:12:06|0.00829982
08:12:08|0.00829982
08:12:09|0.00829982
08:12:09|0.00829982
08:12:11|0.00829982
08:12:12|0.00829982
08:12:14|0.00829982
08:12:15|0.00829982
08:12:16|0.00829982
08:12:17|0.00829982
08:12:18|0.00829982
08:12:19|0.00829982
08:12:20|0.00829982
08:12:22|0.00829982
08:12:22|0.00829982
08:12:23|0.00829982
08:12:24|0.00829982
08:12:25|0.00829982
08:12:26|0.00829982
08:12:27|0.0082999
08:12:28|0.0082999
08:12:29|0.0082999
08:12:30|0.0082999
08:12:31|0.0082999
08:12:32|0.0082999
08:12:33|0.0082999
08:12:34|0.0082999
08:12:35|0.0082999
08:12:36|0.0082999
08:12:38|0.0082999
08:12:39|0.0082999
08:12:40|0.0082999
08:12:40|0.0082999
08:12:42|0.0082999
08:12:43|0.0082999
08:12:44|0.0082999
08:12:45|0.0082999
08:12:45|0.0082999
08:12:47|0.0082999
08:12:48|0.0082999
08:12:49|0.0082999
08:12:50|0.0082999
08:12:50|0.00828852
08:12:51|0.00828852
08:12:52|0.00828852
08:12:54|0.00828852
08:12:55|0.00828852
08:12:56|0.00828852
08:12:56|0.00828852
08:12:58|0.00828852
08:12:59|0.00828852
08:13:01|0.00828852
08:13:01|0.00828852
08:13:02|0.00828852
08:13:03|0.00828852
08:13:04|0.00828176
08:13:05|0.00828176
08:13:06|0.00828176
08:13:07|0.00828176
08:13:08|0.00828176
08:13:09|0.00828176
08:13:10|0.00828176
08:13:11|0.00828176
08:13:12|0.00828176
08:13:13|0.00828176
08:13:14|0.00828176
08:13:16|0.00828176
08:13:18|0.00828176
08:13:18|0.00828176
08:13:20|0.00828176
08:13:22|0.00828176
08:13:22|0.00828176
08:13:24|0.00828176
08:13:24|0.00828176
08:13:27|0.00828176
08:13:27|0.00828176
08:13:29|0.00828176
08:13:31|0.00828886
08:13:31|0.00828886
08:13:33|0.00828886
08:13:34|0.00828886
08:13:35|0.00828886
08:13:37|0.00828886
08:13:37|0.00828886
08:13:38|0.00828886
08:13:39|0.00828886
08:13:40|0.00828886
08:13:41|0.00828886
08:13:42|0.00828886
08:13:43|0.00828886
08:13:44|0.00828886
08:13:45|0.00829297
08:13:46|0.00829297
08:13:47|0.00829297
08:13:48|0.00829297
08:13:49|0.00829297
08:13:50|0.00829297
08:13:51|0.00829297
08:13:52|0.00829297
08:13:53|0.00829297
08:13:54|0.00829297
08:13:56|0.00829297
08:13:57|0.00829297
08:13:58|0.00829297
08:13:59|0.00829297
08:14:00|0.00829297
08:14:00|0.00829297
08:14:02|0.00829297
08:14:04|0.00829297
08:14:04|0.00829297
08:14:05|0.00829297
08:14:06|0.00829297
08:14:07|0.00829297
08:14:08|0.00830399
08:14:09|0.00830399
08:14:11|0.00830399
08:14:12|0.00830399
08:14:13|0.00830399
08:14:13|0.00830399
08:14:16|0.00830399
08:14:17|0.00830399
08:14:18|0.00830399
08:14:19|0.00829846
08:14:21|0.00829846
08:14:22|0.00829846
08:14:23|0.00829846
08:14:24|0.00829846
08:14:25|0.00829846
08:14:27|0.00829846
08:14:28|0.00829846
08:14:29|0.00829846
08:14:29|0.00829846
08:14:30|0.00829846
08:14:31|0.00829846
08:14:32|0.00829846
08:14:33|0.00829846
08:14:34|0.00829846
08:14:36|0.00829846
08:14:36|0.00829846
08:14:37|0.00829846
08:14:39|0.00829846
08:14:39|0.00829846
08:14:41|0.00829846
08:14:41|0.00829846
08:14:42|0.00829846
08:14:44|0.00829846
08:14:45|0.00829846
08:14:46|0.00829846
08:14:47|0.00829846
08:14:48|0.00829846
08:14:49|0.00829846
08:14:50|0.00829846
08:14:51|0.00829846
08:14:52|0.00829846
08:14:53|0.00829846
08:14:54|0.00829846
08:14:55|0.00829846
08:14:56|0.00829846
08:14:57|0.00829846
08:14:58|0.00829846
08:14:59|0.00829846
08:15:00|0.00829846
08:15:01|0.00829846
08:15:02|0.00829846
08:15:04|0.00829846
08:15:05|0.00829846
08:15:06|0.00829846
08:15:07|0.00829846
08:15:08|0.00829846
08:15:09|0.00829846
08:15:10|0.00829846
08:15:11|0.00829615
08:15:12|0.00829615
08:15:13|0.00829615
08:15:15|0.00829718
08:15:16|0.00829718
08:15:18|0.00829718
08:15:18|0.00829718
08:15:20|0.00829718
08:15:22|0.00829718
08:15:23|0.00829718
08:15:23|0.00829609
08:15:24|0.00829609
08:15:26|0.00829609
08:15:28|0.00829609
08:15:29|0.00829609
08:15:30|0.00829609
08:15:31|0.00829609
08:15:32|0.00829609
08:15:33|0.00829609
08:15:34|0.00829609
08:15:35|0.00829609
08:15:36|0.00829609
08:15:37|0.00829609
08:15:38|0.00829609
08:15:39|0.00829609
08:15:40|0.00829609
08:15:41|0.00829609
08:15:43|0.00829223
08:15:43|0.00829223
08:15:44|0.00829223
08:15:46|0.00829223
08:15:46|0.00829223
08:15:47|0.00829223
08:15:48|0.00829223
08:15:49|0.00829223
08:15:51|0.00829223
08:15:51|0.00829223
08:15:52|0.00829223
08:15:53|0.00829223
08:15:55|0.00829223
08:15:56|0.00829223
08:15:57|0.00829223
08:15:57|0.00828892
08:15:59|0.00828892
08:15:59|0.00828892
08:16:01|0.00828892
08:16:01|0.00828892
08:16:03|0.00828892
08:16:04|0.00828631
08:16:05|0.00828479
08:16:05|0.00828479
08:16:07|0.00828479
08:16:08|0.00828479
08:16:08|0.00828479
08:16:10|0.00828479
08:16:10|0.00828479
08:16:12|0.00828479
08:16:12|0.00828479
08:16:13|0.00828479
08:16:14|0.00828479
08:16:16|0.00828479
08:16:16|0.00828479
08:16:17|0.00828479
08:16:18|0.00828479
08:16:20|0.00828479
08:16:20|0.00828479
08:16:21|0.00828479
08:16:22|0.00828479
08:16:23|0.00828479
08:16:25|0.00828479
08:16:27|0.00828479
08:16:28|0.00828479
08:16:28|0.00828479
08:16:29|0.00828479
08:16:30|0.00828479
08:16:32|0.00828479
08:16:32|0.00828479
08:16:33|0.00828479
08:16:34|0.00828479
08:16:36|0.0082822
08:16:37|0.0082822
08:16:38|0.0082822
08:16:38|0.0082822
08:16:39|0.0082822
08:16:41|0.0082822
08:16:41|0.0082822
08:16:43|0.0082822
08:16:44|0.0082822
08:16:44|0.0082822
08:16:45|0.0082822
08:16:47|0.0082822
08:16:48|0.0082822
08:16:49|0.0082822
08:16:50|0.0082822
08:16:51|0.0082822
08:16:52|0.0082822
08:16:53|0.0082822
08:16:54|0.0082822
08:16:55|0.0082822
08:16:56|0.0082822
08:16:57|0.0082822
08:16:58|0.0082822
08:16:59|0.0082822
08:17:00|0.0082822
08:17:02|0.0082822
08:17:03|0.0082822
08:17:03|0.0082822
08:17:05|0.0082822
08:17:06|0.0082822
08:17:06|0.0082822
08:17:08|0.0082822
08:17:08|0.0082822
08:17:10|0.0082822
08:17:10|0.0082822
08:17:11|0.00828009
08:17:12|0.00828009
08:17:13|0.00828009
08:17:14|0.00828479
08:17:15|0.00828479
08:17:16|0.00828479
08:17:17|0.00828479
08:17:18|0.00828479
08:17:20|0.00828479
08:17:21|0.00828479
08:17:22|0.00828479
08:17:24|0.00828479
08:17:25|0.00828479
08:17:25|0.00828479
08:17:26|0.00828479
08:17:28|0.00828479
08:17:28|0.00828479
08:17:30|0.00828479
08:17:31|0.00828479
08:17:31|0.00828479
08:17:33|0.00828479
08:17:34|0.00828479
08:17:35|0.008289
08:17:36|0.008289
08:17:37|0.008289
08:17:38|0.008289
08:17:39|0.008289
08:17:40|0.008289
08:17:41|0.008289
08:17:42|0.008289
08:17:43|0.008289
08:17:44|0.008289
08:17:45|0.008289
08:17:46|0.008289
08:17:47|0.008289
08:17:48|0.008289
08:17:50|0.008289
08:17:50|0.008289
08:17:51|0.008289
08:17:53|0.008289
08:17:53|0.008289
08:17:55|0.008289
08:17:56|0.008289
08:17:57|0.008289
08:17:58|0.0082838
08:17:59|0.0082838
08:18:00|0.0082838
08:18:01|0.0082838
08:18:02|0.0082838
08:18:03|0.0082838
08:18:04|0.0082838
08:18:05|0.0082838
08:18:06|0.0082838
08:18:07|0.0082838
08:18:08|0.0082838
08:18:09|0.0082838
08:18:10|0.0082838
08:18:11|0.0082838
08:18:12|0.0082838
08:18:13|0.0082838
08:18:14|0.0082838
08:18:15|0.0082838
08:18:16|0.0082838
08:18:17|0.0082838
08:18:18|0.0082838
08:18:19|0.0082838
08:18:21|0.00828165
08:18:22|0.00827845
08:18:23|0.00827845
08:18:24|0.00827845
08:18:25|0.00827845
08:18:27|0.00827845
08:18:28|0.00827845
08:18:29|0.00827845
08:18:31|0.00827845
08:18:32|0.00827845
08:18:33|0.00827845
08:18:34|0.00827845
08:18:35|0.00827845
08:18:36|0.00827845
08:18:36|0.00827845
08:18:38|0.00827845
08:18:39|0.00827845
08:18:40|0.00827845
08:18:41|0.00827845
08:18:42|0.00827845
08:18:43|0.00827773
08:18:44|0.00827773
08:18:45|0.00827773
08:18:46|0.00827773
08:18:47|0.00827773
08:18:48|0.00827509
08:18:50|0.00827454
08:18:50|0.00827454
08:18:52|0.00827454
08:18:52|0.00827454
08:18:53|0.00827454
08:18:54|0.00827454
08:18:56|0.00827454
08:18:56|0.00827454
08:18:57|0.00827454
08:18:59|0.00827454
08:19:00|0.00827454
08:19:02|0.00827454
08:19:03|0.00827454
08:19:04|0.00827454
08:19:05|0.00827454
08:19:06|0.00827454
08:19:07|0.00827454
08:19:09|0.00827454
08:19:10|0.00827244
08:19:10|0.00827244
08:19:11|0.00827244
08:19:12|0.00827244
08:19:14|0.00827244
08:19:15|0.00827244
08:19:16|0.00827244
08:19:17|0.00827244
08:19:18|0.00827244
08:19:19|0.00827244
08:19:20|0.00827244
08:19:21|0.00827244
08:19:23|0.00827244
08:19:24|0.00827244
08:19:25|0.00827244
08:19:27|0.00827244
08:19:28|0.00827244
08:19:29|0.00827244
08:19:30|0.00827244
08:19:31|0.00827244
08:19:32|0.00827286
08:19:33|0.00827286
08:19:34|0.00827286
08:19:35|0.00827286
08:19:36|0.00827286
08:19:37|0.00827286
08:19:38|0.00827286
08:19:39|0.00827286
08:19:40|0.00827286
08:19:41|0.00827286
08:19:42|0.00827286
08:19:43|0.00827286
08:19:44|0.00827286
08:19:45|0.00827286
08:19:46|0.00827286
08:19:47|0.00827286
08:19:48|0.00827286
08:19:49|0.00827286
08:19:50|0.00827475
08:19:51|0.00827475
08:19:52|0.00827595
08:19:53|0.00827595
08:19:54|0.00827595
08:19:55|0.00827672
08:19:56|0.00827672
08:19:57|0.00827672
08:19:58|0.00827672
08:19:59|0.00827672
08:20:00|0.00827672
08:20:01|0.00827672
08:20:02|0.00827672
08:20:03|0.00827672
08:20:04|0.00827672
08:20:06|0.00827672
08:20:07|0.00827672
08:20:08|0.00827672
08:20:09|0.00827672
08:20:11|0.00827672
08:20:11|0.00827672
08:20:12|0.00827672
08:20:13|0.00827672
08:20:14|0.00827672
08:20:15|0.00827672
08:20:16|0.00827672
08:20:17|0.00827672
08:20:18|0.00827672
08:20:20|0.00827672
08:20:21|0.00827672
08:20:23|0.00827672
08:20:23|0.00827672
08:20:24|0.00827026
08:20:26|0.00827026
08:20:27|0.00827026
08:20:28|0.00827026
08:20:30|0.00827026
08:20:30|0.00827026
08:20:31|0.00827026
08:20:32|0.00827026
08:20:33|0.00827026
08:20:34|0.00827026
08:20:35|0.00827026
08:20:36|0.00827026
08:20:37|0.00827026
08:20:38|0.00827026
08:20:39|0.00827026
08:20:40|0.00827026
08:20:41|0.00827026
08:20:42|0.00827026
08:20:43|0.00827026
08:20:44|0.00827026
08:20:45|0.00827055
08:20:46|0.00827055
08:20:47|0.00827055
08:20:48|0.00827055
08:20:49|0.00827055
08:20:50|0.00827055
08:20:51|0.00827055
08:20:53|0.00827055
08:20:54|0.00827055
08:20:55|0.00827055
08:20:56|0.00827055
08:20:57|0.00827055
08:20:58|0.00827055
08:20:58|0.00827055
08:21:00|0.00827055
08:21:02|0.00827055
08:21:02|0.00827055
08:21:03|0.00827055
08:21:04|0.00827055
08:21:06|0.00827055
08:21:06|0.00827055
08:21:08|0.00827055
08:21:10|0.00827055
08:21:11|0.00827055
08:21:12|0.00827055
08:21:13|0.00827055
08:21:14|0.00827055
08:21:15|0.00827055
08:21:16|0.00827055
08:21:17|0.00827055
08:21:18|0.00827055
08:21:19|0.00827055
08:21:20|0.00827055
08:21:21|0.00827055
08:21:23|0.00827055
08:21:23|0.00827055
08:21:24|0.00827055
08:21:26|0.00827055
08:21:27|0.00827055
08:21:29|0.00827055
08:21:30|0.00827055
08:21:32|0.00826707
08:21:32|0.00826707
08:21:33|0.00826707
08:21:34|0.00826707
08:21:35|0.00826707
08:21:36|0.00826707
08:21:37|0.00826707
08:21:38|0.00826707
08:21:39|0.00826707
08:21:40|0.00826707
08:21:42|0.00826707
08:21:43|0.00826707
08:21:44|0.00826707
08:21:45|0.00826707
08:21:45|0.00826707
08:21:47|0.00826707
08:21:48|0.00826707
08:21:48|0.00826707
08:21:50|0.00826707
08:21:51|0.00826707
08:21:53|0.00826652
08:21:53|0.00826652
08:21:54|0.00826652
08:21:55|0.00826652
08:21:56|0.00826652
08:21:57|0.00826652
08:21:58|0.00826652
08:21:59|0.00826652
08:22:00|0.00826652
08:22:01|0.00826652
08:22:02|0.00826652
08:22:04|0.00826652
08:22:05|0.00826652
08:22:05|0.00826652
08:22:07|0.00826652
08:22:08|0.00826652
08:22:09|0.00826652
08:22:10|0.00826652
08:22:11|0.00826652
08:22:12|0.00826652
08:22:13|0.00826652
08:22:15|0.00826652
08:22:15|0.00826652
08:22:16|0.00826652
08:22:17|0.00826652
08:22:18|0.00826652
08:22:19|0.00826652
08:22:20|0.00826652
08:22:21|0.00826652
08:22:23|0.00826652
08:22:24|0.00826652
08:22:26|0.00826592
08:22:27|0.00826592
08:22:27|0.00826592
08:22:29|0.00826172
08:22:31|0.00825959
08:22:31|0.00825959
08:22:32|0.00825959
08:22:34|0.00825959
08:22:35|0.00825959
08:22:36|0.00825959
08:22:37|0.00825959
08:22:39|0.00825959
08:22:40|0.00825959
08:22:41|0.00825959
08:22:41|0.00825959
08:22:42|0.00825959
08:22:44|0.00825959
08:22:44|0.00825959
08:22:45|0.00825959
08:22:46|0.00825959
08:22:47|0.00825959
08:22:48|0.00825959
08:22:49|0.00825959
08:22:51|0.00825959
08:22:52|0.00825959
08:22:53|0.00825959
08:22:54|0.00825959
08:22:55|0.00825959
08:22:56|0.00825959
08:22:57|0.00825959
08:22:58|0.00825959
08:22:59|0.00825959
08:23:00|0.00825959
08:23:01|0.00825959
08:23:02|0.00825857
08:23:03|0.00825857
08:23:04|0.00825857
08:23:05|0.00825857
08:23:06|0.00825857
08:23:08|0.00825857
08:23:09|0.00825857
08:23:09|0.00825857
08:23:10|0.00825857
08:23:11|0.00825857
08:23:12|0.00825857
08:23:13|0.00825857
08:23:14|0.00825857
08:23:15|0.00825857
08:23:16|0.00825857
08:23:17|0.00825857
08:23:18|0.00825857
08:23:19|0.00825857
08:23:20|0.00825857
08:23:22|0.00825857
08:23:22|0.00825857
08:23:23|0.00825857
08:23:24|0.00826946
08:23:25|0.00826946
08:23:26|0.00826946
08:23:27|0.00826946
08:23:29|0.00826946
08:23:31|0.00826946
08:23:32|0.00826946
08:23:32|0.00826946
08:23:33|0.00826946
08:23:35|0.00826946
08:23:35|0.00826946
08:23:36|0.00826946
08:23:38|0.00826946
08:23:39|0.00826451
08:23:39|0.00826451
08:23:41|0.00826451
08:23:41|0.00826451
08:23:43|0.00826451
08:23:43|0.00826451
08:23:44|0.00826451
08:23:45|0.00826451
08:23:46|0.00826451
08:23:48|0.00826451
08:23:48|0.00826451
08:23:49|0.00826451
08:23:51|0.00826451
08:23:51|0.00826451
08:23:52|0.00826451
08:23:54|0.00826451
08:23:55|0.00826451
08:23:56|0.00826451
08:23:57|0.00826451
08:23:58|0.00826451
08:23:59|0.00826451
08:24:00|0.00826451
08:24:01|0.00826451
08:24:02|0.00826451
08:24:03|0.00826451
08:24:04|0.00826451
08:24:05|0.00826451
08:24:06|0.00826451
08:24:07|0.00826451
08:24:09|0.00826451
08:24:09|0.00826451
08:24:11|0.00826451
08:24:12|0.00826451
08:24:13|0.00826451
08:24:14|0.00826451
08:24:15|0.00826451
08:24:16|0.00826451
08:24:17|0.00826451
08:24:18|0.00826451
08:24:19|0.00826451
08:24:20|0.00826451
08:24:21|0.00826451
08:24:22|0.00826451
08:24:23|0.00826451
08:24:24|0.00826451
08:24:25|0.00826338
08:24:26|0.00826338
08:24:28|0.00826338
08:24:28|0.00826338
08:24:30|0.00826338
08:24:30|0.00826338
08:24:31|0.00826338
08:24:33|0.00826338
08:24:34|0.00826338
08:24:35|0.00826338
08:24:36|0.00826338
08:24:37|0.00826338
08:24:38|0.00826338
08:24:40|0.00826338
08:24:40|0.00826338
08:24:41|0.00826338
08:24:43|0.00826338
08:24:44|0.00826338
08:24:45|0.00826939
08:24:46|0.00826939
08:24:47|0.00826939
08:24:48|0.00826939
08:24:49|0.00826939
08:24:50|0.00826939
08:24:52|0.00826939
08:24:53|0.00826939
08:24:54|0.00826939
08:24:55|0.00826939
08:24:56|0.00826939
08:24:57|0.00826939
08:24:58|0.00826939
08:24:59|0.00826939
08:25:00|0.00826939
08:25:01|0.00826939
08:25:02|0.00826939
08:25:03|0.00826939
08:25:04|0.00826939
08:25:05|0.00826939
08:25:06|0.00826939
08:25:07|0.00826939
08:25:08|0.00826939
08:25:09|0.00826939
08:25:10|0.00826939
08:25:11|0.00826939
08:25:13|0.00826939
08:25:13|0.00826939
08:25:14|0.00827815
08:25:16|0.00827815
08:25:17|0.00827815
08:25:18|0.00827815
08:25:19|0.00827815
08:25:20|0.00827815
08:25:21|0.00827815
08:25:22|0.00827815
08:25:23|0.00827815
08:25:24|0.00827815
08:25:25|0.00827815
08:25:26|0.00828274
08:25:28|0.00828342
08:25:29|0.008287
08:25:30|0.00828571
08:25:31|0.00828571
08:25:32|0.00828571
08:25:33|0.00828571
08:25:34|0.00828571
08:25:35|0.00828571
08:25:36|0.00828571
08:25:38|0.00828571
08:25:39|0.00828571
08:25:40|0.00828571
08:25:42|0.00828571
08:25:42|0.00828571
08:25:44|0.00828571
08:25:45|0.00828571
08:25:46|0.008287
08:25:46|0.00828727
08:25:48|0.00828727
08:25:49|0.00828727
08:25:50|0.00828727
08:25:51|0.00828727
08:25:52|0.00828727
08:25:53|0.00828727
08:25:54|0.00828727
08:25:55|0.00828727
08:25:56|0.00828727
08:25:57|0.00828727
08:25:58|0.00828858
08:25:59|0.00828919
08:26:00|0.00828919
08:26:01|0.00828919
08:26:02|0.00828919
08:26:03|0.00828919
08:26:04|0.00828919
08:26:05|0.00828919
08:26:06|0.00828919
08:26:07|0.00828919
08:26:08|0.00828919
08:26:09|0.00828919
08:26:10|0.00828919
08:26:11|0.00828919
08:26:12|0.00828919
08:26:13|0.00828919
08:26:14|0.00828919
08:26:15|0.00828919
08:26:16|0.00828919
08:26:17|0.00828919
08:26:18|0.00828919
08:26:19|0.00828919
08:26:20|0.00828919
08:26:21|0.00828919
08:26:22|0.00828919
08:26:24|0.00828919
08:26:24|0.00828919
08:26:26|0.00829054
08:26:27|0.00829195
08:26:28|0.00829195
08:26:30|0.00829195
08:26:31|0.00829195
08:26:32|0.00829195
08:26:33|0.00829195
08:26:34|0.008292
08:26:35|0.008292
08:26:36|0.008292
08:26:38|0.008292
08:26:39|0.00829515
08:26:40|0.00829515
08:26:42|0.00829733
08:26:42|0.00829733
08:26:43|0.00829999
08:26:44|0.00829999
08:26:45|0.00829999
08:26:46|0.00829999
08:26:47|0.00829999
08:26:48|0.00829999
08:26:49|0.00829999
08:26:50|0.00829999
08:26:51|0.00829999
08:26:52|0.00829999
08:26:53|0.00829999
08:26:54|0.00829999
08:26:55|0.00829999
08:26:56|0.00829999
08:26:57|0.00829999
08:26:58|0.00829999
08:26:59|0.00829999
08:27:00|0.00829999
08:27:01|0.00829999
08:27:03|0.00829999
08:27:04|0.00829999
08:27:05|0.00829999
08:27:06|0.00829999
08:27:06|0.00829999
08:27:08|0.00829999
08:27:08|0.00829999
08:27:10|0.00829189
08:27:11|0.00829189
08:27:12|0.00829189
08:27:13|0.00829189
08:27:14|0.00829189
08:27:14|0.00829189
08:27:16|0.00829189
08:27:17|0.00829189
08:27:17|0.00829189
08:27:19|0.00829189
08:27:20|0.00829189
08:27:21|0.00829189
08:27:22|0.00829189
08:27:22|0.00829189
08:27:23|0.00829189
08:27:25|0.00829189
08:27:26|0.00829189
08:27:28|0.00829189
08:27:28|0.00829189
08:27:30|0.00829189
08:27:32|0.00829189
08:27:33|0.00829189
08:27:33|0.00829189
08:27:35|0.00829189
08:27:35|0.00829189
08:27:38|0.00829189
08:27:38|0.00829189
08:27:39|0.00829189
08:27:40|0.00829189
08:27:41|0.00829189
08:27:43|0.00829189
08:27:44|0.00829189
08:27:44|0.00829055
08:27:46|0.00829055
08:27:47|0.00829055
08:27:49|0.00829055
08:27:49|0.00829055
08:27:50|0.00829055
08:27:51|0.00829055
08:27:53|0.00829055
08:27:54|0.00829055
08:27:55|0.00829055
08:27:56|0.00829055
08:27:57|0.00829055
08:27:59|0.00829055
08:27:59|0.00829055
08:28:00|0.00829055
08:28:01|0.00829055
08:28:02|0.00829055
08:28:03|0.00829055
08:28:05|0.00829055
08:28:06|0.00829055
08:28:07|0.00829055
08:28:07|0.00829055
08:28:09|0.00829055
08:28:10|0.00829055
08:28:11|0.00829055
08:28:12|0.00829055
08:28:13|0.00829055
08:28:14|0.00829055
08:28:14|0.00829055
08:28:16|0.00829055
08:28:18|0.00829055
08:28:18|0.00829055
08:28:19|0.00829055
08:28:20|0.00829055
08:28:21|0.00829055
08:28:22|0.00829055
08:28:23|0.00829055
08:28:24|0.00829055
08:28:25|0.00829055
08:28:26|0.00829055
08:28:27|0.00829055
08:28:28|0.00829055
08:28:29|0.00829055
08:28:30|0.00829055
08:28:31|0.00829055
08:28:32|0.00829055
08:28:33|0.00829055
08:28:34|0.00829055
08:28:35|0.00829055
08:28:37|0.00829055
08:28:38|0.00829055
08:28:39|0.00829055
08:28:39|0.00829055
08:28:41|0.00829055
08:28:42|0.00829055
08:28:43|0.00829055
08:28:44|0.00829055
08:28:45|0.00829055
08:28:46|0.00829055
08:28:47|0.00829055
08:28:48|0.00829055
08:28:49|0.00829055
08:28:50|0.00829055
08:28:51|0.00829055
08:28:53|0.00829055
08:28:53|0.00829055
08:28:54|0.00829055
08:28:55|0.00829055
08:28:56|0.00828652
08:28:57|0.00829016
08:28:58|0.00829016
08:28:59|0.00829016
08:29:00|0.00829016
08:29:01|0.00829016
08:29:02|0.00829016
08:29:03|0.00829016
08:29:04|0.00829016
08:29:05|0.00829016
08:29:06|0.00829016
08:29:08|0.00829016
08:29:09|0.00829016
08:29:10|0.00829016
08:29:11|0.00829016
08:29:11|0.00829016
08:29:12|0.00829016
08:29:14|0.00829016
08:29:16|0.00829016
08:29:16|0.00829016
08:29:17|0.00829016
08:29:18|0.00829016
08:29:19|0.00829016
08:29:20|0.00829016
08:29:21|0.00829016
08:29:22|0.00829016
08:29:23|0.00829016
08:29:24|0.00829016
08:29:25|0.00829016
08:29:26|0.00829016
08:29:27|0.00829016
08:29:28|0.00829016
08:29:29|0.00829016
08:29:30|0.00829016
08:29:31|0.00829016
08:29:33|0.00829016
08:29:35|0.00829016
08:29:35|0.00829016
08:29:36|0.00829016
08:29:38|0.00829016
08:29:40|0.00829016
08:29:40|0.00829016
08:29:42|0.00829016
08:29:43|0.00829016
08:29:43|0.00829016
08:29:45|0.00829016
08:29:47|0.00829016
08:29:47|0.00829016
08:29:48|0.00829016
08:29:50|0.00829016
08:29:51|0.00829016
08:29:52|0.00829016
08:29:53|0.00829016
08:29:54|0.00829016
08:29:55|0.00829016
08:29:56|0.00829016
08:29:57|0.00829016
08:29:58|0.00829016
08:29:59|0.00829016
08:30:00|0.00829016
08:30:01|0.00829016
08:30:01|0.00829016
08:30:02|0.00829016
08:30:04|0.00829016
08:30:05|0.00829016
08:30:06|0.00829016
08:30:07|0.00829016
08:30:08|0.00829016
08:30:09|0.00829016
08:30:10|0.00829016
08:30:11|0.00829016
08:30:11|0.00829016
08:30:13|0.00829016
08:30:14|0.00829016
08:30:15|0.00829016
08:30:16|0.00829016
08:30:17|0.00829016
08:30:18|0.00829016
08:30:19|0.00829016
08:30:20|0.00829016
08:30:21|0.00829016
08:30:22|0.00829016
08:30:23|0.00829016
08:30:24|0.00829016
08:30:25|0.00829016
08:30:27|0.00829016
08:30:28|0.00829016
08:30:28|0.00829016
08:30:29|0.00829016
08:30:30|0.00829016
08:30:32|0.00829016
08:30:33|0.00829016
08:30:35|0.00829016
08:30:36|0.00829016
08:30:37|0.00829016
08:30:38|0.00829016
08:30:39|0.00829016
08:30:40|0.00829016
08:30:42|0.00829016
08:30:43|0.00829016
08:30:44|0.00829016
08:30:45|0.00829016
08:30:46|0.00829016
08:30:47|0.00829016
08:30:49|0.00829016
08:30:49|0.00829016
08:30:51|0.00829016
08:30:52|0.00829016
08:30:52|0.00829016
08:30:53|0.00829016
08:30:54|0.00829016
08:30:55|0.00829016
08:30:57|0.00829016
08:30:58|0.00829016
08:30:58|0.00829016
08:30:59|0.00829016
08:31:01|0.00829016
08:31:01|0.00829016
08:31:03|0.00829016
08:31:04|0.00829016
08:31:05|0.00829016
08:31:06|0.00829016
08:31:07|0.00829016
08:31:08|0.00829185
08:31:09|0.00829185
08:31:10|0.00829185
08:31:11|0.00829185
08:31:12|0.00829185
08:31:13|0.00829185
08:31:14|0.00829185
08:31:15|0.00829185
08:31:16|0.00829588
08:31:17|0.00829588
08:31:18|0.00829588
08:31:19|0.00829588
08:31:20|0.00829588
08:31:21|0.00829588
08:31:22|0.00829588
08:31:23|0.00829588
08:31:24|0.00829588
08:31:25|0.00829588
08:31:26|0.00829588
08:31:27|0.00829588
08:31:28|0.00829588
08:31:29|0.00829588
08:31:30|0.00829588
08:31:31|0.00829588
08:31:33|0.00829588
08:31:34|0.00829588
08:31:36|0.00829588
08:31:36|0.00829588
08:31:37|0.00829588
08:31:39|0.00829588
08:31:40|0.00829588
08:31:41|0.00829588
08:31:42|0.00829588
08:31:43|0.00829588
08:31:44|0.00829588
08:31:45|0.00829588
08:31:46|0.00829588
08:31:47|0.00829588
08:31:48|0.00829588
08:31:49|0.00829588
08:31:50|0.00829588
08:31:51|0.00829588
08:31:52|0.00829588
08:31:53|0.00829588
08:31:54|0.00829588
08:31:55|0.00829588
08:31:56|0.00829588
08:31:57|0.00829588
08:31:58|0.00829588
08:31:59|0.00829588
08:32:00|0.00829588
08:32:01|0.00829588
08:32:02|0.00829588
08:32:03|0.00829588
08:32:04|0.00829588
08:32:05|0.00829588
08:32:06|0.00829588
08:32:07|0.00829588
08:32:08|0.00829588
08:32:09|0.00829588
08:32:10|0.00829588
08:32:11|0.00829588
08:32:12|0.00829588
08:32:13|0.00829588
08:32:14|0.00829588
08:32:15|0.00829588
08:32:16|0.00829588
08:32:17|0.00829588
08:32:18|0.00829588
08:32:19|0.00829588
08:32:20|0.00829588
08:32:21|0.00829588
08:32:23|0.00829588
08:32:24|0.00829588
08:32:25|0.00829588
08:32:26|0.00829588
08:32:27|0.00829588
08:32:28|0.00829588
08:32:29|0.00829588
08:32:30|0.00829588
08:32:31|0.00829588
08:32:33|0.00829588
08:32:34|0.00829588
08:32:35|0.00829588
08:32:36|0.00829588
08:32:37|0.00829588
08:32:38|0.00829588
08:32:39|0.00829588
08:32:41|0.00829588
08:32:42|0.00829588
08:32:43|0.00829588
08:32:44|0.00829588
08:32:45|0.00829588
08:32:46|0.00829588
08:32:47|0.00829588
08:32:48|0.00829588
08:32:49|0.00829588
08:32:50|0.00829588
08:32:51|0.00829588
08:32:52|0.00829588
08:32:53|0.00829588
08:32:54|0.00829588
08:32:55|0.00829588
08:32:56|0.00829588
08:32:57|0.00829588
08:32:59|0.00829588
08:33:00|0.00829588
08:33:01|0.00829588
08:33:02|0.00829588
08:33:03|0.00829588
08:33:04|0.00829588
08:33:05|0.00829588
08:33:06|0.00829588
08:33:07|0.00829588
08:33:08|0.00829588
08:33:09|0.00829588
08:33:10|0.00829588
08:33:11|0.00829588
08:33:12|0.00829588
08:33:13|0.00829588
08:33:14|0.00829588
08:33:15|0.00829588
08:33:16|0.00829588
08:33:17|0.00829588
08:33:18|0.00829588
08:33:19|0.00829588
08:33:20|0.00829588
08:33:21|0.00829588
08:33:22|0.00829588
08:33:23|0.00829588
08:33:24|0.00829588
08:33:25|0.00829588
08:33:26|0.00829588
08:33:27|0.00829588
08:33:28|0.00829588
08:33:29|0.00829588
08:33:30|0.00829588
08:33:31|0.00829588
08:33:33|0.00829588
08:33:34|0.00829588
08:33:34|0.00829588
08:33:37|0.00829588
08:33:37|0.00829588
08:33:39|0.00829588
08:33:40|0.00829588
08:33:42|0.00829638
08:33:43|0.00829638
08:33:43|0.00829638
08:33:45|0.00829638
08:33:46|0.00829638
08:33:47|0.00829638
08:33:48|0.00829638
08:33:49|0.00829638
08:33:50|0.00829638
08:33:51|0.00829638
08:33:51|0.00829638
08:33:54|0.00829638
08:33:54|0.00829638
08:33:55|0.00829638
08:33:56|0.00829638
08:33:57|0.00829638
08:33:58|0.00829638
08:33:59|0.00829638
08:34:00|0.00829638
08:34:01|0.00829638
08:34:03|0.00829638
08:34:04|0.00829638
08:34:05|0.00829638
08:34:06|0.00829638
08:34:07|0.00829638
08:34:08|0.00829638
08:34:09|0.00829638
08:34:10|0.00829638
08:34:10|0.00829638
08:34:12|0.00829638
08:34:13|0.00829638
08:34:14|0.00829638
08:34:14|0.00829638
08:34:16|0.00829638
08:34:17|0.00829638
08:34:18|0.00829638
08:34:19|0.00829638
08:34:20|0.00829638
08:34:20|0.00829638
08:34:22|0.00829638
08:34:22|0.00829638
08:34:24|0.00829638
08:34:25|0.00829638
08:34:25|0.00828528
08:34:27|0.00828528
08:34:28|0.00828528
08:34:29|0.00828528
08:34:30|0.00828528
08:34:31|0.00828528
08:34:32|0.00828528
08:34:33|0.00828528
08:34:35|0.0082788
08:34:36|0.0082788
08:34:36|0.0082788
08:34:38|0.0082788
08:34:39|0.0082788
08:34:40|0.0082788
08:34:41|0.0082788
08:34:42|0.00827286
08:34:43|0.00827286
08:34:44|0.00827286
08:34:45|0.00827286
08:34:45|0.00827286
08:34:48|0.00827286
08:34:48|0.00827286
08:34:49|0.00827286
08:34:50|0.00827286
08:34:51|0.00827286
08:34:52|0.00827286
08:34:53|0.00827286
08:34:54|0.00827286
08:34:55|0.00827286
08:34:56|0.00827286
08:34:57|0.00827286
08:34:58|0.00827286
08:34:59|0.00827286
08:35:00|0.00827286
08:35:01|0.00827286
08:35:02|0.00827286
08:35:03|0.00827286
08:35:05|0.00827286
08:35:06|0.00827286
08:35:08|0.00827286
08:35:08|0.00827286
08:35:09|0.00827286
08:35:10|0.00827286
08:35:11|0.00827286
08:35:12|0.00827286
08:35:14|0.00827286
08:35:15|0.00827286
08:35:16|0.00827286
08:35:17|0.00827286
08:35:18|0.00827286
08:35:19|0.00827244
08:35:20|0.00827244
08:35:22|0.00827069
08:35:22|0.00827069
08:35:23|0.00827069
08:35:24|0.00827069
08:35:25|0.00827069
08:35:26|0.00827026
08:35:28|0.00827026
08:35:29|0.00827026
08:35:30|0.00827026
08:35:31|0.00827026
08:35:32|0.00827026
08:35:33|0.00827026
08:35:34|0.00827026
08:35:35|0.00827026
08:35:37|0.00827026
08:35:38|0.00827026
08:35:39|0.00827026
08:35:41|0.00827026
08:35:42|0.00827026
08:35:43|0.00827026
08:35:44|0.00827026
08:35:45|0.00827026
08:35:46|0.00827026
08:35:47|0.00827026
08:35:48|0.00827026
08:35:50|0.00827026
08:35:50|0.00827026
08:35:51|0.00827026
08:35:53|0.00827026
08:35:54|0.00827026
08:35:55|0.00827026
08:35:56|0.00827026
08:35:57|0.00827026
08:35:58|0.00827026
08:36:00|0.00827026
08:36:00|0.00827026
08:36:01|0.00827026
08:36:02|0.00827026
08:36:04|0.00827026
08:36:04|0.00827026
08:36:05|0.00827026
08:36:07|0.00827026
08:36:07|0.00827026
08:36:09|0.00827026
08:36:09|0.00827026
08:36:10|0.00827026
08:36:12|0.00827026
08:36:13|0.00827026
08:36:14|0.00827026
08:36:14|0.00827026
08:36:15|0.00827026
08:36:17|0.00827026
08:36:17|0.00827026
08:36:19|0.00827026
08:36:19|0.00826613
08:36:21|0.00826613
08:36:22|0.00826432
08:36:23|0.00826432
08:36:24|0.00826432
08:36:25|0.00826432
08:36:26|0.00826432
08:36:27|0.00826432
08:36:27|0.00826432
08:36:29|0.00826432
08:36:30|0.00826432
08:36:30|0.00826432
08:36:31|0.00826432
08:36:33|0.00826432
08:36:33|0.00826432
08:36:35|0.00826432
08:36:36|0.00826432
08:36:38|0.00826432
08:36:39|0.00826432
08:36:41|0.00826432
08:36:42|0.00826432
08:36:43|0.00826432
08:36:44|0.00826432
08:36:45|0.00826432
08:36:46|0.00826432
08:36:47|0.00826432
08:36:48|0.00826432
08:36:49|0.00826432
08:36:50|0.00826432
08:36:51|0.00826432
08:36:52|0.00826432
08:36:53|0.00826432
08:36:54|0.00826444
08:36:55|0.00826444
08:36:56|0.00826444
08:36:57|0.00826444
08:36:58|0.00826444
08:36:59|0.00826444
08:37:00|0.00826444
08:37:01|0.00826444
08:37:02|0.00826444
08:37:03|0.00826444
08:37:04|0.00826444
08:37:06|0.00826444
08:37:06|0.00826444
08:37:07|0.00826444
08:37:08|0.00826444
08:37:09|0.00826444
08:37:10|0.00826444
08:37:11|0.00826432
08:37:12|0.00826432
08:37:13|0.00826432
08:37:15|0.00826432
08:37:15|0.00826432
08:37:16|0.00826432
08:37:17|0.00826432
08:37:18|0.00826432
08:37:19|0.00826288
08:37:20|0.00826288
08:37:21|0.00826288
08:37:23|0.00826288
08:37:24|0.00826288
08:37:24|0.00826288
08:37:26|0.00826288
08:37:26|0.00826288
08:37:27|0.00826288
08:37:28|0.00826288
08:37:29|0.00826288
08:37:31|0.00826288
08:37:31|0.00826288
08:37:32|0.00826288
08:37:34|0.00826288
08:37:35|0.00826288
08:37:35|0.00826288
08:37:37|0.00826288
08:37:38|0.00826288
08:37:40|0.00826288
08:37:41|0.00826288
08:37:42|0.00826288
08:37:43|0.00826288
08:37:44|0.00826288
08:37:45|0.00826288
08:37:47|0.00825959
08:37:47|0.00825959
08:37:49|0.00825233
08:37:49|0.00825233
08:37:51|0.00825233
08:37:52|0.00825233
08:37:53|0.00825233
08:37:54|0.00825233
08:37:55|0.00825233
08:37:56|0.00825233
08:37:57|0.00825233
08:37:58|0.00825233
08:37:59|0.00825233
08:38:00|0.00825233
08:38:01|0.00825233
08:38:02|0.00825233
08:38:03|0.00825233
08:38:04|0.00825233
08:38:05|0.00825233
08:38:06|0.00825233
08:38:07|0.00825233
08:38:08|0.00825233
08:38:09|0.00825233
08:38:11|0.00825233
08:38:11|0.00825608
08:38:12|0.00825608
08:38:14|0.00825608
08:38:15|0.00825608
08:38:16|0.00825999
08:38:17|0.00825999
08:38:18|0.00825999
08:38:19|0.00825999
08:38:20|0.00825999
08:38:21|0.00825999
08:38:22|0.00825999
08:38:23|0.00825999
08:38:24|0.00825999
08:38:25|0.00825999
08:38:26|0.00825999
08:38:27|0.00825999
08:38:28|0.00825999
08:38:29|0.00825999
08:38:30|0.00825999
08:38:31|0.00825999
08:38:32|0.00825999
08:38:33|0.00826404
08:38:34|0.00826404
08:38:35|0.00826404
08:38:36|0.00826404
08:38:37|0.00826404
08:38:38|0.00826404
08:38:40|0.00826404
08:38:40|0.00826404
08:38:41|0.00826404
08:38:43|0.00826404
08:38:44|0.00826404
08:38:45|0.00825871
08:38:46|0.00825464
08:38:47|0.00825464
08:38:48|0.00825464
08:38:49|0.00825464
08:38:50|0.00825464
08:38:51|0.00825464
08:38:52|0.00825464
08:38:53|0.00825464
08:38:54|0.00825464
08:38:56|0.00825464
08:38:56|0.00825464
08:38:58|0.00825464
08:38:59|0.00825464
08:39:00|0.00825464
08:39:00|0.00825464
08:39:02|0.00825464
08:39:03|0.00825464
08:39:04|0.00825464
08:39:05|0.00825464
08:39:06|0.00825464
08:39:07|0.00825464
08:39:08|0.00825464
08:39:09|0.00825464
08:39:10|0.00825464
08:39:11|0.00825464
08:39:12|0.00825464
08:39:14|0.00825464
08:39:15|0.00827021
08:39:16|0.00827021
08:39:17|0.00827021
08:39:18|0.00827021
08:39:19|0.00827021
08:39:20|0.00827021
08:39:21|0.00827021
08:39:22|0.00827021
08:39:23|0.00827021
08:39:24|0.00827021
08:39:26|0.00827021
08:39:27|0.00827021
08:39:28|0.00827021
08:39:29|0.00827021
08:39:30|0.00827021
08:39:31|0.00827021
08:39:32|0.00827021
08:39:32|0.00827091
08:39:33|0.00827371
08:39:35|0.00827371
08:39:36|0.00827371
08:39:37|0.00827371
08:39:37|0.00827371
08:39:40|0.00827371
08:39:40|0.00827371
08:39:42|0.00827371
08:39:43|0.00827371
08:39:44|0.00827371
08:39:44|0.00827371
08:39:47|0.00827371
08:39:47|0.00827371
08:39:49|0.0082788
08:39:49|0.0082788
08:39:52|0.0082788
08:39:52|0.0082788
08:39:53|0.0082788
08:39:54|0.0082788
08:39:55|0.0082788
08:39:56|0.0082788
08:39:57|0.0082788
08:39:58|0.0082788
08:39:59|0.0082788
08:40:00|0.0082788
08:40:01|0.0082788
08:40:03|0.0082788
08:40:05|0.0082788
08:40:06|0.0082788
08:40:07|0.0082788
08:40:08|0.0082788
08:40:10|0.0082788
08:40:10|0.00827104
08:40:11|0.00827104
08:40:12|0.00827104
08:40:13|0.00827104
08:40:14|0.00826694
08:40:15|0.00826694
08:40:16|0.00826694
08:40:17|0.00826694
08:40:18|0.00826694
08:40:19|0.00826694
08:40:21|0.00826694
08:40:21|0.00826694
08:40:23|0.00826694
08:40:24|0.00826694
08:40:25|0.00826694
08:40:26|0.00826694
08:40:27|0.00826694
08:40:29|0.00826694
08:40:29|0.00826694
08:40:30|0.00826694
08:40:31|0.00826694
08:40:32|0.00826694
08:40:33|0.00826694
08:40:34|0.00826694
08:40:35|0.00826694
08:40:37|0.00826694
08:40:37|0.00826694
08:40:38|0.00826694
08:40:39|0.00826694
08:40:41|0.00826694
08:40:43|0.00826694
08:40:43|0.00826694
08:40:44|0.00826694
08:40:46|0.00826694
08:40:48|0.00826694
08:40:48|0.00826694
08:40:50|0.00826694
08:40:51|0.00826694
08:40:51|0.00826694
08:40:52|0.00826694
08:40:54|0.00826694
08:40:55|0.00826694
08:40:56|0.00826694
08:40:57|0.00826694
08:40:58|0.00826694
08:40:59|0.00826694
08:41:01|0.00826694
08:41:01|0.00826694
08:41:03|0.00826694
08:41:04|0.00826694
08:41:06|0.00826694
08:41:06|0.00826694
08:41:08|0.00826694
08:41:08|0.00826694
08:41:10|0.00826694
08:41:11|0.00826694
08:41:11|0.00826694
08:41:13|0.00826694
08:41:13|0.00826694
08:41:14|0.00826694
08:41:15|0.00826694
08:41:17|0.00826694
08:41:17|0.00826694
08:41:18|0.00826694
08:41:19|0.00826694
08:41:21|0.00826694
08:41:21|0.00826694
08:41:22|0.00826694
08:41:24|0.00826694
08:41:24|0.00826694
08:41:25|0.00826694
08:41:26|0.00826694
08:41:28|0.00826788
08:41:29|0.00826788
08:41:30|0.00826788
08:41:31|0.00826788
08:41:32|0.00826788
08:41:33|0.00826788
08:41:34|0.00826788
08:41:35|0.00826788
08:41:36|0.00826788
08:41:37|0.00826788
08:41:38|0.00826788
08:41:39|0.00826788
08:41:40|0.00826788
08:41:41|0.00826788
08:41:43|0.0082591
08:41:43|0.0082591
08:41:45|0.0082591
08:41:46|0.0082591
08:41:48|0.0082591
08:41:49|0.0082591
08:41:51|0.0082591
08:41:52|0.0082591
08:41:52|0.0082591
08:41:54|0.0082591
08:41:55|0.0082591
08:41:55|0.0082591
08:41:57|0.0082591
08:41:58|0.0082591
08:41:59|0.0082591
08:42:00|0.0082591
08:42:01|0.0082591
08:42:02|0.00825314
08:42:03|0.00825314
08:42:04|0.00825314
08:42:05|0.00825314
08:42:06|0.00825314
08:42:08|0.00825314
08:42:09|0.00825314
08:42:10|0.00825314
08:42:11|0.00825314
08:42:12|0.00825314
08:42:13|0.00825314
08:42:13|0.00825314
08:42:15|0.00825314
08:42:16|0.00825314
08:42:17|0.00825314
08:42:17|0.00825314
08:42:19|0.00825314
08:42:20|0.00825314
08:42:21|0.00825314
08:42:22|0.00825314
08:42:23|0.00825314
08:42:24|0.00825314
08:42:25|0.00825233
08:42:26|0.00824913
08:42:27|0.00824913
08:42:28|0.00824913
08:42:29|0.00824913
08:42:30|0.00824913
08:42:31|0.00824913
08:42:32|0.00824913
08:42:33|0.00824913
08:42:34|0.00824913
08:42:35|0.00824913
08:42:36|0.00824913
08:42:37|0.00824913
08:42:38|0.00824913
08:42:39|0.00824913
08:42:40|0.00824913
08:42:41|0.00824913
08:42:42|0.00824913
08:42:43|0.00824913
08:42:44|0.00824913
08:42:46|0.00824913
08:42:46|0.00824913
08:42:48|0.00824913
08:42:48|0.00824913
08:42:51|0.00824913
08:42:52|0.00824913
08:42:53|0.00824913
08:42:55|0.00824913
08:42:55|0.00824913
08:42:56|0.00824913
08:42:58|0.00824913
08:42:59|0.00824913
08:43:00|0.00824913
08:43:01|0.00824913
08:43:02|0.00825341
08:43:02|0.00825341
08:43:03|0.00825341
08:43:04|0.00825341
08:43:06|0.00825341
08:43:07|0.00825341
08:43:08|0.00825341
08:43:09|0.00824711
08:43:11|0.00824711
08:43:11|0.00824711
08:43:12|0.00824524
08:43:13|0.00824381
08:43:14|0.0082386
08:43:15|0.0082386
08:43:16|0.0082386
08:43:17|0.0082386
08:43:18|0.0082386
08:43:19|0.0082386
08:43:20|0.00823645
08:43:21|0.00823645
08:43:22|0.00823645
08:43:23|0.00823645
08:43:24|0.00823645
08:43:25|0.00823645
08:43:26|0.00823645
08:43:27|0.00823645
08:43:28|0.00823645
08:43:29|0.00823645
08:43:30|0.00823645
08:43:31|0.00823645
08:43:32|0.00823645
08:43:34|0.00823645
08:43:35|0.00823645
08:43:36|0.00823645
08:43:37|0.00823645
08:43:37|0.00823645
08:43:39|0.00823645
08:43:39|0.00823645
08:43:41|0.00823645
08:43:42|0.00825465
08:43:44|0.00825465
08:43:44|0.00825465
08:43:45|0.00825465
08:43:46|0.00825465
08:43:47|0.00825465
08:43:49|0.00825465
08:43:50|0.00825465
08:43:51|0.00825465
08:43:52|0.00825465
08:43:53|0.00825465
08:43:55|0.00825465
08:43:55|0.00825465
08:43:56|0.00825465
08:43:57|0.00825465
08:43:58|0.0082605
08:43:59|0.0082605
08:44:00|0.0082605
08:44:01|0.0082605
08:44:03|0.0082605
08:44:04|0.0082605
08:44:04|0.0082605
08:44:06|0.0082605
08:44:07|0.0082605
08:44:09|0.0082605
08:44:09|0.0082605
08:44:10|0.0082605
08:44:12|0.0082605
08:44:12|0.0082605
08:44:14|0.0082605
08:44:15|0.0082605
08:44:16|0.0082605
08:44:17|0.0082605
08:44:18|0.00826123
08:44:19|0.00826123
08:44:20|0.00826123
08:44:21|0.00826123
08:44:22|0.00826123
08:44:23|0.00826123
08:44:24|0.00826123
08:44:25|0.00826123
08:44:26|0.00826123
08:44:27|0.00826123
08:44:28|0.00826123
08:44:29|0.00826123
08:44:30|0.00826123
08:44:31|0.00826123
08:44:32|0.00826123
08:44:33|0.00826123
08:44:34|0.00826123
08:44:35|0.00826123
08:44:36|0.00826123
08:44:37|0.00826123
08:44:38|0.00826123
08:44:39|0.00826123
08:44:40|0.00826123
08:44:41|0.00826123
08:44:42|0.0082653
08:44:43|0.0082653
08:44:45|0.0082653
08:44:46|0.0082653
08:44:47|0.0082653
08:44:49|0.0082653
08:44:50|0.00826592
08:44:51|0.00826592
08:44:52|0.00826592
08:44:53|0.00826592
08:44:54|0.00826592
08:44:55|0.00826592
08:44:56|0.00826592
08:44:57|0.00826592
08:44:58|0.00826659
08:44:59|0.00826659
08:45:00|0.00826659
08:45:01|0.00826659
08:45:02|0.00826659
08:45:04|0.00826659
08:45:04|0.00826659
08:45:06|0.00827031
08:45:07|0.0082729
08:45:08|0.0082729
08:45:09|0.0082729
08:45:11|0.0082729
08:45:11|0.0082729
08:45:13|0.0082729
08:45:13|0.0082729
08:45:14|0.0082729
08:45:16|0.0082729
08:45:16|0.0082729
08:45:17|0.0082729
08:45:18|0.0082729
08:45:20|0.0082729
08:45:21|0.0082729
08:45:22|0.0082729
08:45:23|0.0082729
08:45:23|0.00827146
08:45:24|0.00827421
08:45:26|0.00827421
08:45:26|0.00827421
08:45:27|0.00827421
08:45:29|0.00827421
08:45:29|0.00827421
08:45:30|0.00827421
08:45:31|0.00827421
08:45:33|0.00827421
08:45:33|0.00827421
08:45:34|0.00827421
08:45:35|0.00827421
08:45:36|0.00827421
08:45:38|0.00827421
08:45:38|0.00827421
08:45:40|0.00827421
08:45:41|0.00827716
08:45:42|0.00827716
08:45:43|0.00827716
08:45:44|0.00827932
08:45:46|0.00827932
08:45:46|0.00827932
08:45:48|0.00827932
08:45:49|0.00828195
08:45:51|0.00828444
08:45:52|0.00828444
08:45:53|0.00828781
08:45:54|0.00828919
08:45:55|0.00828919
08:45:56|0.00828919
08:45:57|0.00828919
08:45:58|0.00828919
08:45:59|0.00828919
08:46:00|0.00828919
08:46:01|0.00828919
08:46:02|0.00828919
08:46:04|0.00828919
08:46:05|0.00828919
08:46:06|0.00828919
08:46:06|0.00828919
08:46:08|0.00828919
08:46:09|0.00828919
08:46:10|0.00828919
08:46:11|0.00828919
08:46:12|0.00828919
08:46:13|0.00828919
08:46:14|0.00828919
08:46:15|0.00828919
08:46:16|0.00828026
08:46:17|0.00828026
08:46:18|0.00828026
08:46:19|0.00828026
08:46:21|0.00828026
08:46:21|0.00828026
08:46:22|0.00828026
08:46:23|0.00828026
08:46:27|0.00828026
08:46:28|0.00828026
08:46:29|0.00828026
08:46:31|0.00828026
08:46:31|0.00828026
08:46:32|0.00828026
08:46:33|0.00828026
08:46:35|0.00828407
08:46:36|0.00828407
08:46:37|0.00828407
08:46:38|0.00828407
08:46:39|0.00828407
08:46:40|0.00828407
08:46:41|0.00828407
08:46:42|0.00828407
08:46:43|0.00828407
08:46:44|0.00828407
08:46:45|0.00828407
08:46:46|0.00828407
08:46:48|0.00828407
08:46:49|0.00828811
08:46:51|0.00828811
08:46:52|0.00828811
08:46:53|0.00828811
08:46:54|0.00828811
08:46:55|0.00828811
08:46:56|0.00829263
08:46:57|0.00829263
08:46:58|0.00829336
08:46:59|0.00829336
08:47:00|0.00829336
08:47:01|0.00829336
08:47:02|0.00829336
08:47:03|0.00829336
08:47:04|0.00829515
08:47:06|0.00829515
08:47:07|0.00829515
08:47:08|0.00829515
08:47:09|0.00829515
08:47:10|0.00829515
08:47:11|0.00829515
08:47:12|0.00829515
08:47:13|0.00829515
08:47:14|0.00829515
08:47:15|0.00829515
08:47:16|0.00829515
08:47:18|0.00829585
08:47:18|0.00829585
08:47:19|0.00829585
08:47:21|0.00829585
08:47:21|0.00829585
08:47:22|0.00829585
08:47:23|0.00829585
08:47:24|0.00829585
08:47:26|0.00829585
08:47:27|0.00829585
08:47:28|0.00829585
08:47:29|0.00829585
08:47:30|0.00829585
08:47:31|0.00829585
08:47:32|0.00829585
08:47:33|0.00829585
08:47:33|0.00829585
08:47:34|0.00829585
08:47:36|0.00829585
08:47:37|0.00829053
08:47:38|0.00829053
08:47:39|0.00829053
08:47:40|0.00829047
08:47:41|0.00829047
08:47:42|0.00829047
08:47:43|0.00829047
08:47:43|0.00828516
08:47:45|0.00829567
08:47:47|0.00829567
08:47:47|0.00829567
08:47:49|0.00829567
08:47:51|0.00829567
08:47:53|0.00829567
08:47:54|0.00829567
08:47:55|0.00829567
08:47:55|0.00829567
08:47:57|0.00829567
08:47:58|0.00829567
08:47:59|0.00829567
08:48:00|0.00829567
08:48:01|0.00829567
08:48:02|0.00829567
08:48:03|0.00829567
08:48:04|0.0082889
08:48:05|0.0082889
08:48:06|0.0082889
08:48:07|0.0082889
08:48:09|0.0082889
08:48:10|0.0082889
08:48:10|0.0082803
08:48:12|0.0082803
08:48:13|0.0082803
08:48:14|0.0082803
08:48:15|0.0082803
08:48:16|0.0082803
08:48:18|0.0082803
08:48:18|0.0082803
08:48:20|0.0082803
08:48:21|0.0082803
08:48:22|0.0082803
08:48:22|0.0082803
08:48:24|0.0082803
08:48:25|0.0082803
08:48:26|0.0082803
08:48:27|0.0082803
08:48:28|0.0082803
08:48:29|0.0082803
08:48:30|0.0082803
08:48:31|0.0082803
08:48:32|0.0082803
08:48:33|0.0082803
08:48:34|0.0082803
08:48:35|0.0082803
08:48:36|0.0082803
08:48:37|0.0082803
08:48:38|0.0082803
08:48:39|0.0082803
08:48:40|0.0082803
08:48:41|0.0082803
08:48:42|0.00827193
08:48:43|0.00827193
08:48:44|0.00827026
08:48:45|0.00827026
08:48:46|0.00827026
08:48:47|0.00827026
08:48:49|0.00827026
08:48:49|0.00827026
08:48:51|0.00827026
08:48:53|0.00827272
08:48:55|0.00827272
08:48:56|0.00827272
08:48:57|0.00827272
08:48:58|0.00827272
08:48:59|0.00827272
08:48:59|0.00827272
08:49:01|0.00827272
08:49:01|0.00827272
08:49:03|0.00827272
08:49:04|0.00827272
08:49:05|0.00827272
08:49:06|0.00827272
08:49:06|0.00827272
08:49:08|0.00827247
08:49:10|0.00827247
08:49:10|0.00827247
08:49:11|0.00827247
08:49:12|0.00827247
08:49:13|0.00827247
08:49:14|0.00827247
08:49:15|0.00827247
08:49:16|0.00827247
08:49:17|0.00827247
08:49:18|0.00827247
08:49:19|0.00827247
08:49:20|0.00827247
08:49:21|0.00827247
08:49:22|0.00827247
08:49:23|0.00827247
08:49:24|0.00827247
08:49:25|0.00827247
08:49:26|0.00827247
08:49:27|0.00827247
08:49:28|0.00827247
08:49:29|0.00827247
08:49:30|0.00827247
08:49:31|0.00827247
08:49:32|0.00827247
08:49:33|0.00827247
08:49:34|0.00827247
08:49:35|0.00827247
08:49:36|0.00827247
08:49:37|0.00827857
08:49:38|0.00827857
08:49:39|0.00827857
08:49:40|0.00827857
08:49:41|0.00827857
08:49:42|0.00827857
08:49:43|0.00827857
08:49:44|0.00827857
08:49:45|0.00827857
08:49:46|0.00827857
08:49:47|0.00827857
08:49:48|0.00827857
08:49:50|0.00827857
08:49:52|0.00827337
08:49:52|0.00827337
08:49:54|0.00827337
08:49:54|0.00827337
08:49:55|0.00827337
08:49:58|0.00827337
08:49:58|0.00827337
08:49:59|0.00827337
08:50:01|0.00827337
08:50:01|0.00827337
08:50:03|0.00827489
08:50:04|0.00827489
08:50:06|0.00827489
08:50:07|0.00827489
08:50:08|0.00827489
08:50:09|0.00827489
08:50:10|0.00827489
08:50:11|0.00827489
08:50:12|0.00827489
08:50:13|0.00827489
08:50:13|0.00827489
08:50:15|0.00827489
08:50:16|0.00827489
08:50:17|0.00827489
08:50:18|0.00827489
08:50:20|0.00827489
08:50:20|0.00827489
08:50:21|0.00827489
08:50:22|0.00827489
08:50:23|0.00826509
08:50:24|0.00826509
08:50:25|0.00826509
08:50:26|0.00826509
08:50:27|0.00826509
08:50:28|0.00826172
08:50:29|0.00826172
08:50:30|0.00825641
08:50:31|0.00825641
08:50:32|0.00825641
08:50:33|0.00825641
08:50:34|0.00825641
08:50:35|0.00825641
08:50:36|0.00825641
08:50:37|0.00825641
08:50:38|0.00825641
08:50:39|0.00825641
08:50:40|0.00825641
08:50:41|0.00825641
08:50:42|0.00825641
08:50:43|0.00825641
08:50:44|0.00825641
08:50:45|0.00825641
08:50:46|0.00825641
08:50:47|0.00825641
08:50:48|0.00825641
08:50:49|0.00825641
08:50:51|0.00827438
08:50:52|0.00827438
08:50:54|0.00827438
08:50:55|0.00827438
08:50:56|0.00827438
08:50:57|0.00827438
08:50:58|0.00827438
08:50:59|0.00827438
08:51:00|0.00827438
08:51:01|0.00827438
08:51:02|0.00827438
08:51:04|0.00827438
08:51:04|0.00827438
08:51:06|0.00827438
08:51:07|0.00827438
08:51:09|0.00827438
08:51:10|0.00827438
08:51:11|0.00827438
08:51:11|0.00827438
08:51:13|0.00827438
08:51:14|0.00827438
08:51:15|0.00827438
08:51:16|0.00827438
08:51:17|0.00827438
08:51:19|0.00827438
08:51:19|0.00827438
08:51:21|0.00827438
08:51:22|0.00827438
08:51:23|0.00827438
08:51:24|0.00827438
08:51:25|0.00827438
08:51:26|0.00827438
08:51:27|0.00827438
08:51:28|0.00827438
08:51:29|0.00827438
08:51:31|0.00827438
08:51:31|0.00826741
08:51:33|0.00826741
08:51:33|0.00826741
08:51:34|0.00826741
08:51:36|0.00826741
08:51:37|0.00826741
08:51:38|0.00826741
08:51:39|0.00826741
08:51:40|0.00826741
08:51:40|0.00826741
08:51:42|0.00826741
08:51:43|0.00826741
08:51:44|0.00826741
08:51:45|0.00826741
08:51:46|0.00826741
08:51:47|0.00826741
08:51:48|0.00826741
08:51:49|0.00826741
08:51:50|0.00826741
08:51:52|0.00826741
08:51:53|0.00826741
08:51:54|0.00826741
08:51:55|0.00826741
08:51:56|0.00826741
08:51:57|0.00826741
08:51:58|0.00826741
08:52:00|0.00826741
08:52:01|0.00826741
08:52:02|0.00826741
08:52:03|0.00826741
08:52:04|0.00826741
08:52:05|0.00826741
08:52:06|0.00826721
08:52:07|0.00826721
08:52:08|0.00826721
08:52:09|0.00826332
08:52:10|0.00826332
08:52:11|0.00826332
08:52:12|0.00826332
08:52:13|0.00826332
08:52:14|0.00826332
08:52:15|0.00826332
08:52:16|0.00826332
08:52:17|0.00826332
08:52:17|0.00826332
08:52:18|0.00826332
08:52:21|0.00826332
08:52:21|0.00826332
08:52:22|0.00826332
08:52:23|0.00826332
08:52:24|0.00826332
08:52:25|0.00826332
08:52:26|0.00826332
08:52:27|0.00826332
08:52:28|0.00826332
08:52:29|0.00826332
08:52:30|0.00826332
08:52:31|0.00826332
08:52:32|0.00826332
08:52:33|0.00826332
08:52:34|0.00826332
08:52:35|0.00826332
08:52:37|0.00826332
08:52:38|0.00826332
08:52:39|0.00825382
08:52:40|0.00825382
08:52:41|0.00825382
08:52:42|0.00825382
08:52:42|0.00825382
08:52:43|0.00825382
08:52:45|0.00825382
08:52:45|0.00825382
08:52:47|0.00825382
08:52:47|0.00825382
08:52:48|0.00825382
08:52:49|0.00825382
08:52:50|0.00825382
08:52:53|0.00825382
08:52:54|0.00825382
08:52:56|0.00825382
08:52:57|0.00825382
08:52:58|0.00825382
08:52:59|0.00825382
08:53:01|0.00825382
08:53:01|0.00825382
08:53:02|0.00825382
08:53:04|0.00825382
08:53:05|0.00825382
08:53:06|0.00825382
08:53:07|0.00825382
08:53:08|0.00825382
08:53:09|0.00825382
08:53:10|0.00825382
08:53:11|0.00825382
08:53:12|0.00825382
08:53:13|0.00825382
08:53:14|0.00825382
08:53:15|0.00825382
08:53:16|0.00825382
08:53:17|0.00825382
08:53:18|0.00825382
08:53:19|0.00825382
08:53:20|0.00825382
08:53:22|0.00825382
08:53:22|0.00825382
08:53:23|0.00825382
08:53:25|0.00825382
08:53:25|0.00825382
08:53:27|0.00825382
08:53:28|0.00825382
08:53:28|0.00825382
08:53:30|0.00825382
08:53:31|0.00825382
08:53:31|0.00825382
08:53:33|0.00825382
08:53:33|0.00825382
08:53:34|0.00825382
08:53:35|0.00825382
08:53:36|0.00825382
08:53:37|0.00825382
08:53:38|0.00825382
08:53:39|0.00825382
08:53:40|0.00825382
08:53:41|0.00825382
08:53:42|0.00826909
08:53:44|0.00826909
08:53:44|0.00826909
08:53:46|0.00826909
08:53:46|0.00826909
08:53:48|0.00827697
08:53:48|0.00827697
08:53:49|0.00827697
08:53:50|0.00827697
08:53:51|0.00827697
08:53:53|0.00827697
08:53:54|0.00827697
08:53:56|0.00827697
08:53:56|0.00827697
08:53:58|0.00827697
08:53:59|0.00827697
08:54:01|0.00827697
08:54:02|0.00827401
08:54:03|0.00827401
08:54:04|0.00827401
08:54:05|0.00827401
08:54:06|0.00827401
08:54:08|0.00827401
08:54:09|0.00827401
08:54:10|0.00827401
08:54:11|0.00827401
08:54:11|0.00827401
08:54:12|0.00827401
08:54:14|0.00827401
08:54:14|0.00827401
08:54:15|0.00827401
08:54:17|0.00827401
08:54:18|0.00827401
08:54:18|0.00827401
08:54:19|0.00827401
08:54:21|0.00827401
08:54:21|0.00827401
08:54:23|0.00827401
08:54:24|0.00827401
08:54:24|0.00827401
08:54:26|0.00827401
08:54:26|0.00827401
08:54:28|0.00827401
08:54:29|0.00827401
08:54:29|0.00827401
08:54:31|0.00827401
08:54:31|0.00827401
08:54:32|0.00827401
08:54:34|0.00827401
08:54:34|0.00827401
08:54:35|0.00827401
08:54:36|0.00827401
08:54:37|0.00827401
08:54:39|0.00827401
08:54:40|0.00827401
08:54:40|0.00827401
08:54:41|0.00827401
08:54:43|0.00827401
08:54:44|0.00827401
08:54:45|0.00827401
08:54:46|0.00827401
08:54:47|0.00827401
08:54:48|0.00827401
08:54:49|0.00827401
08:54:50|0.00827401
08:54:51|0.00827401
08:54:52|0.00827401
08:54:53|0.00827401
08:54:55|0.00827401
08:54:56|0.00827401
08:54:56|0.00827401
08:54:58|0.00827401
08:55:00|0.00827401
08:55:01|0.00827401
08:55:02|0.00827401
08:55:03|0.00827401
08:55:04|0.00827401
08:55:06|0.00827401
08:55:07|0.00827401
08:55:08|0.00827401
08:55:09|0.00827401
08:55:11|0.00827401
08:55:11|0.00827401
08:55:13|0.00827401
08:55:13|0.00827401
08:55:15|0.00827401
08:55:16|0.00827401
08:55:17|0.00827401
08:55:17|0.00827401
08:55:19|0.00827401
08:55:20|0.00827401
08:55:22|0.00827401
08:55:23|0.00827401
08:55:23|0.00827401
08:55:24|0.00827401
08:55:25|0.00827401
08:55:26|0.00827401
08:55:28|0.00827932
08:55:29|0.00827932
08:55:30|0.00827932
08:55:31|0.00827932
08:55:32|0.00827641
08:55:33|0.00827641
08:55:34|0.00827641
08:55:35|0.00827641
08:55:36|0.00827641
08:55:37|0.00827641
08:55:38|0.00827641
08:55:39|0.00827641
08:55:40|0.00827641
08:55:41|0.00827641
08:55:42|0.00827641
08:55:43|0.00827641
08:55:44|0.00827641
08:55:45|0.00827641
08:55:46|0.00827641
08:55:47|0.00827641
08:55:48|0.00827641
08:55:49|0.00827641
08:55:50|0.00827641
08:55:51|0.00827641
08:55:52|0.00827641
08:55:53|0.00827641
08:55:54|0.00827641
08:55:55|0.00827641
08:55:57|0.00827641
08:55:58|0.00827641
08:55:59|0.00827641
08:56:00|0.00827641
08:56:01|0.00827641
08:56:02|0.00827641
08:56:03|0.00827641
08:56:04|0.00827641
08:56:06|0.00827641
08:56:07|0.00827641
08:56:08|0.00827641
08:56:09|0.00827641
08:56:10|0.00827641
08:56:11|0.00827641
08:56:12|0.00827641
08:56:13|0.00827641
08:56:14|0.00827641
08:56:15|0.00827641
08:56:16|0.00827641
08:56:17|0.00827641
08:56:18|0.00827641
08:56:19|0.00827641
08:56:20|0.00827641
08:56:21|0.00827641
08:56:22|0.00827641
08:56:23|0.00827641
08:56:24|0.00827641
08:56:25|0.00827641
08:56:26|0.00827641
08:56:27|0.00827641
08:56:28|0.00827641
08:56:29|0.00827641
08:56:30|0.00827641
08:56:31|0.00827641
08:56:32|0.00827641
08:56:33|0.00827641
08:56:34|0.00827641
08:56:35|0.00827641
08:56:36|0.00827641
08:56:37|0.00827641
08:56:38|0.00827641
08:56:39|0.00827641
08:56:40|0.00827641
08:56:41|0.00827641
08:56:42|0.00827641
08:56:43|0.00826324
08:56:44|0.00826324
08:56:45|0.00826324
08:56:46|0.00826324
08:56:47|0.00826324
08:56:49|0.00826324
08:56:49|0.00825844
08:56:51|0.00825844
08:56:52|0.00825844
08:56:53|0.00825844
08:56:54|0.00825844
08:56:55|0.00825844
08:56:56|0.00825844
08:56:57|0.00825844
08:56:58|0.00825844
08:56:59|0.00825844
08:57:01|0.00825844
08:57:02|0.00825291
08:57:03|0.00825291
08:57:04|0.00825233
08:57:05|0.00825233
08:57:06|0.00825346
08:57:08|0.00825346
08:57:08|0.00825346
08:57:10|0.00825346
08:57:11|0.00825346
08:57:12|0.00825346
08:57:13|0.00825346
08:57:14|0.00825346
08:57:15|0.00825346
08:57:16|0.00825346
08:57:17|0.00825346
08:57:18|0.00825346
08:57:19|0.00825346
08:57:20|0.00825346
08:57:21|0.00825346
08:57:22|0.00825346
08:57:23|0.00825143
08:57:24|0.00824808
08:57:25|0.00824808
08:57:26|0.00824808
08:57:27|0.00824808
08:57:28|0.00824808
08:57:29|0.00824403
08:57:30|0.00824179
08:57:32|0.00823856
08:57:33|0.00823856
08:57:33|0.00823856
08:57:34|0.00823856
08:57:35|0.00823856
08:57:36|0.00823856
08:57:38|0.00823856
08:57:39|0.00823856
08:57:40|0.00823856
08:57:41|0.00823856
08:57:42|0.00823856
08:57:43|0.00823856
08:57:43|0.00823856
08:57:45|0.00824902
08:57:46|0.00824902
08:57:46|0.00824902
08:57:47|0.00824902
08:57:48|0.00824902
08:57:50|0.00824902
08:57:50|0.00825391
08:57:52|0.00825391
08:57:52|0.00825391
08:57:53|0.00825391
08:57:55|0.00825391
08:57:55|0.00825391
08:57:57|0.00825391
08:57:57|0.00825391
08:57:59|0.00825391
08:58:00|0.00825391
08:58:02|0.00825391
08:58:03|0.00825391
08:58:04|0.00825391
08:58:06|0.00825391
08:58:08|0.00825391
08:58:08|0.00825391
08:58:09|0.00825391
08:58:10|0.00826112
08:58:11|0.00826112
08:58:12|0.00826112
08:58:13|0.00826112
08:58:14|0.00826112
08:58:16|0.00826112
08:58:17|0.00826112
08:58:17|0.00826112
08:58:19|0.00826112
08:58:20|0.00826112
08:58:21|0.00826112
08:58:21|0.00826112
08:58:23|0.00826112
08:58:24|0.00826112
08:58:25|0.00826112
08:58:26|0.00826112
08:58:27|0.00826112
08:58:28|0.00826112
08:58:29|0.00826112
08:58:29|0.00826112
08:58:31|0.00826112
08:58:32|0.00824513
08:58:33|0.00824513
08:58:34|0.00824513
08:58:34|0.00824513
08:58:36|0.00824513
08:58:38|0.00824513
08:58:38|0.00824513
08:58:39|0.00824513
08:58:40|0.00824513
08:58:41|0.00824513
08:58:42|0.00824513
08:58:43|0.00824513
08:58:44|0.00824513
08:58:45|0.00824513
08:58:46|0.00824513
08:58:47|0.00824513
08:58:48|0.00824513
08:58:49|0.00824513
08:58:50|0.00824513
08:58:51|0.00824513
08:58:52|0.00824513
08:58:53|0.00824513
08:58:54|0.00824513
08:58:55|0.00824513
08:58:56|0.00824513
08:58:57|0.00824513
08:58:59|0.00824513
08:58:59|0.00824513
08:59:02|0.00824513
08:59:02|0.00824513
08:59:03|0.00824513
08:59:04|0.00824513
08:59:05|0.00824513
08:59:07|0.00824513
08:59:08|0.00824513
08:59:08|0.00824513
08:59:10|0.00824513
08:59:11|0.0082544
08:59:12|0.0082544
08:59:13|0.0082544
08:59:14|0.0082544
08:59:15|0.0082544
08:59:16|0.0082544
08:59:17|0.0082544
08:59:18|0.0082544
08:59:19|0.0082544
08:59:20|0.0082544
08:59:20|0.0082544
08:59:22|0.0082577
08:59:23|0.0082577
08:59:24|0.0082577
08:59:26|0.0082577
08:59:26|0.0082577
08:59:27|0.0082577
08:59:28|0.0082577
08:59:29|0.0082577
08:59:30|0.0082577
08:59:31|0.0082577
08:59:32|0.0082577
08:59:33|0.0082577
08:59:34|0.0082577
08:59:35|0.0082577
08:59:36|0.0082577
08:59:37|0.0082577
08:59:38|0.0082577
08:59:39|0.0082577
08:59:40|0.0082577
08:59:41|0.0082577
08:59:42|0.0082577
08:59:43|0.0082577
08:59:44|0.0082577
08:59:45|0.0082577
08:59:46|0.0082577
08:59:47|0.0082577
08:59:48|0.0082577
08:59:49|0.0082577
08:59:50|0.0082577
08:59:51|0.0082577
08:59:52|0.0082577
08:59:53|0.0082577
08:59:54|0.0082577
08:59:55|0.0082577
08:59:56|0.0082577
08:59:57|0.0082577
08:59:58|0.0082577
08:59:59|0.0082577
09:00:00|0.0082577
09:00:02|0.0082577
09:00:03|0.0082577
09:00:05|0.0082577
09:00:05|0.0082577
09:00:06|0.0082577
09:00:08|0.0082577
09:00:09|0.0082577
09:00:11|0.0082577
09:00:11|0.0082577
09:00:12|0.0082577
09:00:13|0.0082577
09:00:14|0.0082577
09:00:15|0.0082577
09:00:16|0.0082577
09:00:17|0.0082577
09:00:19|0.0082577
09:00:19|0.0082577
09:00:21|0.0082577
09:00:22|0.0082577
09:00:23|0.0082577
09:00:24|0.0082577
09:00:25|0.00826151
09:00:26|0.00826151
09:00:27|0.00826151
09:00:28|0.00826151
09:00:30|0.00826151
09:00:30|0.00826151
09:00:31|0.00826151
09:00:33|0.00826151
09:00:34|0.00826151
09:00:35|0.00826151
09:00:36|0.00826151
09:00:37|0.00826151
09:00:38|0.00826151
09:00:39|0.00826151
09:00:40|0.00826151
09:00:41|0.00826151
09:00:42|0.00826151
09:00:43|0.00826112
09:00:44|0.00826112
09:00:45|0.00826112
09:00:46|0.00826112
09:00:47|0.0082577
09:00:48|0.0082577
09:00:49|0.0082577
09:00:50|0.0082577
09:00:51|0.0082577
09:00:52|0.0082577
09:00:53|0.0082577
09:00:54|0.0082577
09:00:55|0.00826205
09:00:56|0.00826339
09:00:57|0.00826339
09:00:58|0.00826339
09:00:59|0.00826339
09:01:00|0.00826339
09:01:01|0.00826339
09:01:02|0.00826339
09:01:04|0.00826339
09:01:05|0.00826339
09:01:07|0.00826862
09:01:08|0.00826862
09:01:09|0.00826862
09:01:10|0.00826862
09:01:11|0.00826862
09:01:13|0.00826862
09:01:14|0.00826862
09:01:14|0.00826862
09:01:15|0.00826862
09:01:17|0.00826862
09:01:18|0.00826862
09:01:19|0.00826862
09:01:20|0.00826862
09:01:21|0.00827031
09:01:22|0.00827031
09:01:23|0.00827031
09:01:24|0.00827031
09:01:25|0.00827031
09:01:26|0.00827031
09:01:27|0.00827031
09:01:28|0.00827031
09:01:29|0.00827031
09:01:30|0.00827031
09:01:31|0.00827031
09:01:32|0.00827401
09:01:33|0.00827421
09:01:34|0.00827421
09:01:35|0.00827421
09:01:36|0.00827421
09:01:37|0.00827421
09:01:38|0.00827421
09:01:39|0.00827937
09:01:40|0.00827937
09:01:41|0.00827937
09:01:42|0.00827937
09:01:43|0.00827937
09:01:44|0.00827937
09:01:45|0.00827937
09:01:46|0.00827937
09:01:47|0.00827937
09:01:48|0.00827937
09:01:49|0.00827937
09:01:50|0.00827937
09:01:51|0.00827937
09:01:52|0.00827937
09:01:53|0.00827937
09:01:54|0.00827937
09:01:55|0.00827937
09:01:56|0.00827937
09:01:57|0.00827937
09:01:58|0.00827937
09:01:59|0.00827937
09:02:00|0.00827937
09:02:01|0.00827937
09:02:02|0.00827937
09:02:03|0.00827937
09:02:05|0.00827937
09:02:05|0.00827937
09:02:07|0.00827937
09:02:08|0.00827937
09:02:09|0.00827937
09:02:10|0.00827937
09:02:11|0.00826805
09:02:12|0.00826805
09:02:13|0.00826805
09:02:15|0.00826805
09:02:16|0.00826805
09:02:17|0.00826805
09:02:18|0.00826805
09:02:19|0.00827375
09:02:20|0.00827375
09:02:21|0.00827375
09:02:23|0.00827375
09:02:24|0.00827375
09:02:25|0.00827375
09:02:26|0.00827375
09:02:28|0.00827375
09:02:28|0.00827375
09:02:29|0.00827375
09:02:30|0.00827375
09:02:31|0.00827375
09:02:32|0.00827375
09:02:33|0.00827375
09:02:34|0.00827375
09:02:35|0.00827375
09:02:36|0.00827375
09:02:37|0.00827375
09:02:38|0.00827375
09:02:39|0.00827375
09:02:40|0.00827375
09:02:41|0.00827375
09:02:42|0.00827375
09:02:43|0.00827375
09:02:44|0.00827375
09:02:45|0.00827375
09:02:46|0.00827375
09:02:47|0.00827375
09:02:48|0.00827375
09:02:49|0.00827375
09:02:50|0.00827375
09:02:51|0.00827375
09:02:52|0.00827375
09:02:53|0.00827375
09:02:54|0.00827375
09:02:55|0.00827375
09:02:56|0.00827375
09:02:58|0.00827375
09:02:59|0.00827375
09:03:00|0.00827375
09:03:02|0.00827375
09:03:02|0.00827375
09:03:03|0.00827375
09:03:04|0.00827375
09:03:06|0.00827375
09:03:07|0.00827375
09:03:08|0.00827375
09:03:09|0.00827375
09:03:10|0.00827375
09:03:12|0.00828112
09:03:12|0.00828217
09:03:14|0.00828217
09:03:15|0.00828217
09:03:17|0.00828217
09:03:18|0.00828217
09:03:19|0.00828217
09:03:20|0.00828217
09:03:21|0.00828217
09:03:22|0.00828217
09:03:23|0.00828217
09:03:24|0.00828342
09:03:25|0.00828417
09:03:27|0.00828417
09:03:28|0.00828417
09:03:28|0.00828417
09:03:29|0.00828417
09:03:30|0.00828417
09:03:31|0.00828417
09:03:32|0.00828444
09:03:34|0.00828444
09:03:34|0.00828444
09:03:36|0.00828473
09:03:37|0.00828473
09:03:37|0.00828473
09:03:39|0.00828473
09:03:40|0.00828473
09:03:41|0.00828473
09:03:42|0.00828473
09:03:42|0.00828473
09:03:44|0.00828473
09:03:45|0.00828473
09:03:46|0.00828473
09:03:47|0.00828473
09:03:48|0.00828473
09:03:49|0.00828473
09:03:50|0.00828473
09:03:51|0.00828473
09:03:52|0.00828473
09:03:53|0.00828473
09:03:54|0.00828473
09:03:55|0.00828473
09:03:56|0.00827175
09:03:57|0.00827175
09:03:58|0.00827175
09:03:59|0.00827175
09:04:00|0.00826627
09:04:01|0.00826627
09:04:02|0.00826627
09:04:04|0.00826627
09:04:04|0.00827014
09:04:05|0.00827014
09:04:06|0.00827014
09:04:07|0.00827014
09:04:09|0.00827014
09:04:10|0.00827014
09:04:12|0.00827014
09:04:13|0.00827014
09:04:13|0.00827014
09:04:14|0.00827014
09:04:15|0.00827014
09:04:17|0.00827014
09:04:18|0.00827014
09:04:18|0.00827014
09:04:20|0.00827014
09:04:21|0.00827014
09:04:22|0.00827014
09:04:25|0.00827014
09:04:26|0.00827014
09:04:27|0.00827014
09:04:29|0.00827014
09:04:30|0.00827014
09:04:31|0.00827014
09:04:32|0.00827014
09:04:33|0.00827014
09:04:33|0.00827014
09:04:35|0.00827014
09:04:35|0.00827014
09:04:37|0.00827014
09:04:38|0.008273
09:04:39|0.008273
09:04:39|0.008273
09:04:42|0.008273
09:04:42|0.008273
09:04:43|0.008273
09:04:45|0.008273
09:04:46|0.008273
09:04:47|0.008273
09:04:48|0.008273
09:04:49|0.008273
09:04:50|0.008273
09:04:51|0.008273
09:04:52|0.008273
09:04:52|0.008273
09:04:54|0.008273
09:04:55|0.008273
09:04:55|0.008273
09:04:56|0.008273
09:04:58|0.008273
09:04:59|0.008273
09:04:59|0.008273
09:05:01|0.008273
09:05:01|0.008273
09:05:03|0.008273
09:05:05|0.008273
09:05:05|0.008273
09:05:07|0.008273
09:05:08|0.008273
09:05:09|0.008273
09:05:10|0.008273
09:05:11|0.008273
09:05:12|0.008273
09:05:14|0.008273
09:05:14|0.008273
09:05:15|0.008273
09:05:16|0.008273
09:05:17|0.008273
09:05:18|0.008273
09:05:20|0.008273
09:05:21|0.008273
09:05:22|0.008273
09:05:23|0.008273
09:05:24|0.008273
09:05:25|0.008273
09:05:26|0.008273
09:05:27|0.008273
09:05:28|0.008273
09:05:29|0.008273
09:05:30|0.008273
09:05:30|0.008273
09:05:32|0.008273
09:05:33|0.008273
09:05:34|0.008273
09:05:35|0.008273
09:05:35|0.008273
09:05:37|0.008273
09:05:38|0.008273
09:05:39|0.008273
09:05:40|0.008273
09:05:41|0.008273
09:05:43|0.008273
09:05:43|0.008273
09:05:44|0.008273
09:05:45|0.008273
09:05:46|0.008273
09:05:47|0.008273
09:05:48|0.008273
09:05:49|0.008273
09:05:50|0.008273
09:05:52|0.008273
09:05:53|0.008273
09:05:54|0.008273
09:05:55|0.008273
09:05:56|0.008273
09:05:57|0.008273
09:05:58|0.008273
09:05:58|0.008273
09:05:59|0.008273
09:06:01|0.008273
09:06:02|0.008273
09:06:02|0.008273
09:06:04|0.008273
09:06:05|0.008273
09:06:06|0.008273
09:06:08|0.008273
09:06:09|0.008273
09:06:10|0.008273
09:06:12|0.008273
09:06:12|0.008273
09:06:14|0.008273
09:06:15|0.008273
09:06:16|0.008273
09:06:18|0.008273
09:06:18|0.008273
09:06:19|0.008273
09:06:20|0.008273
09:06:21|0.008273
09:06:22|0.008273
09:06:23|0.008273
09:06:24|0.008273
09:06:25|0.008273
09:06:26|0.008273
09:06:27|0.008273
09:06:29|0.008273
09:06:29|0.008273
09:06:30|0.008273
09:06:31|0.008273
09:06:32|0.008273
09:06:33|0.008273
09:06:34|0.008273
09:06:36|0.008273
09:06:37|0.008273
09:06:37|0.008273
09:06:38|0.008273
09:06:40|0.008273
09:06:41|0.008273
09:06:42|0.008273
09:06:43|0.008273
09:06:44|0.008273
09:06:46|0.008273
09:06:46|0.008273
09:06:47|0.008273
09:06:48|0.008273
09:06:49|0.008273
09:06:50|0.008273
09:06:51|0.008273
09:06:52|0.008273
09:06:53|0.008273
09:06:54|0.008273
09:06:55|0.008273
09:06:56|0.008273
09:06:57|0.008273
09:06:58|0.008273
09:06:59|0.008273
09:07:00|0.008273
09:07:02|0.008273
09:07:02|0.00827648
09:07:03|0.00827648
09:07:04|0.00827648
09:07:06|0.00827648
09:07:07|0.00827648
09:07:09|0.00827648
09:07:10|0.00827648
09:07:12|0.00827648
09:07:12|0.00827648
09:07:14|0.00827648
09:07:14|0.00827648
09:07:16|0.00827648
09:07:17|0.00827648
09:07:18|0.00827648
09:07:19|0.00827648
09:07:20|0.00827648
09:07:22|0.00827648
09:07:22|0.00827648
09:07:23|0.00827648
09:07:24|0.00827648
09:07:25|0.00827648
09:07:27|0.00827648
09:07:28|0.00827648
09:07:28|0.00827648
09:07:29|0.00827648
09:07:31|0.00827648
09:07:31|0.00827648
09:07:32|0.00827648
09:07:34|0.00827648
09:07:35|0.00827648
09:07:36|0.00827648
09:07:37|0.00827648
09:07:38|0.00827648
09:07:39|0.00827648
09:07:40|0.00827648
09:07:41|0.00827648
09:07:42|0.00827648
09:07:43|0.00827648
09:07:44|0.00827648
09:07:45|0.00827648
09:07:46|0.00827648
09:07:47|0.00827648
09:07:48|0.00827648
09:07:49|0.00827648
09:07:50|0.00827648
09:07:52|0.00827648
09:07:53|0.00827648
09:07:53|0.00827648
09:07:55|0.00827648
09:07:56|0.00827648
09:07:57|0.00827648
09:07:58|0.00827648
09:07:59|0.00827648
09:08:00|0.00827648
09:08:01|0.00827648
09:08:02|0.00827648
09:08:03|0.0082766
09:08:04|0.0082766
09:08:05|0.0082766
09:08:06|0.0082766
09:08:07|0.0082766
09:08:08|0.0082766
09:08:10|0.0082766
09:08:11|0.0082766
09:08:13|0.0082766
09:08:13|0.0082766
09:08:15|0.0082766
09:08:16|0.0082766
09:08:17|0.0082766
09:08:18|0.0082766
09:08:19|0.0082766
09:08:20|0.0082766
09:08:21|0.0082766
09:08:22|0.0082766
09:08:23|0.0082766
09:08:24|0.0082766
09:08:25|0.0082766
09:08:26|0.0082766
09:08:27|0.0082766
09:08:28|0.0082766
09:08:29|0.0082766
09:08:30|0.0082766
09:08:31|0.0082766
09:08:32|0.0082766
09:08:33|0.0082766
09:08:34|0.0082766
09:08:36|0.0082766
09:08:37|0.00827696
09:08:38|0.00827696
09:08:38|0.00827696
09:08:40|0.00827696
09:08:41|0.00827696
09:08:43|0.00827696
09:08:44|0.00827696
09:08:45|0.00827696
09:08:46|0.00827696
09:08:47|0.00827696
09:08:48|0.00827696
09:08:49|0.00827696
09:08:50|0.00827696
09:08:50|0.00827696
09:08:52|0.00827696
09:08:53|0.00827696
09:08:54|0.00827696
09:08:55|0.00827696
09:08:55|0.00827696
09:08:57|0.00827696
09:08:58|0.00827696
09:08:58|0.00827696
09:09:00|0.00827696
09:09:01|0.00827696
09:09:01|0.00827696
09:09:03|0.00827696
09:09:04|0.00827644
09:09:04|0.00827644
09:09:06|0.00827644
09:09:07|0.00827644
09:09:08|0.00827644
09:09:09|0.00827644
09:09:11|0.00827644
09:09:12|0.00827644
09:09:14|0.00827644
09:09:15|0.00827644
09:09:16|0.00827644
09:09:17|0.00827644
09:09:18|0.00827644
09:09:19|0.00827644
09:09:20|0.00827644
09:09:21|0.00827644
09:09:23|0.00827644
09:09:23|0.00827644
09:09:24|0.00827644
09:09:26|0.00827644
09:09:27|0.00827644
09:09:28|0.00827644
09:09:29|0.00827644
09:09:29|0.00827644
09:09:31|0.00827644
09:09:31|0.00827644
09:09:32|0.00826698
09:09:34|0.00826698
09:09:35|0.00826698
09:09:36|0.00826698
09:09:37|0.00826698
09:09:37|0.00826698
09:09:39|0.00826698
09:09:40|0.00826698
09:09:41|0.00826698
09:09:42|0.00826698
09:09:43|0.00826698
09:09:43|0.00826698
09:09:45|0.00826698
09:09:46|0.00826698
09:09:47|0.00826698
09:09:48|0.00826698
09:09:49|0.00826698
09:09:51|0.00826698
09:09:51|0.00826698
09:09:52|0.00826698
09:09:53|0.00826698
09:09:54|0.00826698
09:09:55|0.00826698
09:09:56|0.00826698
09:09:57|0.00826698
09:09:58|0.00826698
09:09:59|0.00826698
09:10:00|0.00826698
09:10:01|0.00826698
09:10:02|0.00826698
09:10:03|0.00826698
09:10:04|0.00826698
09:10:05|0.00826698
09:10:06|0.00826698
09:10:07|0.00826698
09:10:08|0.00826698
09:10:09|0.00826698
09:10:10|0.00826698
09:10:12|0.00826698
09:10:14|0.00826698
09:10:15|0.00826698
09:10:16|0.00826698
09:10:18|0.00826698
09:10:18|0.00826698
09:10:19|0.00826698
09:10:20|0.00826698
09:10:21|0.00826698
09:10:22|0.00826698
09:10:23|0.00826698
09:10:24|0.00826698
09:10:25|0.00826698
09:10:27|0.00826698
09:10:28|0.00826698
09:10:28|0.00826698
09:10:30|0.00826698
09:10:31|0.00826698
09:10:32|0.00826698
09:10:33|0.00826698
09:10:34|0.00826698
09:10:35|0.00826698
09:10:36|0.00826698
09:10:37|0.00826698
09:10:37|0.00826698
09:10:39|0.00826698
09:10:40|0.00826698
09:10:40|0.00826698
09:10:43|0.00826698
09:10:43|0.00826698
09:10:44|0.00826796
09:10:45|0.00826796
09:10:46|0.00826657
09:10:47|0.00826657
09:10:48|0.00826657
09:10:49|0.00826657
09:10:50|0.00826657
09:10:51|0.00826657
09:10:52|0.00826657
09:10:53|0.00826657
09:10:54|0.00826657
09:10:55|0.00826657
09:10:56|0.00826657
09:10:57|0.00826657
09:10:58|0.00826657
09:10:59|0.00826657
09:11:00|0.00826657
09:11:01|0.00826657
09:11:02|0.00826657
09:11:03|0.00826657
09:11:04|0.00826657
09:11:05|0.00826657
09:11:06|0.00826657
09:11:07|0.00826657
09:11:08|0.00826657
09:11:09|0.00826657
09:11:11|0.00825971
09:11:13|0.00825971
09:11:13|0.00825971
09:11:15|0.00825971
09:11:17|0.00825971
09:11:17|0.00825971
09:11:18|0.00825971
09:11:20|0.00825971
09:11:20|0.00825971
09:11:22|0.00825971
09:11:22|0.00825971
09:11:25|0.00825971
09:11:25|0.00825971
09:11:26|0.00825971
09:11:27|0.00825971
09:11:28|0.00825971
09:11:29|0.00825971
09:11:30|0.00825971
09:11:31|0.00825971
09:11:32|0.00825971
09:11:33|0.00825971
09:11:35|0.00825971
09:11:35|0.00825971
09:11:37|0.00825971
09:11:38|0.00825971
09:11:39|0.00825971
09:11:40|0.00825971
09:11:41|0.00825971
09:11:42|0.00825971
09:11:42|0.00825971
09:11:43|0.00825971
09:11:44|0.00825971
09:11:46|0.00825971
09:11:47|0.00825971
09:11:48|0.00825971
09:11:49|0.00826691
09:11:50|0.00826691
09:11:51|0.00826691
09:11:51|0.00826691
09:11:53|0.00826691
09:11:53|0.00826691
09:11:55|0.00826691
09:11:56|0.00826691
09:11:57|0.00826691
09:11:57|0.00826691
09:11:58|0.00826691
09:11:59|0.00826691
09:12:01|0.00826691
09:12:02|0.00826691
09:12:03|0.00826691
09:12:04|0.00826691
09:12:05|0.00826691
09:12:06|0.00826691
09:12:07|0.00826691
09:12:07|0.00826691
09:12:09|0.00826691
09:12:10|0.00826691
09:12:12|0.00826691
09:12:12|0.00826691
09:12:13|0.00826691
09:12:14|0.00826691
09:12:15|0.00826691
09:12:16|0.00826691
09:12:17|0.00826691
09:12:18|0.00826691
09:12:19|0.00826691
09:12:21|0.00826691
09:12:22|0.00826691
09:12:23|0.00826691
09:12:24|0.00826691
09:12:25|0.00826691
09:12:26|0.00826691
09:12:27|0.00826691
09:12:28|0.00826691
09:12:29|0.00826691
09:12:30|0.00826691
09:12:31|0.00826691
09:12:32|0.00826691
09:12:32|0.00826691
09:12:34|0.00826691
09:12:35|0.00826691
09:12:36|0.00826371
09:12:37|0.00826371
09:12:38|0.00826371
09:12:39|0.00826371
09:12:39|0.00826371
09:12:41|0.00826371
09:12:41|0.00826371
09:12:43|0.00826371
09:12:44|0.00826371
09:12:45|0.00826371
09:12:46|0.00826371
09:12:47|0.00826371
09:12:48|0.00826371
09:12:48|0.00826371
09:12:50|0.00826371
09:12:50|0.00826371
09:12:52|0.00826371
09:12:53|0.00826371
09:12:54|0.00826371
09:12:55|0.00826371
09:12:56|0.00826371
09:12:57|0.00826371
09:12:58|0.00826371
09:12:59|0.00826371
09:13:00|0.00826371
09:13:01|0.00826371
09:13:02|0.00826371
09:13:03|0.00826371
09:13:04|0.00826371
09:13:04|0.00826371
09:13:05|0.00826371
09:13:07|0.00826371
09:13:08|0.00826649
09:13:09|0.00826649
09:13:09|0.00826649
09:13:11|0.00826649
09:13:13|0.00826649
09:13:13|0.00826649
09:13:14|0.00826649
09:13:16|0.00826649
09:13:17|0.00826649
09:13:18|0.00826649
09:13:20|0.00826649
09:13:20|0.00826649
09:13:21|0.00826649
09:13:22|0.00826649
09:13:23|0.00826649
09:13:24|0.00826649
09:13:25|0.00826649
09:13:26|0.00826649
09:13:27|0.00826649
09:13:28|0.00826649
09:13:29|0.00826649
09:13:31|0.00826649
09:13:31|0.00826649
09:13:32|0.00826649
09:13:33|0.00826649
09:13:34|0.00826649
09:13:36|0.00826649
09:13:36|0.00826649
09:13:37|0.00826649
09:13:39|0.00826649
09:13:40|0.00826649
09:13:41|0.00826649
09:13:43|0.00826649
09:13:43|0.00826649
09:13:44|0.00826649
09:13:45|0.00826649
09:13:47|0.00826649
09:13:47|0.00826649
09:13:48|0.00826649
09:13:49|0.00826649
09:13:50|0.00826649
09:13:51|0.00826649
09:13:52|0.00826649
09:13:53|0.00826649
09:13:54|0.00826649
09:13:55|0.00826649
09:13:56|0.00826649
09:13:58|0.00826649
09:13:58|0.00826649
09:13:59|0.00826649
09:14:00|0.00826649
09:14:01|0.00826649
09:14:02|0.00826649
09:14:03|0.00826649
09:14:05|0.00826649
09:14:06|0.00826649
09:14:06|0.00826649
09:14:08|0.00826649
09:14:09|0.00826649
09:14:10|0.00826649
09:14:11|0.00826649
09:14:12|0.00826649
09:14:14|0.00826649
09:14:14|0.00826649
09:14:16|0.00826649
09:14:17|0.00826649
09:14:18|0.00826649
09:14:19|0.00826649
09:14:20|0.00826649
09:14:21|0.00826649
09:14:22|0.00826649
09:14:24|0.00826649
09:14:25|0.00826649
09:14:25|0.00826649
09:14:26|0.00826649
09:14:28|0.00826649
09:14:29|0.00826649
09:14:30|0.00826649
09:14:32|0.00826649
09:14:33|0.00826649
09:14:33|0.00826649
09:14:34|0.00826649
09:14:36|0.00826649
09:14:36|0.00826649
09:14:37|0.00826649
09:14:38|0.00826649
09:14:40|0.00826649
09:14:41|0.00826649
09:14:42|0.00826649
09:14:42|0.00826649
09:14:43|0.00826649
09:14:44|0.00826649
09:14:45|0.00826649
09:14:46|0.00826649
09:14:47|0.00826649
09:14:48|0.00826649
09:14:49|0.00826649
09:14:50|0.00826649
09:14:51|0.00827466
09:14:52|0.00827466
09:14:54|0.00827466
09:14:54|0.00827466
09:14:55|0.00827466
09:14:56|0.00827466
09:14:58|0.00827466
09:14:59|0.00827466
09:15:00|0.00827466
09:15:01|0.00827466
09:15:02|0.00827466
09:15:03|0.00827466
09:15:04|0.00827466
09:15:05|0.00827466
09:15:07|0.00827466
09:15:08|0.00827466
09:15:09|0.00827466
09:15:10|0.00827466
09:15:11|0.00827466
09:15:12|0.00827466
09:15:12|0.00827466
09:15:14|0.00827466
09:15:15|0.00827466
09:15:16|0.00827466
09:15:17|0.00827466
09:15:19|0.00827466
09:15:19|0.00827466
09:15:21|0.00827466
09:15:22|0.00827466
09:15:23|0.00827466
09:15:25|0.00827466
09:15:25|0.00827466
09:15:26|0.00827466
09:15:28|0.00827466
09:15:29|0.00827466
09:15:29|0.00827466
09:15:31|0.00827466
09:15:31|0.00827466
09:15:33|0.00827466
09:15:33|0.00827466
09:15:34|0.00827466
09:15:36|0.00827466
09:15:37|0.00827466
09:15:38|0.00827466
09:15:39|0.00827466
09:15:39|0.00827466
09:15:40|0.00827466
09:15:41|0.00827466
09:15:43|0.00827466
09:15:43|0.00827466
09:15:45|0.00827466
09:15:45|0.00827466
09:15:47|0.00827466
09:15:48|0.00827466
09:15:48|0.00827466
09:15:50|0.00827466
09:15:50|0.00827466
09:15:52|0.00827466
09:15:52|0.00827466
09:15:54|0.00827466
09:15:55|0.00827466
09:15:55|0.00827466
09:15:56|0.00827466
09:15:58|0.00827466
09:15:59|0.00827466
09:16:00|0.00827466
09:16:01|0.00827466
09:16:02|0.00827466
09:16:03|0.00827466
09:16:04|0.00827466
09:16:05|0.00827466
09:16:06|0.00827466
09:16:07|0.00827466
09:16:08|0.00827466
09:16:09|0.00827466
09:16:10|0.00827466
09:16:11|0.00827466
09:16:12|0.00827466
09:16:13|0.00827466
09:16:14|0.00827466
09:16:16|0.00827466
09:16:17|0.00827466
09:16:19|0.00827466
09:16:20|0.00827466
09:16:22|0.00827466
09:16:22|0.00827399
09:16:23|0.00827399
09:16:24|0.00827399
09:16:25|0.00827399
09:16:26|0.00827399
09:16:27|0.00827399
09:16:28|0.00827399
09:16:29|0.00827399
09:16:30|0.00827399
09:16:31|0.00827399
09:16:32|0.00827399
09:16:33|0.00827399
09:16:34|0.00827399
09:16:35|0.00827399
09:16:36|0.00827399
09:16:37|0.00827399
09:16:38|0.00827399
09:16:39|0.00827399
09:16:40|0.00827399
09:16:41|0.00827399
09:16:42|0.00827399
09:16:43|0.00827399
09:16:44|0.00827399
09:16:45|0.00827399
09:16:46|0.00827399
09:16:47|0.00827399
09:16:48|0.00827399
09:16:49|0.00827399
09:16:50|0.00827399
09:16:51|0.00827399
09:16:52|0.00827399
09:16:53|0.00827399
09:16:54|0.00827399
09:16:55|0.00827399
09:16:56|0.00827399
09:16:57|0.00827399
09:16:58|0.00827399
09:16:59|0.00827399
09:17:00|0.00827399
09:17:01|0.00827399
09:17:02|0.00827399
09:17:03|0.00827399
09:17:04|0.00827399
09:17:06|0.00827399
09:17:07|0.00827399
09:17:08|0.00827399
09:17:09|0.00827399
09:17:10|0.00827399
09:17:11|0.00827399
09:17:12|0.00827399
09:17:13|0.00827399
09:17:14|0.00827399
09:17:16|0.00827399
09:17:17|0.00827399
09:17:17|0.00827399
09:17:20|0.00827399
09:17:21|0.00827399
09:17:21|0.00827399
09:17:23|0.00827399
09:17:25|0.00827399
09:17:25|0.00827399
09:17:26|0.00827399
09:17:27|0.00827399
09:17:28|0.00827399
09:17:29|0.00827399
09:17:30|0.00827399
09:17:31|0.00827399
09:17:32|0.00827399
09:17:33|0.00827399
09:17:34|0.00827399
09:17:35|0.00827399
09:17:36|0.00827399
09:17:37|0.00827399
09:17:38|0.00827399
09:17:39|0.00827399
09:17:40|0.00827399
09:17:41|0.00827399
09:17:42|0.00827399
09:17:43|0.00827399
09:17:44|0.00827399
09:17:46|0.00827399
09:17:46|0.00827399
09:17:47|0.00827399
09:17:48|0.00827399
09:17:49|0.00827399
09:17:50|0.00827399
09:17:51|0.00827399
09:17:52|0.00827399
09:17:53|0.00827399
09:17:55|0.00827399
09:17:55|0.00827399
09:17:57|0.00827399
09:17:58|0.00827399
09:17:59|0.00827399
09:17:59|0.00827399
09:18:01|0.00827399
09:18:02|0.00827399
09:18:03|0.00827399
09:18:04|0.00827399
09:18:05|0.00827399
09:18:06|0.00827399
09:18:07|0.00827399
09:18:08|0.00827399
09:18:09|0.00827399
09:18:09|0.00826612
09:18:10|0.00826612
09:18:12|0.00826612
09:18:13|0.00826612
09:18:14|0.00826612
09:18:15|0.00826612
09:18:15|0.00826612
09:18:18|0.00826612
09:18:18|0.00826612
09:18:19|0.00826612
09:18:21|0.00826612
09:18:22|0.00826612
09:18:23|0.00826612
09:18:25|0.00826612
09:18:26|0.00826612
09:18:28|0.00826612
09:18:28|0.00826612
09:18:30|0.00826612
09:18:31|0.00826612
09:18:32|0.00826612
09:18:32|0.00826612
09:18:34|0.00826612
09:18:34|0.00826612
09:18:36|0.00826612
09:18:36|0.00826612
09:18:38|0.00826612
09:18:38|0.00826612
09:18:39|0.00826612
09:18:41|0.00826612
09:18:42|0.00826612
09:18:43|0.00826612
09:18:43|0.00826612
09:18:44|0.00826612
09:18:46|0.00826612
09:18:47|0.00826612
09:18:47|0.00826612
09:18:48|0.00826612
09:18:49|0.00826612
09:18:50|0.00826612
09:18:51|0.00826612
09:18:52|0.00826612
09:18:53|0.00826612
09:18:54|0.00826612
09:18:55|0.00826612
09:18:56|0.00826612
09:18:58|0.00826612
09:18:59|0.00826612
09:19:00|0.00826612
09:19:00|0.00826612
09:19:01|0.00826612
09:19:02|0.00826612
09:19:03|0.00826612
09:19:04|0.00826612
09:19:05|0.00826612
09:19:06|0.00826612
09:19:07|0.00826612
09:19:09|0.00826612
09:19:09|0.00826612
09:19:11|0.00826612
09:19:11|0.00826612
09:19:12|0.00826612
09:19:14|0.00826612
09:19:15|0.00826612
09:19:16|0.00826612
09:19:17|0.00826612
09:19:18|0.00826612
09:19:20|0.00826612
09:19:21|0.00826612
09:19:22|0.00826612
09:19:23|0.00826612
09:19:24|0.00826612
09:19:26|0.00826612
09:19:26|0.00826612
09:19:28|0.00826612
09:19:29|0.00826612
09:19:30|0.00826612
09:19:30|0.00826612
09:19:32|0.00826612
09:19:32|0.00826612
09:19:34|0.00826612
09:19:35|0.00826612
09:19:37|0.00826612
09:19:37|0.00826612
09:19:38|0.00826612
09:19:39|0.00826612
09:19:40|0.00826612
09:19:41|0.00826612
09:19:42|0.00826612
09:19:43|0.00826612
09:19:44|0.00826612
09:19:45|0.00826612
09:19:46|0.00826612
09:19:48|0.00826612
09:19:48|0.00826612
09:19:49|0.00826612
09:19:50|0.00826612
09:19:51|0.00826612
09:19:53|0.00826612
09:19:53|0.00826612
09:19:54|0.00826619
09:19:55|0.00826619
09:19:56|0.00826619
09:19:57|0.00826619
09:19:58|0.00826619
09:19:59|0.00826619
09:20:00|0.00826619
09:20:01|0.00826619
09:20:02|0.00826619
09:20:03|0.00826619
09:20:04|0.00826619
09:20:06|0.00826619
09:20:07|0.00826619
09:20:08|0.00826619
09:20:09|0.00826619
09:20:10|0.00826619
09:20:11|0.00826619
09:20:13|0.00826619
09:20:13|0.00826619
09:20:14|0.00826619
09:20:15|0.00826619
09:20:16|0.00826619
09:20:17|0.00826619
09:20:19|0.00826619
09:20:21|0.00826619
09:20:22|0.00826619
09:20:23|0.00826619
09:20:25|0.00826619
09:20:26|0.00826619
09:20:27|0.00826619
09:20:29|0.00826619
09:20:30|0.00826619
09:20:31|0.00826619
09:20:33|0.00826619
09:20:33|0.00826619
09:20:35|0.00826619
09:20:37|0.00826619
09:20:38|0.00826619
09:20:39|0.00826619
09:20:40|0.00826619
09:20:41|0.00826619
09:20:42|0.00826619
09:20:43|0.00826619
09:20:44|0.00826619
09:20:45|0.00826619
09:20:46|0.00826619
09:20:47|0.00826619
09:20:48|0.00826302
09:20:49|0.00826302
09:20:50|0.00826302
09:20:51|0.00826302
09:20:52|0.00826302
09:20:53|0.00826302
09:20:54|0.00826302
09:20:55|0.00826302
09:20:56|0.00826302
09:20:57|0.00826302
09:20:58|0.00826302
09:20:59|0.00826302
09:21:00|0.00826302
09:21:01|0.00826302
09:21:02|0.00826302
09:21:03|0.00826302
09:21:05|0.00826302
09:21:07|0.00826302
09:21:07|0.00826302
09:21:08|0.00826302
09:21:09|0.00826302
09:21:10|0.00826302
09:21:11|0.00826302
09:21:12|0.00826302
09:21:13|0.00826302
09:21:14|0.00826302
09:21:15|0.00826302
09:21:16|0.00826302
09:21:17|0.00826302
09:21:18|0.00826302
09:21:20|0.00826302
09:21:21|0.00826302
09:21:21|0.00826302
09:21:22|0.00826302
09:21:24|0.00826302
09:21:25|0.00826302
09:21:26|0.00826302
09:21:28|0.00826302
09:21:28|0.00826302
09:21:29|0.00826302
09:21:30|0.00826302
09:21:31|0.00827546
09:21:32|0.00827546
09:21:33|0.00827546
09:21:34|0.00827546
09:21:35|0.00827546
09:21:36|0.00827546
09:21:37|0.00827546
09:21:38|0.00827546
09:21:40|0.00827546
09:21:42|0.00827546
09:21:42|0.00827546
09:21:43|0.00827546
09:21:44|0.00827546
09:21:45|0.00827546
09:21:46|0.00827546
09:21:48|0.00827546
09:21:48|0.00827546
09:21:50|0.00827546
09:21:52|0.00827546
09:21:52|0.00827546
09:21:53|0.00827546
09:21:54|0.00827546
09:21:55|0.00827546
09:21:56|0.00827546
09:21:57|0.00827546
09:21:58|0.00827546
09:21:59|0.00827546
09:22:00|0.00827546
09:22:01|0.00827546
09:22:02|0.00827546
09:22:03|0.00827546
09:22:04|0.00827546
09:22:05|0.00827546
09:22:06|0.00827546
09:22:07|0.00827546
09:22:08|0.00827546
09:22:09|0.00827546
09:22:11|0.00827546
09:22:11|0.00827546
09:22:13|0.00827546
09:22:14|0.00827546
09:22:15|0.00827546
09:22:16|0.00827546
09:22:17|0.00827546
09:22:19|0.00827546
09:22:19|0.00827546
09:22:21|0.00827546
09:22:23|0.00827546
09:22:24|0.00827546
09:22:24|0.00827546
09:22:26|0.00827546
09:22:28|0.00827546
09:22:28|0.00827546
09:22:29|0.00827546
09:22:30|0.00827546
09:22:32|0.00827546
09:22:33|0.00827546
09:22:35|0.00827546
09:22:36|0.00827546
09:22:36|0.00827546
09:22:37|0.00827546
09:22:38|0.00827546
09:22:39|0.00827546
09:22:40|0.00827546
09:22:41|0.00827546
09:22:42|0.00827546
09:22:43|0.00827546
09:22:44|0.00827546
09:22:45|0.00827546
09:22:46|0.00827546
09:22:47|0.00827546
09:22:48|0.00827546
09:22:49|0.00827546
09:22:50|0.00827546
09:22:51|0.00827546
09:22:52|0.00827546
09:22:53|0.00827546
09:22:54|0.00827546
09:22:55|0.00827546
09:22:56|0.00827546
09:22:57|0.00827546
09:22:59|0.00827546
09:23:00|0.00827546
09:23:01|0.00827546
09:23:02|0.00827546
09:23:03|0.00827546
09:23:04|0.00827546
09:23:05|0.00827546
09:23:06|0.00827546
09:23:07|0.00827546
09:23:08|0.00827546
09:23:09|0.00827546
09:23:10|0.00827546
09:23:11|0.00827546
09:23:12|0.00827546
09:23:13|0.00827546
09:23:14|0.00825857
09:23:15|0.00825857
09:23:16|0.00825857
09:23:17|0.00826269
09:23:18|0.00826269
09:23:19|0.00826269
09:23:20|0.00826269
09:23:21|0.00826269
09:23:22|0.00826269
09:23:23|0.00826269
09:23:25|0.00826269
09:23:26|0.00826269
09:23:28|0.00826269
09:23:28|0.00826269
09:23:29|0.0082554
09:23:31|0.00826329
09:23:32|0.00824982
09:23:34|0.00824982
09:23:35|0.00824982
09:23:36|0.00824982
09:23:37|0.00824982
09:23:38|0.00824982
09:23:39|0.00824982
09:23:40|0.00824982
09:23:41|0.00824982
09:23:42|0.00824982
09:23:43|0.00824982
09:23:44|0.00824982
09:23:45|0.00824982
09:23:46|0.00824982
09:23:47|0.00824982
09:23:48|0.00824982
09:23:49|0.00824982
09:23:50|0.00824982
09:23:51|0.00824982
09:23:52|0.00824982
09:23:53|0.00824982
09:23:54|0.00824982
09:23:55|0.00824982
09:23:56|0.00824982
09:23:57|0.00824982
09:23:58|0.00824982
09:23:59|0.00824982
09:24:00|0.00824982
09:24:01|0.00824982
09:24:02|0.00824982
09:24:03|0.00824982
09:24:04|0.00824982
09:24:05|0.00824982
09:24:06|0.00824982
09:24:07|0.00824982
09:24:08|0.00824982
09:24:09|0.00824982
09:24:10|0.00824982
09:24:11|0.00824982
09:24:12|0.00824982
09:24:13|0.00824982
09:24:14|0.00824982
09:24:15|0.00824982
09:24:16|0.00824982
09:24:17|0.00824982
09:24:18|0.00824982
09:24:19|0.00824982
09:24:20|0.00824982
09:24:21|0.00824982
09:24:22|0.00824982
09:24:23|0.00824982
09:24:24|0.00824982
09:24:25|0.00824982
09:24:27|0.00824982
09:24:28|0.00824982
09:24:29|0.00824982
09:24:30|0.00824982
09:24:31|0.00824982
09:24:32|0.00824982
09:24:33|0.00824982
09:24:35|0.00824982
09:24:36|0.00824982
09:24:37|0.00824982
09:24:38|0.00824982
09:24:39|0.00824982
09:24:41|0.00824913
09:24:41|0.00824913
09:24:43|0.00824913
09:24:44|0.00824913
09:24:45|0.00824913
09:24:47|0.00824913
09:24:48|0.00824913
09:24:48|0.00824913
09:24:49|0.00824808
09:24:51|0.00824808
09:24:52|0.00824808
09:24:53|0.00824808
09:24:54|0.00824808
09:24:55|0.00824808
09:24:56|0.00824808
09:24:57|0.00824808
09:24:58|0.00824808
09:24:59|0.00824808
09:25:00|0.00824808
09:25:01|0.00824808
09:25:02|0.00824808
09:25:03|0.00824808
09:25:04|0.00824808
09:25:05|0.00824808
09:25:06|0.0082455
09:25:07|0.0082455
09:25:08|0.0082455
09:25:09|0.0082455
09:25:10|0.0082455
09:25:11|0.0082455
09:25:12|0.0082455
09:25:13|0.00824381
09:25:14|0.00824179
09:25:15|0.00824179
09:25:16|0.00824179
09:25:17|0.00824179
09:25:18|0.00824179
09:25:19|0.00824179
09:25:20|0.00824179
09:25:21|0.00824179
09:25:22|0.00824179
09:25:23|0.00824179
09:25:25|0.00824179
09:25:26|0.00824179
09:25:27|0.00824179
09:25:28|0.00824179
09:25:29|0.00824179
09:25:30|0.00824179
09:25:32|0.00824179
09:25:32|0.00824179
09:25:34|0.00824179
09:25:34|0.0082405
09:25:36|0.0082405
09:25:38|0.0082405
09:25:39|0.0082405
09:25:40|0.0082405
09:25:40|0.0082405
09:25:42|0.0082405
09:25:42|0.0082386
09:25:43|0.00823645
09:25:45|0.00823645
09:25:46|0.00823645
09:25:46|0.00823645
09:25:47|0.00823645
09:25:48|0.00823645
09:25:49|0.00823645
09:25:50|0.00823645
09:25:52|0.00823645
09:25:53|0.00823645
09:25:54|0.0082438
09:25:54|0.0082438
09:25:56|0.0082438
09:25:57|0.0082438
09:25:57|0.0082438
09:25:59|0.0082438
09:25:59|0.0082438
09:26:01|0.0082438
09:26:01|0.0082438
09:26:03|0.0082438
09:26:03|0.0082438
09:26:05|0.0082438
09:26:05|0.0082438
09:26:07|0.0082438
09:26:08|0.0082438
09:26:09|0.0082438
09:26:09|0.0082438
09:26:10|0.0082438
09:26:11|0.0082438
09:26:12|0.0082438
09:26:13|0.0082438
09:26:14|0.0082438
09:26:15|0.0082438
09:26:16|0.0082438
09:26:18|0.0082438
09:26:18|0.0082438
09:26:19|0.0082438
09:26:20|0.0082438
09:26:21|0.0082438
09:26:23|0.0082438
09:26:24|0.0082438
09:26:24|0.0082438
09:26:25|0.0082438
09:26:26|0.0082438
09:26:28|0.0082438
09:26:29|0.0082438
09:26:30|0.0082438
09:26:32|0.0082438
09:26:33|0.0082438
09:26:33|0.0082438
09:26:34|0.0082438
09:26:36|0.0082438
09:26:37|0.0082438
09:26:38|0.0082438
09:26:39|0.0082438
09:26:40|0.0082438
09:26:41|0.0082438
09:26:42|0.0082438
09:26:43|0.0082438
09:26:45|0.00823903
09:26:45|0.00823903
09:26:47|0.0082348
09:26:47|0.0082348
09:26:49|0.0082348
09:26:50|0.0082348
09:26:51|0.0082348
09:26:52|0.0082348
09:26:53|0.0082348
09:26:54|0.0082348
09:26:55|0.0082348
09:26:56|0.0082348
09:26:57|0.0082348
09:26:58|0.0082348
09:26:59|0.0082348
09:27:00|0.0082348
09:27:01|0.0082348
09:27:02|0.0082348
09:27:03|0.0082348
09:27:04|0.0082348
09:27:05|0.0082348
09:27:06|0.0082348
09:27:08|0.0082348
09:27:08|0.0082348
09:27:10|0.0082348
09:27:11|0.0082348
09:27:12|0.0082348
09:27:14|0.0082348
09:27:14|0.0082348
09:27:15|0.0082348
09:27:16|0.0082348
09:27:17|0.0082348
09:27:18|0.0082348
09:27:19|0.0082348
09:27:20|0.0082348
09:27:21|0.0082348
09:27:22|0.0082348
09:27:23|0.0082348
09:27:24|0.0082435
09:27:26|0.0082435
09:27:27|0.0082435
09:27:27|0.0082435
09:27:30|0.0082435
09:27:30|0.0082435
09:27:32|0.0082435
09:27:33|0.0082435
09:27:34|0.0082435
09:27:35|0.0082435
09:27:36|0.0082435
09:27:37|0.0082435
09:27:38|0.0082435
09:27:39|0.0082435
09:27:40|0.0082435
09:27:41|0.0082435
09:27:42|0.0082435
09:27:43|0.0082435
09:27:44|0.0082435
09:27:46|0.0082435
09:27:46|0.0082435
09:27:48|0.0082435
09:27:48|0.0082435
09:27:50|0.0082435
09:27:51|0.0082435
09:27:51|0.0082435
09:27:53|0.0082435
09:27:54|0.0082435
09:27:54|0.00821851
09:27:56|0.00821851
09:27:56|0.00821851
09:27:58|0.00821851
09:27:58|0.00821851
09:28:00|0.00821851
09:28:01|0.00821851
09:28:01|0.00821851
09:28:02|0.00821851
09:28:04|0.00821851
09:28:05|0.00823243
09:28:06|0.00823243
09:28:06|0.00823243
09:28:08|0.00823243
09:28:09|0.00823243
09:28:11|0.00823243
09:28:11|0.00823243
09:28:12|0.00823243
09:28:14|0.00823243
09:28:14|0.00823243
09:28:15|0.00823243
09:28:16|0.00823243
09:28:17|0.00823243
09:28:18|0.00823243
09:28:19|0.00823243
09:28:20|0.00823243
09:28:21|0.00823243
09:28:22|0.00823243
09:28:23|0.00823243
09:28:24|0.00823243
09:28:25|0.00823243
09:28:27|0.00823243
09:28:28|0.00823243
09:28:29|0.00823243
09:28:30|0.00822783
09:28:32|0.00822783
09:28:33|0.00822783
09:28:34|0.00822783
09:28:35|0.00822783
09:28:36|0.00822783
09:28:37|0.00822783
09:28:39|0.00822783
09:28:39|0.00822783
09:28:41|0.00822783
09:28:42|0.00822783
09:28:43|0.00822783
09:28:44|0.00822783
09:28:46|0.00822783
09:28:47|0.00822783
09:28:48|0.00822783
09:28:48|0.00822783
09:28:49|0.00822783
09:28:50|0.00822783
09:28:51|0.00822783
09:28:52|0.00822783
09:28:53|0.00822783
09:28:54|0.00822783
09:28:56|0.00822783
09:28:57|0.00822783
09:28:58|0.00822783
09:28:59|0.00822783
09:29:00|0.00822783
09:29:01|0.00822783
09:29:02|0.00822783
09:29:03|0.00822783
09:29:04|0.00822783
09:29:05|0.00822783
09:29:06|0.00822783
09:29:07|0.0082348
09:29:08|0.0082348
09:29:09|0.0082348
09:29:10|0.0082348
09:29:11|0.0082348
09:29:12|0.0082348
09:29:13|0.0082348
09:29:14|0.0082348
09:29:15|0.0082348
09:29:16|0.0082348
09:29:17|0.0082348
09:29:18|0.0082348
09:29:19|0.0082348
09:29:20|0.0082348
09:29:21|0.0082348
09:29:22|0.0082348
09:29:23|0.0082348
09:29:24|0.00823995
09:29:25|0.00823995
09:29:26|0.00823995
09:29:27|0.00823995
09:29:29|0.00823995
09:29:30|0.00823995
09:29:32|0.00823995
09:29:33|0.00823995
09:29:35|0.00823995
09:29:36|0.00823995
09:29:38|0.00823995
09:29:38|0.00823995
09:29:39|0.00823995
09:29:40|0.00823995
09:29:42|0.00823995
09:29:42|0.00823995
09:29:43|0.00823995
09:29:44|0.00823995
09:29:46|0.00823995
09:29:47|0.00823995
09:29:48|0.00823995
09:29:48|0.00823995
09:29:50|0.00823995
09:29:51|0.00823995
09:29:51|0.00823995
09:29:54|0.00823995
09:29:54|0.00823995
09:29:55|0.00823995
09:29:56|0.00823995
09:29:57|0.00823995
09:29:59|0.00823995
09:30:00|0.00823995
09:30:01|0.00823995
09:30:02|0.00823995
09:30:03|0.00823995
09:30:04|0.00823995
09:30:05|0.00823995
09:30:07|0.00823995
09:30:08|0.00823995
09:30:08|0.00824257
09:30:09|0.00824257
09:30:10|0.00824257
09:30:12|0.00824257
09:30:13|0.00824257
09:30:14|0.00824257
09:30:15|0.00824257
09:30:16|0.00824257
09:30:17|0.00824257
09:30:18|0.00824257
09:30:19|0.00824257
09:30:20|0.00824257
09:30:21|0.00824257
09:30:22|0.00824257
09:30:23|0.00824257
09:30:24|0.00824257
09:30:25|0.00824257
09:30:26|0.00824257
09:30:27|0.00824257
09:30:28|0.00824257
09:30:29|0.00824257
09:30:30|0.00824257
09:30:31|0.00824257
09:30:32|0.00824257
09:30:33|0.00824257
09:30:34|0.00824257
09:30:35|0.00824257
09:30:36|0.00824257
09:30:38|0.00824257
09:30:39|0.00824257
09:30:40|0.00822894
09:30:41|0.00822894
09:30:42|0.00822894
09:30:43|0.00822894
09:30:44|0.00822894
09:30:45|0.00822894
09:30:46|0.00822894
09:30:47|0.00822894
09:30:48|0.00822894
09:30:49|0.00822894
09:30:50|0.00822894
09:30:51|0.00822894
09:30:52|0.00822894
09:30:53|0.00822894
09:30:54|0.00822894
09:30:55|0.00822894
09:30:56|0.00822894
09:30:57|0.00822894
09:30:58|0.00822894
09:30:59|0.00822894
09:31:00|0.00822894
09:31:02|0.00822894
09:31:03|0.00822894
09:31:04|0.00822894
09:31:05|0.00822894
09:31:06|0.00822894
09:31:07|0.00822894
09:31:08|0.00822894
09:31:09|0.00822894
09:31:10|0.00822894
09:31:11|0.00822894
09:31:13|0.00822894
09:31:13|0.00823461
09:31:14|0.00823461
09:31:16|0.00823461
09:31:17|0.00823461
09:31:18|0.00823461
09:31:18|0.00823461
09:31:20|0.00823461
09:31:20|0.00823461
09:31:22|0.00823461
09:31:23|0.00823461
09:31:24|0.00823461
09:31:25|0.00823461
09:31:25|0.00823461
09:31:27|0.00823461
09:31:28|0.00823461
09:31:29|0.00823461
09:31:30|0.00823461
09:31:32|0.00823461
09:31:33|0.00823461
09:31:34|0.00823461
09:31:36|0.00823461
09:31:36|0.00823461
09:31:37|0.00823461
09:31:39|0.00823461
09:31:40|0.00823461
09:31:41|0.00823461
09:31:42|0.00823461
09:31:43|0.00823461
09:31:44|0.00823461
09:31:45|0.00823461
09:31:46|0.00823461
09:31:47|0.00823461
09:31:48|0.00823461
09:31:49|0.00823461
09:31:50|0.00823461
09:31:51|0.00823461
09:31:52|0.00823461
09:31:53|0.00823461
09:31:54|0.00823461
09:31:55|0.00823461
09:31:56|0.00823461
09:31:57|0.00823461
09:31:58|0.00822767
09:31:59|0.00822767
09:32:00|0.00822767
09:32:01|0.00822767
09:32:02|0.00822767
09:32:03|0.00822767
09:32:04|0.00822767
09:32:05|0.00822767
09:32:06|0.00822767
09:32:06|0.00822767
09:32:08|0.00822767
09:32:09|0.00822767
09:32:10|0.00822767
09:32:11|0.00822767
09:32:11|0.00822767
09:32:13|0.00822767
09:32:13|0.00822767
09:32:15|0.00822767
09:32:16|0.00822767
09:32:17|0.00822767
09:32:17|0.00822767
09:32:19|0.00822767
09:32:20|0.00822767
09:32:21|0.00822767
09:32:21|0.00822767
09:32:22|0.00822767
09:32:23|0.00822767
09:32:25|0.00822767
09:32:26|0.00822767
09:32:27|0.00822767
09:32:28|0.00822767
09:32:29|0.00822767
09:32:30|0.00822767
09:32:31|0.00822767
09:32:32|0.00822767
09:32:33|0.00822767
09:32:33|0.00822913
09:32:36|0.00822913
09:32:36|0.00822913
09:32:38|0.00822913
09:32:38|0.00822913
09:32:40|0.00822913
09:32:41|0.00822913
09:32:42|0.00822913
09:32:44|0.00822913
09:32:44|0.00822913
09:32:45|0.00822913
09:32:46|0.00822913
09:32:47|0.00822913
09:32:48|0.00822913
09:32:49|0.00822913
09:32:50|0.00822913
09:32:51|0.00822913
09:32:52|0.00822913
09:32:53|0.00822913
09:32:54|0.00822913
09:32:55|0.00822913
09:32:56|0.00822913
09:32:58|0.00822913
09:32:59|0.00822913
09:33:00|0.00822913
09:33:01|0.00822913
09:33:01|0.00822913
09:33:03|0.00822913
09:33:04|0.00822913
09:33:05|0.00823064
09:33:06|0.00823064
09:33:07|0.00823064
09:33:08|0.00823064
09:33:09|0.00823064
09:33:10|0.00823064
09:33:12|0.00823064
09:33:12|0.00823064
09:33:13|0.00823064
09:33:15|0.00823064
09:33:15|0.00823064
09:33:17|0.00823064
09:33:18|0.00823064
09:33:19|0.00823064
09:33:20|0.00823064
09:33:21|0.00823064
09:33:22|0.00823064
09:33:23|0.00823064
09:33:24|0.00823064
09:33:25|0.00823064
09:33:26|0.00823064
09:33:27|0.00823064
09:33:28|0.00823064
09:33:29|0.00823064
09:33:30|0.00823064
09:33:31|0.00823064
09:33:33|0.00823064
09:33:34|0.00823064
09:33:36|0.00823603
09:33:37|0.00823603
09:33:38|0.00823603
09:33:39|0.00823603
09:33:40|0.00823603
09:33:41|0.00823603
09:33:42|0.00823603
09:33:43|0.00823603
09:33:44|0.00823603
09:33:45|0.00823603
09:33:46|0.00823603
09:33:47|0.00823603
09:33:49|0.00823603
09:33:49|0.00823603
09:33:50|0.00823603
09:33:51|0.00823603
09:33:53|0.00823603
09:33:54|0.00823603
09:33:54|0.00823603
09:33:56|0.00823603
09:33:56|0.00823603
09:33:57|0.00823603
09:33:58|0.00823603
09:34:00|0.00823603
09:34:00|0.00823603
09:34:01|0.00823603
09:34:03|0.00823603
09:34:05|0.00823603
09:34:05|0.00823603
09:34:07|0.00823603
09:34:08|0.00823603
09:34:09|0.00823603
09:34:10|0.00823603
09:34:11|0.00823603
09:34:12|0.00823603
09:34:13|0.00823603
09:34:14|0.00823603
09:34:15|0.00823603
09:34:16|0.00823392
09:34:17|0.00823392
09:34:18|0.00823392
09:34:19|0.00823392
09:34:20|0.00823392
09:34:21|0.00823392
09:34:22|0.00823392
09:34:23|0.00823392
09:34:24|0.00823392
09:34:25|0.00823392
09:34:26|0.00823392
09:34:27|0.00823392
09:34:28|0.00823392
09:34:30|0.00823392
09:34:30|0.00823392
09:34:32|0.00823392
09:34:32|0.00823392
09:34:34|0.00823392
09:34:35|0.00823392
09:34:36|0.00823392
09:34:37|0.00823392
09:34:39|0.00823392
09:34:39|0.00823392
09:34:41|0.00823392
09:34:41|0.00823392
09:34:42|0.00823392
09:34:44|0.00823392
09:34:45|0.00823392
09:34:46|0.00823392
09:34:47|0.00823392
09:34:48|0.00823392
09:34:49|0.00823392
09:34:50|0.00823392
09:34:51|0.00823392
09:34:52|0.00823392
09:34:53|0.00823392
09:34:54|0.00823392
09:34:55|0.00823392
09:34:56|0.00823392
09:34:57|0.00823392
09:34:58|0.00823392
09:34:59|0.00823392
09:35:00|0.00823392
09:35:01|0.00823392
09:35:02|0.00823392
09:35:03|0.00823392
09:35:04|0.00823392
09:35:05|0.00823392
09:35:06|0.0082321
09:35:07|0.0082321
09:35:08|0.0082321
09:35:09|0.0082321
09:35:10|0.0082321
09:35:11|0.0082321
09:35:12|0.00822684
09:35:13|0.00822684
09:35:14|0.00822684
09:35:15|0.00822684
09:35:16|0.00822684
09:35:17|0.00822684
09:35:18|0.00822684
09:35:19|0.00822684
09:35:20|0.00822684
09:35:21|0.00822684
09:35:23|0.00822684
09:35:23|0.00822684
09:35:24|0.00822684
09:35:26|0.00822684
09:35:27|0.00822684
09:35:27|0.00822684
09:35:28|0.00822684
09:35:30|0.00822684
09:35:31|0.00823834
09:35:32|0.00823834
09:35:33|0.00824633
09:35:35|0.0082487
09:35:35|0.00824945
09:35:37|0.00825049
09:35:38|0.00825049
09:35:39|0.00825049
09:35:40|0.00825049
09:35:41|0.00824527
09:35:42|0.00824527
09:35:43|0.00824527
09:35:44|0.00824527
09:35:45|0.00824527
09:35:46|0.00824702
09:35:48|0.00824702
09:35:49|0.00824702
09:35:49|0.00824702
09:35:50|0.00824702
09:35:51|0.00824702
09:35:53|0.00825023
09:35:53|0.00825023
09:35:55|0.00825023
09:35:56|0.00825023
09:35:56|0.00825269
09:35:57|0.00825377
09:35:58|0.00825377
09:36:00|0.00825377
09:36:00|0.00825377
09:36:01|0.00825377
09:36:02|0.00825377
09:36:03|0.00825377
09:36:04|0.00825377
09:36:05|0.00825377
09:36:07|0.00825377
09:36:08|0.00825377
09:36:09|0.00825007
09:36:10|0.00825007
09:36:11|0.00825007
09:36:12|0.00825007
09:36:13|0.00825007
09:36:14|0.00825007
09:36:17|0.00825007
09:36:17|0.00825007
09:36:19|0.00825007
09:36:20|0.00825007
09:36:20|0.00825007
09:36:21|0.00825007
09:36:22|0.00825007
09:36:23|0.00825007
09:36:24|0.00825007
09:36:25|0.00825007
09:36:27|0.00825007
09:36:28|0.00825007
09:36:28|0.00825007
09:36:29|0.00825007
09:36:30|0.00825007
09:36:31|0.00825007
09:36:33|0.00825007
09:36:33|0.00825007
09:36:34|0.00825007
09:36:36|0.00825007
09:36:38|0.00825007
09:36:38|0.00825007
09:36:39|0.00825405
09:36:41|0.00825405
09:36:42|0.00825643
09:36:44|0.00825643
09:36:45|0.00825894
09:36:45|0.00825894
09:36:46|0.00825908
09:36:48|0.00826339
09:36:48|0.00826339
09:36:49|0.00826339
09:36:51|0.00826339
09:36:52|0.00826592
09:36:53|0.00826592
09:36:53|0.00826424
09:36:55|0.00826424
09:36:57|0.0082629
09:36:57|0.0082629
09:36:59|0.0082629
09:37:00|0.0082629
09:37:01|0.0082629
09:37:02|0.0082629
09:37:04|0.0082629
09:37:04|0.0082629
09:37:05|0.0082629
09:37:07|0.0082629
09:37:08|0.0082629
09:37:09|0.0082629
09:37:09|0.0082629
09:37:11|0.0082629
09:37:12|0.0082629
09:37:12|0.00825951
09:37:14|0.00825951
09:37:14|0.00825951
09:37:15|0.00825951
09:37:17|0.00825951
09:37:18|0.00825951
09:37:19|0.00825951
09:37:20|0.00825951
09:37:20|0.00825951
09:37:22|0.00825951
09:37:22|0.00825951
09:37:23|0.00825951
09:37:24|0.00825951
09:37:26|0.00825951
09:37:26|0.00825951
09:37:27|0.00825951
09:37:29|0.00825951
09:37:29|0.00825678
09:37:30|0.00825678
09:37:32|0.00825678
09:37:33|0.00825678
09:37:34|0.00825678
09:37:35|0.00825678
09:37:36|0.00825678
09:37:37|0.00825678
09:37:39|0.00825723
09:37:40|0.00825723
09:37:41|0.00825723
09:37:43|0.00825723
09:37:43|0.00825723
09:37:45|0.00825723
09:37:46|0.00825723
09:37:46|0.00825723
09:37:48|0.00824888
09:37:49|0.00824888
09:37:50|0.00824888
09:37:51|0.00824888
09:37:52|0.00824888
09:37:53|0.00824888
09:37:54|0.00824888
09:37:55|0.00824888
09:37:56|0.00824888
09:37:57|0.00825526
09:37:58|0.00825526
09:37:59|0.00825526
09:38:00|0.00825526
09:38:01|0.00825526
09:38:02|0.00825526
09:38:03|0.00825526
09:38:04|0.00825526
09:38:05|0.00825526
09:38:06|0.00825526
09:38:07|0.00825526
09:38:08|0.00825526
09:38:09|0.00825526
09:38:10|0.00825526
09:38:12|0.00825526
09:38:13|0.00825526
09:38:14|0.00825526
09:38:15|0.00825526
09:38:16|0.00825526
09:38:17|0.00825526
09:38:18|0.00825526
09:38:19|0.00825526
09:38:20|0.00825526
09:38:21|0.00825526
09:38:22|0.00825526
09:38:23|0.00825526
09:38:24|0.00825526
09:38:25|0.00825526
09:38:26|0.00825526
09:38:27|0.00825526
09:38:28|0.00825526
09:38:29|0.00825526
09:38:30|0.00825526
09:38:31|0.00825526
09:38:32|0.00825526
09:38:33|0.00825526
09:38:34|0.00825526
09:38:35|0.00825526
09:38:36|0.00825526
09:38:38|0.00825526
09:38:39|0.00825526
09:38:40|0.00825526
09:38:41|0.00825526
09:38:42|0.00825526
09:38:44|0.00825526
09:38:45|0.00825526
09:38:46|0.00825526
09:38:47|0.00825526
09:38:48|0.00825526
09:38:49|0.00825526
09:38:50|0.00825526
09:38:51|0.00825526
09:38:52|0.00825526
09:38:53|0.00825526
09:38:54|0.00825526
09:38:55|0.00825526
09:38:56|0.00825526
09:38:57|0.00825526
09:38:58|0.00825526
09:38:59|0.00825526
09:39:00|0.00825526
09:39:01|0.00825526
09:39:02|0.00825526
09:39:03|0.00825526
09:39:04|0.00825526
09:39:06|0.00825526
09:39:07|0.00825526
09:39:08|0.00825526
09:39:08|0.00825526
09:39:09|0.00825526
09:39:11|0.00825526
09:39:12|0.00825526
09:39:12|0.00825526
09:39:14|0.00825526
09:39:15|0.00825526
09:39:16|0.00825526
09:39:17|0.00825526
09:39:18|0.00825526
09:39:19|0.00825526
09:39:20|0.00825526
09:39:21|0.00825526
09:39:21|0.00825526
09:39:23|0.00825526
09:39:23|0.00825526
09:39:25|0.00825526
09:39:26|0.00825526
09:39:27|0.00825526
09:39:27|0.00825526
09:39:28|0.00825526
09:39:30|0.00825526
09:39:31|0.00825526
09:39:32|0.00825526
09:39:33|0.00825526
09:39:34|0.00825526
09:39:35|0.00825526
09:39:36|0.00825526
09:39:37|0.00825526
09:39:38|0.00825968
09:39:39|0.00825968
09:39:39|0.00825968
09:39:41|0.0082614
09:39:43|0.0082614
09:39:44|0.0082614
09:39:45|0.0082614
09:39:45|0.0082614
09:39:48|0.0082614
09:39:49|0.0082614
09:39:51|0.0082614
09:39:51|0.0082614
09:39:52|0.0082614
09:39:53|0.0082614
09:39:54|0.0082614
09:39:55|0.0082614
09:39:56|0.0082614
09:39:58|0.0082614
09:39:59|0.0082614
09:40:00|0.0082614
09:40:00|0.0082614
09:40:02|0.0082614
09:40:04|0.0082614
09:40:04|0.0082614
09:40:05|0.0082614
09:40:06|0.0082614
09:40:07|0.0082614
09:40:09|0.0082614
09:40:09|0.0082614
09:40:11|0.0082614
09:40:12|0.0082614
09:40:13|0.0082614
09:40:14|0.0082614
09:40:15|0.0082614
09:40:16|0.0082614
09:40:17|0.0082614
09:40:17|0.0082614
09:40:19|0.0082614
09:40:20|0.0082614
09:40:20|0.0082614
09:40:22|0.0082614
09:40:23|0.0082614
09:40:24|0.0082614
09:40:25|0.0082614
09:40:25|0.0082614
09:40:26|0.0082614
09:40:28|0.0082614
09:40:29|0.0082614
09:40:30|0.0082614
09:40:31|0.0082614
09:40:32|0.0082614
09:40:33|0.0082614
09:40:34|0.0082614
09:40:35|0.0082614
09:40:36|0.0082614
09:40:38|0.0082614
09:40:38|0.0082614
09:40:39|0.0082614
09:40:41|0.0082614
09:40:43|0.0082614
09:40:44|0.0082614
09:40:45|0.0082614
09:40:47|0.0082614
09:40:48|0.0082614
09:40:49|0.0082614
09:40:51|0.0082614
09:40:51|0.0082614
09:40:52|0.0082614
09:40:53|0.0082614
09:40:55|0.0082614
09:40:56|0.00826342
09:40:56|0.00826342
09:40:58|0.00826342
09:40:59|0.00826342
09:41:00|0.00826342
09:41:01|0.00826342
09:41:02|0.00826342
09:41:04|0.00826342
09:41:05|0.00826342
09:41:06|0.00826342
09:41:06|0.00826342
09:41:08|0.00826342
09:41:10|0.00826342
09:41:10|0.00826169
09:41:12|0.00826169
09:41:12|0.00826169
09:41:14|0.00826169
09:41:15|0.00826169
09:41:15|0.00826169
09:41:16|0.00826169
09:41:17|0.00826169
09:41:18|0.00826169
09:41:19|0.00826169
09:41:21|0.00826169
09:41:21|0.00826169
09:41:22|0.00826169
09:41:23|0.00826169
09:41:25|0.00826169
09:41:26|0.00825176
09:41:27|0.00825138
09:41:28|0.00825138
09:41:29|0.00825138
09:41:30|0.00825138
09:41:31|0.00825138
09:41:32|0.00825138
09:41:33|0.00825138
09:41:34|0.00825138
09:41:35|0.00825138
09:41:36|0.00825138
09:41:37|0.00825138
09:41:38|0.00825138
09:41:39|0.00825138
09:41:40|0.00825138
09:41:41|0.00825138
09:41:42|0.00825138
09:41:44|0.00825138
09:41:45|0.00825138
09:41:46|0.00825138
09:41:47|0.00825138
09:41:48|0.00825138
09:41:49|0.00825138
09:41:50|0.00825138
09:41:52|0.00825138
09:41:52|0.00825138
09:41:54|0.00825138
09:41:55|0.00825138
09:41:55|0.00825138
09:41:56|0.00825138
09:41:57|0.00825138
09:41:58|0.00825138
09:41:59|0.00825138
09:42:00|0.00825138
09:42:01|0.00825138
09:42:02|0.00825138
09:42:03|0.00825138
09:42:04|0.00825138
09:42:06|0.00825138
09:42:07|0.00825138
09:42:08|0.00825138
09:42:09|0.00825138
09:42:09|0.00825138
09:42:10|0.00825138
09:42:12|0.00825138
09:42:12|0.00825921
09:42:14|0.00825921
09:42:14|0.00825921
09:42:15|0.00825921
09:42:17|0.00825921
09:42:17|0.00825921
09:42:18|0.00825921
09:42:19|0.00825921
09:42:20|0.00825921
09:42:21|0.00825921
09:42:22|0.00825921
09:42:23|0.00825921
09:42:25|0.00825921
09:42:25|0.00825921
09:42:26|0.00825921
09:42:27|0.00825921
09:42:29|0.00825921
09:42:30|0.00825921
09:42:31|0.00825921
09:42:32|0.00825921
09:42:33|0.00825921
09:42:34|0.00825921
09:42:35|0.00825921
09:42:36|0.00825921
09:42:37|0.00825921
09:42:38|0.00825921
09:42:39|0.00825921
09:42:40|0.00826419
09:42:42|0.00826419
09:42:43|0.00826419
09:42:44|0.00826419
09:42:45|0.00826419
09:42:46|0.00826419
09:42:46|0.00826419
09:42:47|0.00826419
09:42:49|0.00826419
09:42:51|0.00826419
09:42:51|0.00826419
09:42:53|0.00826419
09:42:55|0.00826419
09:42:55|0.00826419
09:42:56|0.00826419
09:42:57|0.00826419
09:42:58|0.00826419
09:42:59|0.00826419
09:43:01|0.00826419
09:43:02|0.00826419
09:43:04|0.00826419
09:43:04|0.00826419
09:43:05|0.00826419
09:43:06|0.00826419
09:43:07|0.00826419
09:43:08|0.00826419
09:43:09|0.00826419
09:43:10|0.00826342
09:43:11|0.00826342
09:43:12|0.00826342
09:43:13|0.00826342
09:43:14|0.00826342
09:43:15|0.00826342
09:43:16|0.00826342
09:43:17|0.00826342
09:43:18|0.00826342
09:43:19|0.00826342
09:43:20|0.00826342
09:43:21|0.00826342
09:43:22|0.00826342
09:43:23|0.00826342
09:43:24|0.00826342
09:43:25|0.00826342
09:43:26|0.00826342
09:43:28|0.00826342
09:43:29|0.00826342
09:43:30|0.00826342
09:43:31|0.00826342
09:43:31|0.00826342
09:43:33|0.00826342
09:43:33|0.00826342
09:43:34|0.00826342
09:43:36|0.00826342
09:43:37|0.00826342
09:43:37|0.00826659
09:43:40|0.00826659
09:43:40|0.00826659
09:43:42|0.00826659
09:43:44|0.00826659
09:43:45|0.00826659
09:43:46|0.00826659
09:43:47|0.00826659
09:43:48|0.00826659
09:43:49|0.00826659
09:43:50|0.00826659
09:43:51|0.00826803
09:43:52|0.00826803
09:43:54|0.00826803
09:43:54|0.00826803
09:43:55|0.00826803
09:43:57|0.00826803
09:43:57|0.00826803
09:43:58|0.00826803
09:43:59|0.00826803
09:44:01|0.00826803
09:44:01|0.00826803
09:44:02|0.00826803
09:44:04|0.00826803
09:44:04|0.00826803
09:44:05|0.00826803
09:44:06|0.00826862
09:44:07|0.00826862
09:44:09|0.00826862
09:44:10|0.00826862
09:44:11|0.00826862
09:44:12|0.00826862
09:44:14|0.00826862
09:44:15|0.00826862
09:44:16|0.00826862
09:44:17|0.00826862
09:44:18|0.00826862
09:44:19|0.00827031
09:44:19|0.00827031
09:44:20|0.00827031
09:44:22|0.00827031
09:44:22|0.00827031
09:44:23|0.00827031
09:44:24|0.00827031
09:44:25|0.00827031
09:44:26|0.00827031
09:44:27|0.00827031
09:44:29|0.00827031
09:44:29|0.00827031
09:44:30|0.00827031
09:44:31|0.00827031
09:44:32|0.00827031
09:44:33|0.0082729
09:44:34|0.0082729
09:44:35|0.0082729
09:44:37|0.0082729
09:44:37|0.0082729
09:44:38|0.0082729
09:44:39|0.0082729
09:44:40|0.0082729
09:44:42|0.0082729
09:44:43|0.0082729
09:44:45|0.0082729
09:44:45|0.0082729
09:44:48|0.0082729
09:44:48|0.0082729
09:44:51|0.0082729
09:44:52|0.0082729
09:44:52|0.0082729
09:44:55|0.0082729
09:44:55|0.0082729
09:44:56|0.0082729
09:44:57|0.0082729
09:44:58|0.0082729
09:45:00|0.0082729
09:45:01|0.0082729
09:45:02|0.0082729
09:45:03|0.0082729
09:45:04|0.0082729
09:45:06|0.0082729
09:45:07|0.0082729
09:45:07|0.0082729
09:45:08|0.0082729
09:45:10|0.0082729
09:45:11|0.0082729
09:45:12|0.0082729
09:45:13|0.0082729
09:45:14|0.0082729
09:45:15|0.0082729
09:45:16|0.0082729
09:45:17|0.0082729
09:45:17|0.0082729
09:45:19|0.0082729
09:45:20|0.0082729
09:45:21|0.0082729
09:45:22|0.0082729
09:45:23|0.00826721
09:45:24|0.00826721
09:45:25|0.00826721
09:45:25|0.00826721
09:45:27|0.00826721
09:45:28|0.00826721
09:45:29|0.00826721
09:45:30|0.00826721
09:45:31|0.00826721
09:45:32|0.00826721
09:45:33|0.00826721
09:45:34|0.00826721
09:45:35|0.00826721
09:45:36|0.00826721
09:45:37|0.00826721
09:45:38|0.00826721
09:45:39|0.00826721
09:45:40|0.00826721
09:45:40|0.00826721
09:45:42|0.00826721
09:45:43|0.00826721
09:45:44|0.00826721
09:45:44|0.00826721
09:45:46|0.00826721
09:45:47|0.00826721
09:45:49|0.00826721
09:45:49|0.00826721
09:45:50|0.00826721
09:45:51|0.00826721
09:45:53|0.00826721
09:45:54|0.00826721
09:45:55|0.00826721
09:45:57|0.00826721
09:45:58|0.00826721
09:45:58|0.00826721
09:45:59|0.00826721
09:46:01|0.00826721
09:46:02|0.00826721
09:46:02|0.00826721
09:46:04|0.00826721
09:46:04|0.00826721
09:46:06|0.00826721
09:46:06|0.00826721
09:46:08|0.00826721
09:46:08|0.00826721
09:46:10|0.00826721
09:46:11|0.00826721
09:46:12|0.00826721
09:46:12|0.00826721
09:46:14|0.00826721
09:46:15|0.00826721
09:46:16|0.00826721
09:46:17|0.00826721
09:46:18|0.00826721
09:46:19|0.00826721
09:46:20|0.00826721
09:46:21|0.00826721
09:46:22|0.00826721
09:46:23|0.00826721
09:46:24|0.00826721
09:46:25|0.00826721
09:46:26|0.00826721
09:46:27|0.00826721
09:46:28|0.00826721
09:46:29|0.00826721
09:46:30|0.00826721
09:46:31|0.00826721
09:46:32|0.00826721
09:46:33|0.00826721
09:46:34|0.00826721
09:46:35|0.00826721
09:46:36|0.00826721
09:46:37|0.00826721
09:46:38|0.00826721
09:46:39|0.00826721
09:46:40|0.00826721
09:46:41|0.00826721
09:46:42|0.00826721
09:46:44|0.00826721
09:46:44|0.00826721
09:46:45|0.00826721
09:46:47|0.00826721
09:46:48|0.00826721
09:46:50|0.00826721
09:46:51|0.00826721
09:46:52|0.00826721
09:46:54|0.00826602
09:46:55|0.00826602
09:46:55|0.00826602
09:46:56|0.00826602
09:46:57|0.00826602
09:46:58|0.00826602
09:46:59|0.00826602
09:47:00|0.00826602
09:47:02|0.00826602
09:47:04|0.0082729
09:47:04|0.0082729
09:47:05|0.0082729
09:47:06|0.0082729
09:47:08|0.0082729
09:47:09|0.0082729
09:47:10|0.0082729
09:47:10|0.0082729
09:47:12|0.0082729
09:47:12|0.0082729
09:47:13|0.0082729
09:47:15|0.0082729
09:47:16|0.0082729
09:47:17|0.0082729
09:47:18|0.0082729
09:47:19|0.0082729
09:47:20|0.0082729
09:47:21|0.0082729
09:47:22|0.0082729
09:47:23|0.0082729
09:47:24|0.00826571
09:47:25|0.00826571
09:47:26|0.00826403
09:47:27|0.00826409
09:47:28|0.00826409
09:47:29|0.00826409
09:47:30|0.00826409
09:47:31|0.00826409
09:47:32|0.00826409
09:47:33|0.00826409
09:47:34|0.00826409
09:47:35|0.00826409
09:47:36|0.00826409
09:47:37|0.00826409
09:47:38|0.00826409
09:47:40|0.00826409
09:47:40|0.00826409
09:47:42|0.00826409
09:47:42|0.00826409
09:47:44|0.00826409
09:47:44|0.00826409
09:47:46|0.00826409
09:47:47|0.00826409
09:47:48|0.00826409
09:47:49|0.00826409
09:47:50|0.00826409
09:47:51|0.00826409
09:47:52|0.00826409
09:47:54|0.00826409
09:47:55|0.00826409
09:47:56|0.00826409
09:47:57|0.00826409
09:47:57|0.00826409
09:47:58|0.00826409
09:47:59|0.00826409
09:48:01|0.00826409
09:48:02|0.00826409
09:48:03|0.00826409
09:48:05|0.00826409
09:48:06|0.00826409
09:48:07|0.00826409
09:48:07|0.00826409
09:48:09|0.00826409
09:48:10|0.00826409
09:48:11|0.00826409
09:48:11|0.00826409
09:48:13|0.00826409
09:48:14|0.00826409
09:48:15|0.00826409
09:48:16|0.00826409
09:48:17|0.00826409
09:48:18|0.00826409
09:48:19|0.00826409
09:48:20|0.00826409
09:48:22|0.00826409
09:48:22|0.00826409
09:48:23|0.00826409
09:48:25|0.00826409
09:48:26|0.00826409
09:48:26|0.00826409
09:48:27|0.00827012
09:48:28|0.00827012
09:48:30|0.00827012
09:48:31|0.00827012
09:48:32|0.00827012
09:48:33|0.00827012
09:48:34|0.00827012
09:48:35|0.00827012
09:48:36|0.00827012
09:48:37|0.00827012
09:48:38|0.00827012
09:48:39|0.00827012
09:48:40|0.00827012
09:48:41|0.00827012
09:48:42|0.00827012
09:48:43|0.00827012
09:48:44|0.00827012
09:48:45|0.00827012
09:48:47|0.00827012
09:48:49|0.00827012
09:48:50|0.00827012
09:48:51|0.00827012
09:48:52|0.00827012
09:48:53|0.00827012
09:48:55|0.00827012
09:48:55|0.00827012
09:48:56|0.00827012
09:48:57|0.00827012
09:48:58|0.00827012
09:49:00|0.00827012
09:49:01|0.00827012
09:49:03|0.00827012
09:49:03|0.00827012
09:49:04|0.00827012
09:49:06|0.00827012
09:49:06|0.008269
09:49:09|0.008269
09:49:09|0.008269
09:49:10|0.008269
09:49:11|0.008269
09:49:12|0.008269
09:49:13|0.008269
09:49:14|0.008269
09:49:15|0.008269
09:49:16|0.008269
09:49:17|0.008269
09:49:18|0.008269
09:49:19|0.008269
09:49:21|0.00826409
09:49:22|0.00826409
09:49:23|0.00826409
09:49:24|0.00825781
09:49:25|0.0082698
09:49:26|0.0082698
09:49:26|0.0082698
09:49:28|0.0082698
09:49:29|0.0082698
09:49:31|0.0082698
09:49:31|0.0082698
09:49:32|0.0082698
09:49:33|0.0082698
09:49:34|0.0082698
09:49:35|0.0082698
09:49:36|0.0082698
09:49:38|0.0082698
09:49:38|0.0082698
09:49:39|0.0082698
09:49:40|0.0082698
09:49:42|0.00826759
09:49:43|0.00826759
09:49:44|0.00826759
09:49:45|0.00826759
09:49:45|0.00827204
09:49:47|0.00827204
09:49:49|0.00827204
09:49:49|0.00827204
09:49:50|0.00827204
09:49:52|0.00827204
09:49:54|0.00827204
09:49:54|0.00827204
09:49:56|0.00827204
09:49:57|0.00827204
09:49:58|0.00827204
09:50:00|0.00827204
09:50:01|0.00827204
09:50:02|0.00827204
09:50:03|0.00827204
09:50:04|0.00827204
09:50:05|0.00827204
09:50:07|0.00827204
09:50:07|0.00827204
09:50:09|0.00827204
09:50:10|0.00827204
09:50:11|0.00827204
09:50:12|0.00827204
09:50:14|0.00827204
09:50:14|0.00827204
09:50:15|0.00827204
09:50:17|0.00827204
09:50:18|0.00827204
09:50:19|0.00827204
09:50:20|0.00827204
09:50:21|0.00827204
09:50:22|0.00827204
09:50:23|0.00827204
09:50:24|0.00827204
09:50:25|0.00827204
09:50:26|0.00827204
09:50:27|0.00827204
09:50:28|0.00827204
09:50:29|0.00826698
09:50:30|0.00826698
09:50:31|0.00826698
09:50:32|0.00826698
09:50:34|0.00826101
09:50:34|0.00826101
09:50:35|0.00826101
09:50:37|0.00826101
09:50:38|0.00826101
09:50:39|0.00826101
09:50:40|0.00826101
09:50:42|0.00826101
09:50:43|0.00826101
09:50:44|0.00826101
09:50:45|0.00826101
09:50:45|0.00826101
09:50:47|0.00826101
09:50:47|0.00826101
09:50:49|0.00826101
09:50:51|0.00826101
09:50:53|0.00826101
09:50:53|0.00826101
09:50:54|0.00826101
09:50:56|0.00826101
09:50:56|0.00825781
09:50:57|0.00825781
09:50:58|0.00825781
09:51:00|0.00825781
09:51:01|0.00825781
09:51:03|0.00825781
09:51:04|0.00825781
09:51:05|0.00825781
09:51:05|0.00825781
09:51:06|0.00825781
09:51:07|0.00825781
09:51:09|0.00825781
09:51:10|0.00825781
09:51:10|0.00825781
09:51:11|0.00825781
09:51:13|0.00825781
09:51:14|0.00825781
09:51:15|0.00825781
09:51:16|0.00825781
09:51:17|0.00825781
09:51:18|0.00825553
09:51:19|0.00825553
09:51:20|0.00825553
09:51:21|0.00825553
09:51:22|0.00825553
09:51:23|0.00825553
09:51:24|0.00825553
09:51:25|0.00825553
09:51:26|0.00825553
09:51:27|0.00825553
09:51:28|0.00825553
09:51:29|0.00825553
09:51:30|0.00825553
09:51:31|0.00825553
09:51:32|0.00825553
09:51:33|0.00825553
09:51:34|0.00825553
09:51:35|0.00825553
09:51:36|0.0082557
09:51:37|0.0082557
09:51:39|0.0082557
09:51:39|0.0082557
09:51:41|0.0082557
09:51:41|0.0082557
09:51:43|0.0082557
09:51:43|0.0082557
09:51:44|0.0082557
09:51:46|0.0082557
09:51:47|0.00825885
09:51:48|0.00825885
09:51:49|0.00825885
09:51:51|0.00825885
09:51:51|0.00825885
09:51:52|0.00825885
09:51:53|0.00825885
09:51:54|0.00825885
09:51:55|0.0082632
09:51:57|0.0082632
09:51:59|0.0082632
09:52:00|0.0082632
09:52:01|0.0082632
09:52:02|0.0082632
09:52:03|0.0082632
09:52:04|0.0082632
09:52:05|0.0082632
09:52:06|0.0082632
09:52:07|0.0082632
09:52:09|0.0082632
09:52:09|0.0082632
09:52:10|0.0082632
09:52:12|0.00825593
09:52:12|0.00825593
09:52:13|0.00825593
09:52:15|0.00825593
09:52:16|0.00825593
09:52:17|0.00825593
09:52:18|0.00825593
09:52:19|0.00825593
09:52:19|0.00825593
09:52:21|0.00825593
09:52:22|0.00825593
09:52:23|0.00825593
09:52:23|0.00825593
09:52:25|0.00825593
09:52:25|0.00825593
09:52:26|0.00825593
09:52:28|0.00825593
09:52:29|0.00825593
09:52:29|0.00825593
09:52:30|0.00825593
09:52:32|0.00825593
09:52:33|0.00825593
09:52:34|0.00825593
09:52:34|0.00825593
09:52:36|0.00825593
09:52:36|0.00825593
09:52:38|0.00826425
09:52:38|0.00826425
09:52:40|0.00826425
09:52:41|0.00826425
09:52:42|0.00826425
09:52:43|0.00826425
09:52:44|0.00826425
09:52:45|0.00826425
09:52:46|0.00826425
09:52:47|0.00826425
09:52:48|0.00826425
09:52:49|0.00826425
09:52:50|0.00826425
09:52:52|0.00826425
09:52:53|0.00826425
09:52:54|0.00826425
09:52:55|0.00826425
09:52:56|0.00826425
09:52:57|0.00826425
09:52:58|0.00825907
09:53:00|0.00825982
09:53:01|0.0082526
09:53:02|0.0082526
09:53:04|0.0082526
09:53:06|0.0082526
09:53:06|0.0082526
09:53:07|0.0082526
09:53:08|0.0082526
09:53:09|0.0082526
09:53:10|0.0082526
09:53:11|0.0082526
09:53:12|0.0082526
09:53:14|0.0082526
09:53:15|0.0082526
09:53:17|0.0082526
09:53:18|0.0082526
09:53:19|0.0082526
09:53:19|0.0082526
09:53:21|0.0082526
09:53:22|0.0082526
09:53:22|0.0082526
09:53:24|0.0082526
09:53:25|0.0082526
09:53:26|0.00825261
09:53:26|0.00825261
09:53:28|0.00825261
09:53:28|0.00825261
09:53:29|0.00825261
09:53:30|0.00825261
09:53:32|0.00825261
09:53:33|0.00825261
09:53:34|0.00825261
09:53:35|0.00825261
09:53:36|0.00825261
09:53:37|0.00825261
09:53:38|0.00825261
09:53:39|0.00825261
09:53:40|0.00825261
09:53:41|0.00825261
09:53:42|0.00825261
09:53:43|0.00825261
09:53:44|0.00825261
09:53:45|0.00825261
09:53:47|0.00825261
09:53:48|0.00825261
09:53:49|0.00825261
09:53:50|0.00825261
09:53:51|0.00825261
09:53:52|0.00825261
09:53:54|0.00825261
09:53:55|0.00825261
09:53:56|0.00825261
09:53:58|0.00825261
09:53:59|0.00825261
09:54:00|0.00825261
09:54:01|0.00825261
09:54:02|0.00825261
09:54:03|0.00825261
09:54:04|0.00825261
09:54:06|0.00825261
09:54:07|0.00826035
09:54:08|0.00826035
09:54:09|0.00826035
09:54:10|0.00826035
09:54:11|0.00826035
09:54:11|0.00826035
09:54:13|0.00826035
09:54:14|0.00826035
09:54:15|0.00826035
09:54:15|0.00826035
09:54:16|0.00826035
09:54:17|0.00826035
09:54:18|0.00826035
09:54:20|0.00826035
09:54:21|0.00826035
09:54:21|0.00826035
09:54:23|0.00826035
09:54:24|0.00826035
09:54:25|0.00826035
09:54:26|0.00826035
09:54:27|0.00826035
09:54:28|0.00826035
09:54:29|0.00826035
09:54:30|0.00826035
09:54:31|0.00826035
09:54:32|0.00826035
09:54:33|0.00826035
09:54:34|0.00826035
09:54:35|0.00826562
09:54:36|0.00826562
09:54:37|0.00826562
09:54:38|0.00826562
09:54:39|0.00826562
09:54:40|0.00826562
09:54:41|0.00826562
09:54:42|0.00826562
09:54:42|0.00826562
09:54:43|0.00826562
09:54:44|0.00826562
09:54:45|0.00826562
09:54:47|0.00826562
09:54:48|0.00826562
09:54:49|0.00826562
09:54:50|0.00826562
09:54:51|0.00826562
09:54:52|0.00826562
09:54:53|0.00826562
09:54:54|0.00826562
09:54:56|0.00826562
09:54:57|0.00826562
09:54:58|0.00826562
09:54:59|0.00826562
09:55:00|0.00826562
09:55:01|0.00826562
09:55:02|0.00826562
09:55:03|0.00826562
09:55:04|0.00826562
09:55:06|0.00826562
09:55:06|0.00826562
09:55:08|0.00826562
09:55:09|0.00826562
09:55:10|0.00826562
09:55:11|0.00826562
09:55:13|0.00826562
09:55:14|0.00826562
09:55:15|0.00826562
09:55:16|0.00826562
09:55:17|0.00826562
09:55:18|0.00826562
09:55:19|0.00826562
09:55:20|0.00826833
09:55:21|0.00826833
09:55:23|0.00826833
09:55:23|0.00826833
09:55:24|0.00826833
09:55:25|0.00826833
09:55:26|0.00826383
09:55:27|0.00826383
09:55:28|0.00826383
09:55:29|0.00826383
09:55:30|0.00826383
09:55:31|0.00826383
09:55:33|0.00826383
09:55:34|0.00826946
09:55:35|0.00826946
09:55:35|0.00826946
09:55:37|0.00826946
09:55:37|0.00826946
09:55:39|0.00826946
09:55:40|0.00826946
09:55:40|0.00826946
09:55:42|0.00826946
09:55:43|0.00826946
09:55:44|0.00826946
09:55:45|0.00826946
09:55:46|0.00826946
09:55:47|0.00826946
09:55:47|0.00826946
09:55:48|0.00826953
09:55:50|0.00826953
09:55:51|0.00826953
09:55:52|0.00826953
09:55:53|0.00826953
09:55:55|0.00826953
09:55:56|0.00826953
09:55:57|0.00826953
09:55:59|0.00826953
09:56:01|0.00826953
09:56:02|0.00826953
09:56:04|0.00826953
09:56:05|0.00826953
09:56:06|0.00826953
09:56:07|0.00826953
09:56:09|0.00826953
09:56:10|0.00826953
09:56:12|0.00826953
09:56:12|0.00826953
09:56:13|0.00826953
09:56:15|0.00826953
09:56:16|0.00826953
09:56:17|0.00826953
09:56:17|0.00826953
09:56:18|0.00826953
09:56:19|0.00826953
09:56:20|0.00826953
09:56:22|0.00826953
09:56:23|0.00826953
09:56:23|0.00826953
09:56:25|0.00826953
09:56:26|0.00826953
09:56:27|0.00826953
09:56:28|0.00826953
09:56:29|0.00826953
09:56:30|0.00826953
09:56:31|0.00826953
09:56:32|0.00826953
09:56:33|0.00826953
09:56:34|0.00826953
09:56:35|0.00826953
09:56:36|0.00826953
09:56:37|0.00826953
09:56:38|0.00826953
09:56:39|0.00826953
09:56:40|0.00826953
09:56:41|0.00826953
09:56:42|0.00826953
09:56:43|0.00826953
09:56:44|0.00826953
09:56:45|0.00826953
09:56:46|0.00826953
09:56:47|0.00826953
09:56:48|0.00826953
09:56:49|0.00826953
09:56:50|0.00826953
09:56:51|0.00826953
09:56:52|0.00826953
09:56:53|0.00826953
09:56:54|0.00826953
09:56:55|0.00826953
09:56:56|0.00826953
09:56:57|0.0082729
09:56:59|0.0082729
09:57:00|0.00827343
09:57:01|0.00827421
09:57:02|0.00827421
09:57:03|0.00827421
09:57:04|0.00827421
09:57:06|0.00827421
09:57:07|0.00827421
09:57:08|0.00827421
09:57:10|0.00827421
09:57:11|0.00827421
09:57:11|0.00827421
09:57:13|0.00827421
09:57:14|0.00827421
09:57:14|0.00827421
09:57:16|0.00827421
09:57:17|0.00827421
09:57:19|0.00827421
09:57:19|0.00827421
09:57:21|0.00827421
09:57:22|0.00827421
09:57:22|0.00827421
09:57:24|0.00827421
09:57:24|0.00827421
09:57:26|0.00827421
09:57:27|0.00827421
09:57:27|0.00827421
09:57:28|0.00827421
09:57:30|0.00827421
09:57:30|0.00827421
09:57:32|0.00827421
09:57:32|0.00827028
09:57:34|0.00827028
09:57:35|0.00827058
09:57:36|0.0082642
09:57:37|0.0082642
09:57:38|0.0082642
09:57:39|0.0082642
09:57:40|0.0082642
09:57:41|0.0082642
09:57:42|0.0082642
09:57:43|0.0082642
09:57:44|0.0082642
09:57:45|0.0082642
09:57:47|0.0082642
09:57:47|0.0082642
09:57:48|0.0082642
09:57:49|0.0082642
09:57:50|0.0082642
09:57:51|0.0082642
09:57:52|0.0082642
09:57:53|0.0082642
09:57:54|0.0082642
09:57:55|0.0082642
09:57:57|0.0082642
09:57:59|0.0082642
09:58:00|0.0082642
09:58:01|0.0082642
09:58:02|0.0082642
09:58:03|0.0082642
09:58:04|0.0082642
09:58:05|0.0082642
09:58:06|0.0082642
09:58:07|0.0082642
09:58:08|0.0082642
09:58:10|0.0082642
09:58:10|0.0082642
09:58:12|0.0082642
09:58:13|0.0082642
09:58:14|0.0082642
09:58:14|0.0082642
09:58:16|0.0082642
09:58:16|0.0082642
09:58:18|0.0082642
09:58:19|0.0082642
09:58:20|0.0082642
09:58:21|0.00826545
09:58:22|0.00826545
09:58:23|0.00826545
09:58:23|0.00826545
09:58:25|0.00826545
09:58:26|0.00826545
09:58:27|0.00826545
09:58:27|0.00826545
09:58:28|0.00826545
09:58:29|0.00826545
09:58:30|0.00826545
09:58:32|0.00826545
09:58:32|0.00826545
09:58:34|0.00826545
09:58:34|0.00826545
09:58:35|0.00826545
09:58:36|0.00826545
09:58:37|0.00826545
09:58:38|0.00826545
09:58:40|0.00826545
09:58:41|0.00826545
09:58:42|0.00826545
09:58:43|0.00826545
09:58:44|0.00826545
09:58:45|0.00826545
09:58:46|0.00826545
09:58:47|0.00826545
09:58:48|0.00826545
09:58:49|0.00826545
09:58:50|0.00826545
09:58:51|0.00826545
09:58:52|0.00826545
09:58:53|0.00826545
09:58:54|0.00826545
09:58:55|0.00826545
09:58:56|0.00826545
09:58:58|0.00826545
09:58:58|0.00826545
09:59:00|0.00826545
09:59:02|0.00826545
09:59:03|0.00826545
09:59:05|0.00826545
09:59:05|0.00826545
09:59:06|0.00826545
09:59:07|0.00826545
09:59:09|0.00826545
09:59:10|0.00826545
09:59:12|0.00826545
09:59:13|0.00826545
09:59:13|0.00826545
09:59:15|0.00826545
09:59:15|0.00826545
09:59:16|0.00826545
09:59:17|0.00826545
09:59:19|0.00826545
09:59:19|0.00826545
09:59:21|0.00826545
09:59:22|0.00826545
09:59:23|0.00826545
09:59:24|0.00826545
09:59:25|0.00826545
09:59:25|0.00826545
09:59:27|0.00826545
09:59:27|0.00826545
09:59:28|0.00826545
09:59:29|0.00826545
09:59:31|0.00826545
09:59:32|0.00826545
09:59:33|0.00826545
09:59:33|0.00826545
09:59:35|0.00826545
09:59:36|0.00826545
09:59:37|0.00826545
09:59:38|0.00826545
09:59:39|0.00826545
09:59:40|0.00826545
09:59:41|0.00826545
09:59:42|0.00826545
09:59:43|0.00826545
09:59:44|0.0082642
09:59:45|0.0082642
09:59:46|0.0082642
09:59:47|0.0082642
09:59:48|0.0082642
09:59:49|0.0082642
09:59:50|0.0082642
09:59:51|0.0082642
09:59:52|0.0082642
09:59:53|0.0082642
09:59:54|0.0082642
09:59:55|0.0082642
09:59:56|0.0082642
09:59:57|0.0082642
09:59:58|0.0082642
09:59:59|0.0082642
10:00:00|0.0082642
10:00:01|0.0082642
10:00:03|0.0082642
10:00:04|0.0082642
10:00:05|0.0082642
10:00:07|0.0082642
10:00:08|0.0082642
10:00:09|0.0082642
10:00:10|0.0082642
10:00:11|0.0082642
10:00:12|0.0082642
10:00:13|0.0082642
10:00:14|0.0082642
10:00:14|0.0082642
10:00:16|0.0082642
10:00:17|0.0082642
10:00:18|0.0082642
10:00:19|0.0082642
10:00:19|0.0082642
10:00:21|0.0082642
10:00:23|0.0082642
10:00:24|0.0082642
10:00:25|0.0082642
10:00:26|0.0082642
10:00:27|0.0082642
10:00:27|0.0082642
10:00:29|0.0082642
10:00:30|0.0082642
10:00:31|0.0082642
10:00:32|0.0082642
10:00:33|0.0082642
10:00:34|0.00826029
10:00:35|0.00825816
10:00:35|0.00825816
10:00:37|0.0082594
10:00:39|0.00826057
10:00:39|0.00826057
10:00:40|0.00826057
10:00:42|0.00826057
10:00:43|0.00826057
10:00:44|0.00826057
10:00:45|0.00826057
10:00:46|0.00826057
10:00:47|0.00826057
10:00:48|0.00826057
10:00:49|0.00826057
10:00:50|0.00826057
10:00:51|0.00826057
10:00:52|0.00826057
10:00:53|0.00826057
10:00:54|0.00826057
10:00:55|0.00826057
10:00:55|0.00826057
10:00:57|0.00826057
10:00:58|0.00826057
10:00:59|0.00826057
10:00:59|0.00826057
10:01:02|0.00826057
10:01:02|0.00826057
10:01:03|0.00826057
10:01:04|0.00826057
10:01:06|0.00826057
10:01:08|0.00826057
10:01:08|0.00826057
10:01:09|0.00826057
10:01:10|0.00826057
10:01:11|0.00826057
10:01:13|0.00826057
10:01:14|0.00826057
10:01:16|0.00826057
10:01:16|0.00826057
10:01:17|0.00826057
10:01:18|0.00826057
10:01:19|0.00826057
10:01:20|0.00826057
10:01:21|0.00826057
10:01:22|0.00826057
10:01:23|0.00826057
10:01:24|0.00826057
10:01:25|0.00826057
10:01:26|0.00826057
10:01:27|0.00826057
10:01:28|0.00826057
10:01:29|0.00826057
10:01:30|0.00826057
10:01:31|0.00826057
10:01:33|0.00826057
10:01:33|0.00826057
10:01:35|0.00826057
10:01:36|0.00826057
10:01:37|0.00826057
10:01:38|0.00826057
10:01:39|0.00826057
10:01:40|0.00826057
10:01:41|0.00826057
10:01:41|0.00826057
10:01:43|0.00826029
10:01:44|0.00826029
10:01:44|0.00826029
10:01:46|0.00826029
10:01:47|0.00826029
10:01:49|0.00826029
10:01:49|0.00826029
10:01:50|0.00826029
10:01:51|0.00826029
10:01:52|0.00826029
10:01:53|0.00826029
10:01:54|0.00826029
10:01:55|0.00826029
10:01:56|0.00826029
10:01:57|0.00826029
10:01:58|0.00826029
10:02:00|0.00826029
10:02:02|0.00826029
10:02:03|0.00826029
10:02:04|0.00826029
10:02:05|0.00826029
10:02:06|0.00826029
10:02:07|0.00826029
10:02:08|0.00826029
10:02:09|0.00826029
10:02:10|0.00826029
10:02:11|0.00826029
10:02:12|0.00825425
10:02:13|0.00825425
10:02:14|0.00825425
10:02:15|0.00825425
10:02:16|0.00825425
10:02:17|0.00825425
10:02:19|0.00825425
10:02:20|0.00825425
10:02:21|0.00825425
10:02:22|0.00825425
10:02:22|0.00825425
10:02:24|0.00825425
10:02:24|0.00825425
10:02:26|0.00825425
10:02:27|0.00825425
10:02:28|0.00825425
10:02:29|0.00825425
10:02:30|0.00825425
10:02:31|0.00825563
10:02:32|0.00825563
10:02:33|0.00825563
10:02:34|0.00825563
10:02:35|0.00825563
10:02:36|0.00825563
10:02:37|0.00825563
10:02:38|0.00825563
10:02:39|0.00825563
10:02:40|0.00825563
10:02:41|0.00825563
10:02:42|0.00825563
10:02:43|0.00825563
10:02:44|0.00825563
10:02:45|0.00825563
10:02:46|0.00825563
10:02:47|0.00825563
10:02:48|0.00825563
10:02:49|0.00825563
10:02:50|0.00825563
10:02:51|0.00825563
10:02:52|0.00825001
10:02:53|0.00825001
10:02:54|0.00825001
10:02:55|0.00825001
10:02:56|0.00825001
10:02:57|0.00825001
10:02:58|0.00825001
10:02:59|0.00825001
10:03:00|0.00825001
10:03:01|0.00825001
10:03:02|0.00825001
10:03:04|0.00825201
10:03:04|0.00825201
10:03:06|0.00825201
10:03:07|0.00825201
10:03:09|0.00825201
10:03:10|0.00825201
10:03:11|0.00825201
10:03:12|0.00825201
10:03:13|0.00825201
10:03:14|0.00825201
10:03:15|0.00825201
10:03:17|0.00825201
10:03:18|0.00825201
10:03:18|0.00825201
10:03:20|0.00825201
10:03:21|0.00825201
10:03:22|0.00825201
10:03:23|0.00825201
10:03:24|0.00825201
10:03:25|0.00825201
10:03:26|0.00825201
10:03:27|0.00825201
10:03:27|0.00825201
10:03:29|0.00825201
10:03:30|0.00825201
10:03:31|0.00825201
10:03:32|0.00825201
10:03:33|0.00825201
10:03:34|0.00825201
10:03:35|0.00825201
10:03:36|0.00825201
10:03:37|0.00825201
10:03:37|0.00825201
10:03:38|0.00825201
10:03:39|0.00824939
10:03:41|0.00824939
10:03:42|0.00824939
10:03:43|0.00824939
10:03:44|0.00824939
10:03:45|0.00824939
10:03:46|0.00824939
10:03:47|0.00824939
10:03:48|0.00824939
10:03:49|0.00824939
10:03:50|0.00824939
10:03:51|0.00824939
10:03:52|0.00824939
10:03:53|0.00824939
10:03:54|0.00824939
10:03:55|0.00824808
10:03:56|0.00824808
10:03:57|0.00824808
10:03:58|0.00824808
10:03:58|0.00824808
10:03:59|0.00824808
10:04:01|0.00824808
10:04:01|0.00824808
10:04:04|0.00824808
10:04:05|0.00824808
10:04:07|0.00824808
10:04:07|0.00824808
10:04:09|0.00824808
10:04:10|0.00824808
10:04:11|0.00824808
10:04:12|0.00824808
10:04:13|0.00824808
10:04:14|0.00824808
10:04:16|0.00824808
10:04:16|0.00824808
10:04:17|0.00824808
10:04:18|0.00824808
10:04:20|0.00824808
10:04:21|0.00824808
10:04:22|0.00824808
10:04:23|0.00824808
10:04:24|0.00824808
10:04:25|0.00824808
10:04:26|0.00824808
10:04:27|0.00824808
10:04:28|0.00824808
10:04:29|0.00824808
10:04:30|0.00824808
10:04:31|0.00824808
10:04:33|0.00824808
10:04:34|0.00824808
10:04:34|0.00824808
10:04:35|0.00824808
10:04:36|0.00824808
10:04:37|0.00824808
10:04:39|0.00824808
10:04:40|0.00824808
10:04:40|0.00824808
10:04:41|0.00824808
10:04:42|0.00824808
10:04:44|0.00824808
10:04:44|0.00824808
10:04:45|0.00824808
10:04:46|0.00824808
10:04:47|0.00824808
10:04:48|0.00824808
10:04:50|0.00824808
10:04:51|0.00824808
10:04:51|0.00824808
10:04:52|0.00824808
10:04:53|0.00825051
10:04:54|0.00825051
10:04:56|0.00825051
10:04:56|0.00825051
10:04:57|0.00825051
10:04:58|0.00825051
10:04:59|0.00825051
10:05:00|0.00825051
10:05:02|0.00825051
10:05:03|0.00825051
10:05:04|0.00825051
10:05:05|0.00825051
10:05:07|0.00825051
10:05:08|0.00825051
10:05:08|0.00825051
10:05:09|0.00825051
10:05:11|0.00825051
10:05:12|0.00825051
10:05:12|0.00825051
10:05:14|0.00825051
10:05:15|0.00825051
10:05:16|0.00825051
10:05:18|0.00825051
10:05:18|0.00825051
10:05:20|0.00825051
10:05:21|0.00825051
10:05:22|0.00825051
10:05:23|0.00825051
10:05:24|0.00825051
10:05:25|0.00825051
10:05:26|0.00825051
10:05:27|0.00825051
10:05:28|0.00825051
10:05:29|0.00825051
10:05:30|0.00825051
10:05:31|0.00825051
10:05:32|0.00825051
10:05:33|0.00825051
10:05:34|0.00825051
10:05:35|0.00825051
10:05:36|0.00825051
10:05:37|0.00825051
10:05:38|0.00825051
10:05:39|0.00825051
10:05:40|0.00825051
10:05:41|0.00825051
10:05:42|0.00825051
10:05:43|0.00825051
10:05:44|0.00825051
10:05:46|0.00825051
10:05:47|0.00825051
10:05:48|0.00825051
10:05:49|0.00825051
10:05:50|0.00825051
10:05:50|0.00825051
10:05:51|0.00825051
10:05:52|0.00825051
10:05:54|0.00825051
10:05:54|0.00825051
10:05:55|0.00825051
10:05:57|0.00825051
10:05:57|0.00825051
10:05:58|0.00825051
10:06:00|0.00825051
10:06:01|0.00825051
10:06:01|0.00825051
10:06:03|0.00825051
10:06:04|0.00825051
10:06:04|0.00825051
10:06:06|0.00825051
10:06:08|0.00825051
10:06:10|0.00825051
10:06:10|0.00825051
10:06:11|0.00825051
10:06:13|0.00825051
10:06:15|0.00825051
10:06:15|0.00825051
10:06:16|0.00825051
10:06:17|0.00825051
10:06:18|0.00825051
10:06:19|0.00825051
10:06:20|0.00825051
10:06:21|0.00825051
10:06:22|0.00825051
10:06:23|0.00825051
10:06:24|0.00825051
10:06:25|0.00825051
10:06:26|0.00825051
10:06:27|0.00825051
10:06:28|0.00825051
10:06:29|0.00825051
10:06:30|0.00825051
10:06:31|0.00825051
10:06:32|0.00825051
10:06:33|0.00825051
10:06:34|0.00825051
10:06:35|0.00825051
10:06:36|0.00825051
10:06:37|0.00825051
10:06:38|0.00825051
10:06:39|0.00825051
10:06:40|0.00825051
10:06:41|0.00825051
10:06:42|0.00825051
10:06:43|0.00825051
10:06:45|0.00825051
10:06:45|0.00825051
10:06:47|0.00825051
10:06:48|0.00825051
10:06:49|0.00825051
10:06:50|0.00825051
10:06:51|0.00825051
10:06:52|0.00825051
10:06:53|0.00825051
10:06:54|0.00825051
10:06:54|0.00825051
10:06:56|0.00825051
10:06:57|0.00825051
10:06:58|0.00825051
10:06:59|0.00825051
10:07:00|0.00825051
10:07:00|0.00825051
10:07:02|0.00825051
10:07:03|0.00825051
10:07:04|0.00825051
10:07:06|0.00825051
10:07:06|0.00825051
10:07:07|0.00825051
10:07:08|0.00825051
10:07:10|0.00825051
10:07:12|0.00825051
10:07:12|0.00825051
10:07:14|0.00825051
10:07:15|0.00825051
10:07:17|0.00825051
10:07:18|0.00825051
10:07:19|0.00825051
10:07:20|0.00825051
10:07:20|0.00825051
10:07:22|0.00825051
10:07:23|0.00825051
10:07:24|0.00825051
10:07:24|0.00825051
10:07:26|0.00825051
10:07:26|0.00825051
10:07:28|0.00825051
10:07:28|0.00825051
10:07:30|0.00825051
10:07:31|0.00825051
10:07:32|0.00825051
10:07:33|0.00825051
10:07:34|0.00825051
10:07:35|0.00825051
10:07:37|0.00825051
10:07:38|0.00825051
10:07:39|0.00825051
10:07:39|0.00825051
10:07:41|0.00825051
10:07:43|0.00825051
10:07:44|0.00825051
10:07:44|0.00825051
10:07:46|0.00825051
10:07:47|0.00825051
10:07:47|0.00825003
10:07:48|0.00825003
10:07:50|0.00825003
10:07:50|0.00825003
10:07:51|0.00825003
10:07:52|0.00825349
10:07:54|0.008254
10:07:54|0.008254
10:07:56|0.008254
10:07:57|0.008254
10:07:57|0.008254
10:07:59|0.008254
10:08:00|0.008254
10:08:01|0.008254
10:08:02|0.008254
10:08:03|0.008254
10:08:04|0.008254
10:08:05|0.008254
10:08:06|0.008254
10:08:08|0.008254
10:08:09|0.008254
10:08:10|0.008254
10:08:11|0.008254
10:08:13|0.00826099
10:08:13|0.00826099
10:08:15|0.00826099
10:08:16|0.00826099
10:08:17|0.00826099
10:08:18|0.0082578
10:08:20|0.0082578
10:08:21|0.00826103
10:08:21|0.00826103
10:08:23|0.00826103
10:08:24|0.0082578
10:08:25|0.0082578
10:08:26|0.0082578
10:08:27|0.0082578
10:08:28|0.0082578
10:08:29|0.0082578
10:08:30|0.0082578
10:08:31|0.0082578
10:08:32|0.0082578
10:08:33|0.0082578
10:08:34|0.0082578
10:08:35|0.0082578
10:08:36|0.0082578
10:08:37|0.0082578
10:08:38|0.0082578
10:08:40|0.0082578
10:08:41|0.0082578
10:08:42|0.0082578
10:08:43|0.0082578
10:08:44|0.0082578
10:08:45|0.0082578
10:08:46|0.0082578
10:08:47|0.0082578
10:08:48|0.0082578
10:08:49|0.0082578
10:08:50|0.0082578
10:08:51|0.0082578
10:08:52|0.0082578
10:08:53|0.0082578
10:08:54|0.00826367
10:08:55|0.00826367
10:08:56|0.00826367
10:08:57|0.00826367
10:08:58|0.00826367
10:08:59|0.00826367
10:09:00|0.00826367
10:09:02|0.00826367
10:09:02|0.00826367
10:09:04|0.00826367
10:09:05|0.00826367
10:09:06|0.00826367
10:09:07|0.00826367
10:09:08|0.00826367
10:09:09|0.00826367
10:09:10|0.00826367
10:09:12|0.00826367
10:09:14|0.00826367
10:09:15|0.00826367
10:09:16|0.00826367
10:09:16|0.00826367
10:09:18|0.00826367
10:09:19|0.00826367
10:09:20|0.00826367
10:09:21|0.00826367
10:09:22|0.00826367
10:09:23|0.00826367
10:09:24|0.00826367
10:09:25|0.00826367
10:09:26|0.00826367
10:09:27|0.00826367
10:09:27|0.00826367
10:09:29|0.00826367
10:09:30|0.00826367
10:09:31|0.00826367
10:09:32|0.00826367
10:09:33|0.00826367
10:09:34|0.00826367
10:09:35|0.00826367
10:09:35|0.00826367
10:09:37|0.00826367
10:09:38|0.00826367
10:09:39|0.00826367
10:09:39|0.00826367
10:09:40|0.00826367
10:09:42|0.00826367
10:09:43|0.00826367
10:09:44|0.00826367
10:09:44|0.00826367
10:09:47|0.00826367
10:09:48|0.00826367
10:09:49|0.00826367
10:09:50|0.00826367
10:09:51|0.00826367
10:09:52|0.00826367
10:09:53|0.00826367
10:09:54|0.00826367
10:09:55|0.00826367
10:09:56|0.00826367
10:09:57|0.00826367
10:09:57|0.00826367
10:09:59|0.00826367
10:10:00|0.00826367
10:10:01|0.00826367
10:10:01|0.00826367
10:10:03|0.00826367
10:10:05|0.00826367
10:10:06|0.00826367
10:10:07|0.00826367
10:10:09|0.00826367
10:10:09|0.00826367
10:10:10|0.00826367
10:10:12|0.00826367
10:10:14|0.00826367
10:10:15|0.00826367
10:10:16|0.00826367
10:10:16|0.00826367
10:10:17|0.00826367
10:10:19|0.00826367
10:10:20|0.00826367
10:10:20|0.00826367
10:10:22|0.00826367
10:10:23|0.00826367
10:10:24|0.00826367
10:10:25|0.00826367
10:10:26|0.00826367
10:10:27|0.00826367
10:10:28|0.00826367
10:10:29|0.00826756
10:10:31|0.00826756
10:10:31|0.00826756
10:10:32|0.00826756
10:10:33|0.00826756
10:10:34|0.00826756
10:10:35|0.00826756
10:10:36|0.00826756
10:10:37|0.00826936
10:10:38|0.00826936
10:10:39|0.00826936
10:10:40|0.00826936
10:10:42|0.00826936
10:10:42|0.00826936
10:10:43|0.00826936
10:10:44|0.00826936
10:10:45|0.00826936
10:10:47|0.00826936
10:10:47|0.00826936
10:10:49|0.00826936
10:10:49|0.00826936
10:10:51|0.00826936
10:10:51|0.00826936
10:10:52|0.00826936
10:10:53|0.00826936
10:10:55|0.00826936
10:10:56|0.00826936
10:10:57|0.00826936
10:10:58|0.00826936
10:10:59|0.00826936
10:10:59|0.00826936
10:11:00|0.00826936
10:11:01|0.00826936
10:11:02|0.00826936
10:11:04|0.00826936
10:11:05|0.00826936
10:11:05|0.00826936
10:11:07|0.00826936
10:11:08|0.00826936
10:11:09|0.00826936
10:11:10|0.00826936
10:11:12|0.00826936
10:11:12|0.00826936
10:11:13|0.00826936
10:11:15|0.00826936
10:11:16|0.00826936
10:11:17|0.00826936
10:11:18|0.00826936
10:11:19|0.00826936
10:11:20|0.00826936
10:11:21|0.00826936
10:11:22|0.00826936
10:11:23|0.00826936
10:11:23|0.00826936
10:11:25|0.00826782
10:11:26|0.00826782
10:11:27|0.00826782
10:11:27|0.00826782
10:11:29|0.00826782
10:11:30|0.00826782
10:11:31|0.00826782
10:11:32|0.00826782
10:11:33|0.00826782
10:11:34|0.00826782
10:11:35|0.00826782
10:11:36|0.00826782
10:11:37|0.00826782
10:11:38|0.00826782
10:11:39|0.00826782
10:11:40|0.00826782
10:11:41|0.00826782
10:11:41|0.00826782
10:11:42|0.00826782
10:11:44|0.00826782
10:11:45|0.0082615
10:11:46|0.0082615
10:11:47|0.0082615
10:11:48|0.0082615
10:11:49|0.00825727
10:11:50|0.00825727
10:11:51|0.00825727
10:11:52|0.00825727
10:11:53|0.00825727
10:11:54|0.00825727
10:11:55|0.00825727
10:11:56|0.00825727
10:11:57|0.00825727
10:11:58|0.00825727
10:11:59|0.00825727
10:12:00|0.00825727
10:12:01|0.00825727
10:12:02|0.00825727
10:12:03|0.00825727
10:12:03|0.00825727
10:12:06|0.00825727
10:12:06|0.00825727
10:12:07|0.00825727
10:12:09|0.00825727
10:12:10|0.00825727
10:12:12|0.00825727
10:12:13|0.00825727
10:12:15|0.00825727
10:12:15|0.00825727
10:12:17|0.00825727
10:12:18|0.00825727
10:12:20|0.00826247
10:12:20|0.00826247
10:12:21|0.00826247
10:12:23|0.00826247
10:12:23|0.00826247
10:12:24|0.00826247
10:12:26|0.00826247
10:12:26|0.00826247
10:12:28|0.00826247
10:12:29|0.00826247
10:12:30|0.00826247
10:12:31|0.00826247
10:12:32|0.00826247
10:12:33|0.00826247
10:12:34|0.00826247
10:12:35|0.00826247
10:12:36|0.00826247
10:12:37|0.00826247
10:12:38|0.00826247
10:12:39|0.00826247
10:12:40|0.00826247
10:12:41|0.00826247
10:12:42|0.00825522
10:12:43|0.00825522
10:12:44|0.00825522
10:12:46|0.00825522
10:12:47|0.00825522
10:12:47|0.00825522
10:12:49|0.00825522
10:12:50|0.00825522
10:12:51|0.00825522
10:12:51|0.00825522
10:12:53|0.00825522
10:12:54|0.00825522
10:12:55|0.00825522
10:12:56|0.00825522
10:12:56|0.00825522
10:12:57|0.00825522
10:12:59|0.00825522
10:13:00|0.00825522
10:13:01|0.00825541
10:13:01|0.00825541
10:13:03|0.00825541
10:13:03|0.00825541
10:13:05|0.00825541
10:13:06|0.00825541
10:13:07|0.00825541
10:13:08|0.00825541
10:13:09|0.00825541
10:13:10|0.00825541
10:13:11|0.00825541
10:13:13|0.00825522
10:13:14|0.00825522
10:13:16|0.00825522
10:13:17|0.00825522
10:13:18|0.00825522
10:13:19|0.00825522
10:13:20|0.00825522
10:13:21|0.00825522
10:13:22|0.00825522
10:13:23|0.00825522
10:13:24|0.00825522
10:13:25|0.00825522
10:13:26|0.00825522
10:13:27|0.00825522
10:13:28|0.00825522
10:13:30|0.00825522
10:13:31|0.00825522
10:13:32|0.00825522
10:13:33|0.00825522
10:13:35|0.00825522
10:13:35|0.00825522
10:13:36|0.00825522
10:13:37|0.00825522
10:13:38|0.00825522
10:13:39|0.00825319
10:13:41|0.00825319
10:13:42|0.00825319
10:13:43|0.00825319
10:13:43|0.00825319
10:13:45|0.00825319
10:13:45|0.00825319
10:13:47|0.00825319
10:13:48|0.00825319
10:13:48|0.00825319
10:13:50|0.00825319
10:13:51|0.00825319
10:13:52|0.00825319
10:13:53|0.00825319
10:13:54|0.00825319
10:13:54|0.00825319
10:13:56|0.00825319
10:13:57|0.00825319
10:13:58|0.00825319
10:13:58|0.00825319
10:14:00|0.00825319
10:14:01|0.00825319
10:14:02|0.00825319
10:14:03|0.00825319
10:14:04|0.00825319
10:14:05|0.00825319
10:14:07|0.00825319
10:14:07|0.00825319
10:14:08|0.00825319
10:14:09|0.00825319
10:14:10|0.00825319
10:14:11|0.00825319
10:14:13|0.00825319
10:14:15|0.00825319
10:14:15|0.00825319
10:14:17|0.00825319
10:14:18|0.00825319
10:14:20|0.00825319
10:14:21|0.00825319
10:14:23|0.00825319
10:14:23|0.00825319
10:14:24|0.00825319
10:14:25|0.00825319
10:14:27|0.00825319
10:14:29|0.00825319
10:14:29|0.00825319
10:14:31|0.00825319
10:14:33|0.00825319
10:14:33|0.00825319
10:14:34|0.00825319
10:14:35|0.00825319
10:14:36|0.00825319
10:14:37|0.00825319
10:14:38|0.00825319
10:14:40|0.00825319
10:14:40|0.00825319
10:14:41|0.00825319
10:14:42|0.00825319
10:14:43|0.00825319
10:14:44|0.00825319
10:14:46|0.00825319
10:14:46|0.00825319
10:14:47|0.00825319
10:14:48|0.00825319
10:14:49|0.00825162
10:14:50|0.00825162
10:14:51|0.00825162
10:14:52|0.00825162
10:14:53|0.00825162
10:14:54|0.00825162
10:14:55|0.00825162
10:14:56|0.00825162
10:14:57|0.00825162
10:14:58|0.00825162
10:15:00|0.00825162
10:15:01|0.00825162
10:15:02|0.00825162
10:15:03|0.00825162
10:15:03|0.00825162
10:15:05|0.00824939
10:15:06|0.00824939
10:15:07|0.00824939
10:15:08|0.00824939
10:15:09|0.00824939
10:15:11|0.00824939
10:15:11|0.00824939
10:15:13|0.00824939
10:15:14|0.00824939
10:15:16|0.00824939
10:15:17|0.00824939
10:15:19|0.00824939
10:15:19|0.00824939
10:15:21|0.00824939
10:15:22|0.00824939
10:15:24|0.00824939
10:15:26|0.00824939
10:15:26|0.00824939
10:15:27|0.00824939
10:15:29|0.00825733
10:15:30|0.00825733
10:15:31|0.00825733
10:15:32|0.00825733
10:15:33|0.00825733
10:15:34|0.00825733
10:15:35|0.00825733
10:15:36|0.00825733
10:15:37|0.00825733
10:15:39|0.00825733
10:15:39|0.00825733
10:15:40|0.00825733
10:15:42|0.00825733
10:15:43|0.0082496
10:15:44|0.00825361
10:15:45|0.00825361
10:15:46|0.00825361
10:15:47|0.00825361
10:15:48|0.00825361
10:15:49|0.00825361
10:15:50|0.00825361
10:15:51|0.00825361
10:15:52|0.00825361
10:15:53|0.00825361
10:15:54|0.00825361
10:15:55|0.00825361
10:15:56|0.00825361
10:15:56|0.00825361
10:15:58|0.00825361
10:15:59|0.00825361
10:16:00|0.00825361
10:16:01|0.00825361
10:16:03|0.00825361
10:16:03|0.00825361
10:16:05|0.00825361
10:16:06|0.00825361
10:16:07|0.00825361
10:16:08|0.00825361
10:16:09|0.00825361
10:16:10|0.00825361
10:16:11|0.00825361
10:16:12|0.00825361
10:16:13|0.00825361
10:16:15|0.00825361
10:16:16|0.00825361
10:16:18|0.00825361
10:16:18|0.00825361
10:16:20|0.00825361
10:16:20|0.00825361
10:16:22|0.00825361
10:16:23|0.00825361
10:16:24|0.00825361
10:16:24|0.00825361
10:16:25|0.00825361
10:16:26|0.00825361
10:16:28|0.00825361
10:16:29|0.00825361
10:16:30|0.00825361
10:16:31|0.00825361
10:16:33|0.00825361
10:16:34|0.00825361
10:16:35|0.00825361
10:16:36|0.00825361
10:16:37|0.00825361
10:16:38|0.00825361
10:16:39|0.00825361
10:16:40|0.00825361
10:16:41|0.00825361
10:16:42|0.00825361
10:16:43|0.00825361
10:16:44|0.00825361
10:16:45|0.00825361
10:16:46|0.00825361
10:16:47|0.00825361
10:16:48|0.00825361
10:16:49|0.00825361
10:16:50|0.00825361
10:16:51|0.00825361
10:16:52|0.00825361
10:16:53|0.00825361
10:16:54|0.00825361
10:16:56|0.00825361
10:16:56|0.00825361
10:16:58|0.00825361
10:16:58|0.00825361
10:17:00|0.00825361
10:17:00|0.00825361
10:17:02|0.00825361
10:17:03|0.00825361
10:17:04|0.00825361
10:17:05|0.00825361
10:17:06|0.00825361
10:17:07|0.00825361
10:17:08|0.00825361
10:17:09|0.00825361
10:17:10|0.00825361
10:17:11|0.00825361
10:17:12|0.00825361
10:17:13|0.00825361
10:17:14|0.00825361
10:17:15|0.00825361
10:17:17|0.00825361
10:17:18|0.00825361
10:17:20|0.00825361
10:17:20|0.00825361
10:17:21|0.00825361
10:17:22|0.00825361
10:17:24|0.00825361
10:17:26|0.00825361
10:17:27|0.00825361
10:17:28|0.00825361
10:17:28|0.00825361
10:17:30|0.00825361
10:17:31|0.00825361
10:17:32|0.00825361
10:17:32|0.00825361
10:17:34|0.00825361
10:17:36|0.00825361
10:17:36|0.00825361
10:17:37|0.00825361
10:17:38|0.00825361
10:17:39|0.00825361
10:17:40|0.00825361
10:17:41|0.00825361
10:17:42|0.00825361
10:17:43|0.00825361
10:17:44|0.00825361
10:17:45|0.00825361
10:17:46|0.00825361
10:17:47|0.00825361
10:17:48|0.00825361
10:17:49|0.008255
10:17:50|0.008255
10:17:51|0.008255
10:17:52|0.008255
10:17:53|0.008255
10:17:54|0.008255
10:17:55|0.008255
10:17:56|0.008255
10:17:57|0.008255
10:17:58|0.008255
10:17:59|0.008255
10:18:00|0.008255
10:18:01|0.008255
10:18:02|0.008255
10:18:04|0.008255
10:18:05|0.008255
10:18:06|0.008255
10:18:07|0.008255
10:18:07|0.008255
10:18:09|0.008255
10:18:10|0.008255
10:18:11|0.008255
10:18:13|0.008255
10:18:14|0.008255
10:18:15|0.008255
10:18:16|0.008255
10:18:18|0.008255
10:18:19|0.008255
10:18:20|0.008255
10:18:22|0.008255
10:18:22|0.008255
10:18:23|0.008255
10:18:25|0.008255
10:18:25|0.008255
10:18:26|0.008255
10:18:27|0.008255
10:18:29|0.008255
10:18:30|0.008255
10:18:31|0.008255
10:18:32|0.008255
10:18:33|0.008255
10:18:34|0.008255
10:18:35|0.008255
10:18:36|0.008255
10:18:37|0.008255
10:18:39|0.008255
10:18:40|0.008255
10:18:41|0.008255
10:18:41|0.008255
10:18:43|0.008255
10:18:43|0.008255
10:18:44|0.008255
10:18:45|0.008255
10:18:47|0.008255
10:18:48|0.008255
10:18:49|0.008255
10:18:50|0.008255
10:18:51|0.008255
10:18:52|0.008255
10:18:53|0.008255
10:18:54|0.008255
10:18:55|0.008255
10:18:56|0.008255
10:18:57|0.008255
10:18:58|0.008255
10:18:59|0.008255
10:19:00|0.008255
10:19:01|0.008255
10:19:02|0.008255
10:19:03|0.008255
10:19:04|0.008255
10:19:05|0.008255
10:19:06|0.008255
10:19:07|0.008255
10:19:10|0.008255
10:19:10|0.008255
10:19:11|0.008255
10:19:12|0.008255
10:19:13|0.008255
10:19:14|0.008255
10:19:15|0.008255
10:19:16|0.008255
10:19:17|0.008255
10:19:19|0.008255
10:19:21|0.008255
10:19:22|0.008255
10:19:23|0.008255
10:19:24|0.008255
10:19:26|0.008255
10:19:26|0.008255
10:19:27|0.008255
10:19:28|0.008255
10:19:30|0.008255
10:19:31|0.008255
10:19:31|0.008255
10:19:33|0.008255
10:19:34|0.008255
10:19:34|0.008255
10:19:36|0.008255
10:19:37|0.008255
10:19:38|0.008255
10:19:39|0.008255
10:19:41|0.008255
10:19:41|0.008255
10:19:42|0.008255
10:19:43|0.008255
10:19:44|0.008255
10:19:45|0.008255
10:19:46|0.008255
10:19:47|0.008255
10:19:48|0.008255
10:19:49|0.008255
10:19:50|0.008255
10:19:51|0.008255
10:19:52|0.008255
10:19:53|0.008255
10:19:54|0.008255
10:19:55|0.008255
10:19:56|0.008255
10:19:57|0.008255
10:19:58|0.008255
10:19:59|0.008255
10:20:00|0.008255
10:20:01|0.008255
10:20:02|0.00824967
10:20:03|0.00824967
10:20:04|0.00824967
10:20:05|0.00824967
10:20:07|0.00824967
10:20:08|0.00824967
10:20:09|0.00824967
10:20:10|0.00824967
10:20:10|0.00824967
10:20:12|0.00824967
10:20:13|0.00824967
10:20:14|0.00824967
10:20:15|0.00824967
10:20:17|0.00824967
10:20:18|0.00824967
10:20:20|0.00824967
10:20:21|0.00824967
10:20:21|0.00824967
10:20:23|0.0082455
10:20:25|0.0082455
10:20:25|0.0082455
10:20:27|0.0082455
10:20:28|0.0082455
10:20:29|0.0082455
10:20:31|0.0082455
10:20:31|0.0082455
10:20:33|0.00824505
10:20:33|0.00824505
10:20:34|0.00824505
10:20:35|0.00824505
10:20:37|0.00824505
10:20:38|0.00824505
10:20:40|0.00824505
10:20:41|0.00824505
10:20:42|0.00824505
10:20:43|0.00824505
10:20:45|0.00824505
10:20:46|0.00824403
10:20:48|0.00824179
10:20:48|0.00824179
10:20:49|0.00824179
10:20:51|0.00824179
10:20:51|0.00824179
10:20:53|0.00824179
10:20:54|0.00824179
10:20:55|0.00824179
10:20:56|0.00824179
10:20:56|0.00824179
10:20:57|0.00824179
10:20:58|0.00824179
10:21:00|0.00824179
10:21:01|0.0082386
10:21:02|0.00823809
10:21:03|0.00823809
10:21:04|0.00823809
10:21:05|0.00823809
10:21:06|0.00823809
10:21:07|0.00823809
10:21:09|0.00823809
10:21:10|0.00823809
10:21:10|0.00823809
10:21:11|0.00823809
10:21:13|0.00823809
10:21:13|0.00823809
10:21:14|0.00823809
10:21:15|0.00823809
10:21:17|0.00823809
10:21:17|0.00823809
10:21:19|0.00823809
10:21:20|0.00823809
10:21:22|0.00823809
10:21:23|0.00823809
10:21:25|0.00823809
10:21:27|0.00823809
10:21:28|0.00823809
10:21:29|0.00823809
10:21:30|0.00823809
10:21:31|0.00823809
10:21:32|0.00823809
10:21:32|0.00823809
10:21:33|0.00823809
10:21:35|0.00823809
10:21:36|0.00823809
10:21:37|0.00823809
10:21:38|0.00823809
10:21:39|0.00823809
10:21:40|0.00823809
10:21:41|0.00823809
10:21:42|0.00823809
10:21:43|0.00823809
10:21:44|0.00823809
10:21:45|0.00823809
10:21:46|0.00823809
10:21:47|0.00823809
10:21:48|0.00823809
10:21:50|0.00823809
10:21:51|0.00823809
10:21:52|0.00823809
10:21:53|0.00823809
10:21:54|0.00823809
10:21:56|0.00823193
10:21:56|0.00822898
10:21:57|0.00822864
10:21:59|0.00821961
10:22:00|0.00821694
10:22:02|0.00821694
10:22:02|0.00821694
10:22:03|0.00820951
10:22:04|0.00819731
10:22:05|0.00817103
10:22:06|0.00816064
10:22:07|0.00815646
10:22:08|0.00815251
10:22:09|0.00815589
10:22:11|0.00813841
10:22:12|0.00814499
10:22:12|0.00814908
10:22:14|0.00815331
10:22:15|0.00815634
10:22:16|0.00816323
10:22:17|0.00816409
10:22:18|0.00816618
10:22:18|0.00816853
10:22:20|0.00816054
10:22:22|0.00816054
10:22:23|0.00816054
10:22:25|0.00813841
10:22:25|0.00813841
10:22:27|0.00813841
10:22:28|0.00813134
10:22:30|0.00813018
10:22:31|0.00813381
10:22:32|0.00813381
10:22:34|0.0081439
10:22:35|0.00815646
10:22:37|0.00815325
10:22:38|0.00815325
10:22:39|0.00815325
10:22:40|0.00815325
10:22:41|0.00815325
10:22:42|0.00815325
10:22:43|0.0081366
10:22:44|0.0081366
10:22:45|0.0081366
10:22:46|0.0081366
10:22:47|0.0081366
10:22:48|0.0081366
10:22:49|0.0081366
10:22:50|0.0081366
10:22:51|0.0081366
10:22:52|0.0081366
10:22:53|0.0081366
10:22:54|0.0081366
10:22:55|0.0081366
10:22:56|0.0081366
10:22:57|0.00814391
10:22:58|0.00814391
10:22:59|0.00814622
10:23:00|0.00814622
10:23:01|0.00814622
10:23:02|0.00814622
10:23:03|0.00814622
10:23:04|0.00814622
10:23:05|0.00814622
10:23:06|0.00814622
10:23:07|0.00814622
10:23:08|0.00814622
10:23:09|0.00814622
10:23:10|0.00815506
10:23:11|0.00815506
10:23:12|0.00815
10:23:13|0.00815
10:23:14|0.00815
10:23:15|0.00814304
10:23:16|0.00814304
10:23:17|0.00814304
10:23:18|0.00814622
10:23:20|0.00814622
10:23:21|0.00814622
10:23:22|0.00814807
10:23:22|0.00814807
10:23:24|0.00814807
10:23:25|0.00814807
10:23:26|0.00814807
10:23:28|0.00814807
10:23:28|0.00814807
10:23:29|0.00814807
10:23:30|0.00814807
10:23:31|0.00814807
10:23:32|0.00814807
10:23:34|0.00814807
10:23:35|0.00814807
10:23:36|0.00814807
10:23:37|0.00814807
10:23:38|0.00814807
10:23:39|0.00814807
10:23:40|0.00814807
10:23:41|0.00814807
10:23:42|0.00814622
10:23:43|0.00814622
10:23:44|0.00814622
10:23:45|0.00813457
10:23:46|0.00813457
10:23:47|0.00813457
10:23:48|0.00813739
10:23:49|0.0081372
10:23:51|0.00813679
10:23:51|0.00813679
10:23:52|0.00813679
10:23:54|0.00813679
10:23:55|0.00813346
10:23:57|0.00813343
10:23:57|0.00813343
10:23:58|0.00813343
10:23:59|0.00813343
10:24:00|0.00813343
10:24:01|0.00813343
10:24:02|0.00813343
10:24:03|0.00813343
10:24:04|0.00813343
10:24:06|0.00813343
10:24:07|0.00813343
10:24:08|0.00813343
10:24:08|0.00813343
10:24:09|0.00813343
10:24:11|0.00813343
10:24:12|0.00813343
10:24:13|0.00813343
10:24:14|0.00813343
10:24:15|0.00813153
10:24:16|0.0081277
10:24:16|0.0081277
10:24:18|0.00812592
10:24:19|0.00812592
10:24:20|0.00812592
10:24:21|0.00812592
10:24:22|0.008123
10:24:24|0.008123
10:24:25|0.00811917
10:24:26|0.00811917
10:24:26|0.0081185
10:24:28|0.0081185
10:24:30|0.0081185
10:24:30|0.0081185
10:24:31|0.0081185
10:24:32|0.0081185
10:24:33|0.0081185
10:24:34|0.0081185
10:24:36|0.0081185
10:24:36|0.0081185
10:24:37|0.0081185
10:24:39|0.0081185
10:24:41|0.0081185
10:24:41|0.0081185
10:24:43|0.0081185
10:24:43|0.0081185
10:24:45|0.0081185
10:24:46|0.0081185
10:24:48|0.0081185
10:24:48|0.0081185
10:24:49|0.0081185
10:24:50|0.0081185
10:24:51|0.0081185
10:24:52|0.0081185
10:24:53|0.00812592
10:24:54|0.00813008
10:24:55|0.00813155
10:24:57|0.00813202
10:24:58|0.00813191
10:24:59|0.00813191
10:25:00|0.00813191
10:25:01|0.00813191
10:25:02|0.00813191
10:25:03|0.00813191
10:25:05|0.00813191
10:25:05|0.00813191
10:25:06|0.00813191
10:25:08|0.00813191
10:25:09|0.00813191
10:25:10|0.00812643
10:25:11|0.00812339
10:25:12|0.00812339
10:25:13|0.00812339
10:25:14|0.00812339
10:25:15|0.00812339
10:25:16|0.00812339
10:25:17|0.00812339
10:25:18|0.00812339
10:25:20|0.00812339
10:25:20|0.00812339
10:25:21|0.00812339
10:25:22|0.00812339
10:25:24|0.00812339
10:25:25|0.00812339
10:25:27|0.00811208
10:25:28|0.00810733
10:25:29|0.00810294
10:25:31|0.0081
10:25:31|0.00809968
10:25:33|0.00809968
10:25:34|0.00809968
10:25:35|0.00809788
10:25:36|0.00809455
10:25:37|0.008093
10:25:39|0.00808817
10:25:39|0.00808817
10:25:41|0.00808817
10:25:41|0.00808817
10:25:42|0.00808817
10:25:43|0.00808817
10:25:44|0.00808817
10:25:45|0.00808817
10:25:46|0.00808817
10:25:48|0.00808817
10:25:48|0.00808817
10:25:50|0.00808817
10:25:51|0.00808817
10:25:52|0.00808817
10:25:52|0.00808817
10:25:53|0.00808817
10:25:55|0.00808817
10:25:56|0.00808714
10:25:57|0.00808639
10:25:58|0.00808423
10:25:59|0.00808423
10:26:00|0.008084
10:26:01|0.008084
10:26:02|0.008084
10:26:03|0.00808895
10:26:04|0.00808895
10:26:05|0.00808895
10:26:06|0.00808895
10:26:07|0.00808895
10:26:08|0.00808895
10:26:09|0.00808481
10:26:10|0.00808481
10:26:11|0.00808481
10:26:12|0.00808291
10:26:13|0.00808163
10:26:14|0.00807993
10:26:15|0.0080778
10:26:17|0.00807937
10:26:18|0.00807937
10:26:18|0.00807937
10:26:19|0.00807937
10:26:21|0.00807937
10:26:22|0.00807937
10:26:22|0.00807497
10:26:23|0.00807347
10:26:25|0.00807205
10:26:26|0.00807086
10:26:27|0.00807086
10:26:28|0.00806897
10:26:30|0.00806534
10:26:30|0.00806401
10:26:32|0.008063
10:26:33|0.00806276
10:26:33|0.00806276
10:26:35|0.00805926
10:26:36|0.00805724
10:26:37|0.00805537
10:26:38|0.00805537
10:26:39|0.00805537
10:26:41|0.00805262
10:26:41|0.00805204
10:26:43|0.00805204
10:26:44|0.0080495
10:26:44|0.0080495
10:26:45|0.0080495
10:26:47|0.00804791
10:26:47|0.00804169
10:26:49|0.00803949
10:26:50|0.00803918
10:26:50|0.00803918
10:26:51|0.00803918
10:26:52|0.00803918
10:26:54|0.00803918
10:26:54|0.00805
10:26:55|0.00805
10:26:57|0.00805
10:26:57|0.00805
10:26:58|0.00806117
10:26:59|0.00806117
10:27:01|0.00804552
10:27:01|0.00804552
10:27:02|0.00804552
10:27:03|0.00806117
10:27:05|0.00806117
10:27:05|0.00806117
10:27:07|0.00806178
10:27:07|0.00806319
10:27:08|0.00806475
10:27:10|0.00806568
10:27:11|0.00806568
10:27:11|0.00806568
10:27:12|0.00806754
10:27:14|0.00806754
10:27:14|0.00806754
10:27:15|0.00806754
10:27:16|0.00806754
10:27:17|0.00806754
10:27:18|0.00806754
10:27:20|0.00806754
10:27:21|0.00806754
10:27:22|0.00806754
10:27:23|0.00806754
10:27:24|0.00806754
10:27:25|0.00806754
10:27:27|0.00806977
10:27:28|0.00806977
10:27:29|0.00806977
10:27:31|0.00806977
10:27:32|0.00807213
10:27:33|0.00807213
10:27:34|0.00807213
10:27:35|0.00807213
10:27:36|0.00807213
10:27:38|0.00807213
10:27:40|0.00807213
10:27:40|0.00807468
10:27:41|0.00807873
10:27:42|0.00807873
10:27:43|0.00807712
10:27:44|0.00808351
10:27:45|0.00808702
10:27:46|0.00808787
10:27:48|0.00808787
10:27:49|0.00807926
10:27:50|0.00807926
10:27:51|0.00807926
10:27:52|0.00808369
10:27:52|0.00808369
10:27:54|0.0080806
10:27:55|0.00808684
10:27:57|0.00808684
10:27:57|0.00808826
10:27:58|0.00809515
10:28:00|0.00809634
10:28:01|0.00809634
10:28:03|0.00809634
10:28:04|0.00809634
10:28:05|0.00809634
10:28:07|0.00809634
10:28:08|0.00809634
10:28:08|0.00809634
10:28:10|0.00809634
10:28:10|0.00809634
10:28:12|0.00809634
10:28:12|0.00809634
10:28:13|0.00809634
10:28:14|0.00809634
10:28:16|0.00809634
10:28:17|0.00809634
10:28:17|0.00809634
10:28:19|0.00809634
10:28:19|0.00809634
10:28:20|0.00809634
10:28:22|0.00809634
10:28:22|0.00809634
10:28:24|0.00809634
10:28:25|0.00809634
10:28:26|0.00809634
10:28:27|0.00809634
10:28:28|0.00809634
10:28:30|0.00809634
10:28:31|0.00809634
10:28:33|0.00809634
10:28:34|0.00807876
10:28:35|0.00807876
10:28:37|0.00807876
10:28:37|0.00807876
10:28:39|0.00807876
10:28:40|0.00807876
10:28:41|0.00807876
10:28:42|0.00807876
10:28:43|0.00807876
10:28:44|0.00807876
10:28:45|0.00807876
10:28:46|0.00807876
10:28:47|0.00807876
10:28:48|0.00807876
10:28:49|0.00807876
10:28:50|0.00807876
10:28:51|0.00807876
10:28:52|0.00807876
10:28:53|0.00807876
10:28:54|0.00807876
10:28:55|0.00807876
10:28:56|0.00807876
10:28:57|0.00807876
10:28:58|0.00807876
10:28:59|0.00807876
10:29:00|0.00807876
10:29:01|0.00807876
10:29:02|0.00807876
10:29:03|0.00807876
10:29:04|0.00807876
10:29:05|0.00807876
10:29:06|0.00807876
10:29:07|0.00807876
10:29:08|0.00807205
10:29:09|0.00807086
10:29:10|0.00807086
10:29:11|0.00807086
10:29:12|0.00806858
10:29:13|0.00806533
10:29:14|0.00806276
10:29:15|0.00806062
10:29:16|0.00805926
10:29:17|0.00805549
10:29:18|0.00805312
10:29:19|0.00805312
10:29:20|0.00805312
10:29:21|0.00805312
10:29:22|0.00805312
10:29:23|0.00805312
10:29:24|0.00805312
10:29:25|0.00805312
10:29:26|0.00805312
10:29:27|0.00805312
10:29:28|0.00805312
10:29:29|0.00805312
10:29:31|0.00805312
10:29:31|0.00805312
10:29:33|0.00805312
10:29:34|0.00805312
10:29:36|0.00805312
10:29:36|0.00805312
10:29:38|0.00805312
10:29:39|0.00805312
10:29:40|0.00805312
10:29:41|0.00805312
10:29:42|0.00805312
10:29:43|0.00805312
10:29:44|0.00805312
10:29:45|0.00805312
10:29:46|0.00805312
10:29:47|0.00805312
10:29:48|0.00805312
10:29:49|0.00805903
10:29:50|0.00805903
10:29:51|0.00805903
10:29:53|0.00806069
10:29:53|0.00806069
10:29:54|0.00806069
10:29:55|0.00806069
10:29:57|0.00806069
10:29:57|0.00806069
10:29:58|0.00806069
10:29:59|0.00805774
10:30:01|0.00805312
10:30:02|0.00805312
10:30:03|0.0080524
10:30:04|0.0080524
10:30:05|0.0080524
10:30:06|0.0080524
10:30:07|0.0080524
10:30:08|0.0080524
10:30:09|0.00806218
10:30:10|0.00806702
10:30:11|0.00806702
10:30:12|0.00806702
10:30:13|0.00806702
10:30:14|0.00806702
10:30:15|0.00805039
10:30:16|0.00805039
10:30:17|0.00805039
10:30:18|0.00805039
10:30:20|0.00805312
10:30:20|0.00805312
10:30:21|0.00804791
10:30:22|0.00804791
10:30:24|0.00804701
10:30:25|0.00804622
10:30:26|0.00804622
10:30:27|0.00804622
10:30:28|0.00805302
10:30:29|0.00805302
10:30:31|0.00805302
10:30:33|0.00805302
10:30:34|0.00805302
10:30:36|0.00805302
10:30:36|0.00805302
10:30:37|0.00805302
10:30:38|0.00805302
10:30:39|0.00805302
10:30:40|0.00805302
10:30:41|0.00805302
10:30:43|0.00805302
10:30:44|0.00805302
10:30:46|0.00805302
10:30:46|0.00805302
10:30:47|0.00805302
10:30:48|0.00805302
10:30:49|0.00805302
10:30:50|0.00805302
10:30:51|0.00805302
10:30:52|0.00805302
10:30:53|0.00805783
10:30:54|0.00805783
10:30:56|0.00805783
10:30:57|0.0080689
10:30:58|0.0080689
10:30:59|0.0080689
10:31:00|0.00806874
10:31:01|0.00806874
10:31:02|0.00806874
10:31:03|0.00806874
10:31:04|0.00806874
10:31:05|0.0080681
10:31:06|0.0080681
10:31:07|0.00807213
10:31:08|0.00807213
10:31:09|0.00807213
10:31:10|0.00807213
10:31:11|0.00807213
10:31:12|0.00807213
10:31:13|0.00807213
10:31:14|0.00807213
10:31:15|0.00807213
10:31:16|0.00807468
10:31:17|0.00807735
10:31:18|0.00808148
10:31:19|0.00808148
10:31:20|0.00808148
10:31:20|0.00808702
10:31:21|0.00808826
10:31:22|0.00809325
10:31:24|0.00809515
10:31:25|0.00809515
10:31:26|0.00809515
10:31:27|0.00809515
10:31:28|0.00809515
10:31:29|0.00809515
10:31:30|0.00809515
10:31:30|0.00809515
10:31:32|0.00809515
10:31:34|0.00809515
10:31:35|0.00809515
10:31:36|0.00809515
10:31:36|0.00809515
10:31:37|0.00809515
10:31:39|0.00809515
10:31:40|0.00809515
10:31:40|0.00809515
10:31:43|0.00809515
10:31:43|0.00809515
10:31:44|0.00809515
10:31:46|0.00809515
10:31:47|0.00809515
10:31:48|0.00809515
10:31:49|0.00809515
10:31:50|0.00809515
10:31:50|0.00809515
10:31:52|0.00809515
10:31:52|0.00809515
10:31:54|0.00809515
10:31:55|0.00808211
10:31:57|0.00808211
10:31:57|0.00808216
10:31:58|0.0080823
10:31:59|0.0080823
10:32:00|0.0080823
10:32:01|0.00809634
10:32:03|0.00809634
10:32:03|0.00809751
10:32:04|0.00809751
10:32:05|0.00809751
10:32:06|0.00809751
10:32:07|0.00809772
10:32:09|0.00809772
10:32:09|0.00809772
10:32:11|0.00809772
10:32:12|0.00809772
10:32:12|0.00809347
10:32:13|0.00809347
10:32:14|0.00809347
10:32:16|0.00809347
10:32:17|0.00809935
10:32:17|0.00809935
10:32:19|0.00809935
10:32:20|0.00809935
10:32:22|0.00809935
10:32:22|0.00809935
10:32:23|0.00809935
10:32:25|0.00809439
10:32:26|0.00809439
10:32:26|0.00809439
10:32:29|0.00809439
10:32:29|0.00809439
10:32:31|0.00809439
10:32:32|0.00809439
10:32:34|0.00809439
10:32:35|0.00809439
10:32:36|0.00809439
10:32:37|0.00809439
10:32:38|0.00809439
10:32:40|0.00809439
10:32:41|0.00809439
10:32:41|0.00809439
10:32:43|0.00809439
10:32:45|0.00809935
10:32:45|0.00809935
10:32:47|0.00809935
10:32:47|0.00809935
10:32:48|0.00809935
10:32:49|0.00809935
10:32:50|0.00809935
10:32:52|0.00809935
10:32:52|0.00810331
10:32:53|0.00810331
10:32:55|0.00810415
10:32:56|0.00810424
10:32:57|0.00810424
10:32:57|0.00810424
10:32:59|0.00810424
10:33:00|0.00810424
10:33:01|0.00810424
10:33:02|0.00810424
10:33:03|0.00810424
10:33:04|0.00810424
10:33:05|0.00810424
10:33:06|0.00810424
10:33:07|0.00810424
10:33:08|0.00810424
10:33:09|0.00810424
10:33:10|0.00810424
10:33:11|0.00810424
10:33:12|0.00810424
10:33:13|0.00810424
10:33:14|0.00810424
10:33:15|0.00810424
10:33:16|0.00810424
10:33:17|0.00810424
10:33:18|0.00810424
10:33:19|0.00810424
10:33:20|0.00810424
10:33:21|0.00810424
10:33:22|0.00810424
10:33:23|0.00810424
10:33:24|0.00810424
10:33:25|0.00810424
10:33:26|0.00810424
10:33:27|0.00810424
10:33:28|0.00810424
10:33:29|0.00810424
10:33:30|0.00810424
10:33:32|0.00810424
10:33:32|0.00810424
10:33:34|0.00810424
10:33:36|0.00810424
10:33:36|0.00810424
10:33:38|0.00810424
10:33:40|0.00810424
10:33:41|0.00810424
10:33:42|0.00810424
10:33:43|0.00810424
10:33:44|0.00810424
10:33:45|0.00809036
10:33:46|0.00809036
10:33:47|0.00809036
10:33:48|0.00809036
10:33:49|0.00809036
10:33:50|0.00809036
10:33:51|0.00809036
10:33:53|0.00809036
10:33:54|0.00809036
10:33:54|0.00809036
10:33:56|0.00809036
10:33:57|0.00809036
10:33:58|0.00809036
10:33:59|0.00809036
10:34:00|0.00809036
10:34:01|0.00809036
10:34:02|0.00809036
10:34:04|0.00809036
10:34:04|0.00809036
10:34:06|0.00809036
10:34:07|0.00809036
10:34:09|0.00809036
10:34:10|0.00809036
10:34:11|0.00809036
10:34:12|0.00809036
10:34:12|0.00809036
10:34:14|0.00809036
10:34:15|0.00809036
10:34:16|0.00809036
10:34:16|0.00809036
10:34:18|0.00809036
10:34:19|0.00809036
10:34:20|0.00809036
10:34:21|0.00809036
10:34:21|0.00809036
10:34:23|0.00809036
10:34:23|0.00809036
10:34:26|0.00809036
10:34:26|0.00809036
10:34:27|0.00809036
10:34:28|0.00809036
10:34:29|0.00809036
10:34:30|0.00809036
10:34:32|0.00809036
10:34:33|0.00809036
10:34:33|0.00809036
10:34:35|0.00809036
10:34:37|0.00809036
10:34:38|0.00809036
10:34:40|0.00809036
10:34:41|0.00809036
10:34:43|0.00809036
10:34:43|0.00809036
10:34:45|0.00809036
10:34:46|0.00809036
10:34:47|0.00809036
10:34:48|0.00809036
10:34:49|0.00809036
10:34:49|0.00809036
10:34:51|0.00809036
10:34:52|0.00809036
10:34:53|0.00809036
10:34:54|0.00809036
10:34:55|0.00809036
10:34:56|0.00809036
10:34:57|0.00809036
10:34:58|0.00809036
10:34:59|0.00809036
10:35:00|0.00809036
10:35:01|0.00809036
10:35:02|0.00809036
10:35:03|0.00809036
10:35:04|0.00809036
10:35:05|0.00809036
10:35:06|0.00809036
10:35:08|0.00809036
10:35:08|0.00809036
10:35:09|0.00809036
10:35:10|0.00809036
10:35:11|0.00809036
10:35:12|0.00809036
10:35:13|0.00809036
10:35:14|0.00809036
10:35:15|0.00809036
10:35:16|0.00809036
10:35:17|0.00810363
10:35:18|0.00810363
10:35:19|0.00810363
10:35:20|0.00810363
10:35:21|0.00810363
10:35:22|0.00810363
10:35:23|0.00810363
10:35:24|0.00810363
10:35:25|0.00810363
10:35:26|0.00810363
10:35:27|0.00810363
10:35:28|0.00810363
10:35:29|0.00810363
10:35:30|0.00810363
10:35:32|0.00810363
10:35:34|0.00810363
10:35:35|0.00810363
10:35:35|0.00810363
10:35:37|0.00810363
10:35:39|0.00810363
10:35:39|0.00810363
10:35:40|0.00810363
10:35:41|0.00810363
10:35:43|0.00810363
10:35:44|0.00810363
10:35:45|0.00810363
10:35:46|0.00810363
10:35:47|0.00810363
10:35:49|0.00810341
10:35:49|0.00810457
10:35:50|0.00810457
10:35:51|0.00810457
10:35:52|0.00810457
10:35:53|0.00810457
10:35:54|0.00810457
10:35:55|0.00810457
10:35:56|0.00810457
10:35:57|0.00809655
10:35:58|0.00809655
10:35:59|0.00809655
10:36:00|0.00809655
10:36:01|0.00809655
10:36:03|0.00809655
10:36:04|0.00809655
10:36:05|0.00809655
10:36:06|0.00809655
10:36:07|0.00809655
10:36:08|0.00810584
10:36:09|0.00810729
10:36:10|0.00810729
10:36:11|0.00810856
10:36:12|0.00810856
10:36:13|0.00810856
10:36:14|0.00810856
10:36:15|0.00810856
10:36:16|0.00810856
10:36:17|0.00810856
10:36:17|0.00810856
10:36:19|0.00810856
10:36:20|0.00810856
10:36:21|0.00810856
10:36:22|0.00810856
10:36:23|0.00810856
10:36:24|0.00810856
10:36:24|0.00810856
10:36:26|0.00810856
10:36:27|0.00810856
10:36:28|0.00810856
10:36:29|0.00810856
10:36:30|0.00810856
10:36:31|0.00810856
10:36:31|0.00810856
10:36:33|0.00810856
10:36:35|0.00810856
10:36:35|0.00810856
10:36:36|0.00810856
10:36:38|0.00810856
10:36:40|0.00810856
10:36:40|0.00810856
10:36:42|0.00810856
10:36:44|0.00810856
10:36:44|0.00810856
10:36:45|0.00810856
10:36:46|0.00810856
10:36:48|0.00810856
10:36:48|0.00810856
10:36:49|0.00810856
10:36:50|0.00810856
10:36:51|0.00810856
10:36:53|0.00810856
10:36:53|0.00810856
10:36:54|0.00810856
10:36:55|0.00810856
10:36:56|0.00810856
10:36:57|0.00810856
10:36:58|0.00810856
10:36:59|0.00810856
10:37:01|0.00810856
10:37:01|0.00810856
10:37:03|0.00810856
10:37:04|0.00810856
10:37:06|0.00810856
10:37:06|0.00810856
10:37:07|0.00810856
10:37:08|0.00810856
10:37:09|0.00810856
10:37:10|0.00810856
10:37:11|0.00810856
10:37:12|0.00810856
10:37:13|0.00810856
10:37:14|0.00810856
10:37:15|0.00810856
10:37:16|0.00810856
10:37:18|0.00810856
10:37:19|0.00810856
10:37:20|0.00810856
10:37:21|0.00810856
10:37:22|0.00810856
10:37:23|0.00810856
10:37:24|0.00810856
10:37:25|0.00810856
10:37:26|0.00810856
10:37:26|0.00810856
10:37:28|0.00810856
10:37:29|0.00810856
10:37:30|0.00810856
10:37:31|0.00810856
10:37:32|0.00810856
10:37:33|0.00810856
10:37:35|0.00810856
10:37:35|0.00810856
10:37:36|0.00810856
10:37:38|0.00810856
10:37:39|0.00810856
10:37:40|0.00810856
10:37:42|0.00810856
10:37:43|0.00810856
10:37:44|0.00810856
10:37:46|0.00810856
10:37:47|0.00810856
10:37:47|0.00810856
10:37:49|0.00809906
10:37:50|0.00809906
10:37:51|0.00809906
10:37:52|0.00809906
10:37:53|0.00809906
10:37:54|0.00809509
10:37:55|0.00809509
10:37:56|0.00809509
10:37:57|0.00809509
10:37:58|0.00809509
10:38:00|0.00809509
10:38:00|0.00809509
10:38:02|0.00809509
10:38:02|0.00809509
10:38:04|0.00807086
10:38:05|0.00807086
10:38:06|0.00807086
10:38:07|0.00807086
10:38:08|0.00807592
10:38:09|0.00807592
10:38:10|0.00807592
10:38:11|0.00807592
10:38:12|0.00807592
10:38:13|0.00807592
10:38:14|0.00807592
10:38:15|0.00807592
10:38:16|0.00807592
10:38:17|0.00807592
10:38:18|0.00807592
10:38:19|0.00807592
10:38:20|0.00807592
10:38:21|0.00807592
10:38:22|0.00807592
10:38:24|0.00807592
10:38:25|0.00807592
10:38:25|0.00807592
10:38:27|0.00807592
10:38:27|0.00807592
10:38:28|0.00807594
10:38:29|0.00807594
10:38:30|0.00807594
10:38:31|0.00807594
10:38:32|0.00807594
10:38:33|0.00807594
10:38:34|0.00806366
10:38:35|0.00805724
10:38:37|0.00805474
10:38:38|0.00805474
10:38:39|0.00805474
10:38:40|0.00805262
10:38:42|0.00805262
10:38:42|0.00805262
10:38:43|0.00805262
10:38:44|0.00805474
10:38:45|0.00805474
10:38:46|0.00806314
10:38:48|0.00806826
10:38:49|0.00806826
10:38:51|0.00806826
10:38:52|0.00806826
10:38:52|0.00806826
10:38:53|0.00806826
10:38:54|0.00806826
10:38:55|0.00806826
10:38:56|0.00806826
10:38:57|0.00806826
10:38:59|0.00806826
10:38:59|0.00805833
10:39:01|0.00805833
10:39:02|0.00805833
10:39:03|0.00805833
10:39:04|0.00805833
10:39:06|0.00805833
10:39:06|0.00805833
10:39:07|0.00805833
10:39:09|0.00805833
10:39:10|0.00805833
10:39:10|0.00805833
10:39:11|0.00805894
10:39:12|0.00805894
10:39:13|0.00805894
10:39:15|0.00805894
10:39:15|0.00805894
10:39:17|0.00805894
10:39:18|0.00805894
10:39:19|0.00805894
10:39:20|0.00805894
10:39:21|0.00805894
10:39:22|0.00805894
10:39:23|0.00805046
10:39:24|0.00804346
10:39:25|0.00804346
10:39:26|0.00804169
10:39:27|0.00804169
10:39:28|0.00804169
10:39:29|0.00804169
10:39:30|0.00804169
10:39:31|0.00804169
10:39:32|0.00804169
10:39:33|0.00804169
10:39:34|0.00804169
10:39:35|0.00804127
10:39:36|0.00804127
10:39:37|0.00804332
10:39:38|0.00804332
10:39:39|0.00804332
10:39:41|0.00804332
10:39:42|0.00804332
10:39:43|0.00804657
10:39:44|0.00804657
10:39:45|0.00804657
10:39:47|0.0080392
10:39:48|0.0080392
10:39:49|0.0080392
10:39:50|0.0080392
10:39:51|0.0080392
10:39:52|0.0080392
10:39:54|0.00804185
10:39:55|0.00803886
10:39:57|0.00803224
10:39:58|0.00803264
10:39:59|0.00803594
10:40:00|0.00803594
10:40:01|0.00803831
10:40:02|0.00803831
10:40:04|0.00803831
10:40:05|0.00803831
10:40:06|0.0080365
10:40:07|0.0080365
10:40:07|0.0080365
10:40:09|0.0080365
10:40:10|0.0080365
10:40:11|0.0080365
10:40:13|0.0080365
10:40:14|0.00803324
10:40:15|0.00803324
10:40:16|0.00803324
10:40:17|0.00803324
10:40:17|0.00803324
10:40:19|0.00803324
10:40:19|0.00803324
10:40:21|0.00803353
10:40:22|0.00803353
10:40:23|0.00803353
10:40:24|0.00803353
10:40:24|0.00803353
10:40:26|0.00803353
10:40:26|0.00803353
10:40:28|0.00803353
10:40:29|0.00803353
10:40:30|0.00803353
10:40:31|0.00803353
10:40:32|0.00802361
10:40:34|0.00802282
10:40:34|0.00802282
10:40:35|0.00802282
10:40:36|0.00802064
10:40:37|0.00801283
10:40:38|0.00801283
10:40:39|0.00801283
10:40:41|0.00801283
10:40:43|0.00801283
10:40:44|0.00802048
10:40:45|0.00802048
10:40:46|0.00801436
10:40:47|0.00801436
10:40:48|0.00801125
10:40:49|0.00801155
10:40:50|0.00801155
10:40:51|0.00801155
10:40:53|0.00801155
10:40:54|0.00801155
10:40:55|0.00801155
10:40:55|0.00801155
10:40:57|0.00801155
10:40:58|0.00801544
10:40:59|0.00801544
10:41:00|0.00800947
10:41:01|0.00800724
10:41:02|0.00800724
10:41:03|0.00801352
10:41:04|0.00801352
10:41:05|0.00801352
10:41:07|0.00800345
10:41:07|0.00800345
10:41:08|0.00800345
10:41:09|0.00800345
10:41:10|0.00800345
10:41:11|0.00800345
10:41:13|0.00800345
10:41:14|0.00800345
10:41:15|0.00800345
10:41:16|0.00800345
10:41:17|0.00800345
10:41:18|0.00800345
10:41:19|0.00800345
10:41:20|0.00800345
10:41:21|0.00800345
10:41:22|0.00800345
10:41:23|0.00801146
10:41:24|0.00801146
10:41:25|0.00801146
10:41:26|0.00801146
10:41:27|0.00801146
10:41:28|0.00801146
10:41:29|0.00801146
10:41:30|0.00801146
10:41:31|0.00801146
10:41:32|0.00801231
10:41:33|0.00801231
10:41:34|0.00801512
10:41:35|0.00801512
10:41:36|0.00801512
10:41:37|0.00801512
10:41:38|0.00801512
10:41:39|0.00801512
10:41:40|0.00801512
10:41:42|0.00801512
10:41:43|0.00801512
10:41:44|0.00801512
10:41:46|0.00801512
10:41:47|0.00801512
10:41:49|0.00801512
10:41:49|0.00801512
10:41:51|0.00801512
10:41:52|0.00801512
10:41:53|0.00801512
10:41:54|0.00801512
10:41:55|0.00802103
10:41:56|0.00802103
10:41:57|0.00802103
10:41:58|0.00802103
10:41:59|0.00802103
10:42:00|0.00802103
10:42:01|0.00802103
10:42:02|0.00802103
10:42:03|0.00802103
10:42:04|0.00802103
10:42:06|0.00801401
10:42:07|0.00801401
10:42:09|0.00801401
10:42:10|0.00801401
10:42:11|0.00801401
10:42:12|0.00801401
10:42:13|0.00801401
10:42:14|0.00801401
10:42:15|0.00801109
10:42:16|0.00800322
10:42:17|0.008
10:42:19|0.008
10:42:19|0.008
10:42:20|0.008
10:42:21|0.00800768
10:42:22|0.00800766
10:42:23|0.00800766
10:42:24|0.00800766
10:42:25|0.00800766
10:42:26|0.00800766
10:42:27|0.00800766
10:42:29|0.008
10:42:30|0.00799835
10:42:31|0.00799835
10:42:32|0.00799835
10:42:33|0.00799835
10:42:34|0.00799835
10:42:35|0.00799835
10:42:36|0.00799835
10:42:37|0.00799835
10:42:38|0.00799835
10:42:39|0.00799835
10:42:40|0.00799835
10:42:41|0.00799694
10:42:42|0.0079932
10:42:43|0.0079932
10:42:44|0.0079932
10:42:45|0.00798835
10:42:47|0.00798682
10:42:47|0.00798682
10:42:48|0.00798317
10:42:49|0.00798275
10:42:50|0.00798275
10:42:52|0.00798275
10:42:53|0.00798275
10:42:54|0.00798234
10:42:55|0.00798234
10:42:56|0.00798133
10:42:57|0.00798133
10:42:58|0.00798846
10:42:59|0.00798846
10:43:00|0.00798846
10:43:01|0.00799149
10:43:03|0.007983
10:43:04|0.00799096
10:43:05|0.00799096
10:43:05|0.00799096
10:43:06|0.00799436
10:43:08|0.00799436
10:43:09|0.00799436
10:43:10|0.00800115
10:43:11|0.00800115
10:43:12|0.00800115
10:43:13|0.00800115
10:43:14|0.00800322
10:43:15|0.0080021
10:43:16|0.0080021
10:43:17|0.0080021
10:43:18|0.0080021
10:43:19|0.00800559
10:43:20|0.00800862
10:43:21|0.00800862
10:43:22|0.00800862
10:43:23|0.00801126
10:43:24|0.00801219
10:43:25|0.00801219
10:43:26|0.0080126
10:43:27|0.0080126
10:43:28|0.0080126
10:43:29|0.0080126
10:43:30|0.0080126
10:43:31|0.0080126
10:43:32|0.0080126
10:43:33|0.0080126
10:43:34|0.0080126
10:43:35|0.0080126
10:43:36|0.0080126
10:43:37|0.0080126
10:43:38|0.0080126
10:43:39|0.0080126
10:43:40|0.00799874
10:43:41|0.00799874
10:43:42|0.00799874
10:43:43|0.00799874
10:43:44|0.00799874
10:43:46|0.00799874
10:43:47|0.00799874
10:43:49|0.00799874
10:43:51|0.00799874
10:43:51|0.00799874
10:43:53|0.00799874
10:43:53|0.00799874
10:43:55|0.00799874
10:43:57|0.00799874
10:43:57|0.00799874
10:43:59|0.00799874
10:44:00|0.00799874
10:44:00|0.00799874
10:44:02|0.00799416
10:44:03|0.00799416
10:44:03|0.00799416
10:44:05|0.00799416
10:44:06|0.00799416
10:44:07|0.00799416
10:44:08|0.00799416
10:44:09|0.00799416
10:44:10|0.00799416
10:44:11|0.00799416
10:44:13|0.00799416
10:44:13|0.00799416
10:44:14|0.00799416
10:44:15|0.00799416
10:44:16|0.00799416
10:44:17|0.00798969
10:44:18|0.00798969
10:44:19|0.0079925
10:44:20|0.00799072
10:44:21|0.00799072
10:44:22|0.00799072
10:44:23|0.00799072
10:44:24|0.00799072
10:44:25|0.00799072
10:44:26|0.0079967
10:44:27|0.0079967
10:44:28|0.0079967
10:44:29|0.0079967
10:44:30|0.0079967
10:44:31|0.0079967
10:44:32|0.0079967
10:44:33|0.0079967
10:44:34|0.0079967
10:44:35|0.0079967
10:44:36|0.0079967
10:44:37|0.0079967
10:44:38|0.00799381
10:44:39|0.00799381
10:44:40|0.00799381
10:44:41|0.00799381
10:44:42|0.00799381
10:44:43|0.00799381
10:44:45|0.00799381
10:44:47|0.00799381
10:44:47|0.00799381
10:44:49|0.00799381
10:44:50|0.00799381
10:44:52|0.00799381
10:44:53|0.00799381
10:44:54|0.00799381
10:44:55|0.00799381
10:44:57|0.00799381
10:44:57|0.00799381
10:44:59|0.00799381
10:45:00|0.00799317
10:45:00|0.00799317
10:45:01|0.00799317
10:45:02|0.00799317
10:45:03|0.00799317
10:45:05|0.00799317
10:45:06|0.00799317
10:45:07|0.00799317
10:45:07|0.00799317
10:45:09|0.00799199
10:45:09|0.00799199
10:45:10|0.00799404
10:45:12|0.00799281
10:45:13|0.00799281
10:45:13|0.00799281
10:45:15|0.00799281
10:45:16|0.00799281
10:45:16|0.00799281
10:45:17|0.00799281
10:45:18|0.00799281
10:45:19|0.00800097
10:45:21|0.00800097
10:45:21|0.00800097
10:45:23|0.00800097
10:45:24|0.00800097
10:45:24|0.00801072
10:45:26|0.00801361
10:45:27|0.00801608
10:45:28|0.00801532
10:45:29|0.00801532
10:45:30|0.00802232
10:45:31|0.00802232
10:45:32|0.00802025
10:45:33|0.00802025
10:45:34|0.00802232
10:45:35|0.00802232
10:45:36|0.00802232
10:45:37|0.00802232
10:45:38|0.00802232
10:45:39|0.00802232
10:45:40|0.00802232
10:45:41|0.00802232
10:45:43|0.00802232
10:45:44|0.00802232
10:45:45|0.00802232
10:45:46|0.00802232
10:45:47|0.00802232
10:45:48|0.00802232
10:45:49|0.00802232
10:45:51|0.00802456
10:45:51|0.00802456
10:45:52|0.00802963
10:45:54|0.00802963
10:45:55|0.00802963
10:45:56|0.00802963
10:45:57|0.00802963
10:45:58|0.00802963
10:46:00|0.00802963
10:46:01|0.00802963
10:46:02|0.00802963
10:46:03|0.00802963
10:46:04|0.00802963
10:46:05|0.00802963
10:46:06|0.00802963
10:46:07|0.00802963
10:46:08|0.00802963
10:46:09|0.00802963
10:46:10|0.00802963
10:46:11|0.00802963
10:46:12|0.00802963
10:46:13|0.00802963
10:46:14|0.00802963
10:46:15|0.00802963
10:46:16|0.00802963
10:46:18|0.00803133
10:46:18|0.00803207
10:46:19|0.00803207
10:46:20|0.00803207
10:46:21|0.00803207
10:46:22|0.00803207
10:46:23|0.00803207
10:46:24|0.00803207
10:46:26|0.00803207
10:46:27|0.00803207
10:46:27|0.00803207
10:46:28|0.00803207
10:46:30|0.00803207
10:46:31|0.00803207
10:46:31|0.00803207
10:46:33|0.00803207
10:46:33|0.00803207
10:46:34|0.00803207
10:46:35|0.00803207
10:46:36|0.00803207
10:46:38|0.00803207
10:46:39|0.00803207
10:46:40|0.00803207
10:46:41|0.00803207
10:46:42|0.00803207
10:46:43|0.00803207
10:46:44|0.00803207
10:46:45|0.00803207
10:46:47|0.00803207
10:46:48|0.00803383
10:46:49|0.00803383
10:46:51|0.00803541
10:46:52|0.00803541
10:46:53|0.00803541
10:46:54|0.00803541
10:46:56|0.00803541
10:46:57|0.00803832
10:46:58|0.00803832
10:46:59|0.00803832
10:47:00|0.00803832
10:47:01|0.00803832
10:47:02|0.00803832
10:47:03|0.00803832
10:47:04|0.00803832
10:47:05|0.00803832
10:47:06|0.00803832
10:47:08|0.00803832
10:47:08|0.00803832
10:47:10|0.00803832
10:47:10|0.00803832
10:47:12|0.00803832
10:47:13|0.00803832
10:47:14|0.00803832
10:47:14|0.00803832
10:47:15|0.00803832
10:47:16|0.00803832
10:47:18|0.00803832
10:47:19|0.00803832
10:47:20|0.00803832
10:47:21|0.00803832
10:47:22|0.00803832
10:47:23|0.00803832
10:47:24|0.00803832
10:47:25|0.00803832
10:47:26|0.00803832
10:47:28|0.00803832
10:47:28|0.00803
10:47:29|0.00803
10:47:31|0.00802794
10:47:32|0.00802794
10:47:32|0.00802794
10:47:33|0.00802794
10:47:34|0.00802794
10:47:35|0.00802794
10:47:36|0.00802794
10:47:38|0.00802794
10:47:38|0.00802794
10:47:39|0.00802794
10:47:40|0.00802794
10:47:42|0.00802794
10:47:42|0.00802794
10:47:43|0.00802794
10:47:45|0.00802794
10:47:46|0.00802794
10:47:47|0.00802794
10:47:48|0.00802794
10:47:49|0.00802794
10:47:51|0.00802794
10:47:52|0.00802794
10:47:53|0.00802794
10:47:54|0.00802794
10:47:55|0.00802543
10:47:56|0.00802543
10:47:57|0.00802417
10:47:57|0.00802417
10:48:00|0.00802417
10:48:00|0.00802417
10:48:01|0.00801653
10:48:02|0.00801653
10:48:03|0.00801576
10:48:04|0.00801328
10:48:05|0.00801328
10:48:06|0.00801328
10:48:08|0.00800421
10:48:09|0.00800421
10:48:10|0.00800421
10:48:11|0.00800421
10:48:12|0.00800421
10:48:12|0.00800421
10:48:13|0.00800421
10:48:15|0.00800421
10:48:15|0.00800421
10:48:17|0.00800345
10:48:17|0.00800345
10:48:19|0.00800345
10:48:20|0.00800345
10:48:21|0.00800345
10:48:22|0.00800106
10:48:23|0.00800106
10:48:23|0.00799255
10:48:24|0.00799282
10:48:25|0.00799282
10:48:27|0.00799282
10:48:28|0.00799282
10:48:29|0.00799268
10:48:30|0.00799318
10:48:31|0.00799318
10:48:32|0.00799318
10:48:33|0.00799203
10:48:34|0.00799203
10:48:34|0.00799203
10:48:35|0.00799203
10:48:37|0.00799203
10:48:37|0.00799203
10:48:39|0.00799203
10:48:40|0.00799203
10:48:41|0.00799203
10:48:42|0.00799203
10:48:43|0.00799203
10:48:43|0.00799203
10:48:44|0.00799203
10:48:46|0.00799203
10:48:48|0.00799203
10:48:48|0.00799203
10:48:50|0.00798856
10:48:51|0.00798856
10:48:52|0.00798878
10:48:53|0.00798878
10:48:53|0.00798878
10:48:55|0.00798878
10:48:56|0.00798878
10:48:57|0.00799656
10:48:58|0.00799656
10:48:59|0.00799656
10:49:01|0.00799656
10:49:01|0.00799656
10:49:02|0.00799656
10:49:04|0.00799656
10:49:05|0.00799656
10:49:06|0.00799152
10:49:07|0.00799152
10:49:07|0.00799152
10:49:09|0.00799442
10:49:10|0.00799442
10:49:11|0.00799442
10:49:12|0.00799442
10:49:13|0.00799442
10:49:14|0.00799442
10:49:15|0.00799442
10:49:16|0.00799442
10:49:17|0.00798723
10:49:18|0.00798723
10:49:19|0.00798459
10:49:20|0.00798459
10:49:21|0.00798459
10:49:22|0.00798317
10:49:23|0.00798317
10:49:24|0.00798317
10:49:24|0.00798317
10:49:26|0.00798317
10:49:26|0.00798317
10:49:28|0.00798317
10:49:29|0.00798317
10:49:29|0.00798275
10:49:31|0.00798317
10:49:32|0.00798944
10:49:33|0.00798944
10:49:34|0.00798944
10:49:35|0.00798944
10:49:36|0.00799391
10:49:37|0.00799391
10:49:38|0.00799391
10:49:39|0.00799391
10:49:40|0.00799391
10:49:41|0.00799391
10:49:42|0.00799391
10:49:43|0.00799391
10:49:44|0.00799391
10:49:45|0.00799391
10:49:46|0.00799391
10:49:47|0.00799391
10:49:49|0.00799391
10:49:50|0.00799391
10:49:52|0.00799391
10:49:52|0.00799391
10:49:53|0.00799391
10:49:55|0.00799391
10:49:56|0.00799391
10:49:57|0.00799391
10:49:58|0.00799391
10:50:00|0.00799391
10:50:00|0.00799391
10:50:01|0.00799391
10:50:02|0.00799391
10:50:03|0.00799391
10:50:05|0.00799391
10:50:06|0.00799391
10:50:07|0.00799391
10:50:08|0.00799391
10:50:09|0.00799391
10:50:10|0.00799391
10:50:11|0.00799391
10:50:11|0.00799391
10:50:13|0.00799945
10:50:15|0.00799945
10:50:15|0.00799945
10:50:16|0.00799945
10:50:17|0.00799945
10:50:18|0.00799945
10:50:19|0.00799945
10:50:20|0.00799945
10:50:22|0.00799234
10:50:22|0.00799234
10:50:24|0.00799234
10:50:25|0.00799234
10:50:25|0.00800113
10:50:27|0.00800113
10:50:28|0.00800113
10:50:29|0.00800113
10:50:30|0.00800678
10:50:32|0.00800678
10:50:32|0.00800678
10:50:33|0.00800719
10:50:34|0.00801725
10:50:35|0.00801348
10:50:36|0.00801348
10:50:37|0.00801348
10:50:38|0.00801348
10:50:39|0.00801348
10:50:40|0.00801348
10:50:41|0.00801348
10:50:42|0.00801348
10:50:43|0.00801348
10:50:44|0.00801348
10:50:45|0.00801347
10:50:46|0.00801347
10:50:47|0.00801347
10:50:48|0.00801347
10:50:49|0.00801347
10:50:51|0.00801347
10:50:52|0.00801347
10:50:53|0.00801347
10:50:55|0.00801347
10:50:56|0.00801347
10:50:57|0.00801347
10:50:57|0.00801347
10:51:00|0.00801347
10:51:01|0.00801347
10:51:02|0.00801347
10:51:03|0.00801347
10:51:04|0.00801347
10:51:05|0.00801594
10:51:07|0.00801594
10:51:08|0.00801594
10:51:09|0.00801594
10:51:10|0.00801594
10:51:11|0.00801594
10:51:12|0.00801594
10:51:13|0.00801594
10:51:14|0.00800694
10:51:15|0.00800694
10:51:16|0.00800694
10:51:17|0.00800694
10:51:18|0.00800694
10:51:19|0.00800694
10:51:20|0.00800694
10:51:21|0.00800694
10:51:22|0.00800694
10:51:24|0.00800694
10:51:24|0.00800694
10:51:26|0.00800694
10:51:27|0.00799472
10:51:27|0.00799472
10:51:29|0.00799472
10:51:30|0.00799472
10:51:30|0.00799472
10:51:32|0.0079932
10:51:32|0.0079932
10:51:34|0.0079932
10:51:34|0.0079932
10:51:36|0.0079932
10:51:37|0.0079932
10:51:38|0.0079932
10:51:39|0.0079932
10:51:40|0.0079932
10:51:41|0.0079932
10:51:42|0.0079932
10:51:43|0.0079932
10:51:43|0.0079932
10:51:44|0.00800717
10:51:45|0.00800717
10:51:47|0.00800717
10:51:48|0.00800717
10:51:49|0.00800717
10:51:51|0.00800717
10:51:51|0.00800717
10:51:53|0.00800717
10:51:54|0.00800717
10:51:55|0.00800717
10:51:56|0.00800717
10:51:58|0.00799881
10:51:59|0.00799722
10:51:59|0.00799722
10:52:01|0.00799722
10:52:02|0.00799722
10:52:02|0.00799722
10:52:05|0.00799722
10:52:05|0.00799722
10:52:07|0.0079932
10:52:07|0.0079932
10:52:09|0.0079932
10:52:10|0.0079932
10:52:11|0.0079932
10:52:12|0.0079932
10:52:14|0.0079932
10:52:14|0.0079932
10:52:16|0.0079932
10:52:17|0.0079932
10:52:18|0.0079932
10:52:19|0.0079932
10:52:20|0.0079932
10:52:21|0.0079932
10:52:22|0.0079932
10:52:23|0.0079932
10:52:24|0.0079932
10:52:24|0.0079932
10:52:26|0.0079932
10:52:27|0.0079932
10:52:28|0.0079932
10:52:28|0.00800121
10:52:29|0.00800121
10:52:31|0.00800121
10:52:32|0.00800121
10:52:32|0.00800121
10:52:34|0.00800121
10:52:35|0.00800121
10:52:37|0.00800121
10:52:37|0.00800121
10:52:38|0.00800121
10:52:39|0.00800121
10:52:40|0.00800121
10:52:41|0.00800121
10:52:42|0.00800121
10:52:43|0.00800121
10:52:44|0.00800121
10:52:45|0.00800121
10:52:46|0.00800121
10:52:47|0.00800121
10:52:48|0.00800121
10:52:49|0.00800121
10:52:50|0.00800121
10:52:51|0.00800121
10:52:53|0.00800121
10:52:54|0.00800121
10:52:55|0.00799683
10:52:57|0.00799683
10:52:57|0.00799884
10:52:59|0.00799697
10:53:00|0.00799697
10:53:00|0.00799697
10:53:02|0.00799697
10:53:03|0.00799697
10:53:04|0.00799697
10:53:06|0.00800861
10:53:06|0.00800861
10:53:08|0.00800861
10:53:09|0.00800861
10:53:10|0.00800861
10:53:10|0.00800861
10:53:12|0.00800861
10:53:13|0.00800861
10:53:14|0.00801102
10:53:15|0.00800636
10:53:17|0.00800636
10:53:17|0.00800636
10:53:18|0.00800636
10:53:19|0.00800636
10:53:20|0.00800636
10:53:21|0.00800636
10:53:22|0.00800636
10:53:23|0.00800636
10:53:24|0.00800636
10:53:25|0.00800636
10:53:26|0.00800636
10:53:27|0.00800636
10:53:28|0.00800636
10:53:29|0.00800636
10:53:30|0.00800636
10:53:31|0.00800636
10:53:32|0.00800636
10:53:33|0.00800636
10:53:34|0.00800636
10:53:35|0.00800636
10:53:36|0.00800636
10:53:37|0.00800636
10:53:38|0.00800636
10:53:39|0.00800636
10:53:40|0.00800636
10:53:41|0.00800636
10:53:42|0.00800636
10:53:43|0.00800636
10:53:45|0.00800636
10:53:46|0.00800636
10:53:46|0.00800636
10:53:48|0.00801446
10:53:49|0.00801446
10:53:50|0.00801446
10:53:51|0.00801446
10:53:53|0.00801446
10:53:54|0.00801446
10:53:54|0.00801446
10:53:57|0.00801446
10:53:57|0.00801446
10:53:58|0.00801446
10:53:59|0.00801446
10:54:00|0.00801594
10:54:01|0.00801594
10:54:03|0.00801725
10:54:03|0.00801725
10:54:05|0.00801725
10:54:06|0.00801725
10:54:08|0.00802232
10:54:08|0.00802232
10:54:09|0.00802232
10:54:10|0.00802232
10:54:11|0.00802232
10:54:12|0.00802232
10:54:14|0.00802232
10:54:14|0.00802232
10:54:15|0.00802753
10:54:16|0.00802753
10:54:17|0.00802753
10:54:18|0.00802753
10:54:19|0.00802753
10:54:21|0.00802753
10:54:21|0.00802963
10:54:23|0.00803383
10:54:24|0.00803894
10:54:25|0.00803561
10:54:25|0.00803561
10:54:26|0.00803561
10:54:28|0.00803561
10:54:28|0.00803561
10:54:29|0.00803561
10:54:30|0.0080356
10:54:31|0.0080356
10:54:33|0.0080356
10:54:34|0.0080356
10:54:35|0.0080356
10:54:36|0.0080356
10:54:37|0.0080356
10:54:38|0.00803997
10:54:39|0.00804477
10:54:40|0.00804701
10:54:41|0.00804775
10:54:42|0.00804775
10:54:42|0.00805031
10:54:44|0.00805031
10:54:46|0.00805031
10:54:46|0.00805031
10:54:47|0.00805031
10:54:48|0.00805031
10:54:49|0.00805031
10:54:50|0.00803656
10:54:51|0.00804748
10:54:52|0.00804748
10:54:53|0.00804748
10:54:54|0.00804748
10:54:56|0.00804748
10:54:57|0.00804748
10:54:57|0.00804748
10:54:59|0.00804748
10:55:00|0.00804748
10:55:01|0.00804748
10:55:03|0.00804748
10:55:03|0.00804748
10:55:04|0.00804748
10:55:05|0.00804748
10:55:07|0.00804748
10:55:08|0.00804748
10:55:09|0.00804748
10:55:10|0.00804748
10:55:11|0.00804748
10:55:12|0.00804748
10:55:13|0.00804748
10:55:14|0.00804748
10:55:15|0.00804748
10:55:16|0.00804748
10:55:17|0.00804748
10:55:18|0.00804748
10:55:19|0.00804748
10:55:20|0.00804748
10:55:22|0.00804748
10:55:22|0.00804748
10:55:23|0.00804748
10:55:24|0.00804748
10:55:25|0.00804748
10:55:26|0.00804748
10:55:27|0.00804748
10:55:28|0.00804748
10:55:29|0.00804748
10:55:30|0.00804748
10:55:31|0.00804748
10:55:32|0.00804748
10:55:33|0.00804748
10:55:35|0.00803114
10:55:35|0.00803114
10:55:36|0.00803114
10:55:37|0.00803114
10:55:38|0.00803114
10:55:39|0.00803114
10:55:40|0.00803114
10:55:41|0.00803114
10:55:42|0.00803114
10:55:43|0.00803114
10:55:44|0.00803114
10:55:45|0.00803114
10:55:46|0.00803114
10:55:47|0.00803114
10:55:48|0.00803114
10:55:49|0.00803114
10:55:50|0.00803114
10:55:51|0.00803114
10:55:52|0.00803114
10:55:54|0.00803114
10:55:55|0.00803114
10:55:57|0.00803114
10:55:57|0.00803114
10:55:59|0.00803114
10:56:01|0.00803114
10:56:02|0.00803114
10:56:02|0.00803114
10:56:04|0.00803114
10:56:05|0.00803114
10:56:06|0.00803114
10:56:06|0.00803114
10:56:08|0.00803114
10:56:10|0.00802628
10:56:10|0.00802143
10:56:12|0.00802143
10:56:12|0.00802143
10:56:14|0.00802737
10:56:15|0.00802737
10:56:16|0.00802737
10:56:17|0.00802737
10:56:18|0.00802737
10:56:19|0.00802737
10:56:20|0.00802737
10:56:21|0.00802737
10:56:22|0.00802737
10:56:23|0.00802737
10:56:25|0.00802737
10:56:25|0.00802737
10:56:27|0.00802737
10:56:27|0.00802737
10:56:29|0.00802737
10:56:30|0.00802737
10:56:31|0.00802737
10:56:32|0.00802737
10:56:33|0.00802737
10:56:34|0.00802737
10:56:35|0.00802737
10:56:36|0.00802737
10:56:37|0.00802737
10:56:38|0.00802737
10:56:39|0.00802737
10:56:40|0.00802737
10:56:41|0.00802737
10:56:42|0.00802737
10:56:43|0.00802737
10:56:44|0.00802737
10:56:45|0.00802737
10:56:46|0.00802737
10:56:47|0.00802737
10:56:48|0.00802737
10:56:49|0.00802737
10:56:50|0.00802737
10:56:51|0.00802737
10:56:52|0.00802737
10:56:53|0.00802737
10:56:54|0.00802737
10:56:55|0.00802737
10:56:56|0.00802737
10:56:58|0.00802737
10:56:59|0.00802737
10:57:00|0.00802737
10:57:01|0.00802737
10:57:03|0.00802678
10:57:04|0.00802678
10:57:05|0.00802678
10:57:06|0.00802678
10:57:07|0.00802678
10:57:08|0.00802678
10:57:09|0.00802678
10:57:10|0.00802678
10:57:11|0.00802678
10:57:12|0.00802678
10:57:13|0.00802678
10:57:14|0.00802678
10:57:15|0.00802678
10:57:16|0.00802678
10:57:18|0.00802678
10:57:19|0.00802678
10:57:21|0.00802678
10:57:21|0.00802678
10:57:22|0.00802678
10:57:23|0.00802678
10:57:24|0.00802678
10:57:25|0.00802678
10:57:26|0.00802678
10:57:27|0.00802096
10:57:28|0.00802064
10:57:29|0.00802
10:57:30|0.00801884
10:57:31|0.00801884
10:57:32|0.00801884
10:57:33|0.00801797
10:57:34|0.00801797
10:57:35|0.00801005
10:57:36|0.00801005
10:57:37|0.00801005
10:57:38|0.00801005
10:57:39|0.00801005
10:57:40|0.00801005
10:57:41|0.00801005
10:57:42|0.00801005
10:57:43|0.00801005
10:57:44|0.00801005
10:57:45|0.00801005
10:57:46|0.00801005
10:57:47|0.00801005
10:57:48|0.00801005
10:57:49|0.00801005
10:57:50|0.00801005
10:57:51|0.00801005
10:57:52|0.00801005
10:57:53|0.00801005
10:57:54|0.00801005
10:57:55|0.00801005
10:57:56|0.00801005
10:57:58|0.00801005
10:58:00|0.00801005
10:58:00|0.00801005
10:58:02|0.00801005
10:58:03|0.00801005
10:58:05|0.00801005
10:58:05|0.00801005
10:58:06|0.00801012
10:58:08|0.00801012
10:58:09|0.00801012
10:58:10|0.00801012
10:58:11|0.00801012
10:58:12|0.00801012
10:58:12|0.00801012
10:58:13|0.00801012
10:58:16|0.00801012
10:58:16|0.00801012
10:58:17|0.00801012
10:58:18|0.00801012
10:58:19|0.00801012
10:58:20|0.00801012
10:58:21|0.00801012
10:58:22|0.00801012
10:58:23|0.00801012
10:58:25|0.00801012
10:58:26|0.00801012
10:58:28|0.00801012
10:58:28|0.00801012
10:58:29|0.00801012
10:58:30|0.00801012
10:58:31|0.00801012
10:58:32|0.00801012
10:58:33|0.00801012
10:58:34|0.00801012
10:58:36|0.00801012
10:58:37|0.00801012
10:58:38|0.00801012
10:58:38|0.00801012
10:58:40|0.00801012
10:58:41|0.00801012
10:58:42|0.00801012
10:58:43|0.00801012
10:58:44|0.00801012
10:58:45|0.00801012
10:58:46|0.00801012
10:58:47|0.00800724
10:58:47|0.00800724
10:58:49|0.00800724
10:58:49|0.00800724
10:58:50|0.00800724
10:58:51|0.00800724
10:58:52|0.00800724
10:58:53|0.00800724
10:58:55|0.00800724
10:58:56|0.00800724
10:58:57|0.00800724
10:58:57|0.00800724
10:59:00|0.00800724
10:59:00|0.00800724
10:59:01|0.00800724
10:59:02|0.00800724
10:59:03|0.00800724
10:59:05|0.00800952
10:59:07|0.00800952
10:59:08|0.00802234
10:59:08|0.00802234
10:59:10|0.00802805
10:59:11|0.00803536
10:59:12|0.00803536
10:59:13|0.00803536
10:59:14|0.00803536
10:59:15|0.00803536
10:59:16|0.00803536
10:59:17|0.00802802
10:59:18|0.00802802
10:59:20|0.00802802
10:59:20|0.00802802
10:59:21|0.00802802
10:59:22|0.00802802
10:59:23|0.00802802
10:59:24|0.00802802
10:59:25|0.00802802
10:59:26|0.00802802
10:59:27|0.00802802
10:59:28|0.00802802
10:59:29|0.00802002
10:59:30|0.00802002
10:59:31|0.00802002
10:59:32|0.00802002
10:59:33|0.00802002
10:59:34|0.00802002
10:59:35|0.00802002
10:59:36|0.00802002
10:59:37|0.00802002
10:59:38|0.00802002
10:59:39|0.00802002
10:59:40|0.00801609
10:59:42|0.00801609
10:59:43|0.00801609
10:59:44|0.00801609
10:59:44|0.00801609
10:59:46|0.00801609
10:59:47|0.00801609
10:59:48|0.00801609
10:59:49|0.00801609
10:59:50|0.00801609
10:59:50|0.00801346
10:59:52|0.00801346
10:59:52|0.00801346
10:59:54|0.00801346
10:59:55|0.00801346
10:59:55|0.00801346
10:59:58|0.00802131
10:59:58|0.00802131
11:00:00|0.00802131
11:00:02|0.00802131
11:00:03|0.00802131
11:00:04|0.00802131
11:00:05|0.00802131
11:00:06|0.00802131
11:00:08|0.00802528
11:00:08|0.00802528
11:00:10|0.00802528
11:00:12|0.00802528
11:00:13|0.00802528
11:00:14|0.00802528
11:00:15|0.00802978
11:00:16|0.00802978
11:00:17|0.00802978
11:00:18|0.00803023
11:00:19|0.00803023
11:00:20|0.00803023
11:00:21|0.00803023
11:00:22|0.00803023
11:00:23|0.00803023
11:00:24|0.00803023
11:00:25|0.00803023
11:00:26|0.00801719
11:00:27|0.00801719
11:00:28|0.00801719
11:00:29|0.00801719
11:00:30|0.00801719
11:00:31|0.00801719
11:00:32|0.00801719
11:00:33|0.00801719
11:00:35|0.00801719
11:00:35|0.00801719
11:00:36|0.00801719
11:00:37|0.00801719
11:00:38|0.00801719
11:00:39|0.00801719
11:00:41|0.00801719
11:00:41|0.00801719
11:00:43|0.00801719
11:00:44|0.00801719
11:00:45|0.00801719
11:00:45|0.00801719
11:00:47|0.00801719
11:00:48|0.00801719
11:00:48|0.00801719
11:00:50|0.00801719
11:00:50|0.00801719
11:00:51|0.00801719
11:00:53|0.00801719
11:00:54|0.00801719
11:00:54|0.00801719
11:00:55|0.00801719
11:00:57|0.00801719
11:00:58|0.00801719
11:00:59|0.00801719
11:01:00|0.00801719
11:01:02|0.00801719
11:01:03|0.00801719
11:01:04|0.00801719
11:01:05|0.00801719
11:01:06|0.00801719
11:01:07|0.00801719
11:01:08|0.00801719
11:01:09|0.00801719
11:01:11|0.00801719
11:01:12|0.00801719
11:01:13|0.00801719
11:01:14|0.00801719
11:01:15|0.00801719
11:01:16|0.00801719
11:01:17|0.00801719
11:01:18|0.00801719
11:01:19|0.00801719
11:01:20|0.00801719
11:01:21|0.00801719
11:01:22|0.00801719
11:01:24|0.00801719
11:01:24|0.00801719
11:01:26|0.00801719
11:01:27|0.00801719
11:01:28|0.00801719
11:01:29|0.00801719
11:01:30|0.00801005
11:01:32|0.00801004
11:01:32|0.00801004
11:01:33|0.00801004
11:01:35|0.00801004
11:01:36|0.00801004
11:01:37|0.00801871
11:01:38|0.00801871
11:01:39|0.00801871
11:01:41|0.00801871
11:01:41|0.00801871
11:01:42|0.00801871
11:01:44|0.00801871
11:01:45|0.00801871
11:01:46|0.00801871
11:01:47|0.00801871
11:01:48|0.00801871
11:01:49|0.00801871
11:01:50|0.00801871
11:01:52|0.00801871
11:01:53|0.00801871
11:01:53|0.00801871
11:01:54|0.00801871
11:01:56|0.00801871
11:01:57|0.00801871
11:01:57|0.00801871
11:01:59|0.00801871
11:01:59|0.00801871
11:02:01|0.00802043
11:02:03|0.00802043
11:02:05|0.00802043
11:02:05|0.00802043
11:02:06|0.00802043
11:02:08|0.00802044
11:02:09|0.0080222
11:02:10|0.0080222
11:02:12|0.0080222
11:02:12|0.0080222
11:02:13|0.0080222
11:02:14|0.0080222
11:02:16|0.00803072
11:02:17|0.00802221
11:02:19|0.00802221
11:02:19|0.00802221
11:02:20|0.00802221
11:02:21|0.00802221
11:02:22|0.00802221
11:02:23|0.00802221
11:02:24|0.00802221
11:02:25|0.00802221
11:02:26|0.00802221
11:02:27|0.00802221
11:02:28|0.00802221
11:02:29|0.00802221
11:02:30|0.00802221
11:02:31|0.00802221
11:02:32|0.00802221
11:02:33|0.00802221
11:02:34|0.00802221
11:02:35|0.00802221
11:02:36|0.00802221
11:02:37|0.00802221
11:02:38|0.00803158
11:02:39|0.00803158
11:02:40|0.00803158
11:02:41|0.00803158
11:02:42|0.00803158
11:02:43|0.00803158
11:02:44|0.00803158
11:02:45|0.00803158
11:02:46|0.00803158
11:02:47|0.00803158
11:02:48|0.00803158
11:02:50|0.00803158
11:02:51|0.00803158
11:02:52|0.00803158
11:02:52|0.00803158
11:02:54|0.00803158
11:02:55|0.00803158
11:02:56|0.00803158
11:02:57|0.00803158
11:02:58|0.00803158
11:02:59|0.00803158
11:03:00|0.00803158
11:03:01|0.00803158
11:03:03|0.00803158
11:03:04|0.00803158
11:03:06|0.00803158
11:03:06|0.00803158
11:03:07|0.00803158
11:03:08|0.00803158
11:03:09|0.00803158
11:03:10|0.00803158
11:03:11|0.00803158
11:03:12|0.00803158
11:03:13|0.00803158
11:03:14|0.00803158
11:03:15|0.00803158
11:03:16|0.00803158
11:03:17|0.00803158
11:03:18|0.00803158
11:03:19|0.00803158
11:03:20|0.00803158
11:03:21|0.00803158
11:03:22|0.00802486
11:03:23|0.00802455
11:03:24|0.00802455
11:03:25|0.00802455
11:03:26|0.00802455
11:03:27|0.00802455
11:03:28|0.00802455
11:03:29|0.00802455
11:03:30|0.00802455
11:03:31|0.00802455
11:03:32|0.00802455
11:03:33|0.00802455
11:03:34|0.00802455
11:03:35|0.00802455
11:03:36|0.00802455
11:03:37|0.00802455
11:03:38|0.00802455
11:03:39|0.00802455
11:03:40|0.00802455
11:03:41|0.00802455
11:03:42|0.00802455
11:03:43|0.00802455
11:03:44|0.00802455
11:03:45|0.00802455
11:03:46|0.00802455
11:03:47|0.00802455
11:03:48|0.00802455
11:03:49|0.00802455
11:03:50|0.00802455
11:03:51|0.00802455
11:03:52|0.00802455
11:03:53|0.00802455
11:03:54|0.00802455
11:03:55|0.00802455
11:03:56|0.00802455
11:03:57|0.00802455
11:03:58|0.00802455
11:03:59|0.00802455
11:04:00|0.00802455
11:04:01|0.00802455
11:04:03|0.00802455
11:04:03|0.00802455
11:04:05|0.00802455
11:04:06|0.00802455
11:04:07|0.00802455
11:04:08|0.00802455
11:04:08|0.00802455
11:04:10|0.00802455
11:04:12|0.00802455
11:04:12|0.00802455
11:04:14|0.00802455
11:04:15|0.00802455
11:04:16|0.00802455
11:04:17|0.00802455
11:04:18|0.00802455
11:04:19|0.00802455
11:04:21|0.00802455
11:04:21|0.00802455
11:04:23|0.00802455
11:04:23|0.00802455
11:04:24|0.00802455
11:04:25|0.00802455
11:04:27|0.00802455
11:04:28|0.00802455
11:04:29|0.00802455
11:04:30|0.00802455
11:04:31|0.00802455
11:04:32|0.00802455
11:04:33|0.00802455
11:04:34|0.00802455
11:04:35|0.00802455
11:04:37|0.00802455
11:04:37|0.00802455
11:04:38|0.00802455
11:04:40|0.00802455
11:04:41|0.00802455
11:04:41|0.00802455
11:04:42|0.00802455
11:04:44|0.00802455
11:04:45|0.00802455
11:04:46|0.00802455
11:04:47|0.00802455
11:04:48|0.00802455
11:04:49|0.00802455
11:04:50|0.00802455
11:04:51|0.00802455
11:04:52|0.00802455
11:04:53|0.00802455
11:04:54|0.00802455
11:04:55|0.00802455
11:04:56|0.00802455
11:04:57|0.00802455
11:04:58|0.00802455
11:04:59|0.00802455
11:05:00|0.00802455
11:05:01|0.00802455
11:05:02|0.00802455
11:05:04|0.00802455
11:05:05|0.00802455
11:05:06|0.00802455
11:05:07|0.00802455
11:05:09|0.00803158
11:05:09|0.00803158
11:05:12|0.00803158
11:05:12|0.00803158
11:05:13|0.00803158
11:05:14|0.00802455
11:05:16|0.00802455
11:05:17|0.00802455
11:05:17|0.00802455
11:05:19|0.00802455
11:05:20|0.00802455
11:05:21|0.00802455
11:05:22|0.00802455
11:05:23|0.00802455
11:05:24|0.00802455
11:05:25|0.00802455
11:05:26|0.00802455
11:05:27|0.00802455
11:05:29|0.00802455
11:05:30|0.00802455
11:05:31|0.00802455
11:05:32|0.00802455
11:05:33|0.00802455
11:05:34|0.00802455
11:05:35|0.00802455
11:05:36|0.00802455
11:05:37|0.00802455
11:05:38|0.00802455
11:05:39|0.00802662
11:05:40|0.00802662
11:05:41|0.00802662
11:05:42|0.00802662
11:05:43|0.00802662
11:05:44|0.00802662
11:05:44|0.00802662
11:05:45|0.00802662
11:05:47|0.00802662
11:05:47|0.00802662
11:05:49|0.00802662
11:05:50|0.00802662
11:05:51|0.00802662
11:05:52|0.00802662
11:05:53|0.00802662
11:05:53|0.00802662
11:05:55|0.00802662
11:05:56|0.00802662
11:05:57|0.00802662
11:05:58|0.00802662
11:05:59|0.00803158
11:06:00|0.00803158
11:06:01|0.00803415
11:06:01|0.00803415
11:06:04|0.00803536
11:06:05|0.00803536
11:06:07|0.00803536
11:06:07|0.00803739
11:06:08|0.00803739
11:06:09|0.00803739
11:06:10|0.00803739
11:06:12|0.0080403
11:06:12|0.0080403
11:06:14|0.0080403
11:06:14|0.0080403
11:06:16|0.0080403
11:06:17|0.0080403
11:06:19|0.0080403
11:06:19|0.0080403
11:06:20|0.0080403
11:06:21|0.0080403
11:06:22|0.0080403
11:06:23|0.0080403
11:06:24|0.0080403
11:06:25|0.0080403
11:06:26|0.00804484
11:06:27|0.00804484
11:06:28|0.00804484
11:06:29|0.00804484
11:06:30|0.00804484
11:06:32|0.00804484
11:06:33|0.00804484
11:06:34|0.00804484
11:06:35|0.00804484
11:06:36|0.00804484
11:06:37|0.00804484
11:06:37|0.00804484
11:06:40|0.00804484
11:06:40|0.00804484
11:06:41|0.00804484
11:06:42|0.00804484
11:06:43|0.00804484
11:06:44|0.00804484
11:06:45|0.00804484
11:06:46|0.00804484
11:06:47|0.00804484
11:06:48|0.00804484
11:06:49|0.00804484
11:06:50|0.00804484
11:06:51|0.00804484
11:06:52|0.00804484
11:06:53|0.00804484
11:06:54|0.00804484
11:06:55|0.00804484
11:06:56|0.00804484
11:06:57|0.00804484
11:06:58|0.00804701
11:06:59|0.00804701
11:07:00|0.00804701
11:07:01|0.00804701
11:07:02|0.00804701
11:07:04|0.00804701
11:07:04|0.00804701
11:07:07|0.00804701
11:07:07|0.00804701
11:07:08|0.00804701
11:07:10|0.00804701
11:07:11|0.00804701
11:07:12|0.00804701
11:07:14|0.00804701
11:07:14|0.00804701
11:07:15|0.00804701
11:07:16|0.00804701
11:07:17|0.00804701
11:07:19|0.00804701
11:07:20|0.00804701
11:07:22|0.00804701
11:07:22|0.00804701
11:07:23|0.00804701
11:07:24|0.00804701
11:07:25|0.00804701
11:07:26|0.00804701
11:07:27|0.00804701
11:07:28|0.00804701
11:07:29|0.00804701
11:07:30|0.00804701
11:07:31|0.00804701
11:07:32|0.00804701
11:07:33|0.00804701
11:07:34|0.00804352
11:07:35|0.00804352
11:07:36|0.00804352
11:07:37|0.00804352
11:07:38|0.00804352
11:07:39|0.00804352
11:07:40|0.00804352
11:07:41|0.00804352
11:07:42|0.00804352
11:07:44|0.00804352
11:07:45|0.00804352
11:07:46|0.00804352
11:07:47|0.00804352
11:07:48|0.00804352
11:07:48|0.00804352
11:07:50|0.00804352
11:07:51|0.00804352
11:07:52|0.00804352
11:07:52|0.00804701
11:07:54|0.00804701
11:07:55|0.00804701
11:07:55|0.00804701
11:07:56|0.00804701
11:07:58|0.00804701
11:07:59|0.00804701
11:08:00|0.00804701
11:08:01|0.00804701
11:08:02|0.00804701
11:08:03|0.00804701
11:08:04|0.00804701
11:08:06|0.00804701
11:08:07|0.00804701
11:08:09|0.00804701
11:08:10|0.00804701
11:08:11|0.00804701
11:08:12|0.00804701
11:08:13|0.00804701
11:08:14|0.00804701
11:08:15|0.00804701
11:08:16|0.00804701
11:08:17|0.00804701
11:08:18|0.00804701
11:08:19|0.00804701
11:08:20|0.00804701
11:08:21|0.00804701
11:08:23|0.00804701
11:08:24|0.00804701
11:08:25|0.00804701
11:08:26|0.00804701
11:08:27|0.00804701
11:08:28|0.00804701
11:08:29|0.00804701
11:08:30|0.00804701
11:08:31|0.00804701
11:08:32|0.00804701
11:08:33|0.00804701
11:08:34|0.00804775
11:08:35|0.00804775
11:08:37|0.00804775
11:08:37|0.00804775
11:08:39|0.00804775
11:08:39|0.00804775
11:08:40|0.00804775
11:08:42|0.00804775
11:08:42|0.00804775
11:08:43|0.00804775
11:08:44|0.00804775
11:08:46|0.00804775
11:08:46|0.00804775
11:08:48|0.00804775
11:08:49|0.0080465
11:08:50|0.0080465
11:08:52|0.0080465
11:08:52|0.0080465
11:08:53|0.0080465
11:08:54|0.0080465
11:08:56|0.0080465
11:08:57|0.0080465
11:08:58|0.0080465
11:09:00|0.0080465
11:09:00|0.0080465
11:09:01|0.0080465
11:09:03|0.0080465
11:09:03|0.0080465
11:09:05|0.0080465
11:09:05|0.0080465
11:09:06|0.0080465
11:09:08|0.0080465
11:09:10|0.0080465
11:09:10|0.0080465
11:09:12|0.0080465
11:09:12|0.0080465
11:09:14|0.0080465
11:09:15|0.0080465
11:09:16|0.0080465
11:09:17|0.0080465
11:09:18|0.0080465
11:09:19|0.0080465
11:09:20|0.0080465
11:09:22|0.0080465
11:09:22|0.0080465
11:09:24|0.0080465
11:09:25|0.0080465
11:09:26|0.0080465
11:09:26|0.0080465
11:09:28|0.0080465
11:09:29|0.0080465
11:09:30|0.0080465
11:09:30|0.00804032
11:09:31|0.00804032
11:09:33|0.00804032
11:09:34|0.00804032
11:09:35|0.00804032
11:09:36|0.00804032
11:09:37|0.00804032
11:09:38|0.00804032
11:09:39|0.00804032
11:09:40|0.0080363
11:09:42|0.0080363
11:09:42|0.0080363
11:09:44|0.0080363
11:09:45|0.0080363
11:09:46|0.0080363
11:09:47|0.0080363
11:09:48|0.00803874
11:09:49|0.00803874
11:09:50|0.00803874
11:09:51|0.00803874
11:09:52|0.00803874
11:09:53|0.00803874
11:09:54|0.00803431
11:09:55|0.00803431
11:09:56|0.00803431
11:09:57|0.00803431
11:09:58|0.00803431
11:09:59|0.00803431
11:10:00|0.00803431
11:10:01|0.00803431
11:10:02|0.00803431
11:10:03|0.008041
11:10:04|0.008041
11:10:05|0.008041
11:10:06|0.008041
11:10:08|0.008041
11:10:09|0.00804681
11:10:11|0.00804681
11:10:12|0.00804444
11:10:14|0.00804444
11:10:14|0.00804444
11:10:15|0.00804444
11:10:17|0.00804444
11:10:17|0.00804444
11:10:19|0.00804444
11:10:19|0.00804444
11:10:21|0.00804444
11:10:23|0.00804444
11:10:23|0.00804444
11:10:24|0.00804444
11:10:25|0.00803966
11:10:26|0.00803966
11:10:27|0.00803966
11:10:28|0.00803966
11:10:29|0.00803966
11:10:30|0.00803966
11:10:31|0.00803966
11:10:32|0.00803966
11:10:33|0.00803966
11:10:34|0.00803966
11:10:35|0.00803966
11:10:36|0.00804091
11:10:37|0.00804091
11:10:39|0.00804091
11:10:41|0.00804091
11:10:42|0.00804091
11:10:43|0.00804091
11:10:44|0.00804091
11:10:45|0.00804091
11:10:46|0.00804091
11:10:47|0.00804091
11:10:48|0.0080361
11:10:49|0.0080361
11:10:50|0.0080361
11:10:50|0.0080361
11:10:52|0.0080361
11:10:53|0.0080361
11:10:54|0.0080361
11:10:55|0.0080361
11:10:55|0.0080361
11:10:57|0.0080361
11:10:58|0.0080361
11:10:58|0.0080361
11:10:59|0.0080361
11:11:01|0.0080361
11:11:01|0.0080361
11:11:03|0.0080361
11:11:04|0.0080361
11:11:05|0.0080361
11:11:05|0.0080361
11:11:06|0.0080361
11:11:08|0.0080361
11:11:09|0.0080361
11:11:11|0.0080361
11:11:11|0.0080361
11:11:13|0.0080361
11:11:15|0.00804135
11:11:15|0.00804135
11:11:16|0.00804135
11:11:17|0.00804135
11:11:18|0.00804135
11:11:19|0.00804444
11:11:20|0.00804444
11:11:21|0.00804444
11:11:22|0.00804444
11:11:23|0.00804444
11:11:24|0.00804444
11:11:25|0.00804444
11:11:26|0.00804444
11:11:27|0.00804444
11:11:28|0.00804444
11:11:29|0.00804444
11:11:30|0.00804444
11:11:31|0.00804444
11:11:32|0.00804444
11:11:33|0.00804444
11:11:34|0.00804444
11:11:35|0.00804444
11:11:36|0.00804444
11:11:37|0.00804444
11:11:38|0.00804444
11:11:39|0.00804444
11:11:40|0.00804501
11:11:41|0.00804501
11:11:42|0.00804501
11:11:43|0.00804501
11:11:44|0.00804501
11:11:45|0.00804501
11:11:46|0.00804501
11:11:47|0.00804501
11:11:48|0.00804501
11:11:49|0.00804501
11:11:50|0.00804501
11:11:51|0.00804501
11:11:52|0.00804501
11:11:53|0.00804501
11:11:54|0.00803472
11:11:55|0.00803472
11:11:56|0.00803472
11:11:57|0.00803472
11:11:58|0.00803472
11:11:59|0.00803472
11:12:01|0.00803472
11:12:02|0.00803708
11:12:02|0.00803571
11:12:04|0.00803571
11:12:05|0.00803571
11:12:06|0.00803571
11:12:07|0.00803571
11:12:08|0.00803571
11:12:09|0.00804001
11:12:09|0.00804001
11:12:12|0.00804001
11:12:13|0.00804001
11:12:14|0.00804001
11:12:15|0.00804001
11:12:16|0.00804001
11:12:17|0.00804001
11:12:19|0.00804409
11:12:19|0.00804409
11:12:20|0.00804409
11:12:21|0.00804409
11:12:22|0.00804409
11:12:24|0.00804409
11:12:25|0.00804409
11:12:26|0.00804409
11:12:27|0.00804409
11:12:29|0.00804409
11:12:30|0.00804409
11:12:30|0.00804409
11:12:31|0.00804695
11:12:32|0.00804695
11:12:33|0.00804695
11:12:35|0.00804695
11:12:35|0.00804695
11:12:36|0.00804695
11:12:37|0.00804695
11:12:38|0.00804858
11:12:40|0.00805208
11:12:40|0.00805208
11:12:41|0.00805208
11:12:42|0.00805208
11:12:43|0.00805208
11:12:45|0.00805208
11:12:45|0.00805208
11:12:46|0.00805389
11:12:47|0.00805389
11:12:48|0.00805389
11:12:50|0.00805389
11:12:50|0.00805389
11:12:51|0.00805523
11:12:52|0.00805523
11:12:53|0.00805523
11:12:54|0.00805523
11:12:55|0.00805523
11:12:56|0.00805523
11:12:58|0.00805523
11:12:58|0.00805523
11:13:01|0.00805523
11:13:01|0.00805523
11:13:02|0.00805523
11:13:03|0.00805523
11:13:04|0.00805571
11:13:05|0.00805571
11:13:06|0.00805571
11:13:07|0.0080588
11:13:08|0.0080588
11:13:10|0.0080588
11:13:11|0.0080588
11:13:13|0.0080588
11:13:13|0.0080588
11:13:14|0.0080588
11:13:15|0.0080588
11:13:17|0.0080588
11:13:18|0.0080588
11:13:19|0.00805829
11:13:20|0.00805829
11:13:21|0.00805829
11:13:21|0.00805829
11:13:23|0.00805829
11:13:23|0.00805829
11:13:25|0.00805829
11:13:26|0.00806108
11:13:27|0.00806108
11:13:28|0.00806108
11:13:29|0.00806108
11:13:30|0.00806108
11:13:31|0.00806108
11:13:32|0.00806108
11:13:33|0.00806108
11:13:34|0.00806108
11:13:35|0.00806163
11:13:36|0.00806163
11:13:37|0.00806163
11:13:38|0.00806163
11:13:39|0.00806163
11:13:40|0.00806163
11:13:41|0.00806163
11:13:42|0.00806163
11:13:43|0.00806163
11:13:45|0.00805685
11:13:46|0.00805685
11:13:46|0.00805685
11:13:47|0.00805685
11:13:48|0.00805685
11:13:49|0.00805685
11:13:50|0.00805685
11:13:51|0.00805685
11:13:52|0.00805685
11:13:53|0.00805685
11:13:55|0.00805685
11:13:56|0.00805685
11:13:57|0.00805685
11:13:58|0.00805685
11:13:59|0.00805685
11:14:00|0.00805685
11:14:02|0.00805332
11:14:02|0.00805332
11:14:03|0.00805332
11:14:04|0.00805332
11:14:05|0.00805332
11:14:07|0.00805332
11:14:08|0.00805332
11:14:09|0.00805332
11:14:10|0.00805332
11:14:11|0.00805332
11:14:12|0.00805332
11:14:14|0.00805332
11:14:14|0.00805332
11:14:15|0.00805332
11:14:16|0.00805332
11:14:17|0.00805332
11:14:18|0.00805332
11:14:19|0.00805332
11:14:21|0.00805332
11:14:22|0.00805332
11:14:23|0.00805332
11:14:24|0.00805332
11:14:25|0.00805332
11:14:26|0.00805332
11:14:27|0.00805332
11:14:28|0.00805332
11:14:29|0.00805332
11:14:30|0.00805332
11:14:31|0.00805332
11:14:32|0.00805332
11:14:33|0.00805332
11:14:34|0.00805332
11:14:35|0.00805332
11:14:36|0.00805332
11:14:37|0.00805332
11:14:38|0.00805332
11:14:39|0.00805332
11:14:40|0.00805332
11:14:41|0.00805332
11:14:42|0.00805332
11:14:43|0.00805332
11:14:44|0.00805332
11:14:45|0.00805332
11:14:46|0.00805332
11:14:47|0.00805332
11:14:48|0.00805332
11:14:49|0.00805332
11:14:50|0.00805332
11:14:51|0.00805332
11:14:52|0.00805332
11:14:53|0.00805332
11:14:54|0.00805332
11:14:55|0.00805332
11:14:56|0.00805332
11:14:57|0.00805332
11:14:58|0.00805332
11:14:59|0.00805332
11:15:00|0.00805332
11:15:01|0.00805332
11:15:02|0.00805332
11:15:03|0.00805332
11:15:04|0.00805332
11:15:05|0.00805332
11:15:06|0.00805332
11:15:07|0.00805332
11:15:08|0.00805332
11:15:09|0.00806
11:15:10|0.008064
11:15:11|0.00807207
11:15:13|0.00807207
11:15:13|0.00807207
11:15:15|0.00807207
11:15:17|0.00807207
11:15:18|0.00807207
11:15:19|0.00807207
11:15:20|0.00807207
11:15:21|0.00807207
11:15:22|0.00807207
11:15:24|0.00807207
11:15:25|0.00807207
11:15:25|0.00807207
11:15:27|0.00807207
11:15:27|0.00807207
11:15:28|0.00807207
11:15:30|0.00807207
11:15:30|0.00807207
11:15:31|0.00807207
11:15:33|0.00807207
11:15:34|0.00807207
11:15:35|0.00807207
11:15:36|0.00807207
11:15:37|0.00807207
11:15:38|0.00807207
11:15:39|0.00807207
11:15:40|0.00807207
11:15:42|0.00807207
11:15:43|0.00807207
11:15:43|0.00807207
11:15:45|0.00807207
11:15:46|0.00807207
11:15:47|0.00807207
11:15:48|0.00807207
11:15:49|0.00807207
11:15:50|0.00807207
11:15:51|0.00807207
11:15:53|0.00807207
11:15:53|0.00807207
11:15:54|0.00807207
11:15:55|0.00807207
11:15:56|0.00807207
11:15:58|0.00807207
11:15:59|0.00807207
11:15:59|0.00807207
11:16:00|0.00807184
11:16:01|0.00807184
11:16:03|0.00807184
11:16:03|0.00807184
11:16:05|0.00807184
11:16:05|0.00807184
11:16:06|0.00807184
11:16:07|0.00807184
11:16:08|0.00807184
11:16:10|0.00807184
11:16:11|0.00807184
11:16:11|0.00807184
11:16:13|0.00807184
11:16:13|0.00807184
11:16:15|0.00807321
11:16:17|0.00807321
11:16:18|0.00807321
11:16:19|0.00807321
11:16:20|0.00807321
11:16:21|0.00807321
11:16:22|0.00807321
11:16:24|0.00807321
11:16:24|0.00807321
11:16:26|0.00807321
11:16:27|0.00807321
11:16:28|0.00807321
11:16:29|0.00807321
11:16:31|0.00807321
11:16:32|0.00807321
11:16:33|0.00807321
11:16:33|0.00807321
11:16:34|0.00807321
11:16:35|0.00807321
11:16:37|0.00807321
11:16:37|0.00807321
11:16:39|0.00807321
11:16:40|0.00807321
11:16:40|0.00807321
11:16:41|0.00807321
11:16:42|0.00807321
11:16:44|0.00807321
11:16:44|0.00807321
11:16:45|0.00807321
11:16:46|0.00807321
11:16:48|0.00807321
11:16:49|0.00807321
11:16:49|0.00807321
11:16:51|0.00807321
11:16:52|0.00807321
11:16:53|0.00807321
11:16:54|0.00807321
11:16:55|0.00807321
11:16:56|0.00807321
11:16:58|0.00807321
11:16:58|0.00807321
11:16:59|0.00807321
11:17:00|0.00807321
11:17:02|0.00807321
11:17:03|0.00807321
11:17:04|0.00807321
11:17:05|0.00807321
11:17:06|0.00807321
11:17:06|0.00807321
11:17:08|0.00807321
11:17:08|0.00807321
11:17:09|0.00807321
11:17:11|0.00807321
11:17:11|0.00807321
11:17:13|0.00807321
11:17:14|0.00807321
11:17:15|0.00807321
11:17:16|0.00807321
11:17:17|0.00807321
11:17:19|0.00807321
11:17:20|0.00807321
11:17:20|0.00807321
11:17:22|0.00807321
11:17:23|0.00807321
11:17:24|0.00807321
11:17:25|0.00807321
11:17:26|0.00807321
11:17:27|0.00807321
11:17:28|0.00806432
11:17:30|0.00806432
11:17:30|0.00806432
11:17:32|0.00806432
11:17:33|0.00806432
11:17:34|0.00806432
11:17:35|0.00806432
11:17:36|0.00806432
11:17:37|0.00806432
11:17:38|0.00806432
11:17:39|0.00806432
11:17:40|0.00806432
11:17:41|0.00806432
11:17:42|0.00806432
11:17:43|0.00806432
11:17:44|0.00806432
11:17:45|0.00806432
11:17:46|0.00806432
11:17:47|0.00806432
11:17:48|0.00806432
11:17:49|0.00806432
11:17:50|0.00806432
11:17:51|0.00806432
11:17:52|0.00806432
11:17:53|0.00806432
11:17:54|0.00806432
11:17:55|0.00806432
11:17:56|0.00806432
11:17:57|0.00806432
11:17:58|0.00806432
11:17:59|0.00806432
11:18:00|0.00806432
11:18:01|0.00806432
11:18:02|0.00806432
11:18:03|0.00806432
11:18:04|0.00806432
11:18:05|0.00806432
11:18:06|0.00806529
11:18:08|0.00806127
11:18:08|0.00806127
11:18:09|0.00806127
11:18:10|0.00806127
11:18:11|0.00806127
11:18:12|0.00806127
11:18:13|0.00806127
11:18:15|0.00806127
11:18:15|0.00806127
11:18:17|0.00806127
11:18:19|0.00806127
11:18:20|0.00806127
11:18:20|0.00806322
11:18:21|0.00806322
11:18:23|0.00806322
11:18:24|0.00806322
11:18:25|0.00806322
11:18:26|0.00806322
11:18:27|0.00806322
11:18:28|0.00806322
11:18:30|0.00806322
11:18:30|0.00806322
11:18:31|0.00806322
11:18:33|0.00806322
11:18:34|0.00806322
11:18:35|0.00806322
11:18:37|0.00806322
11:18:38|0.00806322
11:18:39|0.00806322
11:18:40|0.00806322
11:18:40|0.00806322
11:18:42|0.00806322
11:18:43|0.00806322
11:18:43|0.00806322
11:18:44|0.00806322
11:18:47|0.00806322
11:18:48|0.00806159
11:18:48|0.00806159
11:18:49|0.00806159
11:18:50|0.00806159
11:18:51|0.00806159
11:18:52|0.00806159
11:18:53|0.00806159
11:18:54|0.00806159
11:18:55|0.00806159
11:18:56|0.00806159
11:18:57|0.00806159
11:18:58|0.00806159
11:18:59|0.00806159
11:19:00|0.00806159
11:19:01|0.00806159
11:19:02|0.00806159
11:19:03|0.00806159
11:19:04|0.00806159
11:19:05|0.00806159
11:19:06|0.00806159
11:19:07|0.00806159
11:19:08|0.00806159
11:19:09|0.00806159
11:19:10|0.00806159
11:19:11|0.00806159
11:19:12|0.00806159
11:19:13|0.00806159
11:19:14|0.00806159
11:19:15|0.00806159
11:19:16|0.00806159
11:19:18|0.00806159
11:19:20|0.00806159
11:19:21|0.00806159
11:19:23|0.00806159
11:19:24|0.00806159
11:19:25|0.00806159
11:19:26|0.00806159
11:19:27|0.00806159
11:19:28|0.00806159
11:19:29|0.00806159
11:19:30|0.00806159
11:19:31|0.00806159
11:19:32|0.00806159
11:19:33|0.00806685
11:19:34|0.00807481
11:19:35|0.00807481
11:19:36|0.00807481
11:19:36|0.00807481
11:19:39|0.00807481
11:19:39|0.00807481
11:19:40|0.00807481
11:19:41|0.00807481
11:19:43|0.00807481
11:19:44|0.00807481
11:19:44|0.00807481
11:19:46|0.00807481
11:19:47|0.00807481
11:19:48|0.00807481
11:19:48|0.00807481
11:19:50|0.00807481
11:19:50|0.00807481
11:19:52|0.00807481
11:19:53|0.00807481
11:19:53|0.00807481
11:19:55|0.00807481
11:19:55|0.00807481
11:19:57|0.00807481
11:19:58|0.00807481
11:19:59|0.00807481
11:19:59|0.00807465
11:20:01|0.00807481
11:20:01|0.00807481
11:20:03|0.00807481
11:20:04|0.00807481
11:20:05|0.00807481
11:20:06|0.00807604
11:20:07|0.00807604
11:20:08|0.00807604
11:20:09|0.00807897
11:20:10|0.00807897
11:20:11|0.00807897
11:20:12|0.00807897
11:20:13|0.00808191
11:20:14|0.00808302
11:20:14|0.00808302
11:20:16|0.00808302
11:20:17|0.00808302
11:20:18|0.00808302
11:20:20|0.00808302
11:20:21|0.00808302
11:20:22|0.00808302
11:20:22|0.00808302
11:20:24|0.00808302
11:20:25|0.00808302
11:20:27|0.00808302
11:20:28|0.00808302
11:20:29|0.00808302
11:20:30|0.00808302
11:20:31|0.00808302
11:20:32|0.00808302
11:20:33|0.00807572
11:20:33|0.00807178
11:20:34|0.00807178
11:20:36|0.00807178
11:20:38|0.00807178
11:20:38|0.00807178
11:20:39|0.00807178
11:20:40|0.00807178
11:20:41|0.00807178
11:20:42|0.00807178
11:20:43|0.00807178
11:20:44|0.00807178
11:20:45|0.00807178
11:20:46|0.00806799
11:20:47|0.00806799
11:20:48|0.00806799
11:20:49|0.00806799
11:20:50|0.00806799
11:20:51|0.00806799
11:20:52|0.00806799
11:20:53|0.00806799
11:20:54|0.00806104
11:20:55|0.00806104
11:20:56|0.00806104
11:20:57|0.00806104
11:20:58|0.00806104
11:20:59|0.00806104
11:21:00|0.00806104
11:21:01|0.00805457
11:21:02|0.00805457
11:21:04|0.00805457
11:21:05|0.00805457
11:21:06|0.00805181
11:21:07|0.00805181
11:21:08|0.00805181
11:21:09|0.00805181
11:21:11|0.00805512
11:21:11|0.00805512
11:21:12|0.00805512
11:21:13|0.00805512
11:21:14|0.00805512
11:21:15|0.00805512
11:21:16|0.00805512
11:21:18|0.00805512
11:21:18|0.00805512
11:21:19|0.00805512
11:21:22|0.00804701
11:21:22|0.00804701
11:21:24|0.00804701
11:21:25|0.00804428
11:21:26|0.00803981
11:21:28|0.00803462
11:21:28|0.00803291
11:21:29|0.00803291
11:21:30|0.00803291
11:21:31|0.00803291
11:21:33|0.00803913
11:21:34|0.00803913
11:21:35|0.00804308
11:21:36|0.00804308
11:21:37|0.00804308
11:21:38|0.00804308
11:21:39|0.00804308
11:21:40|0.00804308
11:21:41|0.00804308
11:21:42|0.00804308
11:21:43|0.00804308
11:21:44|0.00804308
11:21:45|0.00804308
11:21:46|0.00804308
11:21:47|0.00804308
11:21:48|0.00804308
11:21:49|0.00803567
11:21:50|0.00803567
11:21:51|0.00803567
11:21:52|0.00803567
11:21:53|0.00803567
11:21:54|0.00803567
11:21:55|0.00803567
11:21:56|0.00803567
11:21:57|0.00803567
11:21:58|0.0080435
11:21:59|0.00805166
11:22:00|0.00805166
11:22:02|0.00805166
11:22:02|0.00805166
11:22:03|0.00805166
11:22:04|0.0080588
11:22:05|0.0080588
11:22:07|0.0080588
11:22:08|0.0080588
11:22:09|0.0080588
11:22:09|0.0080588
11:22:10|0.0080588
11:22:11|0.0080588
11:22:13|0.0080588
11:22:14|0.0080588
11:22:15|0.0080588
11:22:16|0.0080588
11:22:16|0.0080588
11:22:18|0.0080588
11:22:18|0.0080588
11:22:19|0.0080588
11:22:21|0.0080588
11:22:22|0.0080588
11:22:23|0.0080588
11:22:24|0.0080588
11:22:25|0.0080588
11:22:26|0.0080588
11:22:27|0.0080588
11:22:29|0.00805398
11:22:29|0.00804998
11:22:31|0.00804998
11:22:31|0.00804998
11:22:32|0.00804998
11:22:33|0.00804998
11:22:34|0.00805118
11:22:36|0.00805118
11:22:36|0.00805118
11:22:38|0.00805118
11:22:38|0.00805118
11:22:40|0.00805118
11:22:41|0.00805118
11:22:41|0.00805118
11:22:42|0.00805118
11:22:43|0.00805118
11:22:44|0.00805118
11:22:45|0.00805118
11:22:46|0.00805118
11:22:48|0.00805118
11:22:49|0.00805118
11:22:49|0.00805118
11:22:50|0.00805118
11:22:52|0.00805118
11:22:53|0.00805118
11:22:54|0.00805118
11:22:55|0.00805118
11:22:55|0.00805118
11:22:56|0.00805118
11:22:58|0.00805118
11:22:59|0.00805118
11:23:00|0.00805118
11:23:01|0.00805118
11:23:02|0.00804658
11:23:03|0.00804658
11:23:04|0.00804658
11:23:05|0.00804658
11:23:06|0.00804658
11:23:07|0.00804658
11:23:08|0.00804658
11:23:09|0.00804658
11:23:10|0.00804658
11:23:11|0.00804658
11:23:13|0.00804658
11:23:14|0.00804658
11:23:15|0.0080473
11:23:16|0.0080473
11:23:17|0.0080473
11:23:18|0.0080473
11:23:19|0.0080473
11:23:21|0.0080473
11:23:21|0.0080473
11:23:23|0.0080473
11:23:24|0.0080473
11:23:26|0.0080473
11:23:26|0.00805075
11:23:27|0.00805075
11:23:28|0.00805075
11:23:29|0.00805075
11:23:31|0.00805075
11:23:32|0.00805075
11:23:33|0.00805075
11:23:33|0.00805075
11:23:36|0.00805075
11:23:37|0.00805075
11:23:37|0.00805712
11:23:39|0.00805712
11:23:40|0.00805712
11:23:41|0.00805712
11:23:42|0.00805712
11:23:44|0.00805712
11:23:44|0.00805712
11:23:46|0.00805712
11:23:47|0.00805712
11:23:48|0.00805712
11:23:48|0.00805712
11:23:50|0.00805712
11:23:51|0.00805712
11:23:52|0.00805712
11:23:53|0.00805712
11:23:53|0.00805712
11:23:54|0.00805712
11:23:56|0.00805712
11:23:56|0.00805712
11:23:57|0.00805712
11:23:59|0.00805712
11:24:00|0.00805712
11:24:01|0.00805712
11:24:02|0.00805712
11:24:03|0.00805712
11:24:04|0.00805712
11:24:05|0.00805712
11:24:07|0.00805712
11:24:07|0.00805712
11:24:08|0.00805712
11:24:10|0.00805712
11:24:11|0.00804817
11:24:12|0.00804817
11:24:14|0.00804817
11:24:14|0.00804817
11:24:15|0.00804817
11:24:16|0.00804817
11:24:17|0.00804696
11:24:18|0.00804696
11:24:19|0.00804696
11:24:20|0.00804696
11:24:22|0.00804696
11:24:23|0.00804817
11:24:25|0.00804817
11:24:26|0.00804817
11:24:28|0.00804817
11:24:29|0.00804817
11:24:29|0.00804817
11:24:30|0.00804817
11:24:32|0.00804817
11:24:34|0.00804817
11:24:35|0.00804817
11:24:36|0.00804817
11:24:37|0.00804817
11:24:38|0.00804787
11:24:39|0.00804787
11:24:40|0.00804657
11:24:41|0.00804544
11:24:42|0.00804544
11:24:44|0.00804544
11:24:45|0.00804544
11:24:46|0.00804544
11:24:46|0.00804544
11:24:47|0.00804544
11:24:48|0.00804544
11:24:50|0.00804544
11:24:50|0.00804544
11:24:52|0.00804544
11:24:53|0.00804544
11:24:54|0.00804544
11:24:55|0.00804544
11:24:56|0.00804544
11:24:57|0.00804544
11:24:58|0.00804544
11:24:59|0.00804544
11:25:00|0.00804544
11:25:01|0.00804544
11:25:02|0.00804544
11:25:03|0.00804544
11:25:05|0.00804544
11:25:06|0.00804544
11:25:07|0.00804544
11:25:08|0.00804544
11:25:09|0.00804544
11:25:10|0.00804544
11:25:11|0.00804544
11:25:12|0.00804544
11:25:14|0.00804544
11:25:15|0.00804544
11:25:15|0.00804544
11:25:17|0.00804544
11:25:17|0.00804544
11:25:18|0.00804544
11:25:19|0.00804544
11:25:20|0.00804544
11:25:22|0.00804544
11:25:22|0.00804544
11:25:24|0.00804544
11:25:25|0.00804544
11:25:27|0.00804544
11:25:27|0.00804544
11:25:28|0.00804544
11:25:30|0.00804749
11:25:31|0.00804749
11:25:32|0.00804749
11:25:33|0.00804749
11:25:34|0.00804749
11:25:35|0.00804749
11:25:36|0.00804749
11:25:37|0.00804749
11:25:38|0.00804749
11:25:39|0.00804749
11:25:40|0.00804544
11:25:41|0.00804544
11:25:42|0.00804495
11:25:43|0.00804233
11:25:45|0.00804233
11:25:46|0.00804233
11:25:47|0.00804233
11:25:49|0.00804233
11:25:49|0.00804233
11:25:50|0.00804233
11:25:51|0.00804233
11:25:52|0.00804233
11:25:53|0.00804233
11:25:54|0.00804233
11:25:55|0.00804233
11:25:57|0.00804233
11:25:58|0.00804233
11:25:58|0.00804233
11:26:00|0.00804233
11:26:00|0.00804233
11:26:02|0.00804233
11:26:03|0.00804533
11:26:04|0.00804533
11:26:04|0.00804533
11:26:06|0.00804533
11:26:07|0.00804533
11:26:08|0.00804533
11:26:09|0.00804533
11:26:09|0.00804533
11:26:11|0.00804533
11:26:12|0.00804533
11:26:13|0.00804533
11:26:14|0.00804533
11:26:14|0.00804533
11:26:16|0.00804533
11:26:17|0.00804533
11:26:18|0.00803106
11:26:18|0.00802792
11:26:20|0.00802301
11:26:21|0.00802064
11:26:21|0.00802064
11:26:24|0.00801943
11:26:25|0.00801943
11:26:27|0.00801943
11:26:27|0.00801943
11:26:28|0.00801943
11:26:29|0.00801943
11:26:30|0.00801943
11:26:31|0.00801943
11:26:33|0.00801943
11:26:33|0.00801943
11:26:36|0.00801943
11:26:36|0.00801943
11:26:37|0.00801943
11:26:38|0.00801943
11:26:39|0.00801943
11:26:40|0.00801853
11:26:41|0.00801291
11:26:42|0.00798369
11:26:43|0.00796963
11:26:44|0.00796962
11:26:45|0.00798836
11:26:46|0.00798836
11:26:48|0.00799723
11:26:49|0.00799723
11:26:50|0.0079947
11:26:52|0.0079947
11:26:52|0.00799554
11:26:53|0.00799554
11:26:54|0.00800322
11:26:55|0.00800322
11:26:57|0.00800322
11:26:58|0.00800322
11:26:58|0.00800322
11:26:59|0.00800322
11:27:01|0.00800523
11:27:01|0.00800523
11:27:03|0.00800523
11:27:03|0.00800523
11:27:04|0.00800523
11:27:05|0.00800523
11:27:06|0.00800523
11:27:07|0.00800523
11:27:08|0.00800523
11:27:09|0.00800523
11:27:11|0.00800523
11:27:12|0.00800523
11:27:13|0.00800488
11:27:14|0.00800488
11:27:15|0.00800488
11:27:16|0.00800879
11:27:17|0.00800879
11:27:18|0.00800879
11:27:19|0.00800879
11:27:20|0.00800879
11:27:21|0.00800879
11:27:22|0.00800879
11:27:23|0.00800879
11:27:24|0.00800879
11:27:26|0.00800879
11:27:27|0.00800512
11:27:28|0.00799983
11:27:29|0.00799983
11:27:31|0.00799983
11:27:32|0.00799983
11:27:33|0.00799983
11:27:34|0.00799983
11:27:35|0.00799983
11:27:37|0.008003
11:27:37|0.008003
11:27:38|0.008003
11:27:39|0.008003
11:27:41|0.00800549
11:27:42|0.00800549
11:27:43|0.00800549
11:27:44|0.00800549
11:27:45|0.00800549
11:27:46|0.00800879
11:27:47|0.00800879
11:27:48|0.00800879
11:27:49|0.00801058
11:27:50|0.00801058
11:27:51|0.00801058
11:27:52|0.00801069
11:27:53|0.00801069
11:27:54|0.00801069
11:27:55|0.00801069
11:27:56|0.00801069
11:27:57|0.00801069
11:27:58|0.00801069
11:27:59|0.00801069
11:28:00|0.00801069
11:28:01|0.00801069
11:28:02|0.00801069
11:28:03|0.00801069
11:28:04|0.00801069
11:28:05|0.00801069
11:28:06|0.00801069
11:28:07|0.00801069
11:28:08|0.00801069
11:28:09|0.00801069
11:28:10|0.00801069
11:28:11|0.00801069
11:28:12|0.00801069
11:28:14|0.00801069
11:28:14|0.00801069
11:28:15|0.00801069
11:28:16|0.00801069
11:28:17|0.00801069
11:28:18|0.00801069
11:28:19|0.00801069
11:28:20|0.00801069
11:28:21|0.00801069
11:28:22|0.00801069
11:28:23|0.00801069
11:28:25|0.00801069
11:28:26|0.00801069
11:28:28|0.00801069
11:28:28|0.00801069
11:28:29|0.00801069
11:28:31|0.00801069
11:28:33|0.00801069
11:28:33|0.00801069
11:28:34|0.00801069
11:28:35|0.00801069
11:28:36|0.00801069
11:28:38|0.00801069
11:28:40|0.00801069
11:28:40|0.00801069
11:28:42|0.00801069
11:28:42|0.00801069
11:28:44|0.00801069
11:28:45|0.00801069
11:28:47|0.00801069
11:28:47|0.00801069
11:28:48|0.00801069
11:28:49|0.00801069
11:28:50|0.00801069
11:28:51|0.00800975
11:28:52|0.00800975
11:28:53|0.00800975
11:28:54|0.00800975
11:28:55|0.00800975
11:28:56|0.00800975
11:28:58|0.00800975
11:28:59|0.00800975
11:29:00|0.00800975
11:29:01|0.00800975
11:29:02|0.00800975
11:29:03|0.00800975
11:29:04|0.00800975
11:29:05|0.00800975
11:29:06|0.00800975
11:29:07|0.00800975
11:29:08|0.00800975
11:29:09|0.00800975
11:29:10|0.00800975
11:29:10|0.00800975
11:29:12|0.00800975
11:29:12|0.00800975
11:29:14|0.00800975
11:29:15|0.00800975
11:29:16|0.00800975
11:29:17|0.00800975
11:29:18|0.00800975
11:29:19|0.00800975
11:29:20|0.00800975
11:29:21|0.00800975
11:29:22|0.00800975
11:29:22|0.00800975
11:29:24|0.00800975
11:29:24|0.00800975
11:29:25|0.00800975
11:29:26|0.00800975
11:29:28|0.00800975
11:29:29|0.00800975
11:29:30|0.00800975
11:29:32|0.00800975
11:29:32|0.00800975
11:29:33|0.00800975
11:29:34|0.00800975
11:29:35|0.00800975
11:29:37|0.00800975
11:29:39|0.00800975
11:29:40|0.00800975
11:29:41|0.00800975
11:29:42|0.00800975
11:29:43|0.00800975
11:29:44|0.00800975
11:29:45|0.00800975
11:29:46|0.00800975
11:29:47|0.00800975
11:29:48|0.00800975
11:29:49|0.00800975
11:29:50|0.00800975
11:29:51|0.00801069
11:29:53|0.00801361
11:29:53|0.00801361
11:29:54|0.00801361
11:29:55|0.00801592
11:29:56|0.00801592
11:29:58|0.00801592
11:29:59|0.00801592
11:30:00|0.00801592
11:30:00|0.00801592
11:30:02|0.00801592
11:30:03|0.00801592
11:30:04|0.00801592
11:30:04|0.00801592
11:30:06|0.00801592
11:30:07|0.00801592
11:30:07|0.00801592
11:30:09|0.00801592
11:30:10|0.00801592
11:30:11|0.00801592
11:30:12|0.00801592
11:30:13|0.00801592
11:30:14|0.00801592
11:30:15|0.00801592
11:30:16|0.00801592
11:30:17|0.00801592
11:30:18|0.00801592
11:30:19|0.00801592
11:30:20|0.00801592
11:30:21|0.00801592
11:30:21|0.00801592
11:30:23|0.00801592
11:30:24|0.00801592
11:30:25|0.00801592
11:30:26|0.00801592
11:30:28|0.00801592
11:30:29|0.00801592
11:30:31|0.00801592
11:30:32|0.00801592
11:30:34|0.00801592
11:30:34|0.00801592
11:30:35|0.00801592
11:30:37|0.00801592
11:30:37|0.00801592
11:30:38|0.00801592
11:30:39|0.00801592
11:30:41|0.00801592
11:30:41|0.00801592
11:30:43|0.00801592
11:30:43|0.00801592
11:30:45|0.00801592
11:30:45|0.00801592
11:30:46|0.00801592
11:30:47|0.00801592
11:30:49|0.00800723
11:30:49|0.00800723
11:30:50|0.00800723
11:30:52|0.00800723
11:30:52|0.00800723
11:30:53|0.00800723
11:30:54|0.00800723
11:30:56|0.00800723
11:30:57|0.00800723
11:30:58|0.00800723
11:30:59|0.00800723
11:31:00|0.00800723
11:31:01|0.00800723
11:31:02|0.00800723
11:31:03|0.00800723
11:31:04|0.00800723
11:31:05|0.00800723
11:31:06|0.00800723
11:31:07|0.00800723
11:31:09|0.00800723
11:31:09|0.00800723
11:31:10|0.00800723
11:31:11|0.00800723
11:31:13|0.00800723
11:31:14|0.00800723
11:31:14|0.00800723
11:31:15|0.00800723
11:31:17|0.00800723
11:31:18|0.00800723
11:31:18|0.00800723
11:31:20|0.00800723
11:31:21|0.00800723
11:31:22|0.00800723
11:31:23|0.00800723
11:31:25|0.00800723
11:31:26|0.00800723
11:31:27|0.00800723
11:31:28|0.00800723
11:31:29|0.00800723
11:31:30|0.00800723
11:31:31|0.00800723
11:31:32|0.00800723
11:31:33|0.00800723
11:31:35|0.00800723
11:31:36|0.00800723
11:31:37|0.00800723
11:31:38|0.00800723
11:31:40|0.00800723
11:31:40|0.00800723
11:31:41|0.00800723
11:31:42|0.00800723
11:31:43|0.00800723
11:31:44|0.00800723
11:31:46|0.00800723
11:31:47|0.00800723
11:31:48|0.00800723
11:31:49|0.00800723
11:31:49|0.00800723
11:31:50|0.00800723
11:31:52|0.00800723
11:31:52|0.00800723
11:31:53|0.00800723
11:31:54|0.00800723
11:31:55|0.00800723
11:31:57|0.00800723
11:31:58|0.00800723
11:31:59|0.00800723
11:32:00|0.00800723
11:32:01|0.00800723
11:32:03|0.00800723
11:32:03|0.00800723
11:32:05|0.00800326
11:32:06|0.00800326
11:32:07|0.00800326
11:32:08|0.00800326
11:32:09|0.00800326
11:32:10|0.00800326
11:32:11|0.00800326
11:32:12|0.00800326
11:32:13|0.00800326
11:32:14|0.00799682
11:32:15|0.00799682
11:32:16|0.00798957
11:32:17|0.00798957
11:32:18|0.00798957
11:32:19|0.00798957
11:32:20|0.00798957
11:32:22|0.00798957
11:32:23|0.00798957
11:32:24|0.00798957
11:32:24|0.00799286
11:32:25|0.00799286
11:32:26|0.00799541
11:32:27|0.00799541
11:32:29|0.00799541
11:32:30|0.00799541
11:32:32|0.00799541
11:32:33|0.00799942
11:32:35|0.00799946
11:32:36|0.00799946
11:32:37|0.00799946
11:32:38|0.00799946
11:32:39|0.00799946
11:32:40|0.00799946
11:32:41|0.00799946
11:32:42|0.00799946
11:32:43|0.00799946
11:32:44|0.00799946
11:32:46|0.00799946
11:32:47|0.00799894
11:32:48|0.00799894
11:32:49|0.00799894
11:32:50|0.00799894
11:32:51|0.00799894
11:32:52|0.00799894
11:32:53|0.00799894
11:32:54|0.00799894
11:32:55|0.00799894
11:32:56|0.00799894
11:32:57|0.00799894
11:32:59|0.00799894
11:33:00|0.008
11:33:01|0.008
11:33:02|0.008
11:33:03|0.008
11:33:03|0.008
11:33:04|0.00800103
11:33:06|0.00800103
11:33:07|0.00800103
11:33:07|0.00800103
11:33:09|0.00800103
11:33:09|0.00800103
11:33:10|0.00800103
11:33:12|0.00800103
11:33:13|0.00800103
11:33:13|0.00800103
11:33:15|0.00800103
11:33:16|0.00800103
11:33:16|0.00800103
11:33:18|0.00800103
11:33:19|0.00800103
11:33:20|0.00800103
11:33:21|0.00800334
11:33:22|0.00800334
11:33:22|0.00800334
11:33:24|0.00800334
11:33:25|0.00800334
11:33:25|0.00800334
11:33:27|0.00800245
11:33:28|0.00800245
11:33:29|0.00800245
11:33:30|0.00800245
11:33:30|0.00800245
11:33:32|0.0079961
11:33:34|0.00799439
11:33:36|0.00799439
11:33:37|0.00799439
11:33:38|0.00799439
11:33:39|0.00799439
11:33:40|0.00799439
11:33:40|0.00799439
11:33:42|0.00799439
11:33:43|0.00799439
11:33:43|0.00799439
11:33:45|0.00799439
11:33:45|0.00799439
11:33:47|0.00799439
11:33:48|0.00799439
11:33:49|0.00799439
11:33:49|0.00799439
11:33:51|0.00799439
11:33:51|0.00799439
11:33:53|0.00799439
11:33:54|0.00799439
11:33:55|0.00799439
11:33:56|0.00799439
11:33:57|0.00799439
11:33:58|0.00799439
11:33:59|0.00799439
11:34:00|0.00799439
11:34:01|0.00799439
11:34:01|0.00799439
11:34:03|0.00798604
11:34:04|0.00798604
11:34:04|0.00798604
11:34:05|0.00798604
11:34:07|0.00798604
11:34:08|0.00798604
11:34:09|0.00798604
11:34:10|0.00798604
11:34:12|0.00798604
11:34:12|0.00798604
11:34:13|0.00798604
11:34:14|0.00798604
11:34:15|0.00798604
11:34:16|0.00798604
11:34:17|0.00798604
11:34:18|0.00798604
11:34:19|0.00798604
11:34:20|0.00798604
11:34:21|0.00798604
11:34:22|0.00798604
11:34:23|0.00798604
11:34:24|0.00798604
11:34:25|0.00798604
11:34:26|0.00798604
11:34:27|0.00798604
11:34:28|0.00798604
11:34:29|0.00799727
11:34:31|0.00799727
11:34:31|0.00799727
11:34:33|0.00799727
11:34:34|0.00799727
11:34:35|0.00799727
11:34:36|0.00799727
11:34:37|0.00799727
11:34:39|0.00799727
11:34:40|0.00799727
11:34:41|0.00799727
11:34:42|0.00799727
11:34:43|0.00799727
11:34:45|0.00799727
11:34:46|0.00799727
11:34:47|0.00799727
11:34:48|0.00799727
11:34:48|0.00799727
11:34:50|0.00799727
11:34:51|0.00799727
11:34:52|0.00799727
11:34:53|0.00799727
11:34:53|0.00799727
11:34:55|0.00799727
11:34:56|0.00799727
11:34:57|0.00799727
11:34:58|0.00799727
11:34:59|0.00799727
11:35:00|0.00799727
11:35:01|0.00799727
11:35:01|0.00799727
11:35:04|0.00799727
11:35:04|0.00799727
11:35:06|0.00799727
11:35:07|0.00799727
11:35:08|0.00799727
11:35:09|0.00799727
11:35:10|0.00799727
11:35:11|0.00799727
11:35:12|0.00799727
11:35:12|0.00799727
11:35:14|0.00799727
11:35:15|0.00799727
11:35:16|0.00799727
11:35:17|0.00799727
11:35:18|0.00799727
11:35:18|0.00799727
11:35:19|0.00799727
11:35:20|0.00799727
11:35:22|0.00799727
11:35:23|0.00799727
11:35:24|0.00799727
11:35:25|0.00799727
11:35:26|0.00799727
11:35:28|0.00799727
11:35:28|0.00799727
11:35:29|0.00799727
11:35:30|0.00799727
11:35:31|0.00799727
11:35:33|0.00799727
11:35:35|0.00799727
11:35:35|0.00799031
11:35:36|0.00799031
11:35:37|0.00799031
11:35:38|0.00799031
11:35:39|0.00799031
11:35:41|0.00799031
11:35:42|0.00799031
11:35:43|0.00799711
11:35:45|0.00799744
11:35:46|0.00799744
11:35:46|0.008
11:35:48|0.008
11:35:49|0.00800544
11:35:50|0.00800544
11:35:51|0.00800544
11:35:52|0.00800544
11:35:53|0.00800544
11:35:54|0.00800544
11:35:55|0.00800544
11:35:56|0.00800544
11:35:57|0.00800544
11:35:58|0.00800544
11:35:59|0.00800544
11:36:00|0.00800544
11:36:01|0.00800544
11:36:03|0.00800544
11:36:03|0.00800544
11:36:04|0.00800544
11:36:05|0.00800544
11:36:06|0.00800544
11:36:08|0.00800544
11:36:08|0.00800544
11:36:10|0.00800544
11:36:10|0.00800544
11:36:11|0.00800544
11:36:12|0.00800544
11:36:13|0.00800544
11:36:14|0.00800544
11:36:15|0.00800544
11:36:17|0.00800544
11:36:18|0.00800544
11:36:19|0.00800544
11:36:20|0.00800544
11:36:21|0.00800544
11:36:22|0.00800544
11:36:23|0.00800544
11:36:24|0.00800544
11:36:25|0.00800544
11:36:26|0.00800544
11:36:27|0.00800544
11:36:28|0.00800544
11:36:29|0.00800544
11:36:30|0.00800544
11:36:31|0.00800544
11:36:32|0.00800544
11:36:34|0.00800544
11:36:35|0.00799727
11:36:36|0.00799727
11:36:37|0.0079994
11:36:39|0.0079994
11:36:40|0.0079994
11:36:42|0.0079994
11:36:42|0.0079994
11:36:44|0.0079994
11:36:45|0.0079994
11:36:46|0.0079994
11:36:47|0.0079994
11:36:48|0.0079994
11:36:49|0.0079994
11:36:50|0.0079994
11:36:51|0.0079994
11:36:52|0.0079994
11:36:54|0.0079994
11:36:55|0.0079994
11:36:56|0.0079994
11:36:57|0.0079994
11:36:58|0.0079994
11:36:59|0.0079994
11:37:00|0.0079994
11:37:01|0.0079994
11:37:02|0.0079994
11:37:04|0.0079994
11:37:05|0.0079994
11:37:06|0.00800544
11:37:07|0.00800544
11:37:08|0.00800986
11:37:09|0.00800986
11:37:10|0.0080126
11:37:11|0.0080126
11:37:12|0.0080126
11:37:13|0.0080126
11:37:14|0.00801785
11:37:15|0.00801785
11:37:16|0.00801785
11:37:17|0.00801785
11:37:18|0.00801785
11:37:19|0.00801785
11:37:20|0.00801785
11:37:21|0.00801785
11:37:22|0.00801785
11:37:23|0.00801785
11:37:24|0.00801785
11:37:25|0.00801975
11:37:26|0.00802753
11:37:27|0.00802753
11:37:28|0.00802753
11:37:29|0.00802753
11:37:30|0.00802753
11:37:31|0.00802767
11:37:32|0.00802767
11:37:33|0.00802767
11:37:35|0.00802958
11:37:36|0.00802958
11:37:37|0.00802958
11:37:38|0.00802958
11:37:40|0.00802958
11:37:41|0.00803121
11:37:42|0.00803065
11:37:43|0.00802559
11:37:45|0.00802559
11:37:46|0.00802559
11:37:46|0.00802559
11:37:48|0.00802559
11:37:50|0.00802559
11:37:50|0.00803133
11:37:51|0.00803256
11:37:52|0.00803256
11:37:53|0.00803256
11:37:54|0.00803256
11:37:55|0.00803383
11:37:56|0.00803383
11:37:58|0.00803383
11:38:00|0.00803383
11:38:01|0.00803383
11:38:03|0.00803564
11:38:04|0.00803564
11:38:05|0.00803564
11:38:05|0.00803564
11:38:07|0.00803739
11:38:08|0.00803739
11:38:08|0.00803894
11:38:10|0.00803894
11:38:10|0.00803894
11:38:12|0.00803894
11:38:13|0.00803894
11:38:13|0.0080391
11:38:15|0.0080391
11:38:16|0.0080391
11:38:17|0.0080391
11:38:18|0.0080391
11:38:20|0.0080391
11:38:20|0.0080391
11:38:21|0.0080391
11:38:22|0.0080391
11:38:23|0.0080391
11:38:24|0.0080391
11:38:25|0.0080391
11:38:26|0.0080391
11:38:27|0.00803213
11:38:28|0.00803213
11:38:29|0.00803213
11:38:30|0.00803213
11:38:31|0.00803213
11:38:33|0.00803213
11:38:34|0.00803213
11:38:34|0.00803213
11:38:36|0.00803213
11:38:38|0.00803213
11:38:38|0.00803213
11:38:39|0.00803213
11:38:40|0.00803213
11:38:41|0.00803213
11:38:42|0.00803213
11:38:43|0.00802847
11:38:44|0.00802847
11:38:45|0.00803169
11:38:46|0.00803169
11:38:48|0.00803169
11:38:49|0.00803169
11:38:50|0.00803169
11:38:51|0.00803169
11:38:51|0.00803169
11:38:53|0.00803169
11:38:55|0.00803169
11:38:55|0.00803169
11:38:56|0.00803169
11:38:57|0.00803169
11:38:58|0.00803169
11:38:59|0.00803169
11:39:00|0.00803169
11:39:02|0.00803169
11:39:04|0.00803169
11:39:04|0.00803394
11:39:05|0.00803394
11:39:06|0.00803394
11:39:07|0.00803394
11:39:08|0.00803394
11:39:09|0.00803394
11:39:10|0.00803394
11:39:11|0.00802589
11:39:12|0.00802589
11:39:13|0.00802589
11:39:14|0.00802589
11:39:15|0.00802589
11:39:16|0.00802365
11:39:17|0.00802365
11:39:18|0.00802365
11:39:19|0.00802365
11:39:20|0.00802365
11:39:21|0.00802365
11:39:22|0.00802365
11:39:23|0.00802365
11:39:24|0.00802365
11:39:25|0.00802365
11:39:27|0.00802365
11:39:27|0.00802059
11:39:28|0.00801937
11:39:29|0.00801937
11:39:30|0.00801937
11:39:31|0.00801937
11:39:32|0.00801937
11:39:33|0.00801937
11:39:34|0.00801937
11:39:35|0.00801937
11:39:36|0.00802415
11:39:38|0.00802415
11:39:40|0.00802807
11:39:40|0.00802807
11:39:41|0.00802807
11:39:43|0.00802807
11:39:44|0.00802807
11:39:45|0.00802807
11:39:46|0.00802807
11:39:47|0.00802807
11:39:48|0.00802807
11:39:50|0.00802807
11:39:51|0.00802807
11:39:52|0.00802807
11:39:53|0.00802807
11:39:53|0.00802807
11:39:54|0.00802807
11:39:55|0.00802807
11:39:57|0.00802807
11:39:58|0.00802807
11:39:59|0.00802807
11:40:00|0.00802807
11:40:01|0.00802807
11:40:02|0.00802807
11:40:03|0.00802807
11:40:04|0.00802807
11:40:05|0.00802807
11:40:07|0.00802807
11:40:08|0.00802807
11:40:08|0.00802807
11:40:10|0.00802807
11:40:11|0.00802807
11:40:12|0.00802807
11:40:13|0.00802807
11:40:14|0.00802807
11:40:15|0.00802807
11:40:16|0.00802807
11:40:17|0.00802807
11:40:18|0.00802893
11:40:19|0.00802893
11:40:20|0.00802893
11:40:21|0.00802893
11:40:22|0.00802893
11:40:23|0.00802893
11:40:24|0.00802893
11:40:25|0.00802893
11:40:26|0.00802703
11:40:27|0.00802703
11:40:28|0.00802703
11:40:29|0.00802703
11:40:30|0.00802703
11:40:31|0.00802703
11:40:32|0.00802703
11:40:33|0.00802703
11:40:34|0.00802703
11:40:35|0.00802703
11:40:36|0.00802703
11:40:37|0.00802703
11:40:38|0.00802703
11:40:40|0.00802703
11:40:40|0.00802703
11:40:42|0.00802703
11:40:43|0.00802703
11:40:44|0.00802703
11:40:45|0.00802703
11:40:46|0.00802703
11:40:47|0.00802703
11:40:48|0.00802703
11:40:49|0.00802703
11:40:50|0.00802703
11:40:51|0.00802703
11:40:52|0.00802703
11:40:54|0.00802703
11:40:54|0.00802703
11:40:55|0.00802703
11:40:56|0.00802703
11:40:58|0.00802703
11:40:58|0.00802703
11:40:59|0.00802703
11:41:01|0.00802703
11:41:02|0.00802703
11:41:03|0.00802703
11:41:04|0.00802703
11:41:04|0.00802703
11:41:06|0.00802703
11:41:07|0.00802703
11:41:08|0.00802703
11:41:09|0.00802703
11:41:10|0.00802703
11:41:12|0.00802703
11:41:12|0.00802703
11:41:13|0.00802703
11:41:15|0.00802703
11:41:16|0.00802703
11:41:17|0.00802703
11:41:18|0.00802703
11:41:19|0.00802703
11:41:19|0.00802703
11:41:20|0.00802703
11:41:21|0.00802703
11:41:23|0.00802703
11:41:24|0.00802703
11:41:24|0.00802703
11:41:25|0.00802703
11:41:26|0.00802703
11:41:28|0.00802703
11:41:28|0.00802703
11:41:30|0.00802703
11:41:30|0.00802703
11:41:31|0.00802703
11:41:32|0.00802703
11:41:33|0.00802703
11:41:35|0.00802703
11:41:35|0.00802703
11:41:37|0.00802703
11:41:38|0.00802703
11:41:39|0.00802703
11:41:40|0.00802703
11:41:41|0.00802703
11:41:43|0.00802703
11:41:44|0.00802703
11:41:44|0.00802703
11:41:46|0.00802703
11:41:47|0.00802703
11:41:48|0.00802703
11:41:50|0.00802703
11:41:51|0.00802703
11:41:52|0.00802703
11:41:53|0.00802703
11:41:54|0.00802703
11:41:55|0.00802703
11:41:56|0.00802703
11:41:57|0.00802703
11:41:59|0.00802703
11:41:59|0.00802703
11:42:00|0.00802703
11:42:01|0.00802703
11:42:03|0.00802703
11:42:04|0.00802703
11:42:05|0.00802703
11:42:06|0.00802703
11:42:08|0.00802703
11:42:09|0.00802703
11:42:09|0.00802703
11:42:11|0.00802703
11:42:12|0.00803262
11:42:13|0.00803262
11:42:14|0.00803262
11:42:15|0.00803262
11:42:16|0.00803262
11:42:17|0.00803262
11:42:18|0.00803262
11:42:19|0.00803262
11:42:20|0.00803102
11:42:21|0.00803102
11:42:22|0.00803102
11:42:23|0.00803102
11:42:24|0.00803102
11:42:25|0.00803102
11:42:26|0.00803102
11:42:27|0.00803102
11:42:28|0.00803102
11:42:30|0.00803102
11:42:31|0.00803102
11:42:32|0.00803102
11:42:33|0.00803102
11:42:33|0.00803102
11:42:35|0.00803102
11:42:36|0.00803102
11:42:37|0.00803102
11:42:38|0.00803102
11:42:39|0.00803102
11:42:40|0.00803102
11:42:41|0.00803102
11:42:43|0.00803102
11:42:43|0.00803102
11:42:45|0.00803102
11:42:46|0.00803102
11:42:46|0.00803102
11:42:49|0.00803102
11:42:49|0.00803102
11:42:50|0.00803102
11:42:51|0.00803102
11:42:52|0.00803102
11:42:53|0.00803102
11:42:54|0.00803102
11:42:56|0.00803102
11:42:57|0.00803102
11:42:58|0.00803102
11:42:58|0.00803102
11:43:01|0.00803102
11:43:01|0.00803102
11:43:02|0.00803102
11:43:03|0.00803102
11:43:04|0.00803102
11:43:05|0.00803102
11:43:07|0.00803102
11:43:09|0.00803102
11:43:09|0.00803102
11:43:10|0.00803102
11:43:11|0.00803102
11:43:12|0.00803102
11:43:13|0.00803102
11:43:14|0.00803102
11:43:15|0.00803102
11:43:16|0.00803102
11:43:17|0.00803102
11:43:18|0.00803102
11:43:19|0.0080177
11:43:20|0.0080177
11:43:21|0.0080177
11:43:22|0.0080177
11:43:23|0.0080177
11:43:24|0.0080177
11:43:25|0.0080177
11:43:26|0.0080177
11:43:27|0.0080177
11:43:29|0.0080177
11:43:29|0.0080177
11:43:31|0.0080177
11:43:31|0.0080177
11:43:33|0.0080177
11:43:34|0.0080177
11:43:34|0.0080177
11:43:36|0.0080177
11:43:37|0.0080177
11:43:38|0.0080177
11:43:39|0.0080177
11:43:39|0.0080177
11:43:41|0.0080177
11:43:42|0.0080177
11:43:43|0.0080177
11:43:45|0.0080177
11:43:46|0.0080177
11:43:47|0.0080177
11:43:48|0.0080177
11:43:49|0.0080177
11:43:50|0.0080177
11:43:51|0.0080177
11:43:53|0.0080177
11:43:53|0.0080177
11:43:54|0.0080177
11:43:55|0.0080177
11:43:56|0.0080177
11:43:57|0.0080177
11:43:58|0.0080177
11:43:59|0.0080177
11:44:00|0.0080177
11:44:01|0.0080177
11:44:02|0.0080177
11:44:03|0.0080177
11:44:04|0.0080177
11:44:05|0.0080177
11:44:06|0.0080177
11:44:08|0.0080177
11:44:08|0.00802217
11:44:10|0.00802217
11:44:11|0.00802217
11:44:11|0.00801799
11:44:13|0.00801799
11:44:14|0.00801799
11:44:15|0.00801799
11:44:16|0.00801799
11:44:16|0.00801799
11:44:18|0.00801799
11:44:18|0.00801799
11:44:20|0.00801799
11:44:20|0.00801799
11:44:22|0.00801799
11:44:24|0.00801799
11:44:24|0.00801799
11:44:25|0.00801799
11:44:26|0.00801799
11:44:27|0.00801799
11:44:28|0.00801799
11:44:29|0.00801799
11:44:30|0.00801799
11:44:31|0.00801799
11:44:32|0.00801799
11:44:33|0.00801799
11:44:34|0.00801799
11:44:35|0.00801799
11:44:36|0.00801799
11:44:37|0.00801799
11:44:38|0.00801799
11:44:39|0.00801799
11:44:40|0.00801799
11:44:41|0.00801799
11:44:43|0.00801799
11:44:44|0.00801799
11:44:46|0.00801799
11:44:46|0.00801799
11:44:47|0.00801799
11:44:48|0.00801799
11:44:49|0.00801799
11:44:50|0.00801799
11:44:51|0.00801799
11:44:52|0.00801799
11:44:54|0.00801799
11:44:55|0.00801799
11:44:56|0.0080266
11:44:57|0.0080266
11:44:59|0.0080266
11:44:59|0.0080266
11:45:00|0.0080266
11:45:02|0.0080266
11:45:03|0.0080266
11:45:03|0.0080266
11:45:05|0.0080266
11:45:06|0.0080266
11:45:07|0.0080266
11:45:08|0.0080266
11:45:09|0.0080266
11:45:10|0.0080266
11:45:11|0.0080266
11:45:12|0.0080266
11:45:13|0.0080266
11:45:14|0.0080266
11:45:15|0.0080266
11:45:16|0.0080266
11:45:17|0.00802155
11:45:18|0.00802155
11:45:19|0.00802155
11:45:20|0.00802155
11:45:21|0.00802155
11:45:22|0.00802155
11:45:23|0.00802155
11:45:24|0.00802155
11:45:25|0.00802155
11:45:26|0.00802155
11:45:27|0.00802155
11:45:28|0.00802155
11:45:29|0.00802155
11:45:30|0.00802155
11:45:31|0.00802155
11:45:32|0.00802155
11:45:33|0.00802155
11:45:34|0.00801771
11:45:35|0.00801771
11:45:36|0.00801771
11:45:37|0.00801771
11:45:38|0.00801771
11:45:39|0.00801771
11:45:40|0.00801771
11:45:41|0.00802661
11:45:42|0.00802661
11:45:43|0.00802661
11:45:45|0.00802661
11:45:45|0.00802661
11:45:46|0.00802661
11:45:47|0.00802661
11:45:48|0.00802661
11:45:49|0.00802661
11:45:51|0.00802661
11:45:51|0.00802661
11:45:53|0.00802155
11:45:53|0.00802155
11:45:55|0.00802155
11:45:56|0.00802155
11:45:56|0.00802155
11:45:57|0.00802155
11:45:58|0.00802155
11:46:00|0.00802155
11:46:00|0.00802155
11:46:01|0.00802155
11:46:03|0.00802155
11:46:05|0.00802155
11:46:06|0.00802155
11:46:06|0.00802155
11:46:07|0.00802155
11:46:08|0.00802155
11:46:10|0.00802155
11:46:11|0.00802155
11:46:12|0.00802155
11:46:12|0.00802155
11:46:14|0.00802155
11:46:15|0.00802155
11:46:16|0.00802155
11:46:17|0.00802155
11:46:18|0.00802155
11:46:19|0.00802155
11:46:20|0.00802155
11:46:21|0.00802155
11:46:22|0.00802155
11:46:23|0.00802155
11:46:24|0.00802155
11:46:26|0.00802155
11:46:27|0.00802155
11:46:27|0.00802155
11:46:29|0.00802155
11:46:30|0.00802155
11:46:31|0.00802155
11:46:32|0.00802661
11:46:33|0.00802661
11:46:33|0.00802661
11:46:34|0.00802661
11:46:35|0.00802661
11:46:37|0.00802844
11:46:37|0.00802844
11:46:38|0.00802844
11:46:39|0.00802844
11:46:40|0.00802844
11:46:41|0.00802844
11:46:43|0.00802844
11:46:44|0.00802844
11:46:46|0.00802844
11:46:47|0.00802844
11:46:49|0.00802844
11:46:50|0.00802844
11:46:51|0.00802844
11:46:52|0.00802844
11:46:53|0.00802844
11:46:54|0.00802844
11:46:55|0.00802844
11:46:56|0.00802844
11:46:58|0.00802479
11:46:59|0.00802479
11:46:59|0.00802479
11:47:01|0.00802479
11:47:02|0.00802479
11:47:03|0.00802479
11:47:04|0.00802479
11:47:05|0.00802479
11:47:06|0.00802479
11:47:07|0.00802479
11:47:08|0.00802479
11:47:09|0.00802479
11:47:10|0.00802479
11:47:11|0.00802479
11:47:12|0.00802479
11:47:13|0.00802479
11:47:14|0.00802155
11:47:15|0.00802155
11:47:16|0.00802155
11:47:17|0.00802155
11:47:18|0.00802155
11:47:19|0.00801976
11:47:20|0.00801976
11:47:21|0.00801976
11:47:23|0.00801976
11:47:24|0.00801976
11:47:25|0.00801976
11:47:25|0.00801976
11:47:26|0.00801976
11:47:28|0.00801976
11:47:28|0.00801976
11:47:30|0.00801976
11:47:31|0.00801976
11:47:32|0.00801976
11:47:33|0.00801976
11:47:34|0.00801976
11:47:35|0.00801315
11:47:36|0.00801315
11:47:37|0.00801315
11:47:38|0.00801315
11:47:39|0.00801315
11:47:40|0.00800724
11:47:41|0.00800724
11:47:42|0.00800724
11:47:43|0.00800724
11:47:44|0.00800724
11:47:45|0.00800724
11:47:47|0.00800724
11:47:49|0.00800724
11:47:49|0.00800724
11:47:50|0.00800724
11:47:52|0.00800724
11:47:53|0.00800724
11:47:54|0.00800724
11:47:56|0.00800724
11:47:56|0.00800724
11:47:57|0.00800992
11:47:58|0.00800992
11:47:59|0.00800992
11:48:00|0.00800992
11:48:02|0.00800992
11:48:03|0.00800992
11:48:04|0.00800992
11:48:06|0.00800992
11:48:06|0.00800576
11:48:07|0.00800576
11:48:08|0.00800576
11:48:09|0.00800576
11:48:10|0.00800576
11:48:11|0.00800576
11:48:12|0.00800576
11:48:13|0.00800576
11:48:14|0.00800576
11:48:16|0.00800576
11:48:17|0.00800576
11:48:18|0.00800576
11:48:19|0.00800576
11:48:20|0.00800576
11:48:21|0.00800915
11:48:21|0.00800915
11:48:23|0.00800915
11:48:24|0.00800915
11:48:25|0.00801315
11:48:26|0.00801315
11:48:27|0.00801315
11:48:27|0.00801315
11:48:29|0.00801769
11:48:30|0.00801769
11:48:30|0.00801769
11:48:32|0.00801769
11:48:33|0.00801769
11:48:34|0.00801769
11:48:35|0.00801769
11:48:36|0.00801769
11:48:38|0.00801769
11:48:38|0.00801769
11:48:39|0.00801769
11:48:40|0.00802032
11:48:41|0.00802032
11:48:42|0.00802032
11:48:43|0.00802032
11:48:44|0.00802032
11:48:45|0.00802032
11:48:46|0.00802032
11:48:48|0.00802032
11:48:50|0.00802032
11:48:51|0.00802032
11:48:51|0.00802032
11:48:53|0.00802032
11:48:54|0.00802578
11:48:56|0.00802578
11:48:56|0.00802578
11:48:57|0.00802578
11:48:58|0.00803133
11:49:00|0.00803133
11:49:01|0.00803133
11:49:02|0.00803133
11:49:02|0.00803133
11:49:04|0.00803133
11:49:05|0.00803133
11:49:06|0.00803133
11:49:08|0.00803133
11:49:08|0.00803133
11:49:09|0.00803133
11:49:11|0.00803133
11:49:12|0.00803133
11:49:13|0.00803133
11:49:14|0.00803133
11:49:15|0.00803133
11:49:16|0.00803133
11:49:17|0.00803133
11:49:18|0.00803133
11:49:19|0.00803133
11:49:20|0.00802468
11:49:21|0.00801843
11:49:21|0.00801843
11:49:23|0.00801843
11:49:24|0.00801843
11:49:25|0.00801843
11:49:26|0.00801843
11:49:27|0.00801843
11:49:27|0.00801843
11:49:29|0.00801843
11:49:30|0.00801843
11:49:31|0.00801843
11:49:32|0.00801843
11:49:32|0.00801843
11:49:34|0.00801843
11:49:34|0.00801843
11:49:35|0.00801843
11:49:37|0.00801843
11:49:38|0.00801843
11:49:39|0.00801843
11:49:40|0.00801843
11:49:41|0.00801843
11:49:42|0.00801843
11:49:43|0.00801843
11:49:44|0.00801843
11:49:44|0.00801843
11:49:47|0.00801843
11:49:47|0.00801843
11:49:48|0.00801843
11:49:50|0.00801843
11:49:51|0.00801843
11:49:52|0.00801843
11:49:53|0.00801843
11:49:54|0.00801843
11:49:56|0.00801843
11:49:56|0.00801843
11:49:57|0.00801843
11:49:58|0.00801843
11:50:00|0.00801843
11:50:01|0.00801843
11:50:02|0.00801843
11:50:03|0.00802489
11:50:05|0.00802489
11:50:05|0.00802489
11:50:06|0.00801843
11:50:08|0.00801843
11:50:09|0.00801843
11:50:10|0.00801843
11:50:11|0.00802672
11:50:12|0.00802672
11:50:13|0.00802672
11:50:14|0.00802672
11:50:15|0.00802672
11:50:16|0.00802672
11:50:17|0.00802672
11:50:18|0.00802672
11:50:19|0.00802672
11:50:20|0.00802672
11:50:21|0.00802672
11:50:22|0.00802672
11:50:23|0.00802672
11:50:24|0.00802672
11:50:25|0.00802672
11:50:26|0.00802672
11:50:27|0.00802672
11:50:28|0.00802879
11:50:30|0.00802879
11:50:31|0.00802879
11:50:32|0.00802879
11:50:32|0.00802879
11:50:34|0.00802879
11:50:34|0.00802879
11:50:35|0.00802879
11:50:36|0.00802879
11:50:37|0.00802879
11:50:38|0.00802879
11:50:40|0.00802879
11:50:41|0.00802879
11:50:42|0.00802879
11:50:43|0.00802879
11:50:44|0.00802879
11:50:45|0.00802879
11:50:46|0.00802879
11:50:47|0.00802879
11:50:48|0.00802879
11:50:50|0.00802879
11:50:51|0.00802879
11:50:53|0.00802879
11:50:54|0.00802879
11:50:54|0.00802879
11:50:55|0.00802879
11:50:56|0.00802879
11:50:57|0.00802879
11:50:59|0.00802879
11:51:01|0.00802879
11:51:02|0.00802879
11:51:02|0.00802879
11:51:03|0.00802879
11:51:04|0.00802879
11:51:06|0.00802879
11:51:06|0.00802879
11:51:08|0.00802879
11:51:08|0.00802879
11:51:10|0.00802879
11:51:11|0.00802879
11:51:12|0.00802879
11:51:13|0.0080247
11:51:14|0.0080247
11:51:15|0.0080247
11:51:16|0.0080247
11:51:17|0.0080247
11:51:18|0.0080247
11:51:19|0.0080247
11:51:20|0.0080247
11:51:21|0.0080247
11:51:22|0.0080247
11:51:23|0.0080247
11:51:24|0.0080247
11:51:25|0.0080247
11:51:26|0.0080247
11:51:27|0.0080247
11:51:28|0.00802879
11:51:29|0.00802879
11:51:30|0.00802965
11:51:31|0.00803133
11:51:32|0.00803133
11:51:33|0.00803133
11:51:34|0.00803133
11:51:35|0.00803133
11:51:36|0.00803133
11:51:37|0.00803133
11:51:39|0.00803133
11:51:39|0.00803133
11:51:40|0.00803133
11:51:42|0.00803133
11:51:43|0.00803133
11:51:44|0.00803133
11:51:45|0.00803133
11:51:46|0.00803133
11:51:47|0.00803133
11:51:49|0.00803133
11:51:49|0.00803133
11:51:51|0.00803133
11:51:52|0.00803415
11:51:53|0.00803415
11:51:55|0.00803415
11:51:56|0.00803415
11:51:57|0.00803415
11:51:58|0.00803415
11:51:59|0.00803415
11:52:00|0.00803512
11:52:01|0.00803536
11:52:01|0.00803536
11:52:03|0.00803739
11:52:04|0.00803739
11:52:05|0.00803739
11:52:06|0.00803739
11:52:07|0.00803739
11:52:08|0.00803739
11:52:09|0.00803739
11:52:10|0.00803739
11:52:11|0.00803739
11:52:12|0.00803739
11:52:13|0.00803739
11:52:15|0.00803739
11:52:16|0.00803739
11:52:17|0.00803739
11:52:18|0.00803739
11:52:19|0.00803739
11:52:19|0.00803739
11:52:21|0.00803739
11:52:22|0.00803739
11:52:23|0.00803739
11:52:23|0.00803739
11:52:25|0.00803739
11:52:26|0.00803739
11:52:27|0.00803415
11:52:27|0.00803415
11:52:28|0.00803415
11:52:30|0.00803117
11:52:30|0.00803117
11:52:33|0.00803117
11:52:33|0.00803117
11:52:34|0.00803117
11:52:35|0.00803117
11:52:36|0.00803117
11:52:37|0.00801871
11:52:38|0.00801871
11:52:40|0.00801871
11:52:40|0.00801871
11:52:42|0.00801871
11:52:43|0.00801871
11:52:44|0.00801871
11:52:44|0.00801871
11:52:45|0.00802826
11:52:47|0.00802297
11:52:47|0.00802297
11:52:49|0.00802297
11:52:49|0.00802297
11:52:52|0.00802297
11:52:52|0.00802297
11:52:54|0.00802297
11:52:55|0.00802484
11:52:57|0.00802484
11:52:57|0.00802341
11:52:58|0.00802828
11:53:00|0.00802828
11:53:01|0.00802828
11:53:01|0.00802828
11:53:04|0.00802828
11:53:04|0.00802828
11:53:06|0.00802828
11:53:07|0.00802828
11:53:08|0.00802828
11:53:09|0.00802828
11:53:10|0.00802828
11:53:12|0.00802828
11:53:12|0.00802828
11:53:13|0.00802828
11:53:14|0.00802828
11:53:15|0.00803214
11:53:17|0.00803221
11:53:17|0.00803221
11:53:19|0.00803221
11:53:20|0.00803221
11:53:21|0.00803221
11:53:22|0.00803221
11:53:23|0.00803221
11:53:24|0.00803221
11:53:25|0.00803221
11:53:25|0.00803221
11:53:27|0.00803221
11:53:28|0.00803221
11:53:29|0.00803221
11:53:30|0.00803221
11:53:31|0.00803221
11:53:32|0.00803221
11:53:33|0.00803221
11:53:33|0.00803221
11:53:35|0.00803221
11:53:37|0.00803221
11:53:37|0.00803221
11:53:38|0.00803221
11:53:39|0.00803221
11:53:40|0.00803221
11:53:41|0.00803221
11:53:42|0.00803221
11:53:44|0.00803221
11:53:45|0.00803221
11:53:46|0.00803221
11:53:47|0.00803221
11:53:47|0.00803664
11:53:49|0.00803664
11:53:50|0.00803509
11:53:50|0.00803509
11:53:51|0.00803509
11:53:53|0.00803509
11:53:53|0.00803509
11:53:54|0.00803509
11:53:56|0.00803509
11:53:57|0.00803509
11:53:58|0.00803509
11:54:00|0.00803509
11:54:00|0.00803297
11:54:01|0.00803297
11:54:02|0.00803297
11:54:04|0.00803297
11:54:05|0.00802833
11:54:06|0.00802833
11:54:07|0.00802833
11:54:07|0.00802833
11:54:09|0.00802833
11:54:10|0.00802833
11:54:11|0.00802833
11:54:12|0.00802833
11:54:13|0.00802833
11:54:14|0.00802833
11:54:15|0.00802833
11:54:15|0.00802833
11:54:17|0.00802833
11:54:18|0.00802833
11:54:19|0.00802833
11:54:20|0.00802833
11:54:20|0.00802833
11:54:21|0.00802833
11:54:23|0.00802833
11:54:24|0.00802833
11:54:25|0.00802833
11:54:26|0.00802833
11:54:27|0.00802833
11:54:27|0.00802833
11:54:29|0.00802833
11:54:29|0.00802833
11:54:30|0.00802833
11:54:32|0.00802833
11:54:33|0.00802833
11:54:34|0.00802833
11:54:35|0.00802833
11:54:36|0.00802833
11:54:36|0.00802833
11:54:37|0.00802833
11:54:39|0.00802833
11:54:41|0.00802833
11:54:41|0.00802833
11:54:42|0.00802833
11:54:43|0.00803064
11:54:44|0.00803064
11:54:45|0.00803064
11:54:46|0.00803064
11:54:47|0.00803064
11:54:48|0.00803064
11:54:49|0.00803064
11:54:50|0.00803064
11:54:51|0.00803064
11:54:53|0.00803064
11:54:55|0.00803064
11:54:56|0.00803065
11:54:56|0.00803065
11:54:58|0.00803065
11:55:00|0.00803065
11:55:00|0.00803065
11:55:01|0.00803065
11:55:02|0.00803065
11:55:04|0.00803631
11:55:05|0.00803221
11:55:06|0.00803221
11:55:08|0.00803221
11:55:08|0.00803221
11:55:09|0.00803221
11:55:10|0.00803221
11:55:11|0.0080337
11:55:12|0.0080337
11:55:13|0.0080337
11:55:14|0.0080337
11:55:15|0.0080337
11:55:16|0.0080337
11:55:17|0.0080337
11:55:18|0.0080337
11:55:19|0.0080337
11:55:20|0.0080337
11:55:21|0.0080337
11:55:23|0.00803953
11:55:24|0.00803953
11:55:24|0.00803953
11:55:26|0.00804164
11:55:27|0.00804197
11:55:27|0.00804197
11:55:29|0.00804197
11:55:30|0.00804297
11:55:31|0.00804426
11:55:31|0.00804477
11:55:33|0.00804477
11:55:33|0.00804477
11:55:35|0.00804477
11:55:36|0.00804477
11:55:36|0.00804477
11:55:38|0.00804477
11:55:38|0.00804477
11:55:40|0.00804477
11:55:41|0.00804477
11:55:42|0.00804477
11:55:43|0.00804477
11:55:44|0.00804477
11:55:45|0.00804477
11:55:46|0.00804477
11:55:47|0.00804477
11:55:48|0.00804477
11:55:49|0.00804477
11:55:50|0.00804477
11:55:51|0.00804477
11:55:51|0.00804477
11:55:53|0.00804477
11:55:55|0.00804477
11:55:56|0.00804477
11:55:57|0.00804477
11:55:57|0.00804477
11:56:00|0.00804477
11:56:01|0.00804477
11:56:02|0.00804477
11:56:03|0.00804477
11:56:04|0.00804477
11:56:05|0.00804043
11:56:06|0.00804043
11:56:07|0.00804043
11:56:08|0.00804043
11:56:09|0.00804043
11:56:10|0.00804043
11:56:11|0.00804043
11:56:12|0.00804043
11:56:13|0.00804043
11:56:14|0.00804043
11:56:15|0.00804043
11:56:16|0.00804043
11:56:17|0.00804043
11:56:18|0.00804043
11:56:19|0.00804043
11:56:20|0.00804043
11:56:21|0.00804043
11:56:22|0.00804043
11:56:23|0.00804088
11:56:24|0.00804088
11:56:25|0.00804088
11:56:26|0.00804088
11:56:27|0.00804088
11:56:28|0.00804088
11:56:29|0.00804088
11:56:30|0.00804088
11:56:32|0.00804088
11:56:32|0.00804485
11:56:34|0.00804485
11:56:35|0.00804485
11:56:35|0.00804485
11:56:36|0.00804485
11:56:38|0.00804485
11:56:39|0.00804485
11:56:40|0.00804775
11:56:40|0.00804775
11:56:41|0.00804775
11:56:43|0.00804775
11:56:44|0.00804775
11:56:45|0.00804775
11:56:46|0.00804775
11:56:47|0.00804775
11:56:48|0.00804775
11:56:49|0.00804775
11:56:50|0.00804775
11:56:51|0.00804775
11:56:52|0.00804775
11:56:54|0.00804775
11:56:55|0.00804775
11:56:56|0.00804775
11:56:58|0.00805043
11:56:59|0.00805043
11:57:00|0.00805043
11:57:01|0.00805043
11:57:02|0.00805043
11:57:03|0.00805389
11:57:04|0.00805638
11:57:05|0.00805638
11:57:06|0.00805638
11:57:07|0.00805638
11:57:08|0.00805638
11:57:09|0.0080461
11:57:11|0.0080461
11:57:12|0.0080461
11:57:12|0.0080461
11:57:14|0.0080461
11:57:14|0.0080461
11:57:16|0.00804595
11:57:17|0.00804595
11:57:18|0.00804595
11:57:19|0.00804595
11:57:19|0.00804595
11:57:20|0.00804435
11:57:21|0.00804435
11:57:22|0.00804435
11:57:23|0.00804435
11:57:24|0.00804435
11:57:25|0.00804435
11:57:27|0.00804316
11:57:28|0.00804316
11:57:28|0.00804316
11:57:29|0.00804316
11:57:31|0.00804316
11:57:32|0.00804316
11:57:32|0.00804316
11:57:33|0.00804316
11:57:34|0.00804316
11:57:35|0.00804316
11:57:36|0.00804316
11:57:37|0.00804316
11:57:38|0.00804316
11:57:39|0.00804316
11:57:41|0.00804316
11:57:42|0.00804316
11:57:43|0.00804316
11:57:44|0.00804316
11:57:45|0.00804316
11:57:46|0.00803646
11:57:47|0.00803646
11:57:48|0.00803646
11:57:49|0.00803646
11:57:50|0.00803646
11:57:51|0.00803646
11:57:52|0.00803646
11:57:53|0.00803646
11:57:54|0.00803646
11:57:55|0.00803646
11:57:57|0.00803646
11:57:58|0.00803646
11:58:00|0.00803646
11:58:00|0.00803646
11:58:02|0.00803646
11:58:03|0.00803646
11:58:04|0.00803646
11:58:05|0.00803646
11:58:06|0.00803646
11:58:07|0.00803646
11:58:08|0.00803646
11:58:09|0.00803646
11:58:10|0.00803973
11:58:12|0.00803973
11:58:13|0.00803973
11:58:14|0.00803973
11:58:15|0.00803973
11:58:16|0.00803973
11:58:17|0.0080359
11:58:18|0.00803676
11:58:19|0.00803676
11:58:20|0.00803676
11:58:21|0.00803676
11:58:22|0.00803676
11:58:23|0.00803676
11:58:24|0.00803472
11:58:25|0.00803472
11:58:26|0.00803472
11:58:27|0.00803472
11:58:28|0.00802973
11:58:29|0.00802628
11:58:30|0.00802512
11:58:31|0.00802512
11:58:32|0.00802512
11:58:33|0.00802512
11:58:34|0.00802512
11:58:35|0.00802512
11:58:36|0.00802512
11:58:37|0.00802512
11:58:38|0.00802512
11:58:39|0.00802512
11:58:40|0.00802512
11:58:41|0.00802512
11:58:42|0.00802512
11:58:43|0.00802512
11:58:44|0.00802512
11:58:45|0.00802512
11:58:46|0.00802512
11:58:47|0.00802512
11:58:48|0.00802512
11:58:49|0.00802512
11:58:50|0.00802361
11:58:51|0.00802361
11:58:52|0.00802361
11:58:53|0.00802361
11:58:54|0.00802361
11:58:55|0.00802361
11:58:56|0.00802361
11:58:58|0.00802227
11:58:59|0.00802227
11:59:01|0.00802227
11:59:02|0.00802227
11:59:02|0.00800823
11:59:04|0.00801616
11:59:04|0.00800245
11:59:06|0.00799825
11:59:07|0.00799825
11:59:08|0.00799825
11:59:09|0.00799825
11:59:10|0.00799825
11:59:11|0.00799825
11:59:12|0.00799825
11:59:13|0.00799825
11:59:14|0.00799844
11:59:15|0.00799844
11:59:16|0.00799844
11:59:17|0.00800568
11:59:18|0.00800568
11:59:19|0.00800568
11:59:20|0.00800568
11:59:21|0.00800568
11:59:22|0.00800568
11:59:23|0.0079974
11:59:24|0.0079974
11:59:25|0.00800325
11:59:26|0.00799989
11:59:27|0.00800379
11:59:28|0.00800379
11:59:29|0.00800379
11:59:30|0.00800379
11:59:31|0.00800249
11:59:32|0.00800249
11:59:33|0.00800249
11:59:34|0.00800249
11:59:35|0.00800856
11:59:36|0.00800856
11:59:37|0.00801107
11:59:38|0.00801107
11:59:39|0.00801107
11:59:40|0.00801107
11:59:41|0.00801291
11:59:42|0.00801291
11:59:43|0.00801291
11:59:44|0.00801291
11:59:45|0.00801291
11:59:46|0.00801291
11:59:47|0.00801291
11:59:48|0.00801291
11:59:49|0.00801291
11:59:50|0.00801291
11:59:51|0.00801291
11:59:52|0.00801649
11:59:53|0.00801649
11:59:54|0.00801649
11:59:55|0.00801649
11:59:56|0.00801649
11:59:57|0.00801649
11:59:59|0.00801649
11:59:59|0.00801649
12:00:01|0.00801649
12:00:03|0.00801649
12:00:04|0.00801649
12:00:05|0.00801649
12:00:07|0.00801649
12:00:07|0.00801649
12:00:08|0.00801649
12:00:10|0.00801649
12:00:11|0.00801649
12:00:13|0.00801649
12:00:13|0.00801649
12:00:14|0.00801649
12:00:15|0.00801649
12:00:16|0.00801649
12:00:17|0.00801649
12:00:18|0.00801649
12:00:20|0.00801649
12:00:21|0.00801649
12:00:21|0.00801649
12:00:23|0.00801649
12:00:24|0.00801649
12:00:25|0.00801649
12:00:26|0.00801649
12:00:27|0.00801649
12:00:27|0.00801649
12:00:29|0.00801649
12:00:30|0.00801649
12:00:31|0.00801649
12:00:32|0.00801649
12:00:33|0.00801649
12:00:33|0.00801649
12:00:35|0.00801649
12:00:36|0.00801332
12:00:36|0.00801332
12:00:38|0.00801505
12:00:39|0.00801505
12:00:40|0.00801505
12:00:41|0.00801505
12:00:43|0.00801505
12:00:43|0.00801505
12:00:44|0.00801505
12:00:45|0.00801505
12:00:46|0.00801505
12:00:48|0.00801907
12:00:48|0.00801975
12:00:49|0.00801878
12:00:50|0.0080181
12:00:52|0.0080181
12:00:53|0.0080181
12:00:53|0.008021
12:00:54|0.0080181
12:00:55|0.0080181
12:00:56|0.00802513
12:00:58|0.00802633
12:01:00|0.00802763
12:01:01|0.00802763
12:01:02|0.00802763
12:01:03|0.00802763
12:01:04|0.00802637
12:01:05|0.00802737
12:01:06|0.00802737
12:01:08|0.00802737
12:01:09|0.00802737
12:01:10|0.00802737
12:01:11|0.00802737
12:01:12|0.00802737
12:01:12|0.00802737
12:01:13|0.00802737
12:01:14|0.00802737
12:01:16|0.00802737
12:01:16|0.00802737
12:01:18|0.00802737
12:01:19|0.00802737
12:01:20|0.00802737
12:01:21|0.00802737
12:01:22|0.00802737
12:01:23|0.00802737
12:01:24|0.00802737
12:01:25|0.00802737
12:01:26|0.00802737
12:01:27|0.00802539
12:01:28|0.00802539
12:01:29|0.00802539
12:01:30|0.00802539
12:01:31|0.00802539
12:01:32|0.00802539
12:01:33|0.00802539
12:01:34|0.00802539
12:01:35|0.00802539
12:01:36|0.00802539
12:01:37|0.00802539
12:01:38|0.00802539
12:01:39|0.00802539
12:01:40|0.00802539
12:01:41|0.00802539
12:01:42|0.00802539
12:01:43|0.00802646
12:01:44|0.00802646
12:01:45|0.00802646
12:01:46|0.00803048
12:01:47|0.00803048
12:01:48|0.00803048
12:01:49|0.00802699
12:01:50|0.00802699
12:01:51|0.00802699
12:01:52|0.00802701
12:01:53|0.00802737
12:01:54|0.00802737
12:01:55|0.00802737
12:01:56|0.00802737
12:01:57|0.00802737
12:01:58|0.00802563
12:01:59|0.00802563
12:02:01|0.00802563
12:02:02|0.00802563
12:02:03|0.00802563
12:02:04|0.00802563
12:02:05|0.00802563
12:02:06|0.00802563
12:02:07|0.00802563
12:02:09|0.00802012
12:02:10|0.00802012
12:02:11|0.00802012
12:02:12|0.00802012
12:02:14|0.00802012
12:02:14|0.00801551
12:02:16|0.00801551
12:02:16|0.00800554
12:02:17|0.00800395
12:02:19|0.00800395
12:02:20|0.00800345
12:02:21|0.00800345
12:02:22|0.00800944
12:02:23|0.00800944
12:02:24|0.00800944
12:02:25|0.00800944
12:02:26|0.00801335
12:02:27|0.00801815
12:02:28|0.00801815
12:02:29|0.00801815
12:02:31|0.00801815
12:02:32|0.00802647
12:02:32|0.00802647
12:02:34|0.00802647
12:02:35|0.00802647
12:02:35|0.00802647
12:02:37|0.00802647
12:02:38|0.00802647
12:02:38|0.00802647
12:02:39|0.00802647
12:02:41|0.00802647
12:02:42|0.00802753
12:02:43|0.00802753
12:02:44|0.00802753
12:02:45|0.00802753
12:02:46|0.00802753
12:02:47|0.00802753
12:02:48|0.00802753
12:02:49|0.00802753
12:02:50|0.00802395
12:02:51|0.00802395
12:02:52|0.00802395
12:02:53|0.00802395
12:02:54|0.00802395
12:02:55|0.00801998
12:02:56|0.00801998
12:02:57|0.00801998
12:02:58|0.00801998
12:03:00|0.00801998
12:03:01|0.00801486
12:03:03|0.00801486
12:03:04|0.00801486
12:03:05|0.00801486
12:03:07|0.00801486
12:03:08|0.00801486
12:03:10|0.00801486
12:03:11|0.00801486
12:03:12|0.00801486
12:03:13|0.00801486
12:03:14|0.00801486
12:03:15|0.00801486
12:03:16|0.00801486
12:03:18|0.00801486
12:03:18|0.00801486
12:03:19|0.00801486
12:03:20|0.00801486
12:03:21|0.00801486
12:03:22|0.00801486
12:03:23|0.00802637
12:03:24|0.00802637
12:03:25|0.00802637
12:03:27|0.00802753
12:03:28|0.00802963
12:03:29|0.00802963
12:03:30|0.00803133
12:03:30|0.00803133
12:03:32|0.00803133
12:03:32|0.00803133
12:03:34|0.00803133
12:03:35|0.00803133
12:03:36|0.00803133
12:03:37|0.00803133
12:03:38|0.00803133
12:03:39|0.00803133
12:03:40|0.00803133
12:03:41|0.00803133
12:03:42|0.00803133
12:03:43|0.00803133
12:03:44|0.00802526
12:03:45|0.00802526
12:03:46|0.00802526
12:03:47|0.00802526
12:03:48|0.00802526
12:03:49|0.00802526
12:03:50|0.00802526
12:03:51|0.00802526
12:03:52|0.00802526
12:03:53|0.00802526
12:03:54|0.00802526
12:03:54|0.00802526
12:03:56|0.00802526
12:03:58|0.00801977
12:03:58|0.00801977
12:03:59|0.00803282
12:04:00|0.00803282
12:04:01|0.00803282
12:04:03|0.00803282
12:04:05|0.00802674
12:04:05|0.00802674
12:04:07|0.00802674
12:04:08|0.00802674
12:04:09|0.00802674
12:04:09|0.00802674
12:04:11|0.00802674
12:04:12|0.00802674
12:04:12|0.00802674
12:04:15|0.00802674
12:04:15|0.00802674
12:04:16|0.00802674
12:04:17|0.00803282
12:04:18|0.00803536
12:04:19|0.00803541
12:04:20|0.00803541
12:04:22|0.00803541
12:04:24|0.00803541
12:04:24|0.00803541
12:04:26|0.00803541
12:04:27|0.00803541
12:04:28|0.00803541
12:04:29|0.00803541
12:04:30|0.00803541
12:04:31|0.00803541
12:04:33|0.00803541
12:04:33|0.00803541
12:04:34|0.00803541
12:04:35|0.00803541
12:04:36|0.00803541
12:04:37|0.00803541
12:04:38|0.00803541
12:04:39|0.00803541
12:04:40|0.00803541
12:04:41|0.00803541
12:04:42|0.00803541
12:04:43|0.00803541
12:04:44|0.00803541
12:04:45|0.00803541
12:04:46|0.00802651
12:04:47|0.00802651
12:04:48|0.00802651
12:04:50|0.00802651
12:04:51|0.00802651
12:04:52|0.00802651
12:04:52|0.00802651
12:04:54|0.00802651
12:04:55|0.00802916
12:04:56|0.00802916
12:04:57|0.00802916
12:04:58|0.00802916
12:04:58|0.00802916
12:05:00|0.00802916
12:05:02|0.00802916
12:05:03|0.00802916
12:05:05|0.00802916
12:05:06|0.00802916
12:05:07|0.00802916
12:05:09|0.00802916
12:05:09|0.00802916
12:05:11|0.00802916
12:05:13|0.00802916
12:05:13|0.00802367
12:05:15|0.00802367
12:05:16|0.00802367
12:05:16|0.00802367
12:05:18|0.00802367
12:05:20|0.00802367
12:05:20|0.00802367
12:05:21|0.00802651
12:05:22|0.00802651
12:05:23|0.00802651
12:05:24|0.00802651
12:05:25|0.00802651
12:05:26|0.00802651
12:05:27|0.00802651
12:05:28|0.00802651
12:05:29|0.00802651
12:05:30|0.00803541
12:05:31|0.00803541
12:05:32|0.00803541
12:05:33|0.00803541
12:05:34|0.00803541
12:05:35|0.00803541
12:05:36|0.00803541
12:05:37|0.00803541
12:05:38|0.00803541
12:05:39|0.00803541
12:05:40|0.00803541
12:05:41|0.00803541
12:05:42|0.00803541
12:05:43|0.0080304
12:05:44|0.0080265
12:05:45|0.0080265
12:05:46|0.0080265
12:05:47|0.00802719
12:05:48|0.00802719
12:05:49|0.00802719
12:05:50|0.00802719
12:05:51|0.00802719
12:05:52|0.00802719
12:05:53|0.00802719
12:05:54|0.00802719
12:05:55|0.00802719
12:05:56|0.00802719
12:05:57|0.00802719
12:05:58|0.00802719
12:05:59|0.00802719
12:06:00|0.00803442
12:06:02|0.00803442
12:06:03|0.00803442
12:06:05|0.00802987
12:06:06|0.00802987
12:06:07|0.00802987
12:06:08|0.00802987
12:06:09|0.00802987
12:06:10|0.00802987
12:06:11|0.00802987
12:06:12|0.00802761
12:06:13|0.00802761
12:06:15|0.00802761
12:06:16|0.00803197
12:06:17|0.00803197
12:06:18|0.00803197
12:06:19|0.00803197
12:06:20|0.00803197
12:06:21|0.00803541
12:06:22|0.00803541
12:06:23|0.00803541
12:06:24|0.00803197
12:06:25|0.00803197
12:06:26|0.00803197
12:06:27|0.00803197
12:06:28|0.00803197
12:06:29|0.00803197
12:06:30|0.00803197
12:06:31|0.00803197
12:06:32|0.00803197
12:06:33|0.00803541
12:06:34|0.00803541
12:06:35|0.00803541
12:06:36|0.00803541
12:06:37|0.00803541
12:06:39|0.00803541
12:06:39|0.00803541
12:06:40|0.00803541
12:06:41|0.00803541
12:06:42|0.00803541
12:06:43|0.00803188
12:06:45|0.00803188
12:06:46|0.00803188
12:06:47|0.00803188
12:06:48|0.00803188
12:06:49|0.00803188
12:06:50|0.00803188
12:06:51|0.00803188
12:06:52|0.00803188
12:06:54|0.00803188
12:06:55|0.00803188
12:06:56|0.00803188
12:06:56|0.00803541
12:06:57|0.00803541
12:06:58|0.00803541
12:06:59|0.00803541
12:07:01|0.00803541
12:07:01|0.00803541
12:07:02|0.00803541
12:07:04|0.00803541
12:07:06|0.00803541
12:07:07|0.00803646
12:07:08|0.00803739
12:07:10|0.00803739
12:07:11|0.00803739
12:07:12|0.00803739
12:07:13|0.00804013
12:07:14|0.00804013
12:07:15|0.00804013
12:07:16|0.00804013
12:07:17|0.00804013
12:07:18|0.00804013
12:07:19|0.00804164
12:07:20|0.00804164
12:07:21|0.00804164
12:07:22|0.00804164
12:07:23|0.00804164
12:07:24|0.00804164
12:07:25|0.00804164
12:07:26|0.00804164
12:07:27|0.00804164
12:07:28|0.00804164
12:07:30|0.00804164
12:07:30|0.00804164
12:07:32|0.00804164
12:07:33|0.00804164
12:07:35|0.00804164
12:07:36|0.00804164
12:07:36|0.00804164
12:07:37|0.00804164
12:07:39|0.00804164
12:07:39|0.00804164
12:07:41|0.00804164
12:07:42|0.00804164
12:07:43|0.00804164
12:07:43|0.00804164
12:07:45|0.00804164
12:07:45|0.00803675
12:07:47|0.00803675
12:07:47|0.00803582
12:07:48|0.00803582
12:07:49|0.00803582
12:07:50|0.00803582
12:07:52|0.00803582
12:07:52|0.00803582
12:07:54|0.00803582
12:07:54|0.00803582
12:07:56|0.00803582
12:07:56|0.00803582
12:07:58|0.00803582
12:07:58|0.00803582
12:08:00|0.00803582
12:08:01|0.00803582
12:08:01|0.00803582
12:08:02|0.00803582
12:08:04|0.00803582
12:08:04|0.00803582
12:08:06|0.00803582
12:08:08|0.00803582
12:08:09|0.00803593
12:08:11|0.00803593
12:08:12|0.00803593
12:08:13|0.00803593
12:08:15|0.00803593
12:08:16|0.00803593
12:08:16|0.00803593
12:08:17|0.00803593
12:08:19|0.00803593
12:08:20|0.00803593
12:08:21|0.00803593
12:08:22|0.00803593
12:08:23|0.00803593
12:08:24|0.00803593
12:08:25|0.00803593
12:08:26|0.00803593
12:08:27|0.00803593
12:08:28|0.00804291
12:08:29|0.00804291
12:08:30|0.00804291
12:08:31|0.00804291
12:08:32|0.00804291
12:08:33|0.00803802
12:08:34|0.00803802
12:08:35|0.00803802
12:08:36|0.00803802
12:08:37|0.00803802
12:08:38|0.00803802
12:08:40|0.00803802
12:08:40|0.00803802
12:08:42|0.00803802
12:08:42|0.00803802
12:08:43|0.00803802
12:08:45|0.00803802
12:08:46|0.00803802
12:08:46|0.00803802
12:08:47|0.00803802
12:08:49|0.00803802
12:08:50|0.00803802
12:08:51|0.00803802
12:08:53|0.00803802
12:08:54|0.00803802
12:08:54|0.00803802
12:08:55|0.00803802
12:08:57|0.00803802
12:08:57|0.00803802
12:08:58|0.00803802
12:08:59|0.00803802
12:09:01|0.00803802
12:09:01|0.00803802
12:09:03|0.00803802
12:09:04|0.00803802
12:09:06|0.00803802
12:09:07|0.00803802
12:09:08|0.00803802
12:09:10|0.00803802
12:09:11|0.00803802
12:09:13|0.00803802
12:09:13|0.00804296
12:09:14|0.00804296
12:09:16|0.00804296
12:09:17|0.00804296
12:09:17|0.00804399
12:09:19|0.0080464
12:09:19|0.00804701
12:09:21|0.00804701
12:09:22|0.00804701
12:09:22|0.00804701
12:09:24|0.00804701
12:09:25|0.00804701
12:09:25|0.00804701
12:09:26|0.00804701
12:09:27|0.00804701
12:09:28|0.00804701
12:09:29|0.00804782
12:09:31|0.00804782
12:09:32|0.00804782
12:09:33|0.00804782
12:09:33|0.00804782
12:09:34|0.00804906
12:09:35|0.00804906
12:09:37|0.00804906
12:09:38|0.00804906
12:09:39|0.00804906
12:09:40|0.00804906
12:09:41|0.00804906
12:09:42|0.00804906
12:09:43|0.00804906
12:09:44|0.00804906
12:09:45|0.00804906
12:09:46|0.00804906
12:09:47|0.00804906
12:09:48|0.00804906
12:09:50|0.00804906
12:09:50|0.00804906
12:09:52|0.00804906
12:09:53|0.00804906
12:09:54|0.00804906
12:09:55|0.00804906
12:09:55|0.00804906
12:09:56|0.00804906
12:09:58|0.00804906
12:09:59|0.00804906
12:09:59|0.00804906
12:10:00|0.00804906
12:10:02|0.00804906
12:10:03|0.00804906
12:10:04|0.00804906
12:10:05|0.00804906
12:10:07|0.00804906
12:10:07|0.00804906
12:10:09|0.00804906
12:10:10|0.00804906
12:10:12|0.00804906
12:10:13|0.00804906
12:10:15|0.00804105
12:10:15|0.00804105
12:10:16|0.00803737
12:10:18|0.00803921
12:10:19|0.00803921
12:10:20|0.00803921
12:10:22|0.00803921
12:10:22|0.00803921
12:10:23|0.00803921
12:10:24|0.00803916
12:10:25|0.00803665
12:10:26|0.00803531
12:10:27|0.00803489
12:10:28|0.008036
12:10:30|0.00803409
12:10:31|0.00803409
12:10:32|0.00803409
12:10:33|0.00803409
12:10:34|0.00803409
12:10:35|0.00803409
12:10:36|0.00803409
12:10:37|0.00803409
12:10:38|0.00803409
12:10:39|0.00803409
12:10:39|0.00803409
12:10:40|0.00803407
12:10:41|0.00803407
12:10:43|0.00803407
12:10:44|0.00803407
12:10:45|0.00803407
12:10:46|0.00803407
12:10:47|0.00803407
12:10:47|0.00803442
12:10:49|0.00803442
12:10:50|0.00803442
12:10:52|0.00803442
12:10:52|0.00803442
12:10:53|0.00803442
12:10:54|0.00803442
12:10:55|0.00803442
12:10:56|0.00803442
12:10:57|0.00803442
12:10:58|0.00803442
12:10:59|0.00803442
12:11:00|0.00803442
12:11:01|0.00803442
12:11:02|0.00803442
12:11:03|0.00803442
12:11:04|0.00803442
12:11:05|0.00803442
12:11:06|0.00803442
12:11:08|0.00803442
12:11:10|0.00803442
12:11:11|0.00803442
12:11:12|0.00803442
12:11:14|0.00803442
12:11:15|0.00803442
12:11:17|0.00803326
12:11:17|0.00803326
12:11:18|0.00803326
12:11:20|0.00803442
12:11:21|0.00803442
12:11:23|0.00803442
12:11:23|0.00803442
12:11:24|0.00803442
12:11:25|0.00803635
12:11:26|0.00803635
12:11:28|0.00803635
12:11:29|0.00803635
12:11:29|0.00803635
12:11:31|0.0080327
12:11:31|0.0080327
12:11:32|0.0080327
12:11:34|0.0080327
12:11:35|0.0080327
12:11:36|0.0080327
12:11:37|0.0080327
12:11:38|0.0080327
12:11:39|0.0080327
12:11:40|0.0080327
12:11:42|0.0080327
12:11:42|0.0080327
12:11:44|0.0080327
12:11:44|0.0080327
12:11:45|0.0080327
12:11:46|0.00803405
12:11:48|0.00803405
12:11:49|0.00803405
12:11:49|0.00803405
12:11:50|0.00803405
12:11:51|0.00803405
12:11:53|0.00803405
12:11:53|0.00803405
12:11:54|0.00803405
12:11:56|0.00803405
12:11:56|0.00803405
12:11:58|0.00803405
12:11:59|0.00803405
12:12:00|0.00803405
12:12:00|0.00803405
12:12:01|0.00803405
12:12:03|0.00803405
12:12:03|0.00803405
12:12:05|0.00803405
12:12:06|0.00803405
12:12:07|0.00803405
12:12:08|0.00803405
12:12:09|0.00803405
12:12:11|0.00803405
12:12:12|0.00803405
12:12:14|0.00803405
12:12:15|0.00803405
12:12:16|0.00803405
12:12:17|0.00803405
12:12:19|0.00803405
12:12:20|0.00803405
12:12:21|0.00803405
12:12:22|0.00803405
12:12:22|0.00803405
12:12:24|0.00803405
12:12:25|0.00803405
12:12:26|0.00803405
12:12:27|0.00803405
12:12:28|0.00803405
12:12:28|0.00803405
12:12:29|0.00803405
12:12:31|0.00803405
12:12:31|0.00803405
12:12:33|0.00803405
12:12:34|0.00803405
12:12:35|0.00803531
12:12:36|0.00803531
12:12:36|0.00804117
12:12:38|0.00804117
12:12:39|0.00804117
12:12:39|0.00804117
12:12:41|0.00804117
12:12:41|0.00804117
12:12:43|0.00804117
12:12:43|0.00804117
12:12:45|0.00804117
12:12:45|0.00804117
12:12:47|0.00804117
12:12:48|0.00804117
12:12:49|0.00804117
12:12:50|0.00804117
12:12:50|0.00804117
12:12:51|0.00804117
12:12:52|0.00804117
12:12:53|0.00804117
12:12:54|0.00804117
12:12:55|0.00804117
12:12:56|0.00804117
12:12:57|0.00804117
12:12:58|0.00804117
12:13:00|0.00801328
12:13:01|0.00800964
12:13:02|0.00800964
12:13:02|0.00800964
12:13:03|0.00800964
12:13:05|0.00800964
12:13:05|0.00800964
12:13:06|0.00800916
12:13:07|0.00800916
12:13:08|0.00800916
12:13:10|0.00800916
12:13:11|0.00800916
12:13:13|0.00800916
12:13:14|0.00800916
12:13:15|0.00800916
12:13:16|0.00800916
12:13:18|0.00800916
12:13:19|0.00801397
12:13:19|0.00801397
12:13:20|0.00801397
12:13:22|0.00801397
12:13:23|0.00801397
12:13:24|0.00801397
12:13:25|0.00801397
12:13:26|0.00801397
12:13:27|0.00801397
12:13:28|0.00801397
12:13:29|0.00801397
12:13:30|0.00801397
12:13:31|0.00801397
12:13:32|0.00801397
12:13:33|0.00801397
12:13:34|0.00801397
12:13:35|0.00801397
12:13:36|0.00801397
12:13:37|0.00801397
12:13:39|0.00801397
12:13:39|0.00801397
12:13:41|0.00801397
12:13:41|0.00801397
12:13:43|0.00800554
12:13:43|0.00800554
12:13:44|0.00800412
12:13:46|0.00800412
12:13:46|0.00800406
12:13:48|0.00800406
12:13:48|0.00800357
12:13:49|0.00800357
12:13:50|0.00800357
12:13:51|0.00800357
12:13:53|0.00800357
12:13:54|0.00800357
12:13:55|0.00800357
12:13:55|0.00800357
12:13:57|0.00800357
12:13:58|0.00800357
12:13:58|0.00800357
12:13:59|0.00800357
12:14:00|0.00800622
12:14:01|0.00800622
12:14:02|0.00800622
12:14:03|0.00800346
12:14:05|0.00800346
12:14:06|0.00800346
12:14:06|0.00800346
12:14:07|0.00800346
12:14:08|0.00800346
12:14:09|0.00800346
12:14:11|0.00800346
12:14:13|0.00800346
12:14:13|0.00800346
12:14:15|0.00800346
12:14:16|0.00800346
12:14:17|0.00800346
12:14:18|0.00800346
12:14:19|0.00800346
12:14:20|0.00801067
12:14:21|0.00801067
12:14:22|0.00801067
12:14:23|0.00801067
12:14:24|0.00801067
12:14:25|0.00801067
12:14:26|0.00801067
12:14:27|0.00801067
12:14:28|0.00801067
12:14:29|0.00801067
12:14:30|0.00801067
12:14:32|0.00801067
12:14:33|0.00801067
12:14:34|0.00801067
12:14:34|0.00801489
12:14:35|0.00801489
12:14:37|0.00801489
12:14:38|0.00801489
12:14:39|0.00801489
12:14:39|0.00801489
12:14:41|0.00801489
12:14:41|0.00801489
12:14:42|0.00801489
12:14:43|0.00801122
12:14:44|0.00801122
12:14:46|0.00800345
12:14:47|0.00800225
12:14:48|0.00800225
12:14:49|0.00800226
12:14:50|0.00800226
12:14:51|0.00800322
12:14:52|0.00800322
12:14:53|0.00800322
12:14:54|0.00800322
12:14:55|0.00801076
12:14:56|0.00801076
12:14:57|0.00801076
12:14:58|0.00801076
12:14:59|0.00801076
12:15:00|0.00801076
12:15:01|0.00801076
12:15:02|0.00801076
12:15:03|0.00801076
12:15:04|0.00801076
12:15:05|0.00801076
12:15:06|0.00801076
12:15:07|0.00801076
12:15:08|0.00801076
12:15:09|0.00801076
12:15:10|0.00801076
12:15:11|0.00801076
12:15:12|0.00801076
12:15:13|0.00801076
12:15:15|0.00801174
12:15:16|0.00801174
12:15:17|0.00801174
12:15:18|0.00801174
12:15:19|0.00801174
12:15:20|0.00801174
12:15:21|0.00801174
12:15:22|0.00801174
12:15:24|0.00801174
12:15:25|0.00801174
12:15:25|0.00801174
12:15:26|0.00801174
12:15:27|0.00801174
12:15:29|0.00801174
12:15:30|0.00801174
12:15:31|0.0080128
12:15:33|0.0080128
12:15:34|0.0080128
12:15:34|0.0080128
12:15:36|0.0080128
12:15:36|0.00800879
12:15:38|0.00800879
12:15:39|0.00800879
12:15:39|0.00800879
12:15:41|0.00800879
12:15:42|0.00800879
12:15:43|0.00800879
12:15:44|0.00800879
12:15:45|0.00800879
12:15:46|0.00800879
12:15:47|0.00800879
12:15:48|0.00800879
12:15:48|0.00800879
12:15:50|0.0080169
12:15:51|0.00801773
12:15:52|0.00801743
12:15:53|0.00801743
12:15:54|0.00801743
12:15:55|0.00801743
12:15:56|0.00801743
12:15:57|0.00801743
12:15:58|0.00801743
12:15:59|0.00801743
12:16:00|0.00801743
12:16:01|0.00802149
12:16:02|0.00802149
12:16:03|0.00802091
12:16:04|0.00802091
12:16:05|0.00802617
12:16:06|0.00802368
12:16:07|0.00802368
12:16:08|0.00802368
12:16:09|0.00802657
12:16:10|0.00802657
12:16:11|0.00802795
12:16:12|0.00802967
12:16:13|0.00802967
12:16:15|0.00802967
12:16:16|0.00802795
12:16:18|0.00802795
12:16:19|0.00802795
12:16:20|0.00802795
12:16:21|0.00802795
12:16:22|0.00802795
12:16:23|0.00802795
12:16:24|0.00802795
12:16:25|0.00802795
12:16:26|0.00802617
12:16:27|0.00802617
12:16:28|0.00802617
12:16:29|0.00802617
12:16:30|0.00802617
12:16:31|0.00802617
12:16:32|0.00802617
12:16:33|0.00802617
12:16:34|0.00802617
12:16:35|0.00802617
12:16:36|0.00802617
12:16:37|0.00802971
12:16:38|0.00802971
12:16:39|0.00802971
12:16:40|0.00802971
12:16:41|0.00802971
12:16:42|0.00802971
12:16:43|0.00802971
12:16:44|0.00802971
12:16:45|0.00802971
12:16:46|0.00802971
12:16:47|0.00802971
12:16:48|0.00802971
12:16:49|0.00802971
12:16:50|0.00802971
12:16:51|0.00802971
12:16:52|0.00802971
12:16:54|0.00802971
12:16:54|0.00802971
12:16:55|0.00802971
12:16:56|0.00802971
12:16:57|0.00803133
12:16:58|0.00803164
12:17:00|0.00803164
12:17:01|0.00803164
12:17:02|0.00803164
12:17:03|0.00803164
12:17:03|0.00803164
12:17:05|0.00803164
12:17:07|0.00803164
12:17:07|0.00803164
12:17:08|0.00803164
12:17:09|0.00803164
12:17:10|0.00803164
12:17:11|0.00803164
12:17:12|0.00803164
12:17:13|0.00803164
12:17:15|0.00803164
12:17:17|0.00803164
12:17:17|0.00803164
12:17:18|0.00803164
12:17:20|0.00803164
12:17:20|0.00803164
12:17:23|0.00803164
12:17:23|0.00803164
12:17:25|0.00803164
12:17:26|0.00803164
12:17:27|0.00803164
12:17:28|0.00803164
12:17:29|0.00803164
12:17:30|0.00803164
12:17:31|0.00803164
12:17:31|0.00803133
12:17:33|0.00803133
12:17:34|0.00803133
12:17:36|0.00802642
12:17:37|0.00802642
12:17:37|0.00802642
12:17:39|0.00802642
12:17:41|0.00802642
12:17:41|0.00802642
12:17:42|0.00802642
12:17:43|0.00802642
12:17:44|0.00802642
12:17:45|0.00802642
12:17:46|0.00802642
12:17:47|0.00802642
12:17:48|0.00802642
12:17:49|0.00802642
12:17:50|0.00802642
12:17:51|0.00802642
12:17:53|0.00802642
12:17:54|0.00802642
12:17:55|0.00802642
12:17:56|0.00802642
12:17:57|0.00802614
12:17:58|0.00802614
12:17:59|0.00802614
12:17:59|0.00802614
12:18:01|0.00802614
12:18:02|0.00802614
12:18:03|0.00802614
12:18:04|0.00802614
12:18:05|0.00802614
12:18:06|0.00802614
12:18:07|0.00802614
12:18:08|0.00802614
12:18:08|0.00802614
12:18:09|0.00802614
12:18:11|0.00802614
12:18:12|0.00802614
12:18:13|0.00802614
12:18:14|0.00802614
12:18:16|0.00802912
12:18:16|0.00802912
12:18:18|0.00802912
12:18:19|0.00802912
12:18:21|0.00802912
12:18:21|0.00802912
12:18:22|0.00802912
12:18:24|0.00802912
12:18:26|0.00802912
12:18:27|0.00802912
12:18:28|0.00802912
12:18:29|0.00802912
12:18:30|0.00802912
12:18:31|0.00802912
12:18:32|0.00802912
12:18:32|0.00802912
12:18:35|0.00802912
12:18:35|0.00802912
12:18:36|0.00802473
12:18:37|0.00802245
12:18:38|0.00802245
12:18:39|0.00802245
12:18:40|0.00802245
12:18:41|0.00802245
12:18:42|0.00802245
12:18:43|0.00802245
12:18:44|0.00802245
12:18:45|0.00802245
12:18:46|0.00802245
12:18:47|0.00802245
12:18:48|0.00802245
12:18:49|0.00802245
12:18:50|0.00802245
12:18:51|0.00802245
12:18:52|0.00802245
12:18:53|0.00802245
12:18:54|0.00802245
12:18:55|0.00802245
12:18:56|0.00802245
12:18:57|0.00802245
12:18:58|0.00802245
12:18:59|0.00802245
12:19:00|0.00802245
12:19:01|0.00802245
12:19:02|0.00802245
12:19:03|0.00802245
12:19:04|0.00802245
12:19:05|0.00802245
12:19:06|0.0080222
12:19:07|0.0080222
12:19:08|0.0080222
12:19:09|0.0080222
12:19:10|0.0080222
12:19:11|0.0080222
12:19:12|0.0080222
12:19:14|0.00802245
12:19:14|0.00802245
12:19:15|0.00802245
12:19:16|0.00802245
12:19:17|0.00802245
12:19:18|0.00802245
12:19:20|0.00802245
12:19:22|0.00802245
12:19:22|0.00802245
12:19:24|0.00802245
12:19:25|0.00802245
12:19:26|0.00802245
12:19:27|0.00802245
12:19:28|0.0080222
12:19:29|0.0080222
12:19:31|0.0080222
12:19:31|0.0080222
12:19:33|0.0080222
12:19:33|0.0080222
12:19:34|0.0080222
12:19:35|0.00802383
12:19:36|0.00802383
12:19:37|0.00802383
12:19:39|0.00802383
12:19:40|0.00802383
12:19:42|0.00802383
12:19:43|0.00802383
12:19:44|0.00802383
12:19:45|0.00802383
12:19:46|0.00802383
12:19:47|0.00802383
12:19:48|0.00802383
12:19:49|0.00802383
12:19:50|0.00802383
12:19:51|0.00802383
12:19:52|0.00802383
12:19:53|0.00802473
12:19:54|0.00802473
12:19:55|0.00802473
12:19:56|0.00802473
12:19:57|0.00802473
12:19:58|0.00802473
12:19:59|0.00802473
12:20:00|0.00802473
12:20:02|0.00802473
12:20:03|0.00802473
12:20:03|0.00802473
12:20:04|0.00802473
12:20:06|0.00802473
12:20:07|0.00802473
12:20:07|0.00802473
12:20:08|0.00802473
12:20:09|0.00802473
12:20:11|0.00802473
12:20:11|0.00802473
12:20:12|0.00802473
12:20:14|0.00802473
12:20:14|0.00802473
12:20:15|0.00802473
12:20:17|0.00802473
12:20:18|0.00802473
12:20:19|0.00802473
12:20:21|0.00802473
12:20:22|0.00802473
12:20:23|0.00802473
12:20:25|0.00802473
12:20:26|0.00802473
12:20:28|0.00802473
12:20:28|0.00802473
12:20:30|0.00802473
12:20:30|0.00802473
12:20:32|0.00802473
12:20:33|0.00802473
12:20:35|0.00802473
12:20:36|0.00802473
12:20:37|0.00802473
12:20:38|0.00802473
12:20:38|0.00802473
12:20:39|0.00802473
12:20:40|0.00802473
12:20:42|0.00802473
12:20:43|0.00802473
12:20:44|0.00802473
12:20:45|0.00802473
12:20:46|0.00802473
12:20:47|0.00802473
12:20:48|0.00802473
12:20:49|0.00802473
12:20:50|0.00802473
12:20:51|0.0080237
12:20:52|0.0080237
12:20:53|0.0080237
12:20:54|0.0080237
12:20:55|0.0080237
12:20:56|0.0080237
12:20:57|0.0080237
12:20:58|0.0080237
12:20:59|0.0080237
12:21:00|0.0080237
12:21:01|0.0080237
12:21:02|0.0080237
12:21:03|0.0080237
12:21:04|0.0080237
12:21:05|0.0080237
12:21:06|0.0080237
12:21:07|0.0080237
12:21:08|0.0080237
12:21:09|0.0080237
12:21:10|0.0080237
12:21:11|0.0080237
12:21:12|0.0080237
12:21:13|0.0080237
12:21:14|0.0080237
12:21:15|0.0080237
12:21:16|0.0080237
12:21:18|0.0080237
12:21:19|0.0080237
12:21:21|0.0080237
12:21:22|0.0080237
12:21:23|0.0080237
12:21:24|0.0080237
12:21:25|0.0080237
12:21:27|0.0080237
12:21:27|0.0080237
12:21:29|0.0080287
12:21:29|0.0080287
12:21:30|0.0080287
12:21:32|0.0080287
12:21:33|0.0080287
12:21:33|0.0080287
12:21:35|0.0080287
12:21:36|0.0080247
12:21:37|0.0080247
12:21:38|0.0080247
12:21:39|0.0080247
12:21:40|0.0080247
12:21:41|0.0080247
12:21:43|0.0080247
12:21:43|0.0080247
12:21:44|0.0080247
12:21:45|0.0080247
12:21:47|0.0080247
12:21:47|0.0080247
12:21:48|0.0080247
12:21:49|0.0080247
12:21:50|0.0080247
12:21:51|0.0080247
12:21:52|0.00802295
12:21:53|0.00802295
12:21:54|0.00802295
12:21:55|0.00802295
12:21:56|0.00802295
12:21:58|0.00802295
12:21:58|0.00802295
12:22:00|0.00802295
12:22:01|0.00802295
12:22:01|0.00802295
12:22:03|0.00802295
12:22:03|0.0080247
12:22:05|0.0080247
12:22:06|0.0080247
12:22:07|0.0080247
12:22:08|0.0080247
12:22:09|0.0080247
12:22:10|0.00802352
12:22:11|0.00802352
12:22:12|0.00802352
12:22:13|0.00802352
12:22:14|0.00802352
12:22:15|0.00802615
12:22:16|0.00802615
12:22:17|0.00802615
12:22:19|0.00802615
12:22:20|0.00801998
12:22:21|0.00801998
12:22:23|0.00801998
12:22:23|0.00801998
12:22:24|0.00801998
12:22:26|0.00801998
12:22:28|0.00801998
12:22:29|0.00801998
12:22:29|0.00801547
12:22:32|0.00801547
12:22:32|0.00801547
12:22:33|0.00801547
12:22:34|0.00801547
12:22:35|0.00801547
12:22:36|0.00801547
12:22:38|0.00801772
12:22:40|0.00801772
12:22:40|0.00801772
12:22:42|0.00801772
12:22:43|0.00801772
12:22:44|0.00801772
12:22:45|0.00801772
12:22:46|0.00801772
12:22:47|0.00801772
12:22:48|0.00801772
12:22:49|0.00801772
12:22:50|0.00801772
12:22:50|0.00801772
12:22:51|0.00801772
12:22:53|0.00801772
12:22:54|0.00801772
12:22:55|0.00801772
12:22:56|0.00801772
12:22:57|0.00801772
12:22:58|0.00801772
12:22:59|0.00801772
12:22:59|0.00801772
12:23:01|0.00801772
12:23:02|0.00801772
12:23:03|0.00801772
12:23:04|0.00801772
12:23:04|0.00801772
12:23:06|0.00801772
12:23:07|0.00801772
12:23:08|0.00801772
12:23:09|0.00801772
12:23:10|0.00801772
12:23:11|0.00801772
12:23:12|0.00801772
12:23:13|0.00801772
12:23:14|0.00801772
12:23:15|0.00801772
12:23:16|0.00801772
12:23:16|0.00801772
12:23:17|0.00801772
12:23:19|0.00801772
12:23:21|0.00801772
12:23:22|0.00801772
12:23:24|0.00801772
12:23:25|0.00801772
12:23:26|0.00801772
12:23:27|0.00801772
12:23:29|0.00801772
12:23:29|0.00801023
12:23:30|0.00800724
12:23:31|0.00800724
12:23:32|0.00800724
12:23:33|0.00800724
12:23:34|0.00800724
12:23:35|0.00800828
12:23:36|0.00801547
12:23:37|0.00801771
12:23:38|0.00801771
12:23:39|0.00801771
12:23:40|0.00801771
12:23:41|0.00801771
12:23:42|0.00801771
12:23:43|0.00801771
12:23:44|0.00801771
12:23:45|0.00801771
12:23:46|0.00801771
12:23:48|0.00801771
12:23:48|0.00801771
12:23:49|0.00801771
12:23:50|0.00801771
12:23:51|0.00801771
12:23:52|0.00801771
12:23:53|0.00801771
12:23:54|0.00801771
12:23:55|0.00801771
12:23:56|0.00801771
12:23:57|0.00801771
12:23:58|0.00801771
12:23:59|0.00801771
12:24:00|0.00801771
12:24:01|0.00801771
12:24:02|0.00801771
12:24:03|0.00801771
12:24:04|0.00801771
12:24:05|0.00801771
12:24:06|0.00801771
12:24:07|0.00801771
12:24:08|0.00801771
12:24:09|0.00801771
12:24:10|0.00801771
12:24:11|0.00801771
12:24:12|0.00802047
12:24:13|0.00802047
12:24:14|0.00802047
12:24:15|0.00802047
12:24:16|0.00802047
12:24:17|0.00802047
12:24:18|0.00802047
12:24:19|0.00802047
12:24:20|0.00802047
12:24:22|0.00802559
12:24:24|0.00802559
12:24:25|0.00802536
12:24:26|0.00802536
12:24:28|0.00802536
12:24:29|0.00802536
12:24:31|0.00802536
12:24:31|0.00802536
12:24:32|0.00802536
12:24:33|0.00802536
12:24:34|0.00802536
12:24:35|0.00802536
12:24:36|0.00802536
12:24:37|0.00802536
12:24:38|0.00802536
12:24:39|0.00802536
12:24:40|0.00802536
12:24:41|0.00802536
12:24:42|0.00802536
12:24:44|0.00802559
12:24:46|0.00802559
12:24:47|0.00802559
12:24:47|0.00802559
12:24:48|0.00802559
12:24:49|0.0080256
12:24:50|0.0080256
12:24:51|0.0080256
12:24:52|0.0080256
12:24:53|0.0080256
12:24:54|0.0080256
12:24:55|0.0080256
12:24:56|0.0080256
12:24:57|0.0080256
12:24:58|0.0080256
12:25:00|0.0080256
12:25:01|0.0080256
12:25:03|0.0080256
12:25:03|0.0080256
12:25:04|0.0080256
12:25:05|0.0080256
12:25:06|0.0080256
12:25:07|0.0080256
12:25:08|0.00802388
12:25:09|0.00802388
12:25:10|0.00802388
12:25:11|0.00802388
12:25:12|0.00802388
12:25:13|0.00802388
12:25:14|0.00802388
12:25:15|0.00802388
12:25:16|0.00802388
12:25:17|0.00802388
12:25:18|0.00802388
12:25:19|0.00802388
12:25:20|0.00802047
12:25:21|0.00802683
12:25:22|0.00802683
12:25:24|0.00802683
12:25:25|0.00802683
12:25:27|0.00802683
12:25:27|0.00802683
12:25:29|0.00802683
12:25:30|0.00802683
12:25:31|0.00802221
12:25:33|0.00802221
12:25:34|0.00802221
12:25:34|0.00802221
12:25:36|0.00802221
12:25:37|0.00802221
12:25:38|0.00802221
12:25:39|0.00802221
12:25:40|0.00802221
12:25:41|0.00802221
12:25:42|0.00802221
12:25:43|0.00802221
12:25:44|0.00802221
12:25:45|0.00802221
12:25:46|0.00802221
12:25:48|0.00802221
12:25:48|0.00802651
12:25:50|0.00802651
12:25:50|0.00802651
12:25:52|0.00802651
12:25:52|0.00802935
12:25:53|0.00802935
12:25:54|0.00802935
12:25:55|0.00803174
12:25:57|0.00803174
12:25:57|0.00803174
12:25:58|0.00803174
12:25:59|0.00803174
12:26:01|0.00803174
12:26:01|0.00803174
12:26:02|0.00803174
12:26:04|0.00803174
12:26:04|0.00803174
12:26:05|0.00803174
12:26:07|0.00803174
12:26:08|0.00803174
12:26:09|0.00803174
12:26:10|0.00803174
12:26:11|0.00803174
12:26:12|0.00803174
12:26:13|0.00803174
12:26:14|0.00803174
12:26:15|0.00803174
12:26:16|0.00803174
12:26:17|0.00803174
12:26:18|0.00803174
12:26:19|0.00803174
12:26:20|0.00803312
12:26:21|0.00803312
12:26:22|0.00803415
12:26:23|0.00803415
12:26:25|0.00803415
12:26:26|0.00803415
12:26:28|0.00803415
12:26:29|0.00803415
12:26:30|0.00803415
12:26:31|0.00803415
12:26:32|0.00803415
12:26:33|0.00803415
12:26:34|0.00803415
12:26:35|0.00803415
12:26:36|0.00803415
12:26:37|0.00803415
12:26:38|0.00803415
12:26:39|0.00803415
12:26:40|0.00803415
12:26:41|0.00803415
12:26:42|0.00803415
12:26:43|0.00803415
12:26:44|0.00803536
12:26:45|0.00803536
12:26:46|0.00803536
12:26:47|0.00803536
12:26:48|0.00803536
12:26:49|0.00803536
12:26:50|0.00803536
12:26:51|0.00803536
12:26:52|0.00803536
12:26:53|0.00803536
12:26:55|0.00803536
12:26:56|0.00803739
12:26:56|0.00803739
12:26:57|0.00803739
12:26:59|0.00803739
12:26:59|0.00803739
12:27:00|0.00803739
12:27:02|0.00803739
12:27:03|0.00803739
12:27:05|0.00803739
12:27:06|0.00802924
12:27:06|0.00802924
12:27:07|0.00802924
12:27:09|0.00802924
12:27:09|0.00802924
12:27:11|0.00803618
12:27:12|0.00803618
12:27:12|0.00803618
12:27:14|0.00803739
12:27:14|0.00803739
12:27:16|0.00803739
12:27:16|0.00803739
12:27:17|0.00803739
12:27:19|0.00803739
12:27:20|0.00803739
12:27:21|0.00803739
12:27:22|0.00803739
12:27:24|0.00803739
12:27:25|0.00803739
12:27:25|0.00803997
12:27:27|0.00803997
12:27:28|0.00803997
12:27:30|0.00803997
12:27:30|0.00803997
12:27:32|0.00803997
12:27:33|0.00803997
12:27:34|0.00803997
12:27:35|0.00803997
12:27:36|0.00803997
12:27:37|0.00803997
12:27:38|0.00803997
12:27:40|0.00803997
12:27:41|0.00803997
12:27:42|0.00803997
12:27:43|0.00803997
12:27:44|0.00803997
12:27:45|0.00803997
12:27:46|0.00803997
12:27:47|0.00803997
12:27:48|0.00803997
12:27:49|0.00803997
12:27:50|0.00803997
12:27:51|0.00803997
12:27:52|0.00803997
12:27:53|0.00803997
12:27:53|0.00803997
12:27:55|0.00804164
12:27:56|0.00804164
12:27:58|0.00804164
12:27:58|0.0080428
12:27:59|0.0080428
12:28:00|0.0080428
12:28:01|0.0080428
12:28:02|0.0080428
12:28:03|0.0080428
12:28:04|0.0080428
12:28:05|0.0080428
12:28:06|0.0080428
12:28:07|0.0080428
12:28:08|0.0080428
12:28:09|0.0080428
12:28:10|0.0080428
12:28:11|0.0080428
12:28:12|0.0080428
12:28:13|0.00803445
12:28:14|0.00803312
12:28:15|0.00803351
12:28:16|0.00803295
12:28:17|0.00803295
12:28:18|0.00803295
12:28:19|0.00803295
12:28:20|0.00803295
12:28:21|0.00803295
12:28:22|0.00803295
12:28:23|0.00803295
12:28:24|0.00803295
12:28:25|0.00803295
12:28:27|0.00802289
12:28:28|0.00802334
12:28:29|0.00802334
12:28:30|0.00802334
12:28:31|0.00802334
12:28:31|0.00802334
12:28:34|0.00802334
12:28:34|0.00802334
12:28:35|0.00802334
12:28:36|0.00802334
12:28:38|0.00801752
12:28:39|0.00801752
12:28:40|0.00801752
12:28:41|0.00802512
12:28:41|0.00802512
12:28:43|0.00802512
12:28:44|0.00802512
12:28:45|0.00802512
12:28:45|0.00802512
12:28:47|0.00802512
12:28:48|0.00802512
12:28:48|0.00802512
12:28:50|0.00802512
12:28:50|0.00802512
12:28:53|0.00802512
12:28:53|0.00802512
12:28:54|0.00802512
12:28:55|0.00802512
12:28:56|0.00802512
12:28:57|0.00802512
12:28:58|0.00802512
12:28:59|0.00801748
12:29:01|0.00801748
12:29:02|0.00801748
12:29:02|0.00801748
12:29:04|0.00801748
12:29:04|0.00801748
12:29:06|0.00801748
12:29:08|0.00801585
12:29:08|0.00801585
12:29:10|0.00801585
12:29:11|0.00801585
12:29:11|0.00801585
12:29:13|0.00801585
12:29:14|0.00801585
12:29:14|0.00800724
12:29:16|0.00800724
12:29:16|0.00800991
12:29:18|0.00800991
12:29:19|0.00800991
12:29:20|0.00800991
12:29:21|0.00800991
12:29:22|0.00800991
12:29:23|0.00800991
12:29:24|0.00800991
12:29:25|0.00800991
12:29:27|0.00800991
12:29:28|0.00800991
12:29:30|0.00800991
12:29:30|0.00800991
12:29:31|0.00800991
12:29:32|0.00800991
12:29:33|0.00800991
12:29:34|0.00800991
12:29:35|0.00800991
12:29:37|0.00800991
12:29:38|0.00800991
12:29:39|0.00800991
12:29:40|0.00800991
12:29:40|0.00800991
12:29:41|0.00800991
12:29:42|0.00800991
12:29:44|0.00800991
12:29:45|0.00800991
12:29:46|0.00800991
12:29:47|0.00800991
12:29:48|0.00800991
12:29:50|0.00800991
12:29:50|0.00800991
12:29:51|0.00800991
12:29:52|0.00800991
12:29:53|0.00800991
12:29:54|0.00800991
12:29:55|0.00800991
12:29:56|0.00800991
12:29:57|0.00800991
12:29:58|0.00800991
12:29:59|0.00800991
12:30:00|0.00800554
12:30:01|0.00800554
12:30:02|0.00800554
12:30:03|0.00800554
12:30:04|0.00800554
12:30:05|0.00800554
12:30:06|0.00800554
12:30:07|0.00800554
12:30:08|0.00800554
12:30:09|0.00800554
12:30:10|0.00800554
12:30:11|0.00800554
12:30:12|0.00800554
12:30:13|0.00800554
12:30:14|0.00800554
12:30:15|0.00800554
12:30:16|0.00799694
12:30:17|0.00799569
12:30:18|0.0079932
12:30:19|0.0079932
12:30:20|0.00799203
12:30:21|0.00799203
12:30:22|0.00799203
12:30:23|0.00799203
12:30:24|0.00799203
12:30:25|0.00799203
12:30:26|0.00799203
12:30:27|0.00799203
12:30:29|0.00799203
12:30:30|0.00799203
12:30:31|0.00799203
12:30:32|0.00799203
12:30:34|0.00799203
12:30:34|0.00799203
12:30:35|0.00799203
12:30:36|0.00799203
12:30:37|0.00799838
12:30:39|0.00799838
12:30:40|0.00799838
12:30:40|0.00799838
12:30:42|0.00799838
12:30:43|0.00799838
12:30:44|0.00799838
12:30:46|0.00799838
12:30:46|0.00799838
12:30:47|0.00799838
12:30:48|0.00799838
12:30:49|0.00799838
12:30:50|0.00799838
12:30:51|0.00799838
12:30:52|0.00799838
12:30:53|0.00799838
12:30:54|0.00799838
12:30:55|0.00799838
12:30:57|0.00799838
12:30:57|0.00799838
12:30:58|0.00799838
12:31:00|0.00799838
12:31:01|0.00799838
12:31:03|0.00800323
12:31:03|0.00800323
12:31:04|0.00800323
12:31:05|0.00800323
12:31:06|0.00800323
12:31:07|0.00800323
12:31:08|0.00800323
12:31:09|0.00800323
12:31:10|0.00800323
12:31:11|0.00800323
12:31:12|0.00800323
12:31:14|0.00800323
12:31:14|0.00800323
12:31:15|0.00800323
12:31:16|0.00800323
12:31:17|0.00800323
12:31:18|0.00800323
12:31:19|0.00800323
12:31:21|0.00800323
12:31:21|0.00800323
12:31:22|0.00800323
12:31:23|0.00800323
12:31:24|0.00800323
12:31:25|0.00800323
12:31:27|0.00800323
12:31:29|0.00799838
12:31:30|0.00799781
12:31:32|0.00799781
12:31:33|0.00799781
12:31:34|0.00799781
12:31:35|0.00799781
12:31:36|0.00799781
12:31:38|0.00799781
12:31:38|0.00799781
12:31:40|0.00799781
12:31:41|0.00799781
12:31:41|0.00799781
12:31:42|0.00799781
12:31:44|0.00799781
12:31:45|0.00799781
12:31:46|0.00799781
12:31:47|0.00799781
12:31:48|0.00799781
12:31:49|0.00799781
12:31:50|0.00799781
12:31:51|0.00799781
12:31:52|0.00799781
12:31:53|0.00799781
12:31:55|0.00799781
12:31:55|0.00799781
12:31:56|0.00799781
12:31:57|0.00799781
12:31:58|0.00799781
12:31:59|0.00799781
12:32:00|0.00799781
12:32:02|0.00799781
12:32:03|0.00799781
12:32:04|0.00799781
12:32:05|0.00799781
12:32:06|0.00799781
12:32:08|0.00799781
12:32:08|0.00799781
12:32:10|0.00799781
12:32:11|0.00799781
12:32:11|0.00799781
12:32:13|0.00799781
12:32:14|0.00799781
12:32:15|0.00799197
12:32:16|0.00799197
12:32:17|0.00799197
12:32:17|0.00799197
12:32:19|0.00798957
12:32:20|0.00798957
12:32:21|0.00798957
12:32:22|0.00798957
12:32:23|0.00798957
12:32:24|0.00798856
12:32:25|0.00798856
12:32:26|0.00798856
12:32:27|0.00798856
12:32:28|0.00798856
12:32:28|0.00798856
12:32:30|0.00798856
12:32:32|0.00798856
12:32:34|0.00798856
12:32:35|0.00798856
12:32:36|0.00798856
12:32:37|0.00798856
12:32:38|0.00798856
12:32:39|0.00798856
12:32:40|0.00798856
12:32:42|0.00798856
12:32:43|0.00798856
12:32:44|0.00798856
12:32:45|0.00798856
12:32:47|0.00798856
12:32:47|0.00798856
12:32:48|0.00798856
12:32:49|0.00798856
12:32:50|0.00798856
12:32:51|0.00798856
12:32:52|0.00798856
12:32:53|0.00798957
12:32:54|0.00798856
12:32:55|0.00798855
12:32:56|0.00798855
12:32:57|0.00798855
12:32:58|0.00798855
12:32:59|0.00798855
12:33:00|0.00798855
12:33:01|0.00798855
12:33:02|0.00798855
12:33:03|0.00798855
12:33:04|0.00798855
12:33:05|0.00798855
12:33:06|0.00798855
12:33:08|0.00798855
12:33:09|0.00798855
12:33:10|0.00798855
12:33:11|0.00798855
12:33:12|0.00798855
12:33:13|0.00799295
12:33:14|0.00799295
12:33:15|0.00799295
12:33:16|0.00799295
12:33:17|0.00799295
12:33:18|0.00799295
12:33:19|0.00799295
12:33:19|0.00799295
12:33:21|0.00799295
12:33:22|0.00799295
12:33:24|0.00799295
12:33:25|0.00799295
12:33:26|0.00799295
12:33:26|0.00799295
12:33:27|0.00799295
12:33:29|0.00799295
12:33:30|0.00799295
12:33:31|0.00799295
12:33:33|0.00799295
12:33:34|0.00799295
12:33:35|0.00799295
12:33:36|0.00799295
12:33:37|0.00799295
12:33:39|0.00799295
12:33:40|0.00799295
12:33:40|0.00799295
12:33:42|0.00799295
12:33:43|0.00799295
12:33:44|0.00799295
12:33:46|0.00798834
12:33:47|0.00798834
12:33:48|0.00798834
12:33:49|0.00799295
12:33:50|0.00799295
12:33:51|0.00799295
12:33:52|0.00798941
12:33:53|0.00798941
12:33:54|0.00798941
12:33:55|0.00799347
12:33:56|0.00799215
12:33:57|0.00799215
12:33:58|0.00799215
12:33:59|0.00799215
12:34:00|0.00799215
12:34:01|0.00799215
12:34:02|0.00799215
12:34:03|0.00799215
12:34:04|0.00799215
12:34:05|0.00799215
12:34:06|0.00799215
12:34:08|0.00799215
12:34:08|0.00799215
12:34:09|0.00799215
12:34:11|0.00799215
12:34:12|0.00799215
12:34:12|0.00799215
12:34:13|0.00799215
12:34:14|0.00799215
12:34:16|0.00799215
12:34:17|0.00799215
12:34:18|0.00799215
12:34:18|0.00799215
12:34:19|0.00799215
12:34:20|0.00799123
12:34:21|0.00799123
12:34:22|0.00799215
12:34:24|0.00799215
12:34:24|0.00799022
12:34:26|0.00799022
12:34:26|0.00799022
12:34:27|0.00799022
12:34:28|0.00799022
12:34:29|0.00799022
12:34:30|0.00799022
12:34:31|0.00799022
12:34:33|0.00799022
12:34:34|0.00799022
12:34:36|0.00799215
12:34:37|0.00799215
12:34:38|0.00799215
12:34:38|0.00799215
12:34:40|0.00799215
12:34:42|0.00799215
12:34:43|0.00799215
12:34:44|0.00799215
12:34:44|0.00799215
12:34:46|0.00799215
12:34:47|0.00799215
12:34:47|0.00799215
12:34:49|0.00799215
12:34:50|0.00799215
12:34:51|0.00799215
12:34:52|0.00799215
12:34:54|0.00799215
12:34:54|0.00799215
12:34:55|0.00799215
12:34:56|0.00799215
12:34:57|0.00798723
12:34:58|0.00798723
12:34:59|0.00798569
12:35:01|0.00798569
12:35:01|0.00798569
12:35:02|0.00798569
12:35:03|0.00798569
12:35:04|0.00798569
12:35:05|0.00798569
12:35:07|0.00799215
12:35:07|0.00799215
12:35:08|0.00799215
12:35:09|0.00799215
12:35:10|0.00799215
12:35:12|0.00799215
12:35:13|0.00799215
12:35:13|0.00799215
12:35:15|0.00799391
12:35:15|0.00799391
12:35:17|0.00799391
12:35:18|0.00799391
12:35:19|0.00799391
12:35:20|0.00799391
12:35:21|0.00799391
12:35:22|0.00799391
12:35:23|0.00799391
12:35:24|0.00799391
12:35:25|0.00799391
12:35:26|0.00799391
12:35:27|0.00799391
12:35:28|0.00799391
12:35:29|0.00799391
12:35:30|0.00799391
12:35:31|0.00799868
12:35:32|0.00799868
12:35:34|0.00799868
12:35:34|0.00799868
12:35:36|0.00799981
12:35:38|0.00799981
12:35:39|0.00799981
12:35:40|0.00799981
12:35:41|0.00799981
12:35:42|0.00799948
12:35:43|0.00799948
12:35:44|0.00799948
12:35:45|0.00799948
12:35:46|0.00799948
12:35:47|0.00799948
12:35:47|0.00800563
12:35:49|0.00800563
12:35:49|0.00800563
12:35:52|0.00800563
12:35:53|0.00800563
12:35:55|0.00800563
12:35:55|0.00800563
12:35:56|0.00800563
12:35:57|0.00800563
12:35:58|0.00800563
12:35:59|0.00800563
12:36:00|0.00800563
12:36:01|0.00800563
12:36:02|0.0080076
12:36:03|0.0080076
12:36:04|0.00800605
12:36:05|0.00800478
12:36:06|0.00800478
12:36:07|0.00800478
12:36:08|0.00800478
12:36:09|0.00800478
12:36:10|0.00800478
12:36:11|0.00800478
12:36:12|0.00800478
12:36:13|0.00800478
12:36:14|0.00800478
12:36:15|0.00800478
12:36:16|0.00800478
12:36:17|0.00800478
12:36:18|0.00800478
12:36:19|0.00800478
12:36:20|0.00800478
12:36:21|0.00800478
12:36:22|0.00800478
12:36:23|0.00800478
12:36:24|0.00800478
12:36:25|0.00800671
12:36:26|0.00800671
12:36:27|0.00800671
12:36:28|0.00800671
12:36:29|0.00800671
12:36:30|0.00800671
12:36:31|0.00800671
12:36:32|0.00800671
12:36:34|0.00800671
12:36:36|0.00800671
12:36:37|0.00800671
12:36:39|0.00800671
12:36:39|0.00800433
12:36:40|0.00800433
12:36:41|0.00800433
12:36:42|0.00800433
12:36:43|0.00800271
12:36:44|0.00800271
12:36:45|0.00800271
12:36:46|0.00800271
12:36:47|0.00800271
12:36:48|0.00800271
12:36:49|0.00800271
12:36:50|0.00800514
12:36:52|0.00800514
12:36:53|0.00800514
12:36:54|0.00800514
12:36:54|0.00800514
12:36:56|0.00800514
12:36:57|0.00800959
12:36:57|0.00800959
12:37:00|0.00800959
12:37:00|0.00800959
12:37:02|0.00800959
12:37:03|0.00800959
12:37:04|0.00800959
12:37:04|0.00800959
12:37:05|0.00800959
12:37:07|0.00800959
12:37:08|0.00800959
12:37:09|0.00800959
12:37:10|0.00801174
12:37:11|0.00801174
12:37:12|0.0080126
12:37:13|0.0080126
12:37:14|0.0080126
12:37:15|0.0080126
12:37:16|0.0080126
12:37:17|0.0080126
12:37:18|0.0080126
12:37:19|0.0080126
12:37:21|0.00801361
12:37:21|0.00801361
12:37:22|0.00801608
12:37:23|0.00801608
12:37:24|0.00801608
12:37:25|0.00801608
12:37:26|0.00801608
12:37:27|0.00801608
12:37:28|0.00801608
12:37:29|0.00801608
12:37:30|0.00801608
12:37:31|0.00801608
12:37:32|0.00801608
12:37:33|0.00801608
12:37:35|0.00801608
12:37:36|0.00801608
12:37:38|0.00801608
12:37:38|0.00801608
12:37:40|0.00801608
12:37:42|0.00801608
12:37:42|0.00801608
12:37:43|0.00801608
12:37:44|0.00801725
12:37:45|0.00801725
12:37:47|0.00801725
12:37:48|0.00801725
12:37:49|0.00801725
12:37:50|0.00801725
12:37:51|0.00801725
12:37:52|0.00801725
12:37:53|0.00801725
12:37:55|0.00801725
12:37:56|0.00801725
12:37:57|0.00801725
12:37:59|0.00801724
12:38:00|0.00801724
12:38:01|0.00801724
12:38:02|0.00801724
12:38:03|0.00801724
12:38:04|0.00801724
12:38:05|0.00801724
12:38:07|0.00801724
12:38:07|0.00801724
12:38:08|0.00801724
12:38:10|0.00801724
12:38:11|0.00801724
12:38:11|0.00801724
12:38:12|0.00801724
12:38:13|0.00801724
12:38:15|0.00801724
12:38:15|0.00801724
12:38:16|0.00801725
12:38:18|0.00801725
12:38:18|0.00801725
12:38:19|0.00801725
12:38:20|0.00801725
12:38:21|0.00801725
12:38:22|0.00801725
12:38:24|0.00801725
12:38:24|0.00801725
12:38:26|0.00801725
12:38:26|0.00801604
12:38:27|0.00801604
12:38:28|0.00801876
12:38:30|0.008021
12:38:30|0.008021
12:38:31|0.008021
12:38:33|0.008021
12:38:34|0.008021
12:38:35|0.008021
12:38:36|0.00802032
12:38:38|0.00802032
12:38:39|0.00801779
12:38:40|0.00801778
12:38:42|0.00801778
12:38:43|0.00802511
12:38:44|0.0080233
12:38:45|0.00802063
12:38:46|0.00802063
12:38:47|0.00802063
12:38:48|0.00802063
12:38:49|0.00802063
12:38:50|0.00802063
12:38:52|0.00802063
12:38:52|0.00802063
12:38:53|0.00802063
12:38:55|0.00802063
12:38:56|0.00802063
12:38:57|0.00802063
12:38:59|0.00802063
12:39:00|0.00802063
12:39:01|0.00802063
12:39:02|0.00802063
12:39:03|0.00802063
12:39:04|0.00802063
12:39:05|0.00802063
12:39:06|0.00802063
12:39:07|0.00802063
12:39:08|0.00801597
12:39:09|0.00801597
12:39:10|0.00801597
12:39:11|0.00801597
12:39:12|0.00801597
12:39:13|0.00801597
12:39:14|0.00801597
12:39:15|0.00801597
12:39:16|0.00801597
12:39:17|0.00801597
12:39:18|0.00801597
12:39:19|0.00801597
12:39:20|0.00801597
12:39:21|0.00801597
12:39:22|0.00801597
12:39:23|0.00801597
12:39:24|0.00801597
12:39:25|0.00801597
12:39:26|0.00801597
12:39:27|0.00801597
12:39:28|0.00801597
12:39:29|0.00801597
12:39:30|0.00801597
12:39:31|0.00801597
12:39:32|0.00801597
12:39:33|0.00801597
12:39:34|0.00801597
12:39:35|0.00801597
12:39:36|0.00801597
12:39:37|0.00801597
12:39:38|0.00801597
12:39:39|0.00801597
12:39:40|0.008025
12:39:41|0.008025
12:39:43|0.00802527
12:39:44|0.00802527
12:39:45|0.00802527
12:39:46|0.00802527
12:39:47|0.00802527
12:39:48|0.00802527
12:39:48|0.00802527
12:39:49|0.00802527
12:39:51|0.00802527
12:39:52|0.00802527
12:39:54|0.00802527
12:39:55|0.00802527
12:39:55|0.00802527
12:39:56|0.00802527
12:39:57|0.00802527
12:39:58|0.00802527
12:39:59|0.00802527
12:40:01|0.00802527
12:40:02|0.00802515
12:40:03|0.00802515
12:40:04|0.00802515
12:40:05|0.00802021
12:40:06|0.00802021
12:40:07|0.00802021
12:40:08|0.00802021
12:40:09|0.00802021
12:40:10|0.00802021
12:40:11|0.00802021
12:40:13|0.00802021
12:40:14|0.00802021
12:40:15|0.00802021
12:40:16|0.00802021
12:40:17|0.00802021
12:40:18|0.00802021
12:40:19|0.00802021
12:40:20|0.00802021
12:40:21|0.00802021
12:40:22|0.00802021
12:40:23|0.00802021
12:40:24|0.00802021
12:40:25|0.00802527
12:40:26|0.00802238
12:40:27|0.00802238
12:40:28|0.00802238
12:40:29|0.00802238
12:40:30|0.00802238
12:40:31|0.00802238
12:40:32|0.00802238
12:40:33|0.00802238
12:40:34|0.00802238
12:40:35|0.00802238
12:40:37|0.00802238
12:40:38|0.00802238
12:40:40|0.00802238
12:40:40|0.00802238
12:40:41|0.00802238
12:40:43|0.00802238
12:40:44|0.00802238
12:40:45|0.00802238
12:40:46|0.00802238
12:40:47|0.00802238
12:40:48|0.00802238
12:40:49|0.00802238
12:40:50|0.00802238
12:40:51|0.00802238
12:40:53|0.00802238
12:40:53|0.00802238
12:40:55|0.00802238
12:40:56|0.00802238
12:40:56|0.00802238
12:40:58|0.00802238
12:40:59|0.00802238
12:41:00|0.00802238
12:41:01|0.00802238
12:41:02|0.00802238
12:41:04|0.00802238
12:41:05|0.00802238
12:41:06|0.00802238
12:41:06|0.00802238
12:41:07|0.00802238
12:41:09|0.00802238
12:41:10|0.00802021
12:41:10|0.00802021
12:41:12|0.00802021
12:41:13|0.00802021
12:41:14|0.00802021
12:41:15|0.00802021
12:41:15|0.00802021
12:41:17|0.00802021
12:41:18|0.00802021
12:41:19|0.00802
12:41:20|0.00801725
12:41:20|0.00801725
12:41:22|0.00801725
12:41:23|0.00801725
12:41:24|0.00801725
12:41:24|0.00801725
12:41:26|0.00801725
12:41:27|0.00801518
12:41:28|0.00801518
12:41:29|0.00801518
12:41:29|0.00801518
12:41:30|0.00801518
12:41:32|0.00801518
12:41:33|0.00801518
12:41:33|0.00801517
12:41:35|0.00801517
12:41:37|0.00801517
12:41:38|0.00801517
12:41:40|0.00801517
12:41:41|0.00801517
12:41:43|0.00801517
12:41:44|0.00801517
12:41:45|0.00801517
12:41:47|0.00801517
12:41:47|0.00801517
12:41:48|0.00801517
12:41:49|0.00801517
12:41:50|0.00801517
12:41:51|0.00801517
12:41:52|0.00801517
12:41:53|0.00802292
12:41:54|0.00802292
12:41:55|0.00802292
12:41:56|0.00802292
12:41:57|0.00802292
12:41:58|0.00802292
12:41:59|0.00802753
12:42:00|0.00802753
12:42:01|0.00802753
12:42:02|0.00802753
12:42:03|0.00802753
12:42:04|0.00802753
12:42:05|0.00802753
12:42:07|0.00802753
12:42:08|0.00802753
12:42:09|0.00802753
12:42:10|0.00802753
12:42:10|0.00802753
12:42:12|0.00802753
12:42:13|0.00802753
12:42:14|0.00802753
12:42:15|0.00802753
12:42:16|0.00802753
12:42:16|0.00802753
12:42:18|0.00802753
12:42:19|0.00802753
12:42:20|0.00802753
12:42:20|0.00802753
12:42:21|0.00802753
12:42:23|0.00802753
12:42:24|0.00802753
12:42:25|0.00802753
12:42:26|0.00802753
12:42:27|0.00802753
12:42:28|0.00802753
12:42:29|0.00802753
12:42:30|0.00802753
12:42:30|0.00802753
12:42:32|0.00802753
12:42:32|0.00802753
12:42:34|0.00802753
12:42:35|0.00802753
12:42:36|0.00802753
12:42:37|0.00802753
12:42:38|0.00802753
12:42:40|0.00802753
12:42:40|0.00802753
12:42:41|0.00802753
12:42:43|0.00802753
12:42:44|0.00802753
12:42:46|0.00802753
12:42:47|0.00802753
12:42:49|0.00802753
12:42:49|0.00802753
12:42:50|0.00802753
12:42:51|0.00802753
12:42:52|0.00802753
12:42:53|0.00802753
12:42:54|0.00802753
12:42:55|0.00802753
12:42:56|0.00802753
12:42:58|0.00802753
12:42:59|0.00802753
12:42:59|0.00802753
12:43:00|0.00802753
12:43:02|0.00802753
12:43:04|0.00802753
12:43:04|0.00802753
12:43:05|0.00802753
12:43:06|0.00802753
12:43:07|0.00802753
12:43:08|0.00802753
12:43:09|0.00802753
12:43:10|0.00802837
12:43:11|0.00802837
12:43:12|0.00802837
12:43:13|0.00802837
12:43:14|0.00802837
12:43:15|0.00802837
12:43:16|0.00802837
12:43:17|0.00802837
12:43:18|0.00802837
12:43:19|0.00802837
12:43:20|0.00802837
12:43:21|0.00802837
12:43:22|0.00802837
12:43:23|0.00802837
12:43:24|0.00802837
12:43:25|0.00802837
12:43:26|0.00802837
12:43:27|0.00802837
12:43:28|0.00802837
12:43:29|0.00802837
12:43:30|0.00802837
12:43:31|0.00802837
12:43:32|0.00802837
12:43:33|0.00802837
12:43:34|0.00802837
12:43:35|0.00802837
12:43:36|0.00802837
12:43:37|0.00802837
12:43:39|0.00802837
12:43:41|0.00802837
12:43:41|0.00802837
12:43:43|0.00802837
12:43:44|0.00802837
12:43:45|0.00802837
12:43:46|0.00802837
12:43:48|0.00802837
12:43:49|0.00802837
12:43:51|0.0080242
12:43:52|0.0080242
12:43:53|0.0080242
12:43:54|0.0080242
12:43:54|0.0080242
12:43:55|0.0080242
12:43:57|0.0080242
12:43:58|0.00802142
12:43:59|0.00802142
12:44:00|0.00802142
12:44:01|0.00802142
12:44:02|0.0080213
12:44:03|0.0080213
12:44:04|0.0080213
12:44:05|0.0080213
12:44:06|0.0080213
12:44:08|0.0080213
12:44:08|0.0080213
12:44:10|0.0080213
12:44:10|0.0080213
12:44:12|0.0080213
12:44:12|0.0080213
12:44:14|0.0080213
12:44:15|0.0080213
12:44:15|0.0080213
12:44:16|0.0080213
12:44:18|0.0080213
12:44:20|0.0080213
12:44:20|0.0080213
12:44:21|0.0080213
12:44:23|0.0080213
12:44:24|0.0080213
12:44:24|0.0080213
12:44:26|0.0080213
12:44:26|0.00802471
12:44:27|0.00802471
12:44:29|0.00802471
12:44:30|0.00802333
12:44:31|0.00802333
12:44:32|0.00802333
12:44:33|0.00802333
12:44:34|0.00802333
12:44:35|0.00802333
12:44:36|0.00802333
12:44:37|0.00802333
12:44:38|0.00802333
12:44:39|0.00802333
12:44:41|0.00802333
12:44:42|0.00802333
12:44:43|0.00802333
12:44:44|0.00802333
12:44:45|0.00802333
12:44:46|0.00802333
12:44:47|0.00802333
12:44:49|0.00802333
12:44:49|0.00802333
12:44:50|0.00802333
12:44:51|0.00802333
12:44:52|0.00802333
12:44:54|0.00802333
12:44:54|0.00802333
12:44:56|0.00802333
12:44:57|0.00802333
12:44:57|0.00802333
12:44:59|0.00802333
12:45:00|0.00802333
12:45:01|0.00802333
12:45:02|0.00802333
12:45:04|0.00802333
12:45:05|0.00802333
12:45:06|0.00802333
12:45:06|0.00802792
12:45:08|0.00802963
12:45:08|0.00802963
12:45:10|0.00802963
12:45:11|0.00803182
12:45:12|0.00803657
12:45:12|0.00803725
12:45:13|0.00803725
12:45:15|0.00803725
12:45:15|0.00803725
12:45:16|0.00803725
12:45:18|0.00803691
12:45:19|0.00803691
12:45:20|0.00803691
12:45:21|0.00803691
12:45:22|0.00803691
12:45:23|0.00803691
12:45:24|0.00803691
12:45:25|0.00803691
12:45:26|0.00803691
12:45:27|0.00803017
12:45:28|0.00803017
12:45:29|0.00802906
12:45:30|0.00802906
12:45:31|0.00802906
12:45:32|0.00803326
12:45:33|0.00803326
12:45:34|0.0080289
12:45:35|0.0080289
12:45:36|0.0080289
12:45:37|0.0080289
12:45:38|0.0080289
12:45:39|0.0080289
12:45:40|0.0080289
12:45:41|0.0080289
12:45:43|0.0080289
12:45:44|0.0080289
12:45:45|0.00803398
12:45:47|0.00803997
12:45:48|0.00804297
12:45:49|0.00804275
12:45:50|0.00804275
12:45:51|0.00804275
12:45:52|0.00804275
12:45:54|0.00804275
12:45:56|0.00804275
12:45:56|0.00804275
12:45:57|0.00804275
12:45:58|0.00804275
12:45:59|0.00804259
12:46:00|0.00804259
12:46:01|0.00804259
12:46:02|0.00804775
12:46:03|0.00804775
12:46:05|0.00805208
12:46:06|0.00805032
12:46:07|0.00805032
12:46:08|0.00805032
12:46:08|0.00805032
12:46:10|0.00805032
12:46:11|0.00805032
12:46:11|0.00805032
12:46:13|0.00805032
12:46:14|0.00806278
12:46:14|0.00806544
12:46:16|0.00806553
12:46:17|0.00806553
12:46:18|0.00806553
12:46:19|0.00806553
12:46:20|0.00806553
12:46:20|0.00806553
12:46:22|0.00806553
12:46:22|0.00806553
12:46:23|0.00806553
12:46:25|0.00806553
12:46:26|0.00806553
12:46:27|0.00806553
12:46:28|0.00806553
12:46:29|0.00806553
12:46:30|0.00806026
12:46:31|0.00805575
12:46:31|0.00805575
12:46:33|0.00805575
12:46:34|0.00805575
12:46:35|0.00805575
12:46:35|0.00805575
12:46:37|0.00805576
12:46:38|0.00805576
12:46:39|0.00805576
12:46:40|0.00805576
12:46:42|0.00805576
12:46:42|0.00805576
12:46:44|0.00805576
12:46:44|0.00805576
12:46:46|0.00805576
12:46:46|0.00805576
12:46:47|0.00805576
12:46:49|0.00805576
12:46:50|0.00805576
12:46:51|0.00805576
12:46:52|0.00805142
12:46:53|0.00805002
12:46:54|0.0080501
12:46:55|0.00804496
12:46:57|0.00804338
12:46:57|0.00804338
12:46:59|0.00804338
12:46:59|0.00804338
12:47:00|0.00804338
12:47:02|0.00804338
12:47:03|0.00804338
12:47:05|0.00804338
12:47:05|0.00804338
12:47:06|0.00804338
12:47:07|0.00804338
12:47:08|0.00804338
12:47:09|0.00804209
12:47:10|0.00804484
12:47:11|0.00804484
12:47:12|0.00804484
12:47:13|0.00804484
12:47:14|0.00804484
12:47:15|0.00804484
12:47:16|0.00804484
12:47:17|0.00804484
12:47:18|0.00804484
12:47:19|0.00804484
12:47:20|0.00804484
12:47:21|0.00804484
12:47:22|0.00804484
12:47:23|0.00804484
12:47:24|0.00804484
12:47:25|0.00804484
12:47:26|0.00804484
12:47:27|0.00804484
12:47:28|0.00804484
12:47:29|0.00804484
12:47:30|0.00804484
12:47:31|0.00804484
12:47:32|0.00804484
12:47:33|0.00804484
12:47:34|0.00804484
12:47:35|0.00804484
12:47:36|0.00804484
12:47:37|0.00804484
12:47:38|0.00804484
12:47:39|0.00804484
12:47:40|0.00804484
12:47:41|0.00804484
12:47:43|0.00804484
12:47:44|0.00804484
12:47:45|0.00804222
12:47:47|0.00804222
12:47:47|0.00804222
12:47:48|0.00804124
12:47:49|0.00804124
12:47:50|0.00804124
12:47:51|0.00804124
12:47:52|0.00804124
12:47:54|0.00804124
12:47:56|0.00803652
12:47:56|0.00803652
12:47:57|0.00803652
12:47:59|0.00803652
12:48:00|0.00803652
12:48:01|0.00803652
12:48:02|0.00803652
12:48:02|0.00803652
12:48:04|0.00803652
12:48:05|0.00803652
12:48:05|0.00803652
12:48:07|0.00803652
12:48:08|0.00803652
12:48:09|0.00803652
12:48:10|0.00803652
12:48:11|0.00803465
12:48:11|0.00803465
12:48:13|0.00803465
12:48:14|0.00803465
12:48:15|0.00802973
12:48:17|0.00802973
12:48:17|0.00802973
12:48:18|0.00802973
12:48:19|0.00802973
12:48:20|0.00802973
12:48:21|0.00802973
12:48:22|0.00802973
12:48:23|0.0080345
12:48:24|0.0080345
12:48:25|0.0080345
12:48:26|0.0080345
12:48:27|0.0080345
12:48:28|0.0080345
12:48:29|0.0080345
12:48:30|0.0080345
12:48:31|0.0080345
12:48:32|0.0080345
12:48:33|0.0080345
12:48:35|0.0080345
12:48:36|0.0080345
12:48:37|0.0080345
12:48:38|0.0080345
12:48:39|0.0080345
12:48:39|0.0080345
12:48:41|0.0080345
12:48:42|0.0080345
12:48:43|0.00802658
12:48:45|0.00803039
12:48:46|0.00803039
12:48:47|0.00803039
12:48:49|0.00803039
12:48:50|0.00803039
12:48:51|0.00803039
12:48:52|0.00803039
12:48:53|0.00803039
12:48:54|0.00803039
12:48:55|0.00803039
12:48:56|0.00803039
12:48:57|0.00803039
12:48:58|0.00803039
12:48:59|0.00803039
12:49:00|0.00803039
12:49:01|0.00803039
12:49:03|0.00803039
12:49:03|0.00803039
12:49:04|0.00803039
12:49:05|0.00803039
12:49:06|0.00803039
12:49:07|0.00803039
12:49:08|0.00803039
12:49:09|0.00803039
12:49:10|0.00803039
12:49:11|0.00803039
12:49:12|0.00803039
12:49:13|0.00803039
12:49:14|0.00803039
12:49:15|0.00803039
12:49:16|0.00803039
12:49:17|0.00803039
12:49:18|0.00803039
12:49:20|0.00803039
12:49:21|0.00803039
12:49:21|0.00803039
12:49:23|0.00803039
12:49:24|0.00803039
12:49:25|0.00803039
12:49:27|0.008027
12:49:27|0.008027
12:49:28|0.008027
12:49:29|0.00803039
12:49:30|0.00803039
12:49:31|0.00803039
12:49:33|0.00803039
12:49:34|0.00803039
12:49:35|0.00803039
12:49:35|0.00803039
12:49:36|0.00803039
12:49:38|0.00803039
12:49:39|0.00803039
12:49:40|0.00803039
12:49:41|0.00803039
12:49:42|0.00803039
12:49:43|0.00803039
12:49:44|0.00803039
12:49:45|0.00803039
12:49:46|0.00803039
12:49:48|0.00803039
12:49:48|0.00803039
12:49:49|0.00803039
12:49:51|0.00803039
12:49:53|0.00803039
12:49:53|0.00803039
12:49:54|0.00803039
12:49:55|0.00803039
12:49:56|0.00803039
12:49:57|0.00803039
12:49:58|0.00803039
12:50:00|0.00803039
12:50:01|0.00803039
12:50:02|0.00803039
12:50:03|0.00803039
12:50:04|0.00803039
12:50:05|0.00803039
12:50:06|0.00803039
12:50:07|0.00803174
12:50:08|0.00803174
12:50:09|0.00803174
12:50:10|0.00803174
12:50:11|0.00803174
12:50:12|0.00803174
12:50:12|0.00803174
12:50:13|0.00803174
12:50:16|0.00803174
12:50:16|0.00803174
12:50:17|0.00803174
12:50:18|0.00803174
12:50:19|0.00803174
12:50:20|0.00803174
12:50:21|0.00803174
12:50:23|0.00803174
12:50:24|0.00803174
12:50:26|0.00803174
12:50:26|0.00803174
12:50:27|0.00803174
12:50:28|0.00803174
12:50:29|0.00803174
12:50:30|0.00803174
12:50:31|0.00803174
12:50:32|0.00803174
12:50:34|0.00803174
12:50:34|0.00803174
12:50:35|0.00803174
12:50:37|0.00803174
12:50:38|0.00803174
12:50:39|0.00803174
12:50:40|0.00803174
12:50:41|0.00803174
12:50:42|0.00803174
12:50:43|0.00803174
12:50:44|0.00803174
12:50:45|0.00803174
12:50:46|0.00803174
12:50:48|0.00803174
12:50:49|0.00803174
12:50:50|0.00803174
12:50:52|0.00803174
12:50:52|0.00803174
12:50:54|0.00803174
12:50:56|0.00803174
12:50:56|0.00803174
12:50:57|0.00803174
12:50:59|0.00803174
12:51:00|0.00803174
12:51:02|0.00803174
12:51:03|0.00803174
12:51:03|0.00803174
12:51:05|0.00803174
12:51:05|0.00803174
12:51:07|0.00803174
12:51:08|0.00803174
12:51:09|0.00803174
12:51:10|0.00803174
12:51:11|0.00803174
12:51:12|0.00803174
12:51:13|0.00803174
12:51:14|0.00803174
12:51:15|0.00803174
12:51:16|0.00803512
12:51:17|0.00803512
12:51:18|0.00803512
12:51:19|0.00803512
12:51:20|0.00803512
12:51:21|0.00803512
12:51:22|0.00803512
12:51:23|0.00803512
12:51:24|0.00803512
12:51:25|0.00803512
12:51:26|0.00803512
12:51:27|0.00803512
12:51:28|0.00803512
12:51:29|0.00803512
12:51:31|0.00803512
12:51:31|0.00803512
12:51:33|0.00803512
12:51:33|0.00803512
12:51:34|0.00803512
12:51:35|0.00803512
12:51:37|0.00803512
12:51:38|0.00803512
12:51:39|0.00803512
12:51:40|0.00803512
12:51:40|0.00803512
12:51:41|0.00803512
12:51:42|0.00803512
12:51:43|0.00803512
12:51:44|0.00803512
12:51:46|0.00803512
12:51:47|0.00803512
12:51:49|0.00803512
12:51:49|0.00803512
12:51:51|0.00803512
12:51:53|0.00803512
12:51:54|0.00803512
12:51:55|0.00803512
12:51:56|0.00803512
12:51:58|0.00803512
12:51:58|0.00803512
12:52:00|0.00803512
12:52:01|0.00803512
12:52:02|0.00803512
12:52:03|0.00803512
12:52:04|0.00803512
12:52:05|0.00803512
12:52:06|0.00803512
12:52:07|0.00802512
12:52:08|0.00802512
12:52:09|0.00802512
12:52:10|0.00802512
12:52:12|0.00802512
12:52:13|0.00802512
12:52:14|0.00802512
12:52:14|0.00802512
12:52:15|0.00802512
12:52:17|0.00802512
12:52:18|0.00802512
12:52:19|0.00802512
12:52:20|0.00802512
12:52:21|0.00802512
12:52:21|0.00802512
12:52:23|0.00802512
12:52:23|0.00802512
12:52:24|0.00802512
12:52:25|0.00802512
12:52:27|0.00802512
12:52:28|0.00802512
12:52:29|0.00802512
12:52:29|0.00802512
12:52:31|0.00802512
12:52:31|0.00802211
12:52:33|0.00802211
12:52:33|0.00802211
12:52:35|0.00802211
12:52:36|0.00802211
12:52:36|0.00802211
12:52:38|0.00802211
12:52:39|0.00802211
12:52:39|0.00802211
12:52:40|0.00802211
12:52:41|0.00802211
12:52:43|0.00802211
12:52:43|0.00802211
12:52:44|0.00802211
12:52:45|0.00802211
12:52:46|0.00802211
12:52:47|0.00802211
12:52:48|0.00802211
12:52:49|0.00802211
12:52:51|0.00802211
12:52:52|0.00801884
12:52:53|0.00801884
12:52:54|0.00801884
12:52:55|0.00801884
12:52:56|0.00801884
12:52:58|0.00801884
12:52:59|0.00801884
12:53:00|0.00801884
12:53:01|0.00801884
12:53:02|0.00801884
12:53:03|0.00801884
12:53:03|0.00801884
12:53:05|0.00801884
12:53:06|0.00801884
12:53:07|0.00801884
12:53:07|0.00801884
12:53:09|0.00801884
12:53:09|0.00801884
12:53:11|0.00801884
12:53:11|0.00801884
12:53:13|0.00801884
12:53:14|0.00801884
12:53:14|0.00801884
12:53:16|0.00801884
12:53:17|0.00801884
12:53:18|0.00801884
12:53:19|0.00801884
12:53:19|0.00801884
12:53:21|0.00801884
12:53:22|0.00801884
12:53:22|0.00801884
12:53:24|0.00801884
12:53:24|0.00801884
12:53:25|0.00801884
12:53:27|0.00801884
12:53:27|0.00801884
12:53:28|0.00801884
12:53:29|0.00801884
12:53:30|0.00801884
12:53:31|0.00801884
12:53:32|0.00801884
12:53:33|0.00801884
12:53:35|0.00801884
12:53:35|0.00801884
12:53:36|0.00801884
12:53:38|0.00801884
12:53:38|0.00801884
12:53:39|0.00801884
12:53:40|0.00801884
12:53:42|0.00801884
12:53:43|0.00801884
12:53:43|0.00802833
12:53:44|0.00802833
12:53:46|0.00802833
12:53:46|0.00802833
12:53:47|0.00802833
12:53:48|0.00802833
12:53:50|0.00802833
12:53:52|0.00802833
12:53:53|0.00802833
12:53:54|0.00802833
12:53:56|0.00802833
12:53:57|0.008035
12:53:58|0.008035
12:53:59|0.008035
12:54:01|0.008035
12:54:02|0.008035
12:54:03|0.008035
12:54:04|0.008035
12:54:06|0.008035
12:54:07|0.008035
12:54:08|0.008035
12:54:09|0.008035
12:54:10|0.008035
12:54:11|0.008035
12:54:12|0.008035
12:54:13|0.008035
12:54:14|0.008035
12:54:15|0.008035
12:54:16|0.008035
12:54:17|0.008035
12:54:18|0.008035
12:54:20|0.008035
12:54:21|0.008035
12:54:22|0.008035
12:54:23|0.008035
12:54:24|0.008035
12:54:25|0.008035
12:54:26|0.008035
12:54:27|0.008035
12:54:28|0.008035
12:54:28|0.008035
12:54:29|0.008035
12:54:31|0.008035
12:54:32|0.008035
12:54:33|0.008035
12:54:34|0.008035
12:54:35|0.008035
12:54:36|0.008035
12:54:37|0.008035
12:54:38|0.008035
12:54:39|0.008035
12:54:40|0.008035
12:54:41|0.00802575
12:54:42|0.00802575
12:54:43|0.00802575
12:54:44|0.00802575
12:54:45|0.00802575
12:54:46|0.00802575
12:54:47|0.00802575
12:54:48|0.00802575
12:54:49|0.00802575
12:54:51|0.00802575
12:54:53|0.00802575
12:54:53|0.00802575
12:54:55|0.00802575
12:54:56|0.00802575
12:54:57|0.00802575
12:54:59|0.00802575
12:54:59|0.00802575
12:55:00|0.00802575
12:55:01|0.00802575
12:55:02|0.00802575
12:55:03|0.00803414
12:55:04|0.00803414
12:55:05|0.00803414
12:55:06|0.00803414
12:55:07|0.00803415
12:55:08|0.00803598
12:55:10|0.00803598
12:55:11|0.00803598
12:55:12|0.00803598
12:55:13|0.00803598
12:55:15|0.00803598
12:55:15|0.00803598
12:55:16|0.00803598
12:55:17|0.00803414
12:55:18|0.00803414
12:55:19|0.00803414
12:55:20|0.00803414
12:55:21|0.00803414
12:55:22|0.00803414
12:55:23|0.00803414
12:55:24|0.00803414
12:55:25|0.00803414
12:55:26|0.00803414
12:55:27|0.00803414
12:55:28|0.00803414
12:55:29|0.00803414
12:55:30|0.00803414
12:55:31|0.00803414
12:55:32|0.00803414
12:55:33|0.00803414
12:55:34|0.00803414
12:55:35|0.00803414
12:55:36|0.00803414
12:55:37|0.00803414
12:55:38|0.00803414
12:55:39|0.00803414
12:55:40|0.00803414
12:55:41|0.00803414
12:55:42|0.00803414
12:55:43|0.00803414
12:55:44|0.00803414
12:55:45|0.00803414
12:55:46|0.00803414
12:55:47|0.00803414
12:55:48|0.00803414
12:55:50|0.00803414
12:55:50|0.00803414
12:55:53|0.00803414
12:55:53|0.00803414
12:55:55|0.00803414
12:55:57|0.00803414
12:55:58|0.00803414
12:55:59|0.00803414
12:56:00|0.00803414
12:56:02|0.00803414
12:56:03|0.00803414
12:56:04|0.00803414
12:56:05|0.00803414
12:56:06|0.00803414
12:56:08|0.00803414
12:56:08|0.00803414
12:56:09|0.00803414
12:56:10|0.00803414
12:56:11|0.00803414
12:56:12|0.00803414
12:56:14|0.00803414
12:56:15|0.00803414
12:56:16|0.00803414
12:56:17|0.00803414
12:56:17|0.00803414
12:56:19|0.00803414
12:56:20|0.00803414
12:56:21|0.00803414
12:56:22|0.00803414
12:56:23|0.00803414
12:56:24|0.00803414
12:56:25|0.00803414
12:56:26|0.00803414
12:56:26|0.00803414
12:56:29|0.00803414
12:56:29|0.00803414
12:56:30|0.00803414
12:56:31|0.00803414
12:56:33|0.00803414
12:56:34|0.00803414
12:56:35|0.00803414
12:56:36|0.00803414
12:56:36|0.00803414
12:56:37|0.00802635
12:56:38|0.00802635
12:56:39|0.00802635
12:56:41|0.00802635
12:56:42|0.00802635
12:56:42|0.00802635
12:56:44|0.00802815
12:56:44|0.00802815
12:56:46|0.00802815
12:56:47|0.00802815
12:56:47|0.00802815
12:56:49|0.00802815
12:56:49|0.00802815
12:56:50|0.00802815
12:56:51|0.00802815
12:56:53|0.00802815
12:56:55|0.00802815
12:56:56|0.00802815
12:56:57|0.00802815
12:56:58|0.00802937
12:57:00|0.00802937
12:57:01|0.00802937
12:57:02|0.00802937
12:57:03|0.00802937
12:57:04|0.00802937
12:57:05|0.00802937
12:57:06|0.00802937
12:57:07|0.00802937
12:57:08|0.00802937
12:57:09|0.00802937
12:57:10|0.00802937
12:57:11|0.00802937
12:57:12|0.00802937
12:57:13|0.00802937
12:57:14|0.00802937
12:57:15|0.00802937
12:57:16|0.00802937
12:57:17|0.00802937
12:57:18|0.00802937
12:57:19|0.00802937
12:57:20|0.00802937
12:57:21|0.00802937
12:57:22|0.00802937
12:57:23|0.00802937
12:57:24|0.00802937
12:57:25|0.00802937
12:57:26|0.00802937
12:57:27|0.00802937
12:57:29|0.00802937
12:57:30|0.00802937
12:57:30|0.00802937
12:57:32|0.00802937
12:57:33|0.00802937
12:57:34|0.00802937
12:57:35|0.00802937
12:57:36|0.00802937
12:57:37|0.00802937
12:57:38|0.00802937
12:57:39|0.00802937
12:57:40|0.00802937
12:57:41|0.00802937
12:57:42|0.00802937
12:57:44|0.00802937
12:57:46|0.00802937
12:57:46|0.00802937
12:57:47|0.00802937
12:57:48|0.00802937
12:57:50|0.00802937
12:57:51|0.00802937
12:57:52|0.00802937
12:57:52|0.00802937
12:57:55|0.00802937
12:57:56|0.00803599
12:57:58|0.00803599
12:57:58|0.00803599
12:57:59|0.00803599
12:58:01|0.00803599
12:58:02|0.00803599
12:58:02|0.00803599
12:58:04|0.00803599
12:58:04|0.00803599
12:58:07|0.00803599
12:58:07|0.00803599
12:58:08|0.00803599
12:58:09|0.00803599
12:58:10|0.00803599
12:58:11|0.00803599
12:58:12|0.00803599
12:58:13|0.00803599
12:58:14|0.00803599
12:58:15|0.00803599
12:58:16|0.00803599
12:58:18|0.00803599
12:58:19|0.00803599
12:58:19|0.00803599
12:58:20|0.00803599
12:58:22|0.00803599
12:58:22|0.00803599
12:58:24|0.00803599
12:58:25|0.00803599
12:58:26|0.00803599
12:58:27|0.00803599
12:58:28|0.00803599
12:58:28|0.00803599
12:58:30|0.00803599
12:58:30|0.008036
12:58:31|0.008036
12:58:32|0.008036
12:58:34|0.008036
12:58:35|0.008036
12:58:36|0.008036
12:58:37|0.00803859
12:58:39|0.00803883
12:58:39|0.00803883
12:58:40|0.00804297
12:58:41|0.00804297
12:58:42|0.00804297
12:58:43|0.00804297
12:58:44|0.00804297
12:58:46|0.00804297
12:58:47|0.00804297
12:58:48|0.00804297
12:58:48|0.00804297
12:58:50|0.00804297
12:58:51|0.00804297
12:58:52|0.00804297
12:58:53|0.00804297
12:58:53|0.00804297
12:58:56|0.00804297
12:58:57|0.00804297
12:58:58|0.00804297
12:58:58|0.00804297
12:59:01|0.00804297
12:59:02|0.00804297
12:59:03|0.00804297
12:59:03|0.00804297
12:59:05|0.00804297
12:59:07|0.00804297
12:59:07|0.00804297
12:59:08|0.00804297
12:59:09|0.00804297
12:59:10|0.00804297
12:59:11|0.00804297
12:59:12|0.00804297
12:59:13|0.00804297
12:59:15|0.00804297
12:59:16|0.00804297
12:59:17|0.00804297
12:59:19|0.00804297
12:59:19|0.00804297
12:59:20|0.00804297
12:59:21|0.00804297
12:59:22|0.00804297
12:59:23|0.00804297
12:59:24|0.00804297
12:59:26|0.00804297
12:59:27|0.00804297
12:59:29|0.00804297
12:59:29|0.00804297
12:59:30|0.00804297
12:59:31|0.00804297
12:59:32|0.00804297
12:59:33|0.00804297
12:59:34|0.00804297
12:59:35|0.00804297
12:59:36|0.00804297
12:59:37|0.00804297
12:59:38|0.00804297
12:59:39|0.00804297
12:59:40|0.00804297
12:59:41|0.00804297
12:59:42|0.00804297
12:59:43|0.00804297
12:59:44|0.00804297
12:59:45|0.00804297
12:59:46|0.00804297
12:59:47|0.00804297
12:59:48|0.00804297
12:59:49|0.00804297
12:59:50|0.00804297
12:59:51|0.00804297
12:59:52|0.00804297
12:59:53|0.00804297
12:59:54|0.00804297
12:59:55|0.00804297
12:59:56|0.00804297
12:59:57|0.00804297
12:59:59|0.00804297
13:00:01|0.00804297
13:00:01|0.00804297
13:00:02|0.00804297
13:00:03|0.00804297
13:00:04|0.00804297
13:00:05|0.00804297
13:00:07|0.00804297
13:00:07|0.00804297
13:00:08|0.00804297
13:00:09|0.00804297
13:00:10|0.00803694
13:00:11|0.00803694
13:00:12|0.00803694
13:00:13|0.00803694
13:00:14|0.00803694
13:00:15|0.008036
13:00:16|0.008036
13:00:17|0.008036
13:00:18|0.008036
13:00:19|0.008036
13:00:20|0.008036
13:00:21|0.008036
13:00:22|0.008036
13:00:23|0.008036
13:00:24|0.008036
13:00:25|0.008036
13:00:26|0.008036
13:00:27|0.00803414
13:00:28|0.00803414
13:00:29|0.00803414
13:00:30|0.00803414
13:00:31|0.00803414
13:00:32|0.00803414
13:00:33|0.00803414
13:00:34|0.00803414
13:00:35|0.00803414
13:00:36|0.00803414
13:00:37|0.00803414
13:00:38|0.00803414
13:00:40|0.00802937
13:00:40|0.00802937
13:00:41|0.00802937
13:00:42|0.00802937
13:00:43|0.00803086
13:00:44|0.00803086
13:00:45|0.00803086
13:00:46|0.00803086
13:00:47|0.00803086
13:00:48|0.00803086
13:00:49|0.00803086
13:00:51|0.00803086
13:00:51|0.00803086
13:00:52|0.00803086
13:00:53|0.00803086
13:00:54|0.00803086
13:00:55|0.00803086
13:00:57|0.00803086
13:00:59|0.00803086
13:01:00|0.00803086
13:01:02|0.00803086
13:01:03|0.00803086
13:01:05|0.00803086
13:01:05|0.00803086
13:01:06|0.00803086
13:01:08|0.00803086
13:01:09|0.00803086
13:01:10|0.00803086
13:01:11|0.00803086
13:01:12|0.00803086
13:01:13|0.00802937
13:01:14|0.00802937
13:01:15|0.00802937
13:01:16|0.00802937
13:01:17|0.00802937
13:01:18|0.00802937
13:01:19|0.00802937
13:01:20|0.00802937
13:01:21|0.00802937
13:01:22|0.00802937
13:01:23|0.00802937
13:01:24|0.00802937
13:01:25|0.00802937
13:01:27|0.00802937
13:01:27|0.00802937
13:01:28|0.00802937
13:01:30|0.00802937
13:01:31|0.00802937
13:01:32|0.00802937
13:01:33|0.00802937
13:01:34|0.00802937
13:01:35|0.00802937
13:01:36|0.00802937
13:01:37|0.00802937
13:01:38|0.00802937
13:01:39|0.00802937
13:01:40|0.00802937
13:01:41|0.00802937
13:01:42|0.00803106
13:01:43|0.00803106
13:01:44|0.00803106
13:01:45|0.00803106
13:01:46|0.00803106
13:01:47|0.00803106
13:01:48|0.00803106
13:01:49|0.00803106
13:01:50|0.00803106
13:01:51|0.00803106
13:01:52|0.00803106
13:01:53|0.00803106
13:01:54|0.00803106
13:01:55|0.00803106
13:01:56|0.00803106
13:01:57|0.00803106
13:01:58|0.00803106
13:01:59|0.00802937
13:02:01|0.00802937
13:02:02|0.00802937
13:02:03|0.0080244
13:02:05|0.0080244
13:02:06|0.0080244
13:02:07|0.0080244
13:02:08|0.0080244
13:02:09|0.0080244
13:02:10|0.0080244
13:02:11|0.0080244
13:02:12|0.00801884
13:02:13|0.00801884
13:02:14|0.00801774
13:02:15|0.00801774
13:02:16|0.00801774
13:02:17|0.00801774
13:02:18|0.00801774
13:02:19|0.00801774
13:02:20|0.00801774
13:02:21|0.00801774
13:02:22|0.00801774
13:02:24|0.00802114
13:02:25|0.00802114
13:02:25|0.00802114
13:02:27|0.00802114
13:02:27|0.00802114
13:02:29|0.00802114
13:02:30|0.00802114
13:02:31|0.00802114
13:02:31|0.00802114
13:02:32|0.00802114
13:02:34|0.00802114
13:02:34|0.00802114
13:02:36|0.00802114
13:02:36|0.00801944
13:02:37|0.00801944
13:02:39|0.00801585
13:02:39|0.00801328
13:02:41|0.00801328
13:02:42|0.00801328
13:02:42|0.00801363
13:02:44|0.00801363
13:02:45|0.00801363
13:02:46|0.00801363
13:02:46|0.00801363
13:02:48|0.00801363
13:02:48|0.00801363
13:02:50|0.00801363
13:02:50|0.00801363
13:02:51|0.00801363
13:02:53|0.00801363
13:02:53|0.00801363
13:02:55|0.00801363
13:02:55|0.00801764
13:02:57|0.00801764
13:02:57|0.00801764
13:02:58|0.00801764
13:03:00|0.00801764
13:03:01|0.00801764
13:03:03|0.00801764
13:03:04|0.00801125
13:03:05|0.00801125
13:03:06|0.00801125
13:03:07|0.00801125
13:03:08|0.00801125
13:03:09|0.00801125
13:03:10|0.00801125
13:03:12|0.00801125
13:03:13|0.00801125
13:03:14|0.00801125
13:03:15|0.00801125
13:03:16|0.00801125
13:03:16|0.00801125
13:03:18|0.00801125
13:03:19|0.00801125
13:03:20|0.00801125
13:03:21|0.00801125
13:03:22|0.00801125
13:03:23|0.00801125
13:03:24|0.00801125
13:03:25|0.00801125
13:03:26|0.00801125
13:03:27|0.00801125
13:03:28|0.00801125
13:03:29|0.00801125
13:03:30|0.00801125
13:03:31|0.00801125
13:03:32|0.00801125
13:03:33|0.00801363
13:03:34|0.00801363
13:03:35|0.00801363
13:03:36|0.00801363
13:03:37|0.00801363
13:03:38|0.00801363
13:03:39|0.00801723
13:03:40|0.00801723
13:03:41|0.00801723
13:03:42|0.00801723
13:03:43|0.00801723
13:03:44|0.00801723
13:03:45|0.00801723
13:03:46|0.00801723
13:03:47|0.00801723
13:03:48|0.00801723
13:03:49|0.00801723
13:03:50|0.00801723
13:03:51|0.00801723
13:03:52|0.00801723
13:03:53|0.00801723
13:03:54|0.00801723
13:03:55|0.00801723
13:03:56|0.00801723
13:03:57|0.00801723
13:03:59|0.00801723
13:04:00|0.00801723
13:04:02|0.00801723
13:04:03|0.00801723
13:04:04|0.00801723
13:04:06|0.00801723
13:04:08|0.00801723
13:04:08|0.00801723
13:04:09|0.00801723
13:04:10|0.00801723
13:04:11|0.00801723
13:04:12|0.00801723
13:04:14|0.00801723
13:04:15|0.00801723
13:04:17|0.00801723
13:04:17|0.00801723
13:04:18|0.00801723
13:04:19|0.00801723
13:04:20|0.00801723
13:04:22|0.00801723
13:04:24|0.00801723
13:04:24|0.00801723
13:04:25|0.00801723
13:04:26|0.00801723
13:04:27|0.00801723
13:04:28|0.00801723
13:04:29|0.00801723
13:04:30|0.00801723
13:04:31|0.00801723
13:04:32|0.00801723
13:04:33|0.00801723
13:04:34|0.00801723
13:04:35|0.00801723
13:04:36|0.00801723
13:04:37|0.00801723
13:04:38|0.00801723
13:04:39|0.00801723
13:04:40|0.00801723
13:04:41|0.00801723
13:04:42|0.00801723
13:04:43|0.00801723
13:04:44|0.00801723
13:04:45|0.00801723
13:04:46|0.00801723
13:04:47|0.00801723
13:04:48|0.00801723
13:04:49|0.00801723
13:04:50|0.00801723
13:04:51|0.00801723
13:04:52|0.00801723
13:04:53|0.00801723
13:04:54|0.00801723
13:04:55|0.00801723
13:04:56|0.00801723
13:04:57|0.00801723
13:04:58|0.00801723
13:04:59|0.00801738
13:05:00|0.00801738
13:05:01|0.00801738
13:05:03|0.00801738
13:05:05|0.00801738
13:05:05|0.00801738
13:05:07|0.00801738
13:05:08|0.00801738
13:05:09|0.00801738
13:05:11|0.00801738
13:05:12|0.00801738
13:05:13|0.00801738
13:05:13|0.00801738
13:05:15|0.00801738
13:05:16|0.00801738
13:05:17|0.00801738
13:05:18|0.00801738
13:05:20|0.00801738
13:05:21|0.00801738
13:05:22|0.00801738
13:05:22|0.00801738
13:05:24|0.00801738
13:05:25|0.00801738
13:05:25|0.00801738
13:05:27|0.00801738
13:05:27|0.00801738
13:05:28|0.00801738
13:05:30|0.00801738
13:05:30|0.00801738
13:05:32|0.00801738
13:05:33|0.00801738
13:05:34|0.00801738
13:05:34|0.00801738
13:05:35|0.00801738
13:05:37|0.00801738
13:05:38|0.00801738
13:05:38|0.00801738
13:05:39|0.00801738
13:05:40|0.00801738
13:05:42|0.00801738
13:05:42|0.00801738
13:05:43|0.00801738
13:05:44|0.00801738
13:05:45|0.00801738
13:05:47|0.00801738
13:05:47|0.00801738
13:05:48|0.00801738
13:05:50|0.00801738
13:05:50|0.00801738
13:05:51|0.00801738
13:05:52|0.00801738
13:05:54|0.00801738
13:05:54|0.00801738
13:05:56|0.00801738
13:05:57|0.00801738
13:05:57|0.00801738
13:05:58|0.00801738
13:06:00|0.00801738
13:06:01|0.00801738
13:06:02|0.00801738
13:06:03|0.00801738
13:06:05|0.00801738
13:06:06|0.00801738
13:06:07|0.00801738
13:06:09|0.00801738
13:06:10|0.00801738
13:06:11|0.00801738
13:06:12|0.00801738
13:06:13|0.00801738
13:06:14|0.00801738
13:06:16|0.00801738
13:06:17|0.00801738
13:06:17|0.00801896
13:06:19|0.00801936
13:06:20|0.00802065
13:06:20|0.00802065
13:06:21|0.00802065
13:06:23|0.00802065
13:06:24|0.00802065
13:06:24|0.00802065
13:06:26|0.00801282
13:06:26|0.00801552
13:06:28|0.00801774
13:06:28|0.00801774
13:06:29|0.00801774
13:06:31|0.00801774
13:06:31|0.0080165
13:06:33|0.00801669
13:06:34|0.00801669
13:06:35|0.00801669
13:06:36|0.00801669
13:06:37|0.00801669
13:06:38|0.00801669
13:06:39|0.00801669
13:06:40|0.00801669
13:06:41|0.00801669
13:06:42|0.00801669
13:06:43|0.00801669
13:06:44|0.00801669
13:06:45|0.00802232
13:06:46|0.00802232
13:06:47|0.00802232
13:06:48|0.00802232
13:06:49|0.00802232
13:06:50|0.00802232
13:06:51|0.00802232
13:06:52|0.00802232
13:06:53|0.00802232
13:06:54|0.00802232
13:06:55|0.00802232
13:06:56|0.00802232
13:06:57|0.00802232
13:06:58|0.00802254
13:06:59|0.00802254
13:07:00|0.00802254
13:07:01|0.00802711
13:07:02|0.00802711
13:07:03|0.00802711
13:07:05|0.00802711
13:07:06|0.00802711
13:07:07|0.00802711
13:07:09|0.00802711
13:07:10|0.00802711
13:07:11|0.00802711
13:07:12|0.00802711
13:07:13|0.00802711
13:07:15|0.00802711
13:07:16|0.00802711
13:07:17|0.00801914
13:07:18|0.00801914
13:07:19|0.00801914
13:07:21|0.00801914
13:07:22|0.00801914
13:07:23|0.00801914
13:07:24|0.00801914
13:07:25|0.00801914
13:07:26|0.00801914
13:07:27|0.00801914
13:07:28|0.00801914
13:07:29|0.00801914
13:07:30|0.00801914
13:07:31|0.00801914
13:07:32|0.00801914
13:07:34|0.00801914
13:07:35|0.00801914
13:07:35|0.00801914
13:07:36|0.00802421
13:07:38|0.00802421
13:07:39|0.00802421
13:07:40|0.00802421
13:07:41|0.00802421
13:07:42|0.00802421
13:07:43|0.0080265
13:07:44|0.0080265
13:07:45|0.0080265
13:07:46|0.0080265
13:07:47|0.0080265
13:07:48|0.0080265
13:07:49|0.0080265
13:07:50|0.0080265
13:07:51|0.0080265
13:07:52|0.0080265
13:07:53|0.0080265
13:07:54|0.0080265
13:07:55|0.0080265
13:07:56|0.0080265
13:07:57|0.0080265
13:07:58|0.0080265
13:07:59|0.0080265
13:08:00|0.0080265
13:08:01|0.0080265
13:08:02|0.0080265
13:08:04|0.0080265
13:08:05|0.0080265
13:08:06|0.0080265
13:08:07|0.0080265
13:08:08|0.0080265
13:08:09|0.0080265
13:08:10|0.0080265
13:08:11|0.0080265
13:08:12|0.0080265
13:08:13|0.0080265
13:08:14|0.0080265
13:08:15|0.0080265
13:08:17|0.0080265
13:08:17|0.0080265
13:08:19|0.0080265
13:08:20|0.0080265
13:08:21|0.0080265
13:08:22|0.0080265
13:08:23|0.0080265
13:08:24|0.0080265
13:08:24|0.0080265
13:08:26|0.0080265
13:08:27|0.0080265
13:08:27|0.0080265
13:08:29|0.0080265
13:08:30|0.0080265
13:08:31|0.0080265
13:08:32|0.0080265
13:08:32|0.0080265
13:08:34|0.0080265
13:08:35|0.0080265
13:08:35|0.0080265
13:08:37|0.0080265
13:08:38|0.0080265
13:08:39|0.0080265
13:08:40|0.0080265
13:08:41|0.0080265
13:08:42|0.0080265
13:08:42|0.00801915
13:08:44|0.00801915
13:08:45|0.00801915
13:08:46|0.00801915
13:08:46|0.00801915
13:08:48|0.00801915
13:08:49|0.00801915
13:08:50|0.00801915
13:08:51|0.00801915
13:08:52|0.00801915
13:08:53|0.00801915
13:08:54|0.00802035
13:08:54|0.00802035
13:08:56|0.00802035
13:08:57|0.00802035
13:08:58|0.00802035
13:08:59|0.00802035
13:09:00|0.00802035
13:09:01|0.00802035
13:09:02|0.00802035
13:09:03|0.00802035
13:09:04|0.00802035
13:09:06|0.00802035
13:09:06|0.00802035
13:09:08|0.00802035
13:09:08|0.00802035
13:09:10|0.00802035
13:09:11|0.00802035
13:09:12|0.00802035
13:09:13|0.00802035
13:09:14|0.00802035
13:09:15|0.00802035
13:09:16|0.00802035
13:09:17|0.00802035
13:09:18|0.00802035
13:09:19|0.00802035
13:09:19|0.00802035
13:09:21|0.00802035
13:09:22|0.00802035
13:09:22|0.00802035
13:09:24|0.00802035
13:09:25|0.00802035
13:09:26|0.00802035
13:09:26|0.00802035
13:09:27|0.00802035
13:09:29|0.0080265
13:09:30|0.0080265
13:09:30|0.0080265
13:09:32|0.0080265
13:09:33|0.0080265
13:09:33|0.0080265
13:09:35|0.0080265
13:09:36|0.0080265
13:09:37|0.0080265
13:09:38|0.0080265
13:09:39|0.0080265
13:09:40|0.0080265
13:09:40|0.0080265
13:09:42|0.0080265
13:09:43|0.0080265
13:09:44|0.0080265
13:09:45|0.0080265
13:09:47|0.0080265
13:09:47|0.0080265
13:09:48|0.0080265
13:09:50|0.0080265
13:09:51|0.0080265
13:09:52|0.0080265
13:09:52|0.0080265
13:09:55|0.0080265
13:09:55|0.0080265
13:09:56|0.0080265
13:09:57|0.0080265
13:09:58|0.0080265
13:09:59|0.0080265
13:10:00|0.0080265
13:10:01|0.0080265
13:10:02|0.0080265
13:10:03|0.0080265
13:10:05|0.0080265
13:10:06|0.0080265
13:10:07|0.0080265
13:10:09|0.0080265
13:10:10|0.0080265
13:10:12|0.0080265
13:10:12|0.0080265
13:10:13|0.0080265
13:10:15|0.0080265
13:10:16|0.0080265
13:10:16|0.0080265
13:10:18|0.0080265
13:10:19|0.0080265
13:10:20|0.0080265
13:10:21|0.0080265
13:10:23|0.0080265
13:10:24|0.0080265
13:10:25|0.0080265
13:10:26|0.0080265
13:10:27|0.0080265
13:10:28|0.0080265
13:10:28|0.0080265
13:10:29|0.0080265
13:10:31|0.0080265
13:10:31|0.00802011
13:10:32|0.00802011
13:10:33|0.00802011
13:10:34|0.00802011
13:10:35|0.00802011
13:10:36|0.00802011
13:10:37|0.00802011
13:10:38|0.00802011
13:10:40|0.00802011
13:10:40|0.00802011
13:10:42|0.00802011
13:10:42|0.00802011
13:10:43|0.00802011
13:10:44|0.00802011
13:10:45|0.00802011
13:10:46|0.00802011
13:10:48|0.00802011
13:10:48|0.00802011
13:10:50|0.00802011
13:10:50|0.00802011
13:10:52|0.00802011
13:10:53|0.00802011
13:10:54|0.00802011
13:10:55|0.00802011
13:10:56|0.00802011
13:10:57|0.00802011
13:10:58|0.00802011
13:10:59|0.00802011
13:11:00|0.00802011
13:11:01|0.00802011
13:11:02|0.00802011
13:11:03|0.00802011
13:11:04|0.00802011
13:11:05|0.00802011
13:11:07|0.00802011
13:11:07|0.00802011
13:11:09|0.00802011
13:11:10|0.00802011
13:11:11|0.00802712
13:11:13|0.00802712
13:11:14|0.00802393
13:11:15|0.00802393
13:11:16|0.00802393
13:11:17|0.00802393
13:11:18|0.00802393
13:11:19|0.00802393
13:11:21|0.00802393
13:11:21|0.00802393
13:11:22|0.00802393
13:11:24|0.00802393
13:11:24|0.00802393
13:11:25|0.00802393
13:11:27|0.00802393
13:11:27|0.00802393
13:11:28|0.00802393
13:11:29|0.00802393
13:11:31|0.00802393
13:11:32|0.00802393
13:11:33|0.00802393
13:11:34|0.00802393
13:11:35|0.00802393
13:11:36|0.00802393
13:11:36|0.00802393
13:11:38|0.00802393
13:11:39|0.00802393
13:11:39|0.00802393
13:11:41|0.00802393
13:11:42|0.00802393
13:11:43|0.00802393
13:11:44|0.00802393
13:11:45|0.00802393
13:11:46|0.00802393
13:11:47|0.00802393
13:11:48|0.00802393
13:11:49|0.00802393
13:11:50|0.00802393
13:11:51|0.00802393
13:11:52|0.00802393
13:11:53|0.00802393
13:11:54|0.00802393
13:11:55|0.00802393
13:11:56|0.00802393
13:11:57|0.00802393
13:11:58|0.00802393
13:11:59|0.00802393
13:12:00|0.00802393
13:12:01|0.00802393
13:12:02|0.00802393
13:12:03|0.00802393
13:12:04|0.00802393
13:12:05|0.00802393
13:12:06|0.00802393
13:12:07|0.00802393
13:12:08|0.00802393
13:12:10|0.00802393
13:12:11|0.00802393
13:12:12|0.00802393
13:12:13|0.00802393
13:12:14|0.00802393
13:12:16|0.00802393
13:12:17|0.00802393
13:12:17|0.00802393
13:12:19|0.00802393
13:12:20|0.00802393
13:12:21|0.00802393
13:12:22|0.00802393
13:12:23|0.00802393
13:12:25|0.00802393
13:12:26|0.00802393
13:12:26|0.00802393
13:12:28|0.00802393
13:12:28|0.00802393
13:12:30|0.00802393
13:12:31|0.00802393
13:12:31|0.00802393
13:12:33|0.00802393
13:12:33|0.00802393
13:12:34|0.00802393
13:12:35|0.00802393
13:12:36|0.00802393
13:12:38|0.00802393
13:12:39|0.00802393
13:12:40|0.00802393
13:12:42|0.00802393
13:12:43|0.00802393
13:12:43|0.00802393
13:12:44|0.00802393
13:12:45|0.00802393
13:12:47|0.00802393
13:12:47|0.00802393
13:12:48|0.00802393
13:12:50|0.00802393
13:12:51|0.00802393
13:12:51|0.00802393
13:12:52|0.00802393
13:12:53|0.00802393
13:12:55|0.00802393
13:12:55|0.00802393
13:12:56|0.00802393
13:12:58|0.00802393
13:12:59|0.00802393
13:12:59|0.00802393
13:13:01|0.00802393
13:13:01|0.00802393
13:13:02|0.00802393
13:13:03|0.00802393
13:13:05|0.00804775
13:13:05|0.00804775
13:13:06|0.00804775
13:13:08|0.00804775
13:13:08|0.00804775
13:13:10|0.00804775
13:13:12|0.00804775
13:13:13|0.00804775
13:13:14|0.00804775
13:13:15|0.00804775
13:13:16|0.00805803
13:13:18|0.00805803
13:13:18|0.00805803
13:13:19|0.00805803
13:13:20|0.00805803
13:13:21|0.00807368
13:13:22|0.00807569
13:13:23|0.00807026
13:13:24|0.00807026
13:13:25|0.00807026
13:13:27|0.00807805
13:13:28|0.00809772
13:13:29|0.00808665
13:13:30|0.00809478
13:13:32|0.00809042
13:13:33|0.00808637
13:13:33|0.00808637
13:13:35|0.00808637
13:13:35|0.00808637
13:13:37|0.00808637
13:13:37|0.00808637
13:13:39|0.00809027
13:13:39|0.00809979
13:13:41|0.00810557
13:13:41|0.00810764
13:13:43|0.00811268
13:13:44|0.0081293
13:13:44|0.00813955
13:13:46|0.00814609
13:13:46|0.00814821
13:13:48|0.00814821
13:13:49|0.00815222
13:13:49|0.00815222
13:13:51|0.00815222
13:13:51|0.00815646
13:13:52|0.00815646
13:13:54|0.00816412
13:13:55|0.00817031
13:13:56|0.00818
13:13:57|0.00818944
13:13:58|0.00818944
13:13:59|0.00819284
13:14:00|0.00818312
13:14:01|0.00818312
13:14:02|0.00818312
13:14:03|0.00817683
13:14:04|0.00817683
13:14:05|0.00817683
13:14:06|0.00817422
13:14:07|0.00817422
13:14:08|0.00817422
13:14:09|0.00817422
13:14:10|0.00816877
13:14:11|0.00816974
13:14:13|0.00816948
13:14:13|0.00818033
13:14:16|0.00818795
13:14:16|0.00819144
13:14:17|0.00819144
13:14:18|0.00820356
13:14:19|0.00821646
13:14:20|0.00821716
13:14:21|0.00821716
13:14:22|0.0082067
13:14:23|0.0082067
13:14:24|0.0082067
13:14:25|0.00821296
13:14:26|0.00821296
13:14:27|0.00821835
13:14:28|0.00821387
13:14:29|0.00821372
13:14:30|0.00821399
13:14:31|0.00821477
13:14:32|0.00821646
13:14:33|0.00821948
13:14:34|0.00821948
13:14:35|0.00822801
13:14:36|0.00822801
13:14:38|0.00822801
13:14:39|0.00821905
13:14:40|0.00821905
13:14:41|0.00821905
13:14:41|0.00821905
13:14:42|0.00820769
13:14:44|0.00819514
13:14:45|0.00819514
13:14:46|0.00819514
13:14:47|0.00819514
13:14:48|0.00819514
13:14:49|0.00819514
13:14:50|0.00819514
13:14:51|0.00819514
13:14:52|0.00818665
13:14:53|0.00818692
13:14:54|0.00818692
13:14:55|0.00818692
13:14:56|0.00818692
13:14:56|0.00818692
13:14:58|0.00819395
13:14:59|0.00819803
13:15:00|0.00819165
13:15:01|0.00818818
13:15:01|0.00818818
13:15:02|0.00818818
13:15:03|0.00818818
13:15:05|0.00818877
13:15:06|0.00818877
13:15:07|0.00819385
13:15:08|0.00818557
13:15:09|0.00818081
13:15:11|0.00818046
13:15:12|0.00817589
13:15:13|0.00817589
13:15:15|0.00817589
13:15:16|0.00820137
13:15:17|0.00820137
13:15:19|0.00821558
13:15:19|0.00821619
13:15:20|0.00821131
13:15:21|0.00822214
13:15:22|0.00823488
13:15:23|0.00823145
13:15:24|0.00823489
13:15:26|0.00822989
13:15:27|0.00822989
13:15:28|0.00822989
13:15:29|0.00822989
13:15:30|0.00822989
13:15:31|0.00822517
13:15:32|0.00822517
13:15:34|0.00821721
13:15:34|0.00821721
13:15:35|0.00822099
13:15:36|0.00822099
13:15:37|0.00822099
13:15:38|0.00823145
13:15:39|0.00823857
13:15:40|0.00823857
13:15:41|0.00823857
13:15:42|0.00823899
13:15:43|0.00823899
13:15:44|0.00823899
13:15:45|0.00825091
13:15:46|0.00825091
13:15:47|0.00825341
13:15:48|0.00825341
13:15:49|0.00825341
13:15:50|0.00825361
13:15:51|0.00825361
13:15:52|0.0082389
13:15:53|0.00823046
13:15:54|0.00823046
13:15:55|0.00823046
13:15:56|0.00823046
13:15:57|0.00822268
13:15:58|0.00822214
13:15:59|0.00822214
13:16:00|0.00822214
13:16:01|0.00822214
13:16:02|0.00822214
13:16:03|0.00822214
13:16:04|0.00821866
13:16:05|0.00821866
13:16:06|0.00820201
13:16:07|0.00819923
13:16:08|0.00819422
13:16:09|0.00819422
13:16:11|0.0081931
13:16:13|0.0081931
13:16:13|0.0081931
13:16:15|0.0081903
13:16:16|0.00819197
13:16:17|0.00819197
13:16:18|0.00818936
13:16:18|0.00818936
13:16:20|0.00818795
13:16:21|0.00818795
13:16:22|0.00820401
13:16:22|0.00822214
13:16:25|0.00823456
13:16:25|0.00824403
13:16:26|0.00822984
13:16:27|0.00824514
13:16:28|0.00823486
13:16:29|0.00824181
13:16:30|0.00824666
13:16:31|0.00825043
13:16:32|0.0082569
13:16:33|0.0082569
13:16:34|0.0082569
13:16:36|0.00823291
13:16:37|0.00824178
13:16:38|0.00823037
13:16:38|0.00823037
13:16:40|0.00823037
13:16:41|0.00824123
13:16:43|0.00824123
13:16:43|0.00823432
13:16:44|0.00822672
13:16:45|0.00822214
13:16:46|0.00822214
13:16:47|0.00822547
13:16:49|0.00824087
13:16:50|0.00824087
13:16:51|0.00823627
13:16:51|0.0082451
13:16:53|0.00824483
13:16:53|0.00824483
13:16:55|0.00824717
13:16:56|0.00826592
13:16:58|0.00826592
13:16:59|0.0082623
13:17:00|0.00826592
13:17:01|0.00826592
13:17:02|0.00826592
13:17:03|0.00824844
13:17:03|0.00824081
13:17:05|0.00823815
13:17:06|0.00823815
13:17:07|0.00825498
13:17:08|0.00825498
13:17:08|0.00825891
13:17:10|0.00826915
13:17:11|0.00826915
13:17:11|0.00826915
13:17:13|0.00826915
13:17:15|0.00825622
13:17:16|0.00826938
13:17:17|0.00826938
13:17:19|0.00827143
13:17:20|0.00827143
13:17:21|0.00827143
13:17:22|0.00826481
13:17:23|0.00826481
13:17:25|0.00825192
13:17:25|0.00825192
13:17:27|0.00825265
13:17:28|0.00825265
13:17:29|0.00825265
13:17:29|0.00825265
13:17:31|0.00824699
13:17:31|0.00823938
13:17:33|0.00823727
13:17:34|0.0082466
13:17:35|0.00824873
13:17:36|0.00825351
13:17:37|0.00825351
13:17:38|0.00825723
13:17:39|0.00825723
13:17:41|0.00824846
13:17:41|0.00824846
13:17:43|0.00824846
13:17:43|0.00824846
13:17:44|0.008242
13:17:46|0.008242
13:17:47|0.008242
13:17:48|0.00822828
13:17:49|0.00822701
13:17:49|0.00822702
13:17:51|0.0082389
13:17:52|0.00825356
13:17:53|0.00824778
13:17:54|0.00825451
13:17:55|0.00825451
13:17:56|0.00825451
13:17:57|0.00825451
13:17:58|0.00825451
13:17:59|0.00825451
13:18:00|0.00825451
13:18:01|0.00825451
13:18:02|0.00825451
13:18:03|0.00825451
13:18:04|0.00825451
13:18:05|0.00826337
13:18:06|0.00826337
13:18:07|0.00826337
13:18:08|0.00826337
13:18:09|0.00826337
13:18:10|0.00826291
13:18:11|0.00826291
13:18:12|0.00826291
13:18:13|0.00824837
13:18:14|0.00825204
13:18:16|0.00824857
13:18:16|0.00824857
13:18:18|0.00824857
13:18:19|0.00824857
13:18:21|0.00824662
13:18:22|0.00824457
13:18:23|0.00824239
13:18:24|0.00824239
13:18:25|0.00824239
13:18:26|0.00823307
13:18:27|0.00823307
13:18:28|0.00823307
13:18:30|0.00823307
13:18:31|0.00823307
13:18:31|0.00821833
13:18:32|0.00821651
13:18:33|0.00821651
13:18:34|0.00821651
13:18:35|0.00821651
13:18:37|0.00822808
13:18:38|0.00823595
13:18:38|0.00823595
13:18:39|0.00823595
13:18:40|0.00823595
13:18:42|0.00823595
13:18:42|0.00823595
13:18:44|0.00823595
13:18:45|0.00823816
13:18:45|0.00824697
13:18:46|0.00824785
13:18:47|0.00825661
13:18:48|0.00826124
13:18:50|0.00826206
13:18:50|0.00826206
13:18:51|0.00826206
13:18:52|0.00826206
13:18:53|0.00824972
13:18:54|0.00824972
13:18:56|0.00825762
13:18:56|0.00825555
13:18:58|0.00825555
13:18:58|0.00825555
13:19:00|0.00825555
13:19:01|0.00825555
13:19:02|0.00825555
13:19:03|0.00825555
13:19:05|0.0082468
13:19:05|0.00824123
13:19:06|0.00824123
13:19:08|0.00824123
13:19:10|0.00823727
13:19:10|0.00823508
13:19:11|0.00823508
13:19:12|0.00823508
13:19:13|0.00823508
13:19:15|0.00824448
13:19:16|0.00824717
13:19:17|0.00824717
13:19:18|0.00824806
13:19:20|0.00825051
13:19:21|0.00825051
13:19:22|0.00825051
13:19:23|0.00825051
13:19:24|0.00825051
13:19:25|0.00825051
13:19:26|0.00825051
13:19:27|0.00823102
13:19:28|0.00822815
13:19:29|0.00822815
13:19:30|0.00822815
13:19:31|0.00822815
13:19:32|0.00822815
13:19:32|0.00822815
13:19:34|0.00822701
13:19:35|0.00822453
13:19:36|0.00822453
13:19:36|0.00823107
13:19:39|0.00823107
13:19:39|0.00822696
13:19:40|0.00822696
13:19:41|0.00822696
13:19:42|0.00822696
13:19:43|0.00822696
13:19:44|0.00822696
13:19:45|0.00822199
13:19:46|0.00821755
13:19:47|0.00821755
13:19:48|0.00821755
13:19:50|0.00822221
13:19:51|0.00822403
13:19:52|0.00822403
13:19:53|0.00822403
13:19:54|0.00822403
13:19:55|0.00822403
13:19:56|0.00822306
13:19:57|0.00822306
13:19:58|0.00822531
13:19:59|0.0082292
13:20:00|0.00823873
13:20:01|0.00822747
13:20:02|0.0082399
13:20:04|0.00825291
13:20:05|0.00825291
13:20:06|0.00825986
13:20:07|0.00826124
13:20:07|0.00826124
13:20:08|0.00826124
13:20:10|0.00826124
13:20:10|0.00826124
13:20:12|0.00826124
13:20:13|0.00826124
13:20:14|0.00826206
13:20:15|0.00826206
13:20:17|0.00824897
13:20:18|0.00824897
13:20:19|0.00824897
13:20:20|0.00824897
13:20:21|0.00824897
13:20:22|0.00824897
13:20:24|0.00824673
13:20:25|0.00824673
13:20:26|0.00824378
13:20:27|0.00824378
13:20:29|0.00824378
13:20:30|0.00824378
13:20:31|0.00824378
13:20:32|0.00824287
13:20:33|0.00824287
13:20:34|0.00824287
13:20:35|0.00824287
13:20:36|0.00824287
13:20:38|0.00824287
13:20:39|0.00824287
13:20:39|0.00824287
13:20:40|0.00824287
13:20:42|0.00824287
13:20:42|0.00824287
13:20:43|0.00824287
13:20:44|0.00823727
13:20:45|0.00824181
13:20:46|0.00824181
13:20:48|0.00823727
13:20:49|0.0082344
13:20:49|0.0082344
13:20:50|0.0082344
13:20:52|0.0082344
13:20:53|0.0082344
13:20:54|0.0082344
13:20:55|0.00822527
13:20:56|0.00822527
13:20:57|0.00822527
13:20:58|0.00822453
13:20:59|0.00822496
13:21:00|0.00822912
13:21:01|0.00822912
13:21:02|0.00822912
13:21:03|0.00822912
13:21:04|0.00822898
13:21:06|0.00822916
13:21:07|0.00822916
13:21:07|0.00823187
13:21:08|0.00823187
13:21:09|0.00823774
13:21:11|0.00823774
13:21:12|0.00823774
13:21:12|0.00823774
13:21:14|0.00823774
13:21:14|0.00823774
13:21:15|0.00823961
13:21:16|0.00823961
13:21:18|0.00823961
13:21:19|0.00823961
13:21:20|0.00823961
13:21:21|0.00823376
13:21:22|0.00823376
13:21:23|0.00823376
13:21:24|0.00823376
13:21:25|0.00823376
13:21:26|0.00822418
13:21:27|0.00821833
13:21:28|0.00821833
13:21:29|0.00821833
13:21:31|0.00821557
13:21:31|0.00821557
13:21:32|0.008212
13:21:33|0.00821167
13:21:35|0.00821167
13:21:35|0.00821167
13:21:36|0.00821167
13:21:38|0.00821167
13:21:38|0.00821167
13:21:39|0.00821167
13:21:41|0.00821167
13:21:41|0.00821167
13:21:42|0.00821167
13:21:43|0.00821167
13:21:45|0.00821167
13:21:46|0.00821167
13:21:47|0.00821167
13:21:47|0.00821167
13:21:48|0.00821167
13:21:50|0.00821167
13:21:50|0.00821167
13:21:51|0.00821167
13:21:52|0.00821167
13:21:53|0.00821167
13:21:55|0.00821167
13:21:57|0.00821167
13:21:57|0.00821167
13:21:58|0.00821167
13:22:00|0.00821167
13:22:00|0.00820904
13:22:01|0.00820904
13:22:02|0.00820904
13:22:03|0.00821725
13:22:04|0.00821725
13:22:05|0.00821725
13:22:06|0.00822507
13:22:07|0.00822507
13:22:08|0.00822507
13:22:09|0.00822507
13:22:10|0.00822507
13:22:11|0.00822507
13:22:12|0.00823374
13:22:13|0.00823374
13:22:14|0.00823374
13:22:15|0.00823374
13:22:16|0.00823374
13:22:18|0.00823374
13:22:19|0.00823374
13:22:21|0.00822073
13:22:22|0.00822073
13:22:24|0.00822073
13:22:25|0.00822073
13:22:26|0.00822073
13:22:28|0.00822073
13:22:28|0.00822073
13:22:29|0.00822073
13:22:30|0.00822073
13:22:31|0.00822073
13:22:32|0.00821505
13:22:33|0.00821505
13:22:34|0.00821279
13:22:35|0.00821279
13:22:36|0.00821279
13:22:37|0.00821279
13:22:38|0.00820718
13:22:39|0.00819923
13:22:40|0.00819422
13:22:41|0.0081936
13:22:42|0.0081936
13:22:43|0.00822214
13:22:44|0.00822214
13:22:45|0.00822214
13:22:46|0.00822214
13:22:48|0.00821914
13:22:50|0.00821914
13:22:50|0.00821914
13:22:51|0.00821026
13:22:53|0.00821026
13:22:53|0.00821279
13:22:55|0.00821279
13:22:55|0.00821279
13:22:57|0.00821279
13:22:57|0.00821279
13:22:59|0.00821279
13:22:59|0.00821279
13:23:02|0.00821279
13:23:02|0.00821279
13:23:03|0.00821279
13:23:04|0.00821279
13:23:05|0.00821279
13:23:06|0.00821279
13:23:07|0.00821279
13:23:08|0.00821279
13:23:10|0.00821279
13:23:10|0.00821279
13:23:11|0.00821279
13:23:12|0.00821279
13:23:13|0.00821279
13:23:15|0.00821279
13:23:15|0.00821279
13:23:16|0.00821279
13:23:18|0.00821279
13:23:20|0.00821279
13:23:21|0.00821279
13:23:23|0.00821279
13:23:23|0.00821279
13:23:25|0.00821279
13:23:26|0.00821279
13:23:27|0.00821279
13:23:28|0.00821279
13:23:29|0.00821279
13:23:30|0.00821279
13:23:31|0.00821279
13:23:33|0.00821279
13:23:34|0.00820762
13:23:34|0.00820762
13:23:35|0.00820762
13:23:36|0.00820762
13:23:38|0.00820762
13:23:39|0.00820762
13:23:39|0.00820762
13:23:41|0.00819983
13:23:42|0.00819952
13:23:42|0.00819952
13:23:43|0.0081936
13:23:44|0.0081936
13:23:46|0.0081936
13:23:47|0.0081936
13:23:48|0.0081936
13:23:49|0.0081936
13:23:50|0.0081936
13:23:51|0.0081936
13:23:52|0.0081936
13:23:53|0.0081936
13:23:54|0.0081936
13:23:55|0.0081936
13:23:56|0.0081936
13:23:57|0.00820536
13:23:58|0.00820536
13:23:59|0.00820536
13:24:00|0.00820536
13:24:01|0.00820536
13:24:02|0.00820536
13:24:03|0.00820536
13:24:04|0.00819888
13:24:05|0.00819888
13:24:06|0.00819617
13:24:07|0.00819617
13:24:08|0.00819019
13:24:09|0.00819019
13:24:10|0.00818936
13:24:11|0.00818818
13:24:13|0.00818818
13:24:14|0.00818818
13:24:14|0.00818818
13:24:15|0.00818794
13:24:17|0.00818782
13:24:18|0.00818495
13:24:20|0.00818646
13:24:20|0.00818646
13:24:22|0.00818646
13:24:24|0.00818646
13:24:25|0.00818646
13:24:26|0.00818646
13:24:27|0.00818646
13:24:28|0.00818646
13:24:29|0.00818646
13:24:30|0.00818646
13:24:31|0.00818413
13:24:33|0.00818377
13:24:34|0.00818377
13:24:35|0.00818353
13:24:36|0.00818353
13:24:37|0.00818353
13:24:38|0.00817711
13:24:39|0.00817711
13:24:41|0.00817711
13:24:42|0.00817711
13:24:43|0.00817711
13:24:43|0.00817711
13:24:45|0.00817711
13:24:46|0.00817995
13:24:46|0.00817995
13:24:48|0.00817995
13:24:49|0.00817995
13:24:50|0.00818068
13:24:50|0.00818068
13:24:52|0.00818155
13:24:52|0.00818155
13:24:54|0.00818155
13:24:55|0.00818155
13:24:55|0.00818155
13:24:56|0.00818155
13:24:57|0.00818155
13:24:59|0.00818155
13:24:59|0.00818155
13:25:00|0.00818155
13:25:02|0.00818155
13:25:02|0.00818155
13:25:03|0.00817654
13:25:04|0.00816458
13:25:05|0.00816458
13:25:06|0.00816458
13:25:07|0.00816458
13:25:09|0.00816458
13:25:09|0.00816458
13:25:10|0.00816458
13:25:12|0.00816458
13:25:13|0.00816458
13:25:13|0.00816458
13:25:15|0.00816791
13:25:15|0.00816791
13:25:16|0.00816791
13:25:17|0.00816791
13:25:18|0.00816791
13:25:20|0.00816791
13:25:21|0.00816791
13:25:22|0.00816791
13:25:24|0.00816791
13:25:24|0.00816791
13:25:26|0.00816791
13:25:27|0.00816791
13:25:29|0.00816791
13:25:30|0.00816791
13:25:30|0.00816791
13:25:32|0.00816791
13:25:33|0.00816791
13:25:34|0.00816791
13:25:35|0.00816791
13:25:37|0.00816791
13:25:38|0.00816322
13:25:38|0.00816322
13:25:40|0.00816322
13:25:41|0.00816322
13:25:43|0.00816322
13:25:44|0.00816322
13:25:44|0.00816322
13:25:47|0.00816149
13:25:47|0.00816149
13:25:48|0.00816149
13:25:49|0.00816149
13:25:50|0.00816149
13:25:52|0.00816064
13:25:53|0.00816064
13:25:54|0.00816064
13:25:55|0.00816064
13:25:57|0.00816064
13:25:57|0.00816064
13:25:58|0.00816064
13:25:59|0.00816064
13:26:00|0.00816064
13:26:01|0.00816064
13:26:02|0.00816064
13:26:03|0.00816064
13:26:04|0.00816064
13:26:05|0.00816064
13:26:06|0.00816064
13:26:07|0.00816064
13:26:08|0.00816064
13:26:09|0.00816064
13:26:10|0.00816064
13:26:11|0.00816064
13:26:12|0.00816064
13:26:13|0.00816064
13:26:14|0.00816064
13:26:15|0.00815908
13:26:16|0.00815908
13:26:17|0.00815908
13:26:18|0.00815908
13:26:19|0.00815908
13:26:20|0.00815707
13:26:22|0.00815784
13:26:24|0.0081575
13:26:25|0.0081575
13:26:27|0.00817632
13:26:27|0.00817632
13:26:28|0.00817632
13:26:29|0.00817632
13:26:31|0.00817632
13:26:33|0.00817632
13:26:34|0.00817632
13:26:35|0.00817632
13:26:37|0.00817632
13:26:38|0.00817632
13:26:38|0.00817632
13:26:39|0.00817632
13:26:41|0.00817632
13:26:42|0.00817632
13:26:43|0.00817632
13:26:44|0.00817632
13:26:45|0.00817632
13:26:46|0.00817632
13:26:47|0.00817632
13:26:48|0.00817783
13:26:49|0.00817783
13:26:50|0.00817783
13:26:52|0.00817783
13:26:52|0.00817783
13:26:53|0.00817783
13:26:54|0.00817783
13:26:56|0.00817783
13:26:56|0.00817783
13:26:58|0.00817783
13:26:59|0.00817783
13:26:59|0.00817783
13:27:01|0.00817783
13:27:01|0.00817783
13:27:03|0.00817783
13:27:04|0.00817783
13:27:05|0.00817783
13:27:06|0.00817783
13:27:07|0.00816267
13:27:08|0.00816267
13:27:09|0.00816267
13:27:10|0.00816267
13:27:11|0.00816267
13:27:12|0.00816267
13:27:13|0.00816267
13:27:14|0.00816267
13:27:15|0.00816267
13:27:16|0.00816267
13:27:17|0.00816267
13:27:18|0.00816267
13:27:19|0.00816267
13:27:20|0.00816267
13:27:21|0.00816267
13:27:22|0.00816267
13:27:24|0.00816267
13:27:25|0.00816267
13:27:27|0.00816267
13:27:27|0.00816267
13:27:28|0.00816267
13:27:29|0.00816267
13:27:30|0.00816267
13:27:31|0.00816267
13:27:32|0.00816267
13:27:33|0.00816267
13:27:34|0.00816267
13:27:36|0.00816267
13:27:37|0.00816267
13:27:39|0.00816267
13:27:40|0.00816267
13:27:41|0.00816267
13:27:41|0.00816267
13:27:43|0.00816267
13:27:43|0.00816267
13:27:44|0.00817458
13:27:46|0.00817458
13:27:46|0.00817458
13:27:47|0.00817314
13:27:49|0.00817314
13:27:50|0.00817314
13:27:50|0.00817314
13:27:51|0.00817314
13:27:52|0.0081746
13:27:54|0.00817456
13:27:55|0.00817824
13:27:55|0.00817899
13:27:57|0.00817899
13:27:58|0.00817899
13:27:58|0.00817899
13:28:00|0.00817899
13:28:00|0.00817899
13:28:02|0.00817899
13:28:03|0.00817899
13:28:04|0.00817899
13:28:04|0.00817899
13:28:05|0.00817899
13:28:07|0.00817899
13:28:07|0.00817899
13:28:08|0.00817899
13:28:09|0.00817899
13:28:10|0.00817899
13:28:11|0.00817899
13:28:12|0.00817899
13:28:13|0.00817899
13:28:15|0.00817899
13:28:15|0.00817899
13:28:17|0.00817899
13:28:17|0.00817899
13:28:18|0.00817899
13:28:20|0.00817899
13:28:20|0.00817899
13:28:22|0.00817899
13:28:22|0.00817899
13:28:23|0.00817899
13:28:25|0.00817899
13:28:27|0.00816634
13:28:28|0.00816634
13:28:29|0.00816634
13:28:30|0.00816634
13:28:32|0.00816634
13:28:32|0.00816634
13:28:34|0.00816634
13:28:35|0.00816634
13:28:36|0.00816634
13:28:36|0.00816634
13:28:37|0.00816634
13:28:39|0.00816634
13:28:39|0.00816634
13:28:40|0.008179
13:28:42|0.008179
13:28:42|0.008179
13:28:44|0.008179
13:28:44|0.008179
13:28:45|0.008179
13:28:47|0.008179
13:28:47|0.008179
13:28:49|0.008179
13:28:50|0.008179
13:28:50|0.00817062
13:28:52|0.00817062
13:28:52|0.00817062
13:28:54|0.00817345
13:28:54|0.00817345
13:28:55|0.00817345
13:28:57|0.00817345
13:28:57|0.00817345
13:28:58|0.00817345
13:29:00|0.00817345
13:29:01|0.00817345
13:29:01|0.00817345
13:29:02|0.00817345
13:29:03|0.00817345
13:29:05|0.00817345
13:29:06|0.00817345
13:29:07|0.00817345
13:29:08|0.00817345
13:29:09|0.00817345
13:29:09|0.00817345
13:29:10|0.00817345
13:29:11|0.00817345
13:29:12|0.00817345
13:29:13|0.00817345
13:29:14|0.00817345
13:29:16|0.00817345
13:29:17|0.00817345
13:29:18|0.00817345
13:29:18|0.00817345
13:29:20|0.00817345
13:29:21|0.00817345
13:29:22|0.00817345
13:29:23|0.00817345
13:29:24|0.00817345
13:29:25|0.00817345
13:29:26|0.00817345
13:29:28|0.00817345
13:29:28|0.00817345
13:29:29|0.00817345
13:29:31|0.00817345
13:29:32|0.00817345
13:29:33|0.00817345
13:29:34|0.00817345
13:29:35|0.00817345
13:29:36|0.00817345
13:29:37|0.00817345
13:29:38|0.00817345
13:29:39|0.0081763
13:29:40|0.0081763
13:29:41|0.0081763
13:29:42|0.0081763
13:29:43|0.0081763
13:29:44|0.0081763
13:29:45|0.0081763
13:29:46|0.0081763
13:29:47|0.0081763
13:29:48|0.0081763
13:29:49|0.0081763
13:29:50|0.0081763
13:29:51|0.0081763
13:29:52|0.0081763
13:29:54|0.0081763
13:29:54|0.0081763
13:29:55|0.0081763
13:29:56|0.0081763
13:29:58|0.0081763
13:29:59|0.0081763
13:30:00|0.0081763
13:30:01|0.0081763
13:30:02|0.0081763
13:30:03|0.0081763
13:30:04|0.0081763
13:30:05|0.0081763
13:30:06|0.0081763
13:30:07|0.00818171
13:30:08|0.00818171
13:30:09|0.00818171
13:30:10|0.00818171
13:30:11|0.00818171
13:30:13|0.00818171
13:30:13|0.00818171
13:30:14|0.00818171
13:30:16|0.00818171
13:30:17|0.00818171
13:30:17|0.0081763
13:30:18|0.0081763
13:30:20|0.0081763
13:30:21|0.0081763
13:30:22|0.0081763
13:30:23|0.0081763
13:30:24|0.0081763
13:30:26|0.0081763
13:30:27|0.0081763
13:30:28|0.0081763
13:30:29|0.0081763
13:30:31|0.0081763
13:30:31|0.0081763
13:30:33|0.0081763
13:30:34|0.0081763
13:30:35|0.0081763
13:30:36|0.0081763
13:30:37|0.0081763
13:30:39|0.0081763
13:30:40|0.0081763
13:30:41|0.00817464
13:30:42|0.00817464
13:30:43|0.00817464
13:30:44|0.00817232
13:30:45|0.00817232
13:30:46|0.00817232
13:30:47|0.00817232
13:30:48|0.00817232
13:30:49|0.00817232
13:30:50|0.00817232
13:30:51|0.00817232
13:30:52|0.00817232
13:30:53|0.00816251
13:30:55|0.00816251
13:30:56|0.00816251
13:30:57|0.00815828
13:30:58|0.00815828
13:30:59|0.00815828
13:31:00|0.00815828
13:31:01|0.00815828
13:31:02|0.00815828
13:31:03|0.00815828
13:31:04|0.00815828
13:31:05|0.00815828
13:31:06|0.00815828
13:31:07|0.00815646
13:31:09|0.00815646
13:31:10|0.00815646
13:31:11|0.00815646
13:31:12|0.00815646
13:31:12|0.00815646
13:31:14|0.00815646
13:31:15|0.00815391
13:31:16|0.00815391
13:31:17|0.00815391
13:31:18|0.00815391
13:31:19|0.00815391
13:31:19|0.00815391
13:31:21|0.00815391
13:31:22|0.00815391
13:31:23|0.00815391
13:31:23|0.00815391
13:31:25|0.00815391
13:31:26|0.00815391
13:31:27|0.00815391
13:31:28|0.00815391
13:31:29|0.00815391
13:31:31|0.00815391
13:31:33|0.00815391
13:31:33|0.00815391
13:31:34|0.00815391
13:31:35|0.00815391
13:31:36|0.00815391
13:31:37|0.00815391
13:31:38|0.00815391
13:31:39|0.00815391
13:31:41|0.00815391
13:31:41|0.00815734
13:31:43|0.00815734
13:31:44|0.00815734
13:31:45|0.00815734
13:31:46|0.00815734
13:31:47|0.00815734
13:31:48|0.00815734
13:31:49|0.00815734
13:31:51|0.00815734
13:31:52|0.00815734
13:31:53|0.00815734
13:31:54|0.00815734
13:31:55|0.00815734
13:31:56|0.00815734
13:31:57|0.00815734
13:31:58|0.00815734
13:31:59|0.00815734
13:32:00|0.00815734
13:32:01|0.00815734
13:32:02|0.00815734
13:32:03|0.00815734
13:32:04|0.00815734
13:32:05|0.00815734
13:32:05|0.00816595
13:32:07|0.00816595
13:32:08|0.00816595
13:32:10|0.00816993
13:32:10|0.00816993
13:32:11|0.00816993
13:32:12|0.00816993
13:32:13|0.00816993
13:32:14|0.00816993
13:32:15|0.00816993
13:32:16|0.00816993
13:32:17|0.00816993
13:32:18|0.00816993
13:32:19|0.00816993
13:32:21|0.00816993
13:32:22|0.00816993
13:32:23|0.00816993
13:32:24|0.00816993
13:32:25|0.00816993
13:32:26|0.00816993
13:32:28|0.00816993
13:32:29|0.00816993
13:32:31|0.00816993
13:32:32|0.00817221
13:32:33|0.00817221
13:32:33|0.00817377
13:32:35|0.00817377
13:32:37|0.00817377
13:32:37|0.00817377
13:32:38|0.00817377
13:32:39|0.00817377
13:32:40|0.00817377
13:32:41|0.00817377
13:32:42|0.00817377
13:32:44|0.00817377
13:32:45|0.00817377
13:32:47|0.00817377
13:32:47|0.00817377
13:32:48|0.00817377
13:32:50|0.00817377
13:32:51|0.00817377
13:32:52|0.00816728
13:32:54|0.00816728
13:32:55|0.00816728
13:32:56|0.00816728
13:32:57|0.00816717
13:32:58|0.00816717
13:32:59|0.00816717
13:33:00|0.00816717
13:33:01|0.00816717
13:33:02|0.00816717
13:33:03|0.00816717
13:33:04|0.00816717
13:33:04|0.00816717
13:33:06|0.00816717
13:33:08|0.00816717
13:33:08|0.00816717
13:33:09|0.00816717
13:33:10|0.00816717
13:33:11|0.00816717
13:33:12|0.00816717
13:33:13|0.00816717
13:33:14|0.00816717
13:33:15|0.00816717
13:33:16|0.00816717
13:33:17|0.00816717
13:33:18|0.00816717
13:33:19|0.00816717
13:33:20|0.00816717
13:33:21|0.00816717
13:33:22|0.00816717
13:33:23|0.00816717
13:33:24|0.00816717
13:33:26|0.00816717
13:33:27|0.00816717
13:33:29|0.00816717
13:33:29|0.00816717
13:33:31|0.00816717
13:33:32|0.00816717
13:33:33|0.00816717
13:33:34|0.00816717
13:33:35|0.00816717
13:33:36|0.00816322
13:33:36|0.00816322
13:33:38|0.00816322
13:33:38|0.00816322
13:33:40|0.00816322
13:33:42|0.00816322
13:33:43|0.00815768
13:33:44|0.00815768
13:33:45|0.00816137
13:33:45|0.00816137
13:33:47|0.00816137
13:33:48|0.0081617
13:33:49|0.0081617
13:33:50|0.0081617
13:33:51|0.00817246
13:33:52|0.00817246
13:33:53|0.00817246
13:33:54|0.00817835
13:33:54|0.00818708
13:33:56|0.00818843
13:33:57|0.00818843
13:33:59|0.00819185
13:33:59|0.00819185
13:34:00|0.00819185
13:34:01|0.00819185
13:34:02|0.00819185
13:34:03|0.00819185
13:34:04|0.00819185
13:34:05|0.00819185
13:34:07|0.00819185
13:34:08|0.00819284
13:34:09|0.00819284
13:34:11|0.00819284
13:34:11|0.00818771
13:34:13|0.00818771
13:34:13|0.00818771
13:34:14|0.00818771
13:34:15|0.00818771
13:34:16|0.00818771
13:34:17|0.00818771
13:34:18|0.00818771
13:34:19|0.00818371
13:34:20|0.00818371
13:34:21|0.00818371
13:34:23|0.00818371
13:34:23|0.00818371
13:34:24|0.00818371
13:34:25|0.00818371
13:34:26|0.00818371
13:34:27|0.00818371
13:34:28|0.00818371
13:34:29|0.00818371
13:34:31|0.00818371
13:34:32|0.00818371
13:34:33|0.00818371
13:34:34|0.00818371
13:34:35|0.00818371
13:34:37|0.00818371
13:34:37|0.00818371
13:34:38|0.00818371
13:34:40|0.00818371
13:34:41|0.00818371
13:34:43|0.00818371
13:34:43|0.00818371
13:34:44|0.00818371
13:34:45|0.00818371
13:34:46|0.00818371
13:34:47|0.00818371
13:34:48|0.00818371
13:34:49|0.00818371
13:34:51|0.00818371
13:34:51|0.00818371
13:34:52|0.00818371
13:34:53|0.00818371
13:34:55|0.00818371
13:34:56|0.00818371
13:34:57|0.00818371
13:34:57|0.00818371
13:34:59|0.00818371
13:35:00|0.00818371
13:35:02|0.00818371
13:35:02|0.00818371
13:35:03|0.00818371
13:35:04|0.00818371
13:35:05|0.00818371
13:35:06|0.00819353
13:35:07|0.00819353
13:35:08|0.00819353
13:35:09|0.00819353
13:35:10|0.00819353
13:35:11|0.00819531
13:35:13|0.00819531
13:35:14|0.00819519
13:35:16|0.00819731
13:35:16|0.00819731
13:35:17|0.00819731
13:35:18|0.00819731
13:35:19|0.00819731
13:35:20|0.00819731
13:35:21|0.00819731
13:35:23|0.00819731
13:35:24|0.00819047
13:35:25|0.00819047
13:35:26|0.00819047
13:35:27|0.00819047
13:35:28|0.00819047
13:35:29|0.00819047
13:35:31|0.00819047
13:35:32|0.00819047
13:35:33|0.00819047
13:35:34|0.00819047
13:35:35|0.00819047
13:35:36|0.00819047
13:35:37|0.00819047
13:35:38|0.00819047
13:35:39|0.00819025
13:35:40|0.00819563
13:35:41|0.00819563
13:35:42|0.00819563
13:35:43|0.00819563
13:35:45|0.00818646
13:35:45|0.00818646
13:35:46|0.00818646
13:35:48|0.008193
13:35:49|0.008193
13:35:50|0.008193
13:35:52|0.008193
13:35:53|0.008193
13:35:54|0.008193
13:35:55|0.00818784
13:35:56|0.00818784
13:35:57|0.00818784
13:35:58|0.00818784
13:35:59|0.00818784
13:36:00|0.008193
13:36:02|0.008193
13:36:02|0.008193
13:36:04|0.008193
13:36:05|0.008193
13:36:05|0.008193
13:36:07|0.008193
13:36:08|0.008193
13:36:08|0.008193
13:36:09|0.008193
13:36:11|0.008193
13:36:11|0.00819607
13:36:13|0.00819607
13:36:13|0.00819607
13:36:14|0.00819607
13:36:16|0.00819607
13:36:17|0.00819607
13:36:18|0.00819607
13:36:18|0.00819607
13:36:20|0.00819607
13:36:20|0.00819607
13:36:22|0.00819607
13:36:22|0.00818718
13:36:23|0.00818718
13:36:24|0.00818718
13:36:25|0.00818718
13:36:27|0.00818718
13:36:28|0.00818718
13:36:28|0.00818718
13:36:29|0.00818383
13:36:31|0.00818383
13:36:32|0.00818383
13:36:34|0.00818383
13:36:35|0.00818383
13:36:37|0.00818383
13:36:38|0.00818383
13:36:39|0.00818383
13:36:40|0.00818383
13:36:41|0.00818383
13:36:42|0.00818383
13:36:42|0.00818383
13:36:43|0.00818889
13:36:44|0.00818889
13:36:45|0.00818889
13:36:47|0.00818889
13:36:48|0.00818889
13:36:49|0.00818889
13:36:50|0.00818889
13:36:51|0.00818889
13:36:53|0.00818316
13:36:54|0.00818316
13:36:54|0.00818316
13:36:55|0.00818316
13:36:56|0.00818316
13:36:57|0.00818179
13:36:59|0.00818179
13:36:59|0.00818179
13:37:00|0.00818179
13:37:02|0.00817853
13:37:02|0.00817853
13:37:04|0.00817853
13:37:04|0.00818345
13:37:05|0.00818345
13:37:07|0.00818345
13:37:08|0.00818345
13:37:09|0.00818345
13:37:10|0.00818345
13:37:10|0.00818345
13:37:11|0.00818345
13:37:13|0.00818345
13:37:14|0.00818345
13:37:14|0.00818345
13:37:15|0.00818345
13:37:16|0.00818345
13:37:17|0.00818345
13:37:18|0.00818345
13:37:20|0.00818345
13:37:21|0.00818345
13:37:22|0.00818627
13:37:23|0.00818627
13:37:24|0.00818627
13:37:25|0.00818627
13:37:26|0.00819032
13:37:27|0.00819284
13:37:28|0.00819284
13:37:29|0.00819272
13:37:30|0.00819061
13:37:31|0.00819061
13:37:32|0.00819061
13:37:33|0.00819061
13:37:34|0.00819061
13:37:35|0.00819061
13:37:36|0.00819061
13:37:37|0.00819061
13:37:39|0.00819061
13:37:40|0.00819061
13:37:40|0.00819061
13:37:42|0.00818495
13:37:43|0.00818138
13:37:44|0.00818138
13:37:44|0.00818138
13:37:46|0.00818138
13:37:47|0.00818138
13:37:47|0.00818111
13:37:49|0.00818111
13:37:49|0.00818111
13:37:51|0.00818111
13:37:51|0.00818111
13:37:52|0.00818111
13:37:54|0.00818111
13:37:55|0.00817678
13:37:56|0.00817678
13:37:56|0.00817678
13:37:57|0.00817464
13:37:59|0.00817464
13:37:59|0.00817464
13:38:01|0.00817464
13:38:02|0.00817464
13:38:03|0.00817464
13:38:04|0.00817464
13:38:05|0.00817464
13:38:06|0.00817464
13:38:07|0.00817464
13:38:08|0.00817464
13:38:09|0.00817464
13:38:10|0.00817464
13:38:11|0.00817464
13:38:12|0.00817464
13:38:14|0.00817464
13:38:14|0.00817464
13:38:16|0.00817464
13:38:17|0.00817464
13:38:17|0.00817464
13:38:19|0.00817464
13:38:20|0.00817464
13:38:21|0.00817464
13:38:22|0.00817464
13:38:23|0.00817464
13:38:24|0.00817464
13:38:25|0.00817464
13:38:26|0.00817484
13:38:27|0.00817484
13:38:28|0.00817484
13:38:29|0.00817272
13:38:30|0.00816776
13:38:31|0.00816776
13:38:32|0.00816776
13:38:33|0.00816776
13:38:34|0.00816776
13:38:36|0.00816252
13:38:36|0.00816149
13:38:37|0.00816149
13:38:39|0.00816149
13:38:40|0.00815908
13:38:41|0.00815908
13:38:43|0.00815628
13:38:43|0.00815628
13:38:44|0.00815628
13:38:46|0.00815628
13:38:47|0.00815628
13:38:47|0.00815628
13:38:49|0.00815628
13:38:50|0.00815628
13:38:50|0.00815628
13:38:52|0.00815628
13:38:53|0.00815628
13:38:54|0.00815628
13:38:55|0.00815628
13:38:56|0.00815628
13:38:57|0.00815628
13:38:58|0.00815628
13:38:59|0.00815628
13:39:00|0.00815628
13:39:01|0.00815628
13:39:02|0.00815628
13:39:03|0.00815628
13:39:04|0.00815628
13:39:05|0.00815628
13:39:06|0.00815628
13:39:07|0.00815628
13:39:08|0.00815628
13:39:09|0.00815628
13:39:10|0.00815628
13:39:11|0.00815628
13:39:12|0.00815628
13:39:13|0.00815628
13:39:14|0.00815628
13:39:15|0.00815628
13:39:16|0.0081669
13:39:17|0.00816694
13:39:18|0.00816694
13:39:19|0.00816694
13:39:20|0.00816694
13:39:21|0.00816694
13:39:22|0.00816556
13:39:23|0.00816556
13:39:24|0.00816556
13:39:25|0.00816556
13:39:26|0.00816556
13:39:27|0.00816556
13:39:28|0.00816556
13:39:29|0.00816175
13:39:30|0.00816175
13:39:32|0.00816175
13:39:33|0.00816175
13:39:33|0.00816175
13:39:34|0.00815775
13:39:36|0.00815775
13:39:37|0.00815775
13:39:38|0.00815775
13:39:39|0.00815775
13:39:41|0.00815775
13:39:42|0.00815775
13:39:43|0.00815775
13:39:44|0.00815775
13:39:45|0.00815391
13:39:47|0.00814849
13:39:49|0.00814849
13:39:49|0.00814849
13:39:50|0.00814849
13:39:51|0.00814849
13:39:52|0.00814849
13:39:53|0.00814849
13:39:54|0.00814849
13:39:56|0.00814849
13:39:57|0.00814849
13:39:58|0.00814849
13:39:59|0.00814849
13:39:59|0.00814849
13:40:01|0.00814849
13:40:02|0.00814849
13:40:02|0.00814849
13:40:04|0.00814849
13:40:05|0.00814849
13:40:07|0.00814849
13:40:07|0.00814849
13:40:08|0.00814849
13:40:09|0.00815729
13:40:10|0.00815729
13:40:11|0.00815729
13:40:13|0.00815939
13:40:13|0.00815939
13:40:15|0.00815939
13:40:16|0.00815939
13:40:17|0.00815939
13:40:17|0.00815939
13:40:19|0.00815939
13:40:20|0.00815939
13:40:21|0.00815939
13:40:22|0.00816482
13:40:23|0.00816482
13:40:24|0.00816482
13:40:24|0.00816482
13:40:26|0.00816482
13:40:28|0.00816482
13:40:28|0.00816482
13:40:29|0.00816482
13:40:30|0.00816482
13:40:31|0.00816482
13:40:33|0.00816482
13:40:33|0.00816482
13:40:36|0.00816482
13:40:37|0.00816482
13:40:38|0.00816482
13:40:39|0.00816482
13:40:41|0.00816482
13:40:41|0.00816482
13:40:43|0.00816482
13:40:44|0.00816482
13:40:45|0.00816482
13:40:46|0.00816482
13:40:47|0.00816482
13:40:48|0.00816482
13:40:49|0.00816843
13:40:50|0.00816843
13:40:51|0.00816843
13:40:52|0.00816843
13:40:52|0.00816843
13:40:54|0.00816843
13:40:55|0.00816843
13:40:55|0.00816843
13:40:57|0.00816843
13:40:57|0.00816843
13:40:59|0.00816843
13:41:00|0.00816843
13:41:01|0.00816843
13:41:02|0.00816843
13:41:03|0.00816843
13:41:04|0.00816843
13:41:05|0.00816843
13:41:06|0.00816843
13:41:07|0.00816931
13:41:08|0.0081702
13:41:09|0.0081702
13:41:10|0.0081702
13:41:11|0.0081702
13:41:11|0.0081702
13:41:13|0.0081702
13:41:14|0.0081702
13:41:16|0.0081702
13:41:16|0.0081702
13:41:17|0.0081702
13:41:18|0.0081702
13:41:19|0.0081702
13:41:20|0.00817432
13:41:21|0.00817591
13:41:22|0.00817835
13:41:23|0.00817835
13:41:24|0.00817835
13:41:25|0.00817835
13:41:26|0.00817835
13:41:27|0.00817835
13:41:28|0.00817835
13:41:29|0.00817835
13:41:31|0.00817835
13:41:32|0.00817835
13:41:33|0.0081777
13:41:34|0.0081777
13:41:35|0.0081777
13:41:36|0.0081777
13:41:37|0.00817696
13:41:38|0.00817696
13:41:40|0.00817176
13:41:41|0.00817176
13:41:43|0.00817176
13:41:44|0.00817176
13:41:46|0.00816762
13:41:47|0.00816762
13:41:48|0.00816762
13:41:50|0.00816762
13:41:51|0.00816762
13:41:52|0.00816762
13:41:53|0.00816762
13:41:54|0.00816762
13:41:55|0.00816762
13:41:56|0.00816762
13:41:57|0.00816762
13:41:58|0.00816762
13:41:59|0.00816762
13:42:00|0.00816762
13:42:01|0.00816762
13:42:02|0.00816762
13:42:03|0.00816762
13:42:04|0.00816762
13:42:06|0.00816762
13:42:06|0.00816762
13:42:08|0.00816762
13:42:09|0.00816762
13:42:10|0.00816762
13:42:11|0.00816762
13:42:12|0.00816762
13:42:13|0.00816762
13:42:14|0.00816762
13:42:15|0.00816762
13:42:16|0.00816762
13:42:17|0.00816762
13:42:18|0.00817176
13:42:19|0.00817176
13:42:20|0.00817176
13:42:21|0.00817176
13:42:22|0.00817176
13:42:23|0.00817176
13:42:24|0.00817176
13:42:25|0.00817176
13:42:26|0.00817176
13:42:27|0.00817176
13:42:29|0.00817176
13:42:29|0.00817176
13:42:30|0.00817176
13:42:32|0.00817176
13:42:32|0.00817176
13:42:33|0.00817176
13:42:34|0.00817176
13:42:35|0.00817176
13:42:37|0.00817176
13:42:38|0.00817176
13:42:39|0.00817176
13:42:40|0.00817176
13:42:41|0.00817176
13:42:42|0.00817176
13:42:43|0.00817176
13:42:44|0.00817176
13:42:45|0.00817176
13:42:47|0.00817176
13:42:47|0.00817176
13:42:48|0.00817176
13:42:50|0.00817176
13:42:51|0.00817176
13:42:52|0.00817176
13:42:53|0.00817176
13:42:54|0.00817176
13:42:55|0.00817176
13:42:56|0.00817176
13:42:57|0.00817176
13:42:58|0.00817176
13:43:00|0.00817176
13:43:00|0.00817176
13:43:02|0.00817176
13:43:02|0.00817176
13:43:04|0.00817176
13:43:05|0.00817176
13:43:06|0.00817176
13:43:07|0.00816759
13:43:08|0.00817536
13:43:09|0.00817536
13:43:10|0.00817536
13:43:11|0.00817536
13:43:12|0.00818176
13:43:13|0.00818176
13:43:14|0.00818176
13:43:15|0.00818176
13:43:16|0.00818176
13:43:17|0.00818176
13:43:18|0.0081858
13:43:19|0.00818372
13:43:20|0.00818372
13:43:21|0.00818372
13:43:22|0.00818372
13:43:23|0.00818372
13:43:24|0.00818372
13:43:25|0.00818372
13:43:26|0.00818372
13:43:27|0.00818372
13:43:28|0.00818372
13:43:29|0.00818372
13:43:30|0.00818372
13:43:31|0.00818372
13:43:32|0.00818372
13:43:33|0.00818372
13:43:34|0.00818372
13:43:35|0.00818372
13:43:36|0.00818372
13:43:37|0.00818372
13:43:38|0.00817404
13:43:40|0.00817492
13:43:41|0.00817492
13:43:42|0.00817492
13:43:43|0.00817492
13:43:44|0.00817492
13:43:45|0.00817492
13:43:46|0.00817492
13:43:47|0.00817492
13:43:48|0.00817492
13:43:50|0.00817492
13:43:51|0.00817492
13:43:52|0.00817492
13:43:53|0.00817492
13:43:54|0.00817492
13:43:55|0.00817492
13:43:56|0.00817492
13:43:57|0.00817265
13:43:58|0.00817265
13:43:59|0.00817265
13:44:00|0.00817265
13:44:01|0.00817265
13:44:02|0.00817265
13:44:03|0.00817265
13:44:04|0.00817265
13:44:05|0.00817265
13:44:06|0.00817265
13:44:07|0.00817265
13:44:08|0.00817265
13:44:09|0.00817265
13:44:10|0.00817265
13:44:11|0.00817265
13:44:12|0.00817265
13:44:13|0.00817265
13:44:14|0.00816959
13:44:15|0.00816959
13:44:16|0.00816959
13:44:17|0.00816959
13:44:18|0.00816959
13:44:19|0.00816959
13:44:20|0.00816959
13:44:21|0.00816959
13:44:22|0.00816286
13:44:23|0.00816286
13:44:24|0.00816286
13:44:25|0.00816286
13:44:26|0.00816286
13:44:27|0.00816286
13:44:28|0.00816286
13:44:29|0.00816286
13:44:30|0.00816286
13:44:31|0.00816286
13:44:32|0.0081614
13:44:33|0.00815908
13:44:34|0.00815721
13:44:35|0.00815721
13:44:36|0.00815721
13:44:37|0.00815721
13:44:38|0.00815721
13:44:40|0.00815721
13:44:41|0.00815721
13:44:42|0.00815721
13:44:43|0.00816286
13:44:44|0.00816286
13:44:45|0.00816286
13:44:47|0.00816286
13:44:48|0.00816286
13:44:48|0.00816286
13:44:50|0.00816286
13:44:51|0.00816286
13:44:52|0.00816286
13:44:53|0.00816286
13:44:54|0.00815885
13:44:55|0.00815885
13:44:56|0.00815885
13:44:57|0.00815885
13:44:58|0.00815885
13:44:59|0.00815885
13:45:00|0.00815885
13:45:01|0.00815646
13:45:03|0.00815646
13:45:03|0.00815646
13:45:05|0.00815646
13:45:05|0.00815646
13:45:07|0.00815646
13:45:08|0.00815646
13:45:09|0.00815646
13:45:10|0.00815646
13:45:11|0.00815646
13:45:12|0.00815646
13:45:12|0.00815646
13:45:14|0.00815646
13:45:15|0.00815646
13:45:16|0.00815646
13:45:17|0.00815646
13:45:19|0.00815646
13:45:19|0.00815646
13:45:20|0.00815646
13:45:21|0.00815646
13:45:22|0.00815646
13:45:23|0.00815646
13:45:24|0.00815646
13:45:25|0.00815646
13:45:26|0.00815646
13:45:27|0.00815646
13:45:28|0.00815646
13:45:30|0.00815646
13:45:30|0.00815646
13:45:32|0.00815646
13:45:33|0.00815646
13:45:34|0.00815646
13:45:35|0.00815646
13:45:36|0.00815646
13:45:37|0.00815646
13:45:38|0.00815646
13:45:39|0.00815646
13:45:41|0.00815646
13:45:42|0.00815646
13:45:44|0.00815646
13:45:44|0.00815646
13:45:46|0.00815646
13:45:47|0.00815646
13:45:47|0.00815646
13:45:49|0.00815646
13:45:50|0.00815646
13:45:50|0.00815646
13:45:52|0.00815646
13:45:53|0.00815646
13:45:55|0.00816101
13:45:55|0.00816101
13:45:56|0.00816101
13:45:57|0.00816101
13:45:58|0.00816101
13:45:59|0.00816101
13:46:00|0.00816813
13:46:02|0.00817835
13:46:03|0.00817835
13:46:04|0.00817835
13:46:04|0.00818363
13:46:05|0.00818708
13:46:07|0.00818915
13:46:07|0.00818915
13:46:09|0.00818915
13:46:10|0.00818915
13:46:11|0.00818915
13:46:12|0.00818915
13:46:13|0.00818915
13:46:14|0.00818915
13:46:15|0.00818915
13:46:15|0.00819154
13:46:17|0.00819154
13:46:18|0.00819154
13:46:19|0.00819154
13:46:20|0.00819154
13:46:21|0.00819154
13:46:22|0.00819154
13:46:23|0.00819154
13:46:24|0.00819154
13:46:26|0.00819154
13:46:26|0.00819154
13:46:27|0.00819154
13:46:28|0.00819154
13:46:29|0.00819154
13:46:30|0.00819154
13:46:31|0.00819154
13:46:32|0.00819185
13:46:33|0.00819185
13:46:34|0.00819185
13:46:35|0.00819156
13:46:36|0.00819531
13:46:37|0.00819531
13:46:38|0.00819531
13:46:39|0.00819531
13:46:41|0.00819531
13:46:43|0.00819531
13:46:43|0.00819531
13:46:45|0.00819531
13:46:47|0.00819645
13:46:47|0.00819531
13:46:48|0.00819531
13:46:49|0.00819531
13:46:50|0.00819295
13:46:52|0.00819295
13:46:52|0.00819295
13:46:53|0.00819295
13:46:55|0.00819295
13:46:55|0.00819295
13:46:57|0.00819295
13:46:58|0.00819295
13:46:59|0.00819295
13:47:00|0.00819295
13:47:01|0.00819295
13:47:02|0.00819295
13:47:02|0.00819295
13:47:04|0.00819295
13:47:05|0.00819295
13:47:06|0.00819295
13:47:07|0.00819295
13:47:08|0.00819295
13:47:09|0.00819295
13:47:09|0.00819295
13:47:11|0.00819295
13:47:11|0.00819295
13:47:13|0.00819295
13:47:15|0.00819295
13:47:15|0.00819295
13:47:16|0.00819295
13:47:17|0.00819295
13:47:18|0.00819295
13:47:19|0.00819295
13:47:20|0.00819295
13:47:21|0.00819295
13:47:22|0.00819295
13:47:23|0.00819295
13:47:24|0.00819295
13:47:25|0.00819295
13:47:26|0.00819295
13:47:27|0.00819295
13:47:28|0.00819295
13:47:29|0.00819295
13:47:30|0.00819295
13:47:31|0.00819295
13:47:32|0.00819715
13:47:33|0.00819715
13:47:34|0.00819731
13:47:35|0.00819731
13:47:36|0.00819731
13:47:37|0.00819731
13:47:38|0.00819731
13:47:39|0.00819731
13:47:40|0.00819731
13:47:41|0.00819731
13:47:42|0.00819731
13:47:43|0.00819731
13:47:44|0.00819731
13:47:46|0.00819731
13:47:47|0.00819731
13:47:48|0.00819731
13:47:50|0.00819731
13:47:50|0.00819731
13:47:51|0.00819731
13:47:52|0.00819731
13:47:53|0.00819731
13:47:54|0.00819731
13:47:55|0.00819731
13:47:56|0.00819731
13:47:57|0.00819731
13:47:58|0.00819731
13:48:00|0.00819731
13:48:01|0.00819731
13:48:02|0.00819731
13:48:03|0.00819731
13:48:05|0.00819731
13:48:05|0.00819731
13:48:06|0.00819731
13:48:07|0.00819731
13:48:08|0.00819731
13:48:09|0.00819731
13:48:10|0.00819731
13:48:11|0.00819731
13:48:13|0.00819731
13:48:14|0.00819731
13:48:15|0.00819731
13:48:16|0.00819731
13:48:17|0.00819731
13:48:19|0.00819731
13:48:19|0.00819731
13:48:20|0.00819731
13:48:21|0.00819731
13:48:22|0.00819731
13:48:23|0.00819731
13:48:24|0.00819731
13:48:26|0.00819731
13:48:27|0.00819731
13:48:28|0.00819731
13:48:29|0.00819731
13:48:30|0.00819731
13:48:31|0.00819731
13:48:32|0.00819731
13:48:33|0.00819731
13:48:34|0.0081906
13:48:35|0.0081906
13:48:36|0.0081906
13:48:37|0.0081906
13:48:38|0.0081906
13:48:40|0.0081906
13:48:40|0.0081906
13:48:42|0.0081906
13:48:43|0.0081906
13:48:44|0.0081906
13:48:45|0.0081906
13:48:46|0.0081906
13:48:48|0.0081906
13:48:49|0.0081906
13:48:50|0.00818658
13:48:52|0.00818658
13:48:53|0.00818658
13:48:54|0.00818658
13:48:55|0.00818658
13:48:56|0.00818515
13:48:57|0.00818515
13:48:58|0.00818515
13:48:59|0.00818515
13:49:00|0.00818515
13:49:01|0.00818515
13:49:02|0.00818515
13:49:04|0.00818515
13:49:05|0.00818515
13:49:06|0.00818515
13:49:08|0.00818515
13:49:08|0.00818515
13:49:09|0.00818515
13:49:10|0.00818515
13:49:12|0.00818515
13:49:14|0.00818515
13:49:14|0.00818515
13:49:15|0.00818515
13:49:16|0.00818515
13:49:17|0.00818515
13:49:18|0.00818515
13:49:19|0.00818515
13:49:20|0.00818515
13:49:21|0.00818515
13:49:22|0.00818515
13:49:23|0.00818515
13:49:24|0.00818515
13:49:25|0.00818515
13:49:26|0.00818515
13:49:28|0.00818447
13:49:28|0.00818447
13:49:30|0.00818447
13:49:31|0.00818447
13:49:31|0.00818447
13:49:33|0.00818447
13:49:33|0.00818447
13:49:35|0.00818447
13:49:36|0.00818447
13:49:37|0.00818447
13:49:38|0.00818447
13:49:39|0.00818447
13:49:40|0.00818447
13:49:41|0.00818447
13:49:42|0.00818447
13:49:43|0.00818447
13:49:45|0.00818447
13:49:46|0.00818447
13:49:48|0.00818447
13:49:49|0.00818447
13:49:50|0.00818447
13:49:51|0.00818447
13:49:53|0.00818043
13:49:55|0.00818043
13:49:56|0.00818043
13:49:56|0.00818043
13:49:58|0.00818043
13:49:58|0.00818043
13:50:00|0.00818043
13:50:01|0.00818043
13:50:02|0.00818043
13:50:03|0.00818043
13:50:04|0.00818043
13:50:05|0.00818043
13:50:06|0.00818043
13:50:07|0.00818043
13:50:08|0.00818043
13:50:08|0.00818043
13:50:10|0.00818043
13:50:10|0.00818043
13:50:12|0.00818043
13:50:12|0.00818043
13:50:14|0.00818043
13:50:16|0.00818043
13:50:16|0.00818043
13:50:17|0.00818043
13:50:18|0.00818043
13:50:19|0.00818043
13:50:20|0.00818043
13:50:21|0.00818043
13:50:22|0.00818043
13:50:23|0.00819069
13:50:24|0.00819069
13:50:25|0.00819069
13:50:26|0.00819069
13:50:27|0.00819069
13:50:28|0.00819069
13:50:29|0.00819069
13:50:30|0.00819069
13:50:31|0.00819069
13:50:32|0.00819069
13:50:33|0.00819069
13:50:34|0.00819069
13:50:35|0.00819069
13:50:36|0.00819473
13:50:37|0.00819473
13:50:38|0.00819473
13:50:39|0.00819473
13:50:40|0.00819731
13:50:41|0.00820172
13:50:42|0.00820412
13:50:43|0.00820529
13:50:45|0.00820529
13:50:46|0.00820529
13:50:48|0.00820529
13:50:48|0.00820529
13:50:50|0.00820529
13:50:52|0.00820529
13:50:52|0.00820529
13:50:54|0.00820529
13:50:55|0.00820529
13:50:56|0.00820529
13:50:57|0.00820529
13:50:59|0.00821246
13:50:59|0.00821246
13:51:00|0.00821246
13:51:01|0.00821696
13:51:03|0.00821696
13:51:04|0.00821696
13:51:04|0.0082182
13:51:06|0.00822123
13:51:08|0.00822123
13:51:08|0.00822123
13:51:09|0.00822123
13:51:10|0.00822123
13:51:11|0.00822123
13:51:12|0.00822123
13:51:13|0.00822123
13:51:14|0.00822123
13:51:15|0.00822123
13:51:16|0.00822123
13:51:17|0.00822123
13:51:18|0.00820494
13:51:19|0.00820651
13:51:20|0.00820651
13:51:21|0.00820651
13:51:22|0.00820651
13:51:23|0.00820651
13:51:24|0.00820651
13:51:25|0.00820651
13:51:26|0.00820651
13:51:27|0.0082021
13:51:28|0.0082021
13:51:29|0.0082021
13:51:30|0.0082021
13:51:31|0.00819849
13:51:32|0.00819361
13:51:33|0.0081936
13:51:34|0.00819663
13:51:35|0.00819759
13:51:36|0.00819759
13:51:37|0.00819759
13:51:38|0.00819759
13:51:40|0.00819759
13:51:40|0.00819759
13:51:41|0.00819759
13:51:42|0.00819759
13:51:43|0.00820334
13:51:44|0.00820334
13:51:46|0.00820708
13:51:47|0.00820708
13:51:48|0.00820708
13:51:50|0.00820708
13:51:50|0.00820708
13:51:52|0.00820708
13:51:54|0.00820708
13:51:54|0.00820708
13:51:55|0.00820708
13:51:56|0.00820708
13:51:58|0.00820708
13:52:00|0.00819683
13:52:01|0.00819683
13:52:01|0.0081981
13:52:03|0.00819945
13:52:03|0.00819945
13:52:05|0.00819945
13:52:06|0.00819945
13:52:07|0.00819945
13:52:08|0.00819945
13:52:10|0.00819945
13:52:10|0.00819945
13:52:11|0.00819945
13:52:12|0.00819945
13:52:13|0.00819945
13:52:14|0.00819945
13:52:15|0.00819945
13:52:16|0.00819945
13:52:17|0.00819945
13:52:19|0.00819945
13:52:20|0.00820529
13:52:21|0.00820529
13:52:22|0.00820529
13:52:23|0.00820529
13:52:24|0.00820529
13:52:25|0.00820529
13:52:26|0.00820529
13:52:27|0.00820529
13:52:28|0.00820529
13:52:29|0.00820529
13:52:30|0.00820529
13:52:31|0.00820529
13:52:32|0.00820529
13:52:33|0.00820529
13:52:34|0.00820529
13:52:35|0.00820529
13:52:36|0.00820529
13:52:37|0.00820529
13:52:38|0.00820529
13:52:39|0.00820529
13:52:40|0.00820529
13:52:41|0.00820529
13:52:42|0.00820529
13:52:43|0.00820529
13:52:44|0.00820529
13:52:45|0.00820529
13:52:46|0.00820529
13:52:47|0.00820529
13:52:49|0.00819945
13:52:50|0.00819945
13:52:52|0.00819945
13:52:52|0.00819945
13:52:53|0.00819945
13:52:54|0.00819945
13:52:56|0.00819945
13:52:57|0.00819945
13:52:58|0.00819945
13:52:59|0.00819945
13:53:00|0.00819945
13:53:02|0.00819945
13:53:03|0.00819945
13:53:04|0.00819945
13:53:05|0.00819945
13:53:06|0.00819945
13:53:07|0.00819945
13:53:08|0.00819945
13:53:08|0.00819945
13:53:10|0.00819945
13:53:11|0.00819945
13:53:12|0.00819945
13:53:12|0.00819945
13:53:13|0.00819945
13:53:15|0.00819945
13:53:16|0.00819945
13:53:17|0.00819945
13:53:17|0.00819945
13:53:19|0.00819945
13:53:20|0.00819945
13:53:20|0.00819945
13:53:22|0.00819945
13:53:23|0.00819945
13:53:24|0.00819945
13:53:25|0.00819945
13:53:26|0.00819945
13:53:27|0.00819945
13:53:27|0.00819064
13:53:29|0.00819064
13:53:29|0.00818782
13:53:31|0.00818782
13:53:32|0.00818782
13:53:33|0.00818782
13:53:34|0.00818495
13:53:35|0.00818353
13:53:36|0.00818271
13:53:37|0.00818271
13:53:38|0.00818271
13:53:38|0.00818271
13:53:40|0.00818271
13:53:41|0.00818271
13:53:42|0.00818271
13:53:43|0.00818271
13:53:44|0.00818271
13:53:44|0.00818072
13:53:46|0.00818072
13:53:46|0.00818072
13:53:47|0.00818072
13:53:50|0.00818072
13:53:51|0.00818072
13:53:53|0.00818072
13:53:53|0.00818072
13:53:54|0.00818072
13:53:56|0.00818072
13:53:57|0.00818072
13:53:58|0.00818072
13:53:59|0.00818072
13:54:01|0.00818072
13:54:01|0.00818072
13:54:02|0.00818072
13:54:03|0.00818072
13:54:05|0.00818033
13:54:05|0.00818033
13:54:07|0.00818033
13:54:07|0.00817951
13:54:09|0.00817951
13:54:10|0.00817951
13:54:11|0.00817951
13:54:13|0.00817951
13:54:13|0.00817951
13:54:14|0.00817831
13:54:15|0.00817831
13:54:16|0.00817831
13:54:17|0.00817831
13:54:18|0.00818414
13:54:19|0.00818414
13:54:20|0.00818414
13:54:22|0.00818414
13:54:23|0.00818414
13:54:24|0.00818414
13:54:25|0.00818414
13:54:25|0.00818414
13:54:26|0.00818414
13:54:28|0.00818414
13:54:29|0.00818414
13:54:30|0.00818414
13:54:31|0.00817831
13:54:32|0.00817831
13:54:33|0.00817831
13:54:33|0.00817831
13:54:34|0.00817831
13:54:35|0.00817654
13:54:37|0.00817654
13:54:38|0.00817654
13:54:39|0.00817654
13:54:39|0.00817654
13:54:41|0.00817654
13:54:43|0.00817654
13:54:43|0.00817654
13:54:44|0.00817654
13:54:45|0.00817654
13:54:46|0.00817654
13:54:47|0.00817654
13:54:48|0.00817654
13:54:49|0.00817654
13:54:51|0.00817654
13:54:53|0.00817654
13:54:53|0.00817654
13:54:54|0.00817654
13:54:55|0.00817654
13:54:56|0.00817654
13:54:57|0.00817654
13:54:59|0.00817654
13:55:00|0.00817654
13:55:01|0.00817654
13:55:03|0.00817654
13:55:04|0.00817928
13:55:05|0.00817928
13:55:07|0.00817928
13:55:08|0.00817928
13:55:09|0.00817928
13:55:10|0.00817928
13:55:11|0.00817928
13:55:12|0.00817928
13:55:14|0.00818748
13:55:15|0.00818748
13:55:15|0.00818748
13:55:17|0.00818748
13:55:17|0.00818748
13:55:19|0.00818748
13:55:20|0.00818748
13:55:21|0.00818748
13:55:22|0.00818748
13:55:23|0.00818748
13:55:24|0.00818748
13:55:25|0.00818748
13:55:26|0.00819304
13:55:27|0.00819304
13:55:28|0.00819304
13:55:29|0.00819304
13:55:30|0.00819304
13:55:31|0.00819304
13:55:32|0.00819304
13:55:33|0.00819304
13:55:34|0.00819304
13:55:35|0.00819304
13:55:36|0.00819304
13:55:37|0.00819304
13:55:38|0.00819304
13:55:39|0.00819304
13:55:40|0.00819304
13:55:41|0.00819304
13:55:42|0.00819304
13:55:43|0.00819304
13:55:44|0.00819304
13:55:45|0.00819304
13:55:46|0.00819304
13:55:47|0.00819304
13:55:48|0.00819304
13:55:49|0.00819304
13:55:50|0.00819304
13:55:52|0.00819304
13:55:53|0.00819304
13:55:54|0.00819304
13:55:55|0.00819304
13:55:57|0.00819304
13:55:58|0.00819304
13:55:58|0.00819304
13:56:00|0.00819304
13:56:00|0.00819304
13:56:02|0.00819304
13:56:03|0.00819304
13:56:05|0.00819304
13:56:05|0.00817954
13:56:06|0.00817954
13:56:07|0.00817954
13:56:08|0.00817954
13:56:09|0.00817954
13:56:10|0.00817954
13:56:12|0.00817954
13:56:13|0.00817954
13:56:14|0.00817954
13:56:15|0.00818784
13:56:17|0.00818784
13:56:17|0.00818784
13:56:18|0.00818784
13:56:20|0.00817603
13:56:21|0.00817272
13:56:22|0.00816252
13:56:23|0.00815908
13:56:23|0.00816025
13:56:25|0.00815837
13:56:26|0.00815836
13:56:27|0.00816252
13:56:28|0.00816287
13:56:29|0.00816287
13:56:30|0.00816287
13:56:31|0.00816755
13:56:32|0.00816755
13:56:33|0.00816755
13:56:34|0.00816755
13:56:35|0.00816755
13:56:36|0.00816755
13:56:36|0.00816755
13:56:38|0.00816755
13:56:39|0.00816755
13:56:40|0.00816755
13:56:41|0.00816755
13:56:41|0.00816755
13:56:43|0.00816755
13:56:44|0.00816755
13:56:44|0.00816755
13:56:45|0.00816755
13:56:47|0.00816755
13:56:48|0.00816755
13:56:49|0.00816755
13:56:50|0.00816755
13:56:50|0.00816755
13:56:53|0.00816755
13:56:54|0.0081654
13:56:55|0.0081654
13:56:56|0.0081654
13:56:58|0.0081654
13:56:58|0.0081654
13:57:00|0.0081654
13:57:00|0.0081654
13:57:02|0.00816487
13:57:03|0.00816487
13:57:04|0.00816487
13:57:06|0.00816487
13:57:06|0.00816487
13:57:07|0.00816487
13:57:08|0.00816487
13:57:10|0.00816487
13:57:10|0.00816487
13:57:11|0.00816487
13:57:12|0.00817073
13:57:14|0.00817073
13:57:14|0.00817073
13:57:15|0.00817073
13:57:17|0.00817073
13:57:17|0.00817073
13:57:18|0.00817073
13:57:19|0.00817073
13:57:20|0.00817073
13:57:22|0.00817073
13:57:22|0.00817073
13:57:23|0.00817073
13:57:25|0.00817073
13:57:25|0.00817073
13:57:26|0.00817073
13:57:27|0.00817073
13:57:28|0.00817073
13:57:29|0.00817073
13:57:30|0.00817073
13:57:32|0.00817073
13:57:33|0.00817073
13:57:33|0.00817073
13:57:34|0.00817073
13:57:35|0.00817073
13:57:36|0.00816705
13:57:37|0.00816705
13:57:38|0.00816705
13:57:40|0.00816705
13:57:40|0.00817073
13:57:41|0.00817073
13:57:42|0.00817073
13:57:43|0.00817073
13:57:44|0.00817073
13:57:45|0.00817073
13:57:47|0.00817073
13:57:47|0.00817073
13:57:48|0.00817073
13:57:49|0.00817073
13:57:50|0.00817073
13:57:51|0.00817073
13:57:52|0.00817073
13:57:54|0.00817073
13:57:56|0.00817073
13:57:56|0.00817073
13:57:58|0.00817073
13:57:59|0.00817073
13:58:01|0.00816405
13:58:02|0.00816405
13:58:02|0.00816052
13:58:04|0.00816052
13:58:05|0.00816052
13:58:06|0.00816052
13:58:08|0.00816052
13:58:08|0.00816052
13:58:10|0.00816052
13:58:11|0.00816052
13:58:12|0.00816052
13:58:13|0.00816052
13:58:14|0.00816052
13:58:15|0.00816052
13:58:16|0.00816052
13:58:17|0.0081681
13:58:18|0.0081681
13:58:19|0.0081681
13:58:20|0.0081681
13:58:21|0.0081681
13:58:22|0.0081681
13:58:23|0.0081681
13:58:24|0.0081681
13:58:25|0.0081681
13:58:27|0.0081681
13:58:28|0.0081681
13:58:29|0.0081681
13:58:29|0.0081681
13:58:30|0.0081681
13:58:31|0.0081681
13:58:32|0.0081681
13:58:33|0.0081681
13:58:35|0.0081681
13:58:35|0.0081681
13:58:36|0.0081681
13:58:38|0.0081681
13:58:38|0.0081681
13:58:40|0.0081681
13:58:41|0.0081681
13:58:42|0.0081681
13:58:44|0.0081681
13:58:45|0.0081681
13:58:46|0.0081681
13:58:47|0.0081681
13:58:48|0.0081673
13:58:49|0.0081673
13:58:50|0.00817027
13:58:51|0.00817027
13:58:52|0.00817027
13:58:53|0.00817027
13:58:54|0.00817027
13:58:56|0.00817027
13:58:57|0.00817027
13:58:58|0.00817027
13:58:59|0.00817027
13:59:00|0.00817073
13:59:01|0.00817073
13:59:03|0.00817073
13:59:04|0.00817073
13:59:06|0.00817073
13:59:06|0.00817073
13:59:07|0.00817073
13:59:08|0.00817073
13:59:09|0.00817073
13:59:10|0.00817073
13:59:11|0.00817073
13:59:12|0.00817073
13:59:13|0.00817073
13:59:14|0.00817073
13:59:15|0.00817073
13:59:16|0.00817073
13:59:17|0.00817073
13:59:18|0.00817073
13:59:20|0.00817073
13:59:21|0.00817073
13:59:22|0.00817073
13:59:22|0.00817073
13:59:25|0.00817073
13:59:25|0.00817073
13:59:26|0.00817073
13:59:27|0.00817073
13:59:28|0.00817073
13:59:29|0.00817073
13:59:31|0.00817073
13:59:31|0.00817073
13:59:33|0.00817073
13:59:34|0.00817073
13:59:34|0.00817323
13:59:36|0.00817323
13:59:37|0.00817323
13:59:38|0.00817323
13:59:39|0.00817323
13:59:40|0.00817323
13:59:40|0.00817323
13:59:42|0.00817323
13:59:43|0.00817323
13:59:44|0.00817323
13:59:44|0.00818101
13:59:46|0.00818101
13:59:47|0.00818101
13:59:48|0.00818101
13:59:49|0.00818101
13:59:50|0.00818101
13:59:51|0.00818101
13:59:52|0.00818101
13:59:53|0.00818101
13:59:53|0.00818101
13:59:55|0.00818101
13:59:57|0.00818101
13:59:58|0.00818101
13:59:58|0.00817648
13:59:59|0.00817648
14:00:02|0.00817648
14:00:03|0.00817648
14:00:04|0.00817648
14:00:04|0.00817648
14:00:06|0.00817648
14:00:07|0.00817648
14:00:08|0.00817648
14:00:09|0.00817648
14:00:10|0.00817648
14:00:11|0.00817648
14:00:12|0.00817648
14:00:13|0.00817648
14:00:14|0.00817648
14:00:16|0.00816979
14:00:16|0.00816979
14:00:17|0.00816979
14:00:18|0.00816979
14:00:19|0.00816979
14:00:20|0.00816979
14:00:21|0.00816979
14:00:22|0.00816979
14:00:23|0.00816979
14:00:24|0.00816979
14:00:25|0.00816979
14:00:26|0.00816979
14:00:27|0.00816979
14:00:28|0.00816979
14:00:29|0.00817153
14:00:30|0.00817155
14:00:31|0.00817155
14:00:32|0.00817155
14:00:33|0.00817621
14:00:34|0.00818085
14:00:35|0.00818085
14:00:36|0.00818085
14:00:37|0.00818085
14:00:38|0.00818085
14:00:39|0.00818085
14:00:40|0.00818085
14:00:41|0.00818085
14:00:43|0.00818085
14:00:43|0.00818085
14:00:44|0.00818085
14:00:45|0.00818085
14:00:46|0.00818085
14:00:47|0.00818085
14:00:48|0.00818085
14:00:49|0.00818085
14:00:50|0.00818085
14:00:51|0.00818349
14:00:52|0.00818349
14:00:54|0.00818349
14:00:55|0.00818349
14:00:56|0.00818349
14:00:58|0.00818349
14:00:59|0.00817776
14:01:01|0.00818363
14:01:02|0.00818363
14:01:03|0.00818363
14:01:04|0.00818605
14:01:05|0.00818605
14:01:07|0.00818605
14:01:08|0.00818708
14:01:09|0.00818708
14:01:10|0.00818708
14:01:11|0.00818708
14:01:12|0.00818708
14:01:13|0.00818708
14:01:14|0.00818919
14:01:16|0.00819185
14:01:16|0.00819185
14:01:17|0.00819315
14:01:18|0.00819315
14:01:19|0.00819315
14:01:20|0.00819315
14:01:21|0.00819315
14:01:22|0.00819315
14:01:24|0.00819315
14:01:25|0.00819315
14:01:26|0.00819531
14:01:27|0.00819731
14:01:28|0.00819954
14:01:29|0.00820172
14:01:30|0.00820172
14:01:31|0.00820412
14:01:32|0.00820534
14:01:33|0.00820568
14:01:34|0.00820568
14:01:35|0.00820568
14:01:37|0.00820568
14:01:37|0.00820568
14:01:39|0.00820118
14:01:40|0.00820118
14:01:41|0.00820118
14:01:41|0.00820118
14:01:42|0.00819172
14:01:43|0.00819172
14:01:44|0.00819172
14:01:46|0.00819172
14:01:46|0.00819172
14:01:48|0.00819172
14:01:49|0.00819172
14:01:50|0.00819172
14:01:51|0.00819172
14:01:52|0.00819172
14:01:53|0.00819172
14:01:54|0.00819172
14:01:55|0.00819172
14:01:57|0.00819172
14:01:58|0.00819172
14:01:59|0.00819172
14:02:00|0.00819172
14:02:01|0.00819172
14:02:03|0.00819172
14:02:03|0.00819172
14:02:04|0.00819172
14:02:06|0.00819172
14:02:07|0.00819172
14:02:08|0.00819172
14:02:09|0.00819172
14:02:10|0.00819172
14:02:11|0.00819172
14:02:13|0.00819172
14:02:13|0.00819172
14:02:14|0.00819172
14:02:16|0.00819172
14:02:17|0.00819172
14:02:18|0.00819172
14:02:19|0.00819172
14:02:20|0.00819172
14:02:21|0.00819172
14:02:22|0.00819172
14:02:23|0.00819172
14:02:24|0.00819172
14:02:25|0.00819172
14:02:26|0.00819172
14:02:27|0.00819172
14:02:28|0.00819172
14:02:29|0.00819172
14:02:30|0.00819172
14:02:31|0.00819172
14:02:32|0.00819172
14:02:33|0.00819172
14:02:34|0.00819172
14:02:35|0.00819172
14:02:36|0.00819172
14:02:37|0.00819172
14:02:38|0.00819172
14:02:39|0.00819172
14:02:40|0.00819172
14:02:41|0.00819172
14:02:42|0.00819172
14:02:43|0.00819172
14:02:44|0.00819073
14:02:45|0.00819073
14:02:46|0.00819073
14:02:47|0.00819073
14:02:48|0.00819073
14:02:49|0.00818868
14:02:50|0.00819045
14:02:51|0.00819835
14:02:52|0.00819975
14:02:53|0.00819968
14:02:54|0.00820109
14:02:55|0.00819993
14:02:57|0.00819993
14:02:58|0.00819993
14:02:59|0.00820815
14:03:01|0.00820815
14:03:01|0.00820815
14:03:02|0.00820815
14:03:04|0.00820958
14:03:05|0.00821081
14:03:07|0.0082155
14:03:07|0.00821538
14:03:08|0.00821538
14:03:09|0.00821538
14:03:10|0.00821538
14:03:12|0.00821835
14:03:13|0.00821835
14:03:14|0.00821835
14:03:15|0.00822
14:03:16|0.00822
14:03:18|0.00822
14:03:19|0.00822
14:03:20|0.00822
14:03:21|0.00822
14:03:21|0.00822
14:03:23|0.00822
14:03:24|0.00822
14:03:25|0.00822
14:03:26|0.00822
14:03:27|0.00822
14:03:28|0.00822
14:03:29|0.00822
14:03:30|0.00822
14:03:32|0.00822
14:03:32|0.00822
14:03:33|0.00821595
14:03:34|0.00821595
14:03:35|0.00821595
14:03:36|0.00821595
14:03:37|0.00821595
14:03:38|0.00821595
14:03:39|0.00821595
14:03:40|0.00821595
14:03:41|0.00821595
14:03:42|0.00821595
14:03:43|0.00821595
14:03:44|0.00821595
14:03:45|0.00821595
14:03:46|0.00821177
14:03:47|0.00820473
14:03:48|0.00820473
14:03:49|0.00820473
14:03:50|0.00820473
14:03:51|0.00820473
14:03:52|0.00820473
14:03:53|0.00820473
14:03:54|0.00820473
14:03:55|0.00820473
14:03:56|0.00820473
14:03:58|0.00820473
14:03:59|0.00820473
14:04:01|0.00820473
14:04:02|0.00821676
14:04:03|0.00821676
14:04:04|0.00821676
14:04:05|0.00821676
14:04:07|0.00821676
14:04:08|0.00821676
14:04:09|0.00821676
14:04:10|0.00821676
14:04:10|0.00821223
14:04:12|0.00821223
14:04:12|0.00821223
14:04:14|0.00821223
14:04:16|0.00821223
14:04:17|0.00821223
14:04:18|0.00821223
14:04:19|0.00821223
14:04:20|0.00821223
14:04:21|0.00821223
14:04:22|0.00821223
14:04:23|0.00821223
14:04:24|0.00821223
14:04:25|0.00821223
14:04:26|0.00820514
14:04:27|0.00820514
14:04:28|0.00820514
14:04:29|0.00820514
14:04:30|0.00820443
14:04:31|0.00820443
14:04:32|0.00820443
14:04:32|0.00820443
14:04:34|0.00820443
14:04:35|0.00820443
14:04:36|0.00820443
14:04:37|0.00820443
14:04:38|0.00820443
14:04:39|0.00820443
14:04:40|0.00820443
14:04:41|0.00820443
14:04:42|0.00820443
14:04:42|0.00820443
14:04:44|0.00820443
14:04:45|0.00820443
14:04:46|0.00820443
14:04:47|0.00820443
14:04:48|0.00820443
14:04:49|0.00820443
14:04:50|0.00820443
14:04:51|0.00820443
14:04:52|0.00819679
14:04:53|0.00819679
14:04:54|0.00819679
14:04:55|0.00819679
14:04:56|0.00819679
14:04:57|0.00819679
14:04:59|0.00819679
14:04:59|0.00819679
14:05:00|0.00819679
14:05:02|0.00819679
14:05:03|0.00819679
14:05:04|0.00819679
14:05:06|0.00819679
14:05:06|0.00819679
14:05:08|0.00819679
14:05:09|0.00819679
14:05:10|0.00819679
14:05:12|0.00820647
14:05:12|0.00820647
14:05:13|0.00820647
14:05:14|0.00820647
14:05:15|0.00820647
14:05:16|0.00820647
14:05:17|0.00820647
14:05:18|0.00820647
14:05:19|0.00820647
14:05:21|0.00820647
14:05:22|0.00820647
14:05:23|0.00820647
14:05:25|0.00820647
14:05:26|0.00820647
14:05:27|0.00820647
14:05:28|0.00820647
14:05:29|0.00820647
14:05:31|0.00821173
14:05:32|0.00821173
14:05:33|0.00821537
14:05:34|0.00821537
14:05:34|0.00821537
14:05:36|0.00821537
14:05:36|0.00821537
14:05:37|0.00821537
14:05:39|0.00821537
14:05:40|0.00822801
14:05:40|0.00823889
14:05:42|0.00824962
14:05:42|0.00824962
14:05:43|0.00824183
14:05:45|0.00824183
14:05:45|0.00824183
14:05:47|0.00824183
14:05:48|0.00824183
14:05:48|0.00824832
14:05:49|0.00824166
14:05:51|0.00824183
14:05:51|0.00825
14:05:52|0.00825384
14:05:54|0.00825372
14:05:54|0.00825372
14:05:56|0.00824357
14:05:57|0.00824357
14:05:58|0.00824357
14:05:59|0.00824357
14:06:01|0.00824357
14:06:02|0.00824357
14:06:04|0.00824357
14:06:05|0.00824357
14:06:06|0.00824357
14:06:08|0.00824357
14:06:09|0.00824357
14:06:09|0.00824357
14:06:11|0.00824357
14:06:12|0.00824357
14:06:14|0.00824357
14:06:14|0.00824357
14:06:16|0.00824357
14:06:17|0.00824357
14:06:18|0.00825664
14:06:20|0.00825664
14:06:20|0.00825664
14:06:22|0.00825664
14:06:23|0.00825664
14:06:24|0.00825664
14:06:24|0.00825664
14:06:26|0.00825664
14:06:27|0.00825664
14:06:28|0.00825664
14:06:28|0.00825664
14:06:30|0.00825664
14:06:31|0.00825664
14:06:32|0.00825664
14:06:33|0.00825664
14:06:34|0.00825664
14:06:35|0.00825664
14:06:35|0.00825664
14:06:37|0.00825664
14:06:38|0.00825664
14:06:39|0.00825664
14:06:39|0.00825291
14:06:41|0.00825291
14:06:42|0.00825291
14:06:43|0.00825291
14:06:44|0.00825661
14:06:45|0.00825661
14:06:45|0.00825678
14:06:47|0.00825945
14:06:47|0.00825945
14:06:49|0.00825945
14:06:49|0.00825945
14:06:51|0.00825945
14:06:52|0.00825945
14:06:53|0.00825945
14:06:54|0.00825945
14:06:56|0.00825945
14:06:56|0.00825945
14:06:57|0.00825945
14:06:59|0.00825945
14:07:00|0.00825945
14:07:01|0.00825945
14:07:02|0.00825945
14:07:04|0.00825945
14:07:05|0.00825945
14:07:06|0.00825945
14:07:08|0.00826095
14:07:08|0.00826095
14:07:09|0.00826095
14:07:11|0.00826095
14:07:12|0.00826095
14:07:14|0.00826124
14:07:15|0.00826124
14:07:16|0.00826124
14:07:17|0.00826354
14:07:17|0.00826236
14:07:19|0.00826236
14:07:20|0.00826236
14:07:21|0.00826592
14:07:22|0.00826978
14:07:23|0.00826737
14:07:23|0.00827223
14:07:25|0.00827491
14:07:26|0.00827302
14:07:27|0.00827302
14:07:28|0.00827302
14:07:29|0.00827302
14:07:30|0.00827302
14:07:31|0.00827302
14:07:32|0.00827849
14:07:32|0.00827849
14:07:34|0.00827849
14:07:36|0.00828167
14:07:36|0.00828167
14:07:37|0.00828167
14:07:38|0.00828167
14:07:39|0.00828167
14:07:40|0.00828167
14:07:41|0.00828167
14:07:42|0.00828167
14:07:43|0.00828167
14:07:44|0.00828167
14:07:45|0.00828167
14:07:46|0.00828167
14:07:47|0.00828167
14:07:48|0.00828167
14:07:49|0.00828167
14:07:50|0.00828167
14:07:51|0.00828167
14:07:52|0.00828167
14:07:53|0.00828167
14:07:54|0.00828167
14:07:56|0.00828167
14:07:57|0.00828167
14:07:58|0.00828167
14:07:58|0.00828167
14:08:00|0.00828167
14:08:01|0.00828167
14:08:03|0.00827941
14:08:04|0.00827941
14:08:05|0.00827941
14:08:07|0.00827941
14:08:07|0.00827941
14:08:08|0.00827696
14:08:10|0.00827696
14:08:11|0.00827696
14:08:13|0.00827696
14:08:13|0.00827696
14:08:15|0.00827696
14:08:16|0.00827133
14:08:17|0.00827133
14:08:18|0.00827133
14:08:18|0.00827133
14:08:20|0.00827133
14:08:21|0.00827133
14:08:22|0.00827133
14:08:23|0.00827133
14:08:23|0.00827133
14:08:24|0.00827133
14:08:25|0.00827133
14:08:27|0.00827133
14:08:28|0.00827133
14:08:29|0.00827133
14:08:29|0.00827133
14:08:31|0.00827133
14:08:31|0.00827133
14:08:33|0.00827106
14:08:34|0.00827106
14:08:35|0.00827106
14:08:35|0.00826245
14:08:37|0.00826772
14:08:37|0.00826772
14:08:38|0.00826772
14:08:40|0.00826924
14:08:41|0.00826924
14:08:42|0.00826924
14:08:43|0.00826924
14:08:44|0.00826924
14:08:45|0.00826924
14:08:46|0.00826924
14:08:47|0.00826924
14:08:48|0.00826924
14:08:50|0.00826924
14:08:50|0.00826924
14:08:51|0.00826924
14:08:53|0.00826924
14:08:54|0.00826924
14:08:54|0.00826924
14:08:55|0.00826924
14:08:56|0.00826924
14:08:57|0.00826924
14:08:58|0.00826924
14:08:59|0.00826924
14:09:01|0.00826924
14:09:02|0.00826924
14:09:03|0.00826924
14:09:04|0.00826924
14:09:06|0.00826924
14:09:06|0.00826924
14:09:08|0.00826924
14:09:09|0.00826924
14:09:10|0.00826924
14:09:12|0.00827215
14:09:13|0.00827215
14:09:14|0.00827215
14:09:15|0.00827215
14:09:17|0.00827215
14:09:17|0.00827215
14:09:18|0.00827215
14:09:20|0.00827215
14:09:21|0.00827215
14:09:21|0.00827215
14:09:23|0.00827215
14:09:24|0.00827215
14:09:25|0.00827215
14:09:25|0.00827633
14:09:27|0.00827633
14:09:27|0.00827633
14:09:28|0.00827633
14:09:30|0.00826161
14:09:31|0.00826161
14:09:32|0.00826161
14:09:33|0.00826161
14:09:34|0.00826161
14:09:35|0.00826161
14:09:36|0.00826161
14:09:37|0.00826161
14:09:38|0.00827559
14:09:39|0.00827559
14:09:40|0.00827559
14:09:41|0.00827559
14:09:42|0.00827559
14:09:43|0.00827559
14:09:44|0.00827559
14:09:45|0.00827885
14:09:46|0.00827885
14:09:47|0.00827885
14:09:48|0.00827885
14:09:49|0.00828417
14:09:50|0.00828417
14:09:51|0.00828417
14:09:52|0.00828417
14:09:53|0.00828417
14:09:54|0.00828417
14:09:56|0.00828417
14:09:56|0.00828417
14:09:58|0.00828417
14:09:58|0.00828417
14:09:59|0.00827914
14:10:00|0.00827914
14:10:02|0.00828075
14:10:03|0.00828075
14:10:03|0.00828075
14:10:05|0.00828075
14:10:06|0.00828075
14:10:07|0.00828075
14:10:08|0.00828
14:10:09|0.00828243
14:10:11|0.00828243
14:10:12|0.00828243
14:10:13|0.00828541
14:10:14|0.00828541
14:10:15|0.00828541
14:10:16|0.00828541
14:10:17|0.00828541
14:10:18|0.00828541
14:10:19|0.00828541
14:10:21|0.00828541
14:10:22|0.00828541
14:10:22|0.00828541
14:10:24|0.00828541
14:10:25|0.00828541
14:10:26|0.00828541
14:10:27|0.00828541
14:10:28|0.00828541
14:10:28|0.00828541
14:10:30|0.00828541
14:10:31|0.00828541
14:10:32|0.00828541
14:10:33|0.00828473
14:10:33|0.00828615
14:10:35|0.00828615
14:10:36|0.00828615
14:10:37|0.00828824
14:10:37|0.00828924
14:10:39|0.00828863
14:10:40|0.00828669
14:10:41|0.00828669
14:10:42|0.00827761
14:10:43|0.00827761
14:10:43|0.00827761
14:10:45|0.00827761
14:10:46|0.00827761
14:10:47|0.00827761
14:10:48|0.00827761
14:10:49|0.00827761
14:10:49|0.00827761
14:10:51|0.00827761
14:10:52|0.00827761
14:10:53|0.00827761
14:10:54|0.00827761
14:10:55|0.00827761
14:10:55|0.00827761
14:10:57|0.00827761
14:10:58|0.00827761
14:11:00|0.00827761
14:11:00|0.00827761
14:11:01|0.00827761
14:11:02|0.00827761
14:11:03|0.00827761
14:11:04|0.00827761
14:11:06|0.00827761
14:11:08|0.0082865
14:11:08|0.0082865
14:11:10|0.0082865
14:11:11|0.0082865
14:11:13|0.0082865
14:11:13|0.0082865
14:11:14|0.0082865
14:11:16|0.0082865
14:11:17|0.0082865
14:11:18|0.0082865
14:11:19|0.0082865
14:11:20|0.0082865
14:11:22|0.0082865
14:11:22|0.0082865
14:11:23|0.0082865
14:11:24|0.00827634
14:11:25|0.00827634
14:11:26|0.00827634
14:11:27|0.00827634
14:11:28|0.00827634
14:11:29|0.00827634
14:11:30|0.00827634
14:11:31|0.00828703
14:11:32|0.00828703
14:11:33|0.00828703
14:11:34|0.00828703
14:11:35|0.00828703
14:11:36|0.00828703
14:11:37|0.00828703
14:11:38|0.00828703
14:11:39|0.00828703
14:11:40|0.00828703
14:11:41|0.00828703
14:11:42|0.00828703
14:11:43|0.00828316
14:11:44|0.00828316
14:11:45|0.00828316
14:11:46|0.0082805
14:11:47|0.0082775
14:11:48|0.00827718
14:11:49|0.00827718
14:11:50|0.00827718
14:11:52|0.00827718
14:11:53|0.00827718
14:11:54|0.00827718
14:11:55|0.00827718
14:11:56|0.00827718
14:11:56|0.00827646
14:11:58|0.00827646
14:11:59|0.00827849
14:12:00|0.00827849
14:12:01|0.00827849
14:12:02|0.00827849
14:12:03|0.00827849
14:12:03|0.00827849
14:12:05|0.00827849
14:12:07|0.00827849
14:12:07|0.00827849
14:12:08|0.00827849
14:12:09|0.00827849
14:12:10|0.00827849
14:12:12|0.00827849
14:12:13|0.00827527
14:12:15|0.00827104
14:12:15|0.00827104
14:12:16|0.00827104
14:12:17|0.00827104
14:12:19|0.00827104
14:12:20|0.00827104
14:12:21|0.00827104
14:12:22|0.00827104
14:12:23|0.00827104
14:12:24|0.00827104
14:12:25|0.00827104
14:12:25|0.00827104
14:12:28|0.00827104
14:12:28|0.00827128
14:12:29|0.00827128
14:12:30|0.00827128
14:12:31|0.00827128
14:12:32|0.00827128
14:12:33|0.00827128
14:12:34|0.00827128
14:12:35|0.00827128
14:12:36|0.00826608
14:12:37|0.00826592
14:12:38|0.00826592
14:12:39|0.00826592
14:12:41|0.00826592
14:12:41|0.00826592
14:12:42|0.00826592
14:12:43|0.00826592
14:12:44|0.00826592
14:12:46|0.00826592
14:12:46|0.00826592
14:12:47|0.00826592
14:12:48|0.00826592
14:12:49|0.00826398
14:12:51|0.00826129
14:12:51|0.00826129
14:12:52|0.00826129
14:12:53|0.00826129
14:12:54|0.00826129
14:12:55|0.00826129
14:12:57|0.00826129
14:12:59|0.00826129
14:12:59|0.00826129
14:13:00|0.00826129
14:13:01|0.00826129
14:13:03|0.00826129
14:13:03|0.00826129
14:13:04|0.00826129
14:13:05|0.00826129
14:13:06|0.00826129
14:13:07|0.00826129
14:13:09|0.00826129
14:13:11|0.00826129
14:13:11|0.00826129
14:13:12|0.00826129
14:13:14|0.00826129
14:13:15|0.00826129
14:13:16|0.00826129
14:13:17|0.00826129
14:13:19|0.00826129
14:13:20|0.00826129
14:13:21|0.00826129
14:13:21|0.00826129
14:13:23|0.00826129
14:13:23|0.00826129
14:13:25|0.00826129
14:13:26|0.00826129
14:13:27|0.00826803
14:13:28|0.00826803
14:13:29|0.00826803
14:13:30|0.00826803
14:13:31|0.00826803
14:13:32|0.00826803
14:13:33|0.00826947
14:13:34|0.00826395
14:13:35|0.00826395
14:13:36|0.00826395
14:13:37|0.00826395
14:13:38|0.00826395
14:13:39|0.00826395
14:13:40|0.00826395
14:13:41|0.00826395
14:13:42|0.00826709
14:13:43|0.00826709
14:13:44|0.00826709
14:13:45|0.00826709
14:13:46|0.00826709
14:13:47|0.00826709
14:13:48|0.00826709
14:13:49|0.00826709
14:13:50|0.00826709
14:13:51|0.00826709
14:13:52|0.00826709
14:13:53|0.00826709
14:13:54|0.00826709
14:13:55|0.00826709
14:13:56|0.00826709
14:13:57|0.00826709
14:13:58|0.00826709
14:13:59|0.00826709
14:14:01|0.00826467
14:14:01|0.00826467
14:14:02|0.00826467
14:14:04|0.00826467
14:14:04|0.00826467
14:14:05|0.00826467
14:14:06|0.00826467
14:14:07|0.00826467
14:14:09|0.00826467
14:14:10|0.00826467
14:14:11|0.00826467
14:14:13|0.00826467
14:14:13|0.00826467
14:14:15|0.00826467
14:14:16|0.00826467
14:14:17|0.00826618
14:14:17|0.00826618
14:14:18|0.00826618
14:14:20|0.00826618
14:14:20|0.00826618
14:14:22|0.00826618
14:14:22|0.00826618
14:14:24|0.00826618
14:14:24|0.00826618
14:14:26|0.00826618
14:14:27|0.00826618
14:14:28|0.00826618
14:14:29|0.00826618
14:14:30|0.00826073
14:14:31|0.00826073
14:14:32|0.00826073
14:14:33|0.00826073
14:14:34|0.00826073
14:14:35|0.00826073
14:14:36|0.00826073
14:14:38|0.00826073
14:14:39|0.00826073
14:14:40|0.00826073
14:14:41|0.00826073
14:14:42|0.00826073
14:14:42|0.00826073
14:14:44|0.00826073
14:14:45|0.00826073
14:14:46|0.00826073
14:14:47|0.00826073
14:14:48|0.00826073
14:14:49|0.00826073
14:14:50|0.00826073
14:14:51|0.00826073
14:14:52|0.00826073
14:14:53|0.00826073
14:14:54|0.00826073
14:14:55|0.00826073
14:14:56|0.00826073
14:14:57|0.00826073
14:14:58|0.00826073
14:14:59|0.00826073
14:15:00|0.00826073
14:15:01|0.00826073
14:15:02|0.00826073
14:15:03|0.00826073
14:15:04|0.00826073
14:15:06|0.00826073
14:15:07|0.00826073
14:15:07|0.00826073
14:15:09|0.00826073
14:15:10|0.00826073
14:15:11|0.00826073
14:15:13|0.00826073
14:15:15|0.00826073
14:15:15|0.00826073
14:15:16|0.00826073
14:15:17|0.00826073
14:15:19|0.00826073
14:15:21|0.00826073
14:15:21|0.00826073
14:15:22|0.00826073
14:15:23|0.00826073
14:15:24|0.00826073
14:15:25|0.00826073
14:15:26|0.00826073
14:15:27|0.00826073
14:15:28|0.00826073
14:15:29|0.00826073
14:15:30|0.00826073
14:15:31|0.00826073
14:15:32|0.00826073
14:15:33|0.00826073
14:15:34|0.00826073
14:15:35|0.00826073
14:15:36|0.00826073
14:15:37|0.00826073
14:15:38|0.00826073
14:15:39|0.00826073
14:15:40|0.00826073
14:15:41|0.00826073
14:15:42|0.00826073
14:15:43|0.00826073
14:15:44|0.00826073
14:15:45|0.00826073
14:15:46|0.00826073
14:15:47|0.00826073
14:15:48|0.00826073
14:15:49|0.00826073
14:15:50|0.00826073
14:15:51|0.00826073
14:15:52|0.00826073
14:15:53|0.00826073
14:15:54|0.00826073
14:15:56|0.00826073
14:15:56|0.00826073
14:15:58|0.00826073
14:16:00|0.00826073
14:16:00|0.00826073
14:16:01|0.00826073
14:16:02|0.00826073
14:16:03|0.00826073
14:16:04|0.00826073
14:16:05|0.00825886
14:16:06|0.00825886
14:16:07|0.00825886
14:16:08|0.00825886
14:16:09|0.00825886
14:16:11|0.00825886
14:16:12|0.00825886
14:16:13|0.00825886
14:16:15|0.00825886
14:16:16|0.00825886
14:16:18|0.00825886
14:16:19|0.00825886
14:16:20|0.00825886
14:16:21|0.00825886
14:16:22|0.00825886
14:16:24|0.00825886
14:16:25|0.00825886
14:16:26|0.00825886
14:16:28|0.00825886
14:16:28|0.00825886
14:16:29|0.00825886
14:16:31|0.00825886
14:16:31|0.00825886
14:16:32|0.00825886
14:16:33|0.00825886
14:16:34|0.00825886
14:16:35|0.00825886
14:16:36|0.00825886
14:16:38|0.00825682
14:16:39|0.00825682
14:16:40|0.00825682
14:16:41|0.00825682
14:16:42|0.00825682
14:16:43|0.00825682
14:16:44|0.00825682
14:16:44|0.00825682
14:16:45|0.00825682
14:16:47|0.00825682
14:16:48|0.00825682
14:16:49|0.00825682
14:16:50|0.00825682
14:16:50|0.00825682
14:16:52|0.00825682
14:16:52|0.00825682
14:16:54|0.0082549
14:16:55|0.0082549
14:16:55|0.0082549
14:16:57|0.0082549
14:16:58|0.0082549
14:16:58|0.0082549
14:17:00|0.0082549
14:17:00|0.0082549
14:17:01|0.0082549
14:17:03|0.0082549
14:17:05|0.0082549
14:17:06|0.0082549
14:17:07|0.00825682
14:17:08|0.00825682
14:17:09|0.00825682
14:17:10|0.00825682
14:17:11|0.00825682
14:17:13|0.00825682
14:17:14|0.00825682
14:17:16|0.00825682
14:17:16|0.00825682
14:17:18|0.00825682
14:17:19|0.00825682
14:17:20|0.00825682
14:17:22|0.00825682
14:17:22|0.00826956
14:17:24|0.00826956
14:17:25|0.00826956
14:17:25|0.00826956
14:17:27|0.00826956
14:17:28|0.00826956
14:17:29|0.00826956
14:17:30|0.00826956
14:17:31|0.00826956
14:17:32|0.00826956
14:17:33|0.00826956
14:17:34|0.00826956
14:17:35|0.00826956
14:17:36|0.00826956
14:17:36|0.00826956
14:17:38|0.00826956
14:17:39|0.00826956
14:17:39|0.00826956
14:17:40|0.00826956
14:17:42|0.00826956
14:17:43|0.00826956
14:17:43|0.00826956
14:17:45|0.00826956
14:17:46|0.00826956
14:17:47|0.00826956
14:17:48|0.00826956
14:17:48|0.00826956
14:17:50|0.00826956
14:17:51|0.00826862
14:17:51|0.00826952
14:17:52|0.00826952
14:17:53|0.00827149
14:17:54|0.00827149
14:17:56|0.00827149
14:17:57|0.00827149
14:17:57|0.00827149
14:17:59|0.00827149
14:17:59|0.00827149
14:18:01|0.00827149
14:18:02|0.00827149
14:18:03|0.00827149
14:18:04|0.00827149
14:18:05|0.00827149
14:18:06|0.00827149
14:18:07|0.00827149
14:18:08|0.00827149
14:18:09|0.00827149
14:18:10|0.00827149
14:18:11|0.00827149
14:18:12|0.00827149
14:18:13|0.00827149
14:18:14|0.00827149
14:18:16|0.00827149
14:18:16|0.00827149
14:18:18|0.00827149
14:18:19|0.00827149
14:18:20|0.00827149
14:18:21|0.00827149
14:18:22|0.00827149
14:18:23|0.00827149
14:18:24|0.00827149
14:18:25|0.00827149
14:18:26|0.00827149
14:18:27|0.00827149
14:18:28|0.00827149
14:18:29|0.00827149
14:18:30|0.00827149
14:18:30|0.00827149
14:18:31|0.00827149
14:18:33|0.00827149
14:18:34|0.00827149
14:18:35|0.00827149
14:18:36|0.00827149
14:18:37|0.00827149
14:18:38|0.00826155
14:18:39|0.00826155
14:18:40|0.00826155
14:18:41|0.00826155
14:18:43|0.00826869
14:18:43|0.00826869
14:18:45|0.0082687
14:18:46|0.00826867
14:18:47|0.00826867
14:18:48|0.00826867
14:18:49|0.00826867
14:18:50|0.00826867
14:18:50|0.00826867
14:18:51|0.00826867
14:18:52|0.00826867
14:18:53|0.00826867
14:18:55|0.00826867
14:18:56|0.00826867
14:18:57|0.00826867
14:18:57|0.00826867
14:18:58|0.00825821
14:19:00|0.00825821
14:19:01|0.00825821
14:19:01|0.00825821
14:19:03|0.00825821
14:19:04|0.00825821
14:19:05|0.00825818
14:19:06|0.00825818
14:19:07|0.00825818
14:19:07|0.00825818
14:19:10|0.00825818
14:19:10|0.00825818
14:19:11|0.00825818
14:19:12|0.00825818
14:19:14|0.00825818
14:19:16|0.00825818
14:19:17|0.00825818
14:19:18|0.00825818
14:19:19|0.00825818
14:19:20|0.0082635
14:19:22|0.00826712
14:19:23|0.00826712
14:19:23|0.00826712
14:19:25|0.00826712
14:19:27|0.00826712
14:19:27|0.00826712
14:19:28|0.00826712
14:19:29|0.00826712
14:19:30|0.00826712
14:19:31|0.00826712
14:19:32|0.00826712
14:19:33|0.00826712
14:19:34|0.00826712
14:19:35|0.00826712
14:19:36|0.00826712
14:19:37|0.00826712
14:19:38|0.00826712
14:19:39|0.00826712
14:19:40|0.00825739
14:19:41|0.00825739
14:19:42|0.00825739
14:19:43|0.00825739
14:19:44|0.00825739
14:19:45|0.00825739
14:19:46|0.00825739
14:19:47|0.00825739
14:19:48|0.00825703
14:19:49|0.00825703
14:19:50|0.00825703
14:19:51|0.00825703
14:19:52|0.00825703
14:19:53|0.00825703
14:19:54|0.00825703
14:19:55|0.00825703
14:19:56|0.00825703
14:19:57|0.00825703
14:19:58|0.00825703
14:19:59|0.00825703
14:20:00|0.00825703
14:20:01|0.00825703
14:20:02|0.00825703
14:20:03|0.00825703
14:20:04|0.00825703
14:20:05|0.00825703
14:20:06|0.00825703
14:20:08|0.00825703
14:20:08|0.00825703
14:20:10|0.00825703
14:20:11|0.00825703
14:20:12|0.00825703
14:20:12|0.00825703
14:20:15|0.00825703
14:20:16|0.00825703
14:20:17|0.00825703
14:20:19|0.00825703
14:20:19|0.00825703
14:20:21|0.00825703
14:20:22|0.00825703
14:20:22|0.00825305
14:20:24|0.00825305
14:20:25|0.00825305
14:20:26|0.00825305
14:20:27|0.00825305
14:20:29|0.00825305
14:20:29|0.00825305
14:20:31|0.00825305
14:20:32|0.00825302
14:20:33|0.00825302
14:20:34|0.00825302
14:20:35|0.00825302
14:20:36|0.00825302
14:20:36|0.00825302
14:20:38|0.00825302
14:20:39|0.00825302
14:20:40|0.00825302
14:20:41|0.00825302
14:20:43|0.00825302
14:20:43|0.00825302
14:20:44|0.00825302
14:20:45|0.00825302
14:20:46|0.00825302
14:20:47|0.00825302
14:20:48|0.00825302
14:20:49|0.00825302
14:20:51|0.00825302
14:20:51|0.00825302
14:20:52|0.00825302
14:20:53|0.00825302
14:20:54|0.00825009
14:20:55|0.00824822
14:20:56|0.00824741
14:20:58|0.00824741
14:20:59|0.00824741
14:21:00|0.00824741
14:21:01|0.00824741
14:21:02|0.00824741
14:21:02|0.00824741
14:21:04|0.00824481
14:21:05|0.00824481
14:21:06|0.00824481
14:21:07|0.00824481
14:21:07|0.00824481
14:21:08|0.00824481
14:21:11|0.00824481
14:21:11|0.00824481
14:21:12|0.00825121
14:21:13|0.00825121
14:21:14|0.00825121
14:21:16|0.00825121
14:21:17|0.00825121
14:21:19|0.00825121
14:21:20|0.00825121
14:21:21|0.00825121
14:21:22|0.00825121
14:21:23|0.00825121
14:21:23|0.00825121
14:21:25|0.00825121
14:21:27|0.00825262
14:21:27|0.00825262
14:21:28|0.00825262
14:21:29|0.00825262
14:21:31|0.00825262
14:21:31|0.00825262
14:21:32|0.00825262
14:21:33|0.00825262
14:21:34|0.00825262
14:21:35|0.00825262
14:21:36|0.00825262
14:21:37|0.00825262
14:21:38|0.00825262
14:21:40|0.00825262
14:21:42|0.00824203
14:21:42|0.00824203
14:21:43|0.00824203
14:21:44|0.00824203
14:21:46|0.00824203
14:21:47|0.00824203
14:21:47|0.00824203
14:21:48|0.00824203
14:21:49|0.00824203
14:21:51|0.00824203
14:21:52|0.00824203
14:21:53|0.00824203
14:21:54|0.00824203
14:21:55|0.00824203
14:21:56|0.00824203
14:21:57|0.00824203
14:21:58|0.00824203
14:21:59|0.00824203
14:22:00|0.00824203
14:22:01|0.00824203
14:22:02|0.00824203
14:22:03|0.00824203
14:22:04|0.00824508
14:22:05|0.00824508
14:22:06|0.00824508
14:22:07|0.00824508
14:22:08|0.00824508
14:22:09|0.00824508
14:22:11|0.00824508
14:22:11|0.00824508
14:22:13|0.00824508
14:22:14|0.00825069
14:22:14|0.00825069
14:22:16|0.00825069
14:22:17|0.008254
14:22:19|0.008254
14:22:20|0.008254
14:22:21|0.008254
14:22:22|0.008254
14:22:23|0.008254
14:22:25|0.008254
14:22:26|0.008254
14:22:27|0.008254
14:22:28|0.008254
14:22:29|0.008254
14:22:30|0.008254
14:22:31|0.008254
14:22:32|0.008254
14:22:33|0.008254
14:22:35|0.008254
14:22:36|0.008254
14:22:37|0.008254
14:22:38|0.008254
14:22:39|0.008254
14:22:39|0.008254
14:22:40|0.008254
14:22:41|0.008254
14:22:42|0.008254
14:22:44|0.008254
14:22:45|0.008254
14:22:46|0.008254
14:22:48|0.008254
14:22:48|0.008254
14:22:50|0.008254
14:22:50|0.008254
14:22:52|0.008254
14:22:53|0.008254
14:22:54|0.00824737
14:22:55|0.00824737
14:22:56|0.00824737
14:22:57|0.00824737
14:22:58|0.00824737
14:22:59|0.00824737
14:23:00|0.00824737
14:23:01|0.00824737
14:23:02|0.00824737
14:23:03|0.00824737
14:23:04|0.00824737
14:23:05|0.0082507
14:23:06|0.00825455
14:23:07|0.00825455
14:23:08|0.00825455
14:23:09|0.00825455
14:23:10|0.00825841
14:23:11|0.00825841
14:23:12|0.00826015
14:23:13|0.00826015
14:23:14|0.00826015
14:23:15|0.00826015
14:23:16|0.00826015
14:23:17|0.00826015
14:23:19|0.00826015
14:23:20|0.00826015
14:23:22|0.00825957
14:23:23|0.00825957
14:23:24|0.00825957
14:23:24|0.00825957
14:23:26|0.00825957
14:23:27|0.00825957
14:23:28|0.0082624
14:23:29|0.0082624
14:23:30|0.0082624
14:23:31|0.0082624
14:23:33|0.0082624
14:23:34|0.0082624
14:23:36|0.0082624
14:23:36|0.0082624
14:23:37|0.00825317
14:23:38|0.00825317
14:23:39|0.00825317
14:23:40|0.00825317
14:23:42|0.00825317
14:23:42|0.00825465
14:23:45|0.00825465
14:23:45|0.00825328
14:23:46|0.00825328
14:23:47|0.00825328
14:23:48|0.00825328
14:23:49|0.00825328
14:23:50|0.00825328
14:23:51|0.00825328
14:23:52|0.00825328
14:23:53|0.00825328
14:23:54|0.00825328
14:23:55|0.00824261
14:23:56|0.00824261
14:23:57|0.00824261
14:23:59|0.00824261
14:24:01|0.00825989
14:24:01|0.0082619
14:24:02|0.0082619
14:24:03|0.0082619
14:24:04|0.0082619
14:24:05|0.0082619
14:24:06|0.0082619
14:24:07|0.0082619
14:24:08|0.0082619
14:24:09|0.0082619
14:24:11|0.0082619
14:24:12|0.00826683
14:24:12|0.00826807
14:24:14|0.00826807
14:24:15|0.00826807
14:24:16|0.00826807
14:24:17|0.00826807
14:24:19|0.00826807
14:24:19|0.00827901
14:24:21|0.00827974
14:24:23|0.00827974
14:24:23|0.00827974
14:24:24|0.00827974
14:24:25|0.00827974
14:24:27|0.00827974
14:24:27|0.00827974
14:24:28|0.00827974
14:24:30|0.00827974
14:24:31|0.00827974
14:24:33|0.00827974
14:24:33|0.00827974
14:24:34|0.00826786
14:24:35|0.00826786
14:24:36|0.00826786
14:24:37|0.00826786
14:24:38|0.00826786
14:24:39|0.00826786
14:24:40|0.00826786
14:24:41|0.00826786
14:24:42|0.00826786
14:24:43|0.00826786
14:24:44|0.00826786
14:24:45|0.00826786
14:24:46|0.00826786
14:24:47|0.00826786
14:24:48|0.00826786
14:24:49|0.00826786
14:24:50|0.00826786
14:24:51|0.00826786
14:24:52|0.00826786
14:24:53|0.00826786
14:24:54|0.00826786
14:24:55|0.00826786
14:24:56|0.00826786
14:24:57|0.00826786
14:24:58|0.00826786
14:24:59|0.00826786
14:25:00|0.00826786
14:25:01|0.00826786
14:25:02|0.00826786
14:25:04|0.00826786
14:25:05|0.00826786
14:25:06|0.00826356
14:25:07|0.00826356
14:25:08|0.008258
14:25:10|0.00825856
14:25:10|0.00825856
14:25:11|0.00825078
14:25:13|0.00825297
14:25:14|0.00825297
14:25:15|0.00825298
14:25:16|0.00825298
14:25:17|0.00825298
14:25:18|0.00825298
14:25:19|0.00825298
14:25:21|0.00826174
14:25:22|0.00826319
14:25:23|0.00826319
14:25:25|0.00826319
14:25:25|0.00826319
14:25:26|0.00826319
14:25:27|0.00826241
14:25:28|0.00826241
14:25:29|0.00826241
14:25:30|0.00826241
14:25:31|0.00826241
14:25:32|0.00826241
14:25:33|0.00826241
14:25:34|0.00826241
14:25:35|0.00826241
14:25:36|0.00826241
14:25:37|0.00826241
14:25:38|0.00826241
14:25:39|0.00826241
14:25:40|0.00826241
14:25:41|0.00826241
14:25:42|0.00826241
14:25:43|0.00825929
14:25:44|0.00825929
14:25:45|0.00825929
14:25:46|0.00825929
14:25:47|0.00825929
14:25:48|0.00825929
14:25:49|0.00825929
14:25:51|0.00825929
14:25:52|0.00825929
14:25:53|0.00825929
14:25:54|0.00826999
14:25:55|0.00826999
14:25:56|0.00826999
14:25:57|0.00826999
14:25:58|0.00826999
14:25:58|0.00826999
14:25:59|0.00826999
14:26:01|0.00826917
14:26:02|0.00827366
14:26:02|0.00827366
14:26:04|0.00827366
14:26:05|0.00827764
14:26:07|0.00827527
14:26:07|0.00827789
14:26:08|0.00827026
14:26:09|0.00827026
14:26:10|0.00827026
14:26:11|0.00827026
14:26:12|0.00827026
14:26:13|0.00826709
14:26:14|0.00826709
14:26:15|0.00826709
14:26:16|0.00826709
14:26:17|0.00826709
14:26:18|0.00826709
14:26:19|0.00826709
14:26:21|0.00826709
14:26:23|0.00826709
14:26:24|0.00826709
14:26:26|0.00827229
14:26:27|0.00827229
14:26:28|0.00827229
14:26:28|0.00827229
14:26:31|0.00827229
14:26:31|0.00827229
14:26:32|0.00827229
14:26:33|0.00827229
14:26:34|0.00827229
14:26:35|0.00827229
14:26:36|0.00827229
14:26:37|0.00827229
14:26:38|0.00826709
14:26:40|0.00826709
14:26:40|0.00826709
14:26:42|0.00826154
14:26:43|0.00826154
14:26:44|0.00826154
14:26:44|0.00826154
14:26:46|0.00826154
14:26:47|0.00826154
14:26:48|0.00826154
14:26:49|0.0082649
14:26:50|0.00826485
14:26:51|0.00826485
14:26:52|0.00826485
14:26:53|0.00826485
14:26:54|0.00826485
14:26:55|0.00826485
14:26:56|0.00826485
14:26:57|0.00826485
14:26:58|0.00826485
14:26:59|0.00826485
14:27:00|0.00826485
14:27:01|0.00826485
14:27:02|0.00826485
14:27:03|0.00826485
14:27:04|0.00826485
14:27:06|0.00826485
14:27:07|0.00826485
14:27:07|0.00826485
14:27:09|0.00826485
14:27:10|0.00826485
14:27:11|0.00826485
14:27:12|0.00826485
14:27:13|0.00826485
14:27:13|0.00826485
14:27:15|0.00826485
14:27:16|0.00826485
14:27:16|0.00826485
14:27:18|0.00826485
14:27:19|0.00826485
14:27:19|0.00826485
14:27:21|0.00826485
14:27:22|0.00826485
14:27:24|0.00826485
14:27:24|0.00826485
14:27:26|0.00826485
14:27:28|0.00826485
14:27:29|0.00826485
14:27:30|0.00826485
14:27:31|0.00826485
14:27:32|0.00826485
14:27:33|0.00826485
14:27:33|0.00826485
14:27:36|0.00826485
14:27:36|0.00826485
14:27:37|0.00826485
14:27:38|0.00826485
14:27:39|0.00826485
14:27:40|0.00826485
14:27:41|0.00826485
14:27:42|0.00826485
14:27:43|0.00826485
14:27:44|0.00827247
14:27:45|0.00827247
14:27:46|0.00827247
14:27:47|0.00827247
14:27:48|0.00827247
14:27:49|0.00827247
14:27:50|0.00827247
14:27:51|0.00827247
14:27:52|0.00827247
14:27:53|0.00827247
14:27:54|0.00827247
14:27:55|0.00827247
14:27:56|0.00827247
14:27:57|0.00827247
14:27:58|0.00827247
14:27:59|0.00827247
14:28:00|0.00827247
14:28:01|0.00827247
14:28:02|0.00827247
14:28:03|0.00827247
14:28:04|0.00827247
14:28:05|0.00827247
14:28:06|0.00827247
14:28:07|0.00827247
14:28:08|0.00827247
14:28:09|0.00827247
14:28:10|0.00827247
14:28:11|0.00827247
14:28:12|0.00827247
14:28:13|0.00827247
14:28:14|0.00827247
14:28:15|0.00827247
14:28:16|0.00827247
14:28:17|0.00827247
14:28:18|0.00827262
14:28:19|0.00827276
14:28:20|0.00827276
14:28:21|0.00827276
14:28:23|0.00827276
14:28:24|0.00827276
14:28:26|0.00827276
14:28:26|0.00827276
14:28:28|0.00827276
14:28:30|0.00827789
14:28:30|0.00827789
14:28:31|0.00827789
14:28:33|0.00827355
14:28:33|0.00827355
14:28:34|0.00827355
14:28:36|0.00827355
14:28:37|0.00827355
14:28:38|0.00827355
14:28:39|0.00827355
14:28:41|0.00827355
14:28:41|0.00827355
14:28:42|0.00827355
14:28:43|0.00827355
14:28:44|0.00827355
14:28:45|0.00827355
14:28:47|0.00827355
14:28:47|0.00827355
14:28:48|0.00827355
14:28:49|0.00827355
14:28:50|0.00827355
14:28:52|0.00827355
14:28:52|0.00827355
14:28:53|0.00827355
14:28:54|0.00827355
14:28:56|0.00827355
14:28:56|0.00827355
14:28:57|0.00827355
14:28:58|0.00827355
14:28:59|0.00827355
14:29:00|0.00827355
14:29:01|0.00827355
14:29:03|0.00827355
14:29:04|0.00827974
14:29:04|0.00827974
14:29:05|0.00827974
14:29:07|0.00827974
14:29:08|0.00827974
14:29:08|0.00827974
14:29:09|0.00827974
14:29:10|0.00827974
14:29:12|0.00827974
14:29:12|0.00827974
14:29:14|0.00827974
14:29:15|0.00827974
14:29:16|0.00827974
14:29:17|0.00827974
14:29:18|0.00827974
14:29:19|0.00827974
14:29:20|0.00827974
14:29:21|0.00827974
14:29:22|0.00827974
14:29:23|0.00827974
14:29:25|0.00827974
14:29:25|0.00827974
14:29:26|0.00827974
14:29:27|0.00827974
14:29:29|0.00827974
14:29:30|0.00827974
14:29:31|0.00827974
14:29:32|0.00827974
14:29:33|0.00827974
14:29:34|0.00827974
14:29:35|0.00827974
14:29:36|0.00827974
14:29:37|0.00827974
14:29:38|0.00827974
14:29:39|0.00827974
14:29:41|0.00827974
14:29:42|0.00827974
14:29:42|0.00827974
14:29:43|0.00827974
14:29:44|0.00827974
14:29:46|0.00827974
14:29:46|0.00827974
14:29:47|0.00827974
14:29:49|0.00827974
14:29:49|0.00827974
14:29:51|0.00827974
14:29:52|0.00827974
14:29:52|0.00827974
14:29:53|0.00827974
14:29:55|0.00827974
14:29:56|0.00827974
14:29:56|0.00827974
14:29:58|0.00827974
14:29:59|0.00827974
14:29:59|0.00827974
14:30:00|0.00827974
14:30:01|0.00827974
14:30:03|0.00827974
14:30:03|0.00827974
14:30:05|0.00827974
14:30:06|0.00827974
14:30:06|0.00827974
14:30:07|0.00827974
14:30:09|0.00827974
14:30:09|0.00827974
14:30:11|0.00827974
14:30:11|0.00827974
14:30:13|0.00827974
14:30:13|0.00827974
14:30:14|0.00827974
14:30:15|0.00827974
14:30:17|0.00827974
14:30:17|0.00827974
14:30:19|0.00827974
14:30:19|0.00827974
14:30:20|0.00827974
14:30:21|0.00827974
14:30:22|0.00827509
14:30:24|0.00827509
14:30:25|0.00827509
14:30:26|0.00827509
14:30:27|0.00827509
14:30:29|0.00827355
14:30:29|0.00827355
14:30:31|0.00826895
14:30:32|0.00826895
14:30:33|0.00826895
14:30:34|0.00826895
14:30:35|0.00826895
14:30:36|0.00826895
14:30:37|0.00826895
14:30:38|0.00826895
14:30:39|0.00826895
14:30:40|0.00826895
14:30:41|0.00826895
14:30:42|0.00826895
14:30:43|0.00826895
14:30:45|0.0082611
14:30:45|0.0082611
14:30:47|0.0082611
14:30:48|0.0082611
14:30:49|0.0082611
14:30:50|0.0082611
14:30:51|0.0082611
14:30:52|0.0082611
14:30:53|0.0082611
14:30:54|0.0082611
14:30:55|0.0082611
14:30:56|0.0082611
14:30:57|0.0082611
14:30:58|0.0082611
14:30:59|0.0082611
14:31:00|0.0082611
14:31:02|0.0082611
14:31:03|0.0082611
14:31:04|0.0082611
14:31:04|0.0082611
14:31:05|0.0082611
14:31:07|0.0082611
14:31:07|0.0082611
14:31:09|0.0082611
14:31:10|0.0082611
14:31:10|0.0082611
14:31:11|0.0082611
14:31:13|0.0082611
14:31:14|0.0082611
14:31:15|0.0082611
14:31:15|0.00827555
14:31:17|0.00827555
14:31:17|0.00827555
14:31:19|0.00827555
14:31:20|0.00827555
14:31:20|0.00827555
14:31:22|0.00827555
14:31:23|0.00827555
14:31:23|0.00827555
14:31:25|0.00827555
14:31:27|0.00827555
14:31:28|0.00827555
14:31:30|0.00826584
14:31:31|0.00826584
14:31:31|0.00826584
14:31:33|0.00826584
14:31:34|0.00826584
14:31:35|0.00826584
14:31:36|0.00826584
14:31:37|0.00826584
14:31:38|0.00826584
14:31:39|0.00826584
14:31:40|0.00826584
14:31:42|0.00826584
14:31:43|0.00826584
14:31:44|0.00826584
14:31:45|0.00826584
14:31:46|0.00826584
14:31:47|0.00826584
14:31:48|0.00826584
14:31:49|0.00826584
14:31:50|0.00826584
14:31:51|0.00826584
14:31:51|0.00826584
14:31:53|0.00828167
14:31:53|0.00828191
14:31:56|0.00828191
14:31:56|0.00828191
14:31:57|0.00828191
14:31:58|0.00828191
14:32:00|0.00828191
14:32:01|0.00828191
14:32:03|0.00828191
14:32:03|0.00828191
14:32:04|0.00828063
14:32:05|0.00828063
14:32:06|0.00828063
14:32:07|0.00828063
14:32:08|0.00828063
14:32:09|0.00828063
14:32:10|0.00828063
14:32:11|0.00828063
14:32:12|0.00828063
14:32:13|0.00828063
14:32:14|0.00828063
14:32:15|0.00828063
14:32:16|0.00827999
14:32:17|0.00827999
14:32:18|0.00827999
14:32:19|0.00827999
14:32:20|0.00827999
14:32:21|0.00827999
14:32:22|0.00827999
14:32:23|0.00827999
14:32:25|0.00827999
14:32:26|0.00827999
14:32:27|0.00827999
14:32:29|0.00827999
14:32:30|0.00827999
14:32:31|0.0082755
14:32:31|0.0082755
14:32:33|0.0082755
14:32:35|0.0082857
14:32:35|0.0082857
14:32:36|0.0082857
14:32:38|0.00828615
14:32:40|0.00828781
14:32:40|0.00828885
14:32:41|0.00828885
14:32:42|0.00828885
14:32:43|0.00828885
14:32:44|0.00828885
14:32:45|0.00828885
14:32:46|0.00828885
14:32:47|0.00828885
14:32:48|0.00828885
14:32:49|0.00828885
14:32:50|0.00828885
14:32:51|0.00828885
14:32:52|0.00828885
14:32:53|0.00828885
14:32:54|0.00828885
14:32:55|0.00828689
14:32:56|0.00828689
14:32:57|0.00828689
14:32:58|0.00828689
14:32:59|0.00828689
14:33:00|0.00828689
14:33:01|0.00828689
14:33:03|0.00828689
14:33:05|0.00828689
14:33:05|0.00828689
14:33:06|0.00828689
14:33:07|0.00828689
14:33:08|0.00828689
14:33:09|0.00828689
14:33:11|0.00828689
14:33:11|0.00828689
14:33:13|0.00828689
14:33:14|0.00828689
14:33:15|0.00828689
14:33:16|0.00828689
14:33:17|0.00828689
14:33:18|0.00828689
14:33:19|0.00828689
14:33:19|0.00828691
14:33:21|0.00828691
14:33:22|0.00829116
14:33:23|0.00829116
14:33:23|0.00829116
14:33:25|0.00828905
14:33:26|0.00829184
14:33:27|0.0083
14:33:29|0.00830164
14:33:29|0.00830164
14:33:30|0.00830164
14:33:32|0.00830164
14:33:33|0.00830164
14:33:35|0.00830164
14:33:35|0.00830164
14:33:36|0.00830164
14:33:37|0.00830164
14:33:38|0.00830164
14:33:39|0.00830164
14:33:41|0.00830164
14:33:42|0.00830164
14:33:42|0.00830164
14:33:44|0.00830164
14:33:45|0.00830164
14:33:46|0.00830164
14:33:47|0.00830164
14:33:48|0.00830164
14:33:48|0.00830164
14:33:51|0.00830164
14:33:51|0.00830164
14:33:52|0.00830164
14:33:53|0.00830164
14:33:54|0.00830164
14:33:55|0.00830164
14:33:56|0.00830164
14:33:57|0.00830164
14:33:58|0.00830164
14:33:59|0.00830164
14:34:00|0.00830164
14:34:01|0.00830457
14:34:03|0.00830568
14:34:03|0.00830568
14:34:04|0.00830568
14:34:05|0.00830568
14:34:06|0.00830568
14:34:07|0.00830568
14:34:08|0.00830568
14:34:09|0.00830568
14:34:10|0.00830568
14:34:11|0.00830568
14:34:12|0.00830568
14:34:13|0.00830568
14:34:14|0.00830568
14:34:15|0.00830568
14:34:16|0.00830568
14:34:17|0.00830568
14:34:18|0.00830568
14:34:19|0.00830568
14:34:20|0.00830568
14:34:21|0.00830568
14:34:23|0.00830568
14:34:23|0.00830568
14:34:25|0.00830568
14:34:26|0.00830568
14:34:27|0.00830568
14:34:29|0.00830568
14:34:29|0.00830568
14:34:30|0.00830568
14:34:31|0.00830568
14:34:32|0.00830568
14:34:34|0.00830568
14:34:34|0.00829204
14:34:36|0.00829204
14:34:37|0.00829204
14:34:38|0.00829204
14:34:39|0.00829966
14:34:40|0.00829966
14:34:41|0.00828724
14:34:42|0.00828724
14:34:42|0.00828724
14:34:44|0.00828724
14:34:46|0.00828724
14:34:46|0.00828724
14:34:48|0.00828724
14:34:48|0.00828724
14:34:50|0.00828724
14:34:51|0.00828724
14:34:51|0.00828724
14:34:52|0.00828724
14:34:54|0.00828724
14:34:55|0.00828146
14:34:55|0.00828146
14:34:56|0.00828146
14:34:58|0.00827992
14:34:58|0.00827992
14:35:00|0.00827992
14:35:01|0.00827992
14:35:02|0.00827992
14:35:02|0.00827992
14:35:04|0.00827992
14:35:04|0.00827992
14:35:06|0.00827992
14:35:06|0.00827992
14:35:08|0.00827992
14:35:09|0.00827992
14:35:10|0.00827992
14:35:10|0.00827992
14:35:12|0.00827992
14:35:13|0.00827992
14:35:14|0.00827992
14:35:15|0.00827992
14:35:16|0.00829072
14:35:16|0.00829072
14:35:18|0.00829072
14:35:18|0.00829072
14:35:20|0.00829072
14:35:20|0.00829072
14:35:22|0.00829072
14:35:22|0.00829072
14:35:23|0.00829072
14:35:25|0.00829072
14:35:25|0.00829727
14:35:26|0.00829729
14:35:27|0.00829729
14:35:29|0.00829729
14:35:29|0.00829729
14:35:30|0.00829729
14:35:32|0.00829729
14:35:33|0.00829797
14:35:34|0.00829797
14:35:35|0.00829797
14:35:36|0.00829797
14:35:37|0.00829797
14:35:38|0.0083
14:35:39|0.00830315
14:35:40|0.00830429
14:35:41|0.00830446
14:35:42|0.00830446
14:35:43|0.00830158
14:35:44|0.00830158
14:35:45|0.00830158
14:35:46|0.00830158
14:35:47|0.00829453
14:35:48|0.00829453
14:35:49|0.00829453
14:35:50|0.00829372
14:35:51|0.00829372
14:35:52|0.0082979
14:35:53|0.0082979
14:35:54|0.0082979
14:35:55|0.0082979
14:35:56|0.0082979
14:35:57|0.0082979
14:35:58|0.0082979
14:35:59|0.0082979
14:36:00|0.0082979
14:36:01|0.0082979
14:36:02|0.0082979
14:36:03|0.0082979
14:36:04|0.0082979
14:36:05|0.0082979
14:36:06|0.0082979
14:36:07|0.0082979
14:36:08|0.0082979
14:36:09|0.0082979
14:36:10|0.0082979
14:36:11|0.0082979
14:36:12|0.0082979
14:36:13|0.0082979
14:36:14|0.0082979
14:36:15|0.0082979
14:36:16|0.00829996
14:36:17|0.00829996
14:36:18|0.00829996
14:36:19|0.00829996
14:36:21|0.00830317
14:36:21|0.00830317
14:36:22|0.00830317
14:36:23|0.00830317
14:36:24|0.00830317
14:36:25|0.00830317
14:36:26|0.00830317
14:36:27|0.00830317
14:36:28|0.00830317
14:36:29|0.00830317
14:36:31|0.00830317
14:36:31|0.00830317
14:36:33|0.00830317
14:36:34|0.00830317
14:36:35|0.00830317
14:36:36|0.00830317
14:36:37|0.00830317
14:36:39|0.00830317
14:36:40|0.00830317
14:36:40|0.00830317
14:36:42|0.00830317
14:36:42|0.00830317
14:36:44|0.00830317
14:36:45|0.00830317
14:36:46|0.00830317
14:36:47|0.00830317
14:36:49|0.00830317
14:36:50|0.00830317
14:36:50|0.00830317
14:36:52|0.00830317
14:36:54|0.00829456
14:36:54|0.00829456
14:36:55|0.00829456
14:36:56|0.00829456
14:36:57|0.00829456
14:36:58|0.00830384
14:36:59|0.00830384
14:37:00|0.00830384
14:37:01|0.00830384
14:37:02|0.00830384
14:37:03|0.00830446
14:37:04|0.00830421
14:37:05|0.00830301
14:37:06|0.00830716
14:37:07|0.00830421
14:37:08|0.00830539
14:37:09|0.00830539
14:37:11|0.00830539
14:37:13|0.00830539
14:37:13|0.00830539
14:37:14|0.00830539
14:37:15|0.00830539
14:37:16|0.00830539
14:37:17|0.00830539
14:37:18|0.00830539
14:37:20|0.00830539
14:37:21|0.00830539
14:37:22|0.00830539
14:37:24|0.00830539
14:37:24|0.00830539
14:37:25|0.00830539
14:37:26|0.00830539
14:37:27|0.00830539
14:37:28|0.00830539
14:37:29|0.00830539
14:37:30|0.00830539
14:37:32|0.00830539
14:37:34|0.00830539
14:37:34|0.00830539
14:37:35|0.00830539
14:37:36|0.00830539
14:37:38|0.00830539
14:37:39|0.00830539
14:37:40|0.00830539
14:37:41|0.00830539
14:37:42|0.00830539
14:37:44|0.00830985
14:37:44|0.00830985
14:37:45|0.00830985
14:37:46|0.00830985
14:37:47|0.00830985
14:37:48|0.00830985
14:37:50|0.00830985
14:37:51|0.00830985
14:37:52|0.00830985
14:37:53|0.00830985
14:37:54|0.00831128
14:37:55|0.00831149
14:37:56|0.00831149
14:37:57|0.00831149
14:37:58|0.00831149
14:37:59|0.00831149
14:38:00|0.00831149
14:38:01|0.00831149
14:38:02|0.00831149
14:38:03|0.00831149
14:38:04|0.00831149
14:38:05|0.00831149
14:38:06|0.00831149
14:38:08|0.00831149
14:38:08|0.00831149
14:38:09|0.00831149
14:38:10|0.00831149
14:38:11|0.00830546
14:38:12|0.00830546
14:38:13|0.00830546
14:38:15|0.00830546
14:38:16|0.00830546
14:38:17|0.00830546
14:38:18|0.00830546
14:38:19|0.00830363
14:38:20|0.00830135
14:38:21|0.00830135
14:38:22|0.00830135
14:38:23|0.00830135
14:38:24|0.00830135
14:38:25|0.00830135
14:38:26|0.00830135
14:38:27|0.00830135
14:38:28|0.00830135
14:38:29|0.00830135
14:38:30|0.00830135
14:38:31|0.00830135
14:38:32|0.00830135
14:38:34|0.00830135
14:38:35|0.00830135
14:38:37|0.0082953
14:38:38|0.0082953
14:38:39|0.0082953
14:38:41|0.0082953
14:38:42|0.0082953
14:38:43|0.0082953
14:38:44|0.0082953
14:38:44|0.00829925
14:38:46|0.00830331
14:38:47|0.00830331
14:38:48|0.00830331
14:38:49|0.00830331
14:38:51|0.00830331
14:38:52|0.00830331
14:38:52|0.00830331
14:38:54|0.00830331
14:38:54|0.00830331
14:38:56|0.00830331
14:38:56|0.00830331
14:38:57|0.00830331
14:38:59|0.00830331
14:39:00|0.00830331
14:39:01|0.00830331
14:39:02|0.00830331
14:39:03|0.00830331
14:39:04|0.00830331
14:39:05|0.00830331
14:39:06|0.00830331
14:39:07|0.00830331
14:39:08|0.00830331
14:39:09|0.00830331
14:39:10|0.00830331
14:39:11|0.00830331
14:39:12|0.00830331
14:39:13|0.00830331
14:39:14|0.00830331
14:39:15|0.00830331
14:39:16|0.00830331
14:39:17|0.00830331
14:39:18|0.00830331
14:39:19|0.00830331
14:39:20|0.00830331
14:39:21|0.00830331
14:39:22|0.00830331
14:39:23|0.00830331
14:39:24|0.00830331
14:39:25|0.00830331
14:39:26|0.00830331
14:39:27|0.00830331
14:39:28|0.00830331
14:39:29|0.00830331
14:39:30|0.00830331
14:39:31|0.00830331
14:39:32|0.00830331
14:39:33|0.00830331
14:39:34|0.00830331
14:39:35|0.00830331
14:39:37|0.00830331
14:39:37|0.00830331
14:39:39|0.00830331
14:39:40|0.00830331
14:39:41|0.00830331
14:39:42|0.00830331
14:39:43|0.00830702
14:39:44|0.00830702
14:39:45|0.00830702
14:39:46|0.00830702
14:39:47|0.00830702
14:39:48|0.00830702
14:39:49|0.00830723
14:39:50|0.00830723
14:39:51|0.00830723
14:39:52|0.00830723
14:39:53|0.00830723
14:39:54|0.00830723
14:39:55|0.00830723
14:39:56|0.00830723
14:39:57|0.00830723
14:39:58|0.00830723
14:39:59|0.00830484
14:40:00|0.00830484
14:40:01|0.00830484
14:40:02|0.00830484
14:40:03|0.00830484
14:40:05|0.00830484
14:40:06|0.00830484
14:40:07|0.00830484
14:40:08|0.00830484
14:40:08|0.00830484
14:40:10|0.00830484
14:40:11|0.00830484
14:40:11|0.00830484
14:40:12|0.00831197
14:40:13|0.00831197
14:40:15|0.00831197
14:40:16|0.00831197
14:40:17|0.00831197
14:40:18|0.00831197
14:40:19|0.00831197
14:40:20|0.00831197
14:40:21|0.00831197
14:40:22|0.00831197
14:40:23|0.00831197
14:40:24|0.00831197
14:40:25|0.00831197
14:40:26|0.00831197
14:40:27|0.00831197
14:40:28|0.00831197
14:40:29|0.00831197
14:40:30|0.00831197
14:40:31|0.00831197
14:40:32|0.00831197
14:40:33|0.00831197
14:40:34|0.00831197
14:40:35|0.00831197
14:40:37|0.00831197
14:40:38|0.00831197
14:40:40|0.00831197
14:40:41|0.00831197
14:40:42|0.00831197
14:40:43|0.00831197
14:40:44|0.00831197
14:40:45|0.00831197
14:40:46|0.00831197
14:40:47|0.00831197
14:40:49|0.00831197
14:40:50|0.00831197
14:40:50|0.00831197
14:40:51|0.00831197
14:40:53|0.00831197
14:40:53|0.00831197
14:40:55|0.00831197
14:40:56|0.00831197
14:40:56|0.00831197
14:40:58|0.00831197
14:40:59|0.00831197
14:40:59|0.00831197
14:41:01|0.00831197
14:41:01|0.00831197
14:41:02|0.00831197
14:41:03|0.00831197
14:41:04|0.00831197
14:41:05|0.00831197
14:41:06|0.00831197
14:41:07|0.00831197
14:41:09|0.00831197
14:41:10|0.00831197
14:41:10|0.00831197
14:41:12|0.00831197
14:41:13|0.00831197
14:41:14|0.00831197
14:41:15|0.00831197
14:41:15|0.00831197
14:41:16|0.00831197
14:41:17|0.00831197
14:41:18|0.00831197
14:41:19|0.00831197
14:41:20|0.00831197
14:41:21|0.00831197
14:41:23|0.00831197
14:41:23|0.00831197
14:41:24|0.00831197
14:41:26|0.00831197
14:41:26|0.00831197
14:41:28|0.00831197
14:41:28|0.00831197
14:41:30|0.00831197
14:41:31|0.00831197
14:41:32|0.00831197
14:41:33|0.00831197
14:41:33|0.00831197
14:41:34|0.00831197
14:41:36|0.00831197
14:41:37|0.00831197
14:41:38|0.00831197
14:41:39|0.00831197
14:41:40|0.00831197
14:41:41|0.00831197
14:41:43|0.00831197
14:41:44|0.00831197
14:41:45|0.00831197
14:41:45|0.00831197
14:41:47|0.00831197
14:41:48|0.00831197
14:41:50|0.00831197
14:41:51|0.00831121
14:41:52|0.00831121
14:41:53|0.00831266
14:41:54|0.00831355
14:41:55|0.00831355
14:41:56|0.00831355
14:41:57|0.00831355
14:41:58|0.00831355
14:42:00|0.00831355
14:42:00|0.00831355
14:42:02|0.00831355
14:42:04|0.00831355
14:42:04|0.00830986
14:42:05|0.00831401
14:42:06|0.00831406
14:42:07|0.00831406
14:42:08|0.00831406
14:42:09|0.00831406
14:42:10|0.00831406
14:42:11|0.00831406
14:42:12|0.00831406
14:42:13|0.00831406
14:42:15|0.00831406
14:42:15|0.00831406
14:42:16|0.00831406
14:42:18|0.00831406
14:42:19|0.00831406
14:42:20|0.00831406
14:42:20|0.00831406
14:42:22|0.00831406
14:42:23|0.00831406
14:42:24|0.00831406
14:42:24|0.00831406
14:42:26|0.00831406
14:42:27|0.00831406
14:42:28|0.00831406
14:42:29|0.00831406
14:42:30|0.00831406
14:42:31|0.00831406
14:42:32|0.00831406
14:42:32|0.00831406
14:42:34|0.00830494
14:42:34|0.00830494
14:42:36|0.00830494
14:42:38|0.00829563
14:42:39|0.00829563
14:42:40|0.00829563
14:42:42|0.00829329
14:42:42|0.00829329
14:42:44|0.00829329
14:42:45|0.00829329
14:42:47|0.00829329
14:42:47|0.00828492
14:42:48|0.00828492
14:42:50|0.00828492
14:42:52|0.00829278
14:42:52|0.00829278
14:42:53|0.00829278
14:42:54|0.00829278
14:42:55|0.00829278
14:42:56|0.00829278
14:42:57|0.00829278
14:42:58|0.00829278
14:42:59|0.00829278
14:43:00|0.00829278
14:43:01|0.00829278
14:43:03|0.00829278
14:43:04|0.00829278
14:43:05|0.00829278
14:43:06|0.00829278
14:43:07|0.00829278
14:43:08|0.00828262
14:43:09|0.00828174
14:43:10|0.00828174
14:43:12|0.00827973
14:43:12|0.00827973
14:43:13|0.00827973
14:43:14|0.00827973
14:43:16|0.00827973
14:43:17|0.00827973
14:43:18|0.00827973
14:43:19|0.00827973
14:43:21|0.00827973
14:43:21|0.00828986
14:43:22|0.00828986
14:43:23|0.00828986
14:43:24|0.00828986
14:43:25|0.00829393
14:43:26|0.00829393
14:43:28|0.00829346
14:43:29|0.00829814
14:43:30|0.00829814
14:43:31|0.00829814
14:43:32|0.00829855
14:43:34|0.00830062
14:43:35|0.00829656
14:43:36|0.00829656
14:43:37|0.00829753
14:43:38|0.00829753
14:43:39|0.00829446
14:43:40|0.00829446
14:43:41|0.00829573
14:43:43|0.00829573
14:43:43|0.00829573
14:43:44|0.00829573
14:43:46|0.00829423
14:43:47|0.0082967
14:43:48|0.0082967
14:43:50|0.0082967
14:43:51|0.0082967
14:43:51|0.0082967
14:43:53|0.0082967
14:43:54|0.0082967
14:43:55|0.0082967
14:43:56|0.00829126
14:43:57|0.00829126
14:43:58|0.00829126
14:43:59|0.00829126
14:44:00|0.00829126
14:44:01|0.00829126
14:44:02|0.00829126
14:44:03|0.00829126
14:44:04|0.00829126
14:44:05|0.00829126
14:44:06|0.00829151
14:44:07|0.00829151
14:44:08|0.00829151
14:44:09|0.00829151
14:44:10|0.00829151
14:44:11|0.00829151
14:44:13|0.00829151
14:44:13|0.00829151
14:44:15|0.00829151
14:44:15|0.00829151
14:44:17|0.00829151
14:44:17|0.0082926
14:44:19|0.0082926
14:44:20|0.0082926
14:44:20|0.0082926
14:44:21|0.0082926
14:44:22|0.0082926
14:44:23|0.0082926
14:44:25|0.0082926
14:44:25|0.0082926
14:44:26|0.00829849
14:44:28|0.00830061
14:44:29|0.00830061
14:44:29|0.00830754
14:44:31|0.00830754
14:44:31|0.00830754
14:44:32|0.00830754
14:44:34|0.00830754
14:44:34|0.0083076
14:44:36|0.0083076
14:44:36|0.0083076
14:44:37|0.0083076
14:44:39|0.0083076
14:44:40|0.0083076
14:44:42|0.0083076
14:44:43|0.0083076
14:44:44|0.0083076
14:44:45|0.0083076
14:44:46|0.0083076
14:44:47|0.0083076
14:44:48|0.0083076
14:44:49|0.0083076
14:44:50|0.0083076
14:44:52|0.0083076
14:44:53|0.0083076
14:44:54|0.0083076
14:44:54|0.00829782
14:44:55|0.00829782
14:44:56|0.00829782
14:44:58|0.00829782
14:44:58|0.00829782
14:45:00|0.00829782
14:45:00|0.00829782
14:45:01|0.00829782
14:45:02|0.00830985
14:45:04|0.00831086
14:45:05|0.00831509
14:45:06|0.00831509
14:45:07|0.00831509
14:45:08|0.00831509
14:45:09|0.00831509
14:45:10|0.00831509
14:45:11|0.00831509
14:45:13|0.00832202
14:45:14|0.00832202
14:45:15|0.00832202
14:45:15|0.00832202
14:45:17|0.00832202
14:45:17|0.00832344
14:45:18|0.00832344
14:45:20|0.00832344
14:45:21|0.00832599
14:45:22|0.00832806
14:45:23|0.00832806
14:45:23|0.00832806
14:45:25|0.00832806
14:45:26|0.00832806
14:45:27|0.00832806
14:45:28|0.00832806
14:45:30|0.00832806
14:45:31|0.00832806
14:45:31|0.00832806
14:45:33|0.00832806
14:45:34|0.00831535
14:45:35|0.00831535
14:45:36|0.00831535
14:45:37|0.00831535
14:45:38|0.00831535
14:45:40|0.00831535
14:45:41|0.00831535
14:45:42|0.00831535
14:45:42|0.00832236
14:45:45|0.00832236
14:45:45|0.00832236
14:45:46|0.00832236
14:45:48|0.00832236
14:45:50|0.00832236
14:45:50|0.00832236
14:45:51|0.00832236
14:45:52|0.00832236
14:45:53|0.00832463
14:45:54|0.00832463
14:45:56|0.00832463
14:45:57|0.00832463
14:45:58|0.00832463
14:45:59|0.00832463
14:46:00|0.00832463
14:46:01|0.00832463
14:46:01|0.00832463
14:46:03|0.00832463
14:46:04|0.00832463
14:46:05|0.00832463
14:46:05|0.00832463
14:46:07|0.00832463
14:46:09|0.00832463
14:46:09|0.00832463
14:46:10|0.00832463
14:46:11|0.00832463
14:46:12|0.00832463
14:46:13|0.00832463
14:46:14|0.00833022
14:46:15|0.00833172
14:46:16|0.00833172
14:46:17|0.008335
14:46:18|0.00833555
14:46:19|0.00833555
14:46:20|0.00833747
14:46:21|0.00833747
14:46:22|0.00833864
14:46:23|0.00833732
14:46:25|0.00833732
14:46:25|0.00833732
14:46:26|0.00833732
14:46:27|0.00833732
14:46:30|0.00833526
14:46:30|0.00833526
14:46:31|0.00833526
14:46:32|0.00833526
14:46:33|0.00832777
14:46:35|0.00832997
14:46:36|0.00832983
14:46:37|0.00833036
14:46:38|0.00833036
14:46:38|0.00833112
14:46:40|0.00832798
14:46:41|0.00832846
14:46:43|0.00832918
14:46:43|0.00832918
14:46:44|0.00832918
14:46:45|0.00832918
14:46:46|0.00832212
14:46:47|0.00832212
14:46:48|0.00832212
14:46:49|0.00832986
14:46:50|0.00832986
14:46:51|0.00832986
14:46:52|0.00833519
14:46:53|0.00833519
14:46:55|0.00833519
14:46:55|0.00833519
14:46:57|0.00833519
14:46:58|0.00833519
14:46:59|0.00833519
14:47:00|0.00833519
14:47:01|0.00833519
14:47:01|0.00833519
14:47:03|0.00833519
14:47:04|0.00833519
14:47:05|0.00834843
14:47:07|0.00835
14:47:07|0.00835
14:47:08|0.00834853
14:47:09|0.00834853
14:47:10|0.00834853
14:47:11|0.00834853
14:47:13|0.00834853
14:47:14|0.00834853
14:47:15|0.00834853
14:47:16|0.00834853
14:47:17|0.00834853
14:47:18|0.00834853
14:47:19|0.00834853
14:47:20|0.00834853
14:47:21|0.00834853
14:47:22|0.00834853
14:47:23|0.00834853
14:47:24|0.00834853
14:47:25|0.00834853
14:47:26|0.00834853
14:47:27|0.00834853
14:47:28|0.0083511
14:47:29|0.00835202
14:47:30|0.00835292
14:47:31|0.00835292
14:47:33|0.00835292
14:47:33|0.00835292
14:47:35|0.00835292
14:47:36|0.00834621
14:47:37|0.00835349
14:47:38|0.00835349
14:47:39|0.00835349
14:47:40|0.00835349
14:47:41|0.00835349
14:47:42|0.00835349
14:47:44|0.00835349
14:47:45|0.00835349
14:47:46|0.00835349
14:47:47|0.00835349
14:47:48|0.00835349
14:47:49|0.00835349
14:47:50|0.00835349
14:47:52|0.00835349
14:47:53|0.00835349
14:47:54|0.00835349
14:47:55|0.00835349
14:47:55|0.00835349
14:47:57|0.00835349
14:47:58|0.00835349
14:47:59|0.00835349
14:48:00|0.00835349
14:48:01|0.00835349
14:48:01|0.00835349
14:48:02|0.00835349
14:48:04|0.00835349
14:48:05|0.00835349
14:48:06|0.00835349
14:48:07|0.00835349
14:48:08|0.00835349
14:48:09|0.00835349
14:48:11|0.00835349
14:48:12|0.00835349
14:48:12|0.00835349
14:48:13|0.00835349
14:48:15|0.00834506
14:48:15|0.00834506
14:48:17|0.00834506
14:48:18|0.00834506
14:48:20|0.00834506
14:48:20|0.00834506
14:48:22|0.00834506
14:48:23|0.00834506
14:48:23|0.00834506
14:48:24|0.00834506
14:48:26|0.00834506
14:48:27|0.00834506
14:48:27|0.00834506
14:48:28|0.00834506
14:48:29|0.00834506
14:48:31|0.00834506
14:48:31|0.00834506
14:48:32|0.00834506
14:48:33|0.00834506
14:48:34|0.00834506
14:48:35|0.00834506
14:48:36|0.00834506
14:48:37|0.00834506
14:48:39|0.00834507
14:48:39|0.00834507
14:48:40|0.00834095
14:48:42|0.00832787
14:48:44|0.00832787
14:48:45|0.00832787
14:48:45|0.00832787
14:48:47|0.00832787
14:48:47|0.00832787
14:48:48|0.00832787
14:48:50|0.00832787
14:48:50|0.00832787
14:48:52|0.00832787
14:48:52|0.00832787
14:48:53|0.00832787
14:48:55|0.00832787
14:48:56|0.00832787
14:48:56|0.00832787
14:48:58|0.00832787
14:48:59|0.00832787
14:48:59|0.00832787
14:49:00|0.00832787
14:49:01|0.00832787
14:49:03|0.00832787
14:49:04|0.00832787
14:49:05|0.00832787
14:49:05|0.00832787
14:49:07|0.0083381
14:49:07|0.0083381
14:49:08|0.0083381
14:49:10|0.0083381
14:49:10|0.0083381
14:49:11|0.0083381
14:49:12|0.0083381
14:49:14|0.0083381
14:49:15|0.0083381
14:49:16|0.0083381
14:49:17|0.0083381
14:49:18|0.0083381
14:49:19|0.0083381
14:49:20|0.0083381
14:49:21|0.0083381
14:49:22|0.0083381
14:49:23|0.0083381
14:49:24|0.0083381
14:49:25|0.00833949
14:49:26|0.00833949
14:49:27|0.00833949
14:49:28|0.00833949
14:49:29|0.00833949
14:49:30|0.00833949
14:49:31|0.00833949
14:49:32|0.00833949
14:49:34|0.00833949
14:49:34|0.00833949
14:49:36|0.00833949
14:49:36|0.00833949
14:49:37|0.00833949
14:49:38|0.00833527
14:49:39|0.00833722
14:49:40|0.00833722
14:49:42|0.00833722
14:49:43|0.00834636
14:49:45|0.00834508
14:49:46|0.0083309
14:49:47|0.00832675
14:49:48|0.00832862
14:49:49|0.00832862
14:49:50|0.00832958
14:49:52|0.00832958
14:49:53|0.00832958
14:49:54|0.00832958
14:49:56|0.00832958
14:49:56|0.00832958
14:49:59|0.00832958
14:49:59|0.00832958
14:50:00|0.00832958
14:50:02|0.00832958
14:50:04|0.00832958
14:50:05|0.008325
14:50:06|0.00832686
14:50:07|0.00832166
14:50:08|0.00832166
14:50:09|0.00832166
14:50:10|0.00832166
14:50:12|0.00832368
14:50:12|0.00832368
14:50:13|0.00832368
14:50:14|0.00832368
14:50:15|0.00832368
14:50:16|0.00832368
14:50:17|0.00833296
14:50:18|0.00833296
14:50:19|0.00833296
14:50:20|0.00833296
14:50:21|0.00833296
14:50:22|0.00833296
14:50:23|0.00833296
14:50:24|0.00833296
14:50:25|0.00833296
14:50:27|0.00833296
14:50:27|0.00833296
14:50:28|0.00833296
14:50:30|0.00833296
14:50:31|0.00833296
14:50:32|0.00833296
14:50:32|0.00833078
14:50:34|0.00833078
14:50:35|0.00833078
14:50:36|0.00833078
14:50:37|0.00833078
14:50:38|0.00833078
14:50:40|0.00833078
14:50:40|0.00833078
14:50:41|0.00833078
14:50:42|0.00833078
14:50:44|0.00833078
14:50:45|0.00833078
14:50:45|0.00833078
14:50:47|0.00833078
14:50:48|0.00833577
14:50:49|0.00833577
14:50:50|0.00833577
14:50:51|0.00833577
14:50:52|0.00833577
14:50:54|0.00833577
14:50:54|0.00833577
14:50:55|0.00833577
14:50:56|0.00833577
14:50:57|0.00833577
14:50:58|0.00833577
14:50:59|0.00833577
14:51:00|0.00833577
14:51:02|0.00833577
14:51:02|0.00833577
14:51:03|0.00833577
14:51:04|0.00833577
14:51:05|0.00833577
14:51:06|0.00833577
14:51:08|0.00833577
14:51:08|0.00833577
14:51:09|0.00833577
14:51:10|0.00833577
14:51:11|0.00833577
14:51:12|0.00833577
14:51:13|0.00833577
14:51:14|0.00833577
14:51:15|0.00833577
14:51:16|0.00833577
14:51:17|0.00833577
14:51:18|0.00833577
14:51:19|0.00833666
14:51:20|0.00833666
14:51:21|0.00833666
14:51:22|0.00833666
14:51:24|0.00833666
14:51:25|0.00833666
14:51:25|0.00834374
14:51:27|0.00833992
14:51:28|0.00833992
14:51:29|0.00833992
14:51:30|0.00833992
14:51:31|0.00834628
14:51:32|0.00834628
14:51:33|0.00834727
14:51:34|0.00834727
14:51:35|0.00834727
14:51:36|0.00834727
14:51:37|0.00834727
14:51:38|0.00834727
14:51:38|0.00834727
14:51:40|0.00834727
14:51:41|0.00834727
14:51:42|0.00834727
14:51:44|0.00834727
14:51:44|0.00834413
14:51:46|0.00834413
14:51:47|0.00834413
14:51:47|0.00834413
14:51:49|0.00834413
14:51:50|0.00834413
14:51:51|0.00834413
14:51:51|0.0083459
14:51:53|0.0083459
14:51:53|0.0083459
14:51:56|0.0083459
14:51:56|0.0083459
14:51:57|0.0083459
14:51:58|0.0083459
14:51:59|0.0083459
14:52:00|0.0083459
14:52:02|0.0083459
14:52:03|0.0083459
14:52:03|0.0083459
14:52:05|0.0083459
14:52:06|0.0083459
14:52:07|0.0083459
14:52:08|0.0083459
14:52:09|0.0083459
14:52:10|0.0083459
14:52:11|0.0083459
14:52:12|0.0083459
14:52:13|0.0083459
14:52:14|0.0083459
14:52:15|0.0083459
14:52:16|0.0083459
14:52:16|0.0083459
14:52:18|0.0083459
14:52:19|0.0083459
14:52:20|0.0083459
14:52:20|0.0083459
14:52:22|0.0083459
14:52:22|0.0083459
14:52:24|0.0083459
14:52:25|0.0083459
14:52:26|0.0083459
14:52:27|0.0083459
14:52:28|0.0083459
14:52:29|0.0083459
14:52:30|0.0083459
14:52:30|0.00833647
14:52:32|0.00833647
14:52:32|0.00833112
14:52:34|0.00833112
14:52:34|0.00833112
14:52:36|0.00833112
14:52:37|0.00833112
14:52:38|0.00833112
14:52:39|0.00833112
14:52:40|0.00833128
14:52:40|0.00832926
14:52:42|0.00832926
14:52:43|0.00832926
14:52:44|0.00832926
14:52:45|0.00832926
14:52:47|0.00832926
14:52:47|0.00832926
14:52:48|0.00832926
14:52:49|0.00832926
14:52:50|0.00832926
14:52:51|0.00832991
14:52:52|0.00832991
14:52:53|0.00832991
14:52:55|0.00832991
14:52:56|0.00832991
14:52:57|0.00832991
14:52:58|0.00832991
14:52:59|0.00832991
14:53:00|0.00832991
14:53:01|0.00832991
14:53:03|0.00832991
14:53:03|0.00832991
14:53:05|0.00832991
14:53:06|0.00832991
14:53:08|0.00832991
14:53:09|0.00832991
14:53:09|0.00832991
14:53:11|0.00832991
14:53:12|0.00832991
14:53:13|0.00832991
14:53:14|0.00832991
14:53:16|0.00832991
14:53:17|0.00832991
14:53:18|0.00832991
14:53:19|0.00832991
14:53:20|0.00832991
14:53:21|0.00832991
14:53:22|0.00832991
14:53:23|0.00832991
14:53:24|0.00832991
14:53:25|0.00832991
14:53:26|0.00832991
14:53:27|0.00832991
14:53:28|0.00832991
14:53:29|0.00832991
14:53:30|0.00832991
14:53:31|0.00832991
14:53:32|0.00832991
14:53:33|0.00832991
14:53:34|0.00832991
14:53:35|0.00832991
14:53:36|0.00832991
14:53:37|0.00832991
14:53:38|0.00832991
14:53:39|0.00832991
14:53:41|0.00832991
14:53:42|0.00832991
14:53:43|0.00832991
14:53:43|0.00832991
14:53:44|0.00832991
14:53:46|0.00832991
14:53:46|0.00832991
14:53:48|0.00832991
14:53:49|0.00832991
14:53:51|0.00832991
14:53:51|0.00832991
14:53:52|0.00832991
14:53:54|0.00832991
14:53:55|0.00832991
14:53:56|0.00832991
14:53:57|0.00832991
14:53:58|0.00832991
14:53:59|0.00832991
14:54:00|0.00832991
14:54:01|0.00832991
14:54:03|0.00832991
14:54:04|0.00832991
14:54:05|0.00832991
14:54:06|0.00832991
14:54:08|0.00832991
14:54:08|0.00832991
14:54:10|0.00832991
14:54:10|0.00832991
14:54:12|0.00832991
14:54:12|0.00832991
14:54:13|0.0083183
14:54:14|0.0083183
14:54:16|0.0083183
14:54:16|0.0083183
14:54:18|0.0083183
14:54:18|0.0083183
14:54:20|0.0083183
14:54:21|0.0083183
14:54:21|0.0083183
14:54:22|0.0083183
14:54:24|0.0083183
14:54:25|0.00832322
14:54:25|0.00832322
14:54:26|0.00832322
14:54:28|0.00832322
14:54:28|0.00832322
14:54:29|0.00829614
14:54:30|0.00829614
14:54:31|0.00829614
14:54:32|0.00829614
14:54:33|0.00829614
14:54:35|0.00829614
14:54:35|0.00829614
14:54:36|0.00829614
14:54:38|0.00829614
14:54:38|0.00829614
14:54:39|0.00829614
14:54:40|0.00829614
14:54:41|0.00829614
14:54:43|0.00829614
14:54:44|0.00829614
14:54:44|0.00829614
14:54:45|0.00829614
14:54:46|0.00829614
14:54:47|0.00829614
14:54:48|0.00829614
14:54:50|0.00830384
14:54:51|0.00830384
14:54:52|0.00830384
14:54:53|0.00830384
14:54:55|0.00830384
14:54:56|0.00830384
14:54:57|0.00830384
14:54:59|0.00830384
14:54:59|0.00830384
14:55:01|0.00830384
14:55:02|0.00830384
14:55:03|0.00830384
14:55:04|0.00830384
14:55:05|0.00830451
14:55:06|0.00830451
14:55:07|0.00830451
14:55:08|0.00830451
14:55:09|0.00829505
14:55:10|0.00829477
14:55:11|0.00829562
14:55:12|0.00829562
14:55:14|0.00829562
14:55:15|0.00829562
14:55:16|0.00829562
14:55:17|0.00829562
14:55:18|0.00829562
14:55:18|0.00829562
14:55:20|0.00829562
14:55:21|0.00829562
14:55:22|0.00829562
14:55:22|0.00829562
14:55:24|0.00829562
14:55:25|0.00829562
14:55:25|0.0083002
14:55:27|0.00830077
14:55:28|0.00828262
14:55:29|0.00828581
14:55:30|0.00828581
14:55:31|0.00828581
14:55:32|0.00828581
14:55:32|0.00828581
14:55:34|0.00828581
14:55:35|0.0082934
14:55:36|0.0082934
14:55:37|0.0082934
14:55:37|0.0082934
14:55:40|0.0082934
14:55:40|0.0082934
14:55:41|0.0082934
14:55:42|0.0082934
14:55:43|0.0082934
14:55:44|0.0082934
14:55:45|0.0082934
14:55:46|0.0082934
14:55:47|0.00828409
14:55:48|0.00828409
14:55:50|0.00828409
14:55:52|0.00828409
14:55:52|0.00828409
14:55:54|0.00828409
14:55:55|0.00828409
14:55:56|0.00828409
14:55:58|0.00828409
14:55:59|0.00828409
14:56:00|0.00828409
14:56:01|0.00828409
14:56:02|0.00828409
14:56:04|0.00828409
14:56:04|0.00828409
14:56:05|0.00827613
14:56:06|0.00827358
14:56:07|0.00827247
14:56:08|0.00827247
14:56:09|0.00828412
14:56:10|0.00828504
14:56:11|0.00828504
14:56:12|0.00828504
14:56:13|0.00828504
14:56:15|0.00828504
14:56:15|0.00828504
14:56:17|0.00828504
14:56:17|0.00828504
14:56:19|0.00828504
14:56:19|0.00828504
14:56:21|0.00828504
14:56:22|0.00828504
14:56:22|0.00828504
14:56:23|0.00828404
14:56:25|0.00828404
14:56:26|0.00828404
14:56:26|0.00828533
14:56:28|0.00828533
14:56:30|0.00828533
14:56:30|0.00828533
14:56:31|0.00828533
14:56:32|0.00828533
14:56:33|0.00828533
14:56:34|0.00828533
14:56:35|0.00828533
14:56:36|0.00828533
14:56:37|0.00828533
14:56:38|0.00828533
14:56:39|0.00828533
14:56:40|0.00828698
14:56:41|0.00828698
14:56:42|0.00828454
14:56:43|0.00828619
14:56:44|0.00828619
14:56:45|0.00828619
14:56:46|0.00828619
14:56:47|0.00828619
14:56:48|0.00828619
14:56:49|0.00828619
14:56:51|0.00828619
14:56:52|0.00828619
14:56:54|0.00828619
14:56:54|0.00828619
14:56:56|0.00828619
14:56:57|0.00828619
14:56:58|0.00828619
14:56:58|0.0082808
14:57:00|0.0082808
14:57:01|0.00828018
14:57:02|0.00828018
14:57:03|0.00828018
14:57:05|0.00828018
14:57:05|0.00828018
14:57:06|0.00829095
14:57:08|0.00829095
14:57:08|0.00829455
14:57:10|0.00829208
14:57:11|0.00829208
14:57:12|0.00829208
14:57:13|0.00829208
14:57:14|0.00829208
14:57:16|0.00829208
14:57:16|0.00829208
14:57:18|0.0082888
14:57:19|0.0082888
14:57:20|0.0082888
14:57:21|0.0082888
14:57:22|0.0082888
14:57:23|0.0082888
14:57:24|0.0082888
14:57:26|0.00829461
14:57:27|0.00829461
14:57:27|0.00829461
14:57:28|0.00829461
14:57:30|0.00829461
14:57:30|0.00829461
14:57:32|0.00829461
14:57:33|0.00829461
14:57:33|0.00829461
14:57:34|0.00829461
14:57:35|0.00829461
14:57:36|0.00829461
14:57:38|0.00829461
14:57:39|0.00829461
14:57:40|0.00829461
14:57:41|0.00829461
14:57:42|0.0082847
14:57:43|0.0082847
14:57:44|0.0082847
14:57:45|0.0082847
14:57:46|0.0082847
14:57:47|0.0082847
14:57:48|0.0082847
14:57:49|0.0082847
14:57:50|0.0082847
14:57:51|0.0082847
14:57:53|0.0082847
14:57:54|0.00828442
14:57:55|0.00828442
14:57:56|0.00828442
14:57:58|0.00828442
14:57:59|0.00828442
14:58:00|0.00828442
14:58:02|0.00828442
14:58:02|0.00828442
14:58:03|0.00828108
14:58:05|0.00828108
14:58:07|0.00828108
14:58:08|0.00828108
14:58:09|0.00828108
14:58:10|0.00828108
14:58:10|0.00827644
14:58:12|0.00827644
14:58:13|0.00827644
14:58:14|0.00827644
14:58:16|0.00827172
14:58:16|0.00827048
14:58:17|0.00826938
14:58:18|0.00826938
14:58:19|0.00826769
14:58:20|0.00826592
14:58:21|0.00826592
14:58:22|0.00826398
14:58:23|0.00826398
14:58:24|0.00826398
14:58:25|0.00826129
14:58:26|0.00826129
14:58:27|0.00826
14:58:28|0.00826
14:58:29|0.00826
14:58:30|0.00826
14:58:31|0.00826
14:58:32|0.00826
14:58:33|0.00826
14:58:34|0.00826
14:58:35|0.00826
14:58:36|0.00826458
14:58:37|0.0082619
14:58:38|0.0082619
14:58:39|0.0082619
14:58:40|0.00825886
14:58:41|0.00825886
14:58:42|0.00825886
14:58:43|0.00825886
14:58:44|0.00825886
14:58:45|0.00825886
14:58:46|0.00825886
14:58:47|0.00825886
14:58:48|0.00825886
14:58:49|0.00825886
14:58:50|0.00825886
14:58:52|0.00825714
14:58:54|0.0082559
14:58:55|0.0082559
14:58:56|0.0082559
14:58:57|0.0082559
14:58:58|0.0082549
14:59:00|0.0082549
14:59:00|0.0082549
14:59:02|0.00825272
14:59:03|0.00825272
14:59:04|0.00825272
14:59:04|0.00825272
14:59:06|0.00825272
14:59:07|0.00824711
14:59:08|0.00824711
14:59:09|0.00824711
14:59:10|0.00824492
14:59:11|0.00824731
14:59:11|0.00824658
14:59:12|0.00824658
14:59:14|0.00824308
14:59:16|0.00824045
14:59:16|0.00824045
14:59:18|0.00824045
14:59:19|0.00824045
14:59:20|0.00824045
14:59:21|0.00824045
14:59:22|0.00824045
14:59:23|0.00824045
14:59:24|0.00823634
14:59:24|0.00823634
14:59:26|0.00823634
14:59:26|0.00823634
14:59:27|0.00823634
14:59:29|0.00823348
14:59:30|0.00823348
14:59:31|0.00823348
14:59:32|0.00823348
14:59:33|0.00823
14:59:34|0.00823
14:59:34|0.00823
14:59:36|0.00823
14:59:37|0.00823
14:59:38|0.00823
14:59:39|0.00823
14:59:40|0.00823
14:59:40|0.00823
14:59:41|0.00823
14:59:43|0.00823
14:59:44|0.00823
14:59:45|0.00823
14:59:46|0.00823
14:59:46|0.00823
14:59:48|0.00823
14:59:49|0.00823
14:59:50|0.00823778
14:59:51|0.00823778
14:59:51|0.00824314
14:59:54|0.00826419
14:59:55|0.00825787
14:59:57|0.00825787
14:59:58|0.00825787
14:59:58|0.00825787
14:59:59|0.00825787
15:00:01|0.00825787
15:00:02|0.00825787
15:00:04|0.00825787
15:00:05|0.00825787
15:00:06|0.00825678
15:00:07|0.00825678
15:00:09|0.00825678
15:00:10|0.00825678
15:00:11|0.00824773
15:00:12|0.00824773
15:00:13|0.00824773
15:00:14|0.00824773
15:00:15|0.00824773
15:00:16|0.00824773
15:00:17|0.00824773
15:00:18|0.00824773
15:00:19|0.00826067
15:00:20|0.00826387
15:00:21|0.00826973
15:00:22|0.00827141
15:00:23|0.00826871
15:00:24|0.0082681
15:00:26|0.0082718
15:00:27|0.0082718
15:00:28|0.0082718
15:00:29|0.0082732
15:00:30|0.0082732
15:00:31|0.0082732
15:00:32|0.0082732
15:00:33|0.0082732
15:00:34|0.0082732
15:00:35|0.0082732
15:00:36|0.0082732
15:00:37|0.00827559
15:00:38|0.00827647
15:00:39|0.00827647
15:00:40|0.00827647
15:00:41|0.00827647
15:00:42|0.00827647
15:00:43|0.00827647
15:00:44|0.00827647
15:00:45|0.00827647
15:00:46|0.00827647
15:00:47|0.00827647
15:00:48|0.00827647
15:00:49|0.00827647
15:00:50|0.00827647
15:00:51|0.00827647
15:00:52|0.00827647
15:00:53|0.00827789
15:00:55|0.00827789
15:00:56|0.00827789
15:00:57|0.00827789
15:00:59|0.00827694
15:01:00|0.00827694
15:01:01|0.00827694
15:01:02|0.0082751
15:01:03|0.00827974
15:01:04|0.00827974
15:01:06|0.00827974
15:01:07|0.00827974
15:01:08|0.00828167
15:01:09|0.00828167
15:01:10|0.00828167
15:01:11|0.00828167
15:01:12|0.00828167
15:01:13|0.00828167
15:01:15|0.00828167
15:01:16|0.00828167
15:01:17|0.00828167
15:01:18|0.00827032
15:01:19|0.00827032
15:01:20|0.00827032
15:01:21|0.00827032
15:01:22|0.00827032
15:01:22|0.00827032
15:01:24|0.00827032
15:01:25|0.00827032
15:01:26|0.00827032
15:01:26|0.00827032
15:01:27|0.00827032
15:01:28|0.00827032
15:01:29|0.00827032
15:01:30|0.00827032
15:01:31|0.00826743
15:01:33|0.00826715
15:01:34|0.00826715
15:01:34|0.00826715
15:01:36|0.00826715
15:01:36|0.00826715
15:01:37|0.00826715
15:01:38|0.00826715
15:01:40|0.00826715
15:01:40|0.00826715
15:01:42|0.00826715
15:01:42|0.00826715
15:01:44|0.00826715
15:01:45|0.00826715
15:01:46|0.00826715
15:01:47|0.00825987
15:01:48|0.00825987
15:01:49|0.00825987
15:01:50|0.00825987
15:01:51|0.00825987
15:01:52|0.00825987
15:01:53|0.00825682
15:01:54|0.00825682
15:01:55|0.0082549
15:01:57|0.0082549
15:01:58|0.00825306
15:02:00|0.00825306
15:02:01|0.00825306
15:02:02|0.00825306
15:02:03|0.00825306
15:02:05|0.00825306
15:02:05|0.00825306
15:02:06|0.00825306
15:02:07|0.00825306
15:02:09|0.00825306
15:02:10|0.00825306
15:02:11|0.00825306
15:02:12|0.00825306
15:02:13|0.00825306
15:02:14|0.00825306
15:02:15|0.00825306
15:02:16|0.00825009
15:02:17|0.00824741
15:02:19|0.00824492
15:02:19|0.00824492
15:02:20|0.00823909
15:02:21|0.00823645
15:02:22|0.00823645
15:02:23|0.00823645
15:02:24|0.00823645
15:02:26|0.00823645
15:02:27|0.00823645
15:02:28|0.00825413
15:02:29|0.00825412
15:02:30|0.00826257
15:02:31|0.00826257
15:02:32|0.00826257
15:02:33|0.00826257
15:02:34|0.00826257
15:02:34|0.00826257
15:02:36|0.00826257
15:02:37|0.00826257
15:02:38|0.00826257
15:02:39|0.00826257
15:02:40|0.00826257
15:02:41|0.00826257
15:02:42|0.00824905
15:02:42|0.00824905
15:02:44|0.00824905
15:02:45|0.00824227
15:02:45|0.00824227
15:02:47|0.00824227
15:02:47|0.00824227
15:02:49|0.00824227
15:02:50|0.00824227
15:02:51|0.00824227
15:02:52|0.00824227
15:02:53|0.00824227
15:02:54|0.00824227
15:02:55|0.00824227
15:02:57|0.00824227
15:02:57|0.00824227
15:02:59|0.00824227
15:02:59|0.00824227
15:03:01|0.00824227
15:03:02|0.00824227
15:03:04|0.0082435
15:03:04|0.0082435
15:03:05|0.0082435
15:03:07|0.0082435
15:03:08|0.0082435
15:03:09|0.0082435
15:03:10|0.0082435
15:03:11|0.0082435
15:03:12|0.0082435
15:03:13|0.0082435
15:03:14|0.0082435
15:03:15|0.0082435
15:03:15|0.0082435
15:03:17|0.0082435
15:03:18|0.0082435
15:03:19|0.0082435
15:03:20|0.00823467
15:03:21|0.00823467
15:03:22|0.00823467
15:03:23|0.00823467
15:03:24|0.00823467
15:03:25|0.00823467
15:03:26|0.00823467
15:03:27|0.00823467
15:03:28|0.00823467
15:03:29|0.00823467
15:03:30|0.00823467
15:03:31|0.00823467
15:03:32|0.00823467
15:03:33|0.00823467
15:03:34|0.00823467
15:03:35|0.00823467
15:03:36|0.00823467
15:03:37|0.00823467
15:03:38|0.00823467
15:03:39|0.00823467
15:03:40|0.00823467
15:03:41|0.00823467
15:03:42|0.00823467
15:03:43|0.00824594
15:03:44|0.00824594
15:03:45|0.00824594
15:03:45|0.00824594
15:03:47|0.00824594
15:03:48|0.00824594
15:03:49|0.00824594
15:03:50|0.00824594
15:03:50|0.00824594
15:03:51|0.00824595
15:03:53|0.00824595
15:03:54|0.00824595
15:03:55|0.00824595
15:03:55|0.00824595
15:03:57|0.00824595
15:03:59|0.00824595
15:04:00|0.00822908
15:04:02|0.00822705
15:04:02|0.00822705
15:04:04|0.0082171
15:04:05|0.00822271
15:04:05|0.00822271
15:04:07|0.00822271
15:04:08|0.00822374
15:04:09|0.00822374
15:04:10|0.00822374
15:04:11|0.00822374
15:04:13|0.00822374
15:04:13|0.00822374
15:04:15|0.00822374
15:04:16|0.00822374
15:04:17|0.00822723
15:04:18|0.00822723
15:04:19|0.00822723
15:04:20|0.00822723
15:04:22|0.00822723
15:04:23|0.00822723
15:04:24|0.00822723
15:04:24|0.00822723
15:04:25|0.00822723
15:04:26|0.00822723
15:04:27|0.00822723
15:04:28|0.00822723
15:04:29|0.00822723
15:04:31|0.0082268
15:04:32|0.0082268
15:04:33|0.0082268
15:04:33|0.0082268
15:04:35|0.0082268
15:04:36|0.00821609
15:04:37|0.00821225
15:04:37|0.00821225
15:04:39|0.00820927
15:04:39|0.00820927
15:04:41|0.00821034
15:04:42|0.00821034
15:04:43|0.00821034
15:04:43|0.00821396
15:04:45|0.00821396
15:04:46|0.00821396
15:04:47|0.00821396
15:04:48|0.00821396
15:04:49|0.00821396
15:04:50|0.00821396
15:04:51|0.00823397
15:04:52|0.00822435
15:04:53|0.00822435
15:04:54|0.00822435
15:04:55|0.00822435
15:04:56|0.00822435
15:04:58|0.00822435
15:04:58|0.00822435
15:04:59|0.00822435
15:05:01|0.00822435
15:05:02|0.00822435
15:05:04|0.00822435
15:05:05|0.00821359
15:05:06|0.00821359
15:05:07|0.00821359
15:05:09|0.00821359
15:05:09|0.00821359
15:05:11|0.00820707
15:05:13|0.00820707
15:05:14|0.00820707
15:05:14|0.00820707
15:05:16|0.00820707
15:05:16|0.0082171
15:05:18|0.0082171
15:05:19|0.0082171
15:05:20|0.0082171
15:05:21|0.0082171
15:05:22|0.00822602
15:05:23|0.00822602
15:05:24|0.00822602
15:05:25|0.00822602
15:05:27|0.00823735
15:05:28|0.00823735
15:05:29|0.00823177
15:05:30|0.00823177
15:05:30|0.00823889
15:05:31|0.00823889
15:05:32|0.00823889
15:05:34|0.00823889
15:05:34|0.00823889
15:05:35|0.00823889
15:05:36|0.00823889
15:05:37|0.00824307
15:05:39|0.00825678
15:05:39|0.00825678
15:05:41|0.00825678
15:05:41|0.00825678
15:05:42|0.00825678
15:05:43|0.00825678
15:05:45|0.00825678
15:05:46|0.00825678
15:05:47|0.00825678
15:05:47|0.00825678
15:05:48|0.00825678
15:05:50|0.00825026
15:05:50|0.00825026
15:05:52|0.00825026
15:05:52|0.00825026
15:05:53|0.00825026
15:05:55|0.00825026
15:05:55|0.00825026
15:05:56|0.00825026
15:05:57|0.00825026
15:05:59|0.00825026
15:06:01|0.00825026
15:06:01|0.00825026
15:06:03|0.00825026
15:06:03|0.00825026
15:06:05|0.00823382
15:06:06|0.00823382
15:06:07|0.00823382
15:06:09|0.00823382
15:06:10|0.00823382
15:06:10|0.00823382
15:06:11|0.00823538
15:06:13|0.00823538
15:06:13|0.00823538
15:06:15|0.00823538
15:06:16|0.00823538
15:06:17|0.00823538
15:06:18|0.00822546
15:06:19|0.00822546
15:06:19|0.00822546
15:06:20|0.00822546
15:06:21|0.00822546
15:06:22|0.00822546
15:06:23|0.00822546
15:06:25|0.00822546
15:06:25|0.00822374
15:06:27|0.00822374
15:06:27|0.00822374
15:06:28|0.00822374
15:06:29|0.00822374
15:06:31|0.00822374
15:06:31|0.00822611
15:06:33|0.00822611
15:06:33|0.00822513
15:06:35|0.00822513
15:06:35|0.00822513
15:06:37|0.00822513
15:06:38|0.00822513
15:06:39|0.00822513
15:06:39|0.00822513
15:06:40|0.00822513
15:06:41|0.00821573
15:06:43|0.00821573
15:06:44|0.00822112
15:06:44|0.00822766
15:06:45|0.00822766
15:06:47|0.00822188
15:06:48|0.00822179
15:06:49|0.00822029
15:06:50|0.0082215
15:06:51|0.0082216
15:06:52|0.0082216
15:06:52|0.0082216
15:06:54|0.0082216
15:06:55|0.0082216
15:06:55|0.0082216
15:06:57|0.0082216
15:06:58|0.0082216
15:06:59|0.0082216
15:07:01|0.0082216
15:07:02|0.00821225
15:07:03|0.00821225
15:07:04|0.00821225
15:07:05|0.00821225
15:07:06|0.00821225
15:07:07|0.00821225
15:07:08|0.00821225
15:07:09|0.00821225
15:07:10|0.00821225
15:07:11|0.00821225
15:07:12|0.00822625
15:07:13|0.00823216
15:07:14|0.00823708
15:07:16|0.00823708
15:07:16|0.00823708
15:07:17|0.00823708
15:07:18|0.00823708
15:07:20|0.00823708
15:07:21|0.00821987
15:07:22|0.00821636
15:07:22|0.00821636
15:07:23|0.00821636
15:07:26|0.00820927
15:07:26|0.00820911
15:07:27|0.00820911
15:07:28|0.00820445
15:07:29|0.0081936
15:07:30|0.00818823
15:07:31|0.00818766
15:07:32|0.00818766
15:07:33|0.00818766
15:07:34|0.00818766
15:07:36|0.00820007
15:07:37|0.00820007
15:07:38|0.00820007
15:07:39|0.00820007
15:07:40|0.00820007
15:07:41|0.00820007
15:07:42|0.00818739
15:07:43|0.00818328
15:07:44|0.00818033
15:07:44|0.00818033
15:07:46|0.00818033
15:07:47|0.00818033
15:07:48|0.00817951
15:07:48|0.00818033
15:07:50|0.00818033
15:07:50|0.00817654
15:07:52|0.00817627
15:07:52|0.00817464
15:07:53|0.00817464
15:07:55|0.00817464
15:07:56|0.00817464
15:07:57|0.00817464
15:07:57|0.00817464
15:07:59|0.00817464
15:07:59|0.00817272
15:08:02|0.00817989
15:08:02|0.00818471
15:08:03|0.00818471
15:08:04|0.00818471
15:08:06|0.00819238
15:08:06|0.00819281
15:08:08|0.00819281
15:08:10|0.00819281
15:08:10|0.00819281
15:08:12|0.00819281
15:08:12|0.00819281
15:08:13|0.00818556
15:08:15|0.00818349
15:08:16|0.00819281
15:08:17|0.00819359
15:08:17|0.00819359
15:08:19|0.00818646
15:08:19|0.00818646
15:08:21|0.00820025
15:08:21|0.0082043
15:08:23|0.0082043
15:08:24|0.00818872
15:08:24|0.00818872
15:08:25|0.00821558
15:08:26|0.00821696
15:08:27|0.00821825
15:08:28|0.00821825
15:08:30|0.00821825
15:08:31|0.00821598
15:08:31|0.00821598
15:08:33|0.00822784
15:08:33|0.00822288
15:08:34|0.00822801
15:08:35|0.00823119
15:08:36|0.00823456
15:08:37|0.00823696
15:08:39|0.00823696
15:08:39|0.00824403
15:08:40|0.00823593
15:08:42|0.00823593
15:08:43|0.00823593
15:08:44|0.00823593
15:08:46|0.00820015
15:08:46|0.00820015
15:08:48|0.00820015
15:08:49|0.00820015
15:08:50|0.00820015
15:08:51|0.00820015
15:08:52|0.00820015
15:08:53|0.00820015
15:08:54|0.00820015
15:08:55|0.00824707
15:08:56|0.00824962
15:08:57|0.00825678
15:08:58|0.00825678
15:08:59|0.00825678
15:09:01|0.00824526
15:09:01|0.00823265
15:09:03|0.00823265
15:09:05|0.00823265
15:09:05|0.00823265
15:09:06|0.00822214
15:09:08|0.00822386
15:09:09|0.0082191
15:09:11|0.0082191
15:09:11|0.0082191
15:09:12|0.0082191
15:09:13|0.0082191
15:09:14|0.00822144
15:09:16|0.00821637
15:09:18|0.00821637
15:09:18|0.00819923
15:09:19|0.00819923
15:09:20|0.00819281
15:09:21|0.00819281
15:09:22|0.00820659
15:09:23|0.00820659
15:09:24|0.00819677
15:09:25|0.00819677
15:09:26|0.00819677
15:09:28|0.00820659
15:09:28|0.00819154
15:09:30|0.00819958
15:09:31|0.00821919
15:09:31|0.0082155
15:09:33|0.00821803
15:09:34|0.00821803
15:09:34|0.00822197
15:09:36|0.00821955
15:09:37|0.00822862
15:09:38|0.00822862
15:09:39|0.00822862
15:09:40|0.00822862
15:09:41|0.00821119
15:09:42|0.00821119
15:09:44|0.00821119
15:09:44|0.00821119
15:09:45|0.00821119
15:09:47|0.00821119
15:09:47|0.00821119
15:09:48|0.00821119
15:09:49|0.00821119
15:09:50|0.00821158
15:09:51|0.00821158
15:09:52|0.00821158
15:09:53|0.00821158
15:09:54|0.00821158
15:09:55|0.00821158
15:09:56|0.00821158
15:09:57|0.00822619
15:09:59|0.00822253
15:09:59|0.00822253
15:10:01|0.00822253
15:10:02|0.00822253
15:10:04|0.00822973
15:10:04|0.00822973
15:10:06|0.00822973
15:10:07|0.00822973
15:10:09|0.00826978
15:10:09|0.00827087
15:10:10|0.00827087
15:10:11|0.00827087
15:10:13|0.0082692
15:10:14|0.00826893
15:10:16|0.00826893
15:10:16|0.00826013
15:10:17|0.00825007
15:10:18|0.00825007
15:10:20|0.00825007
15:10:21|0.00825007
15:10:22|0.00825007
15:10:24|0.00826546
15:10:24|0.00826546
15:10:25|0.00826546
15:10:26|0.00826546
15:10:27|0.00826546
15:10:28|0.00826546
15:10:29|0.00826546
15:10:30|0.00826546
15:10:31|0.00826546
15:10:32|0.00826546
15:10:33|0.00826546
15:10:34|0.00826546
15:10:35|0.00825992
15:10:36|0.00825049
15:10:37|0.00825511
15:10:38|0.00825511
15:10:39|0.00825511
15:10:40|0.00825511
15:10:41|0.00825511
15:10:42|0.00825511
15:10:44|0.00825511
15:10:44|0.00825511
15:10:46|0.00825511
15:10:47|0.00825511
15:10:47|0.00825511
15:10:49|0.00824422
15:10:50|0.00824403
15:10:51|0.00824277
15:10:52|0.00824277
15:10:53|0.00824277
15:10:54|0.00823731
15:10:55|0.00823655
15:10:56|0.00822864
15:10:57|0.00822864
15:10:57|0.00822864
15:11:00|0.00822864
15:11:00|0.00823187
15:11:01|0.00822487
15:11:02|0.00822257
15:11:04|0.00822214
15:11:05|0.00822112
15:11:06|0.0082223
15:11:07|0.0082223
15:11:08|0.0082223
15:11:09|0.0082223
15:11:10|0.0082223
15:11:11|0.0082223
15:11:12|0.00823391
15:11:13|0.00823391
15:11:14|0.00823391
15:11:15|0.00823391
15:11:16|0.00823391
15:11:17|0.00824403
15:11:18|0.00824403
15:11:19|0.00824403
15:11:20|0.00824403
15:11:21|0.00824403
15:11:22|0.00824403
15:11:23|0.00824403
15:11:24|0.00824403
15:11:25|0.00824403
15:11:26|0.00824403
15:11:27|0.00824403
15:11:28|0.00824403
15:11:29|0.00824403
15:11:30|0.00824403
15:11:32|0.00823266
15:11:33|0.00823266
15:11:33|0.00823266
15:11:35|0.00823266
15:11:36|0.00823266
15:11:37|0.00824201
15:11:38|0.00824201
15:11:39|0.00824201
15:11:40|0.00824201
15:11:41|0.00822912
15:11:42|0.00822912
15:11:43|0.00822912
15:11:44|0.00822912
15:11:45|0.00822912
15:11:46|0.00822912
15:11:47|0.00822912
15:11:48|0.00822912
15:11:49|0.00822912
15:11:51|0.00822912
15:11:52|0.0082305
15:11:52|0.0082305
15:11:53|0.0082305
15:11:54|0.0082305
15:11:55|0.0082305
15:11:56|0.0082305
15:11:57|0.0082305
15:11:59|0.0082305
15:12:00|0.0082305
15:12:01|0.0082305
15:12:02|0.0082305
15:12:04|0.0082305
15:12:05|0.0082305
15:12:07|0.0082305
15:12:08|0.0082305
15:12:08|0.0082305
15:12:09|0.0082305
15:12:11|0.0082305
15:12:11|0.0082305
15:12:12|0.0082305
15:12:14|0.0082305
15:12:15|0.0082305
15:12:16|0.0082305
15:12:17|0.0082305
15:12:18|0.0082305
15:12:20|0.0082305
15:12:20|0.008248
15:12:22|0.008248
15:12:22|0.008248
15:12:23|0.008248
15:12:25|0.008248
15:12:26|0.008248
15:12:26|0.00824253
15:12:27|0.00824253
15:12:29|0.00824253
15:12:30|0.00824253
15:12:30|0.0082325
15:12:31|0.0082325
15:12:33|0.0082325
15:12:34|0.00823674
15:12:35|0.00823674
15:12:36|0.00823674
15:12:37|0.00823674
15:12:38|0.00823674
15:12:39|0.00823674
15:12:40|0.00825011
15:12:41|0.00825011
15:12:42|0.00825011
15:12:43|0.00825011
15:12:44|0.00825011
15:12:46|0.00825011
15:12:46|0.00825011
15:12:47|0.00825011
15:12:48|0.00825011
15:12:49|0.00825011
15:12:51|0.00825011
15:12:51|0.00825011
15:12:52|0.00825011
15:12:53|0.00825011
15:12:54|0.00825011
15:12:56|0.00825011
15:12:56|0.00825011
15:12:57|0.00825011
15:12:58|0.00823168
15:12:59|0.00823168
15:13:01|0.00823168
15:13:02|0.00823168
15:13:04|0.00823168
15:13:05|0.00823168
15:13:07|0.0082305
15:13:08|0.0082305
15:13:08|0.0082305
15:13:10|0.0082305
15:13:11|0.00822093
15:13:12|0.00822093
15:13:12|0.00821777
15:13:14|0.00821777
15:13:16|0.00821777
15:13:16|0.00821777
15:13:17|0.00822972
15:13:18|0.0082279
15:13:19|0.0082279
15:13:20|0.0082279
15:13:21|0.00823387
15:13:22|0.00823387
15:13:23|0.00823387
15:13:24|0.00823387
15:13:25|0.00823387
15:13:26|0.00823387
15:13:27|0.00823387
15:13:28|0.00823387
15:13:29|0.00823387
15:13:30|0.00823387
15:13:32|0.00822902
15:13:32|0.00822902
15:13:33|0.00822902
15:13:34|0.00822902
15:13:35|0.00822902
15:13:36|0.00822902
15:13:37|0.00822902
15:13:38|0.00822902
15:13:39|0.00822902
15:13:40|0.00822666
15:13:41|0.00822666
15:13:42|0.00822666
15:13:43|0.00822444
15:13:44|0.00822444
15:13:45|0.00822444
15:13:46|0.00822444
15:13:47|0.00822444
15:13:48|0.00822444
15:13:49|0.00822444
15:13:50|0.00822444
15:13:51|0.00822444
15:13:52|0.00822444
15:13:53|0.00822444
15:13:54|0.00822444
15:13:55|0.00821823
15:13:56|0.00821823
15:13:57|0.00821921
15:13:58|0.00822238
15:13:59|0.00822238
15:14:00|0.00821844
15:14:01|0.00821844
15:14:03|0.00821844
15:14:04|0.00821844
15:14:05|0.00821844
15:14:06|0.00821844
15:14:08|0.00822988
15:14:09|0.00822988
15:14:10|0.00824003
15:14:12|0.00824003
15:14:12|0.00824003
15:14:13|0.00824003
15:14:15|0.00824003
15:14:15|0.00824003
15:14:16|0.00824003
15:14:17|0.00824003
15:14:19|0.00824003
15:14:20|0.00824003
15:14:22|0.00823577
15:14:22|0.00823577
15:14:24|0.00823577
15:14:25|0.00823577
15:14:26|0.00823577
15:14:27|0.00823577
15:14:28|0.00823577
15:14:29|0.00823577
15:14:30|0.00823577
15:14:31|0.00823577
15:14:32|0.00823577
15:14:33|0.00823577
15:14:34|0.00823577
15:14:35|0.00823577
15:14:36|0.00823577
15:14:37|0.00823577
15:14:38|0.00823577
15:14:39|0.00822805
15:14:40|0.00822805
15:14:41|0.00822404
15:14:42|0.00822404
15:14:43|0.00822404
15:14:45|0.00822404
15:14:45|0.00822404
15:14:46|0.00822404
15:14:48|0.00822404
15:14:48|0.00822404
15:14:49|0.00822404
15:14:50|0.00822404
15:14:51|0.00822404
15:14:52|0.00822404
15:14:53|0.00822404
15:14:54|0.00822404
15:14:55|0.00823155
15:14:57|0.00823155
15:14:58|0.00823155
15:14:58|0.00823155
15:15:00|0.00823155
15:15:00|0.00823155
15:15:02|0.00823155
15:15:03|0.00823155
15:15:04|0.00823155
15:15:05|0.00823155
15:15:07|0.00823155
15:15:08|0.00823155
15:15:09|0.00823155
15:15:11|0.00823155
15:15:13|0.00823155
15:15:13|0.00823155
15:15:15|0.00823155
15:15:17|0.00823226
15:15:17|0.00823226
15:15:18|0.00823226
15:15:19|0.00823226
15:15:20|0.00823226
15:15:21|0.00823226
15:15:22|0.00823226
15:15:23|0.00824047
15:15:24|0.00824047
15:15:26|0.00824047
15:15:27|0.00824377
15:15:28|0.00824377
15:15:29|0.00824403
15:15:29|0.00824586
15:15:31|0.00824586
15:15:32|0.00824586
15:15:32|0.00824586
15:15:34|0.00824586
15:15:35|0.0082343
15:15:36|0.0082343
15:15:37|0.0082343
15:15:38|0.0082343
15:15:39|0.0082343
15:15:40|0.0082343
15:15:41|0.0082343
15:15:42|0.0082343
15:15:43|0.0082343
15:15:44|0.0082343
15:15:45|0.00822216
15:15:46|0.00822216
15:15:46|0.00822141
15:15:48|0.00822141
15:15:48|0.00822141
15:15:50|0.00822141
15:15:51|0.00822557
15:15:52|0.00822557
15:15:54|0.00823151
15:15:54|0.00823151
15:15:55|0.00823151
15:15:56|0.00823151
15:15:57|0.00823151
15:15:58|0.00823151
15:15:59|0.00823151
15:16:00|0.00823151
15:16:01|0.00823151
15:16:02|0.00823151
15:16:04|0.00823151
15:16:06|0.00820707
15:16:06|0.00820178
15:16:08|0.00820025
15:16:10|0.0081936
15:16:11|0.0081936
15:16:12|0.0081936
15:16:14|0.00820081
15:16:14|0.00820081
15:16:15|0.00820081
15:16:16|0.00820081
15:16:17|0.00820081
15:16:19|0.00821575
15:16:20|0.00821575
15:16:21|0.00821575
15:16:22|0.00821371
15:16:23|0.00821371
15:16:24|0.00821371
15:16:25|0.00821371
15:16:26|0.00821371
15:16:27|0.00821371
15:16:28|0.00821371
15:16:29|0.00821371
15:16:30|0.00821371
15:16:31|0.00821371
15:16:32|0.00821371
15:16:33|0.00821371
15:16:34|0.00821371
15:16:35|0.00821371
15:16:36|0.00821371
15:16:37|0.00821371
15:16:38|0.00821371
15:16:39|0.00821371
15:16:40|0.00821371
15:16:41|0.00820111
15:16:42|0.00820111
15:16:43|0.00820111
15:16:44|0.00820111
15:16:45|0.00820111
15:16:45|0.00820111
15:16:47|0.00820111
15:16:48|0.00820111
15:16:49|0.00820111
15:16:50|0.00820111
15:16:51|0.00820111
15:16:52|0.00820111
15:16:53|0.00820955
15:16:54|0.00820955
15:16:55|0.00820955
15:16:56|0.00820955
15:16:57|0.00820955
15:16:58|0.00821579
15:16:58|0.00821579
15:17:00|0.00821725
15:17:01|0.00821725
15:17:02|0.00821725
15:17:03|0.00821725
15:17:04|0.00821725
15:17:06|0.00820703
15:17:07|0.00820703
15:17:08|0.00820703
15:17:09|0.00820703
15:17:11|0.00820703
15:17:12|0.00820703
15:17:12|0.00820703
15:17:13|0.00820703
15:17:15|0.00821315
15:17:17|0.008217
15:17:17|0.008217
15:17:19|0.008217
15:17:20|0.008217
15:17:21|0.008217
15:17:22|0.008217
15:17:23|0.008217
15:17:24|0.008217
15:17:25|0.008217
15:17:26|0.00822298
15:17:27|0.00822298
15:17:28|0.00822298
15:17:29|0.00822372
15:17:30|0.00822372
15:17:31|0.00822372
15:17:32|0.00821142
15:17:33|0.00821142
15:17:34|0.00821142
15:17:35|0.00821142
15:17:36|0.00821142
15:17:37|0.00821142
15:17:38|0.00821142
15:17:40|0.00822182
15:17:41|0.00821816
15:17:42|0.00821816
15:17:43|0.00821816
15:17:44|0.00821816
15:17:45|0.00821816
15:17:47|0.00821816
15:17:47|0.00821816
15:17:48|0.00822784
15:17:50|0.00822991
15:17:51|0.00822991
15:17:51|0.00822991
15:17:53|0.00823397
15:17:54|0.00823889
15:17:55|0.00824085
15:17:55|0.00824085
15:17:56|0.00824085
15:17:57|0.00824085
15:17:58|0.00824085
15:18:00|0.00824377
15:18:01|0.00825111
15:18:01|0.00824693
15:18:02|0.00824693
15:18:04|0.00824693
15:18:04|0.00824693
15:18:06|0.00824693
15:18:07|0.00824693
15:18:08|0.00824693
15:18:09|0.00824693
15:18:10|0.00824693
15:18:12|0.00824276
15:18:12|0.00824647
15:18:14|0.00824256
15:18:15|0.00824256
15:18:16|0.00824256
15:18:16|0.00824256
15:18:18|0.00824256
15:18:19|0.00824256
15:18:20|0.00824256
15:18:21|0.00825161
15:18:22|0.00825161
15:18:23|0.00825161
15:18:24|0.00825814
15:18:25|0.00825814
15:18:26|0.00826414
15:18:27|0.00826413
15:18:28|0.00826413
15:18:29|0.00826413
15:18:30|0.00826413
15:18:31|0.00826413
15:18:32|0.00826413
15:18:33|0.00826413
15:18:34|0.00826413
15:18:35|0.00826413
15:18:36|0.00826413
15:18:37|0.00826413
15:18:38|0.00826413
15:18:39|0.00826413
15:18:40|0.00826413
15:18:41|0.00826413
15:18:42|0.00826413
15:18:43|0.00826413
15:18:44|0.00826413
15:18:45|0.00826413
15:18:46|0.00826413
15:18:47|0.00826413
15:18:48|0.00826413
15:18:50|0.00826413
15:18:51|0.00826413
15:18:51|0.00826413
15:18:53|0.00826413
15:18:53|0.00826413
15:18:55|0.00826413
15:18:56|0.00826413
15:18:57|0.00826413
15:18:57|0.00826413
15:18:59|0.00826413
15:19:00|0.00825069
15:19:00|0.00825069
15:19:01|0.00825069
15:19:02|0.00825069
15:19:04|0.00825069
15:19:05|0.00825069
15:19:06|0.00824549
15:19:08|0.00824549
15:19:08|0.00824145
15:19:10|0.00823522
15:19:12|0.00823522
15:19:12|0.00823676
15:19:13|0.00823676
15:19:14|0.00823676
15:19:16|0.00823676
15:19:16|0.00823676
15:19:17|0.00823676
15:19:19|0.00823676
15:19:21|0.00823676
15:19:21|0.00823676
15:19:22|0.00823085
15:19:23|0.00823085
15:19:25|0.00823085
15:19:26|0.00823085
15:19:27|0.00823085
15:19:27|0.00823085
15:19:29|0.00823085
15:19:30|0.00823085
15:19:31|0.00823085
15:19:31|0.00823085
15:19:33|0.00823085
15:19:34|0.00823085
15:19:35|0.00823365
15:19:36|0.00823365
15:19:37|0.00823365
15:19:37|0.00823365
15:19:39|0.00823365
15:19:40|0.00823365
15:19:41|0.00823365
15:19:42|0.00823365
15:19:43|0.00823365
15:19:44|0.00823365
15:19:45|0.00823365
15:19:45|0.00823365
15:19:47|0.00823365
15:19:48|0.00823365
15:19:49|0.00823467
15:19:50|0.00823201
15:19:50|0.00822908
15:19:51|0.00822908
15:19:53|0.00822908
15:19:54|0.00823248
15:19:54|0.00823248
15:19:56|0.00823248
15:19:57|0.00822706
15:19:58|0.00822706
15:19:59|0.00822706
15:19:59|0.00822706
15:20:01|0.00822705
15:20:02|0.00822705
15:20:03|0.00822705
15:20:04|0.00822705
15:20:05|0.00822487
15:20:06|0.00822372
15:20:07|0.00822214
15:20:07|0.00822214
15:20:09|0.00822214
15:20:10|0.00822112
15:20:10|0.00822112
15:20:13|0.00821226
15:20:13|0.00821406
15:20:14|0.00820445
15:20:15|0.00820445
15:20:16|0.00820445
15:20:17|0.00820316
15:20:18|0.00820316
15:20:20|0.00820316
15:20:22|0.00820316
15:20:22|0.00820316
15:20:23|0.00820316
15:20:24|0.00820316
15:20:25|0.00820316
15:20:26|0.00821912
15:20:27|0.00821912
15:20:29|0.00821912
15:20:29|0.00821912
15:20:30|0.00821912
15:20:31|0.00821912
15:20:32|0.00821912
15:20:33|0.00821912
15:20:34|0.00821912
15:20:36|0.00821912
15:20:36|0.00821912
15:20:37|0.00822307
15:20:38|0.00822307
15:20:39|0.00822912
15:20:40|0.00822912
15:20:41|0.00822912
15:20:42|0.00822912
15:20:43|0.00822912
15:20:44|0.00822784
15:20:46|0.00822784
15:20:46|0.00822784
15:20:47|0.00822784
15:20:48|0.00822784
15:20:49|0.00822784
15:20:50|0.00822784
15:20:51|0.00822784
15:20:52|0.00822784
15:20:53|0.00822784
15:20:54|0.00822784
15:20:55|0.00822784
15:20:56|0.00822784
15:20:57|0.00822784
15:20:58|0.00822784
15:20:59|0.00822784
15:21:00|0.00822784
15:21:01|0.00822784
15:21:02|0.00822784
15:21:03|0.00822784
15:21:04|0.00822784
15:21:05|0.00822784
15:21:06|0.00822784
15:21:08|0.00822784
15:21:10|0.00822784
15:21:11|0.00822715
15:21:13|0.00822715
15:21:14|0.00822715
15:21:16|0.00822715
15:21:17|0.00822715
15:21:19|0.00822715
15:21:20|0.00822715
15:21:20|0.00822715
15:21:21|0.00822715
15:21:22|0.00822991
15:21:23|0.00822991
15:21:25|0.00822991
15:21:26|0.00822991
15:21:27|0.00822991
15:21:27|0.00822991
15:21:29|0.00822991
15:21:29|0.00822991
15:21:30|0.00822991
15:21:31|0.00822991
15:21:32|0.00822991
15:21:33|0.00822991
15:21:34|0.00822991
15:21:35|0.00822991
15:21:37|0.00822991
15:21:37|0.00822991
15:21:39|0.00822991
15:21:39|0.00822991
15:21:41|0.00822991
15:21:42|0.00823177
15:21:42|0.00823177
15:21:44|0.00823397
15:21:45|0.00823397
15:21:45|0.00823397
15:21:46|0.00823476
15:21:47|0.00823476
15:21:49|0.00822495
15:21:49|0.00822495
15:21:50|0.00822495
15:21:51|0.00822495
15:21:52|0.00822495
15:21:53|0.00822495
15:21:54|0.00822495
15:21:56|0.00822495
15:21:57|0.00822495
15:21:57|0.00821912
15:21:59|0.00821912
15:22:00|0.00821912
15:22:01|0.00821912
15:22:02|0.00821912
15:22:03|0.00821912
15:22:04|0.00821912
15:22:05|0.00821388
15:22:06|0.00821388
15:22:07|0.00821388
15:22:08|0.00821576
15:22:09|0.00821576
15:22:10|0.00821576
15:22:12|0.00820836
15:22:13|0.00820836
15:22:15|0.00820522
15:22:16|0.00820668
15:22:18|0.00820668
15:22:19|0.00820668
15:22:19|0.00820316
15:22:20|0.00820178
15:22:22|0.0082
15:22:22|0.00819231
15:22:24|0.00817951
15:22:24|0.00816727
15:22:25|0.00813457
15:22:26|0.00810823
15:22:28|0.00808656
15:22:29|0.008
15:22:30|0.00793078
15:22:31|0.00794892
15:22:32|0.00791147
15:22:33|0.00785275
15:22:34|0.00791246
15:22:35|0.00791566
15:22:36|0.00793755
15:22:37|0.00793798
15:22:38|0.00795943
15:22:39|0.00796608
15:22:40|0.00794523
15:22:41|0.00796606
15:22:42|0.00795797
15:22:43|0.00794032
15:22:44|0.00794211
15:22:45|0.00794211
15:22:46|0.00794211
15:22:47|0.00794211
15:22:48|0.00794123
15:22:49|0.00794032
15:22:50|0.00793253
15:22:51|0.00791348
15:22:52|0.00789455
15:22:53|0.00788782
15:22:54|0.00786495
15:22:55|0.00788949
15:22:56|0.00790855
15:22:57|0.00792299
15:22:58|0.00790926
15:22:59|0.0078963
15:23:00|0.00790588
15:23:01|0.00791999
15:23:02|0.00791999
15:23:03|0.00791999
15:23:04|0.00791999
15:23:05|0.00791999
15:23:06|0.00792
15:23:07|0.00792
15:23:08|0.00791106
15:23:09|0.00790327
15:23:11|0.00788036
15:23:12|0.00787143
15:23:13|0.00786241
15:23:14|0.00785486
15:23:15|0.00783085
15:23:16|0.007825
15:23:18|0.00776242
15:23:19|0.0077432
15:23:20|0.0076809
15:23:21|0.00768753
15:23:22|0.00771864
15:23:23|0.0077193
15:23:24|0.0077207
15:23:25|0.00774053
15:23:26|0.00772095
15:23:27|0.00774049
15:23:28|0.00773608
15:23:29|0.00771328
15:23:30|0.00769675
15:23:31|0.00769255
15:23:32|0.00769493
15:23:33|0.007722
15:23:34|0.00773039
15:23:35|0.0077395
15:23:36|0.00772541
15:23:37|0.00771015
15:23:38|0.00770709
15:23:39|0.00769286
15:23:40|0.00769286
15:23:41|0.00769286
15:23:42|0.00771864
15:23:43|0.00771838
15:23:44|0.00770917
15:23:45|0.00770917
15:23:46|0.00769248
15:23:47|0.00767573
15:23:48|0.00766178
15:23:49|0.00765797
15:23:50|0.0076782
15:23:51|0.0076782
15:23:52|0.0076782
15:23:53|0.00767661
15:23:54|0.00767958
15:23:55|0.00768857
15:23:56|0.00768855
15:23:57|0.00768855
15:23:58|0.00770738
15:23:59|0.0077316
15:24:00|0.00776415
15:24:01|0.00777592
15:24:02|0.00777592
15:24:03|0.00775478
15:24:04|0.00775478
15:24:05|0.00774758
15:24:07|0.00774053
15:24:07|0.00773326
15:24:09|0.00773326
15:24:10|0.00773326
15:24:11|0.0077569
15:24:13|0.00776617
15:24:14|0.00776776
15:24:14|0.0077664
15:24:15|0.00776426
15:24:16|0.00776426
15:24:18|0.00775793
15:24:19|0.00773562
15:24:21|0.0077288
15:24:22|0.0077288
15:24:22|0.0077288
15:24:23|0.00776242
15:24:25|0.00776158
15:24:26|0.00777271
15:24:27|0.00776177
15:24:28|0.00777854
15:24:29|0.00778346
15:24:30|0.00778351
15:24:31|0.00778349
15:24:32|0.0078062
15:24:33|0.0078053
15:24:34|0.00780665
15:24:35|0.00781453
15:24:36|0.00782645
15:24:37|0.0077882
15:24:38|0.00778431
15:24:39|0.00777973
15:24:41|0.00777973
15:24:42|0.00777973
15:24:43|0.00778893
15:24:44|0.00778893
15:24:45|0.00778893
15:24:46|0.00780042
15:24:47|0.0077998
15:24:48|0.0078032
15:24:49|0.00779756
15:24:50|0.00779756
15:24:51|0.00779317
15:24:52|0.00779317
15:24:53|0.00779317
15:24:54|0.00779317
15:24:55|0.00779317
15:24:56|0.00779071
15:24:57|0.00779071
15:24:58|0.00777837
15:24:59|0.00777688
15:25:00|0.00777688
15:25:01|0.00777688
15:25:02|0.00778387
15:25:03|0.00778387
15:25:04|0.00778065
15:25:05|0.00778598
15:25:07|0.00778598
15:25:08|0.00778772
15:25:08|0.00778772
15:25:09|0.00778772
15:25:10|0.00778772
15:25:12|0.00771018
15:25:13|0.007712
15:25:14|0.00770626
15:25:15|0.00773909
15:25:17|0.0077401
15:25:17|0.0077401
15:25:18|0.00772349
15:25:20|0.00771827
15:25:21|0.00771827
15:25:22|0.00770001
15:25:23|0.00770997
15:25:25|0.00770997
15:25:25|0.00770997
15:25:26|0.00772424
15:25:28|0.00766665
15:25:29|0.00767689
15:25:30|0.0076769
15:25:31|0.00762381
15:25:32|0.00761543
15:25:33|0.00753708
15:25:34|0.0075064
15:25:35|0.00752015
15:25:36|0.0074714
15:25:37|0.00746232
15:25:38|0.00746228
15:25:39|0.00748269
15:25:40|0.00754003
15:25:42|0.00752964
15:25:43|0.00751384
15:25:43|0.00749061
15:25:44|0.00754857
15:25:45|0.00749066
15:25:47|0.00751453
15:25:48|0.00751453
15:25:49|0.00751203
15:25:50|0.00748851
15:25:51|0.00750646
15:25:52|0.00746808
15:25:53|0.00745764
15:25:54|0.0074968
15:25:55|0.00740972
15:25:56|0.00738527
15:25:57|0.00735326
15:25:58|0.00725788
15:25:59|0.00735384
15:26:00|0.00729767
15:26:01|0.00728602
15:26:02|0.00737647
15:26:03|0.00736505
15:26:04|0.00734192
15:26:05|0.00738588
15:26:06|0.00739421
15:26:07|0.00738489
15:26:08|0.00737928
15:26:09|0.00737382
15:26:10|0.00736919
15:26:11|0.00738261
15:26:12|0.00738265
15:26:14|0.00742286
15:26:14|0.00740766
15:26:16|0.00739437
15:26:17|0.00738868
15:26:18|0.00737179
15:26:19|0.00736955
15:26:20|0.00736955
15:26:21|0.00736955
15:26:22|0.00740347
15:26:23|0.00743154
15:26:25|0.00743154
15:26:26|0.00738808
15:26:28|0.00738835
15:26:30|0.00738835
15:26:30|0.00740666
15:26:31|0.00740666
15:26:32|0.0073979
15:26:34|0.00738967
15:26:35|0.00738967
15:26:35|0.00738835
15:26:37|0.00738835
15:26:38|0.00738347
15:26:39|0.00738832
15:26:40|0.00738028
15:26:40|0.00738028
15:26:42|0.00740169
15:26:43|0.00740296
15:26:44|0.00742763
15:26:45|0.00743539
15:26:45|0.00742896
15:26:47|0.00742896
15:26:48|0.00744143
15:26:49|0.00744705
15:26:50|0.00744705
15:26:51|0.00745475
15:26:51|0.00743905
15:26:54|0.00742685
15:26:54|0.00742685
15:26:55|0.00743473
15:26:56|0.00743192
15:26:57|0.00743984
15:26:58|0.00743984
15:26:59|0.00743984
15:27:00|0.00742629
15:27:01|0.00741899
15:27:02|0.00739529
15:27:03|0.00739468
15:27:04|0.00737922
15:27:05|0.00737272
15:27:06|0.00735568
15:27:07|0.00734344
15:27:08|0.00735141
15:27:09|0.00737233
15:27:10|0.00737621
15:27:11|0.00739428
15:27:12|0.0074206
15:27:13|0.00740112
15:27:15|0.00740838
15:27:16|0.00739702
15:27:18|0.00739702
15:27:18|0.0073875
15:27:20|0.0073875
15:27:22|0.00738928
15:27:22|0.00738928
15:27:23|0.00740981
15:27:25|0.00738264
15:27:26|0.00737232
15:27:27|0.0073875
15:27:28|0.00739922
15:27:29|0.00741077
15:27:30|0.00742461
15:27:30|0.0074437
15:27:32|0.00742999
15:27:33|0.00746636
15:27:34|0.00747539
15:27:35|0.00746757
15:27:36|0.00746757
15:27:37|0.00746757
15:27:38|0.00746757
15:27:39|0.0074418
15:27:40|0.0074418
15:27:42|0.0074418
15:27:42|0.00745751
15:27:43|0.00745751
15:27:45|0.00745751
15:27:46|0.00744002
15:27:47|0.00743141
15:27:48|0.00742234
15:27:49|0.0074206
15:27:50|0.00739301
15:27:51|0.00739301
15:27:52|0.00737922
15:27:53|0.00737272
15:27:54|0.00737658
15:27:54|0.00735326
15:27:56|0.00733646
15:27:57|0.0073274
15:27:58|0.0073274
15:27:59|0.0073219
15:28:00|0.00731648
15:28:01|0.00730641
15:28:02|0.00729977
15:28:04|0.00726356
15:28:04|0.00722754
15:28:05|0.0071952
15:28:06|0.00720108
15:28:07|0.00714161
15:28:08|0.00712098
15:28:09|0.00720108
15:28:10|0.00726704
15:28:11|0.00724223
15:28:13|0.00720872
15:28:14|0.00721402
15:28:15|0.00723156
15:28:15|0.00723879
15:28:18|0.00722792
15:28:19|0.00722486
15:28:20|0.0072327
15:28:21|0.00719953
15:28:21|0.00719169
15:28:23|0.00719005
15:28:24|0.00720434
15:28:25|0.00721954
15:28:26|0.00724544
15:28:27|0.00724554
15:28:28|0.00726477
15:28:29|0.00723449
15:28:30|0.00721286
15:28:31|0.00725235
15:28:32|0.00725234
15:28:33|0.00724687
15:28:34|0.00724722
15:28:35|0.00726479
15:28:36|0.00726434
15:28:37|0.00727447
15:28:38|0.00730521
15:28:39|0.00731809
15:28:40|0.00730502
15:28:41|0.00729044
15:28:42|0.00729044
15:28:44|0.00731352
15:28:45|0.00731352
15:28:46|0.00731352
15:28:47|0.00731352
15:28:47|0.00729801
15:28:49|0.0072864
15:28:50|0.00728043
15:28:51|0.00731097
15:28:51|0.00731096
15:28:53|0.00728889
15:28:53|0.00730337
15:28:54|0.00731617
15:28:56|0.00731617
15:28:57|0.00731617
15:28:58|0.00730973
15:28:59|0.00731866
15:28:59|0.00732201
15:29:00|0.00733172
15:29:01|0.00733305
15:29:03|0.00731465
15:29:04|0.00731342
15:29:05|0.00731208
15:29:06|0.00730132
15:29:07|0.00729821
15:29:08|0.00729821
15:29:09|0.00729821
15:29:10|0.00729821
15:29:11|0.00731982
15:29:12|0.007323
15:29:13|0.0073512
15:29:14|0.00735834
15:29:15|0.00735834
15:29:16|0.00735481
15:29:18|0.00732859
15:29:19|0.00735585
15:29:19|0.00737382
15:29:20|0.0073468
15:29:22|0.00735067
15:29:23|0.00735067
15:29:24|0.00734069
15:29:26|0.0073219
15:29:27|0.00734335
15:29:28|0.00732751
15:29:29|0.00732751
15:29:30|0.00733705
15:29:32|0.00734062
15:29:33|0.00734062
15:29:33|0.00732567
15:29:34|0.00732567
15:29:35|0.00734023
15:29:37|0.00733571
15:29:38|0.00734173
15:29:38|0.00735045
15:29:39|0.0073388
15:29:41|0.0073388
15:29:41|0.00733304
15:29:42|0.00732384
15:29:44|0.00730719
15:29:45|0.00729821
15:29:46|0.00726843
15:29:47|0.00725537
15:29:48|0.00727208
15:29:49|0.00726666
15:29:50|0.00726017
15:29:51|0.00726017
15:29:52|0.0072712
15:29:53|0.00727233
15:29:54|0.00727124
15:29:55|0.00728938
15:29:56|0.00730114
15:29:57|0.00730193
15:29:58|0.00730272
15:29:59|0.00730521
15:30:00|0.00729524
15:30:01|0.00729524
15:30:02|0.00727563
15:30:03|0.00728008
15:30:04|0.00727563
15:30:05|0.00730603
15:30:06|0.00732123
15:30:07|0.00733647
15:30:09|0.00733415
15:30:10|0.00733415
15:30:11|0.00733415
15:30:11|0.00733415
15:30:12|0.00733091
15:30:14|0.0073266
15:30:15|0.007342
15:30:17|0.00734604
15:30:18|0.00735834
15:30:20|0.0073546
15:30:21|0.00735707
15:30:22|0.0073625
15:30:22|0.00736283
15:30:24|0.00736283
15:30:26|0.00737684
15:30:27|0.00737684
15:30:28|0.00737173
15:30:29|0.00737173
15:30:30|0.00737173
15:30:31|0.00737173
15:30:32|0.00737486
15:30:33|0.00737115
15:30:34|0.00738275
15:30:35|0.00738517
15:30:36|0.00739999
15:30:37|0.00739141
15:30:38|0.00738957
15:30:39|0.0073985
15:30:40|0.0073985
15:30:41|0.00741678
15:30:42|0.00741577
15:30:43|0.00742461
15:30:44|0.00742775
15:30:45|0.007428
15:30:46|0.00742702
15:30:47|0.00742277
15:30:48|0.00741478
15:30:49|0.00741478
15:30:50|0.00741478
15:30:51|0.00741458
15:30:52|0.00741458
15:30:53|0.00741478
15:30:54|0.00741478
15:30:55|0.00741478
15:30:56|0.00739152
15:30:57|0.00741871
15:30:58|0.00741557
15:30:59|0.00741872
15:31:00|0.00741087
15:31:01|0.00738177
15:31:02|0.00738177
15:31:04|0.0073867
15:31:05|0.0073867
15:31:05|0.0073867
15:31:06|0.00737647
15:31:08|0.00736197
15:31:08|0.00735799
15:31:10|0.00735326
15:31:11|0.00735085
15:31:12|0.00734178
15:31:12|0.00733646
15:31:13|0.00733616
15:31:15|0.00734103
15:31:16|0.00734103
15:31:17|0.00735897
15:31:18|0.00735897
15:31:19|0.00735897
15:31:20|0.00735897
15:31:21|0.0073664
15:31:22|0.0073664
15:31:23|0.0073664
15:31:25|0.0073664
15:31:26|0.00736
15:31:27|0.00735683
15:31:28|0.00737209
15:31:29|0.0073875
15:31:30|0.0073875
15:31:31|0.00736413
15:31:32|0.00736413
15:31:34|0.00737904
15:31:36|0.0073861
15:31:36|0.00739391
15:31:37|0.00739706
15:31:39|0.00741481
15:31:40|0.00741481
15:31:42|0.00742432
15:31:42|0.00742193
15:31:43|0.00742255
15:31:44|0.00740275
15:31:45|0.00739155
15:31:46|0.00739155
15:31:47|0.00739135
15:31:49|0.00739135
15:31:50|0.00739135
15:31:51|0.00741628
15:31:52|0.00740141
15:31:53|0.00740141
15:31:54|0.00739155
15:31:55|0.00739155
15:31:56|0.00739562
15:31:58|0.00739562
15:31:58|0.00739562
15:31:59|0.00739562
15:32:00|0.00739562
15:32:01|0.00739562
15:32:02|0.00739601
15:32:03|0.00739511
15:32:04|0.00739065
15:32:05|0.00739065
15:32:06|0.00739065
15:32:08|0.00740642
15:32:09|0.00741308
15:32:10|0.00742154
15:32:11|0.00741577
15:32:12|0.00741577
15:32:13|0.00742125
15:32:14|0.00742124
15:32:15|0.00741986
15:32:16|0.00741986
15:32:18|0.00741986
15:32:19|0.00744621
15:32:21|0.00745603
15:32:21|0.00744852
15:32:22|0.00742846
15:32:24|0.0074439
15:32:25|0.0074439
15:32:27|0.0074439
15:32:28|0.00742218
15:32:30|0.00741393
15:32:30|0.00741393
15:32:31|0.00741393
15:32:32|0.00741393
15:32:34|0.00742361
15:32:35|0.00742361
15:32:35|0.0074236
15:32:37|0.0074236
15:32:38|0.00741076
15:32:39|0.00741076
15:32:39|0.00740527
15:32:41|0.00740008
15:32:42|0.0073974
15:32:43|0.00742123
15:32:43|0.00741725
15:32:44|0.00741292
15:32:46|0.00742046
15:32:47|0.00742046
15:32:48|0.00742634
15:32:49|0.00744128
15:32:50|0.00743123
15:32:51|0.00742047
15:32:52|0.00742047
15:32:53|0.00742047
15:32:54|0.00742047
15:32:55|0.00743754
15:32:56|0.00744277
15:32:57|0.00744277
15:32:58|0.00744277
15:32:59|0.00744277
15:33:00|0.00744277
15:33:01|0.00744277
15:33:02|0.00743249
15:33:03|0.00743249
15:33:05|0.00743249
15:33:05|0.00743249
15:33:06|0.00743249
15:33:07|0.00743249
15:33:08|0.00744621
15:33:09|0.00745059
15:33:10|0.00745667
15:33:11|0.00746109
15:33:12|0.00745123
15:33:13|0.00745288
15:33:14|0.00745288
15:33:15|0.00745371
15:33:16|0.00745371
15:33:18|0.00745371
15:33:20|0.00745371
15:33:20|0.00745136
15:33:22|0.00744338
15:33:23|0.00744338
15:33:24|0.00744592
15:33:26|0.00744226
15:33:27|0.00744221
15:33:28|0.00744221
15:33:29|0.00744221
15:33:30|0.00745059
15:33:31|0.00745059
15:33:32|0.00743182
15:33:33|0.00743182
15:33:34|0.00743182
15:33:35|0.00744594
15:33:36|0.00744594
15:33:37|0.00744594
15:33:38|0.00744594
15:33:39|0.00744594
15:33:41|0.00744594
15:33:42|0.00744594
15:33:42|0.00744594
15:33:43|0.00744594
15:33:45|0.00743131
15:33:46|0.00745314
15:33:47|0.00745314
15:33:48|0.00745507
15:33:49|0.00745507
15:33:50|0.00745507
15:33:51|0.00745507
15:33:52|0.00745507
15:33:54|0.00746056
15:33:54|0.00746056
15:33:56|0.00746531
15:33:56|0.00747249
15:33:57|0.00747249
15:33:58|0.00747249
15:34:00|0.00747689
15:34:00|0.00749277
15:34:01|0.00748243
15:34:03|0.00749048
15:34:04|0.0074907
15:34:04|0.00747878
15:34:06|0.00747878
15:34:06|0.00749043
15:34:07|0.00749043
15:34:08|0.00749455
15:34:09|0.00748605
15:34:10|0.00749454
15:34:11|0.00749454
15:34:12|0.00749454
15:34:13|0.0074881
15:34:15|0.00748572
15:34:15|0.00747517
15:34:16|0.00747094
15:34:17|0.00747186
15:34:18|0.0074598
15:34:19|0.00744641
15:34:20|0.00744885
15:34:22|0.0074536
15:34:22|0.0074536
15:34:24|0.0074536
15:34:25|0.0074536
15:34:26|0.0074536
15:34:27|0.00746835
15:34:28|0.00746835
15:34:30|0.00747629
15:34:31|0.00747629
15:34:33|0.00745636
15:34:33|0.00745083
15:34:34|0.00745083
15:34:36|0.00745083
15:34:36|0.00745083
15:34:38|0.00745083
15:34:39|0.00745083
15:34:40|0.00745083
15:34:41|0.00744324
15:34:41|0.00744324
15:34:42|0.00744324
15:34:44|0.00744324
15:34:44|0.00743684
15:34:46|0.00743522
15:34:47|0.0074406
15:34:48|0.00744815
15:34:49|0.00746267
15:34:50|0.00746267
15:34:51|0.00744415
15:34:52|0.00744415
15:34:53|0.00744415
15:34:54|0.00744415
15:34:55|0.00744415
15:34:56|0.00744415
15:34:57|0.00744183
15:34:58|0.00744183
15:34:59|0.00744183
15:35:01|0.00744457
15:35:01|0.00744457
15:35:03|0.00744457
15:35:04|0.00744457
15:35:05|0.00744457
15:35:07|0.00744457
15:35:07|0.00744457
15:35:09|0.00744457
15:35:10|0.00744457
15:35:11|0.00744457
15:35:12|0.00744457
15:35:13|0.00744457
15:35:14|0.00744457
15:35:15|0.00744457
15:35:16|0.00744457
15:35:17|0.0074587
15:35:18|0.00748427
15:35:19|0.00748234
15:35:20|0.00748472
15:35:22|0.00747364
15:35:22|0.00747947
15:35:23|0.0074776
15:35:25|0.0074704
15:35:26|0.00745764
15:35:27|0.00744372
15:35:28|0.00743141
15:35:29|0.0074401
15:35:31|0.00743836
15:35:32|0.00743836
15:35:33|0.00743836
15:35:34|0.00743836
15:35:35|0.00743836
15:35:36|0.00744033
15:35:37|0.00744033
15:35:38|0.00744033
15:35:38|0.00744033
15:35:40|0.00744668
15:35:41|0.00745076
15:35:42|0.00745076
15:35:44|0.00745076
15:35:44|0.00745076
15:35:45|0.00745076
15:35:47|0.00745076
15:35:47|0.00745076
15:35:49|0.00745076
15:35:49|0.00745076
15:35:50|0.00745076
15:35:51|0.00745076
15:35:52|0.00745076
15:35:53|0.00744893
15:35:55|0.00744893
15:35:56|0.00744893
15:35:56|0.00744893
15:35:58|0.00744893
15:35:58|0.00744893
15:35:59|0.00744893
15:36:00|0.00744893
15:36:02|0.0074543
15:36:04|0.0074543
15:36:04|0.0074543
15:36:05|0.00745452
15:36:06|0.00745452
15:36:08|0.0074543
15:36:08|0.00744772
15:36:09|0.00744772
15:36:10|0.00744772
15:36:12|0.00744772
15:36:12|0.00744772
15:36:13|0.00744772
15:36:14|0.00745309
15:36:16|0.00744897
15:36:16|0.00744479
15:36:17|0.00746223
15:36:19|0.00746341
15:36:20|0.00746341
15:36:20|0.00746526
15:36:22|0.0074649
15:36:24|0.0074702
15:36:24|0.0074702
15:36:26|0.00747464
15:36:27|0.00747464
15:36:28|0.00747464
15:36:29|0.00747464
15:36:30|0.00748683
15:36:32|0.0075
15:36:33|0.0075
15:36:34|0.0075
15:36:34|0.00749977
15:36:35|0.00749977
15:36:37|0.0075
15:36:38|0.00751212
15:36:39|0.00751212
15:36:40|0.00751212
15:36:41|0.00751212
15:36:42|0.00749189
15:36:43|0.00749731
15:36:44|0.00749731
15:36:45|0.00749731
15:36:47|0.00748815
15:36:48|0.00748256
15:36:49|0.00748416
15:36:50|0.00748416
15:36:51|0.00749806
15:36:52|0.00749806
15:36:53|0.00749806
15:36:54|0.00749806
15:36:55|0.00750403
15:36:56|0.00750403
15:36:57|0.00750403
15:36:58|0.00750905
15:36:59|0.00750905
15:37:00|0.00750905
15:37:01|0.00750681
15:37:02|0.00750681
15:37:03|0.00751506
15:37:04|0.00751506
15:37:05|0.00750681
15:37:06|0.00750681
15:37:07|0.00748907
15:37:08|0.00748907
15:37:09|0.00748907
15:37:10|0.00748907
15:37:11|0.00748907
15:37:12|0.00748907
15:37:13|0.00748907
15:37:15|0.0075111
15:37:16|0.00751768
15:37:16|0.00751768
15:37:18|0.00751768
15:37:18|0.00751768
15:37:20|0.00750745
15:37:21|0.00750745
15:37:22|0.00750745
15:37:23|0.00750745
15:37:24|0.00750745
15:37:25|0.00750745
15:37:27|0.0075099
15:37:28|0.0075099
15:37:29|0.00751619
15:37:31|0.00751562
15:37:32|0.00751165
15:37:34|0.00750823
15:37:34|0.00750823
15:37:35|0.00752169
15:37:36|0.00752169
15:37:37|0.00752169
15:37:38|0.00752169
15:37:39|0.00752169
15:37:41|0.00751227
15:37:43|0.00751227
15:37:43|0.00751227
15:37:44|0.00751227
15:37:45|0.00751333
15:37:46|0.00751749
15:37:47|0.00751749
15:37:48|0.00751749
15:37:49|0.00751749
15:37:50|0.00750659
15:37:51|0.00750659
15:37:52|0.00750659
15:37:53|0.00750659
15:37:54|0.00750659
15:37:55|0.00750659
15:37:56|0.00752497
15:37:57|0.00752497
15:37:58|0.00751644
15:37:59|0.00752859
15:38:00|0.00752859
15:38:01|0.00751749
15:38:02|0.00751749
15:38:03|0.00751749
15:38:04|0.00751749
15:38:05|0.00751749
15:38:06|0.00751366
15:38:07|0.00751366
15:38:08|0.00752216
15:38:09|0.00752216
15:38:10|0.00751678
15:38:11|0.00751023
15:38:12|0.00750601
15:38:13|0.00750601
15:38:14|0.00750034
15:38:15|0.0075
15:38:16|0.0075
15:38:17|0.00750504
15:38:18|0.00752782
15:38:19|0.00753197
15:38:20|0.00753573
15:38:21|0.00753573
15:38:23|0.00752489
15:38:25|0.00752489
15:38:25|0.0075259
15:38:26|0.0075259
15:38:27|0.0075259
15:38:28|0.00752035
15:38:29|0.00752035
15:38:30|0.00752035
15:38:32|0.00752035
15:38:33|0.00752035
15:38:34|0.00752035
15:38:35|0.00752035
15:38:37|0.00752035
15:38:37|0.00752035
15:38:38|0.00752462
15:38:39|0.00752462
15:38:40|0.00752462
15:38:41|0.00752462
15:38:42|0.00752462
15:38:43|0.00752462
15:38:44|0.00752462
15:38:45|0.00752462
15:38:46|0.00750911
15:38:47|0.00750911
15:38:48|0.00750911
15:38:49|0.00750911
15:38:50|0.00750911
15:38:51|0.00750911
15:38:53|0.00750716
15:38:55|0.00750089
15:38:55|0.00750089
15:38:56|0.00749888
15:38:57|0.00749888
15:38:59|0.00749406
15:38:59|0.00749406
15:39:01|0.0074954
15:39:02|0.00749451
15:39:03|0.00749321
15:39:04|0.00748396
15:39:06|0.00748396
15:39:06|0.00748139
15:39:07|0.00748177
15:39:09|0.00748177
15:39:09|0.00748177
15:39:10|0.00747394
15:39:12|0.00747394
15:39:13|0.00747394
15:39:13|0.00747035
15:39:14|0.00746912
15:39:16|0.00746912
15:39:16|0.00746912
15:39:17|0.00746912
15:39:19|0.00748177
15:39:19|0.00748177
15:39:21|0.00748177
15:39:21|0.00748177
15:39:22|0.00748177
15:39:24|0.00748177
15:39:24|0.00747484
15:39:26|0.00748306
15:39:27|0.00748567
15:39:28|0.00748306
15:39:29|0.00748306
15:39:30|0.00748306
15:39:31|0.00748841
15:39:32|0.00748912
15:39:33|0.00748912
15:39:34|0.00749406
15:39:36|0.00749406
15:39:37|0.00749406
15:39:38|0.00749406
15:39:39|0.00749406
15:39:40|0.00749406
15:39:42|0.00749406
15:39:43|0.00749979
15:39:43|0.00750208
15:39:45|0.00750474
15:39:45|0.00750726
15:39:46|0.00751101
15:39:47|0.00751872
15:39:49|0.00752043
15:39:49|0.00752043
15:39:51|0.00752043
15:39:52|0.00752043
15:39:53|0.00752043
15:39:54|0.00751297
15:39:55|0.00751297
15:39:56|0.00751297
15:39:57|0.00751297
15:39:58|0.00751297
15:40:00|0.00751297
15:40:01|0.00751147
15:40:01|0.00751147
15:40:04|0.00751147
15:40:04|0.00751147
15:40:05|0.00751147
15:40:06|0.00751667
15:40:07|0.00751667
15:40:08|0.00752132
15:40:09|0.00751147
15:40:11|0.00751147
15:40:11|0.00750911
15:40:12|0.00750911
15:40:13|0.00751278
15:40:14|0.00751278
15:40:16|0.00751278
15:40:17|0.00751278
15:40:18|0.00750726
15:40:19|0.00750607
15:40:21|0.00750607
15:40:22|0.0075
15:40:22|0.00750014
15:40:24|0.00750014
15:40:24|0.0075064
15:40:26|0.00750126
15:40:27|0.00750126
15:40:28|0.00750126
15:40:29|0.00749421
15:40:30|0.00749
15:40:31|0.00749
15:40:32|0.00749
15:40:33|0.00749
15:40:35|0.00749032
15:40:35|0.00749032
15:40:37|0.00749032
15:40:38|0.00749468
15:40:39|0.00749468
15:40:40|0.00749468
15:40:41|0.00749468
15:40:42|0.00749468
15:40:43|0.00749468
15:40:45|0.00749468
15:40:46|0.00749468
15:40:46|0.00749468
15:40:48|0.00749468
15:40:48|0.00749825
15:40:50|0.00749961
15:40:50|0.00749961
15:40:52|0.00749961
15:40:52|0.00748848
15:40:54|0.00748848
15:40:55|0.00748848
15:40:55|0.00748848
15:40:57|0.00748848
15:40:57|0.0074856
15:40:58|0.0074856
15:41:00|0.00748553
15:41:01|0.00747957
15:41:02|0.00747957
15:41:03|0.00747543
15:41:04|0.00747035
15:41:05|0.00746912
15:41:06|0.00746912
15:41:07|0.00747035
15:41:08|0.00747541
15:41:09|0.00747541
15:41:10|0.00747541
15:41:11|0.00747541
15:41:12|0.00748702
15:41:13|0.00748702
15:41:14|0.00748702
15:41:16|0.00748632
15:41:16|0.00748632
15:41:18|0.00748632
15:41:19|0.00748632
15:41:19|0.00748632
15:41:21|0.00748947
15:41:22|0.00748883
15:41:22|0.00748883
15:41:23|0.00748883
15:41:25|0.00748115
15:41:26|0.00748115
15:41:27|0.00747702
15:41:29|0.00747702
15:41:30|0.00747702
15:41:31|0.00747702
15:41:32|0.00747702
15:41:32|0.00747702
15:41:35|0.00747129
15:41:36|0.00747129
15:41:38|0.00747129
15:41:39|0.00747885
15:41:40|0.00747885
15:41:41|0.00747885
15:41:41|0.00747883
15:41:43|0.00748144
15:41:45|0.00748144
15:41:45|0.00748144
15:41:46|0.00747998
15:41:47|0.0074836
15:41:48|0.0074836
15:41:49|0.0074836
15:41:50|0.0074836
15:41:51|0.0074836
15:41:52|0.00749159
15:41:53|0.00749444
15:41:54|0.00749443
15:41:55|0.00749443
15:41:56|0.00749443
15:41:57|0.00749443
15:41:58|0.00749443
15:41:59|0.00749443
15:42:00|0.00749443
15:42:02|0.00749443
15:42:03|0.00749443
15:42:04|0.00749054
15:42:05|0.00749054
15:42:06|0.007482
15:42:08|0.007482
15:42:08|0.007482
15:42:09|0.007482
15:42:10|0.007482
15:42:12|0.00748553
15:42:13|0.00748553
15:42:14|0.00748553
15:42:14|0.00748553
15:42:16|0.00748819
15:42:17|0.00748819
15:42:18|0.00749196
15:42:19|0.00749641
15:42:20|0.00749641
15:42:21|0.00749641
15:42:22|0.00749641
15:42:23|0.00749641
15:42:25|0.00750096
15:42:25|0.00750096
15:42:26|0.00750096
15:42:27|0.00750096
15:42:28|0.00749918
15:42:29|0.00749918
15:42:30|0.00749918
15:42:31|0.00749918
15:42:32|0.00749918
15:42:33|0.00749918
15:42:35|0.00749918
15:42:36|0.00749918
15:42:37|0.00749918
15:42:38|0.00749918
15:42:39|0.00749918
15:42:39|0.00749918
15:42:41|0.00749918
15:42:42|0.00749918
15:42:44|0.00749918
15:42:44|0.00748602
15:42:45|0.00748602
15:42:46|0.00748602
15:42:48|0.00748602
15:42:49|0.00748602
15:42:50|0.00748602
15:42:51|0.00748602
15:42:51|0.00748602
15:42:52|0.00748602
15:42:54|0.00748602
15:42:55|0.00748896
15:42:56|0.00748896
15:42:57|0.00748896
15:42:58|0.00749306
15:42:59|0.0075039
15:42:59|0.0075039
15:43:01|0.0075039
15:43:02|0.0075039
15:43:03|0.0075039
15:43:04|0.0075039
15:43:05|0.0075039
15:43:06|0.0075039
15:43:07|0.0075039
15:43:08|0.0075039
15:43:09|0.00749199
15:43:10|0.00748364
15:43:11|0.00748364
15:43:12|0.00748364
15:43:13|0.00748364
15:43:14|0.007485
15:43:14|0.00747635
15:43:15|0.00747305
15:43:17|0.00747305
15:43:18|0.00747041
15:43:19|0.00747041
15:43:21|0.00746912
15:43:21|0.00746912
15:43:22|0.00746912
15:43:23|0.00746912
15:43:24|0.00746912
15:43:25|0.00748139
15:43:27|0.00748139
15:43:27|0.00748139
15:43:29|0.00748139
15:43:30|0.00748139
15:43:31|0.00748139
15:43:31|0.00748139
15:43:33|0.00748139
15:43:34|0.00748139
15:43:35|0.00748139
15:43:36|0.00748139
15:43:37|0.00748139
15:43:37|0.00748139
15:43:38|0.00748139
15:43:40|0.00748139
15:43:41|0.00748139
15:43:43|0.00748139
15:43:43|0.00748139
15:43:44|0.00748139
15:43:45|0.00748228
15:43:46|0.00748228
15:43:47|0.00748228
15:43:48|0.00748228
15:43:49|0.00747188
15:43:51|0.00747603
15:43:52|0.00747603
15:43:53|0.00747603
15:43:54|0.00747603
15:43:55|0.00747603
15:43:57|0.00747603
15:43:57|0.00747603
15:43:58|0.00747603
15:43:59|0.00747603
15:44:00|0.00747603
15:44:01|0.00747603
15:44:02|0.00747603
15:44:03|0.00747603
15:44:04|0.00747603
15:44:05|0.00747603
15:44:06|0.00747603
15:44:07|0.00747603
15:44:08|0.00747603
15:44:09|0.00747603
15:44:11|0.00747603
15:44:12|0.00747603
15:44:13|0.00747603
15:44:15|0.00747603
15:44:15|0.00747603
15:44:16|0.00747603
15:44:17|0.00747726
15:44:18|0.00747726
15:44:19|0.00747726
15:44:20|0.00747726
15:44:22|0.00747726
15:44:23|0.00747726
15:44:24|0.00747726
15:44:24|0.00747726
15:44:26|0.00747726
15:44:28|0.00747973
15:44:29|0.00747973
15:44:29|0.00747973
15:44:30|0.00747973
15:44:32|0.00747973
15:44:34|0.00747973
15:44:34|0.00747973
15:44:35|0.00747973
15:44:37|0.00747973
15:44:38|0.00747973
15:44:39|0.00748052
15:44:40|0.00748052
15:44:41|0.00748365
15:44:42|0.00748365
15:44:44|0.00748365
15:44:45|0.00748365
15:44:46|0.00749007
15:44:47|0.00749554
15:44:48|0.00749345
15:44:49|0.00749345
15:44:50|0.00749345
15:44:51|0.00749345
15:44:52|0.00749489
15:44:53|0.00749489
15:44:54|0.00749489
15:44:55|0.00749489
15:44:56|0.00749489
15:44:57|0.00749489
15:44:58|0.007491
15:44:59|0.007491
15:45:00|0.007491
15:45:01|0.007491
15:45:03|0.007491
15:45:03|0.0074835
15:45:04|0.0074835
15:45:05|0.0074835
15:45:06|0.00747984
15:45:07|0.00747556
15:45:09|0.00747556
15:45:10|0.00747035
15:45:10|0.00746912
15:45:11|0.00746912
15:45:12|0.00746912
15:45:13|0.00746912
15:45:14|0.00748106
15:45:15|0.00748106
15:45:16|0.00748106
15:45:18|0.00748106
15:45:19|0.00748926
15:45:20|0.00748926
15:45:21|0.00748926
15:45:22|0.00748926
15:45:23|0.00749912
15:45:24|0.00750805
15:45:25|0.00750805
15:45:26|0.00751101
15:45:27|0.00751101
15:45:28|0.00752169
15:45:30|0.00752209
15:45:30|0.00752209
15:45:32|0.00752243
15:45:33|0.00752243
15:45:34|0.00752243
15:45:35|0.00751705
15:45:37|0.00751332
15:45:38|0.00751332
15:45:40|0.00750977
15:45:41|0.00750977
15:45:42|0.0075194
15:45:43|0.0075194
15:45:44|0.00752764
15:45:45|0.00752764
15:45:46|0.00752764
15:45:47|0.00752764
15:45:48|0.00752574
15:45:49|0.0075286
15:45:50|0.00753284
15:45:51|0.00752724
15:45:52|0.00752724
15:45:53|0.00752724
15:45:54|0.00752724
15:45:55|0.0075361
15:45:56|0.00753726
15:45:57|0.00753726
15:45:58|0.00753726
15:45:59|0.00753726
15:46:00|0.00753726
15:46:01|0.00753726
15:46:02|0.00753726
15:46:03|0.00753726
15:46:04|0.0075286
15:46:05|0.00752
15:46:06|0.0075187
15:46:07|0.0075187
15:46:09|0.0075187
15:46:10|0.00751927
15:46:11|0.00751927
15:46:12|0.00751927
15:46:12|0.00751927
15:46:14|0.00751927
15:46:15|0.00751927
15:46:16|0.00751927
15:46:17|0.00752422
15:46:18|0.00753354
15:46:19|0.00753354
15:46:20|0.00753354
15:46:21|0.00753354
15:46:22|0.00753354
15:46:23|0.00753354
15:46:24|0.00753354
15:46:25|0.00753354
15:46:26|0.00753354
15:46:27|0.00753354
15:46:28|0.00753354
15:46:29|0.00753354
15:46:30|0.00753354
15:46:31|0.00752598
15:46:32|0.00752598
15:46:33|0.00751815
15:46:34|0.00751465
15:46:36|0.00751024
15:46:37|0.00751024
15:46:38|0.00751024
15:46:39|0.00751024
15:46:40|0.00751024
15:46:41|0.00751024
15:46:42|0.00750601
15:46:44|0.007504
15:46:45|0.00749899
15:46:45|0.00749616
15:46:47|0.00749616
15:46:47|0.00750285
15:46:49|0.00750285
15:46:50|0.00750285
15:46:50|0.00750285
15:46:52|0.00750285
15:46:53|0.00750285
15:46:54|0.00750639
15:46:56|0.00750639
15:46:56|0.00750639
15:46:58|0.00750639
15:46:59|0.00750639
15:46:59|0.00750639
15:47:00|0.00750639
15:47:01|0.00750639
15:47:03|0.00750639
15:47:03|0.00749406
15:47:05|0.00748892
15:47:05|0.00748848
15:47:07|0.00748848
15:47:07|0.00748848
15:47:09|0.00748848
15:47:10|0.00748848
15:47:10|0.00748848
15:47:12|0.00748848
15:47:12|0.00748848
15:47:14|0.00748589
15:47:14|0.00747662
15:47:16|0.00747543
15:47:17|0.00747543
15:47:18|0.00747543
15:47:19|0.00747543
15:47:20|0.00747543
15:47:20|0.00747543
15:47:22|0.00747543
15:47:23|0.00747543
15:47:24|0.00747543
15:47:25|0.0074755
15:47:26|0.00747035
15:47:27|0.00746347
15:47:28|0.00745941
15:47:29|0.00745764
15:47:30|0.00745764
15:47:31|0.00746409
15:47:32|0.00746409
15:47:33|0.00746409
15:47:34|0.00746409
15:47:35|0.00746409
15:47:36|0.00746409
15:47:37|0.00746409
15:47:38|0.00745995
15:47:39|0.00745481
15:47:40|0.00744993
15:47:41|0.00746798
15:47:42|0.00746798
15:47:44|0.00746798
15:47:46|0.00746798
15:47:46|0.00746798
15:47:48|0.00746478
15:47:48|0.00746478
15:47:50|0.00746478
15:47:51|0.00746478
15:47:52|0.00746194
15:47:53|0.00746194
15:47:54|0.00746194
15:47:55|0.00746194
15:47:56|0.00746194
15:47:57|0.00746194
15:47:58|0.00746194
15:48:00|0.00746194
15:48:01|0.00746194
15:48:02|0.00746194
15:48:03|0.00746194
15:48:03|0.00746194
15:48:05|0.00744993
15:48:06|0.00744993
15:48:07|0.00744993
15:48:09|0.00744993
15:48:09|0.00744993
15:48:11|0.00744993
15:48:12|0.00744993
15:48:12|0.00744821
15:48:14|0.00744796
15:48:15|0.00744398
15:48:15|0.00744398
15:48:16|0.00744398
15:48:17|0.00744398
15:48:18|0.00744398
15:48:20|0.00744398
15:48:20|0.00744398
15:48:22|0.00744398
15:48:23|0.00744398
15:48:23|0.00744398
15:48:24|0.00744398
15:48:25|0.00744398
15:48:27|0.00744398
15:48:28|0.0074412
15:48:28|0.0074412
15:48:29|0.0074412
15:48:30|0.0074412
15:48:31|0.0074412
15:48:33|0.00742311
15:48:34|0.0074199
15:48:34|0.00741922
15:48:35|0.00741922
15:48:36|0.00741922
15:48:37|0.00741922
15:48:38|0.00741922
15:48:39|0.00743202
15:48:41|0.00743202
15:48:41|0.00743202
15:48:43|0.00743202
15:48:44|0.00742055
15:48:45|0.00742055
15:48:46|0.00742055
15:48:48|0.00742055
15:48:49|0.00742055
15:48:50|0.00742055
15:48:51|0.00741822
15:48:52|0.00741648
15:48:53|0.00741648
15:48:54|0.00741969
15:48:55|0.00741969
15:48:56|0.0074128
15:48:57|0.00741111
15:48:58|0.00740927
15:48:59|0.00740527
15:49:00|0.00739301
15:49:01|0.00738827
15:49:02|0.00739357
15:49:03|0.00738827
15:49:05|0.00738817
15:49:06|0.00738817
15:49:08|0.00738817
15:49:09|0.00738817
15:49:10|0.00738817
15:49:10|0.00738824
15:49:12|0.00737898
15:49:13|0.0073766
15:49:14|0.0073706
15:49:14|0.00737336
15:49:15|0.00737074
15:49:17|0.00737335
15:49:17|0.00737335
15:49:18|0.00737335
15:49:19|0.00737335
15:49:21|0.00737335
15:49:21|0.00737335
15:49:22|0.00737335
15:49:23|0.00737335
15:49:24|0.00737335
15:49:25|0.00737335
15:49:26|0.00737335
15:49:28|0.00736251
15:49:29|0.00736193
15:49:30|0.00736193
15:49:30|0.00736193
15:49:32|0.00736193
15:49:33|0.00736778
15:49:35|0.00737757
15:49:36|0.00737884
15:49:36|0.00737816
15:49:38|0.00737558
15:49:39|0.00736978
15:49:41|0.00736606
15:49:42|0.00736606
15:49:43|0.00736238
15:49:44|0.00736018
15:49:45|0.00736018
15:49:46|0.00736084
15:49:48|0.00733262
15:49:49|0.00730465
15:49:49|0.00732991
15:49:50|0.00731175
15:49:52|0.00731416
15:49:53|0.00731416
15:49:55|0.00731416
15:49:55|0.00732827
15:49:57|0.00732696
15:49:57|0.00733185
15:49:58|0.00733731
15:49:59|0.00733731
15:50:01|0.00733731
15:50:02|0.00733731
15:50:02|0.00733666
15:50:04|0.00733666
15:50:04|0.0073199
15:50:06|0.0073199
15:50:07|0.00731173
15:50:08|0.00731173
15:50:09|0.00731173
15:50:10|0.00730047
15:50:11|0.00729179
15:50:12|0.00728548
15:50:13|0.00726558
15:50:15|0.00727039
15:50:15|0.00727152
15:50:16|0.00726281
15:50:18|0.00726281
15:50:19|0.00728184
15:50:19|0.00728184
15:50:20|0.00728184
15:50:21|0.00728184
15:50:22|0.00728184
15:50:23|0.00728184
15:50:25|0.00728184
15:50:25|0.00727563
15:50:26|0.00727563
15:50:27|0.00727563
15:50:29|0.00727563
15:50:30|0.00727163
15:50:30|0.00727163
15:50:31|0.00728764
15:50:32|0.00729162
15:50:34|0.00727626
15:50:35|0.00728359
15:50:37|0.00729802
15:50:37|0.00727297
15:50:39|0.00725832
15:50:40|0.00725832
15:50:40|0.00725299
15:50:42|0.00725569
15:50:43|0.00725389
15:50:44|0.00725389
15:50:45|0.00725389
15:50:46|0.00726889
15:50:47|0.00726889
15:50:48|0.00726889
15:50:49|0.00727824
15:50:50|0.00727824
15:50:52|0.00731086
15:50:52|0.00731476
15:50:54|0.00731505
15:50:55|0.00731505
15:50:57|0.00730957
15:50:58|0.00730957
15:50:59|0.00730957
15:51:00|0.00730957
15:51:01|0.00730957
15:51:02|0.00730957
15:51:03|0.00730957
15:51:05|0.00730957
15:51:06|0.00730957
15:51:07|0.00731027
15:51:08|0.00730338
15:51:08|0.00731862
15:51:10|0.00731862
15:51:11|0.00731862
15:51:12|0.00729924
15:51:13|0.00729924
15:51:14|0.00729924
15:51:15|0.00729924
15:51:16|0.00729924
15:51:18|0.00729924
15:51:18|0.00729924
15:51:20|0.00727096
15:51:21|0.00726824
15:51:21|0.00726824
15:51:24|0.00727433
15:51:24|0.00727878
15:51:26|0.00727351
15:51:26|0.00728591
15:51:27|0.00728591
15:51:28|0.00728423
15:51:29|0.00729402
15:51:30|0.00729402
15:51:31|0.00729402
15:51:32|0.00729339
15:51:34|0.00729339
15:51:35|0.00730704
15:51:36|0.00731276
15:51:37|0.00729952
15:51:38|0.00729952
15:51:39|0.00729952
15:51:40|0.00729952
15:51:41|0.00731292
15:51:42|0.00731617
15:51:43|0.0073208
15:51:45|0.0073208
15:51:46|0.00732201
15:51:48|0.00733305
15:51:49|0.007342
15:51:50|0.00734219
15:51:51|0.00733875
15:51:51|0.00733433
15:51:53|0.00735682
15:51:54|0.0073561
15:51:55|0.00735576
15:51:56|0.00736936
15:51:57|0.00736936
15:51:58|0.00736936
15:51:59|0.00736936
15:52:01|0.00736036
15:52:01|0.00736036
15:52:03|0.00735956
15:52:03|0.00735956
15:52:05|0.00735956
15:52:05|0.00736029
15:52:07|0.00736029
15:52:07|0.00736029
15:52:09|0.00736029
15:52:10|0.00735
15:52:11|0.00735
15:52:13|0.00733463
15:52:13|0.00732814
15:52:14|0.00732804
15:52:16|0.00732804
15:52:16|0.00732804
15:52:17|0.00732804
15:52:18|0.00732804
15:52:19|0.00732053
15:52:20|0.00731435
15:52:22|0.0073035
15:52:22|0.00729821
15:52:23|0.00729527
15:52:24|0.00729906
15:52:25|0.00729235
15:52:26|0.00729092
15:52:28|0.00728867
15:52:28|0.00727976
15:52:30|0.00727874
15:52:30|0.00727595
15:52:31|0.00726642
15:52:32|0.00726076
15:52:34|0.00724025
15:52:36|0.00722792
15:52:37|0.00720913
15:52:38|0.0071921
15:52:39|0.00715602
15:52:40|0.00712766
15:52:41|0.00709688
15:52:42|0.0070155
15:52:43|0.0070186
15:52:44|0.00702667
15:52:45|0.00707974
15:52:46|0.00711131
15:52:47|0.00709861
15:52:48|0.00714308
15:52:49|0.00714225
15:52:50|0.00714882
15:52:51|0.00714882
15:52:52|0.00714249
15:52:53|0.00713994
15:52:54|0.00713769
15:52:55|0.00713117
15:52:57|0.00710209
15:52:58|0.007137
15:52:58|0.007137
15:53:00|0.00713944
15:53:01|0.00714192
15:53:02|0.00714192
15:53:03|0.00714192
15:53:04|0.00714192
15:53:05|0.00713713
15:53:06|0.00712972
15:53:07|0.00712972
15:53:09|0.0071162
15:53:10|0.00711747
15:53:11|0.00711747
15:53:12|0.00711747
15:53:13|0.00710202
15:53:14|0.00710202
15:53:15|0.00710202
15:53:16|0.00713015
15:53:17|0.00714389
15:53:18|0.00715583
15:53:19|0.00716367
15:53:20|0.00717037
15:53:21|0.00717852
15:53:22|0.00717393
15:53:23|0.00717393
15:53:24|0.00717241
15:53:25|0.00716987
15:53:26|0.00716821
15:53:27|0.00716695
15:53:28|0.00716695
15:53:29|0.00716477
15:53:30|0.00716477
15:53:31|0.00715544
15:53:32|0.00715544
15:53:33|0.00715544
15:53:34|0.00716727
15:53:35|0.00716727
15:53:36|0.00716727
15:53:37|0.00716727
15:53:38|0.00717582
15:53:39|0.00717582
15:53:40|0.007155
15:53:41|0.007155
15:53:42|0.007155
15:53:43|0.007155
15:53:44|0.00716247
15:53:45|0.00716247
15:53:46|0.00714997
15:53:47|0.00714638
15:53:48|0.00716836
15:53:50|0.00716836
15:53:51|0.00715396
15:53:51|0.00714717
15:53:53|0.00713847
15:53:53|0.00713987
15:53:55|0.00715939
15:53:56|0.00717365
15:53:56|0.00717224
15:53:58|0.00717444
15:53:59|0.00718521
15:54:00|0.0071852
15:54:01|0.00718519
15:54:02|0.00718519
15:54:03|0.00718519
15:54:04|0.00718519
15:54:05|0.00718519
15:54:06|0.00718519
15:54:07|0.00716736
15:54:08|0.00716736
15:54:09|0.00716736
15:54:10|0.00716736
15:54:12|0.00716683
15:54:12|0.00716621
15:54:13|0.00716621
15:54:15|0.0071822
15:54:15|0.0071822
15:54:16|0.0071938
15:54:17|0.00720611
15:54:18|0.00720404
15:54:19|0.00720404
15:54:20|0.00720404
15:54:21|0.00718547
15:54:23|0.00718547
15:54:24|0.00718547
15:54:25|0.00718547
15:54:26|0.00718095
15:54:26|0.00718095
15:54:27|0.00718095
15:54:29|0.00717846
15:54:29|0.00716804
15:54:31|0.00716804
15:54:31|0.00715626
15:54:32|0.0071489
15:54:33|0.00714335
15:54:35|0.00714335
15:54:36|0.00714335
15:54:36|0.00715845
15:54:38|0.00715845
15:54:39|0.00715845
15:54:39|0.00713263
15:54:41|0.0071239
15:54:42|0.007124
15:54:43|0.00712391
15:54:44|0.00712391
15:54:45|0.00712391
15:54:46|0.00712391
15:54:47|0.00712391
15:54:48|0.00711509
15:54:49|0.00710953
15:54:50|0.00708469
15:54:52|0.0070888
15:54:54|0.00709716
15:54:54|0.00708486
15:54:55|0.00709482
15:54:56|0.00706581
15:54:58|0.00704376
15:54:59|0.00702358
15:55:00|0.0070139
15:55:02|0.00699603
15:55:03|0.00698153
15:55:05|0.00707274
15:55:06|0.00701903
15:55:08|0.00703812
15:55:08|0.00701496
15:55:09|0.0070151
15:55:10|0.00700318
15:55:11|0.00701459
15:55:13|0.00702757
15:55:15|0.00702678
15:55:16|0.0070386
15:55:17|0.00700201
15:55:18|0.00700058
15:55:19|0.00698341
15:55:20|0.00696576
15:55:21|0.00694872
15:55:22|0.0069412
15:55:23|0.00692008
15:55:24|0.00693518
15:55:25|0.00687696
15:55:26|0.00687696
15:55:27|0.00695286
15:55:28|0.00697271
15:55:29|0.00696351
15:55:30|0.00695773
15:55:31|0.00698454
15:55:32|0.00701335
15:55:33|0.00707785
15:55:34|0.0070157
15:55:35|0.00700373
15:55:36|0.00698398
15:55:38|0.00701723
15:55:38|0.00702189
15:55:39|0.00702188
15:55:40|0.00702082
15:55:41|0.00702044
15:55:43|0.00700458
15:55:44|0.00700458
15:55:45|0.00700458
15:55:46|0.0070084
15:55:47|0.00700088
15:55:49|0.00700088
15:55:50|0.00699913
15:55:51|0.00701155
15:55:53|0.0070373
15:55:54|0.00701101
15:55:55|0.00701101
15:55:56|0.00700269
15:55:57|0.00700269
15:55:58|0.00698994
15:55:59|0.00698086
15:56:00|0.00697362
15:56:01|0.00698613
15:56:02|0.00699151
15:56:03|0.00699151
15:56:04|0.00700224
15:56:05|0.00699718
15:56:07|0.00699718
15:56:07|0.00701805
15:56:08|0.00702972
15:56:10|0.00706427
15:56:11|0.00706427
15:56:12|0.0070369
15:56:13|0.0070369
15:56:14|0.0070369
15:56:15|0.0070369
15:56:16|0.00703985
15:56:17|0.00703985
15:56:18|0.00703981
15:56:19|0.00703981
15:56:20|0.00703981
15:56:21|0.00704696
15:56:22|0.00704696
15:56:24|0.00702044
15:56:25|0.00701472
15:56:25|0.00698164
15:56:26|0.00699133
15:56:27|0.00699133
15:56:29|0.00698163
15:56:30|0.00698163
15:56:30|0.00698993
15:56:32|0.00700089
15:56:32|0.00699254
15:56:33|0.00699729
15:56:34|0.00699939
15:56:35|0.00700678
15:56:36|0.00702561
15:56:37|0.00702561
15:56:38|0.00702561
15:56:40|0.00702561
15:56:41|0.00701098
15:56:43|0.00703179
15:56:43|0.00703205
15:56:44|0.00703253
15:56:45|0.0070271
15:56:47|0.00704958
15:56:48|0.00704859
15:56:50|0.0070571
15:56:50|0.0070571
15:56:52|0.0070528
15:56:52|0.00706739
15:56:54|0.00706151
15:56:54|0.00705871
15:56:56|0.00705871
15:56:56|0.00705976
15:56:58|0.00705976
15:56:59|0.00705976
15:57:00|0.00705947
15:57:01|0.00705947
15:57:02|0.0070496
15:57:03|0.00705027
15:57:04|0.00706203
15:57:05|0.00706691
15:57:06|0.00707114
15:57:07|0.00709174
15:57:08|0.00712449
15:57:09|0.00713242
15:57:10|0.0071165
15:57:11|0.00714322
15:57:12|0.00714882
15:57:13|0.00714326
15:57:14|0.00713386
15:57:16|0.00713069
15:57:17|0.00713743
15:57:17|0.00713743
15:57:18|0.00714135
15:57:19|0.00717035
15:57:21|0.00717035
15:57:22|0.00715598
15:57:23|0.00714884
15:57:25|0.007136
15:57:26|0.00713229
15:57:26|0.00713229
15:57:28|0.00713229
15:57:29|0.00712558
15:57:29|0.00712558
15:57:31|0.00712558
15:57:31|0.00714426
15:57:33|0.0071476
15:57:34|0.0071476
15:57:35|0.00727456
15:57:35|0.00715708
15:57:36|0.00714608
15:57:38|0.00714901
15:57:38|0.00715625
15:57:40|0.00715011
15:57:41|0.00717184
15:57:42|0.00716318
15:57:43|0.00714397
15:57:44|0.00714341
15:57:45|0.00714341
15:57:45|0.00714341
15:57:47|0.00716453
15:57:48|0.00719061
15:57:49|0.00719215
15:57:50|0.00717454
15:57:52|0.00719246
15:57:53|0.00719246
15:57:54|0.00718611
15:57:55|0.00718544
15:57:56|0.00717999
15:57:57|0.00717182
15:57:58|0.00716668
15:57:59|0.00716169
15:58:00|0.00716169
15:58:01|0.00716169
15:58:03|0.00716979
15:58:03|0.00716979
15:58:04|0.00716044
15:58:05|0.00715343
15:58:06|0.00715343
15:58:07|0.00717389
15:58:08|0.00717389
15:58:09|0.00717389
15:58:10|0.00717389
15:58:11|0.00717389
15:58:12|0.00715953
15:58:13|0.00715335
15:58:14|0.00714743
15:58:15|0.00714743
15:58:16|0.00714636
15:58:17|0.00714636
15:58:18|0.00712938
15:58:19|0.0071239
15:58:20|0.0071239
15:58:21|0.00711841
15:58:22|0.00711975
15:58:23|0.00711975
15:58:24|0.00712493
15:58:25|0.00712493
15:58:26|0.00711629
15:58:27|0.00712261
15:58:28|0.00711826
15:58:29|0.00712639
15:58:30|0.0071201
15:58:32|0.00711664
15:58:32|0.00711283
15:58:33|0.00711283
15:58:34|0.00710157
15:58:35|0.00710157
15:58:37|0.00710212
15:58:38|0.00709871
15:58:39|0.00709667
15:58:40|0.00709343
15:58:41|0.00709343
15:58:42|0.00709343
15:58:43|0.00709508
15:58:43|0.00709508
15:58:45|0.00710661
15:58:46|0.00710661
15:58:47|0.00710751
15:58:48|0.00710751
15:58:48|0.00710751
15:58:49|0.00710751
15:58:51|0.00711317
15:58:53|0.00711317
15:58:53|0.0071326
15:58:54|0.00712935
15:58:55|0.00713229
15:58:56|0.00713229
15:58:57|0.00713229
15:58:58|0.00712935
15:59:00|0.00712935
15:59:01|0.00712935
15:59:01|0.00714208
15:59:03|0.00714308
15:59:04|0.00714264
15:59:05|0.00714124
15:59:06|0.00715561
15:59:07|0.0071558
15:59:09|0.00715054
15:59:09|0.00715054
15:59:10|0.00714326
15:59:11|0.00714326
15:59:12|0.00714326
15:59:13|0.00713819
15:59:14|0.00713819
15:59:15|0.00713819
15:59:16|0.00713819
15:59:17|0.00713707
15:59:19|0.00714326
15:59:20|0.00714326
15:59:21|0.00714326
15:59:22|0.00714326
15:59:23|0.00714326
15:59:24|0.00714326
15:59:25|0.00714326
15:59:26|0.00714326
15:59:27|0.00713318
15:59:28|0.00712942
15:59:29|0.00713046
15:59:30|0.00713046
15:59:30|0.00713046
15:59:32|0.00714403
15:59:33|0.00714403
15:59:34|0.00714403
15:59:35|0.00714403
15:59:36|0.00714403
15:59:36|0.00714403
15:59:38|0.00712387
15:59:39|0.00712387
15:59:40|0.00712387
15:59:41|0.00712387
15:59:41|0.00711486
15:59:43|0.00711217
15:59:45|0.00710799
15:59:45|0.00710675
15:59:47|0.00710609
15:59:48|0.00710609
15:59:48|0.00710609
15:59:50|0.00711658
15:59:50|0.00711658
15:59:53|0.0071171
15:59:53|0.0071171
15:59:54|0.00711723
15:59:56|0.00711723
15:59:56|0.00711692
15:59:58|0.00711692
15:59:59|0.00711692
16:00:00|0.00711692
16:00:02|0.00709467
16:00:02|0.00709467
16:00:03|0.00709467
16:00:04|0.00709467
16:00:06|0.00709467
16:00:06|0.00709467
16:00:08|0.00709467
16:00:09|0.00709467
16:00:10|0.00709467
16:00:11|0.00709467
16:00:12|0.00710252
16:00:13|0.00710252
16:00:14|0.00710252
16:00:16|0.00710252
16:00:17|0.00710118
16:00:18|0.00710118
16:00:19|0.00715855
16:00:20|0.00716187
16:00:21|0.00716187
16:00:22|0.00713858
16:00:23|0.00713754
16:00:24|0.00713293
16:00:26|0.00713293
16:00:27|0.00710609
16:00:27|0.00709667
16:00:28|0.00707337
16:00:29|0.00708381
16:00:30|0.0070786
16:00:31|0.00707074
16:00:33|0.00707074
16:00:33|0.00709458
16:00:34|0.00709458
16:00:35|0.00708455
16:00:37|0.00708455
16:00:38|0.0070834
16:00:38|0.00707592
16:00:39|0.00707592
16:00:41|0.00707592
16:00:42|0.00707592
16:00:44|0.00712023
16:00:44|0.00714359
16:00:46|0.00714359
16:00:46|0.00709268
16:00:48|0.00707676
16:00:48|0.00708824
16:00:50|0.00708824
16:00:50|0.00710223
16:00:51|0.00710223
16:00:53|0.00710896
16:00:54|0.00710896
16:00:55|0.00709869
16:00:57|0.00708367
16:00:58|0.00706581
16:00:59|0.00706358
16:01:01|0.00706358
16:01:02|0.00706358
16:01:03|0.0070583
16:01:03|0.00705617
16:01:05|0.00706145
16:01:06|0.00707627
16:01:07|0.00707626
16:01:08|0.00707626
16:01:08|0.00703992
16:01:10|0.00702044
16:01:11|0.00701563
16:01:12|0.00701784
16:01:13|0.00701243
16:01:13|0.007
16:01:15|0.00701371
16:01:16|0.00701288
16:01:17|0.00701288
16:01:18|0.00701288
16:01:19|0.007
16:01:20|0.00698031
16:01:21|0.00697252
16:01:22|0.00697362
16:01:23|0.00697362
16:01:24|0.00696302
16:01:25|0.00696302
16:01:26|0.0069784
16:01:27|0.0069784
16:01:29|0.00699032
16:01:29|0.00701093
16:01:30|0.00701496
16:01:31|0.00701863
16:01:33|0.00701863
16:01:33|0.00701863
16:01:34|0.00701863
16:01:35|0.00701863
16:01:36|0.00701863
16:01:38|0.00701863
16:01:39|0.00703229
16:01:40|0.00703229
16:01:40|0.00704958
16:01:42|0.00705388
16:01:43|0.00705388
16:01:45|0.00705388
16:01:45|0.00705388
16:01:47|0.00705234
16:01:48|0.00705234
16:01:48|0.00705234
16:01:49|0.00706775
16:01:50|0.00706779
16:01:52|0.0070674
16:01:53|0.0070674
16:01:55|0.00706047
16:01:56|0.00705686
16:01:57|0.00705541
16:01:57|0.0070554
16:01:58|0.0070554
16:01:59|0.0070554
16:02:01|0.00706143
16:02:02|0.00704745
16:02:04|0.00704745
16:02:05|0.00704745
16:02:07|0.00705572
16:02:07|0.00705572
16:02:08|0.00705572
16:02:09|0.00710112
16:02:10|0.00710112
16:02:11|0.00707869
16:02:13|0.00708758
16:02:14|0.00708758
16:02:15|0.00707914
16:02:16|0.00708237
16:02:17|0.00707156
16:02:18|0.00707156
16:02:19|0.00707156
16:02:21|0.00707498
16:02:21|0.00707498
16:02:22|0.00707954
16:02:23|0.00708176
16:02:24|0.00708176
16:02:25|0.00707664
16:02:26|0.00707664
16:02:27|0.00707664
16:02:28|0.00707664
16:02:29|0.00707664
16:02:31|0.00710112
16:02:31|0.00710379
16:02:32|0.00711343
16:02:33|0.00711916
16:02:35|0.00712938
16:02:36|0.00712938
16:02:37|0.00712938
16:02:38|0.00712558
16:02:39|0.00713197
16:02:40|0.00713243
16:02:41|0.00712718
16:02:42|0.00712718
16:02:43|0.00713302
16:02:44|0.00713066
16:02:46|0.00713333
16:02:46|0.00713333
16:02:47|0.00713333
16:02:48|0.00713333
16:02:49|0.00713333
16:02:50|0.00713333
16:02:51|0.00713333
16:02:52|0.00713333
16:02:53|0.00713654
16:02:54|0.00713654
16:02:55|0.00713654
16:02:57|0.00713546
16:02:59|0.00713333
16:02:59|0.00713333
16:03:00|0.00713333
16:03:01|0.00712511
16:03:02|0.00714308
16:03:03|0.00713776
16:03:04|0.00713776
16:03:06|0.00715203
16:03:07|0.00714781
16:03:08|0.00716747
16:03:09|0.00715922
16:03:10|0.0071595
16:03:11|0.00713363
16:03:12|0.00713363
16:03:14|0.00713363
16:03:14|0.00713363
16:03:16|0.00713363
16:03:17|0.00713363
16:03:17|0.00713363
16:03:18|0.00713363
16:03:20|0.00714583
16:03:21|0.00714583
16:03:21|0.00713295
16:03:23|0.00713295
16:03:23|0.00713295
16:03:25|0.00713295
16:03:25|0.00713295
16:03:26|0.00714234
16:03:28|0.00714628
16:03:29|0.00715313
16:03:29|0.00716179
16:03:30|0.00716739
16:03:31|0.00716384
16:03:33|0.00717169
16:03:33|0.00717169
16:03:35|0.0071815
16:03:35|0.00717879
16:03:36|0.00718168
16:03:38|0.00718168
16:03:39|0.00718168
16:03:40|0.00717877
16:03:41|0.00717877
16:03:42|0.00717877
16:03:43|0.00717451
16:03:44|0.00716841
16:03:46|0.00716841
16:03:47|0.00716841
16:03:48|0.00718073
16:03:49|0.00718842
16:03:49|0.00718842
16:03:51|0.00718842
16:03:51|0.00718842
16:03:52|0.00719536
16:03:54|0.00719536
16:03:54|0.00719536
16:03:57|0.00719536
16:03:58|0.00719536
16:03:59|0.00719536
16:04:00|0.0072
16:04:01|0.0072
16:04:02|0.00720105
16:04:03|0.00720879
16:04:04|0.00720233
16:04:05|0.00720052
16:04:06|0.00720052
16:04:07|0.00720052
16:04:08|0.00720658
16:04:09|0.00720658
16:04:10|0.00720658
16:04:10|0.00720658
16:04:11|0.00721667
16:04:13|0.00721907
16:04:14|0.00722755
16:04:15|0.00721581
16:04:16|0.00721581
16:04:17|0.00721878
16:04:18|0.00721878
16:04:19|0.00721878
16:04:20|0.00721878
16:04:21|0.00721212
16:04:22|0.00720458
16:04:23|0.00720498
16:04:24|0.00720791
16:04:24|0.00720962
16:04:27|0.00721592
16:04:27|0.00721592
16:04:28|0.00721772
16:04:29|0.00721772
16:04:30|0.00721772
16:04:31|0.00722337
16:04:32|0.00722564
16:04:33|0.00723022
16:04:34|0.00723606
16:04:35|0.00723589
16:04:36|0.00723589
16:04:37|0.00724054
16:04:39|0.00724556
16:04:40|0.00725221
16:04:41|0.00725165
16:04:42|0.00725025
16:04:43|0.00725025
16:04:44|0.00724987
16:04:46|0.00724987
16:04:46|0.00724987
16:04:47|0.00724987
16:04:48|0.00724987
16:04:49|0.00724987
16:04:50|0.00724987
16:04:51|0.00725686
16:04:52|0.00724177
16:04:53|0.00724177
16:04:54|0.00724177
16:04:55|0.00724177
16:04:57|0.00725028
16:04:59|0.00725028
16:05:00|0.00725028
16:05:01|0.00725028
16:05:02|0.00725028
16:05:03|0.00725028
16:05:04|0.00725028
16:05:06|0.00725849
16:05:06|0.00725849
16:05:07|0.00725849
16:05:08|0.00725849
16:05:09|0.00724731
16:05:10|0.00725336
16:05:11|0.00725336
16:05:12|0.00725336
16:05:13|0.00724777
16:05:14|0.00725291
16:05:15|0.00725714
16:05:16|0.00725714
16:05:17|0.00723717
16:05:18|0.00723717
16:05:19|0.00723717
16:05:20|0.00723717
16:05:21|0.00722856
16:05:22|0.00722856
16:05:23|0.00722856
16:05:24|0.00722856
16:05:25|0.00722856
16:05:26|0.00722856
16:05:27|0.00722433
16:05:28|0.00721775
16:05:29|0.00721775
16:05:31|0.00721781
16:05:32|0.00721781
16:05:33|0.00721781
16:05:35|0.00721781
16:05:35|0.00722756
16:05:36|0.00723552
16:05:37|0.00723552
16:05:39|0.00723552
16:05:39|0.00722308
16:05:41|0.00722308
16:05:41|0.00722308
16:05:43|0.00722308
16:05:43|0.00723617
16:05:45|0.00724074
16:05:45|0.00724074
16:05:47|0.00723321
16:05:48|0.00723321
16:05:49|0.00723321
16:05:50|0.00725016
16:05:51|0.0072697
16:05:52|0.00727233
16:05:54|0.00725374
16:05:55|0.00724997
16:05:55|0.00725374
16:05:57|0.00725374
16:05:57|0.00725374
16:05:58|0.00725374
16:06:00|0.00725374
16:06:01|0.00724863
16:06:02|0.00723778
16:06:03|0.00723721
16:06:04|0.00722486
16:06:05|0.00722836
16:06:06|0.00723206
16:06:07|0.00723513
16:06:08|0.00723513
16:06:09|0.00723513
16:06:10|0.00723513
16:06:12|0.00724137
16:06:12|0.00724481
16:06:13|0.00724481
16:06:15|0.00724798
16:06:16|0.00724798
16:06:16|0.00723208
16:06:18|0.00723369
16:06:19|0.00723877
16:06:19|0.00724158
16:06:20|0.00724158
16:06:22|0.00723302
16:06:23|0.00722145
16:06:24|0.00721605
16:06:25|0.00721535
16:06:26|0.00721126
16:06:27|0.00721126
16:06:28|0.0072017
16:06:29|0.00719897
16:06:30|0.00719967
16:06:31|0.00719967
16:06:32|0.00719967
16:06:33|0.0072011
16:06:34|0.0072011
16:06:35|0.0072011
16:06:36|0.00721041
16:06:37|0.00720581
16:06:38|0.00720581
16:06:39|0.00720581
16:06:40|0.00720581
16:06:41|0.00720581
16:06:42|0.00720715
16:06:43|0.00720715
16:06:44|0.00720715
16:06:45|0.00720581
16:06:47|0.00720581
16:06:48|0.00720581
16:06:48|0.00720581
16:06:49|0.007188
16:06:51|0.007188
16:06:52|0.007188
16:06:53|0.007188
16:06:53|0.007188
16:06:55|0.007188
16:06:55|0.007188
16:06:57|0.007188
16:06:57|0.007188
16:06:58|0.007188
16:07:00|0.007188
16:07:00|0.007188
16:07:02|0.007188
16:07:04|0.00721131
16:07:04|0.00721131
16:07:05|0.00721131
16:07:06|0.00721131
16:07:07|0.00721131
16:07:08|0.00721131
16:07:09|0.00721131
16:07:10|0.00721131
16:07:11|0.007188
16:07:12|0.00720479
16:07:13|0.007188
16:07:14|0.00718934
16:07:15|0.007205
16:07:16|0.007205
16:07:17|0.00719603
16:07:18|0.00719603
16:07:20|0.00719964
16:07:21|0.00719964
16:07:21|0.00720867
16:07:22|0.00720867
16:07:23|0.00720867
16:07:25|0.00720867
16:07:26|0.00720867
16:07:26|0.00720867
16:07:28|0.00716096
16:07:29|0.00715602
16:07:30|0.00714161
16:07:30|0.00715244
16:07:32|0.00716779
16:07:33|0.00716779
16:07:34|0.00716779
16:07:35|0.00715101
16:07:36|0.00715101
16:07:37|0.00714277
16:07:38|0.00714277
16:07:40|0.00713802
16:07:40|0.00713802
16:07:41|0.00714746
16:07:42|0.00714746
16:07:43|0.00714746
16:07:44|0.00714746
16:07:46|0.00715602
16:07:47|0.00715601
16:07:48|0.00715291
16:07:49|0.00715291
16:07:51|0.00715101
16:07:51|0.00715101
16:07:52|0.00715101
16:07:53|0.00715101
16:07:54|0.00716228
16:07:55|0.00716228
16:07:57|0.00716228
16:07:58|0.00716228
16:07:59|0.00716228
16:08:01|0.00716516
16:08:02|0.00716516
16:08:03|0.00716516
16:08:05|0.00716516
16:08:05|0.00716516
16:08:07|0.00716516
16:08:08|0.00715694
16:08:09|0.00715694
16:08:10|0.00715694
16:08:11|0.00715694
16:08:12|0.00715694
16:08:13|0.00715694
16:08:14|0.00717225
16:08:16|0.00717893
16:08:16|0.00717893
16:08:18|0.0071816
16:08:19|0.00717691
16:08:20|0.00717691
16:08:20|0.00717691
16:08:23|0.00717691
16:08:23|0.00717691
16:08:24|0.00717292
16:08:25|0.00716559
16:08:26|0.00715788
16:08:27|0.00715305
16:08:28|0.00714469
16:08:29|0.00715601
16:08:30|0.00715601
16:08:31|0.00713932
16:08:33|0.00714207
16:08:35|0.00714207
16:08:35|0.00714207
16:08:36|0.00714207
16:08:37|0.00714482
16:08:38|0.00714482
16:08:39|0.00714482
16:08:40|0.00714482
16:08:41|0.00715823
16:08:42|0.00715823
16:08:43|0.00715823
16:08:44|0.00715823
16:08:45|0.00715823
16:08:46|0.00715823
16:08:47|0.00715823
16:08:48|0.00715823
16:08:49|0.00715823
16:08:50|0.0071691
16:08:51|0.0071691
16:08:52|0.0071691
16:08:53|0.0071691
16:08:54|0.0071608
16:08:55|0.00716619
16:08:56|0.00717457
16:08:57|0.00717691
16:08:58|0.00717691
16:08:59|0.00717691
16:09:01|0.00717691
16:09:02|0.00717691
16:09:03|0.00717691
16:09:04|0.00717691
16:09:06|0.00715945
16:09:07|0.00715627
16:09:09|0.00716784
16:09:09|0.00716784
16:09:11|0.00716784
16:09:12|0.00716784
16:09:13|0.00716784
16:09:14|0.00717283
16:09:15|0.00717283
16:09:16|0.00717283
16:09:17|0.00717283
16:09:18|0.00717283
16:09:19|0.00718251
16:09:20|0.00718801
16:09:21|0.00719215
16:09:22|0.00719215
16:09:23|0.00719215
16:09:24|0.00718251
16:09:25|0.00718251
16:09:26|0.00718251
16:09:28|0.00718251
16:09:29|0.00719025
16:09:30|0.00719025
16:09:30|0.00719024
16:09:31|0.00719025
16:09:32|0.00719155
16:09:34|0.00719155
16:09:35|0.00717571
16:09:35|0.00717571
16:09:37|0.00717638
16:09:38|0.00717893
16:09:38|0.00717893
16:09:40|0.00717015
16:09:41|0.00717403
16:09:42|0.00717522
16:09:43|0.00716553
16:09:44|0.00716553
16:09:45|0.00716553
16:09:47|0.00716553
16:09:48|0.00716553
16:09:49|0.00716553
16:09:49|0.0071811
16:09:50|0.0071811
16:09:52|0.0071811
16:09:53|0.00718465
16:09:54|0.00717697
16:09:55|0.00717697
16:09:56|0.00717697
16:09:57|0.00717697
16:09:58|0.00717697
16:09:59|0.00717697
16:10:00|0.00717697
16:10:01|0.00717697
16:10:03|0.00717697
16:10:05|0.00717854
16:10:05|0.00717854
16:10:07|0.00715536
16:10:08|0.00715965
16:10:09|0.00714483
16:10:10|0.00714482
16:10:11|0.00714482
16:10:12|0.0071366
16:10:13|0.00713253
16:10:14|0.00715873
16:10:15|0.00713993
16:10:16|0.00713993
16:10:17|0.00713993
16:10:18|0.00713993
16:10:19|0.00713993
16:10:20|0.00713993
16:10:21|0.00713993
16:10:22|0.00713993
16:10:23|0.00713993
16:10:24|0.00713993
16:10:26|0.00713993
16:10:26|0.00713993
16:10:28|0.00713993
16:10:28|0.00714058
16:10:29|0.00714058
16:10:30|0.00714058
16:10:31|0.00714058
16:10:32|0.00714058
16:10:33|0.00714058
16:10:34|0.00714283
16:10:35|0.00714283
16:10:36|0.00714283
16:10:37|0.00714283
16:10:38|0.00713945
16:10:39|0.00713205
16:10:40|0.00713205
16:10:41|0.00713205
16:10:43|0.00713205
16:10:44|0.00713205
16:10:45|0.00713205
16:10:46|0.00713205
16:10:47|0.00713205
16:10:48|0.00713205
16:10:50|0.00713205
16:10:50|0.00713009
16:10:51|0.00713007
16:10:52|0.00712862
16:10:53|0.00712862
16:10:54|0.00712862
16:10:55|0.00712862
16:10:57|0.00712862
16:10:57|0.00712862
16:10:58|0.00712341
16:11:00|0.0071177
16:11:01|0.00710675
16:11:02|0.00710675
16:11:04|0.00710675
16:11:04|0.00710675
16:11:05|0.00710675
16:11:06|0.00711489
16:11:07|0.00710491
16:11:09|0.00710261
16:11:10|0.00710261
16:11:11|0.00711217
16:11:12|0.00712001
16:11:13|0.0071262
16:11:14|0.00714268
16:11:15|0.00713339
16:11:16|0.00713339
16:11:17|0.0071335
16:11:18|0.0071335
16:11:19|0.0071335
16:11:20|0.0071335
16:11:22|0.00714973
16:11:22|0.00715313
16:11:23|0.0071608
16:11:24|0.00716619
16:11:26|0.00716278
16:11:27|0.00716014
16:11:29|0.00715836
16:11:30|0.00716167
16:11:31|0.00717269
16:11:32|0.00717689
16:11:33|0.00717852
16:11:34|0.00717852
16:11:34|0.00717852
16:11:35|0.00716106
16:11:37|0.00715419
16:11:37|0.00715419
16:11:39|0.00715419
16:11:40|0.00715419
16:11:41|0.00715419
16:11:42|0.00715419
16:11:42|0.00715419
16:11:43|0.00715419
16:11:45|0.00716158
16:11:45|0.00716158
16:11:46|0.00716158
16:11:47|0.00715724
16:11:49|0.00715724
16:11:50|0.00715724
16:11:51|0.00715724
16:11:53|0.00715724
16:11:54|0.00714828
16:11:55|0.00714828
16:11:55|0.00714828
16:11:57|0.00715371
16:11:58|0.00714406
16:11:58|0.00713932
16:12:00|0.00713475
16:12:01|0.00713167
16:12:02|0.00713167
16:12:02|0.00713167
16:12:04|0.00712766
16:12:05|0.00712375
16:12:05|0.00712375
16:12:07|0.0071272
16:12:09|0.0071272
16:12:09|0.0071272
16:12:10|0.0071272
16:12:11|0.0071272
16:12:12|0.0071272
16:12:13|0.0071272
16:12:14|0.0071272
16:12:15|0.0071292
16:12:16|0.00713529
16:12:17|0.00712864
16:12:18|0.00712591
16:12:19|0.00711497
16:12:20|0.00710609
16:12:21|0.00710609
16:12:22|0.00711262
16:12:23|0.00711262
16:12:24|0.00711262
16:12:25|0.00711262
16:12:26|0.00711262
16:12:27|0.00711262
16:12:28|0.00711262
16:12:29|0.007109
16:12:30|0.00710342
16:12:31|0.00710342
16:12:32|0.00710342
16:12:33|0.00710342
16:12:34|0.00711886
16:12:36|0.00711886
16:12:37|0.00711886
16:12:38|0.00711886
16:12:39|0.00711886
16:12:40|0.00711886
16:12:40|0.00712755
16:12:41|0.00712755
16:12:43|0.00713029
16:12:44|0.00713216
16:12:45|0.00713216
16:12:46|0.00713216
16:12:47|0.0071608
16:12:48|0.00716313
16:12:49|0.00715548
16:12:49|0.00715743
16:12:50|0.00716718
16:12:52|0.00716718
16:12:52|0.0071651
16:12:54|0.00717446
16:12:55|0.00717446
16:12:55|0.00717446
16:12:57|0.00717446
16:12:58|0.00717446
16:13:00|0.00718099
16:13:00|0.00717975
16:13:01|0.00717495
16:13:02|0.00717248
16:13:04|0.00717585
16:13:06|0.00718308
16:13:07|0.00718308
16:13:09|0.00718308
16:13:09|0.00718308
16:13:10|0.00718308
16:13:11|0.0071912
16:13:12|0.00719646
16:13:13|0.00719479
16:13:15|0.00719479
16:13:16|0.00720206
16:13:17|0.00720461
16:13:18|0.00720461
16:13:19|0.00720461
16:13:20|0.00720461
16:13:21|0.00720461
16:13:21|0.0072061
16:13:23|0.0072061
16:13:24|0.0072061
16:13:25|0.00721379
16:13:26|0.00722088
16:13:28|0.00722088
16:13:28|0.00722088
16:13:29|0.00721502
16:13:30|0.00721502
16:13:31|0.00721502
16:13:32|0.00721502
16:13:33|0.00722274
16:13:34|0.00722274
16:13:35|0.00722274
16:13:36|0.00722274
16:13:37|0.00722274
16:13:38|0.00721518
16:13:39|0.00721518
16:13:40|0.00721518
16:13:41|0.00721994
16:13:42|0.00721994
16:13:43|0.00722071
16:13:44|0.00721502
16:13:45|0.0072067
16:13:46|0.0072067
16:13:47|0.00723823
16:13:48|0.00722449
16:13:49|0.00722449
16:13:50|0.00722449
16:13:52|0.00722449
16:13:53|0.00723294
16:13:53|0.00723524
16:13:55|0.00724244
16:13:55|0.00724991
16:13:57|0.00724915
16:13:58|0.00724915
16:13:59|0.00725221
16:14:00|0.00725097
16:14:01|0.00725097
16:14:01|0.00725048
16:14:03|0.00726379
16:14:03|0.00726379
16:14:04|0.00726379
16:14:06|0.00726379
16:14:08|0.00726379
16:14:09|0.00725054
16:14:10|0.00724866
16:14:10|0.00724866
16:14:12|0.00724866
16:14:14|0.00725118
16:14:14|0.00725118
16:14:16|0.0072308
16:14:17|0.00723204
16:14:18|0.0072321
16:14:19|0.00723162
16:14:20|0.0072379
16:14:21|0.00723547
16:14:22|0.00723547
16:14:23|0.00722684
16:14:24|0.00722684
16:14:25|0.00722684
16:14:26|0.00722684
16:14:27|0.00722684
16:14:29|0.00721083
16:14:29|0.00721083
16:14:31|0.00721083
16:14:32|0.00721083
16:14:33|0.00722758
16:14:33|0.00722758
16:14:35|0.00719412
16:14:36|0.00719412
16:14:38|0.00719828
16:14:39|0.00720402
16:14:39|0.00720402
16:14:41|0.00721212
16:14:42|0.00721379
16:14:43|0.00721379
16:14:44|0.00721379
16:14:45|0.00719795
16:14:46|0.00719795
16:14:47|0.00717026
16:14:48|0.00717924
16:14:49|0.00717924
16:14:50|0.00717741
16:14:51|0.00718169
16:14:53|0.00718374
16:14:53|0.00718374
16:14:55|0.00718374
16:14:55|0.00718826
16:14:56|0.00719142
16:14:57|0.00719142
16:14:58|0.00719142
16:14:59|0.00719815
16:15:00|0.00719859
16:15:02|0.00719815
16:15:02|0.00721379
16:15:04|0.00721379
16:15:05|0.00721379
16:15:07|0.00720706
16:15:08|0.00719944
16:15:09|0.00719837
16:15:11|0.00719837
16:15:12|0.00719871
16:15:14|0.00720863
16:15:14|0.00723606
16:15:16|0.00724314
16:15:17|0.00724314
16:15:18|0.00722397
16:15:19|0.00722649
16:15:20|0.00722649
16:15:21|0.00721856
16:15:23|0.00721856
16:15:25|0.00721626
16:15:26|0.00721247
16:15:26|0.00721126
16:15:28|0.00720069
16:15:29|0.00720454
16:15:30|0.00720454
16:15:31|0.00720197
16:15:32|0.00719607
16:15:33|0.00719005
16:15:34|0.00719005
16:15:35|0.007189
16:15:36|0.00719057
16:15:37|0.00719057
16:15:38|0.00719057
16:15:39|0.00718797
16:15:40|0.00720043
16:15:41|0.00720043
16:15:42|0.00720043
16:15:43|0.00720771
16:15:44|0.00720771
16:15:45|0.00720771
16:15:46|0.00720771
16:15:47|0.00720771
16:15:48|0.00722035
16:15:49|0.00722035
16:15:51|0.00722709
16:15:52|0.00723013
16:15:52|0.00723213
16:15:53|0.00723213
16:15:54|0.00723595
16:15:56|0.00723595
16:15:57|0.00723595
16:15:58|0.00722454
16:15:59|0.00722454
16:16:00|0.00722454
16:16:01|0.00722236
16:16:03|0.00721998
16:16:04|0.00722141
16:16:04|0.00722141
16:16:06|0.00722141
16:16:08|0.00722141
16:16:09|0.00721184
16:16:11|0.00721184
16:16:11|0.00721184
16:16:13|0.00721184
16:16:15|0.00721992
16:16:16|0.00721992
16:16:16|0.00721992
16:16:18|0.00722896
16:16:20|0.00722896
16:16:20|0.00723174
16:16:21|0.00722903
16:16:22|0.00722903
16:16:24|0.00723534
16:16:25|0.00724798
16:16:26|0.00724218
16:16:27|0.00724218
16:16:28|0.00724991
16:16:29|0.00724991
16:16:30|0.00724136
16:16:31|0.00724257
16:16:32|0.00724257
16:16:33|0.00724257
16:16:34|0.00724257
16:16:35|0.00724257
16:16:36|0.00724257
16:16:37|0.00724518
16:16:38|0.00724518
16:16:39|0.00724518
16:16:40|0.00724518
16:16:41|0.00724518
16:16:42|0.00724518
16:16:43|0.00723816
16:16:44|0.00723816
16:16:45|0.00723816
16:16:46|0.00726368
16:16:47|0.00726368
16:16:48|0.00724993
16:16:49|0.00724993
16:16:50|0.00724993
16:16:51|0.00724993
16:16:52|0.00725528
16:16:53|0.00725528
16:16:55|0.00725528
16:16:55|0.00727029
16:16:56|0.00726827
16:16:58|0.00727005
16:16:59|0.00727005
16:17:00|0.0072733
16:17:01|0.00728173
16:17:02|0.00729044
16:17:04|0.00729044
16:17:05|0.00729044
16:17:06|0.00727323
16:17:07|0.00727323
16:17:08|0.00725548
16:17:09|0.00725548
16:17:11|0.00725548
16:17:12|0.00724307
16:17:13|0.00723981
16:17:14|0.00724803
16:17:16|0.00726556
16:17:17|0.00726297
16:17:19|0.00726297
16:17:19|0.00726297
16:17:21|0.00726297
16:17:22|0.00726297
16:17:23|0.0072635
16:17:23|0.0072635
16:17:24|0.00726513
16:17:25|0.00726513
16:17:27|0.00726513
16:17:28|0.00726297
16:17:29|0.00726297
16:17:31|0.00728491
16:17:32|0.00727538
16:17:32|0.00727538
16:17:33|0.00728447
16:17:35|0.00728447
16:17:36|0.0072994
16:17:37|0.00730091
16:17:37|0.00730521
16:17:39|0.00730944
16:17:39|0.00731617
16:17:41|0.00731754
16:17:41|0.00732827
16:17:42|0.00733305
16:17:43|0.00733823
16:17:45|0.00733648
16:17:46|0.00734199
16:17:46|0.00734199
16:17:48|0.00734199
16:17:48|0.00734199
16:17:49|0.00732009
16:17:51|0.00731641
16:17:51|0.00731641
16:17:52|0.00732167
16:17:53|0.00730731
16:17:54|0.00731172
16:17:55|0.00729821
16:17:56|0.00728548
16:17:57|0.00728548
16:17:59|0.00728548
16:18:00|0.00728548
16:18:00|0.00728851
16:18:02|0.00730359
16:18:03|0.00730359
16:18:04|0.00730359
16:18:05|0.00729682
16:18:06|0.00730592
16:18:08|0.00732114
16:18:08|0.00732114
16:18:10|0.00732114
16:18:11|0.00732114
16:18:12|0.00732114
16:18:13|0.00732114
16:18:15|0.0073104
16:18:16|0.0073104
16:18:16|0.0073104
16:18:18|0.0073104
16:18:18|0.00730266
16:18:19|0.00730266
16:18:21|0.0073107
16:18:21|0.00731279
16:18:22|0.00730227
16:18:24|0.00730227
16:18:25|0.00730227
16:18:26|0.00730227
16:18:27|0.00730227
16:18:28|0.00730227
16:18:29|0.00730227
16:18:30|0.00730217
16:18:31|0.00728466
16:18:32|0.00728466
16:18:33|0.00728466
16:18:34|0.00728466
16:18:35|0.00728466
16:18:36|0.00729705
16:18:37|0.00729421
16:18:38|0.00729813
16:18:39|0.00729382
16:18:40|0.00729382
16:18:41|0.00729382
16:18:42|0.00729382
16:18:43|0.00729382
16:18:44|0.00728953
16:18:45|0.00728953
16:18:46|0.00728953
16:18:47|0.00728953
16:18:48|0.00729299
16:18:49|0.00729299
16:18:50|0.00730132
16:18:51|0.00730132
16:18:52|0.00730132
16:18:53|0.00730194
16:18:54|0.00730893
16:18:55|0.00730893
16:18:56|0.00729534
16:18:57|0.00730095
16:18:58|0.00730434
16:18:59|0.0073122
16:19:00|0.0073122
16:19:01|0.0073122
16:19:02|0.0073122
16:19:03|0.0073122
16:19:05|0.0073122
16:19:06|0.0073122
16:19:07|0.0073122
16:19:08|0.00731417
16:19:10|0.00731417
16:19:12|0.00731417
16:19:13|0.00731417
16:19:14|0.00731745
16:19:16|0.00731745
16:19:17|0.00732712
16:19:18|0.00732324
16:19:19|0.00732324
16:19:20|0.00732478
16:19:21|0.00732478
16:19:22|0.00732478
16:19:24|0.00732478
16:19:25|0.00732478
16:19:26|0.00732478
16:19:27|0.00732478
16:19:27|0.00732478
16:19:29|0.00732293
16:19:29|0.00732913
16:19:31|0.00732913
16:19:31|0.00733389
16:19:33|0.00733389
16:19:34|0.00733389
16:19:34|0.00733389
16:19:36|0.00732782
16:19:37|0.00732782
16:19:38|0.00732782
16:19:38|0.00732782
16:19:40|0.00732782
16:19:40|0.00732782
16:19:41|0.00732782
16:19:43|0.00732782
16:19:44|0.00732782
16:19:45|0.00732782
16:19:46|0.00732782
16:19:47|0.00732782
16:19:48|0.00732474
16:19:49|0.00732474
16:19:50|0.00732474
16:19:51|0.00732474
16:19:52|0.00733389
16:19:52|0.00733928
16:19:53|0.00733928
16:19:55|0.00735834
16:19:56|0.00736397
16:19:57|0.00735994
16:19:58|0.00735994
16:19:59|0.00737495
16:20:01|0.0073696
16:20:01|0.00737495
16:20:03|0.00738248
16:20:04|0.00738248
16:20:05|0.00738248
16:20:06|0.00738248
16:20:07|0.00738248
16:20:08|0.00736996
16:20:09|0.00736996
16:20:10|0.0073696
16:20:12|0.0073651
16:20:13|0.00736511
16:20:13|0.00736511
16:20:16|0.00736898
16:20:17|0.00736898
16:20:18|0.00736346
16:20:20|0.00736346
16:20:20|0.00736346
16:20:21|0.00736346
16:20:22|0.00736346
16:20:24|0.00735982
16:20:25|0.00735411
16:20:25|0.00737059
16:20:27|0.00736451
16:20:28|0.00736451
16:20:29|0.00736451
16:20:29|0.00736451
16:20:31|0.00736451
16:20:32|0.00736451
16:20:33|0.00736451
16:20:34|0.00736451
16:20:35|0.00736451
16:20:36|0.00736346
16:20:37|0.00736346
16:20:38|0.00736346
16:20:39|0.00736346
16:20:40|0.00736586
16:20:41|0.00736914
16:20:42|0.00737159
16:20:43|0.00738327
16:20:44|0.00738216
16:20:45|0.00738327
16:20:46|0.00737937
16:20:47|0.00737937
16:20:48|0.0073854
16:20:49|0.00738597
16:20:50|0.00738947
16:20:51|0.00738947
16:20:52|0.00739484
16:20:53|0.00739762
16:20:53|0.00739759
16:20:55|0.00739759
16:20:56|0.00739759
16:20:57|0.00739759
16:20:59|0.00739759
16:20:59|0.0073942
16:21:00|0.00739762
16:21:01|0.00739704
16:21:02|0.00739704
16:21:03|0.00739541
16:21:04|0.00739541
16:21:05|0.00739541
16:21:07|0.00739541
16:21:08|0.00739541
16:21:09|0.00739541
16:21:11|0.00739541
16:21:11|0.00739541
16:21:12|0.00738708
16:21:13|0.00738708
16:21:14|0.00738708
16:21:16|0.00738829
16:21:16|0.00736451
16:21:19|0.00738544
16:21:19|0.00738544
16:21:20|0.00738544
16:21:21|0.00738544
16:21:22|0.00737073
16:21:23|0.00737073
16:21:25|0.00737124
16:21:26|0.00737104
16:21:27|0.00737104
16:21:28|0.00737104
16:21:29|0.00737104
16:21:30|0.00737104
16:21:31|0.00737104
16:21:32|0.00737104
16:21:33|0.00737104
16:21:34|0.00737104
16:21:34|0.00737104
16:21:36|0.00736133
16:21:37|0.00735845
16:21:38|0.00735813
16:21:39|0.00737705
16:21:40|0.00737705
16:21:41|0.00737705
16:21:42|0.00737705
16:21:42|0.00737705
16:21:44|0.00737705
16:21:44|0.00737933
16:21:46|0.0073815
16:21:46|0.0073815
16:21:48|0.0073815
16:21:48|0.0073815
16:21:50|0.0073815
16:21:52|0.007371
16:21:52|0.007371
16:21:54|0.0073843
16:21:54|0.0073843
16:21:56|0.0073645
16:21:57|0.00737404
16:21:58|0.00737404
16:21:59|0.00737404
16:22:00|0.00737404
16:22:01|0.00736604
16:22:02|0.00736604
16:22:03|0.00735434
16:22:04|0.00735176
16:22:05|0.00735188
16:22:06|0.00735
16:22:07|0.00734687
16:22:08|0.00734479
16:22:09|0.00734479
16:22:11|0.00734479
16:22:11|0.00734479
16:22:12|0.00734479
16:22:14|0.00734479
16:22:15|0.00734479
16:22:17|0.00734479
16:22:18|0.00734344
16:22:19|0.00734344
16:22:20|0.00733537
16:22:20|0.00733537
16:22:21|0.00733537
16:22:23|0.00732713
16:22:24|0.00732001
16:22:25|0.00732001
16:22:26|0.00732001
16:22:27|0.00732001
16:22:28|0.00732001
16:22:29|0.00732001
16:22:30|0.00731648
16:22:32|0.00731648
16:22:33|0.00731648
16:22:33|0.00731648
16:22:35|0.00731648
16:22:35|0.00732493
16:22:36|0.00734058
16:22:37|0.00734187
16:22:38|0.00733271
16:22:39|0.00733271
16:22:40|0.00733992
16:22:42|0.00735341
16:22:43|0.00735341
16:22:44|0.00735341
16:22:45|0.00735341
16:22:46|0.00734067
16:22:47|0.00733692
16:22:48|0.00733692
16:22:49|0.00731996
16:22:50|0.00732866
16:22:51|0.00732866
16:22:52|0.00732866
16:22:53|0.00731648
16:22:54|0.00731648
16:22:55|0.00730719
16:22:56|0.00730719
16:22:57|0.00730719
16:22:58|0.00731058
16:23:00|0.00731058
16:23:01|0.00731058
16:23:01|0.00732192
16:23:03|0.00731869
16:23:04|0.00731869
16:23:04|0.00731869
16:23:06|0.00731869
16:23:07|0.00732707
16:23:07|0.00732707
16:23:09|0.00732707
16:23:09|0.00731577
16:23:10|0.00731861
16:23:12|0.00731861
16:23:13|0.00731861
16:23:14|0.00732311
16:23:16|0.00733103
16:23:16|0.00733103
16:23:18|0.00733103
16:23:18|0.00733103
16:23:20|0.00733103
16:23:20|0.00733369
16:23:22|0.00733369
16:23:22|0.00733913
16:23:23|0.00734157
16:23:24|0.00734246
16:23:25|0.00734377
16:23:27|0.00733103
16:23:28|0.00733103
16:23:29|0.00732879
16:23:30|0.00732879
16:23:32|0.00732879
16:23:33|0.00732879
16:23:33|0.00732879
16:23:34|0.00732557
16:23:36|0.00732444
16:23:37|0.00732444
16:23:38|0.00732444
16:23:39|0.00732444
16:23:40|0.00732444
16:23:41|0.00733328
16:23:42|0.00733328
16:23:43|0.0073262
16:23:44|0.00732542
16:23:45|0.00732346
16:23:46|0.00732459
16:23:47|0.00732329
16:23:48|0.00732329
16:23:49|0.00732329
16:23:50|0.00732329
16:23:51|0.00732329
16:23:52|0.00732329
16:23:53|0.00731189
16:23:54|0.00731189
16:23:55|0.00731126
16:23:56|0.00733108
16:23:57|0.00733108
16:23:58|0.00733108
16:23:59|0.00733108
16:24:00|0.00733108
16:24:01|0.00733108
16:24:02|0.00733108
16:24:04|0.00733108
16:24:05|0.00733108
16:24:06|0.00733108
16:24:07|0.00733108
16:24:08|0.00733108
16:24:09|0.00732709
16:24:10|0.00732709
16:24:11|0.00732572
16:24:12|0.00732572
16:24:13|0.00732572
16:24:14|0.00732572
16:24:15|0.00732934
16:24:16|0.00732934
16:24:17|0.00732934
16:24:19|0.00732934
16:24:20|0.00732934
16:24:22|0.00732934
16:24:22|0.00732934
16:24:23|0.00732834
16:24:26|0.00732834
16:24:26|0.00732834
16:24:27|0.00732834
16:24:28|0.00732834
16:24:30|0.00732834
16:24:31|0.00733037
16:24:32|0.00733037
16:24:33|0.00733037
16:24:34|0.00733037
16:24:35|0.00733037
16:24:36|0.00733037
16:24:37|0.00733037
16:24:38|0.00733037
16:24:39|0.00733037
16:24:40|0.00733037
16:24:41|0.00733037
16:24:42|0.00731981
16:24:43|0.00731261
16:24:44|0.00731453
16:24:45|0.00731453
16:24:46|0.00731453
16:24:47|0.00731453
16:24:48|0.00731453
16:24:49|0.00731453
16:24:50|0.00731453
16:24:51|0.00731453
16:24:52|0.00731453
16:24:53|0.00731453
16:24:54|0.00731453
16:24:55|0.00731453
16:24:56|0.00731453
16:24:57|0.00731453
16:24:58|0.00731453
16:24:59|0.00731453
16:25:00|0.00731453
16:25:02|0.00731453
16:25:03|0.00731453
16:25:04|0.00731453
16:25:05|0.00731453
16:25:06|0.0073139
16:25:07|0.0073139
16:25:09|0.0073139
16:25:09|0.0073139
16:25:10|0.0073139
16:25:12|0.0073139
16:25:13|0.0073139
16:25:14|0.00730704
16:25:15|0.00730704
16:25:16|0.00730704
16:25:17|0.00731295
16:25:18|0.00731295
16:25:19|0.00730799
16:25:20|0.00730799
16:25:21|0.00730274
16:25:22|0.00730274
16:25:23|0.00730274
16:25:24|0.00730274
16:25:25|0.00730274
16:25:26|0.00730274
16:25:27|0.00730274
16:25:28|0.00730274
16:25:29|0.00730274
16:25:31|0.00730274
16:25:32|0.00730274
16:25:33|0.00730274
16:25:34|0.00730274
16:25:35|0.00730274
16:25:36|0.00730163
16:25:36|0.00729821
16:25:38|0.00728973
16:25:39|0.007284
16:25:40|0.007284
16:25:41|0.00729607
16:25:42|0.00729607
16:25:43|0.00729607
16:25:44|0.00729607
16:25:45|0.00729607
16:25:46|0.00729607
16:25:47|0.00729607
16:25:48|0.00729607
16:25:49|0.00730166
16:25:50|0.00730409
16:25:52|0.00730532
16:25:52|0.00730532
16:25:54|0.00730532
16:25:55|0.00730532
16:25:56|0.00731175
16:25:57|0.00731175
16:25:58|0.00731175
16:25:59|0.00731175
16:26:00|0.00732322
16:26:01|0.00732055
16:26:02|0.00732055
16:26:03|0.00732055
16:26:05|0.00732055
16:26:06|0.00732055
16:26:08|0.00733128
16:26:08|0.00733305
16:26:09|0.00733389
16:26:11|0.00733494
16:26:12|0.00733494
16:26:12|0.00733494
16:26:14|0.00733685
16:26:15|0.00733685
16:26:16|0.00733832
16:26:17|0.00733832
16:26:19|0.00734076
16:26:20|0.00733827
16:26:21|0.00733827
16:26:22|0.00732923
16:26:24|0.00733224
16:26:25|0.00733224
16:26:26|0.00733224
16:26:27|0.00733224
16:26:28|0.00733224
16:26:29|0.00733224
16:26:30|0.00733224
16:26:31|0.00733224
16:26:32|0.00733224
16:26:34|0.00733013
16:26:34|0.00733013
16:26:36|0.00733013
16:26:37|0.00733013
16:26:39|0.00733013
16:26:39|0.00732597
16:26:40|0.00732457
16:26:41|0.00732457
16:26:43|0.00732457
16:26:44|0.00732457
16:26:45|0.00732457
16:26:46|0.00732457
16:26:47|0.00732457
16:26:48|0.00732457
16:26:49|0.00732457
16:26:50|0.00732457
16:26:51|0.00732414
16:26:52|0.00732573
16:26:53|0.00732573
16:26:54|0.00732573
16:26:55|0.00732573
16:26:56|0.00733056
16:26:57|0.00733056
16:26:58|0.00733056
16:26:59|0.00733056
16:27:01|0.00733056
16:27:01|0.00733056
16:27:02|0.00733056
16:27:03|0.00733056
16:27:05|0.00733056
16:27:06|0.00733056
16:27:07|0.00733056
16:27:08|0.00733056
16:27:09|0.00733056
16:27:11|0.00732713
16:27:11|0.00732713
16:27:13|0.00732713
16:27:14|0.00732713
16:27:15|0.00732713
16:27:16|0.00732713
16:27:17|0.00732713
16:27:18|0.00732713
16:27:19|0.00732713
16:27:20|0.00733355
16:27:21|0.00733355
16:27:23|0.00733355
16:27:24|0.00733355
16:27:25|0.00734533
16:27:25|0.0073424
16:27:26|0.0073424
16:27:27|0.0073424
16:27:29|0.0073424
16:27:30|0.0073424
16:27:31|0.0073424
16:27:32|0.0073424
16:27:33|0.0073424
16:27:34|0.0073424
16:27:36|0.00731874
16:27:36|0.00731874
16:27:38|0.00731874
16:27:39|0.00731874
16:27:40|0.00731874
16:27:41|0.00731874
16:27:42|0.00731874
16:27:43|0.00732545
16:27:44|0.00732545
16:27:46|0.00731631
16:27:47|0.00731631
16:27:48|0.00731631
16:27:49|0.00731631
16:27:49|0.00731631
16:27:51|0.00731631
16:27:52|0.00731935
16:27:52|0.00731935
16:27:54|0.00731935
16:27:55|0.00731935
16:27:56|0.00731935
16:27:57|0.00731935
16:27:58|0.00731935
16:27:59|0.00731189
16:28:00|0.00731189
16:28:01|0.00731189
16:28:02|0.00731189
16:28:03|0.00731189
16:28:04|0.00731189
16:28:05|0.00731189
16:28:06|0.00732598
16:28:08|0.00732598
16:28:09|0.00732598
16:28:10|0.00732598
16:28:11|0.00732598
16:28:12|0.00732598
16:28:13|0.00732598
16:28:13|0.00731935
16:28:15|0.00731935
16:28:16|0.00731935
16:28:17|0.00731935
16:28:18|0.0073111
16:28:19|0.0073111
16:28:21|0.0073111
16:28:21|0.0073111
16:28:23|0.00732133
16:28:25|0.00732133
16:28:25|0.00732133
16:28:26|0.00732133
16:28:27|0.00732133
16:28:28|0.00732133
16:28:29|0.00732133
16:28:30|0.00733685
16:28:32|0.00734076
16:28:33|0.0073418
16:28:35|0.0073418
16:28:35|0.0073418
16:28:36|0.0073418
16:28:37|0.0073418
16:28:38|0.0073418
16:28:39|0.0073418
16:28:40|0.0073418
16:28:41|0.0073418
16:28:42|0.0073418
16:28:43|0.0073418
16:28:44|0.0073418
16:28:45|0.0073418
16:28:46|0.0073418
16:28:47|0.00733091
16:28:48|0.00732973
16:28:49|0.00732973
16:28:50|0.00733326
16:28:51|0.00731735
16:28:52|0.00732063
16:28:53|0.00732063
16:28:54|0.00732063
16:28:55|0.00732063
16:28:56|0.00732063
16:28:58|0.00732063
16:28:59|0.00733288
16:28:59|0.00733685
16:29:01|0.00734533
16:29:02|0.00734817
16:29:03|0.00734184
16:29:05|0.00734184
16:29:05|0.00734184
16:29:07|0.00734184
16:29:09|0.0073457
16:29:09|0.0073457
16:29:10|0.0073438
16:29:11|0.0073438
16:29:12|0.0073438
16:29:13|0.0073438
16:29:14|0.00734922
16:29:16|0.00734922
16:29:17|0.00734922
16:29:19|0.00733868
16:29:20|0.00733629
16:29:21|0.00733629
16:29:22|0.00733629
16:29:23|0.00733629
16:29:25|0.00733507
16:29:26|0.00733507
16:29:27|0.00733507
16:29:29|0.00733507
16:29:30|0.00732611
16:29:31|0.00732468
16:29:32|0.0073216
16:29:33|0.0073216
16:29:34|0.0073216
16:29:35|0.0073216
16:29:36|0.0073216
16:29:37|0.0073216
16:29:38|0.0073216
16:29:39|0.0073216
16:29:40|0.00732077
16:29:41|0.00732077
16:29:42|0.00732077
16:29:43|0.00732077
16:29:44|0.00732077
16:29:45|0.00732077
16:29:46|0.00731507
16:29:47|0.00731873
16:29:48|0.00731484
16:29:49|0.00731484
16:29:50|0.00731484
16:29:51|0.00731484
16:29:52|0.00731484
16:29:53|0.00731484
16:29:54|0.00731484
16:29:55|0.00730095
16:29:56|0.00730095
16:29:57|0.00730095
16:29:58|0.00730095
16:29:59|0.00731047
16:30:00|0.00731047
16:30:01|0.00731047
16:30:02|0.00731047
16:30:03|0.0073
16:30:04|0.0073
16:30:05|0.00729721
16:30:06|0.00728826
16:30:07|0.007284
16:30:08|0.00728532
16:30:10|0.00729845
16:30:11|0.00729845
16:30:12|0.00729846
16:30:13|0.00729943
16:30:14|0.00729943
16:30:16|0.00731585
16:30:16|0.00731585
16:30:17|0.00731585
16:30:18|0.00730926
16:30:20|0.00730926
16:30:20|0.00730926
16:30:22|0.00731499
16:30:23|0.00730702
16:30:24|0.00730702
16:30:26|0.00730702
16:30:28|0.00730702
16:30:28|0.00730702
16:30:29|0.00730702
16:30:30|0.00730702
16:30:31|0.00731407
16:30:32|0.00731407
16:30:33|0.00731407
16:30:34|0.00731407
16:30:35|0.00731407
16:30:36|0.00731407
16:30:37|0.00731407
16:30:39|0.00731407
16:30:40|0.00731407
16:30:41|0.00731407
16:30:42|0.00731407
16:30:43|0.00731407
16:30:44|0.00731407
16:30:45|0.00731407
16:30:45|0.00730545
16:30:46|0.00730545
16:30:47|0.00730545
16:30:49|0.00730696
16:30:50|0.00730696
16:30:51|0.00730696
16:30:52|0.00730696
16:30:53|0.00730696
16:30:53|0.00730696
16:30:54|0.00730696
16:30:56|0.00730167
16:30:57|0.00730167
16:30:57|0.00730167
16:30:59|0.00730167
16:30:59|0.00730167
16:31:01|0.00730334
16:31:01|0.00730675
16:31:02|0.00730675
16:31:04|0.00730675
16:31:04|0.00730675
16:31:06|0.00730675
16:31:08|0.00730675
16:31:09|0.00730675
16:31:10|0.0073
16:31:10|0.0073
16:31:11|0.0073
16:31:13|0.00730592
16:31:14|0.00730592
16:31:15|0.00730592
16:31:16|0.00730592
16:31:17|0.00730592
16:31:18|0.00730592
16:31:19|0.00730592
16:31:20|0.00730334
16:31:21|0.00730334
16:31:22|0.00730334
16:31:23|0.00730334
16:31:24|0.00730334
16:31:25|0.00730616
16:31:25|0.00730616
16:31:28|0.00730887
16:31:28|0.00730887
16:31:29|0.00731167
16:31:30|0.00731167
16:31:31|0.0073077
16:31:32|0.0073077
16:31:33|0.0073077
16:31:34|0.0073077
16:31:36|0.00731272
16:31:37|0.00731272
16:31:37|0.00731441
16:31:39|0.00731667
16:31:41|0.00731879
16:31:41|0.00731879
16:31:42|0.00732
16:31:43|0.00732712
16:31:44|0.00732712
16:31:45|0.00732455
16:31:47|0.00732455
16:31:48|0.00732455
16:31:49|0.00732264
16:31:50|0.00732079
16:31:51|0.00732127
16:31:52|0.00732127
16:31:53|0.00732127
16:31:53|0.00732127
16:31:54|0.00732127
16:31:56|0.0073174
16:31:57|0.0073174
16:31:58|0.0073174
16:31:59|0.0073174
16:32:00|0.0073174
16:32:01|0.0073174
16:32:02|0.00732171
16:32:03|0.00732171
16:32:03|0.00732171
16:32:05|0.00732171
16:32:06|0.00732171
16:32:07|0.00732171
16:32:08|0.00732171
16:32:10|0.00730982
16:32:10|0.00730982
16:32:12|0.0073253
16:32:13|0.0073253
16:32:14|0.0073253
16:32:15|0.0073253
16:32:16|0.0073253
16:32:17|0.0073253
16:32:18|0.0073253
16:32:18|0.0073253
16:32:20|0.0073253
16:32:21|0.0073253
16:32:22|0.0073253
16:32:23|0.0073253
16:32:24|0.0073253
16:32:24|0.0073253
16:32:26|0.0073253
16:32:27|0.0073253
16:32:28|0.0073253
16:32:28|0.0073253
16:32:31|0.0073253
16:32:31|0.0073253
16:32:32|0.0073253
16:32:33|0.0073253
16:32:35|0.0073253
16:32:37|0.0073253
16:32:37|0.00730982
16:32:38|0.00730904
16:32:39|0.00730281
16:32:41|0.00729721
16:32:41|0.00730265
16:32:42|0.00730264
16:32:43|0.00730264
16:32:44|0.00730264
16:32:45|0.00729788
16:32:46|0.00729788
16:32:48|0.00729247
16:32:48|0.00729078
16:32:49|0.00728694
16:32:51|0.00728694
16:32:52|0.00728871
16:32:53|0.007284
16:32:54|0.00728168
16:32:56|0.00727182
16:32:57|0.00727112
16:32:57|0.00727112
16:32:59|0.00727981
16:33:00|0.00727982
16:33:01|0.00728388
16:33:02|0.00728624
16:33:03|0.00728624
16:33:04|0.00728624
16:33:05|0.00728871
16:33:06|0.00728871
16:33:07|0.00728041
16:33:08|0.00728041
16:33:10|0.0072804
16:33:11|0.0072782
16:33:12|0.00727256
16:33:13|0.00727256
16:33:14|0.00727256
16:33:15|0.00727256
16:33:16|0.00727167
16:33:18|0.00727167
16:33:18|0.00727167
16:33:19|0.00727234
16:33:20|0.00728151
16:33:22|0.00728151
16:33:22|0.00728151
16:33:24|0.00728151
16:33:25|0.00728151
16:33:26|0.00728518
16:33:27|0.00728518
16:33:28|0.00728518
16:33:29|0.00728556
16:33:30|0.00728556
16:33:31|0.00728556
16:33:32|0.00728556
16:33:34|0.00728556
16:33:34|0.00728556
16:33:35|0.00728556
16:33:37|0.00728556
16:33:38|0.00728556
16:33:38|0.00728556
16:33:40|0.00728556
16:33:41|0.0072898
16:33:42|0.0072898
16:33:43|0.0072898
16:33:44|0.0072898
16:33:45|0.0072898
16:33:46|0.0072898
16:33:47|0.0072898
16:33:48|0.0072898
16:33:49|0.0072898
16:33:50|0.0072898
16:33:51|0.0072898
16:33:52|0.0072898
16:33:53|0.0072898
16:33:54|0.0072898
16:33:55|0.0072898
16:33:56|0.0072898
16:33:57|0.0072898
16:33:58|0.0072898
16:33:59|0.0072898
16:34:00|0.0072898
16:34:01|0.0072898
16:34:03|0.0072898
16:34:05|0.0072898
16:34:05|0.00728166
16:34:06|0.00728166
16:34:07|0.00728166
16:34:08|0.00727765
16:34:09|0.00727765
16:34:10|0.00727818
16:34:11|0.00727818
16:34:12|0.00727818
16:34:13|0.00727818
16:34:14|0.00726662
16:34:15|0.00726585
16:34:16|0.00726419
16:34:17|0.00726419
16:34:18|0.00726813
16:34:19|0.00726813
16:34:20|0.00726813
16:34:21|0.00726813
16:34:22|0.00727252
16:34:23|0.00727907
16:34:24|0.007284
16:34:26|0.0072777
16:34:27|0.00728135
16:34:29|0.00728135
16:34:30|0.00728135
16:34:31|0.00728135
16:34:31|0.00728135
16:34:33|0.00728135
16:34:34|0.00728135
16:34:35|0.00728135
16:34:36|0.00728135
16:34:37|0.00728135
16:34:38|0.00727392
16:34:38|0.00727392
16:34:40|0.00726855
16:34:41|0.00726855
16:34:42|0.00726855
16:34:43|0.00726855
16:34:44|0.00726855
16:34:45|0.00726855
16:34:46|0.00726855
16:34:46|0.00726855
16:34:48|0.00727003
16:34:48|0.00727003
16:34:50|0.00727003
16:34:52|0.00727003
16:34:52|0.00727003
16:34:53|0.00727003
16:34:54|0.00727003
16:34:55|0.00727003
16:34:56|0.00727003
16:34:57|0.00727003
16:34:58|0.00727003
16:34:59|0.00727003
16:35:00|0.00726671
16:35:01|0.00725516
16:35:02|0.00725024
16:35:03|0.00724626
16:35:04|0.00724828
16:35:05|0.00724828
16:35:06|0.00724426
16:35:07|0.00724426
16:35:08|0.00724936
16:35:10|0.00724936
16:35:11|0.00724936
16:35:13|0.00726095
16:35:13|0.00726095
16:35:14|0.00726095
16:35:15|0.00726095
16:35:16|0.00726095
16:35:17|0.00726095
16:35:18|0.00726095
16:35:19|0.00726095
16:35:20|0.00726095
16:35:21|0.00726095
16:35:22|0.00726095
16:35:23|0.00726095
16:35:24|0.00724246
16:35:25|0.00723663
16:35:26|0.00723112
16:35:28|0.00723112
16:35:29|0.00723112
16:35:30|0.00723112
16:35:31|0.00724038
16:35:32|0.00721998
16:35:33|0.0072273
16:35:34|0.0072273
16:35:36|0.0072273
16:35:36|0.0072273
16:35:37|0.0072273
16:35:39|0.0072273
16:35:41|0.0072273
16:35:42|0.0072273
16:35:42|0.0072273
16:35:44|0.0072273
16:35:45|0.0072273
16:35:46|0.0072273
16:35:47|0.00722612
16:35:48|0.00722612
16:35:49|0.00722612
16:35:50|0.00722612
16:35:51|0.00721998
16:35:52|0.00719952
16:35:53|0.00719945
16:35:54|0.0071952
16:35:55|0.0071952
16:35:56|0.0071952
16:35:57|0.0071952
16:35:58|0.0071952
16:35:59|0.0071952
16:36:00|0.0071952
16:36:01|0.0071952
16:36:02|0.0071952
16:36:03|0.00719971
16:36:04|0.00719971
16:36:05|0.00719971
16:36:06|0.00719971
16:36:07|0.00719971
16:36:08|0.00719971
16:36:09|0.00719971
16:36:10|0.00720642
16:36:11|0.00720642
16:36:12|0.00720642
16:36:13|0.00720642
16:36:15|0.00721536
16:36:15|0.00721536
16:36:17|0.00721536
16:36:17|0.00721536
16:36:18|0.00721536
16:36:20|0.00722579
16:36:21|0.00722579
16:36:22|0.00722579
16:36:23|0.00722579
16:36:25|0.00722579
16:36:26|0.00722579
16:36:26|0.00722321
16:36:28|0.00722321
16:36:29|0.00722321
16:36:30|0.007231
16:36:32|0.007231
16:36:32|0.007231
16:36:34|0.007231
16:36:35|0.007231
16:36:36|0.007231
16:36:37|0.007231
16:36:38|0.007231
16:36:40|0.00722418
16:36:40|0.00722418
16:36:42|0.00722418
16:36:42|0.00722418
16:36:43|0.00722418
16:36:44|0.00722418
16:36:46|0.00722418
16:36:46|0.00722418
16:36:48|0.00722418
16:36:49|0.00722418
16:36:49|0.007231
16:36:50|0.00723136
16:36:52|0.00723136
16:36:52|0.00723136
16:36:53|0.00723284
16:36:55|0.00723284
16:36:56|0.00723284
16:36:57|0.00723284
16:36:57|0.00723284
16:36:59|0.00723284
16:37:00|0.00722896
16:37:01|0.00722896
16:37:02|0.00722896
16:37:03|0.00722896
16:37:04|0.00722896
16:37:05|0.00722896
16:37:07|0.00722896
16:37:07|0.00723174
16:37:09|0.00723174
16:37:10|0.00723174
16:37:11|0.00723534
16:37:12|0.00723534
16:37:13|0.00723758
16:37:14|0.00725074
16:37:16|0.00725074
16:37:17|0.00725074
16:37:18|0.00725074
16:37:19|0.00725074
16:37:20|0.00725403
16:37:20|0.00725403
16:37:22|0.00725403
16:37:22|0.00725403
16:37:24|0.00725403
16:37:24|0.00725403
16:37:26|0.00725403
16:37:27|0.00725403
16:37:27|0.00725403
16:37:29|0.00725052
16:37:30|0.00725053
16:37:31|0.00724224
16:37:32|0.00724224
16:37:33|0.00724224
16:37:34|0.00724224
16:37:35|0.00724224
16:37:36|0.00724224
16:37:37|0.00724224
16:37:38|0.00723401
16:37:39|0.00723401
16:37:40|0.00723401
16:37:41|0.00723304
16:37:43|0.00723304
16:37:43|0.00723304
16:37:44|0.00723304
16:37:46|0.00723304
16:37:47|0.00722016
16:37:47|0.00723084
16:37:49|0.00723084
16:37:50|0.00723084
16:37:51|0.00723795
16:37:52|0.00723795
16:37:53|0.00723795
16:37:54|0.00724372
16:37:54|0.00724372
16:37:55|0.00724372
16:37:57|0.00724372
16:37:58|0.00724372
16:37:59|0.00724372
16:38:00|0.00724112
16:38:01|0.00724112
16:38:01|0.00724112
16:38:03|0.00724112
16:38:03|0.00724112
16:38:05|0.00724112
16:38:05|0.00724112
16:38:07|0.00724112
16:38:08|0.00724112
16:38:09|0.00724112
16:38:09|0.00724112
16:38:11|0.00724112
16:38:11|0.00724112
16:38:14|0.00724112
16:38:15|0.00724112
16:38:16|0.00724112
16:38:17|0.00724112
16:38:18|0.00724112
16:38:19|0.00724112
16:38:20|0.00724112
16:38:21|0.00724112
16:38:22|0.00724112
16:38:23|0.00724112
16:38:24|0.00724112
16:38:25|0.00724112
16:38:25|0.00724112
16:38:27|0.00724112
16:38:28|0.00724112
16:38:29|0.00724112
16:38:31|0.00724112
16:38:31|0.00724112
16:38:33|0.00724112
16:38:34|0.00724112
16:38:34|0.00724112
16:38:36|0.00724112
16:38:37|0.00724112
16:38:38|0.00724112
16:38:39|0.00724112
16:38:40|0.00724112
16:38:41|0.00724112
16:38:42|0.00724112
16:38:43|0.00724311
16:38:44|0.00724311
16:38:45|0.00724311
16:38:46|0.00724311
16:38:47|0.00724311
16:38:48|0.00723385
16:38:49|0.00723234
16:38:50|0.00723234
16:38:51|0.00723234
16:38:52|0.00723234
16:38:52|0.00723234
16:38:54|0.00723234
16:38:55|0.00723234
16:38:56|0.00723234
16:38:57|0.00723234
16:38:58|0.00723234
16:38:59|0.00723234
16:38:59|0.00723234
16:39:01|0.00723234
16:39:02|0.00723234
16:39:03|0.00723234
16:39:04|0.00723234
16:39:05|0.00723234
16:39:06|0.00723234
16:39:07|0.00723234
16:39:08|0.00723917
16:39:08|0.00724295
16:39:11|0.00724295
16:39:11|0.00724295
16:39:12|0.00724295
16:39:13|0.00724295
16:39:15|0.00724295
16:39:16|0.00724295
16:39:17|0.00724295
16:39:19|0.00724295
16:39:19|0.00724295
16:39:21|0.00724321
16:39:21|0.00724321
16:39:23|0.00724321
16:39:23|0.00724321
16:39:25|0.00724321
16:39:25|0.00724146
16:39:27|0.00724146
16:39:28|0.00724185
16:39:29|0.00724185
16:39:30|0.00724185
16:39:32|0.00724185
16:39:33|0.00724185
16:39:33|0.00724185
16:39:35|0.00724185
16:39:37|0.00724185
16:39:38|0.00724185
16:39:39|0.00724185
16:39:39|0.00724185
16:39:41|0.00724185
16:39:42|0.00724185
16:39:43|0.00724185
16:39:44|0.00724185
16:39:45|0.00724185
16:39:47|0.00724185
16:39:47|0.00724185
16:39:49|0.00724185
16:39:50|0.00724185
16:39:51|0.00724185
16:39:52|0.00724185
16:39:53|0.00724817
16:39:54|0.00725092
16:39:56|0.00725488
16:39:56|0.00725488
16:39:57|0.00725488
16:39:58|0.00725488
16:39:59|0.00725488
16:40:00|0.00725488
16:40:01|0.00725488
16:40:02|0.00725488
16:40:03|0.00725488
16:40:05|0.00725488
16:40:05|0.00724353
16:40:07|0.00724353
16:40:07|0.00724353
16:40:08|0.00724353
16:40:09|0.00724353
16:40:10|0.00723588
16:40:11|0.00724391
16:40:13|0.00724391
16:40:14|0.00724391
16:40:14|0.00724391
16:40:16|0.00724391
16:40:18|0.00724391
16:40:19|0.00723951
16:40:21|0.00723951
16:40:22|0.00723951
16:40:22|0.00723951
16:40:23|0.00723951
16:40:24|0.00723951
16:40:26|0.00723951
16:40:26|0.00723951
16:40:27|0.00723951
16:40:29|0.00723951
16:40:30|0.00723951
16:40:31|0.00723951
16:40:32|0.00723951
16:40:32|0.00723951
16:40:33|0.00723951
16:40:35|0.00723951
16:40:37|0.00723312
16:40:38|0.00723405
16:40:39|0.00723405
16:40:41|0.00723405
16:40:42|0.00723405
16:40:43|0.0072306
16:40:43|0.0072306
16:40:45|0.0072306
16:40:46|0.0072306
16:40:47|0.0072306
16:40:48|0.0072306
16:40:50|0.0072306
16:40:51|0.0072306
16:40:52|0.0072306
16:40:53|0.0072306
16:40:54|0.0072306
16:40:55|0.0072306
16:40:56|0.00723826
16:40:57|0.00723826
16:40:58|0.00723826
16:40:58|0.00723826
16:40:59|0.00723826
16:41:00|0.00723826
16:41:02|0.00722624
16:41:02|0.00722453
16:41:03|0.00722453
16:41:05|0.00722453
16:41:06|0.00722453
16:41:07|0.00721587
16:41:08|0.00721587
16:41:09|0.00721587
16:41:10|0.00721587
16:41:11|0.00721363
16:41:12|0.00721004
16:41:13|0.00721004
16:41:14|0.00720727
16:41:15|0.00720602
16:41:16|0.00720602
16:41:18|0.00721
16:41:19|0.00721446
16:41:20|0.00721446
16:41:21|0.00721446
16:41:23|0.00721262
16:41:24|0.00721262
16:41:25|0.00721262
16:41:25|0.00721761
16:41:26|0.00721936
16:41:27|0.00721936
16:41:29|0.00721936
16:41:29|0.00721936
16:41:31|0.00721936
16:41:32|0.00721936
16:41:33|0.007211
16:41:34|0.007211
16:41:35|0.007211
16:41:37|0.007211
16:41:39|0.00721012
16:41:39|0.00721012
16:41:40|0.00721012
16:41:41|0.00721314
16:41:43|0.00721314
16:41:44|0.00721314
16:41:45|0.00721314
16:41:46|0.00721314
16:41:47|0.00721314
16:41:48|0.00721314
16:41:49|0.00721314
16:41:50|0.00721314
16:41:51|0.00721314
16:41:51|0.00721257
16:41:53|0.00721257
16:41:54|0.00721257
16:41:54|0.00721257
16:41:56|0.00721257
16:41:57|0.00721257
16:41:57|0.00721257
16:41:59|0.00721257
16:42:00|0.00721257
16:42:00|0.00721257
16:42:02|0.00721257
16:42:03|0.00721257
16:42:04|0.00721257
16:42:05|0.00721257
16:42:07|0.00721257
16:42:07|0.00721257
16:42:08|0.00721257
16:42:09|0.00721257
16:42:10|0.00721257
16:42:11|0.00721257
16:42:12|0.00721257
16:42:13|0.00721257
16:42:14|0.00721257
16:42:15|0.00720642
16:42:16|0.00720338
16:42:17|0.00719812
16:42:18|0.00719812
16:42:19|0.00720471
16:42:21|0.00720471
16:42:23|0.00720471
16:42:23|0.00721108
16:42:24|0.00721108
16:42:25|0.00721108
16:42:26|0.00721108
16:42:28|0.00721108
16:42:29|0.00721108
16:42:30|0.00721108
16:42:31|0.00721108
16:42:32|0.00721225
16:42:33|0.00721225
16:42:35|0.00721225
16:42:35|0.00721225
16:42:36|0.00721225
16:42:38|0.00721225
16:42:38|0.00721902
16:42:40|0.00722425
16:42:42|0.00722425
16:42:42|0.00722425
16:42:43|0.00722425
16:42:45|0.00722425
16:42:46|0.00722425
16:42:47|0.00723389
16:42:48|0.00723389
16:42:49|0.00723534
16:42:50|0.00723534
16:42:52|0.00723758
16:42:52|0.00723981
16:42:53|0.00723981
16:42:54|0.00724171
16:42:55|0.00724171
16:42:56|0.00724171
16:42:58|0.00724171
16:42:58|0.00724171
16:42:59|0.00723965
16:43:00|0.00724321
16:43:02|0.00724321
16:43:03|0.00724321
16:43:04|0.00724321
16:43:05|0.00724321
16:43:06|0.00724
16:43:07|0.00724
16:43:08|0.00724
16:43:09|0.00724
16:43:10|0.00724
16:43:11|0.0072456
16:43:12|0.0072456
16:43:13|0.0072456
16:43:14|0.0072456
16:43:15|0.00723342
16:43:16|0.00723661
16:43:16|0.00723661
16:43:18|0.00723661
16:43:19|0.00724113
16:43:19|0.00724113
16:43:21|0.00724113
16:43:22|0.00724113
16:43:23|0.00724113
16:43:24|0.00724113
16:43:25|0.00724113
16:43:26|0.00724113
16:43:27|0.00724113
16:43:27|0.00724113
16:43:29|0.00724113
16:43:29|0.00724113
16:43:30|0.00724113
16:43:31|0.00723671
16:43:33|0.00723671
16:43:34|0.00723671
16:43:35|0.00723671
16:43:36|0.00723671
16:43:37|0.00723671
16:43:39|0.00723667
16:43:39|0.00723667
16:43:41|0.00723667
16:43:41|0.00723667
16:43:42|0.00723667
16:43:43|0.00724798
16:43:45|0.00724798
16:43:47|0.00724798
16:43:48|0.00724798
16:43:48|0.00724798
16:43:49|0.00724798
16:43:50|0.00724798
16:43:51|0.00724798
16:43:52|0.00724798
16:43:53|0.00724798
16:43:55|0.00723264
16:43:57|0.00723257
16:43:57|0.00723257
16:43:58|0.00723257
16:44:00|0.00723257
16:44:00|0.00723257
16:44:01|0.00723257
16:44:02|0.00723257
16:44:04|0.00723257
16:44:04|0.00723257
16:44:05|0.00723257
16:44:07|0.00723257
16:44:07|0.00723257
16:44:09|0.00723088
16:44:10|0.00722596
16:44:11|0.00722596
16:44:12|0.00722596
16:44:13|0.00722858
16:44:14|0.00722858
16:44:15|0.00722858
16:44:17|0.00722858
16:44:18|0.00722858
16:44:18|0.00722858
16:44:19|0.00722858
16:44:20|0.00722858
16:44:22|0.00722858
16:44:23|0.00722858
16:44:24|0.00722858
16:44:25|0.00722858
16:44:26|0.00722858
16:44:27|0.00722858
16:44:28|0.00722858
16:44:29|0.00722858
16:44:30|0.00722858
16:44:31|0.00722858
16:44:32|0.00722858
16:44:33|0.00722858
16:44:35|0.00722858
16:44:36|0.00722858
16:44:36|0.00722858
16:44:38|0.00722858
16:44:39|0.00722858
16:44:40|0.00722141
16:44:41|0.00722141
16:44:42|0.00722141
16:44:44|0.00722141
16:44:44|0.00722141
16:44:45|0.00722141
16:44:47|0.00721998
16:44:47|0.00721998
16:44:49|0.00721998
16:44:50|0.00721998
16:44:51|0.00721998
16:44:52|0.00721998
16:44:53|0.00721998
16:44:54|0.00721998
16:44:55|0.00721809
16:44:56|0.00721809
16:44:58|0.0072159
16:44:58|0.0072159
16:44:59|0.0072159
16:45:01|0.0072159
16:45:02|0.0072159
16:45:02|0.0072159
16:45:04|0.0072159
16:45:05|0.0072159
16:45:06|0.0072159
16:45:07|0.0072159
16:45:08|0.0072159
16:45:09|0.00721565
16:45:10|0.00721565
16:45:11|0.00721565
16:45:12|0.00721565
16:45:13|0.00721565
16:45:14|0.00721565
16:45:15|0.00721565
16:45:16|0.00721565
16:45:17|0.00721565
16:45:18|0.00721565
16:45:19|0.00721565
16:45:21|0.00721565
16:45:21|0.00722662
16:45:22|0.00722662
16:45:24|0.00722662
16:45:25|0.00722662
16:45:26|0.00722662
16:45:27|0.00722662
16:45:28|0.00722662
16:45:29|0.00722662
16:45:30|0.00722662
16:45:31|0.00722662
16:45:32|0.00722662
16:45:33|0.00722662
16:45:34|0.00722662
16:45:35|0.00722662
16:45:36|0.00722662
16:45:37|0.00722662
16:45:38|0.00722662
16:45:39|0.00722662
16:45:40|0.00722662
16:45:41|0.00722662
16:45:42|0.00722662
16:45:43|0.00723103
16:45:44|0.00723103
16:45:45|0.00723103
16:45:46|0.00723103
16:45:47|0.00723103
16:45:49|0.00723103
16:45:51|0.00722897
16:45:51|0.00722056
16:45:52|0.00721762
16:45:53|0.00721762
16:45:54|0.00721762
16:45:55|0.00721363
16:45:56|0.00721257
16:45:57|0.00721219
16:45:58|0.00721004
16:45:59|0.00721004
16:46:01|0.00721004
16:46:02|0.00721004
16:46:03|0.0072157
16:46:04|0.0072157
16:46:05|0.0072157
16:46:06|0.00722648
16:46:07|0.00722648
16:46:08|0.00722648
16:46:09|0.00723026
16:46:09|0.00723026
16:46:11|0.00723026
16:46:12|0.00723026
16:46:13|0.00723389
16:46:14|0.00723445
16:46:15|0.00723445
16:46:16|0.00723445
16:46:17|0.00723445
16:46:18|0.00723534
16:46:19|0.00723534
16:46:19|0.00723534
16:46:22|0.00723534
16:46:22|0.00722754
16:46:23|0.00722754
16:46:24|0.00722754
16:46:25|0.00722754
16:46:27|0.00722754
16:46:28|0.00722754
16:46:30|0.00722754
16:46:30|0.00722754
16:46:31|0.00722754
16:46:32|0.00722754
16:46:33|0.00723381
16:46:34|0.00723381
16:46:35|0.00723381
16:46:36|0.00723381
16:46:37|0.00723381
16:46:39|0.00723381
16:46:40|0.00723381
16:46:41|0.00723381
16:46:42|0.00723758
16:46:43|0.00723981
16:46:44|0.00723981
16:46:45|0.00723981
16:46:46|0.00723981
16:46:47|0.00723981
16:46:48|0.00724171
16:46:49|0.00724614
16:46:51|0.00724928
16:46:51|0.00724928
16:46:52|0.00724991
16:46:53|0.00724991
16:46:54|0.00724991
16:46:55|0.00724991
16:46:56|0.00724991
16:46:57|0.00724991
16:46:58|0.00725074
16:46:59|0.00725074
16:47:01|0.00725074
16:47:01|0.00725074
16:47:03|0.00725074
16:47:03|0.00725074
16:47:05|0.00725074
16:47:05|0.00725074
16:47:06|0.00725074
16:47:07|0.00725074
16:47:08|0.00724798
16:47:09|0.00723441
16:47:10|0.00723205
16:47:11|0.0072442
16:47:12|0.0072442
16:47:13|0.00725236
16:47:14|0.00725236
16:47:15|0.00725236
16:47:16|0.00725236
16:47:17|0.00725236
16:47:19|0.00725236
16:47:19|0.00725236
16:47:20|0.00725236
16:47:22|0.00725121
16:47:22|0.00725121
16:47:24|0.00725121
16:47:24|0.00725121
16:47:25|0.00725121
16:47:26|0.00725121
16:47:27|0.00725121
16:47:28|0.00725121
16:47:29|0.00725121
16:47:31|0.00725121
16:47:32|0.00725121
16:47:33|0.00725121
16:47:35|0.00725121
16:47:36|0.00725121
16:47:36|0.00725121
16:47:38|0.00725121
16:47:38|0.00725121
16:47:40|0.00724452
16:47:42|0.00724352
16:47:42|0.00724352
16:47:45|0.00724352
16:47:45|0.00724352
16:47:46|0.00724814
16:47:47|0.00724814
16:47:48|0.00724814
16:47:49|0.00724814
16:47:50|0.00724814
16:47:51|0.00724814
16:47:53|0.00724081
16:47:54|0.00724081
16:47:55|0.00724081
16:47:55|0.00724081
16:47:57|0.00724081
16:47:58|0.00724081
16:47:59|0.00724081
16:48:00|0.00724081
16:48:01|0.00724081
16:48:02|0.00724467
16:48:03|0.00724467
16:48:04|0.00724467
16:48:05|0.00723974
16:48:07|0.00723974
16:48:08|0.00723974
16:48:10|0.00723974
16:48:10|0.00723974
16:48:11|0.00723974
16:48:12|0.00723974
16:48:13|0.00723974
16:48:14|0.00723974
16:48:15|0.00723974
16:48:16|0.00723974
16:48:17|0.00723974
16:48:18|0.00723974
16:48:19|0.00723974
16:48:20|0.00723974
16:48:21|0.00723974
16:48:22|0.00723974
16:48:23|0.00723974
16:48:24|0.00723974
16:48:25|0.00723974
16:48:26|0.00723974
16:48:27|0.00723974
16:48:28|0.00723974
16:48:29|0.00723974
16:48:30|0.00723974
16:48:31|0.00723974
16:48:32|0.00723974
16:48:33|0.00723974
16:48:34|0.00723974
16:48:35|0.00723974
16:48:36|0.00723974
16:48:37|0.00723974
16:48:38|0.00723974
16:48:40|0.00723974
16:48:40|0.00723974
16:48:41|0.00723974
16:48:42|0.00723974
16:48:43|0.00723974
16:48:45|0.00723974
16:48:45|0.00723974
16:48:46|0.00723974
16:48:47|0.00723974
16:48:48|0.00724184
16:48:50|0.00724184
16:48:51|0.00724184
16:48:52|0.00724184
16:48:54|0.00724742
16:48:55|0.00724742
16:48:56|0.00724742
16:48:57|0.00724742
16:48:58|0.00724742
16:48:59|0.00724742
16:49:00|0.00724742
16:49:01|0.00724742
16:49:03|0.00724742
16:49:03|0.00724742
16:49:04|0.00725335
16:49:06|0.00725335
16:49:06|0.00725335
16:49:08|0.00725335
16:49:09|0.00725335
16:49:09|0.00725198
16:49:11|0.00725198
16:49:11|0.00725198
16:49:12|0.00725198
16:49:14|0.00725417
16:49:15|0.00725192
16:49:16|0.00725192
16:49:17|0.00725192
16:49:18|0.00725192
16:49:19|0.00725192
16:49:20|0.00725192
16:49:21|0.00725022
16:49:22|0.00725022
16:49:23|0.00725022
16:49:24|0.00725022
16:49:25|0.00725022
16:49:26|0.00725022
16:49:27|0.00725022
16:49:28|0.00725022
16:49:30|0.00725618
16:49:30|0.00725618
16:49:31|0.00725618
16:49:33|0.00725618
16:49:33|0.00725618
16:49:35|0.00726128
16:49:36|0.00726128
16:49:37|0.00726128
16:49:38|0.00726128
16:49:39|0.00726128
16:49:40|0.00725502
16:49:41|0.0072543
16:49:43|0.0072543
16:49:44|0.0072543
16:49:45|0.0072543
16:49:47|0.0072543
16:49:48|0.0072543
16:49:49|0.0072543
16:49:51|0.00725022
16:49:52|0.00725022
16:49:53|0.00725022
16:49:53|0.00725022
16:49:56|0.00724973
16:49:56|0.00724973
16:49:57|0.00724973
16:49:58|0.00724973
16:49:59|0.00724973
16:50:00|0.00724973
16:50:02|0.00724973
16:50:03|0.00724828
16:50:05|0.00724828
16:50:05|0.00724828
16:50:06|0.00724828
16:50:07|0.00724828
16:50:08|0.00724828
16:50:10|0.00725838
16:50:10|0.00725235
16:50:11|0.007249
16:50:12|0.007249
16:50:14|0.007249
16:50:14|0.007249
16:50:15|0.007249
16:50:16|0.00725134
16:50:17|0.00725134
16:50:18|0.00725134
16:50:19|0.00725134
16:50:20|0.00725134
16:50:21|0.00725134
16:50:22|0.00724876
16:50:23|0.00724876
16:50:24|0.00724876
16:50:25|0.00724876
16:50:27|0.00724876
16:50:28|0.00724876
16:50:28|0.00724876
16:50:30|0.00724876
16:50:31|0.00724876
16:50:32|0.00724876
16:50:33|0.00724876
16:50:34|0.00724925
16:50:35|0.00724643
16:50:36|0.00724643
16:50:37|0.00724643
16:50:39|0.00724643
16:50:39|0.00724643
16:50:41|0.00724643
16:50:43|0.00724643
16:50:43|0.00724643
16:50:44|0.00724643
16:50:45|0.00724643
16:50:46|0.00724643
16:50:47|0.00724643
16:50:48|0.00724643
16:50:50|0.00724643
16:50:52|0.00725333
16:50:52|0.00725069
16:50:54|0.00725069
16:50:55|0.00725069
16:50:56|0.00725069
16:50:57|0.00725069
16:50:59|0.00725069
16:51:00|0.00725069
16:51:00|0.00725069
16:51:02|0.00725069
16:51:03|0.00725069
16:51:05|0.00725069
16:51:06|0.00725069
16:51:06|0.00725069
16:51:07|0.00725069
16:51:09|0.00725687
16:51:09|0.00725687
16:51:10|0.00725687
16:51:11|0.00725687
16:51:12|0.00725687
16:51:14|0.00726368
16:51:14|0.00726368
16:51:15|0.00726368
16:51:16|0.00726368
16:51:18|0.00726368
16:51:19|0.00726368
16:51:20|0.00726368
16:51:21|0.00726368
16:51:22|0.00726368
16:51:23|0.00726368
16:51:24|0.00726067
16:51:25|0.00726067
16:51:26|0.00726067
16:51:28|0.00726067
16:51:29|0.00726315
16:51:30|0.00726315
16:51:31|0.00726315
16:51:32|0.00726315
16:51:33|0.00726315
16:51:34|0.00725562
16:51:35|0.00725544
16:51:36|0.00725544
16:51:37|0.00724973
16:51:38|0.00724973
16:51:39|0.00724973
16:51:40|0.00724973
16:51:41|0.00724973
16:51:42|0.00724973
16:51:44|0.00724973
16:51:45|0.00724973
16:51:46|0.00724973
16:51:48|0.00724973
16:51:49|0.00724973
16:51:50|0.00724973
16:51:51|0.00724973
16:51:53|0.00724973
16:51:54|0.00724973
16:51:56|0.00724973
16:51:56|0.00724973
16:51:58|0.00724973
16:51:59|0.00724973
16:51:59|0.00724973
16:52:01|0.00725024
16:52:02|0.00725024
16:52:04|0.00725024
16:52:04|0.00725024
16:52:05|0.00725944
16:52:06|0.00725944
16:52:07|0.00725944
16:52:08|0.00725944
16:52:09|0.00725944
16:52:10|0.00725944
16:52:11|0.00725944
16:52:12|0.00725944
16:52:13|0.00725944
16:52:14|0.00725944
16:52:15|0.00725944
16:52:16|0.00725944
16:52:17|0.00725944
16:52:18|0.00725944
16:52:19|0.00725944
16:52:20|0.00725944
16:52:21|0.00725944
16:52:23|0.00725944
16:52:24|0.00725944
16:52:25|0.00725944
16:52:26|0.00725944
16:52:27|0.00725944
16:52:28|0.00725944
16:52:29|0.00725944
16:52:30|0.00725944
16:52:32|0.00725944
16:52:33|0.00725944
16:52:34|0.00726156
16:52:35|0.00726156
16:52:36|0.00726156
16:52:37|0.00726156
16:52:37|0.00726156
16:52:38|0.00726156
16:52:40|0.00726156
16:52:41|0.00726556
16:52:41|0.0072668
16:52:42|0.0072668
16:52:44|0.0072668
16:52:45|0.00726766
16:52:46|0.007265
16:52:48|0.00726981
16:52:49|0.00726981
16:52:50|0.00726981
16:52:50|0.00727233
16:52:52|0.00727233
16:52:53|0.00727233
16:52:54|0.00727233
16:52:56|0.00727233
16:52:56|0.00727233
16:52:57|0.00727233
16:52:59|0.00727233
16:52:59|0.00727233
16:53:00|0.00727233
16:53:02|0.00727233
16:53:02|0.00727233
16:53:03|0.00727233
16:53:05|0.00727121
16:53:06|0.00727121
16:53:07|0.00727121
16:53:07|0.00727121
16:53:09|0.00727121
16:53:09|0.00727121
16:53:11|0.00727121
16:53:12|0.00727121
16:53:13|0.00727121
16:53:15|0.00727121
16:53:15|0.00727121
16:53:16|0.00727121
16:53:17|0.00727121
16:53:18|0.00727121
16:53:20|0.00727121
16:53:20|0.00727121
16:53:22|0.00727121
16:53:23|0.00727121
16:53:23|0.00727121
16:53:24|0.00727121
16:53:25|0.00727121
16:53:26|0.00727121
16:53:28|0.00727121
16:53:29|0.00727121
16:53:30|0.00726839
16:53:30|0.00726839
16:53:32|0.00726839
16:53:33|0.00726839
16:53:34|0.00726839
16:53:35|0.00726839
16:53:37|0.00726839
16:53:37|0.00726839
16:53:38|0.00726839
16:53:40|0.00726839
16:53:41|0.00726839
16:53:43|0.00726305
16:53:44|0.00726305
16:53:45|0.00726141
16:53:46|0.00726141
16:53:48|0.00726141
16:53:49|0.00726141
16:53:49|0.00725073
16:53:50|0.0072504
16:53:52|0.0072504
16:53:52|0.0072504
16:53:53|0.00724747
16:53:55|0.00724737
16:53:57|0.00725056
16:53:58|0.00725056
16:53:59|0.00725056
16:54:00|0.00725056
16:54:01|0.00725056
16:54:03|0.00725056
16:54:03|0.00724827
16:54:05|0.00724827
16:54:05|0.00724827
16:54:07|0.00724827
16:54:08|0.00724827
16:54:09|0.00724827
16:54:09|0.00724827
16:54:11|0.00724827
16:54:11|0.00724827
16:54:12|0.00724827
16:54:13|0.00724827
16:54:15|0.00724246
16:54:16|0.00724246
16:54:17|0.00724246
16:54:18|0.00724246
16:54:19|0.0072395
16:54:20|0.0072394
16:54:21|0.0072394
16:54:22|0.0072394
16:54:23|0.0072394
16:54:24|0.0072394
16:54:25|0.0072394
16:54:26|0.0072394
16:54:27|0.0072394
16:54:28|0.0072394
16:54:29|0.0072394
16:54:30|0.0072394
16:54:32|0.0072394
16:54:33|0.0072394
16:54:35|0.0072394
16:54:36|0.0072394
16:54:37|0.0072394
16:54:38|0.0072394
16:54:39|0.0072394
16:54:40|0.00724351
16:54:41|0.00724351
16:54:42|0.00724351
16:54:43|0.00724351
16:54:45|0.00723799
16:54:46|0.00723799
16:54:48|0.00723799
16:54:48|0.00723799
16:54:51|0.00723824
16:54:51|0.00723824
16:54:52|0.00723824
16:54:53|0.00723824
16:54:54|0.00723824
16:54:55|0.00723824
16:54:56|0.00724788
16:54:57|0.00724948
16:54:58|0.00724948
16:54:59|0.00724948
16:55:00|0.00724948
16:55:01|0.00724948
16:55:02|0.00724948
16:55:03|0.00724948
16:55:05|0.00724948
16:55:07|0.00725181
16:55:07|0.00725181
16:55:08|0.00725181
16:55:09|0.00725181
16:55:10|0.00725181
16:55:11|0.00725181
16:55:12|0.00725181
16:55:13|0.00725181
16:55:14|0.00725181
16:55:15|0.00725181
16:55:16|0.00725181
16:55:17|0.00725179
16:55:18|0.00725179
16:55:19|0.00725179
16:55:20|0.00725179
16:55:21|0.00725179
16:55:22|0.00725179
16:55:23|0.00725179
16:55:25|0.00725179
16:55:25|0.00725179
16:55:27|0.00725179
16:55:28|0.00725179
16:55:28|0.00725179
16:55:30|0.00725179
16:55:31|0.00725179
16:55:32|0.00725179
16:55:32|0.00725152
16:55:33|0.00725152
16:55:34|0.00725516
16:55:36|0.00725516
16:55:37|0.00725516
16:55:38|0.00725516
16:55:39|0.00725516
16:55:39|0.00725516
16:55:40|0.00725516
16:55:42|0.00725516
16:55:43|0.00725516
16:55:44|0.00725516
16:55:44|0.00725516
16:55:46|0.00725516
16:55:48|0.00725516
16:55:48|0.00726556
16:55:49|0.00726556
16:55:51|0.00726556
16:55:52|0.00726556
16:55:53|0.00726556
16:55:53|0.00726556
16:55:56|0.00726059
16:55:56|0.00726059
16:55:58|0.00726059
16:55:59|0.00725847
16:56:01|0.00726213
16:56:01|0.00725847
16:56:02|0.00725847
16:56:03|0.00725847
16:56:04|0.00725
16:56:05|0.00725
16:56:06|0.00725
16:56:08|0.00725
16:56:09|0.00725
16:56:10|0.00725
16:56:11|0.00725
16:56:13|0.00724376
16:56:14|0.00724376
16:56:15|0.00724376
16:56:16|0.00724376
16:56:17|0.00724376
16:56:18|0.00724376
16:56:19|0.00724376
16:56:20|0.00724376
16:56:21|0.00724376
16:56:22|0.00724376
16:56:23|0.00724376
16:56:24|0.0072395
16:56:25|0.0072395
16:56:26|0.0072395
16:56:27|0.0072395
16:56:29|0.0072422
16:56:30|0.0072422
16:56:31|0.0072422
16:56:32|0.0072422
16:56:33|0.0072422
16:56:34|0.0072422
16:56:35|0.0072422
16:56:37|0.0072493
16:56:37|0.0072493
16:56:38|0.0072493
16:56:39|0.0072493
16:56:40|0.0072493
16:56:42|0.00725353
16:56:43|0.00725353
16:56:44|0.00725353
16:56:45|0.00725353
16:56:46|0.00725353
16:56:47|0.00725353
16:56:48|0.00725353
16:56:49|0.00725353
16:56:50|0.00725353
16:56:51|0.00723835
16:56:53|0.00725353
16:56:54|0.00725353
16:56:54|0.00725353
16:56:55|0.00725353
16:56:56|0.00725353
16:56:58|0.00725353
16:56:59|0.00725353
16:56:59|0.00725353
16:57:01|0.00725353
16:57:01|0.00725353
16:57:02|0.00725353
16:57:04|0.00726278
16:57:05|0.00726425
16:57:07|0.00726425
16:57:08|0.00726836
16:57:09|0.00726867
16:57:09|0.00726925
16:57:11|0.00726771
16:57:11|0.00726771
16:57:12|0.0072647
16:57:14|0.0072647
16:57:14|0.0072647
16:57:15|0.00726328
16:57:16|0.00726328
16:57:18|0.00726328
16:57:19|0.00726328
16:57:20|0.00726328
16:57:21|0.00726367
16:57:22|0.00726367
16:57:23|0.00726367
16:57:24|0.00726367
16:57:25|0.00726367
16:57:26|0.00726367
16:57:27|0.00726367
16:57:29|0.00726367
16:57:29|0.00726367
16:57:31|0.00726367
16:57:32|0.00726367
16:57:33|0.00726367
16:57:34|0.00726513
16:57:34|0.00726513
16:57:36|0.00726513
16:57:37|0.00726513
16:57:37|0.00726513
16:57:38|0.00726513
16:57:39|0.00726513
16:57:41|0.00726513
16:57:41|0.00727413
16:57:43|0.00727413
16:57:43|0.00727413
16:57:45|0.00727413
16:57:45|0.00727413
16:57:46|0.00727413
16:57:47|0.00727413
16:57:49|0.00726435
16:57:50|0.00726435
16:57:52|0.00726328
16:57:53|0.00726328
16:57:54|0.00726328
16:57:56|0.00726328
16:57:56|0.00726328
16:57:58|0.00726328
16:57:58|0.00726328
16:58:00|0.00726328
16:58:01|0.00726328
16:58:02|0.00726804
16:58:03|0.00726804
16:58:04|0.00726804
16:58:05|0.00726804
16:58:05|0.00726727
16:58:07|0.00726727
16:58:07|0.00723663
16:58:09|0.00725019
16:58:10|0.00724939
16:58:10|0.00724117
16:58:11|0.00724085
16:58:13|0.00724085
16:58:14|0.00723441
16:58:15|0.00723441
16:58:16|0.00723441
16:58:17|0.00723441
16:58:17|0.00723441
16:58:18|0.00723441
16:58:20|0.00723441
16:58:20|0.00723441
16:58:22|0.00723441
16:58:23|0.00723441
16:58:24|0.00723441
16:58:25|0.00723441
16:58:26|0.00723441
16:58:27|0.00722486
16:58:28|0.0072242
16:58:29|0.0072242
16:58:30|0.0072242
16:58:31|0.0072181
16:58:31|0.00720219
16:58:33|0.00723735
16:58:33|0.00721925
16:58:35|0.00721925
16:58:36|0.00721925
16:58:37|0.00722355
16:58:38|0.00722355
16:58:38|0.00722355
16:58:40|0.00722355
16:58:41|0.00722502
16:58:42|0.00722502
16:58:43|0.00722502
16:58:43|0.00722502
16:58:45|0.00722502
16:58:46|0.00721813
16:58:47|0.00721813
16:58:47|0.00721813
16:58:49|0.00721813
16:58:51|0.00720858
16:58:52|0.00720858
16:58:54|0.00720858
16:58:54|0.00721932
16:58:55|0.00721932
16:58:56|0.00721932
16:58:57|0.00721932
16:58:58|0.00721596
16:58:59|0.00721596
16:59:00|0.00721596
16:59:02|0.00721596
16:59:04|0.00721749
16:59:05|0.00721749
16:59:05|0.00721749
16:59:07|0.00721749
16:59:08|0.00721749
16:59:09|0.00721475
16:59:10|0.00720777
16:59:11|0.00719945
16:59:12|0.00719513
16:59:13|0.00719512
16:59:13|0.00719512
16:59:15|0.00719512
16:59:15|0.00719772
16:59:16|0.00719772
16:59:18|0.00719772
16:59:19|0.00719772
16:59:20|0.00719772
16:59:20|0.00719772
16:59:22|0.00719772
16:59:22|0.00719772
16:59:24|0.00720062
16:59:25|0.00720062
16:59:26|0.00720062
16:59:27|0.00720062
16:59:28|0.00720062
16:59:30|0.00720062
16:59:30|0.00720062
16:59:31|0.00720062
16:59:32|0.00720062
16:59:33|0.00720062
16:59:34|0.00720062
16:59:35|0.00720062
16:59:36|0.00720062
16:59:37|0.00720062
16:59:38|0.00720062
16:59:39|0.00720062
16:59:40|0.00720062
16:59:42|0.00720421
16:59:43|0.00720421
16:59:44|0.00720421
16:59:45|0.00720421
16:59:46|0.00720421
16:59:46|0.0072
16:59:48|0.0072
16:59:48|0.0072
16:59:50|0.0072
16:59:51|0.00719677
16:59:52|0.00719677
16:59:52|0.00719677
16:59:55|0.00719677
16:59:55|0.00719677
16:59:56|0.00719677
16:59:57|0.00719677
16:59:59|0.00719677
17:00:00|0.00719677
17:00:02|0.00720137
17:00:02|0.00720137
17:00:04|0.00720137
17:00:06|0.00718122
17:00:06|0.00720209
17:00:07|0.00720209
17:00:09|0.00720209
17:00:09|0.00720209
17:00:10|0.00720209
17:00:12|0.00720209
17:00:12|0.00718708
17:00:14|0.00718332
17:00:15|0.00718332
17:00:16|0.00718332
17:00:17|0.00718332
17:00:18|0.00718332
17:00:19|0.00718332
17:00:20|0.00718332
17:00:21|0.00718332
17:00:23|0.00718332
17:00:23|0.00718332
17:00:24|0.00718332
17:00:25|0.0071814
17:00:27|0.0071814
17:00:27|0.0071814
17:00:29|0.0071814
17:00:29|0.0071814
17:00:31|0.0071814
17:00:32|0.0071814
17:00:33|0.0071814
17:00:34|0.00718808
17:00:35|0.00718808
17:00:37|0.00719331
17:00:38|0.00719331
17:00:39|0.00719331
17:00:40|0.00719331
17:00:41|0.00719331
17:00:42|0.00719331
17:00:43|0.00719331
17:00:44|0.0071944
17:00:45|0.0071944
17:00:46|0.0071944
17:00:47|0.0071944
17:00:48|0.00719232
17:00:49|0.00720303
17:00:50|0.00720546
17:00:51|0.00720546
17:00:52|0.00720546
17:00:54|0.00720546
17:00:55|0.00720546
17:00:55|0.00720546
17:00:57|0.00720374
17:00:58|0.00720226
17:00:58|0.00720226
17:01:00|0.00720226
17:01:01|0.00720226
17:01:02|0.00718937
17:01:03|0.00718937
17:01:04|0.00718937
17:01:05|0.00718937
17:01:06|0.00718208
17:01:07|0.00718208
17:01:08|0.00718208
17:01:09|0.00718208
17:01:10|0.00718208
17:01:11|0.00718208
17:01:12|0.00718937
17:01:13|0.00718937
17:01:14|0.00718937
17:01:15|0.00718937
17:01:16|0.00718937
17:01:17|0.00718937
17:01:18|0.00718937
17:01:19|0.00718937
17:01:20|0.00718937
17:01:21|0.00718118
17:01:22|0.00718118
17:01:23|0.00718118
17:01:24|0.00718118
17:01:25|0.00717303
17:01:26|0.00716919
17:01:27|0.00716103
17:01:28|0.00715735
17:01:29|0.00715645
17:01:30|0.00715708
17:01:31|0.00716836
17:01:32|0.00716836
17:01:33|0.00716836
17:01:35|0.00716837
17:01:36|0.00716697
17:01:37|0.00715923
17:01:38|0.00715923
17:01:39|0.00715923
17:01:40|0.00715923
17:01:41|0.00715923
17:01:42|0.00715923
17:01:43|0.00715923
17:01:44|0.00715923
17:01:45|0.00715923
17:01:46|0.00716645
17:01:47|0.00716645
17:01:48|0.00716645
17:01:49|0.00716103
17:01:50|0.00716103
17:01:51|0.00716103
17:01:52|0.00716103
17:01:53|0.00716657
17:01:55|0.00716123
17:01:55|0.00716123
17:01:58|0.00717689
17:01:59|0.00717689
17:02:00|0.00717689
17:02:01|0.00717689
17:02:02|0.00717689
17:02:03|0.00717689
17:02:04|0.00717689
17:02:05|0.00717689
17:02:06|0.00717689
17:02:07|0.00719237
17:02:08|0.00718428
17:02:09|0.0071888
17:02:10|0.0071888
17:02:11|0.0071888
17:02:12|0.0071888
17:02:14|0.00719116
17:02:14|0.00719116
17:02:15|0.00719116
17:02:17|0.00720074
17:02:17|0.00720074
17:02:18|0.00720135
17:02:20|0.00720818
17:02:21|0.00720818
17:02:22|0.00720457
17:02:23|0.00720457
17:02:24|0.00720457
17:02:25|0.00720457
17:02:26|0.00721134
17:02:28|0.00721978
17:02:28|0.00722236
17:02:29|0.00722085
17:02:30|0.00722085
17:02:32|0.00722362
17:02:33|0.00722362
17:02:34|0.00722362
17:02:35|0.00722362
17:02:36|0.00722362
17:02:37|0.00722433
17:02:38|0.00722433
17:02:39|0.0072277
17:02:40|0.0072277
17:02:41|0.0072304
17:02:43|0.0072304
17:02:43|0.00723143
17:02:44|0.00723143
17:02:45|0.00723389
17:02:46|0.00723816
17:02:47|0.00723816
17:02:48|0.00723816
17:02:49|0.00723816
17:02:50|0.00723816
17:02:51|0.00723816
17:02:52|0.00723816
17:02:53|0.00723816
17:02:55|0.00723816
17:02:55|0.00723816
17:02:57|0.00722705
17:02:58|0.00722705
17:02:59|0.00722705
17:03:00|0.00722705
17:03:01|0.00722705
17:03:02|0.00722705
17:03:03|0.00722705
17:03:04|0.00722705
17:03:05|0.00722705
17:03:06|0.00722705
17:03:06|0.00722705
17:03:08|0.00722705
17:03:09|0.00722705
17:03:09|0.00722705
17:03:11|0.00723168
17:03:12|0.00723168
17:03:13|0.00723168
17:03:14|0.00723168
17:03:15|0.00723168
17:03:15|0.00723168
17:03:17|0.00723168
17:03:18|0.00723168
17:03:19|0.00723168
17:03:20|0.00723168
17:03:21|0.00723168
17:03:22|0.00723168
17:03:23|0.00723168
17:03:24|0.00723168
17:03:25|0.00723168
17:03:26|0.00723168
17:03:27|0.00723168
17:03:28|0.00723168
17:03:29|0.00723168
17:03:29|0.00723168
17:03:31|0.00723168
17:03:32|0.00723168
17:03:34|0.00723168
17:03:34|0.00723168
17:03:36|0.00723457
17:03:37|0.00723457
17:03:38|0.00723457
17:03:39|0.00723457
17:03:40|0.00723457
17:03:42|0.00723457
17:03:42|0.00723457
17:03:43|0.00723457
17:03:44|0.00723457
17:03:45|0.00723457
17:03:46|0.00723457
17:03:48|0.00723457
17:03:49|0.00723457
17:03:50|0.00723457
17:03:51|0.00724013
17:03:52|0.00724013
17:03:52|0.00724013
17:03:54|0.00724013
17:03:54|0.00724013
17:03:55|0.00724755
17:03:58|0.00724755
17:03:59|0.00724755
17:04:00|0.00724755
17:04:01|0.00724755
17:04:02|0.00724755
17:04:03|0.00724755
17:04:04|0.00724755
17:04:05|0.00724755
17:04:06|0.00724755
17:04:07|0.00724755
17:04:08|0.00724755
17:04:09|0.00724755
17:04:10|0.00724755
17:04:11|0.00724755
17:04:12|0.00724755
17:04:13|0.00724025
17:04:14|0.00724025
17:04:14|0.00724025
17:04:16|0.00724025
17:04:17|0.00724025
17:04:18|0.00724025
17:04:19|0.00724025
17:04:19|0.00724025
17:04:21|0.00724025
17:04:21|0.00724025
17:04:23|0.00724025
17:04:23|0.00724025
17:04:25|0.00724025
17:04:26|0.00724025
17:04:27|0.00724025
17:04:28|0.00724025
17:04:29|0.00724025
17:04:30|0.00724025
17:04:31|0.00724025
17:04:31|0.00723457
17:04:32|0.00723457
17:04:34|0.00723457
17:04:35|0.00723457
17:04:36|0.00723457
17:04:37|0.00723457
17:04:38|0.00723457
17:04:39|0.00723457
17:04:40|0.00723457
17:04:41|0.00723457
17:04:41|0.00723457
17:04:43|0.00723457
17:04:44|0.00723457
17:04:45|0.00723457
17:04:46|0.00723457
17:04:47|0.00723457
17:04:48|0.00723457
17:04:48|0.00723457
17:04:49|0.00724262
17:04:50|0.00724262
17:04:52|0.00724262
17:04:53|0.00724262
17:04:54|0.00724262
17:04:55|0.00724262
17:04:57|0.00724262
17:04:57|0.00724262
17:04:58|0.00724262
17:04:59|0.00724262
17:05:01|0.00724262
17:05:02|0.00724262
17:05:03|0.00724262
17:05:04|0.00724991
17:05:05|0.00725221
17:05:07|0.0072484
17:05:07|0.0072484
17:05:08|0.0072484
17:05:09|0.0072484
17:05:10|0.0072484
17:05:11|0.0072484
17:05:13|0.00724163
17:05:14|0.00724163
17:05:15|0.00724163
17:05:15|0.00724163
17:05:17|0.00724163
17:05:17|0.00724163
17:05:19|0.00724163
17:05:20|0.00724163
17:05:21|0.00724163
17:05:22|0.00724163
17:05:23|0.00723692
17:05:23|0.00723692
17:05:25|0.00723692
17:05:26|0.00722805
17:05:26|0.00722805
17:05:27|0.00722805
17:05:28|0.00722805
17:05:29|0.00722805
17:05:30|0.00722447
17:05:32|0.00722447
17:05:32|0.00722278
17:05:34|0.00721776
17:05:35|0.00721645
17:05:36|0.00721645
17:05:38|0.00721645
17:05:39|0.00721862
17:05:40|0.00721505
17:05:41|0.00721505
17:05:42|0.00720554
17:05:43|0.00720554
17:05:44|0.00720554
17:05:45|0.00720554
17:05:46|0.00720554
17:05:48|0.00720554
17:05:48|0.00720554
17:05:50|0.00720554
17:05:51|0.00720554
17:05:52|0.00721142
17:05:53|0.00721142
17:05:54|0.00721142
17:05:55|0.00721142
17:05:56|0.00721142
17:05:57|0.00721142
17:05:59|0.00721142
17:06:00|0.00721142
17:06:01|0.00721142
17:06:02|0.00721142
17:06:04|0.00721142
17:06:04|0.00721142
17:06:05|0.00721142
17:06:07|0.00721142
17:06:08|0.00721142
17:06:09|0.00721142
17:06:10|0.00720359
17:06:11|0.00720359
17:06:12|0.00720359
17:06:13|0.00720359
17:06:14|0.00720393
17:06:15|0.00721248
17:06:17|0.00721248
17:06:17|0.00721248
17:06:18|0.00721248
17:06:20|0.00721248
17:06:20|0.00721248
17:06:21|0.00721248
17:06:23|0.00721248
17:06:24|0.00721248
17:06:25|0.00721248
17:06:26|0.00721248
17:06:27|0.00721248
17:06:28|0.00721248
17:06:29|0.00721718
17:06:30|0.00721718
17:06:31|0.00721718
17:06:32|0.00721718
17:06:33|0.00721718
17:06:34|0.00721718
17:06:35|0.00721718
17:06:37|0.00721718
17:06:38|0.00721718
17:06:39|0.00721947
17:06:40|0.00721947
17:06:41|0.00722519
17:06:42|0.00722519
17:06:43|0.00722519
17:06:44|0.00722519
17:06:45|0.00722519
17:06:46|0.00722519
17:06:48|0.0072277
17:06:48|0.00722896
17:06:49|0.00722896
17:06:50|0.00723174
17:06:51|0.00723174
17:06:52|0.00723174
17:06:53|0.00723174
17:06:54|0.00723174
17:06:56|0.00723174
17:06:57|0.00723174
17:06:59|0.00723462
17:06:59|0.00723462
17:07:00|0.00723462
17:07:02|0.00723242
17:07:03|0.00723242
17:07:04|0.0072268
17:07:05|0.0072268
17:07:06|0.0072268
17:07:06|0.0072268
17:07:08|0.0072268
17:07:09|0.0072268
17:07:10|0.00722807
17:07:11|0.00722807
17:07:12|0.00722807
17:07:13|0.00722807
17:07:14|0.00722807
17:07:15|0.00722807
17:07:16|0.00722807
17:07:17|0.00722807
17:07:18|0.00723283
17:07:18|0.00723283
17:07:20|0.00723283
17:07:20|0.00723283
17:07:22|0.00723283
17:07:23|0.00723283
17:07:24|0.00723283
17:07:25|0.00723283
17:07:26|0.0072317
17:07:27|0.0072317
17:07:28|0.0072317
17:07:29|0.0072317
17:07:30|0.0072317
17:07:31|0.0072317
17:07:31|0.0072317
17:07:33|0.0072317
17:07:34|0.0072317
17:07:35|0.0072317
17:07:35|0.0072317
17:07:37|0.0072317
17:07:39|0.00724195
17:07:39|0.00724195
17:07:41|0.0072593
17:07:43|0.00725166
17:07:43|0.00725166
17:07:45|0.00725166
17:07:46|0.00725166
17:07:48|0.00725019
17:07:48|0.00725019
17:07:49|0.00725019
17:07:50|0.00725019
17:07:51|0.00725019
17:07:52|0.00725019
17:07:53|0.00725019
17:07:54|0.00725019
17:07:55|0.00721775
17:07:56|0.00723735
17:07:57|0.00723825
17:07:59|0.00723825
17:08:01|0.00723825
17:08:02|0.00723825
17:08:04|0.00723825
17:08:04|0.00723825
17:08:06|0.00723825
17:08:07|0.00723825
17:08:08|0.00724704
17:08:09|0.00724704
17:08:10|0.00725593
17:08:11|0.00725593
17:08:12|0.00725593
17:08:13|0.00725593
17:08:14|0.00725593
17:08:15|0.00725593
17:08:16|0.00725021
17:08:17|0.00725021
17:08:18|0.00725021
17:08:19|0.00725021
17:08:20|0.00725021
17:08:21|0.00724753
17:08:22|0.00724753
17:08:23|0.00724753
17:08:24|0.00724753
17:08:25|0.00724753
17:08:26|0.00724753
17:08:27|0.00724753
17:08:28|0.00724753
17:08:29|0.00724364
17:08:30|0.00724468
17:08:31|0.0072498
17:08:32|0.0072498
17:08:33|0.0072498
17:08:34|0.0072498
17:08:35|0.0072498
17:08:36|0.00725279
17:08:37|0.00725593
17:08:38|0.00725593
17:08:39|0.00725593
17:08:40|0.00725593
17:08:41|0.00725593
17:08:42|0.00725593
17:08:43|0.00725593
17:08:44|0.00725593
17:08:45|0.00725593
17:08:46|0.00725593
17:08:47|0.00725593
17:08:48|0.00725593
17:08:49|0.00725593
17:08:50|0.00725593
17:08:51|0.00725593
17:08:52|0.00725593
17:08:53|0.00725593
17:08:54|0.00725593
17:08:55|0.00725593
17:08:57|0.00725593
17:08:58|0.00725593
17:08:59|0.00725593
17:09:01|0.00725593
17:09:01|0.00725593
17:09:03|0.00725593
17:09:05|0.00725193
17:09:05|0.00725193
17:09:06|0.00725193
17:09:07|0.00725193
17:09:08|0.00725193
17:09:09|0.00725193
17:09:10|0.00725193
17:09:11|0.00725193
17:09:12|0.00725193
17:09:13|0.00725193
17:09:15|0.00725193
17:09:16|0.00725193
17:09:17|0.00725193
17:09:18|0.00725193
17:09:18|0.00725193
17:09:20|0.00725193
17:09:21|0.00725193
17:09:22|0.00725193
17:09:23|0.00725193
17:09:24|0.00725193
17:09:25|0.00725193
17:09:26|0.00725193
17:09:27|0.00725193
17:09:27|0.00725258
17:09:29|0.00725258
17:09:29|0.00725258
17:09:31|0.00725257
17:09:32|0.00725257
17:09:32|0.00725257
17:09:34|0.00725987
17:09:35|0.00725987
17:09:36|0.00725987
17:09:38|0.00725987
17:09:39|0.00725987
17:09:39|0.00725987
17:09:40|0.00725987
17:09:42|0.00725987
17:09:43|0.00725987
17:09:43|0.00725987
17:09:45|0.00725987
17:09:46|0.00725987
17:09:47|0.00725477
17:09:48|0.00725477
17:09:49|0.00725477
17:09:49|0.00725477
17:09:50|0.00725477
17:09:52|0.00724791
17:09:53|0.00724791
17:09:54|0.00724791
17:09:56|0.00724791
17:09:56|0.00724791
17:09:57|0.00724791
17:09:58|0.00724791
17:09:59|0.00724791
17:10:00|0.00724791
17:10:01|0.00724791
17:10:03|0.00724791
17:10:04|0.00724791
17:10:06|0.00724295
17:10:06|0.00724295
17:10:07|0.00724295
17:10:08|0.00724295
17:10:10|0.00724295
17:10:12|0.00723179
17:10:13|0.00723179
17:10:13|0.0072309
17:10:14|0.00723073
17:10:15|0.00723073
17:10:16|0.00723073
17:10:18|0.00723073
17:10:19|0.00723073
17:10:20|0.00723073
17:10:21|0.00722581
17:10:22|0.00722447
17:10:23|0.00722447
17:10:24|0.00722447
17:10:25|0.00722447
17:10:26|0.00722539
17:10:27|0.00722539
17:10:28|0.00723173
17:10:29|0.00723173
17:10:30|0.00723173
17:10:31|0.00723173
17:10:33|0.00722251
17:10:33|0.00722251
17:10:34|0.00722736
17:10:35|0.00722736
17:10:36|0.00722736
17:10:37|0.00722736
17:10:38|0.00722736
17:10:40|0.00722736
17:10:41|0.00722736
17:10:42|0.00723003
17:10:43|0.00723003
17:10:44|0.00723003
17:10:45|0.00723003
17:10:46|0.00722022
17:10:47|0.00721841
17:10:48|0.00721645
17:10:50|0.00721645
17:10:51|0.00721645
17:10:51|0.00721645
17:10:52|0.00721645
17:10:53|0.00721645
17:10:54|0.00721645
17:10:55|0.00721645
17:10:57|0.00721645
17:10:58|0.00721645
17:10:59|0.00721645
17:10:59|0.00721645
17:11:01|0.00721645
17:11:02|0.00721645
17:11:04|0.00721645
17:11:05|0.00721645
17:11:05|0.00721645
17:11:06|0.00721645
17:11:08|0.00721645
17:11:09|0.00721645
17:11:10|0.00721645
17:11:11|0.00721645
17:11:12|0.00721645
17:11:13|0.00721645
17:11:14|0.00721645
17:11:15|0.00721618
17:11:16|0.00721505
17:11:17|0.00721505
17:11:18|0.00721505
17:11:19|0.00721505
17:11:20|0.00721505
17:11:21|0.00721505
17:11:22|0.00721505
17:11:23|0.00722519
17:11:24|0.00722741
17:11:25|0.00723458
17:11:26|0.00723458
17:11:27|0.00723458
17:11:28|0.00723458
17:11:29|0.00723458
17:11:30|0.00723458
17:11:31|0.00723816
17:11:32|0.00723816
17:11:33|0.00723816
17:11:35|0.00723816
17:11:35|0.00723816
17:11:36|0.00723816
17:11:38|0.00723816
17:11:39|0.00723816
17:11:40|0.00723816
17:11:41|0.00723816
17:11:42|0.00723816
17:11:43|0.00723816
17:11:44|0.00723458
17:11:45|0.00723458
17:11:46|0.00723458
17:11:47|0.00723458
17:11:48|0.00723389
17:11:49|0.00723389
17:11:50|0.00723389
17:11:51|0.00723389
17:11:52|0.00723055
17:11:53|0.00723055
17:11:54|0.00723055
17:11:55|0.00723055
17:11:56|0.00723055
17:11:57|0.00723055
17:11:58|0.00723055
17:11:59|0.00723055
17:12:00|0.00722742
17:12:01|0.00723174
17:12:02|0.00723174
17:12:04|0.00723174
17:12:04|0.0072306
17:12:05|0.0072306
17:12:07|0.0072306
17:12:08|0.00722778
17:12:09|0.00722778
17:12:10|0.00722778
17:12:12|0.00723
17:12:12|0.00723
17:12:14|0.00723
17:12:15|0.00723
17:12:15|0.00721292
17:12:17|0.00721292
17:12:18|0.00721292
17:12:18|0.00721292
17:12:20|0.00721292
17:12:20|0.00721292
17:12:21|0.00721292
17:12:23|0.00721292
17:12:23|0.00721292
17:12:25|0.00721809
17:12:26|0.00721809
17:12:26|0.00721809
17:12:27|0.00721809
17:12:29|0.00721809
17:12:30|0.00720948
17:12:30|0.00721134
17:12:32|0.00721134
17:12:32|0.00721134
17:12:33|0.00721134
17:12:34|0.00721134
17:12:36|0.00721134
17:12:37|0.00721134
17:12:37|0.00721134
17:12:38|0.00721134
17:12:40|0.00720602
17:12:41|0.00719793
17:12:42|0.00719793
17:12:43|0.00719793
17:12:44|0.00719793
17:12:45|0.00719793
17:12:46|0.00719793
17:12:48|0.00719793
17:12:48|0.00719793
17:12:50|0.00719743
17:12:50|0.00719743
17:12:51|0.00719743
17:12:53|0.00719743
17:12:55|0.00719743
17:12:55|0.00719743
17:12:56|0.00719743
17:12:58|0.00719743
17:12:59|0.00719743
17:12:59|0.00719483
17:13:01|0.00719483
17:13:02|0.00719483
17:13:02|0.00719483
17:13:04|0.00719563
17:13:06|0.00719563
17:13:07|0.00719563
17:13:07|0.00719563
17:13:10|0.00719563
17:13:10|0.00719563
17:13:11|0.00719563
17:13:12|0.00719563
17:13:13|0.00719563
17:13:14|0.00720068
17:13:15|0.00720068
17:13:16|0.00720068
17:13:17|0.00720068
17:13:18|0.00720068
17:13:19|0.00720068
17:13:20|0.00720068
17:13:22|0.00719
17:13:23|0.007189
17:13:25|0.00719227
17:13:25|0.00719227
17:13:26|0.00719529
17:13:28|0.0071903
17:13:28|0.0071903
17:13:30|0.0071903
17:13:31|0.0071903
17:13:32|0.0071903
17:13:33|0.0071903
17:13:34|0.0071903
17:13:36|0.0071903
17:13:36|0.0071903
17:13:37|0.0071903
17:13:38|0.0071903
17:13:39|0.0071903
17:13:40|0.0071903
17:13:41|0.0071903
17:13:42|0.0071903
17:13:43|0.0071903
17:13:44|0.0071903
17:13:45|0.0071903
17:13:46|0.0071903
17:13:47|0.0071903
17:13:48|0.0071903
17:13:49|0.0071903
17:13:50|0.0071903
17:13:51|0.0071903
17:13:52|0.0071903
17:13:53|0.0071903
17:13:54|0.0071903
17:13:55|0.0071903
17:13:56|0.0071903
17:13:57|0.00719493
17:13:58|0.0071903
17:13:59|0.0071903
17:14:00|0.0071903
17:14:01|0.0071903
17:14:02|0.00720013
17:14:03|0.00720013
17:14:05|0.00720013
17:14:07|0.00720013
17:14:07|0.00720013
17:14:08|0.00720013
17:14:09|0.00720218
17:14:10|0.0072041
17:14:12|0.0072041
17:14:12|0.0072041
17:14:15|0.0072041
17:14:15|0.0072041
17:14:16|0.00719924
17:14:17|0.00719924
17:14:18|0.00719924
17:14:19|0.00719924
17:14:20|0.00719924
17:14:21|0.00719924
17:14:22|0.00719924
17:14:23|0.00719924
17:14:24|0.00719924
17:14:26|0.00719924
17:14:27|0.00719913
17:14:28|0.0072041
17:14:29|0.0072041
17:14:30|0.0072041
17:14:31|0.0072041
17:14:32|0.0072041
17:14:33|0.0072041
17:14:34|0.00719918
17:14:35|0.00719918
17:14:36|0.00719343
17:14:37|0.00719343
17:14:38|0.00719343
17:14:40|0.00719343
17:14:41|0.00719343
17:14:42|0.00719343
17:14:43|0.00719343
17:14:44|0.00719343
17:14:45|0.00719343
17:14:46|0.00719343
17:14:47|0.00718949
17:14:48|0.00718988
17:14:49|0.00718988
17:14:50|0.00718988
17:14:51|0.00718988
17:14:52|0.00718988
17:14:53|0.00718988
17:14:54|0.00718988
17:14:55|0.00718988
17:14:56|0.00718988
17:14:57|0.00718988
17:14:58|0.00718988
17:14:59|0.00718656
17:15:00|0.00718427
17:15:01|0.00718427
17:15:02|0.00718758
17:15:03|0.00718758
17:15:04|0.00718758
17:15:05|0.00718758
17:15:06|0.00718758
17:15:08|0.00718758
17:15:09|0.00718758
17:15:11|0.00718758
17:15:11|0.00718758
17:15:13|0.00718758
17:15:14|0.00718758
17:15:14|0.00720051
17:15:16|0.00720051
17:15:16|0.00720051
17:15:17|0.00720051
17:15:19|0.00720054
17:15:20|0.00720054
17:15:20|0.00721214
17:15:22|0.00721214
17:15:22|0.00720948
17:15:23|0.00720948
17:15:25|0.00720948
17:15:26|0.00720355
17:15:27|0.00720355
17:15:28|0.00720355
17:15:29|0.00719981
17:15:30|0.00719981
17:15:31|0.00719981
17:15:32|0.00719981
17:15:33|0.00719981
17:15:34|0.00719143
17:15:35|0.00719143
17:15:36|0.00717975
17:15:37|0.00717731
17:15:38|0.00717303
17:15:39|0.00717079
17:15:40|0.00716936
17:15:41|0.00716936
17:15:43|0.00716936
17:15:44|0.00719143
17:15:45|0.00717478
17:15:46|0.00716759
17:15:47|0.00716678
17:15:49|0.00716678
17:15:49|0.00716678
17:15:50|0.00716678
17:15:52|0.00716609
17:15:52|0.00716103
17:15:53|0.00716103
17:15:54|0.00716103
17:15:55|0.00716103
17:15:57|0.00716363
17:15:58|0.00716958
17:15:59|0.00716958
17:16:00|0.00716958
17:16:01|0.00716958
17:16:02|0.00716958
17:16:03|0.00716958
17:16:04|0.00716958
17:16:05|0.00716958
17:16:06|0.00715739
17:16:08|0.00714207
17:16:09|0.00714793
17:16:10|0.00714161
17:16:12|0.00714249
17:16:13|0.00714689
17:16:14|0.00714689
17:16:15|0.00714689
17:16:16|0.00714689
17:16:17|0.00714689
17:16:18|0.00714689
17:16:19|0.00714689
17:16:20|0.00715466
17:16:21|0.00715466
17:16:22|0.00715466
17:16:23|0.00715466
17:16:25|0.00715466
17:16:25|0.00715466
17:16:27|0.00715466
17:16:28|0.00715466
17:16:29|0.00715466
17:16:29|0.00715466
17:16:30|0.00715466
17:16:31|0.00714889
17:16:32|0.00714889
17:16:33|0.00714889
17:16:35|0.00714889
17:16:35|0.00714366
17:16:37|0.00714366
17:16:38|0.00714366
17:16:38|0.00714366
17:16:39|0.00714366
17:16:40|0.00714366
17:16:41|0.00714262
17:16:42|0.00713932
17:16:44|0.00713932
17:16:45|0.00713932
17:16:46|0.00713932
17:16:47|0.00713932
17:16:49|0.00714924
17:16:50|0.00714924
17:16:51|0.00714924
17:16:53|0.00714924
17:16:53|0.00714924
17:16:54|0.00714924
17:16:55|0.00714924
17:16:56|0.00714924
17:16:57|0.00715479
17:16:58|0.00716356
17:16:59|0.00716356
17:17:00|0.00716356
17:17:01|0.00716356
17:17:02|0.00716356
17:17:03|0.00716356
17:17:04|0.00716356
17:17:05|0.00716356
17:17:06|0.00716356
17:17:07|0.00716356
17:17:08|0.00716356
17:17:09|0.00716416
17:17:10|0.00716416
17:17:11|0.00716416
17:17:12|0.00715479
17:17:14|0.00714694
17:17:15|0.00714694
17:17:17|0.00714694
17:17:17|0.00714694
17:17:19|0.00713917
17:17:20|0.00713917
17:17:21|0.00715789
17:17:22|0.00715789
17:17:22|0.0071655
17:17:23|0.00715477
17:17:24|0.00715477
17:17:27|0.00715477
17:17:27|0.00715477
17:17:28|0.00715477
17:17:29|0.00715477
17:17:30|0.00715477
17:17:31|0.00716191
17:17:32|0.00716263
17:17:33|0.00716263
17:17:34|0.00716263
17:17:36|0.00716263
17:17:37|0.00716263
17:17:38|0.00716263
17:17:39|0.00716263
17:17:40|0.00716263
17:17:40|0.00716263
17:17:42|0.00716263
17:17:43|0.00716263
17:17:44|0.00715452
17:17:44|0.00715452
17:17:47|0.00715452
17:17:47|0.00715452
17:17:48|0.00715452
17:17:49|0.00715452
17:17:50|0.00715949
17:17:51|0.00715949
17:17:52|0.00716609
17:17:53|0.00716609
17:17:54|0.00716609
17:17:55|0.00716609
17:17:56|0.00716609
17:17:57|0.00716609
17:17:58|0.00716609
17:18:00|0.00716609
17:18:01|0.00716461
17:18:02|0.00716461
17:18:04|0.00716461
17:18:04|0.00716461
17:18:05|0.00716461
17:18:06|0.00716612
17:18:07|0.00717169
17:18:09|0.00717689
17:18:09|0.00717689
17:18:11|0.00717689
17:18:11|0.00717689
17:18:14|0.00717689
17:18:14|0.00717689
17:18:16|0.00717689
17:18:17|0.00717689
17:18:19|0.00717689
17:18:20|0.00717689
17:18:20|0.00717689
17:18:21|0.00717689
17:18:22|0.00717689
17:18:23|0.00717689
17:18:24|0.00716619
17:18:25|0.00716619
17:18:26|0.00716796
17:18:27|0.00716796
17:18:28|0.00716796
17:18:29|0.00716796
17:18:30|0.00716796
17:18:31|0.00716796
17:18:32|0.00716796
17:18:33|0.00716796
17:18:34|0.00716796
17:18:35|0.00716796
17:18:36|0.00716796
17:18:37|0.00716796
17:18:38|0.00716796
17:18:39|0.00716796
17:18:40|0.00716796
17:18:41|0.00716796
17:18:42|0.00716796
17:18:43|0.00716796
17:18:44|0.00716569
17:18:45|0.00716569
17:18:47|0.00716569
17:18:48|0.00716569
17:18:49|0.00717268
17:18:51|0.00717268
17:18:51|0.00717268
17:18:52|0.00717268
17:18:53|0.00717268
17:18:54|0.00717268
17:18:55|0.00717268
17:18:56|0.00717268
17:18:57|0.00717268
17:18:58|0.00718222
17:18:59|0.00718222
17:19:00|0.00718222
17:19:01|0.00718222
17:19:02|0.00718872
17:19:03|0.00718872
17:19:04|0.00718872
17:19:05|0.0071916
17:19:06|0.0071916
17:19:08|0.0071916
17:19:09|0.0071916
17:19:10|0.0071916
17:19:11|0.00719302
17:19:12|0.00719762
17:19:13|0.00719935
17:19:14|0.00719935
17:19:15|0.00719935
17:19:16|0.00719935
17:19:17|0.00719935
17:19:19|0.00719935
17:19:20|0.00719935
17:19:22|0.00719935
17:19:22|0.00718496
17:19:23|0.00718496
17:19:24|0.00718496
17:19:25|0.00718496
17:19:26|0.00718496
17:19:27|0.00718496
17:19:28|0.00718496
17:19:29|0.00718496
17:19:30|0.00718496
17:19:31|0.00718496
17:19:32|0.00718496
17:19:33|0.00718496
17:19:34|0.00718504
17:19:35|0.00718504
17:19:36|0.00718504
17:19:37|0.00718166
17:19:38|0.00718166
17:19:39|0.00718166
17:19:40|0.00718166
17:19:41|0.00718166
17:19:42|0.00718166
17:19:43|0.00718166
17:19:44|0.00718166
17:19:46|0.00718166
17:19:47|0.00718166
17:19:47|0.00718166
17:19:49|0.00718166
17:19:49|0.00718166
17:19:50|0.00718166
17:19:52|0.00717775
17:19:53|0.00717775
17:19:54|0.00717775
17:19:55|0.00717775
17:19:56|0.00717775
17:19:57|0.00717775
17:19:58|0.00717775
17:19:59|0.00717775
17:20:00|0.00717775
17:20:01|0.00717775
17:20:02|0.00717775
17:20:03|0.00717775
17:20:04|0.00717303
17:20:05|0.00718311
17:20:07|0.00718311
17:20:07|0.00718311
17:20:08|0.00717079
17:20:09|0.00717079
17:20:10|0.00717079
17:20:12|0.00717079
17:20:12|0.00717079
17:20:14|0.00717079
17:20:15|0.0071609
17:20:16|0.0071609
17:20:18|0.00716087
17:20:18|0.00716092
17:20:19|0.00716092
17:20:21|0.00714837
17:20:23|0.00714837
17:20:23|0.00714837
17:20:24|0.00714837
17:20:25|0.00714837
17:20:27|0.00714837
17:20:28|0.00714837
17:20:28|0.00714837
17:20:29|0.00714837
17:20:30|0.00714589
17:20:32|0.00715336
17:20:32|0.00715336
17:20:33|0.00715336
17:20:35|0.00715336
17:20:35|0.00715336
17:20:37|0.00715336
17:20:37|0.00715336
17:20:39|0.00715336
17:20:40|0.00715336
17:20:40|0.00715336
17:20:41|0.00715336
17:20:42|0.00715336
17:20:44|0.00715336
17:20:44|0.00715336
17:20:46|0.00715202
17:20:46|0.00715202
17:20:47|0.00715202
17:20:48|0.00714809
17:20:50|0.00714469
17:20:51|0.00714161
17:20:52|0.00714161
17:20:53|0.00714161
17:20:55|0.00715344
17:20:55|0.00715575
17:20:56|0.00715575
17:20:58|0.00715576
17:20:58|0.00715576
17:20:59|0.00715576
17:21:01|0.00715576
17:21:02|0.00715576
17:21:03|0.00715576
17:21:04|0.00715576
17:21:06|0.00715576
17:21:07|0.00715576
17:21:07|0.00716398
17:21:09|0.00716398
17:21:10|0.00716398
17:21:11|0.00716398
17:21:12|0.00716398
17:21:14|0.00716398
17:21:15|0.00716398
17:21:16|0.00715194
17:21:17|0.00715194
17:21:18|0.00715194
17:21:19|0.00715194
17:21:19|0.00715194
17:21:20|0.00715194
17:21:21|0.00715194
17:21:22|0.00715194
17:21:24|0.00715194
17:21:25|0.00715194
17:21:26|0.00715194
17:21:27|0.0071454
17:21:28|0.0071454
17:21:29|0.0071454
17:21:30|0.0071454
17:21:31|0.0071454
17:21:32|0.0071454
17:21:33|0.0071454
17:21:33|0.0071454
17:21:34|0.0071454
17:21:35|0.0071454
17:21:36|0.0071454
17:21:37|0.0071454
17:21:39|0.0071454
17:21:40|0.0071454
17:21:40|0.0071454
17:21:41|0.0071454
17:21:42|0.0071454
17:21:43|0.0071454
17:21:44|0.0071454
17:21:46|0.0071454
17:21:47|0.0071454
17:21:48|0.00715392
17:21:49|0.00715392
17:21:50|0.00715392
17:21:51|0.00715392
17:21:52|0.00716149
17:21:52|0.00716149
17:21:54|0.00716149
17:21:55|0.00716149
17:21:57|0.00716149
17:21:58|0.00716149
17:21:58|0.00716149
17:21:59|0.00715604
17:22:00|0.00715604
17:22:01|0.00715604
17:22:02|0.00715604
17:22:04|0.00715604
17:22:05|0.00715604
17:22:07|0.00716739
17:22:07|0.00716739
17:22:08|0.00716739
17:22:09|0.00716739
17:22:10|0.00716739
17:22:11|0.00716739
17:22:12|0.00716739
17:22:13|0.00716509
17:22:14|0.00716509
17:22:16|0.00716509
17:22:18|0.00716509
17:22:19|0.00717269
17:22:20|0.00717269
17:22:21|0.00717269
17:22:22|0.00717269
17:22:23|0.00717269
17:22:24|0.00717269
17:22:24|0.00717269
17:22:26|0.00717269
17:22:26|0.00717269
17:22:28|0.00717269
17:22:29|0.00717269
17:22:30|0.00717269
17:22:31|0.00717269
17:22:32|0.00717269
17:22:33|0.00717269
17:22:34|0.00717269
17:22:34|0.00717269
17:22:35|0.00717269
17:22:37|0.00717269
17:22:37|0.00717269
17:22:39|0.00717269
17:22:40|0.00717269
17:22:41|0.00717269
17:22:42|0.00717269
17:22:43|0.00717269
17:22:44|0.00717269
17:22:45|0.00717269
17:22:46|0.00717269
17:22:47|0.00717269
17:22:49|0.00716543
17:22:50|0.00716543
17:22:52|0.00717173
17:22:52|0.00717173
17:22:53|0.00717173
17:22:54|0.00717173
17:22:55|0.00717173
17:22:56|0.00717173
17:22:57|0.00717173
17:22:58|0.00717173
17:22:59|0.00717173
17:23:00|0.00716741
17:23:01|0.00716784
17:23:02|0.00716784
17:23:03|0.00716784
17:23:04|0.00716784
17:23:05|0.00716784
17:23:07|0.00716784
17:23:08|0.00716784
17:23:09|0.00716784
17:23:10|0.00716736
17:23:11|0.00716736
17:23:11|0.00716736
17:23:14|0.00716736
17:23:14|0.00716736
17:23:15|0.00716736
17:23:17|0.00716704
17:23:17|0.00716704
17:23:19|0.00716704
17:23:20|0.00716029
17:23:21|0.00716567
17:23:23|0.00716567
17:23:23|0.00716567
17:23:24|0.00716567
17:23:25|0.00716567
17:23:26|0.00716567
17:23:27|0.00716567
17:23:28|0.00716567
17:23:30|0.00716567
17:23:31|0.00716567
17:23:32|0.00716567
17:23:33|0.00716567
17:23:34|0.00716567
17:23:35|0.00716567
17:23:35|0.00716567
17:23:37|0.00716567
17:23:39|0.00715973
17:23:39|0.00715973
17:23:40|0.00715973
17:23:42|0.00715973
17:23:43|0.00715973
17:23:44|0.00715973
17:23:45|0.00715973
17:23:46|0.00715973
17:23:47|0.00715973
17:23:48|0.00715973
17:23:49|0.00715973
17:23:50|0.00715973
17:23:52|0.00715973
17:23:53|0.00715973
17:23:53|0.00715973
17:23:54|0.00715973
17:23:56|0.00715973
17:23:57|0.00715973
17:23:58|0.00715973
17:23:59|0.00715973
17:24:00|0.00715973
17:24:01|0.00716103
17:24:02|0.00716103
17:24:03|0.00716103
17:24:04|0.00716103
17:24:06|0.00716103
17:24:07|0.00716103
17:24:08|0.00716103
17:24:09|0.00716103
17:24:09|0.00716103
17:24:11|0.00716103
17:24:12|0.00716103
17:24:12|0.00716103
17:24:13|0.00716103
17:24:15|0.00716103
17:24:15|0.00716103
17:24:17|0.00716103
17:24:19|0.00716103
17:24:19|0.00716103
17:24:22|0.00716103
17:24:22|0.00716103
17:24:23|0.00716103
17:24:24|0.00716103
17:24:25|0.00716103
17:24:26|0.00716103
17:24:27|0.00716784
17:24:28|0.00716692
17:24:29|0.00716692
17:24:30|0.00716692
17:24:31|0.00716692
17:24:32|0.00716692
17:24:33|0.00716692
17:24:35|0.00716692
17:24:36|0.00716692
17:24:37|0.00716692
17:24:38|0.00716692
17:24:39|0.00716692
17:24:39|0.00716692
17:24:41|0.00716692
17:24:43|0.00716692
17:24:43|0.00716692
17:24:44|0.00716692
17:24:45|0.00716692
17:24:46|0.00716692
17:24:47|0.00716692
17:24:48|0.00716692
17:24:49|0.00716476
17:24:51|0.00716103
17:24:52|0.00716103
17:24:54|0.00716103
17:24:55|0.00716103
17:24:57|0.00716103
17:24:57|0.00716973
17:24:58|0.00716973
17:24:59|0.00716973
17:25:00|0.00716973
17:25:01|0.00716103
17:25:02|0.00716103
17:25:03|0.00716103
17:25:04|0.00716103
17:25:05|0.00716103
17:25:06|0.00716103
17:25:07|0.00716103
17:25:08|0.00716103
17:25:09|0.00715592
17:25:10|0.00715592
17:25:11|0.00715592
17:25:12|0.00715592
17:25:13|0.00715592
17:25:14|0.00715592
17:25:16|0.00715592
17:25:16|0.00715593
17:25:18|0.00715593
17:25:20|0.00715593
17:25:20|0.00715922
17:25:21|0.00715922
17:25:23|0.00715922
17:25:24|0.00715922
17:25:25|0.00715922
17:25:25|0.00715922
17:25:27|0.00715922
17:25:28|0.00715922
17:25:29|0.00715922
17:25:30|0.00715922
17:25:31|0.00715922
17:25:32|0.00715922
17:25:33|0.00715922
17:25:34|0.00714837
17:25:36|0.00714837
17:25:36|0.00714837
17:25:37|0.00714837
17:25:39|0.00715365
17:25:40|0.00715365
17:25:41|0.00714206
17:25:42|0.00714206
17:25:43|0.00714206
17:25:44|0.00714433
17:25:45|0.00714433
17:25:46|0.00714433
17:25:48|0.00714433
17:25:48|0.00714433
17:25:49|0.00714433
17:25:50|0.00714433
17:25:51|0.00714433
17:25:52|0.00714433
17:25:54|0.00714433
17:25:56|0.00714433
17:25:56|0.00714433
17:25:57|0.00714433
17:25:58|0.00714433
17:25:59|0.00714029
17:26:01|0.00713817
17:26:03|0.00713817
17:26:03|0.00713817
17:26:04|0.00713817
17:26:05|0.00713817
17:26:06|0.00713817
17:26:07|0.00713167
17:26:08|0.00712679
17:26:09|0.00712375
17:26:10|0.00712053
17:26:11|0.00711828
17:26:12|0.00711828
17:26:13|0.00711828
17:26:15|0.00711828
17:26:16|0.00711828
17:26:17|0.00711828
17:26:18|0.00711828
17:26:19|0.00711828
17:26:20|0.00711828
17:26:22|0.00712168
17:26:22|0.00712168
17:26:23|0.00711641
17:26:25|0.00711528
17:26:26|0.00711497
17:26:27|0.00710472
17:26:28|0.00710472
17:26:29|0.00709238
17:26:30|0.00709238
17:26:31|0.00709195
17:26:32|0.00709944
17:26:33|0.00709944
17:26:34|0.00709944
17:26:35|0.00709944
17:26:36|0.00709944
17:26:37|0.00709944
17:26:38|0.00709944
17:26:39|0.00709778
17:26:40|0.00709778
17:26:41|0.00709778
17:26:42|0.0070906
17:26:43|0.0070906
17:26:44|0.00709225
17:26:45|0.00709226
17:26:46|0.00709226
17:26:47|0.00709226
17:26:49|0.00710642
17:26:49|0.00712347
17:26:50|0.00709626
17:26:52|0.00709626
17:26:52|0.00709626
17:26:54|0.00709626
17:26:54|0.00709626
17:26:55|0.00709187
17:26:57|0.00709187
17:26:58|0.00709187
17:26:59|0.00708851
17:27:00|0.00708104
17:27:01|0.00708987
17:27:02|0.00708635
17:27:03|0.00708372
17:27:04|0.00708372
17:27:06|0.00708372
17:27:07|0.00709635
17:27:08|0.00710281
17:27:09|0.00710281
17:27:10|0.00710281
17:27:10|0.00710281
17:27:11|0.00710281
17:27:13|0.00710281
17:27:13|0.00710281
17:27:14|0.00710281
17:27:15|0.00710281
17:27:17|0.00710281
17:27:17|0.00710281
17:27:18|0.00710281
17:27:20|0.00710281
17:27:21|0.00710281
17:27:22|0.00710281
17:27:23|0.00710281
17:27:24|0.00710281
17:27:25|0.00710281
17:27:27|0.00710281
17:27:28|0.00710281
17:27:28|0.00710281
17:27:30|0.00710281
17:27:30|0.00710281
17:27:31|0.00711343
17:27:33|0.00711343
17:27:33|0.00711448
17:27:35|0.00711448
17:27:36|0.00711448
17:27:37|0.00711448
17:27:37|0.00710684
17:27:39|0.00710684
17:27:39|0.00710684
17:27:41|0.00710713
17:27:41|0.0071146
17:27:43|0.0071146
17:27:43|0.00710248
17:27:44|0.00710767
17:27:46|0.00710767
17:27:47|0.00710767
17:27:47|0.00710767
17:27:48|0.00710767
17:27:49|0.00710767
17:27:51|0.00710767
17:27:52|0.00710767
17:27:52|0.00710767
17:27:54|0.00710767
17:27:54|0.00710767
17:27:56|0.00710767
17:27:57|0.00710767
17:27:58|0.00710767
17:27:59|0.00710767
17:28:00|0.00710767
17:28:01|0.00710996
17:28:02|0.00710996
17:28:03|0.00710996
17:28:05|0.0071146
17:28:06|0.0071146
17:28:06|0.0071146
17:28:08|0.0071146
17:28:09|0.0071146
17:28:10|0.0071146
17:28:11|0.0071146
17:28:12|0.0071146
17:28:13|0.0071146
17:28:14|0.0071146
17:28:15|0.0071146
17:28:16|0.00711565
17:28:17|0.00712058
17:28:18|0.00712058
17:28:19|0.00712058
17:28:21|0.00712058
17:28:21|0.00712058
17:28:23|0.00712058
17:28:23|0.00712058
17:28:24|0.00712058
17:28:25|0.00712398
17:28:27|0.00712629
17:28:28|0.00712813
17:28:29|0.00712813
17:28:30|0.00712813
17:28:31|0.00712813
17:28:32|0.00712813
17:28:33|0.00712813
17:28:34|0.00712813
17:28:35|0.00712813
17:28:36|0.00712813
17:28:37|0.00712813
17:28:38|0.00712813
17:28:39|0.00712813
17:28:40|0.00712813
17:28:41|0.00712813
17:28:42|0.00712813
17:28:44|0.00713079
17:28:44|0.0071326
17:28:46|0.0071326
17:28:47|0.0071326
17:28:47|0.0071326
17:28:48|0.0071326
17:28:50|0.0071326
17:28:50|0.0071326
17:28:52|0.0071326
17:28:52|0.0071326
17:28:53|0.0071326
17:28:55|0.0071326
17:28:56|0.00713528
17:28:57|0.00713528
17:28:58|0.00713528
17:28:59|0.00713528
17:29:00|0.00713528
17:29:01|0.00713528
17:29:02|0.00713638
17:29:04|0.00713638
17:29:04|0.00713638
17:29:06|0.00713638
17:29:08|0.00713638
17:29:08|0.00713638
17:29:09|0.00713638
17:29:11|0.00713638
17:29:12|0.00713638
17:29:12|0.00713638
17:29:14|0.00713638
17:29:14|0.00713638
17:29:15|0.00713638
17:29:16|0.00713912
17:29:17|0.00713912
17:29:18|0.00713912
17:29:20|0.00714208
17:29:21|0.00714208
17:29:22|0.00714208
17:29:23|0.00714208
17:29:24|0.00714208
17:29:25|0.00714208
17:29:26|0.00714392
17:29:27|0.00714392
17:29:28|0.00714628
17:29:29|0.00714628
17:29:30|0.00714628
17:29:31|0.00714628
17:29:32|0.00714628
17:29:33|0.00714628
17:29:34|0.00714628
17:29:35|0.00713613
17:29:36|0.00713613
17:29:37|0.00713613
17:29:38|0.00713613
17:29:39|0.00713613
17:29:40|0.00713613
17:29:41|0.00713613
17:29:42|0.00713613
17:29:43|0.00713613
17:29:44|0.00713613
17:29:45|0.00713613
17:29:46|0.00715009
17:29:47|0.00715009
17:29:48|0.00715009
17:29:49|0.00715009
17:29:50|0.00715009
17:29:51|0.00715009
17:29:52|0.00715009
17:29:53|0.00715009
17:29:54|0.00715009
17:29:56|0.00715009
17:29:57|0.00715009
17:29:59|0.00715009
17:29:59|0.00715009
17:30:00|0.00713888
17:30:02|0.00713888
17:30:03|0.00713888
17:30:04|0.00713888
17:30:05|0.00713888
17:30:06|0.00713888
17:30:07|0.00713888
17:30:09|0.00713888
17:30:09|0.00713888
17:30:11|0.00713888
17:30:12|0.00713888
17:30:13|0.00713888
17:30:14|0.00713079
17:30:15|0.00713079
17:30:16|0.00713079
17:30:17|0.00713079
17:30:18|0.00713079
17:30:18|0.00713079
17:30:20|0.00713079
17:30:21|0.00712755
17:30:23|0.00712755
17:30:23|0.00712755
17:30:24|0.00712755
17:30:25|0.00712755
17:30:26|0.00712249
17:30:28|0.00712249
17:30:29|0.00708775
17:30:31|0.00708775
17:30:31|0.00708775
17:30:32|0.00708775
17:30:33|0.00708635
17:30:34|0.00708569
17:30:35|0.00707853
17:30:37|0.00710474
17:30:38|0.00710474
17:30:39|0.00710474
17:30:40|0.00710474
17:30:41|0.00710474
17:30:42|0.00710474
17:30:43|0.00710474
17:30:43|0.00710474
17:30:45|0.00710117
17:30:46|0.00710117
17:30:47|0.00710178
17:30:48|0.00710178
17:30:49|0.00710178
17:30:50|0.00710178
17:30:51|0.00709521
17:30:51|0.00709521
17:30:52|0.00709521
17:30:54|0.00709521
17:30:55|0.00709971
17:30:56|0.00709983
17:30:57|0.00709983
17:30:58|0.00709983
17:30:59|0.00709971
17:31:00|0.007092
17:31:01|0.007092
17:31:02|0.007092
17:31:03|0.007092
17:31:05|0.007092
17:31:05|0.007092
17:31:06|0.007092
17:31:07|0.007092
17:31:08|0.00709083
17:31:10|0.00709083
17:31:10|0.00709083
17:31:12|0.00709083
17:31:12|0.00709083
17:31:13|0.00709083
17:31:14|0.00709083
17:31:15|0.00709083
17:31:17|0.00709083
17:31:17|0.00709083
17:31:18|0.00709083
17:31:20|0.00709083
17:31:21|0.00709083
17:31:22|0.00709083
17:31:22|0.00709083
17:31:24|0.00709083
17:31:24|0.00709083
17:31:26|0.00709083
17:31:27|0.00709083
17:31:27|0.00709083
17:31:29|0.00709083
17:31:30|0.00709083
17:31:31|0.00709083
17:31:32|0.00709083
17:31:33|0.0070967
17:31:33|0.0070967
17:31:35|0.0070967
17:31:36|0.0070967
17:31:37|0.0070967
17:31:38|0.0070967
17:31:39|0.00710112
17:31:40|0.00710077
17:31:41|0.00710077
17:31:42|0.00710077
17:31:42|0.00710077
17:31:44|0.00710077
17:31:45|0.00710077
17:31:46|0.00710077
17:31:47|0.00710077
17:31:47|0.00710379
17:31:49|0.00710379
17:31:50|0.00710379
17:31:51|0.00710379
17:31:52|0.00709724
17:31:53|0.00709724
17:31:54|0.00709724
17:31:55|0.00709724
17:31:56|0.00709724
17:31:57|0.00709724
17:31:58|0.00709724
17:31:59|0.00709724
17:32:00|0.00709724
17:32:01|0.00709724
17:32:02|0.00709724
17:32:02|0.00709724
17:32:04|0.00709724
17:32:04|0.00709724
17:32:06|0.00709724
17:32:07|0.00709724
17:32:08|0.00709724
17:32:09|0.00709724
17:32:10|0.00709037
17:32:11|0.00709037
17:32:12|0.00709037
17:32:13|0.00709037
17:32:14|0.00709037
17:32:15|0.00709037
17:32:16|0.00709037
17:32:17|0.00709037
17:32:18|0.00709037
17:32:19|0.00709037
17:32:20|0.00709037
17:32:21|0.00709037
17:32:22|0.00708666
17:32:24|0.00708666
17:32:25|0.00708666
17:32:26|0.00708666
17:32:27|0.00708666
17:32:28|0.00708587
17:32:29|0.00708587
17:32:30|0.00708587
17:32:31|0.00708985
17:32:32|0.00708985
17:32:33|0.00708985
17:32:34|0.00708985
17:32:35|0.00708985
17:32:36|0.00708985
17:32:37|0.00708985
17:32:38|0.00708985
17:32:39|0.00708985
17:32:40|0.00709343
17:32:41|0.00709343
17:32:42|0.00709343
17:32:43|0.00709343
17:32:44|0.00709343
17:32:45|0.00709343
17:32:46|0.0070858
17:32:47|0.0070858
17:32:48|0.0070858
17:32:49|0.0070858
17:32:50|0.0070858
17:32:51|0.0070858
17:32:52|0.0070858
17:32:53|0.0070858
17:32:54|0.0070858
17:32:55|0.0070858
17:32:56|0.0070858
17:32:57|0.0070858
17:32:58|0.0070858
17:33:00|0.0070858
17:33:00|0.0070858
17:33:01|0.0070858
17:33:02|0.0070858
17:33:04|0.0070858
17:33:05|0.0070858
17:33:06|0.0070858
17:33:07|0.0070858
17:33:08|0.0070858
17:33:09|0.0070858
17:33:10|0.0070858
17:33:11|0.00708879
17:33:13|0.00708879
17:33:13|0.00708879
17:33:15|0.00708879
17:33:15|0.00708879
17:33:17|0.00708879
17:33:18|0.00708879
17:33:19|0.00708879
17:33:20|0.00708879
17:33:21|0.00708879
17:33:22|0.00708879
17:33:23|0.00708879
17:33:24|0.00709286
17:33:26|0.00709286
17:33:27|0.00709286
17:33:28|0.00709286
17:33:29|0.00709286
17:33:30|0.00709624
17:33:31|0.00709624
17:33:32|0.00709624
17:33:34|0.00709624
17:33:34|0.00709624
17:33:35|0.00709624
17:33:36|0.00709624
17:33:37|0.00709624
17:33:38|0.00709624
17:33:40|0.00709624
17:33:41|0.00709624
17:33:42|0.00709624
17:33:42|0.00709624
17:33:43|0.00709624
17:33:44|0.00709624
17:33:46|0.00709624
17:33:46|0.00709624
17:33:47|0.00708248
17:33:49|0.00708248
17:33:50|0.00708248
17:33:51|0.00708248
17:33:51|0.00708248
17:33:52|0.00708248
17:33:53|0.00708248
17:33:55|0.00708248
17:33:55|0.00708248
17:33:56|0.00708397
17:33:57|0.00708397
17:33:59|0.00708397
17:34:00|0.00708397
17:34:01|0.00709318
17:34:02|0.00709318
17:34:04|0.00709318
17:34:05|0.00709543
17:34:06|0.00709543
17:34:07|0.00709543
17:34:07|0.00709543
17:34:08|0.00709543
17:34:10|0.00709543
17:34:11|0.00709543
17:34:11|0.00709599
17:34:13|0.00709599
17:34:14|0.00709599
17:34:15|0.00709599
17:34:15|0.00709599
17:34:17|0.00709837
17:34:18|0.00709837
17:34:18|0.00709837
17:34:19|0.00709837
17:34:21|0.00709837
17:34:21|0.00709837
17:34:23|0.00709837
17:34:23|0.00708706
17:34:25|0.00708706
17:34:26|0.00708706
17:34:28|0.00710107
17:34:28|0.00710107
17:34:30|0.00710107
17:34:30|0.00710107
17:34:32|0.00710107
17:34:32|0.00710107
17:34:34|0.00710107
17:34:35|0.00710107
17:34:36|0.00710107
17:34:37|0.00710107
17:34:38|0.00710107
17:34:39|0.00710107
17:34:40|0.00710107
17:34:41|0.00710107
17:34:42|0.00710107
17:34:43|0.00710107
17:34:44|0.00710107
17:34:45|0.00710107
17:34:46|0.00710107
17:34:47|0.00710107
17:34:48|0.00710107
17:34:49|0.00709106
17:34:50|0.00709106
17:34:51|0.00709106
17:34:52|0.00709106
17:34:53|0.00709106
17:34:54|0.00709106
17:34:55|0.00709106
17:34:56|0.00709106
17:34:57|0.00709106
17:34:58|0.00709106
17:34:59|0.00709106
17:35:01|0.00709454
17:35:02|0.00710107
17:35:03|0.00710107
17:35:04|0.00710107
17:35:06|0.00710107
17:35:07|0.00710107
17:35:08|0.00710107
17:35:09|0.00710107
17:35:10|0.00710107
17:35:11|0.00712186
17:35:12|0.00711792
17:35:13|0.00711792
17:35:14|0.00711792
17:35:16|0.00711792
17:35:17|0.00711792
17:35:18|0.00711792
17:35:19|0.00712938
17:35:20|0.00712938
17:35:21|0.0071326
17:35:22|0.0071326
17:35:23|0.0071348
17:35:24|0.00713638
17:35:25|0.00713638
17:35:26|0.00713638
17:35:28|0.00713918
17:35:29|0.00713918
17:35:30|0.00713918
17:35:31|0.00713918
17:35:32|0.00713918
17:35:33|0.00713918
17:35:34|0.00712966
17:35:35|0.00712966
17:35:36|0.00712966
17:35:37|0.00712966
17:35:38|0.00712966
17:35:39|0.00712966
17:35:40|0.00712966
17:35:41|0.00712966
17:35:42|0.00712966
17:35:43|0.00712966
17:35:44|0.00712966
17:35:45|0.00712966
17:35:46|0.00712966
17:35:47|0.00712966
17:35:48|0.00712966
17:35:49|0.00712966
17:35:50|0.00712966
17:35:51|0.00712966
17:35:52|0.00712966
17:35:53|0.00712966
17:35:54|0.00712966
17:35:55|0.00712966
17:35:56|0.00712966
17:35:57|0.00712966
17:35:58|0.00712966
17:35:59|0.00712966
17:36:00|0.00712966
17:36:01|0.00712966
17:36:03|0.00712966
17:36:04|0.00713078
17:36:05|0.00713078
17:36:06|0.00713461
17:36:08|0.00713326
17:36:09|0.00713326
17:36:10|0.00713326
17:36:10|0.00713326
17:36:11|0.00713326
17:36:13|0.00713326
17:36:14|0.00713326
17:36:14|0.00713326
17:36:16|0.00713326
17:36:17|0.00713326
17:36:18|0.00713326
17:36:19|0.00713326
17:36:20|0.00713326
17:36:21|0.00713326
17:36:22|0.00713326
17:36:23|0.00713326
17:36:24|0.00713326
17:36:26|0.00713326
17:36:27|0.00713326
17:36:28|0.00713326
17:36:29|0.00713326
17:36:29|0.00713326
17:36:32|0.00713326
17:36:32|0.00713326
17:36:33|0.00713326
17:36:34|0.00713326
17:36:35|0.00713326
17:36:36|0.00713326
17:36:37|0.00713326
17:36:38|0.00713326
17:36:39|0.00713326
17:36:40|0.00713326
17:36:41|0.00713326
17:36:43|0.00713326
17:36:44|0.00713165
17:36:45|0.00713165
17:36:46|0.00713456
17:36:47|0.00713456
17:36:47|0.00713821
17:36:48|0.00713821
17:36:49|0.00713821
17:36:51|0.00713821
17:36:51|0.00713821
17:36:52|0.00713821
17:36:54|0.00713821
17:36:55|0.00713938
17:36:57|0.00713938
17:36:58|0.00713938
17:36:59|0.00713938
17:37:00|0.00714199
17:37:01|0.00714392
17:37:02|0.00715239
17:37:03|0.00715411
17:37:05|0.00715583
17:37:05|0.00716118
17:37:06|0.00715907
17:37:08|0.00716377
17:37:08|0.0071682
17:37:10|0.00717309
17:37:11|0.00717327
17:37:11|0.00717327
17:37:12|0.00715807
17:37:13|0.00715807
17:37:15|0.00715807
17:37:15|0.00715807
17:37:17|0.00715807
17:37:17|0.00715807
17:37:18|0.00715807
17:37:19|0.00715807
17:37:21|0.00715807
17:37:21|0.00715807
17:37:22|0.00715807
17:37:24|0.00715807
17:37:24|0.00715807
17:37:25|0.00715807
17:37:26|0.00715807
17:37:28|0.00715807
17:37:30|0.00715807
17:37:31|0.00715807
17:37:31|0.00715807
17:37:33|0.00715807
17:37:34|0.00715807
17:37:34|0.00715807
17:37:36|0.00715807
17:37:37|0.00715807
17:37:38|0.00716798
17:37:39|0.00716798
17:37:40|0.00717455
17:37:41|0.00717625
17:37:42|0.00717852
17:37:43|0.00717852
17:37:44|0.00717852
17:37:45|0.00717852
17:37:47|0.00717943
17:37:47|0.00717943
17:37:49|0.00717943
17:37:49|0.00717943
17:37:51|0.00717943
17:37:52|0.00717943
17:37:53|0.00717943
17:37:54|0.00717943
17:37:55|0.00717943
17:37:56|0.00717943
17:37:57|0.00717943
17:37:58|0.00717943
17:37:59|0.00717943
17:38:00|0.00717943
17:38:01|0.00717943
17:38:02|0.0071722
17:38:03|0.0071722
17:38:04|0.0071722
17:38:06|0.0071722
17:38:07|0.0071722
17:38:08|0.0071722
17:38:09|0.0071722
17:38:10|0.0071722
17:38:11|0.0071722
17:38:12|0.0071722
17:38:13|0.0071722
17:38:15|0.00716982
17:38:15|0.00716982
17:38:16|0.00716599
17:38:18|0.00715995
17:38:19|0.00715995
17:38:19|0.00715995
17:38:20|0.00715995
17:38:21|0.00715995
17:38:22|0.00715511
17:38:23|0.00715157
17:38:24|0.00715157
17:38:26|0.00714896
17:38:27|0.00714896
17:38:28|0.00714896
17:38:29|0.00714896
17:38:30|0.0071467
17:38:32|0.0071467
17:38:33|0.0071467
17:38:34|0.0071467
17:38:34|0.0071467
17:38:36|0.0071467
17:38:37|0.0071467
17:38:38|0.0071467
17:38:40|0.0071467
17:38:40|0.0071467
17:38:42|0.0071467
17:38:43|0.00715571
17:38:44|0.00715571
17:38:45|0.00715571
17:38:46|0.00715571
17:38:47|0.00715571
17:38:48|0.00715571
17:38:49|0.00714524
17:38:50|0.00714524
17:38:51|0.00714524
17:38:52|0.00714524
17:38:53|0.00714524
17:38:54|0.00714524
17:38:56|0.00714557
17:38:57|0.00714557
17:38:58|0.00714557
17:38:59|0.00714557
17:39:00|0.00713558
17:39:01|0.00713265
17:39:02|0.00712862
17:39:04|0.00712862
17:39:05|0.00712862
17:39:05|0.00712862
17:39:08|0.00713812
17:39:08|0.00713812
17:39:09|0.00713812
17:39:10|0.00713812
17:39:11|0.00713812
17:39:12|0.00713812
17:39:14|0.00713812
17:39:15|0.00713812
17:39:16|0.00713812
17:39:17|0.00713812
17:39:17|0.00713812
17:39:19|0.00713812
17:39:20|0.00713812
17:39:21|0.00713812
17:39:21|0.00713812
17:39:23|0.00713812
17:39:24|0.0071425
17:39:24|0.00714519
17:39:26|0.00714519
17:39:27|0.00714519
17:39:28|0.00714519
17:39:29|0.00714519
17:39:31|0.00714519
17:39:32|0.00714519
17:39:33|0.00714519
17:39:34|0.00714519
17:39:36|0.00714519
17:39:36|0.00714519
17:39:38|0.00714519
17:39:39|0.00714519
17:39:40|0.00714519
17:39:41|0.00714519
17:39:42|0.00714519
17:39:43|0.00714519
17:39:44|0.00714519
17:39:45|0.00714519
17:39:46|0.00714519
17:39:47|0.00714519
17:39:48|0.00714519
17:39:49|0.00714519
17:39:50|0.00714519
17:39:51|0.00714519
17:39:52|0.00714519
17:39:54|0.00714519
17:39:55|0.00714519
17:39:56|0.00714519
17:39:56|0.00714519
17:39:57|0.00714519
17:39:59|0.00714519
17:40:01|0.00714519
17:40:01|0.00714519
17:40:02|0.00714519
17:40:03|0.00714893
17:40:04|0.00714893
17:40:06|0.00714893
17:40:07|0.00714893
17:40:07|0.00714893
17:40:09|0.00714893
17:40:10|0.00714893
17:40:12|0.00714893
17:40:12|0.00714893
17:40:13|0.00714893
17:40:14|0.00714893
17:40:15|0.00714893
17:40:16|0.00714893
17:40:17|0.00714893
17:40:18|0.00714893
17:40:19|0.00714342
17:40:20|0.00714342
17:40:21|0.00714342
17:40:22|0.00713979
17:40:23|0.00713979
17:40:24|0.00713979
17:40:26|0.00713979
17:40:28|0.00713979
17:40:29|0.00713979
17:40:30|0.00713979
17:40:30|0.00713979
17:40:33|0.00714234
17:40:34|0.00714234
17:40:35|0.00714234
17:40:36|0.00714455
17:40:37|0.00714455
17:40:38|0.00714455
17:40:39|0.00714816
17:40:40|0.00714816
17:40:41|0.00714816
17:40:42|0.00714816
17:40:43|0.00714816
17:40:45|0.00715545
17:40:46|0.00715545
17:40:47|0.00715545
17:40:49|0.00715818
17:40:49|0.00715818
17:40:50|0.00715818
17:40:52|0.00715818
17:40:54|0.00715818
17:40:54|0.00715818
17:40:55|0.00715818
17:40:56|0.00715818
17:40:57|0.00715818
17:40:58|0.00715818
17:40:59|0.00715818
17:41:00|0.00715818
17:41:01|0.00716377
17:41:02|0.0071682
17:41:03|0.00717455
17:41:04|0.00717852
17:41:06|0.00717943
17:41:07|0.00717522
17:41:08|0.00717522
17:41:09|0.00717522
17:41:10|0.00717522
17:41:11|0.00717522
17:41:12|0.00717522
17:41:14|0.00717522
17:41:14|0.00717522
17:41:15|0.00717522
17:41:16|0.00717522
17:41:17|0.00717522
17:41:18|0.00717594
17:41:20|0.00717594
17:41:20|0.00717594
17:41:22|0.00718114
17:41:24|0.00718143
17:41:24|0.00718143
17:41:25|0.00718143
17:41:26|0.00718393
17:41:27|0.00718393
17:41:28|0.00718687
17:41:29|0.00718687
17:41:30|0.00718687
17:41:31|0.00718842
17:41:32|0.00718842
17:41:33|0.00718842
17:41:35|0.00718842
17:41:37|0.00718842
17:41:37|0.00718842
17:41:38|0.00718842
17:41:39|0.00718842
17:41:40|0.00718842
17:41:41|0.00718881
17:41:42|0.00719079
17:41:43|0.00719079
17:41:44|0.00719079
17:41:46|0.00719079
17:41:46|0.00719079
17:41:47|0.00719079
17:41:48|0.00719079
17:41:50|0.00719079
17:41:51|0.00719079
17:41:52|0.00718272
17:41:53|0.00718272
17:41:54|0.00718272
17:41:55|0.00718272
17:41:56|0.00718272
17:41:56|0.00718272
17:41:58|0.00719186
17:41:59|0.00719186
17:42:00|0.00719186
17:42:01|0.00719186
17:42:01|0.00719186
17:42:04|0.00719186
17:42:04|0.00719186
17:42:05|0.00719186
17:42:07|0.00719186
17:42:08|0.00718272
17:42:09|0.00717895
17:42:11|0.00717895
17:42:11|0.00717895
17:42:12|0.00717246
17:42:14|0.00717246
17:42:15|0.00717246
17:42:15|0.00717246
17:42:17|0.00717246
17:42:17|0.00717246
17:42:18|0.00717009
17:42:20|0.00717083
17:42:21|0.00716922
17:42:21|0.00716887
17:42:22|0.00717096
17:42:24|0.00717096
17:42:25|0.00717096
17:42:26|0.00717096
17:42:27|0.0071726
17:42:28|0.00717266
17:42:29|0.00717266
17:42:30|0.00717266
17:42:31|0.00717266
17:42:33|0.00717266
17:42:34|0.00717373
17:42:35|0.00717612
17:42:37|0.00717612
17:42:38|0.00717612
17:42:39|0.00717612
17:42:40|0.00717612
17:42:41|0.00717612
17:42:42|0.00717612
17:42:43|0.00717612
17:42:44|0.00717612
17:42:45|0.00717612
17:42:46|0.00717612
17:42:48|0.00717612
17:42:49|0.00717612
17:42:50|0.00717612
17:42:51|0.00718002
17:42:52|0.00718002
17:42:53|0.00718002
17:42:54|0.00718002
17:42:55|0.00718002
17:42:56|0.00718002
17:42:57|0.00718002
17:42:58|0.00718002
17:42:59|0.00718002
17:43:00|0.00718002
17:43:01|0.00718002
17:43:02|0.00718002
17:43:03|0.0071746
17:43:04|0.0071746
17:43:05|0.0071746
17:43:06|0.0071746
17:43:07|0.0071746
17:43:09|0.0071746
17:43:09|0.0071746
17:43:11|0.0071746
17:43:12|0.0071746
17:43:13|0.0071746
17:43:14|0.0071746
17:43:15|0.0071746
17:43:16|0.0071746
17:43:17|0.0071746
17:43:18|0.0071746
17:43:19|0.0071746
17:43:20|0.00717011
17:43:21|0.00717011
17:43:22|0.00717011
17:43:23|0.00717011
17:43:24|0.00717011
17:43:25|0.00717011
17:43:26|0.00717011
17:43:27|0.00717011
17:43:28|0.00717011
17:43:29|0.00717011
17:43:30|0.00717011
17:43:31|0.00717011
17:43:32|0.00717885
17:43:33|0.00717885
17:43:34|0.00717885
17:43:35|0.00717885
17:43:36|0.00717885
17:43:37|0.00717885
17:43:39|0.00717885
17:43:40|0.00717885
17:43:41|0.00717885
17:43:43|0.00717885
17:43:43|0.00716948
17:43:45|0.00716948
17:43:45|0.00716948
17:43:46|0.00716948
17:43:48|0.00716948
17:43:49|0.00716948
17:43:50|0.00716631
17:43:51|0.00716631
17:43:52|0.00716631
17:43:53|0.00716631
17:43:54|0.00716631
17:43:54|0.00716631
17:43:56|0.00716631
17:43:57|0.00716631
17:43:59|0.00717023
17:43:59|0.00717023
17:44:00|0.00717023
17:44:02|0.00717023
17:44:02|0.00717023
17:44:03|0.00717023
17:44:04|0.00716531
17:44:05|0.00716531
17:44:06|0.00716531
17:44:08|0.00717819
17:44:09|0.00717819
17:44:10|0.00717819
17:44:11|0.00717819
17:44:13|0.00717819
17:44:14|0.00717819
17:44:14|0.00717819
17:44:16|0.00717819
17:44:17|0.00717819
17:44:18|0.00717819
17:44:19|0.00717819
17:44:21|0.00717819
17:44:22|0.00717819
17:44:23|0.00717819
17:44:24|0.00717819
17:44:24|0.00717819
17:44:26|0.00717819
17:44:27|0.00717819
17:44:28|0.00717819
17:44:28|0.00717819
17:44:29|0.00717819
17:44:31|0.00717819
17:44:31|0.00717819
17:44:33|0.00717819
17:44:33|0.00717819
17:44:35|0.00716434
17:44:36|0.00716434
17:44:38|0.00716434
17:44:38|0.00716232
17:44:40|0.00715989
17:44:41|0.00715989
17:44:42|0.00715989
17:44:42|0.00715989
17:44:44|0.00715989
17:44:45|0.00715789
17:44:46|0.00715789
17:44:47|0.00715789
17:44:48|0.00715789
17:44:49|0.00715577
17:44:50|0.00715577
17:44:51|0.00715577
17:44:52|0.00715577
17:44:53|0.00715577
17:44:55|0.00715577
17:44:56|0.00715577
17:44:57|0.00715577
17:44:58|0.00715577
17:44:59|0.00716282
17:44:59|0.00716282
17:45:01|0.00716282
17:45:01|0.00716282
17:45:02|0.00716282
17:45:04|0.00716282
17:45:04|0.00716282
17:45:05|0.00716282
17:45:08|0.00716282
17:45:08|0.00716282
17:45:09|0.00716282
17:45:10|0.00716054
17:45:11|0.0071489
17:45:12|0.0071489
17:45:14|0.00714738
17:45:15|0.00714738
17:45:17|0.00714738
17:45:17|0.00714738
17:45:18|0.00714738
17:45:19|0.00714738
17:45:20|0.00716286
17:45:22|0.00717883
17:45:23|0.00717817
17:45:24|0.00717817
17:45:25|0.00717817
17:45:26|0.00717817
17:45:27|0.00717817
17:45:28|0.00717817
17:45:29|0.00717116
17:45:30|0.00717116
17:45:31|0.00717116
17:45:32|0.00717116
17:45:33|0.00717455
17:45:34|0.00717455
17:45:35|0.00717455
17:45:37|0.00717455
17:45:38|0.00717455
17:45:39|0.00717292
17:45:41|0.00717292
17:45:42|0.00717292
17:45:43|0.00717292
17:45:44|0.00717825
17:45:46|0.00717825
17:45:46|0.00717825
17:45:47|0.00717825
17:45:48|0.00717825
17:45:49|0.00717825
17:45:50|0.00717825
17:45:51|0.00717825
17:45:52|0.00717018
17:45:53|0.00717018
17:45:55|0.00717018
17:45:56|0.00717018
17:45:57|0.00717018
17:45:57|0.00717018
17:45:59|0.00717018
17:46:00|0.00717018
17:46:01|0.00717018
17:46:02|0.00717018
17:46:03|0.00716926
17:46:04|0.00717774
17:46:05|0.00717774
17:46:06|0.00717774
17:46:07|0.00717774
17:46:08|0.00717774
17:46:09|0.00717774
17:46:10|0.00717774
17:46:11|0.00717774
17:46:12|0.00717774
17:46:13|0.00717774
17:46:14|0.00717774
17:46:15|0.00717774
17:46:16|0.00717774
17:46:17|0.00717774
17:46:18|0.00717774
17:46:19|0.00717774
17:46:20|0.00717774
17:46:21|0.00717774
17:46:22|0.00717774
17:46:23|0.00717774
17:46:24|0.00717774
17:46:25|0.00717774
17:46:26|0.00717774
17:46:27|0.00717774
17:46:28|0.00717774
17:46:29|0.00717774
17:46:30|0.00717774
17:46:31|0.00717774
17:46:32|0.00717774
17:46:33|0.00717774
17:46:34|0.00717774
17:46:35|0.00717774
17:46:36|0.00717774
17:46:37|0.00717774
17:46:38|0.00717774
17:46:39|0.00717774
17:46:40|0.00717774
17:46:42|0.00716254
17:46:43|0.00717001
17:46:44|0.00717001
17:46:45|0.00717001
17:46:47|0.00717001
17:46:48|0.00717001
17:46:48|0.00717001
17:46:50|0.00716981
17:46:51|0.00716981
17:46:52|0.00716981
17:46:53|0.00716981
17:46:54|0.00716981
17:46:55|0.00716981
17:46:56|0.00716981
17:46:57|0.00716981
17:46:58|0.00716981
17:46:59|0.00716981
17:47:00|0.00717438
17:47:01|0.00717438
17:47:02|0.00717438
17:47:03|0.00717438
17:47:04|0.00717438
17:47:05|0.00717438
17:47:06|0.00717438
17:47:07|0.00717438
17:47:08|0.00717438
17:47:09|0.00717438
17:47:10|0.00717438
17:47:11|0.00717438
17:47:12|0.00717438
17:47:13|0.00717438
17:47:15|0.00717438
17:47:16|0.00717438
17:47:16|0.00717438
17:47:18|0.00717438
17:47:19|0.00717438
17:47:20|0.00717438
17:47:21|0.00717438
17:47:21|0.00717438
17:47:22|0.00717438
17:47:23|0.0071687
17:47:24|0.0071687
17:47:26|0.0071687
17:47:26|0.0071687
17:47:27|0.0071687
17:47:28|0.0071687
17:47:30|0.0071687
17:47:30|0.0071687
17:47:32|0.0071687
17:47:32|0.0071687
17:47:34|0.0071687
17:47:34|0.0071687
17:47:36|0.0071687
17:47:36|0.0071687
17:47:38|0.0071687
17:47:39|0.0071687
17:47:40|0.0071687
17:47:41|0.0071687
17:47:42|0.0071687
17:47:43|0.0071687
17:47:44|0.0071687
17:47:45|0.0071687
17:47:46|0.0071687
17:47:47|0.0071687
17:47:48|0.0071687
17:47:49|0.0071687
17:47:50|0.0071687
17:47:52|0.0071687
17:47:53|0.0071687
17:47:53|0.0071687
17:47:55|0.0071687
17:47:55|0.0071687
17:47:56|0.0071687
17:47:57|0.0071687
17:47:58|0.0071687
17:48:00|0.0071663
17:48:01|0.0071663
17:48:02|0.0071663
17:48:02|0.0071663
17:48:04|0.0071663
17:48:06|0.0071663
17:48:07|0.0071663
17:48:07|0.0071663
17:48:09|0.0071663
17:48:10|0.0071663
17:48:11|0.0071663
17:48:12|0.0071663
17:48:12|0.0071663
17:48:14|0.0071663
17:48:15|0.0071663
17:48:16|0.0071663
17:48:18|0.0071663
17:48:19|0.0071663
17:48:20|0.0071663
17:48:21|0.0071663
17:48:22|0.0071663
17:48:22|0.0071663
17:48:24|0.0071663
17:48:24|0.0071663
17:48:26|0.00718084
17:48:26|0.00718623
17:48:28|0.00718623
17:48:29|0.00718623
17:48:30|0.00718623
17:48:31|0.00718623
17:48:32|0.00718687
17:48:33|0.00718687
17:48:34|0.00718787
17:48:34|0.00718787
17:48:36|0.00718787
17:48:37|0.00718787
17:48:38|0.00718787
17:48:39|0.00718838
17:48:40|0.00718838
17:48:42|0.00718838
17:48:42|0.00718838
17:48:43|0.00718838
17:48:44|0.00718838
17:48:45|0.00718838
17:48:46|0.00718838
17:48:47|0.00718838
17:48:48|0.00718797
17:48:49|0.00718797
17:48:51|0.00718797
17:48:51|0.00718797
17:48:53|0.00718797
17:48:54|0.00718797
17:48:56|0.00715989
17:48:56|0.00715989
17:48:57|0.00715577
17:48:58|0.00715577
17:49:00|0.00715577
17:49:00|0.00715577
17:49:02|0.0071393
17:49:03|0.0071393
17:49:05|0.0071393
17:49:05|0.0071393
17:49:06|0.0071393
17:49:07|0.0071393
17:49:09|0.0071393
17:49:10|0.0071393
17:49:11|0.00713265
17:49:12|0.00713265
17:49:13|0.00713265
17:49:14|0.00713265
17:49:15|0.00713265
17:49:16|0.00713265
17:49:16|0.00713265
17:49:19|0.00713965
17:49:19|0.00713965
17:49:20|0.00713965
17:49:21|0.00713965
17:49:22|0.00713014
17:49:23|0.00713014
17:49:24|0.00713014
17:49:25|0.00713014
17:49:26|0.00713014
17:49:28|0.00713014
17:49:29|0.00713014
17:49:31|0.00713014
17:49:31|0.00713014
17:49:33|0.00713014
17:49:34|0.00713014
17:49:35|0.00713014
17:49:36|0.00713014
17:49:37|0.00713014
17:49:38|0.00713014
17:49:39|0.00713014
17:49:41|0.00713014
17:49:41|0.00713014
17:49:42|0.00713014
17:49:43|0.00713014
17:49:45|0.00713014
17:49:46|0.00713014
17:49:46|0.00713014
17:49:48|0.00713014
17:49:49|0.00713014
17:49:50|0.00713014
17:49:52|0.00713014
17:49:52|0.00713014
17:49:53|0.00713014
17:49:54|0.00713014
17:49:55|0.00713014
17:49:56|0.00713014
17:49:57|0.00713014
17:49:58|0.00713014
17:50:00|0.00713014
17:50:01|0.00713014
17:50:02|0.00713014
17:50:03|0.00713014
17:50:04|0.0071397
17:50:05|0.0071397
17:50:06|0.0071397
17:50:07|0.0071397
17:50:08|0.0071397
17:50:09|0.0071397
17:50:10|0.0071397
17:50:11|0.0071397
17:50:12|0.0071397
17:50:13|0.0071397
17:50:13|0.0071397
17:50:16|0.0071397
17:50:16|0.00713666
17:50:18|0.00713666
17:50:19|0.00713666
17:50:21|0.0071373
17:50:22|0.00714089
17:50:23|0.00714089
17:50:24|0.00714027
17:50:25|0.00714027
17:50:26|0.00714027
17:50:27|0.00714027
17:50:28|0.0071272
17:50:29|0.0071272
17:50:30|0.00712484
17:50:31|0.00712335
17:50:32|0.00712335
17:50:33|0.00712335
17:50:34|0.00712335
17:50:35|0.00713031
17:50:36|0.00713031
17:50:37|0.00713031
17:50:38|0.00713031
17:50:39|0.00713031
17:50:40|0.00713031
17:50:42|0.00713031
17:50:43|0.00713031
17:50:44|0.00713031
17:50:45|0.00713031
17:50:46|0.00713031
17:50:47|0.00713031
17:50:48|0.00713031
17:50:49|0.00713619
17:50:50|0.00713619
17:50:51|0.00713619
17:50:52|0.00713619
17:50:53|0.00713619
17:50:54|0.00713619
17:50:55|0.00713619
17:50:56|0.00713619
17:50:57|0.00713619
17:50:58|0.00713619
17:51:00|0.00713619
17:51:01|0.00713619
17:51:01|0.00713619
17:51:03|0.00713619
17:51:04|0.00713619
17:51:05|0.00713619
17:51:06|0.00713688
17:51:08|0.00713688
17:51:08|0.00713688
17:51:10|0.00713688
17:51:11|0.00713688
17:51:12|0.00713688
17:51:12|0.00713688
17:51:14|0.0071268
17:51:14|0.0071268
17:51:16|0.00711497
17:51:17|0.00711547
17:51:17|0.00711103
17:51:18|0.00711103
17:51:20|0.0071094
17:51:21|0.0071094
17:51:22|0.00711002
17:51:23|0.00711002
17:51:24|0.00711002
17:51:25|0.00711002
17:51:26|0.00711002
17:51:27|0.00711002
17:51:28|0.00711002
17:51:29|0.00711002
17:51:30|0.00711002
17:51:31|0.00711002
17:51:32|0.00711002
17:51:33|0.00711002
17:51:34|0.00711002
17:51:35|0.00711002
17:51:36|0.00711002
17:51:37|0.00711002
17:51:38|0.00711002
17:51:39|0.00711002
17:51:40|0.00711002
17:51:41|0.00712926
17:51:43|0.00712926
17:51:44|0.00712926
17:51:45|0.00712926
17:51:47|0.00712926
17:51:47|0.00712926
17:51:48|0.00712926
17:51:49|0.00712651
17:51:51|0.00712651
17:51:51|0.00712651
17:51:53|0.00712651
17:51:53|0.00712651
17:51:55|0.00712651
17:51:55|0.00712651
17:51:57|0.00712006
17:51:58|0.00712006
17:51:59|0.00712006
17:52:00|0.00712006
17:52:01|0.00712006
17:52:02|0.00712006
17:52:03|0.00712006
17:52:04|0.00710491
17:52:05|0.00710491
17:52:06|0.00710491
17:52:07|0.00710491
17:52:08|0.00710491
17:52:09|0.00710491
17:52:10|0.00710491
17:52:11|0.00710491
17:52:12|0.00710491
17:52:13|0.00710491
17:52:14|0.00710491
17:52:15|0.00710491
17:52:16|0.00710491
17:52:17|0.00710491
17:52:18|0.00710491
17:52:19|0.00710491
17:52:20|0.00710491
17:52:21|0.00710491
17:52:22|0.00710491
17:52:23|0.00710491
17:52:24|0.00710491
17:52:25|0.00710491
17:52:26|0.00710491
17:52:27|0.00710491
17:52:28|0.00710491
17:52:29|0.00710491
17:52:30|0.00710491
17:52:31|0.00710491
17:52:32|0.00710491
17:52:33|0.00710491
17:52:34|0.00710491
17:52:35|0.00711872
17:52:36|0.00711872
17:52:37|0.00711872
17:52:38|0.00711872
17:52:39|0.00711872
17:52:40|0.00711872
17:52:41|0.00711872
17:52:42|0.00711872
17:52:43|0.00711872
17:52:44|0.00711872
17:52:45|0.00711872
17:52:46|0.00711872
17:52:47|0.00711872
17:52:48|0.00711872
17:52:49|0.00711872
17:52:50|0.00711872
17:52:51|0.00711872
17:52:52|0.00711872
17:52:53|0.00711872
17:52:55|0.00711872
17:52:56|0.00711872
17:52:57|0.00711872
17:52:58|0.00711872
17:52:59|0.00711872
17:53:00|0.00711872
17:53:00|0.00711872
17:53:01|0.00711872
17:53:02|0.00711872
17:53:04|0.00711872
17:53:06|0.00712391
17:53:06|0.00712391
17:53:07|0.00712391
17:53:08|0.00712391
17:53:09|0.00712391
17:53:10|0.00711242
17:53:11|0.00711242
17:53:12|0.00711242
17:53:13|0.00711242
17:53:14|0.00711242
17:53:15|0.00711242
17:53:17|0.00711242
17:53:18|0.00711195
17:53:20|0.00711195
17:53:20|0.00711195
17:53:21|0.00711195
17:53:22|0.00711195
17:53:23|0.00711195
17:53:24|0.00711195
17:53:25|0.00711354
17:53:26|0.00711354
17:53:27|0.00711354
17:53:29|0.00711354
17:53:30|0.00711354
17:53:30|0.00711354
17:53:31|0.00711354
17:53:33|0.00711354
17:53:34|0.00711354
17:53:35|0.00711354
17:53:36|0.00711354
17:53:36|0.00711354
17:53:37|0.00711354
17:53:39|0.00711354
17:53:40|0.00711354
17:53:41|0.00711354
17:53:42|0.00712564
17:53:43|0.00712564
17:53:44|0.00712527
17:53:46|0.00712564
17:53:46|0.00712564
17:53:47|0.00712564
17:53:49|0.00712564
17:53:49|0.00712564
17:53:50|0.00712564
17:53:53|0.00712564
17:53:53|0.00712564
17:53:54|0.00712564
17:53:55|0.00712564
17:53:56|0.00712564
17:53:57|0.00712564
17:53:58|0.00712564
17:54:00|0.00712564
17:54:00|0.00712938
17:54:01|0.00712938
17:54:02|0.00712938
17:54:03|0.00713079
17:54:04|0.00713249
17:54:06|0.007134
17:54:06|0.007134
17:54:07|0.007134
17:54:09|0.007134
17:54:10|0.007134
17:54:11|0.007134
17:54:12|0.007134
17:54:13|0.007134
17:54:14|0.007134
17:54:15|0.007134
17:54:15|0.007134
17:54:17|0.007134
17:54:18|0.007134
17:54:19|0.007134
17:54:20|0.007134
17:54:21|0.007134
17:54:21|0.007134
17:54:23|0.007134
17:54:24|0.007134
17:54:25|0.007134
17:54:27|0.007134
17:54:28|0.007134
17:54:29|0.007134
17:54:30|0.007134
17:54:31|0.007134
17:54:32|0.007134
17:54:33|0.007134
17:54:34|0.007134
17:54:35|0.007134
17:54:37|0.007134
17:54:37|0.007134
17:54:38|0.007134
17:54:39|0.007134
17:54:40|0.007134
17:54:41|0.007134
17:54:42|0.007134
17:54:43|0.007134
17:54:45|0.007134
17:54:46|0.007134
17:54:47|0.007134
17:54:49|0.007134
17:54:50|0.007134
17:54:51|0.007134
17:54:51|0.007134
17:54:52|0.007134
17:54:53|0.007134
17:54:54|0.0071343
17:54:56|0.0071343
17:54:56|0.0071343
17:54:57|0.0071343
17:54:58|0.0071343
17:55:00|0.0071343
17:55:00|0.0071343
17:55:02|0.0071343
17:55:02|0.0071343
17:55:03|0.0071343
17:55:05|0.0071343
17:55:05|0.0071343
17:55:06|0.0071343
17:55:08|0.0071343
17:55:08|0.0071343
17:55:10|0.00713504
17:55:11|0.00713504
17:55:12|0.00713504
17:55:13|0.00713504
17:55:14|0.00713504
17:55:15|0.00713504
17:55:16|0.00713504
17:55:17|0.00713504
17:55:18|0.00713504
17:55:19|0.00713504
17:55:20|0.00713504
17:55:22|0.00713504
17:55:23|0.00713504
17:55:25|0.00713504
17:55:25|0.00713504
17:55:26|0.00713504
17:55:28|0.00713504
17:55:30|0.00713504
17:55:30|0.00713504
17:55:31|0.007124
17:55:32|0.007124
17:55:34|0.007124
17:55:35|0.007124
17:55:36|0.007124
17:55:36|0.007124
17:55:37|0.007124
17:55:38|0.007124
17:55:39|0.007124
17:55:40|0.007124
17:55:41|0.007124
17:55:42|0.007124
17:55:43|0.007124
17:55:45|0.007124
17:55:46|0.00711995
17:55:47|0.00711995
17:55:48|0.00711995
17:55:50|0.00711995
17:55:50|0.0071126
17:55:51|0.0071126
17:55:52|0.0071126
17:55:53|0.0071126
17:55:55|0.00710799
17:55:56|0.00710675
17:55:57|0.00709932
17:55:58|0.0070978
17:55:59|0.0070978
17:56:00|0.0070978
17:56:01|0.0070978
17:56:02|0.0070978
17:56:03|0.0070978
17:56:04|0.00710017
17:56:06|0.00710017
17:56:07|0.00710017
17:56:07|0.00710017
17:56:08|0.0070943
17:56:10|0.00709326
17:56:11|0.00709326
17:56:12|0.00709326
17:56:13|0.00708635
17:56:14|0.00708569
17:56:15|0.00708569
17:56:16|0.00707853
17:56:17|0.00707853
17:56:18|0.00707074
17:56:19|0.00707074
17:56:20|0.00707074
17:56:21|0.00707074
17:56:22|0.00707074
17:56:23|0.00706886
17:56:24|0.00706886
17:56:25|0.00708127
17:56:26|0.00708127
17:56:27|0.00708127
17:56:28|0.00708127
17:56:29|0.00707792
17:56:30|0.00707074
17:56:31|0.00707074
17:56:32|0.00707852
17:56:33|0.00707852
17:56:34|0.00708857
17:56:35|0.00708418
17:56:36|0.00708418
17:56:37|0.00708418
17:56:38|0.00708418
17:56:39|0.00708418
17:56:40|0.00708418
17:56:41|0.00708418
17:56:42|0.00708418
17:56:44|0.00709289
17:56:45|0.00709289
17:56:45|0.00709289
17:56:46|0.00709688
17:56:48|0.00709688
17:56:50|0.00709688
17:56:50|0.00709688
17:56:51|0.00709688
17:56:52|0.00709983
17:56:53|0.00709983
17:56:55|0.00709983
17:56:56|0.00710112
17:56:56|0.00710112
17:56:57|0.00710112
17:56:59|0.00710112
17:56:59|0.00710112
17:57:01|0.00710112
17:57:02|0.00710343
17:57:03|0.00710381
17:57:05|0.00710381
17:57:07|0.00710767
17:57:07|0.00710767
17:57:09|0.00710767
17:57:09|0.00710767
17:57:10|0.00710767
17:57:11|0.00710767
17:57:13|0.00710767
17:57:14|0.00710767
17:57:15|0.00710767
17:57:17|0.00710767
17:57:17|0.00710767
17:57:18|0.00710767
17:57:19|0.00710767
17:57:20|0.00710767
17:57:21|0.00710767
17:57:23|0.00710767
17:57:24|0.00710767
17:57:25|0.00710767
17:57:26|0.00710767
17:57:27|0.00711565
17:57:27|0.00711565
17:57:29|0.00711565
17:57:30|0.00711565
17:57:31|0.00711565
17:57:32|0.00711565
17:57:33|0.00711565
17:57:33|0.00711752
17:57:35|0.00711752
17:57:36|0.00711752
17:57:37|0.00711752
17:57:37|0.00711752
17:57:39|0.00711752
17:57:40|0.00711752
17:57:41|0.00711752
17:57:42|0.00711752
17:57:43|0.00711752
17:57:44|0.00711752
17:57:44|0.00711752
17:57:46|0.00711752
17:57:47|0.00711752
17:57:49|0.00711752
17:57:50|0.00711752
17:57:52|0.00711752
17:57:52|0.0071022
17:57:54|0.0071022
17:57:55|0.0071022
17:57:56|0.0071022
17:57:58|0.00709878
17:57:58|0.00709878
17:58:00|0.00709878
17:58:01|0.00709878
17:58:03|0.00709378
17:58:04|0.00708987
17:58:04|0.00708987
17:58:06|0.00708987
17:58:07|0.00708248
17:58:08|0.00708248
17:58:09|0.00708248
17:58:10|0.00707982
17:58:11|0.00707853
17:58:12|0.00707853
17:58:13|0.00707854
17:58:14|0.00707854
17:58:15|0.00707854
17:58:16|0.00708931
17:58:17|0.00708931
17:58:18|0.00710119
17:58:19|0.00710504
17:58:20|0.00710504
17:58:21|0.00709145
17:58:22|0.00709145
17:58:23|0.00709145
17:58:24|0.00709145
17:58:25|0.00709145
17:58:26|0.00709145
17:58:27|0.0070862
17:58:28|0.0070862
17:58:29|0.0070862
17:58:30|0.0070862
17:58:31|0.0070862
17:58:32|0.0070862
17:58:33|0.0070862
17:58:34|0.0070862
17:58:36|0.0070862
17:58:37|0.0070862
17:58:37|0.0070862
17:58:38|0.0070927
17:58:40|0.00710112
17:58:40|0.00710112
17:58:41|0.00710112
17:58:43|0.00710112
17:58:44|0.00710112
17:58:45|0.00710112
17:58:46|0.00710112
17:58:47|0.0070882
17:58:48|0.0070882
17:58:50|0.0070862
17:58:51|0.0070862
17:58:52|0.00709348
17:58:52|0.00709348
17:58:54|0.00708295
17:58:54|0.00708264
17:58:55|0.00708264
17:58:56|0.00707982
17:58:58|0.00707982
17:58:59|0.00707982
17:59:00|0.00707982
17:59:01|0.00707982
17:59:02|0.00707982
17:59:03|0.00708895
17:59:04|0.00708895
17:59:05|0.00708895
17:59:06|0.00708895
17:59:07|0.00708895
17:59:08|0.00709712
17:59:09|0.00709712
17:59:11|0.00709712
17:59:11|0.00709712
17:59:13|0.00709712
17:59:13|0.00709712
17:59:15|0.00708446
17:59:15|0.00708051
17:59:16|0.00708051
17:59:18|0.00708051
17:59:18|0.00708051
17:59:19|0.00708915
17:59:20|0.00708915
17:59:21|0.00708915
17:59:23|0.00708915
17:59:24|0.00708915
17:59:25|0.00708915
17:59:26|0.00708915
17:59:27|0.00708915
17:59:28|0.00708915
17:59:29|0.00708915
17:59:30|0.00708961
17:59:31|0.00709035
17:59:32|0.00709035
17:59:33|0.00709035
17:59:35|0.00709035
17:59:35|0.00709035
17:59:36|0.00709035
17:59:37|0.00709035
17:59:38|0.00709035
17:59:40|0.00709035
17:59:41|0.00709035
17:59:42|0.00709035
17:59:43|0.00709035
17:59:44|0.00709035
17:59:45|0.00709035
17:59:46|0.00709035
17:59:47|0.00709604
17:59:48|0.00709604
17:59:49|0.00709604
17:59:50|0.00709604
17:59:52|0.00709983
17:59:53|0.00709983
17:59:53|0.00709983
17:59:55|0.00709983
17:59:56|0.00709983
17:59:57|0.00709983
17:59:58|0.00709983
17:59:59|0.00709983
18:00:00|0.00709983
18:00:01|0.00709983
18:00:02|0.00709983
18:00:03|0.00709983
18:00:03|0.00706458
18:00:04|0.00706222
18:00:06|0.00706222
18:00:07|0.00706222
18:00:08|0.00706717
18:00:10|0.00706995
18:00:10|0.00706995
18:00:11|0.00706995
18:00:12|0.00706995
18:00:13|0.00706995
18:00:15|0.00708963
18:00:16|0.00708963
18:00:17|0.00708963
18:00:18|0.00708963
18:00:19|0.00708719
18:00:20|0.00708719
18:00:21|0.00708719
18:00:22|0.00708719
18:00:23|0.00708719
18:00:24|0.00708719
18:00:26|0.00708719
18:00:26|0.00708719
18:00:28|0.00708719
18:00:30|0.00708719
18:00:30|0.00708719
18:00:31|0.00709434
18:00:32|0.00709434
18:00:34|0.00709434
18:00:35|0.00709434
18:00:36|0.00709434
18:00:36|0.00709434
18:00:38|0.00709649
18:00:39|0.00709649
18:00:40|0.00709464
18:00:41|0.00708917
18:00:42|0.00708917
18:00:43|0.00708745
18:00:45|0.00708745
18:00:45|0.00708745
18:00:46|0.00708745
18:00:47|0.00708745
18:00:49|0.00708745
18:00:49|0.00708745
18:00:51|0.00708745
18:00:53|0.0070834
18:00:54|0.0070834
18:00:55|0.00708819
18:00:57|0.00708819
18:00:58|0.00708819
18:00:59|0.00708819
18:01:00|0.00708819
18:01:01|0.00708819
18:01:02|0.00708819
18:01:03|0.00708819
18:01:04|0.00708819
18:01:05|0.00708819
18:01:06|0.00709127
18:01:07|0.00709127
18:01:08|0.00709127
18:01:09|0.00709127
18:01:10|0.00709127
18:01:11|0.00709127
18:01:12|0.00709127
18:01:13|0.00709127
18:01:14|0.00709127
18:01:15|0.00709649
18:01:16|0.00709649
18:01:17|0.00709649
18:01:18|0.00709168
18:01:20|0.00709712
18:01:21|0.00709712
18:01:21|0.00709712
18:01:23|0.00709712
18:01:23|0.00709712
18:01:25|0.00709712
18:01:27|0.00709712
18:01:27|0.00709712
18:01:29|0.00709712
18:01:30|0.00709712
18:01:31|0.00709712
18:01:32|0.00709712
18:01:33|0.00709712
18:01:34|0.00709712
18:01:35|0.00709712
18:01:36|0.00709044
18:01:37|0.00709044
18:01:38|0.00709044
18:01:39|0.00709044
18:01:40|0.00709044
18:01:41|0.00709044
18:01:42|0.00709044
18:01:43|0.00709701
18:01:44|0.00709701
18:01:45|0.00709701
18:01:46|0.00709701
18:01:47|0.00709701
18:01:48|0.00709701
18:01:49|0.00709701
18:01:50|0.00709701
18:01:51|0.00709701
18:01:53|0.00709701
18:01:54|0.00709701
18:01:55|0.00709701
18:01:56|0.00709701
18:01:58|0.00709701
18:02:00|0.00709701
18:02:00|0.00709701
18:02:01|0.00709342
18:02:03|0.00709342
18:02:04|0.00709342
18:02:05|0.00709342
18:02:06|0.00709342
18:02:07|0.00709342
18:02:08|0.00709148
18:02:09|0.00709148
18:02:09|0.00709148
18:02:11|0.00709148
18:02:12|0.00709148
18:02:13|0.00709148
18:02:14|0.00709148
18:02:14|0.00708917
18:02:15|0.00708864
18:02:17|0.00708864
18:02:18|0.00708864
18:02:19|0.00708864
18:02:19|0.00708864
18:02:21|0.00708459
18:02:22|0.00708459
18:02:22|0.00707583
18:02:24|0.00707583
18:02:26|0.00706858
18:02:26|0.00705856
18:02:27|0.00705531
18:02:29|0.00705531
18:02:31|0.0070533
18:02:31|0.0070533
18:02:32|0.00704452
18:02:33|0.00704519
18:02:34|0.00704519
18:02:35|0.00704632
18:02:36|0.00704279
18:02:37|0.00704011
18:02:38|0.00704011
18:02:39|0.00704011
18:02:40|0.00704011
18:02:41|0.00704859
18:02:42|0.0070558
18:02:43|0.0070558
18:02:44|0.0070558
18:02:45|0.0070558
18:02:46|0.0070558
18:02:47|0.0070558
18:02:48|0.0070558
18:02:50|0.0070558
18:02:50|0.0070558
18:02:52|0.0070558
18:02:53|0.0070558
18:02:54|0.0070558
18:02:56|0.0070558
18:02:56|0.00705699
18:02:57|0.00706144
18:02:58|0.00706444
18:02:59|0.00706444
18:03:01|0.00706444
18:03:02|0.00706444
18:03:03|0.00706444
18:03:04|0.00706444
18:03:05|0.00706444
18:03:06|0.00706444
18:03:07|0.00706444
18:03:08|0.00706444
18:03:09|0.00706444
18:03:11|0.00706444
18:03:11|0.00706444
18:03:12|0.00706444
18:03:13|0.00706398
18:03:14|0.00706385
18:03:15|0.00706385
18:03:16|0.00706385
18:03:17|0.00706976
18:03:18|0.00707249
18:03:19|0.00707654
18:03:20|0.00707954
18:03:21|0.00707954
18:03:22|0.00707954
18:03:23|0.00707692
18:03:24|0.00707692
18:03:25|0.00707692
18:03:26|0.00706328
18:03:27|0.00706328
18:03:29|0.00706263
18:03:30|0.00706263
18:03:31|0.00706263
18:03:33|0.00706263
18:03:33|0.00706263
18:03:34|0.00705499
18:03:35|0.00705499
18:03:37|0.00705499
18:03:38|0.00705499
18:03:39|0.00705499
18:03:40|0.00705499
18:03:41|0.00705592
18:03:42|0.00705592
18:03:42|0.00705592
18:03:44|0.00703716
18:03:45|0.00704173
18:03:46|0.00704173
18:03:47|0.00704173
18:03:48|0.00704173
18:03:50|0.00704173
18:03:50|0.00704173
18:03:51|0.00704173
18:03:52|0.00704173
18:03:53|0.00704173
18:03:55|0.00704173
18:03:57|0.00704173
18:03:57|0.00704173
18:03:58|0.00704482
18:04:00|0.00704482
18:04:02|0.00704855
18:04:02|0.00704855
18:04:04|0.00704855
18:04:04|0.00704855
18:04:06|0.00704855
18:04:07|0.00704855
18:04:07|0.00704279
18:04:08|0.00704279
18:04:10|0.00704279
18:04:11|0.00704279
18:04:12|0.00704279
18:04:13|0.00703924
18:04:14|0.00703509
18:04:15|0.00703509
18:04:16|0.00703509
18:04:17|0.00703509
18:04:18|0.00703509
18:04:19|0.00703509
18:04:20|0.00704096
18:04:21|0.00704487
18:04:22|0.00704487
18:04:23|0.00704487
18:04:24|0.00704487
18:04:25|0.00704487
18:04:26|0.00704487
18:04:27|0.00704487
18:04:28|0.00705002
18:04:29|0.00705002
18:04:31|0.00705846
18:04:32|0.00706129
18:04:33|0.00706129
18:04:34|0.00706129
18:04:35|0.00706129
18:04:36|0.00706129
18:04:37|0.00706129
18:04:39|0.00705106
18:04:40|0.00705106
18:04:40|0.00705096
18:04:41|0.00705096
18:04:43|0.00705096
18:04:43|0.00705096
18:04:45|0.00705096
18:04:46|0.00705096
18:04:46|0.00705096
18:04:47|0.00704897
18:04:48|0.00704878
18:04:50|0.00704721
18:04:51|0.00704721
18:04:51|0.00704721
18:04:53|0.00704721
18:04:54|0.00704721
18:04:55|0.00704721
18:04:56|0.00704721
18:04:58|0.00704721
18:04:59|0.00704721
18:05:00|0.00704721
18:05:02|0.00704721
18:05:03|0.00704721
18:05:04|0.00704721
18:05:04|0.00704721
18:05:06|0.00704721
18:05:08|0.00704721
18:05:08|0.00704721
18:05:09|0.00704721
18:05:10|0.00704721
18:05:12|0.00704826
18:05:13|0.00704826
18:05:14|0.00704826
18:05:15|0.00704826
18:05:16|0.00704624
18:05:17|0.00704624
18:05:17|0.00704447
18:05:19|0.00704447
18:05:20|0.00704447
18:05:21|0.00704447
18:05:22|0.00704447
18:05:24|0.00704424
18:05:24|0.00704424
18:05:25|0.00703728
18:05:26|0.00703728
18:05:27|0.00703728
18:05:28|0.00702952
18:05:30|0.007029
18:05:31|0.00703049
18:05:32|0.00703049
18:05:33|0.00702583
18:05:34|0.00702254
18:05:35|0.00702172
18:05:36|0.00702537
18:05:37|0.00702537
18:05:38|0.00703406
18:05:39|0.00703809
18:05:40|0.00703809
18:05:41|0.00703809
18:05:42|0.00702885
18:05:42|0.00702885
18:05:44|0.00702233
18:05:44|0.00702172
18:05:46|0.00701974
18:05:46|0.00701974
18:05:48|0.00701974
18:05:48|0.00701974
18:05:50|0.00701974
18:05:51|0.00701974
18:05:52|0.00701974
18:05:52|0.00701974
18:05:54|0.00701974
18:05:55|0.00701974
18:05:56|0.00701974
18:05:58|0.00701974
18:05:59|0.00701974
18:06:00|0.00701974
18:06:01|0.00701974
18:06:02|0.00701974
18:06:03|0.00701974
18:06:04|0.00701974
18:06:06|0.00701974
18:06:06|0.00701974
18:06:08|0.00701974
18:06:09|0.0070225
18:06:11|0.0070225
18:06:11|0.0070225
18:06:12|0.00702017
18:06:14|0.00702017
18:06:14|0.00702017
18:06:15|0.00702017
18:06:16|0.0070151
18:06:17|0.0070151
18:06:19|0.0070151
18:06:19|0.0070151
18:06:20|0.0070151
18:06:21|0.0070151
18:06:22|0.0070151
18:06:23|0.0070151
18:06:24|0.00702086
18:06:25|0.00702086
18:06:26|0.00702086
18:06:27|0.00702086
18:06:28|0.00702086
18:06:30|0.00702086
18:06:31|0.00702086
18:06:32|0.00702086
18:06:33|0.00702086
18:06:35|0.00702648
18:06:36|0.00702648
18:06:37|0.00702275
18:06:39|0.00701898
18:06:40|0.00701898
18:06:41|0.00701898
18:06:41|0.00701898
18:06:43|0.00701898
18:06:43|0.00701898
18:06:45|0.00701898
18:06:46|0.00701898
18:06:46|0.00701898
18:06:47|0.00701898
18:06:48|0.00701898
18:06:49|0.00701898
18:06:50|0.00701898
18:06:51|0.00701898
18:06:52|0.00701898
18:06:53|0.00701898
18:06:54|0.00701898
18:06:55|0.00701898
18:06:57|0.00701898
18:06:59|0.00701898
18:07:00|0.00702591
18:07:01|0.00702591
18:07:02|0.00702591
18:07:03|0.00702591
18:07:04|0.00702591
18:07:05|0.00702591
18:07:06|0.00702591
18:07:07|0.00702591
18:07:08|0.00702591
18:07:09|0.00702591
18:07:10|0.00702591
18:07:11|0.00702591
18:07:12|0.00702591
18:07:13|0.00702591
18:07:14|0.00703279
18:07:15|0.00703279
18:07:16|0.00703279
18:07:17|0.00703279
18:07:18|0.0070341
18:07:19|0.00703595
18:07:20|0.00703595
18:07:21|0.00703595
18:07:22|0.00703708
18:07:23|0.00703716
18:07:24|0.00703851
18:07:25|0.00703942
18:07:26|0.00703942
18:07:27|0.00703942
18:07:28|0.00703942
18:07:29|0.00703942
18:07:30|0.00703942
18:07:31|0.00703942
18:07:32|0.00703942
18:07:33|0.00704043
18:07:34|0.00704385
18:07:35|0.00704631
18:07:36|0.00704797
18:07:37|0.00705627
18:07:38|0.00705502
18:07:39|0.00705502
18:07:40|0.00705502
18:07:42|0.00705903
18:07:42|0.00705903
18:07:43|0.00706398
18:07:45|0.00706766
18:07:46|0.00708055
18:07:47|0.00708055
18:07:48|0.00706416
18:07:49|0.00706416
18:07:50|0.00706903
18:07:51|0.00706903
18:07:52|0.00706903
18:07:53|0.00706903
18:07:54|0.00706903
18:07:55|0.00706903
18:07:56|0.00706903
18:07:57|0.00706903
18:07:58|0.00706903
18:07:59|0.00706903
18:08:00|0.00706903
18:08:02|0.00705999
18:08:04|0.00705999
18:08:05|0.00705999
18:08:06|0.00705999
18:08:07|0.00706447
18:08:08|0.00706447
18:08:09|0.00707081
18:08:10|0.00707081
18:08:11|0.00708509
18:08:12|0.00708006
18:08:13|0.00708006
18:08:14|0.00708006
18:08:15|0.007081
18:08:16|0.007081
18:08:17|0.007081
18:08:17|0.00707363
18:08:19|0.00707363
18:08:19|0.00707363
18:08:21|0.00707363
18:08:22|0.00707363
18:08:23|0.00707363
18:08:24|0.00707363
18:08:25|0.00708293
18:08:25|0.0070978
18:08:27|0.0070978
18:08:27|0.0070978
18:08:29|0.00708559
18:08:29|0.00708559
18:08:31|0.00708559
18:08:32|0.00708559
18:08:34|0.00708559
18:08:34|0.00708559
18:08:35|0.00709667
18:08:37|0.00709681
18:08:38|0.00709681
18:08:39|0.00709681
18:08:39|0.00709676
18:08:41|0.00709676
18:08:42|0.00709676
18:08:43|0.00709676
18:08:44|0.00709676
18:08:45|0.00709676
18:08:47|0.0070956
18:08:47|0.0070956
18:08:48|0.0070956
18:08:49|0.0070956
18:08:51|0.00709942
18:08:52|0.00709992
18:08:53|0.00709681
18:08:53|0.00709681
18:08:55|0.00709681
18:08:56|0.00709681
18:08:57|0.00709681
18:08:58|0.00709681
18:08:59|0.00709681
18:08:59|0.00709681
18:09:01|0.00709681
18:09:01|0.00709681
18:09:03|0.00710267
18:09:04|0.00710267
18:09:05|0.00710267
18:09:07|0.00709684
18:09:07|0.0070991
18:09:08|0.00710432
18:09:09|0.00710782
18:09:10|0.00710782
18:09:11|0.00710782
18:09:12|0.00711074
18:09:13|0.00711074
18:09:14|0.00711074
18:09:15|0.00711074
18:09:16|0.00711074
18:09:17|0.00711074
18:09:19|0.00711074
18:09:19|0.00711074
18:09:20|0.007107
18:09:21|0.007107
18:09:22|0.007107
18:09:23|0.007107
18:09:24|0.007107
18:09:25|0.007107
18:09:26|0.007107
18:09:27|0.00710477
18:09:28|0.00709962
18:09:29|0.00709849
18:09:30|0.00709681
18:09:31|0.00709681
18:09:32|0.00709681
18:09:33|0.00709681
18:09:34|0.00709681
18:09:36|0.00709245
18:09:36|0.00709245
18:09:37|0.00709245
18:09:39|0.00709245
18:09:40|0.00709245
18:09:41|0.00709245
18:09:42|0.00709245
18:09:42|0.00709245
18:09:44|0.00709764
18:09:45|0.00709764
18:09:45|0.00709764
18:09:47|0.00709764
18:09:48|0.00709764
18:09:50|0.00709764
18:09:50|0.00709764
18:09:51|0.00709764
18:09:52|0.00708913
18:09:53|0.00708716
18:09:54|0.00708716
18:09:55|0.00708716
18:09:56|0.00708716
18:09:57|0.00708716
18:09:58|0.00708716
18:10:00|0.00708716
18:10:01|0.00708716
18:10:03|0.00708716
18:10:04|0.00708716
18:10:05|0.0070925
18:10:06|0.0070925
18:10:08|0.0070925
18:10:10|0.0070925
18:10:11|0.0070925
18:10:12|0.0070925
18:10:13|0.0070925
18:10:14|0.0070925
18:10:15|0.00709063
18:10:15|0.00709063
18:10:17|0.00709063
18:10:18|0.00709063
18:10:19|0.00709063
18:10:20|0.00709063
18:10:21|0.00709063
18:10:21|0.00709063
18:10:23|0.00709063
18:10:24|0.00709063
18:10:25|0.00709063
18:10:26|0.00709063
18:10:27|0.00709063
18:10:28|0.00709063
18:10:29|0.00708987
18:10:30|0.0070824
18:10:31|0.0070824
18:10:32|0.0070824
18:10:32|0.00709959
18:10:34|0.00709959
18:10:35|0.00709959
18:10:36|0.00708795
18:10:37|0.00708795
18:10:39|0.00706051
18:10:39|0.0070771
18:10:41|0.0070771
18:10:42|0.0070771
18:10:43|0.0070771
18:10:45|0.0070771
18:10:45|0.0070771
18:10:47|0.0070771
18:10:48|0.00707434
18:10:48|0.00707434
18:10:49|0.00707426
18:10:50|0.00707311
18:10:51|0.00707311
18:10:53|0.00707311
18:10:54|0.00707311
18:10:55|0.00707311
18:10:56|0.00707311
18:10:57|0.00707311
18:10:58|0.00707311
18:10:58|0.00707311
18:11:01|0.00707081
18:11:03|0.00707081
18:11:04|0.00707081
18:11:05|0.00707081
18:11:06|0.0070579
18:11:07|0.00706143
18:11:08|0.00706143
18:11:09|0.00706143
18:11:10|0.00706143
18:11:11|0.00706143
18:11:12|0.00706143
18:11:14|0.00705388
18:11:14|0.00705388
18:11:16|0.00704993
18:11:16|0.00704855
18:11:18|0.00704646
18:11:18|0.00704279
18:11:20|0.00704228
18:11:20|0.00704228
18:11:21|0.00704228
18:11:22|0.00704228
18:11:24|0.00704228
18:11:24|0.00704228
18:11:25|0.00704228
18:11:27|0.00704228
18:11:27|0.00704228
18:11:28|0.00704939
18:11:29|0.00704939
18:11:30|0.00704939
18:11:31|0.00704939
18:11:32|0.00703993
18:11:33|0.00703993
18:11:35|0.00704139
18:11:35|0.00704139
18:11:36|0.00704139
18:11:38|0.00704139
18:11:38|0.00704139
18:11:40|0.00704139
18:11:40|0.00704139
18:11:41|0.00703218
18:11:42|0.00703206
18:11:44|0.00703206
18:11:45|0.00703206
18:11:46|0.00703206
18:11:46|0.00703206
18:11:48|0.00704084
18:11:48|0.00702952
18:11:49|0.00702952
18:11:51|0.00702952
18:11:52|0.00703217
18:11:52|0.00703217
18:11:53|0.00703217
18:11:54|0.00703217
18:11:55|0.00703217
18:11:57|0.00703217
18:11:57|0.00703217
18:11:58|0.00703217
18:11:59|0.00703217
18:12:00|0.00704754
18:12:02|0.00704754
18:12:03|0.00704754
18:12:05|0.00704754
18:12:07|0.00704754
18:12:08|0.00705287
18:12:09|0.00704485
18:12:09|0.00704385
18:12:11|0.00704174
18:12:13|0.00704174
18:12:13|0.00704174
18:12:14|0.00703141
18:12:15|0.00703141
18:12:16|0.00701667
18:12:17|0.00701559
18:12:18|0.00701559
18:12:19|0.00702053
18:12:20|0.0070072
18:12:21|0.0070121
18:12:22|0.007003
18:12:23|0.007003
18:12:24|0.007003
18:12:25|0.007003
18:12:26|0.007003
18:12:27|0.007003
18:12:28|0.007003
18:12:29|0.007003
18:12:30|0.00700766
18:12:31|0.00700766
18:12:32|0.00700766
18:12:33|0.00700101
18:12:34|0.00700127
18:12:35|0.00700127
18:12:36|0.00700127
18:12:38|0.00699734
18:12:38|0.00699243
18:12:39|0.0069889
18:12:40|0.00698153
18:12:41|0.00697305
18:12:42|0.00697305
18:12:43|0.00697305
18:12:44|0.00697305
18:12:45|0.00697305
18:12:46|0.00697305
18:12:47|0.00697305
18:12:48|0.00697305
18:12:49|0.00697305
18:12:50|0.00697305
18:12:51|0.00697305
18:12:52|0.00697305
18:12:53|0.00697305
18:12:54|0.00697305
18:12:55|0.00697305
18:12:56|0.00698836
18:12:57|0.007
18:12:58|0.00700556
18:12:59|0.00700556
18:13:00|0.00700556
18:13:01|0.00700556
18:13:02|0.00700556
18:13:04|0.00700053
18:13:05|0.00700053
18:13:06|0.00699542
18:13:08|0.00699542
18:13:08|0.00699542
18:13:09|0.00699542
18:13:10|0.00701089
18:13:11|0.00701586
18:13:12|0.00701586
18:13:13|0.00701586
18:13:14|0.00701586
18:13:15|0.00701586
18:13:16|0.00701586
18:13:17|0.00701586
18:13:18|0.00702539
18:13:19|0.00702539
18:13:20|0.00701919
18:13:21|0.00701919
18:13:22|0.00702756
18:13:23|0.0070254
18:13:24|0.0070254
18:13:25|0.0070254
18:13:26|0.00701586
18:13:27|0.00701586
18:13:28|0.00701586
18:13:29|0.00701586
18:13:30|0.00701586
18:13:31|0.00701586
18:13:32|0.00701586
18:13:33|0.00701586
18:13:34|0.00701586
18:13:35|0.00701586
18:13:36|0.00701586
18:13:38|0.00701468
18:13:39|0.00701468
18:13:39|0.00701468
18:13:41|0.00701468
18:13:42|0.00701468
18:13:43|0.00701468
18:13:44|0.00701468
18:13:45|0.00701468
18:13:46|0.00701468
18:13:47|0.00701468
18:13:48|0.00701686
18:13:49|0.00701777
18:13:50|0.0070184
18:13:51|0.00702072
18:13:52|0.00701956
18:13:53|0.00701956
18:13:54|0.00701956
18:13:55|0.00701956
18:13:56|0.00701956
18:13:56|0.00701956
18:13:57|0.00701956
18:13:59|0.00701956
18:14:00|0.00701733
18:14:01|0.00701733
18:14:01|0.00701733
18:14:02|0.00701733
18:14:05|0.00702563
18:14:05|0.00702563
18:14:07|0.00702563
18:14:08|0.00702563
18:14:08|0.00702563
18:14:10|0.00702563
18:14:12|0.00702563
18:14:12|0.00702563
18:14:13|0.00702563
18:14:14|0.00702563
18:14:15|0.00702563
18:14:16|0.00702563
18:14:17|0.00702563
18:14:18|0.00702563
18:14:19|0.00702563
18:14:20|0.00702563
18:14:21|0.00702563
18:14:22|0.00702439
18:14:23|0.00702684
18:14:24|0.00702684
18:14:25|0.00702684
18:14:26|0.00702684
18:14:27|0.00702684
18:14:28|0.00702947
18:14:29|0.00702972
18:14:30|0.00702972
18:14:31|0.00702972
18:14:32|0.00702972
18:14:33|0.00702972
18:14:34|0.00702972
18:14:35|0.00702972
18:14:36|0.0070304
18:14:37|0.0070304
18:14:38|0.0070304
18:14:39|0.0070304
18:14:40|0.00703108
18:14:41|0.00703108
18:14:42|0.00703108
18:14:43|0.00703229
18:14:44|0.00703354
18:14:45|0.00703851
18:14:46|0.00703851
18:14:47|0.00703851
18:14:48|0.00703851
18:14:49|0.00703851
18:14:50|0.00703851
18:14:51|0.00703851
18:14:52|0.00703851
18:14:54|0.00703851
18:14:54|0.00703851
18:14:55|0.00703851
18:14:56|0.00703851
18:14:57|0.00703851
18:14:58|0.00703851
18:15:00|0.00703851
18:15:01|0.00703851
18:15:02|0.00702563
18:15:02|0.00702563
18:15:04|0.00702563
18:15:05|0.00702563
18:15:07|0.00702563
18:15:07|0.00702563
18:15:08|0.00702736
18:15:09|0.00702736
18:15:10|0.00703494
18:15:11|0.00703879
18:15:13|0.00703879
18:15:15|0.00703879
18:15:16|0.00702959
18:15:16|0.00702959
18:15:18|0.00703611
18:15:19|0.00704896
18:15:20|0.00704896
18:15:21|0.0070595
18:15:22|0.00705702
18:15:23|0.00705702
18:15:24|0.00705702
18:15:25|0.00705702
18:15:27|0.00705702
18:15:27|0.00705702
18:15:28|0.00705702
18:15:29|0.00705702
18:15:30|0.00705702
18:15:31|0.00705702
18:15:32|0.00705702
18:15:33|0.00705702
18:15:34|0.00703516
18:15:35|0.00703516
18:15:36|0.00703516
18:15:37|0.00703516
18:15:38|0.00702833
18:15:39|0.00701739
18:15:40|0.0070197
18:15:41|0.00701699
18:15:42|0.00701699
18:15:43|0.00701699
18:15:44|0.00701699
18:15:45|0.00701484
18:15:46|0.00701596
18:15:47|0.00701596
18:15:48|0.00700455
18:15:50|0.00700101
18:15:50|0.00700495
18:15:51|0.00701045
18:15:52|0.00701045
18:15:53|0.00699823
18:15:54|0.00699823
18:15:55|0.00699823
18:15:56|0.00699765
18:15:57|0.00699765
18:15:58|0.00699765
18:15:59|0.00699765
18:16:01|0.00701166
18:16:02|0.00701166
18:16:03|0.00701166
18:16:04|0.00701166
18:16:05|0.00701166
18:16:07|0.00702157
18:16:07|0.00702157
18:16:09|0.00702157
18:16:09|0.00702157
18:16:10|0.00703443
18:16:11|0.00703443
18:16:12|0.00704081
18:16:14|0.00704098
18:16:15|0.00703959
18:16:16|0.00703708
18:16:16|0.00703524
18:16:17|0.0070317
18:16:18|0.00703851
18:16:20|0.00703851
18:16:21|0.00703851
18:16:21|0.00703851
18:16:22|0.00703851
18:16:23|0.00703851
18:16:25|0.00703851
18:16:25|0.00704177
18:16:27|0.00703171
18:16:28|0.00703171
18:16:28|0.00703171
18:16:29|0.00703171
18:16:30|0.00703171
18:16:31|0.00703171
18:16:33|0.00703171
18:16:33|0.0070317
18:16:35|0.0070317
18:16:35|0.00702681
18:16:37|0.00701338
18:16:38|0.00701208
18:16:39|0.00701208
18:16:40|0.00701208
18:16:41|0.00701208
18:16:42|0.00701208
18:16:44|0.00701208
18:16:44|0.00701208
18:16:46|0.00701208
18:16:47|0.00701208
18:16:48|0.00701208
18:16:49|0.00701208
18:16:50|0.00701208
18:16:51|0.00701208
18:16:52|0.00701208
18:16:54|0.00701208
18:16:55|0.00701883
18:16:55|0.00701883
18:16:56|0.00701883
18:16:58|0.00701883
18:16:58|0.00701883
18:16:59|0.00701883
18:17:01|0.00701883
18:17:01|0.00701883
18:17:02|0.00701883
18:17:04|0.00701883
18:17:04|0.00701597
18:17:05|0.00701597
18:17:07|0.00701597
18:17:09|0.00701244
18:17:10|0.00700576
18:17:11|0.00700197
18:17:12|0.00699966
18:17:13|0.00699966
18:17:14|0.00699966
18:17:15|0.00700079
18:17:16|0.00700079
18:17:17|0.00700079
18:17:18|0.00699863
18:17:19|0.00699863
18:17:20|0.00699863
18:17:21|0.00699863
18:17:22|0.00699863
18:17:23|0.00699863
18:17:24|0.00699863
18:17:25|0.00699863
18:17:26|0.00699863
18:17:27|0.00700594
18:17:28|0.00700594
18:17:29|0.007007
18:17:30|0.007007
18:17:31|0.007007
18:17:32|0.007007
18:17:33|0.007007
18:17:34|0.007007
18:17:35|0.00700079
18:17:36|0.00700079
18:17:37|0.00700079
18:17:38|0.00699581
18:17:39|0.00699581
18:17:40|0.00699581
18:17:41|0.00699581
18:17:42|0.00700882
18:17:43|0.00701658
18:17:44|0.00701658
18:17:45|0.00701658
18:17:46|0.00701658
18:17:47|0.00701658
18:17:48|0.00702563
18:17:49|0.00702828
18:17:50|0.00702828
18:17:51|0.0070284
18:17:52|0.0070284
18:17:53|0.0070284
18:17:54|0.0070284
18:17:55|0.0070284
18:17:56|0.00703108
18:17:57|0.00704797
18:17:58|0.0070481
18:17:59|0.0070481
18:18:00|0.00704416
18:18:01|0.00704416
18:18:02|0.00704416
18:18:03|0.00704416
18:18:04|0.00705068
18:18:06|0.00705562
18:18:06|0.00705562
18:18:07|0.00705562
18:18:08|0.00705562
18:18:09|0.00706393
18:18:11|0.00706942
18:18:11|0.00706942
18:18:13|0.00706942
18:18:14|0.00706942
18:18:14|0.00706942
18:18:16|0.00707023
18:18:17|0.00707486
18:18:18|0.00707405
18:18:19|0.00707405
18:18:20|0.00706914
18:18:22|0.00706914
18:18:23|0.00706914
18:18:24|0.00706914
18:18:25|0.00706914
18:18:26|0.00706914
18:18:27|0.00706914
18:18:28|0.00706914
18:18:29|0.00706914
18:18:31|0.00706914
18:18:32|0.00706914
18:18:33|0.00706914
18:18:34|0.00706914
18:18:35|0.00706914
18:18:36|0.00706914
18:18:38|0.00708352
18:18:38|0.00708543
18:18:39|0.00708773
18:18:40|0.00709561
18:18:41|0.00709561
18:18:42|0.00709561
18:18:43|0.00709561
18:18:44|0.00709561
18:18:46|0.00709835
18:18:47|0.00709835
18:18:47|0.00709835
18:18:49|0.00709835
18:18:50|0.00709835
18:18:51|0.00709835
18:18:52|0.00709835
18:18:52|0.00708869
18:18:54|0.00708869
18:18:55|0.00708869
18:18:55|0.00708869
18:18:56|0.00708869
18:18:59|0.00708869
18:18:59|0.00708869
18:19:00|0.00708869
18:19:01|0.00708869
18:19:03|0.00708869
18:19:04|0.00708997
18:19:05|0.00708997
18:19:06|0.00708997
18:19:06|0.00709784
18:19:08|0.00709784
18:19:08|0.00709784
18:19:10|0.00709784
18:19:11|0.00709784
18:19:12|0.00709688
18:19:14|0.00709688
18:19:14|0.00709688
18:19:15|0.00711416
18:19:17|0.00711533
18:19:18|0.00711533
18:19:18|0.00711854
18:19:20|0.00711931
18:19:20|0.00711931
18:19:21|0.00711931
18:19:22|0.0071071
18:19:23|0.0071071
18:19:24|0.00711497
18:19:26|0.00711739
18:19:27|0.00711739
18:19:27|0.00712152
18:19:28|0.00712152
18:19:29|0.00712196
18:19:31|0.00712196
18:19:31|0.00712196
18:19:33|0.00712196
18:19:33|0.00712196
18:19:35|0.00712196
18:19:35|0.00712196
18:19:36|0.00712196
18:19:38|0.00712196
18:19:39|0.00712196
18:19:39|0.00712196
18:19:41|0.00712196
18:19:42|0.00712196
18:19:42|0.00712196
18:19:43|0.00712196
18:19:44|0.00712196
18:19:45|0.00712196
18:19:47|0.00711204
18:19:48|0.00711204
18:19:49|0.00710397
18:19:50|0.00710397
18:19:51|0.00710397
18:19:52|0.00709653
18:19:53|0.00709653
18:19:54|0.00709653
18:19:55|0.00709653
18:19:56|0.00709653
18:19:57|0.00709653
18:19:58|0.00709653
18:19:59|0.00709653
18:20:01|0.00709653
18:20:01|0.00709653
18:20:02|0.00709653
18:20:04|0.00709653
18:20:05|0.00709653
18:20:06|0.00709653
18:20:07|0.00709653
18:20:09|0.00709949
18:20:09|0.00709949
18:20:10|0.00709282
18:20:12|0.00709282
18:20:13|0.00709282
18:20:15|0.00709118
18:20:16|0.00709067
18:20:18|0.00709067
18:20:18|0.00709067
18:20:19|0.00709067
18:20:20|0.00709067
18:20:21|0.00709067
18:20:22|0.00709067
18:20:23|0.00709067
18:20:24|0.00708525
18:20:25|0.00708525
18:20:26|0.00708525
18:20:27|0.00708525
18:20:29|0.00708525
18:20:31|0.00708286
18:20:32|0.00708286
18:20:33|0.00708286
18:20:34|0.00708286
18:20:35|0.00708286
18:20:35|0.00708286
18:20:37|0.00708286
18:20:38|0.00708286
18:20:39|0.00708286
18:20:39|0.00708286
18:20:41|0.00708286
18:20:41|0.00708286
18:20:42|0.00708286
18:20:44|0.00708286
18:20:46|0.00708286
18:20:47|0.00707705
18:20:47|0.00707705
18:20:49|0.00707705
18:20:51|0.00707705
18:20:51|0.00707705
18:20:52|0.00707705
18:20:53|0.00707705
18:20:54|0.00707705
18:20:55|0.00707975
18:20:56|0.00707975
18:20:58|0.00707975
18:20:59|0.00707975
18:21:00|0.00707975
18:21:01|0.00707432
18:21:03|0.00707285
18:21:03|0.00707285
18:21:04|0.00707285
18:21:05|0.00707285
18:21:06|0.00707285
18:21:07|0.00707285
18:21:08|0.00707285
18:21:09|0.00707074
18:21:10|0.00707074
18:21:12|0.00707074
18:21:14|0.00707074
18:21:15|0.00707074
18:21:16|0.00707074
18:21:17|0.00707074
18:21:18|0.00707074
18:21:19|0.00707074
18:21:20|0.00707074
18:21:21|0.00707074
18:21:22|0.00706949
18:21:23|0.00706949
18:21:24|0.00706949
18:21:25|0.00706949
18:21:26|0.00706949
18:21:27|0.00706949
18:21:28|0.00706949
18:21:29|0.00706949
18:21:30|0.00706949
18:21:31|0.00707705
18:21:32|0.00707705
18:21:33|0.00707705
18:21:34|0.00707705
18:21:35|0.00707705
18:21:36|0.00707705
18:21:37|0.00707705
18:21:38|0.00707705
18:21:39|0.00708482
18:21:40|0.00708482
18:21:41|0.00708482
18:21:42|0.00708482
18:21:43|0.00708482
18:21:44|0.00709237
18:21:45|0.00709237
18:21:47|0.00709237
18:21:47|0.00709237
18:21:48|0.00709237
18:21:50|0.00709237
18:21:51|0.00709237
18:21:52|0.00709237
18:21:53|0.00709237
18:21:54|0.00709237
18:21:56|0.00709237
18:21:56|0.00709237
18:21:57|0.00709237
18:21:59|0.00709237
18:22:00|0.00709237
18:22:01|0.00708774
18:22:01|0.00708774
18:22:03|0.00708544
18:22:04|0.00708544
18:22:05|0.00708544
18:22:06|0.00708544
18:22:07|0.00708544
18:22:08|0.00708544
18:22:09|0.00708544
18:22:10|0.00708544
18:22:11|0.00708544
18:22:12|0.00708544
18:22:13|0.00708544
18:22:15|0.00708544
18:22:16|0.00708544
18:22:16|0.00708544
18:22:17|0.00708544
18:22:19|0.00708544
18:22:19|0.00708544
18:22:21|0.00707433
18:22:22|0.00707433
18:22:24|0.00707433
18:22:25|0.00707109
18:22:25|0.00707109
18:22:26|0.00707034
18:22:28|0.00706937
18:22:28|0.00706937
18:22:29|0.00706937
18:22:31|0.00706937
18:22:31|0.00706937
18:22:33|0.00706937
18:22:34|0.00706937
18:22:35|0.00706692
18:22:37|0.00706692
18:22:38|0.00706692
18:22:39|0.00706692
18:22:40|0.00706692
18:22:41|0.00706692
18:22:42|0.00706692
18:22:43|0.00707484
18:22:44|0.00707484
18:22:45|0.00708752
18:22:46|0.00708752
18:22:47|0.00708752
18:22:49|0.00708752
18:22:50|0.00708752
18:22:51|0.00708752
18:22:52|0.00708752
18:22:53|0.00707159
18:22:53|0.00707159
18:22:55|0.00708846
18:22:55|0.00708846
18:22:57|0.00708846
18:22:58|0.00708846
18:22:59|0.00708846
18:23:00|0.00709503
18:23:01|0.00709503
18:23:02|0.00709503
18:23:03|0.00709503
18:23:04|0.00709503
18:23:05|0.00707184
18:23:06|0.00707184
18:23:06|0.00707184
18:23:08|0.00707184
18:23:09|0.00707184
18:23:10|0.00707184
18:23:10|0.00707184
18:23:11|0.00707184
18:23:13|0.00707184
18:23:14|0.00707184
18:23:16|0.00707184
18:23:17|0.00707184
18:23:18|0.00707236
18:23:20|0.00706361
18:23:20|0.00706227
18:23:21|0.00705842
18:23:23|0.00705832
18:23:24|0.00705832
18:23:25|0.00705104
18:23:26|0.00704274
18:23:27|0.00704146
18:23:27|0.00704485
18:23:30|0.00704219
18:23:30|0.00704219
18:23:31|0.00704219
18:23:32|0.00704953
18:23:33|0.00704953
18:23:34|0.00704953
18:23:35|0.00704953
18:23:36|0.00704953
18:23:37|0.00704953
18:23:38|0.00704953
18:23:39|0.00704953
18:23:41|0.00704697
18:23:42|0.00704697
18:23:43|0.00704697
18:23:44|0.00704697
18:23:45|0.00703694
18:23:45|0.00704571
18:23:47|0.00704571
18:23:48|0.00704571
18:23:48|0.00704571
18:23:50|0.00704571
18:23:51|0.00704571
18:23:52|0.00704571
18:23:53|0.00704571
18:23:54|0.00704571
18:23:55|0.00704571
18:23:56|0.00704571
18:23:57|0.00704571
18:23:58|0.00704571
18:23:59|0.00704953
18:24:00|0.00704953
18:24:01|0.00704953
18:24:02|0.00704953
18:24:02|0.00705307
18:24:04|0.00705307
18:24:05|0.00705307
18:24:06|0.00705307
18:24:07|0.00705307
18:24:08|0.00705307
18:24:08|0.00705307
18:24:09|0.00705307
18:24:11|0.00705307
18:24:12|0.00705307
18:24:13|0.00705307
18:24:13|0.00705307
18:24:15|0.00705307
18:24:15|0.0070437
18:24:17|0.00703445
18:24:17|0.00703445
18:24:18|0.00703276
18:24:21|0.00702889
18:24:21|0.00702683
18:24:22|0.00702272
18:24:23|0.00702272
18:24:24|0.00702044
18:24:25|0.00702396
18:24:26|0.00701827
18:24:27|0.00701244
18:24:28|0.00701035
18:24:29|0.00701035
18:24:30|0.00701882
18:24:31|0.00700999
18:24:32|0.00700999
18:24:33|0.00701881
18:24:34|0.00701881
18:24:35|0.00701
18:24:36|0.00700338
18:24:37|0.00700248
18:24:38|0.00700197
18:24:39|0.00698031
18:24:41|0.00697
18:24:41|0.00693112
18:24:43|0.00692685
18:24:44|0.00692685
18:24:45|0.00691451
18:24:46|0.00691451
18:24:47|0.00690342
18:24:48|0.00690342
18:24:49|0.00690342
18:24:50|0.00691645
18:24:51|0.0069349
18:24:53|0.00695961
18:24:54|0.00696852
18:24:55|0.00696904
18:24:56|0.00695859
18:24:57|0.00695859
18:24:58|0.00697962
18:25:00|0.00698812
18:25:01|0.00698812
18:25:02|0.00698812
18:25:03|0.00698812
18:25:04|0.00698812
18:25:06|0.00699488
18:25:07|0.00699444
18:25:08|0.00699444
18:25:09|0.00699444
18:25:10|0.00699444
18:25:12|0.00697329
18:25:12|0.00697329
18:25:14|0.00698
18:25:14|0.00698
18:25:16|0.00698
18:25:17|0.00698
18:25:18|0.00698
18:25:19|0.00698
18:25:21|0.00699241
18:25:22|0.00698168
18:25:23|0.00698168
18:25:24|0.00698168
18:25:25|0.00698168
18:25:26|0.00699036
18:25:27|0.00698337
18:25:28|0.00698337
18:25:29|0.00698312
18:25:30|0.00699444
18:25:31|0.00699444
18:25:32|0.00699444
18:25:33|0.00695866
18:25:34|0.00695698
18:25:35|0.00695698
18:25:36|0.00695698
18:25:37|0.00695698
18:25:38|0.00695698
18:25:39|0.00695698
18:25:40|0.00698018
18:25:42|0.00698182
18:25:43|0.00698182
18:25:44|0.00694718
18:25:44|0.00694495
18:25:45|0.00694495
18:25:47|0.00694495
18:25:48|0.00694495
18:25:49|0.00694495
18:25:49|0.00698214
18:25:51|0.00696255
18:25:53|0.00697063
18:25:54|0.00695777
18:25:55|0.00695777
18:25:57|0.0069305
18:25:57|0.0069305
18:25:59|0.00693045
18:26:00|0.00693045
18:26:02|0.0069331
18:26:02|0.0069331
18:26:04|0.00694464
18:26:04|0.00694464
18:26:07|0.00692967
18:26:07|0.00692382
18:26:08|0.00692382
18:26:09|0.00692382
18:26:10|0.00692382
18:26:12|0.00692382
18:26:12|0.00692382
18:26:13|0.00694427
18:26:14|0.00694427
18:26:16|0.00693111
18:26:18|0.00692008
18:26:18|0.00692008
18:26:20|0.00692008
18:26:21|0.00692008
18:26:22|0.00693555
18:26:23|0.00693253
18:26:24|0.0069142
18:26:25|0.0069142
18:26:26|0.0069142
18:26:27|0.00691274
18:26:28|0.00691274
18:26:29|0.00691274
18:26:30|0.00691183
18:26:31|0.00690894
18:26:32|0.00690894
18:26:34|0.00691484
18:26:35|0.00691484
18:26:36|0.00691484
18:26:36|0.00689845
18:26:38|0.0068896
18:26:39|0.00688555
18:26:39|0.00688555
18:26:40|0.00687697
18:26:41|0.00688767
18:26:43|0.00688503
18:26:44|0.00688467
18:26:45|0.00688467
18:26:46|0.00688467
18:26:47|0.00688181
18:26:48|0.00687867
18:26:49|0.00687867
18:26:50|0.00687867
18:26:51|0.00687867
18:26:52|0.00687867
18:26:53|0.00687867
18:26:54|0.00688674
18:26:55|0.00688674
18:26:56|0.00688674
18:26:58|0.00688674
18:26:59|0.00688674
18:27:00|0.00688236
18:27:01|0.00688236
18:27:02|0.00687796
18:27:02|0.00687796
18:27:04|0.00687796
18:27:05|0.00688701
18:27:06|0.00688701
18:27:07|0.00688681
18:27:07|0.00688681
18:27:09|0.00688681
18:27:09|0.00688681
18:27:11|0.00688681
18:27:12|0.00686366
18:27:14|0.00681613
18:27:14|0.00683631
18:27:15|0.00681258
18:27:16|0.00680001
18:27:17|0.00680031
18:27:19|0.00685
18:27:19|0.00685
18:27:21|0.00683552
18:27:22|0.00682313
18:27:24|0.00685722
18:27:24|0.00685722
18:27:25|0.00685722
18:27:26|0.00685722
18:27:28|0.00685722
18:27:29|0.00685722
18:27:30|0.00685907
18:27:30|0.00686677
18:27:32|0.00686243
18:27:33|0.00686544
18:27:34|0.00686508
18:27:35|0.0068711
18:27:35|0.006863
18:27:37|0.00686688
18:27:38|0.0068667
18:27:39|0.00687055
18:27:39|0.00686921
18:27:41|0.00688017
18:27:42|0.00688017
18:27:43|0.00688017
18:27:44|0.00686895
18:27:44|0.00686895
18:27:45|0.00687275
18:27:47|0.00687099
18:27:48|0.00687444
18:27:49|0.00687444
18:27:50|0.00687968
18:27:51|0.00688515
18:27:52|0.00688803
18:27:53|0.0068936
18:27:54|0.0068936
18:27:56|0.00688201
18:27:56|0.00688201
18:27:57|0.00688201
18:27:58|0.00688201
18:27:59|0.00688201
18:28:01|0.00688201
18:28:01|0.00688201
18:28:03|0.00688201
18:28:05|0.0069128
18:28:05|0.00690634
18:28:06|0.00689459
18:28:07|0.00689459
18:28:08|0.00688921
18:28:10|0.00688921
18:28:11|0.00688921
18:28:12|0.00688921
18:28:13|0.00688921
18:28:14|0.00688921
18:28:15|0.00689219
18:28:16|0.00689219
18:28:16|0.00689219
18:28:18|0.00689219
18:28:20|0.00688007
18:28:21|0.00687906
18:28:22|0.00687906
18:28:23|0.00687602
18:28:24|0.00687602
18:28:25|0.00687602
18:28:26|0.00687602
18:28:28|0.00687101
18:28:28|0.00687055
18:28:29|0.00687055
18:28:30|0.00687055
18:28:31|0.00687055
18:28:32|0.00687055
18:28:33|0.00687055
18:28:34|0.00687202
18:28:35|0.00686707
18:28:36|0.00686649
18:28:37|0.00686649
18:28:38|0.00686649
18:28:40|0.00687618
18:28:41|0.00687996
18:28:42|0.00686988
18:28:43|0.00686649
18:28:44|0.00686649
18:28:45|0.00686649
18:28:46|0.00688015
18:28:48|0.00688764
18:28:48|0.00688764
18:28:49|0.00688764
18:28:50|0.00688764
18:28:51|0.00688764
18:28:52|0.00688964
18:28:53|0.00688968
18:28:54|0.00688968
18:28:56|0.00688968
18:28:56|0.00688968
18:28:57|0.0069
18:28:58|0.006899
18:28:59|0.00689429
18:29:00|0.00689429
18:29:02|0.00689429
18:29:03|0.00688158
18:29:04|0.00688158
18:29:05|0.00688158
18:29:06|0.00688158
18:29:07|0.00688158
18:29:08|0.00688158
18:29:09|0.00689066
18:29:10|0.00688828
18:29:10|0.00688828
18:29:12|0.00688828
18:29:13|0.00688828
18:29:14|0.00689225
18:29:15|0.00689225
18:29:16|0.00689225
18:29:17|0.00689225
18:29:18|0.00689225
18:29:19|0.00689225
18:29:21|0.00689225
18:29:21|0.00688668
18:29:22|0.00688668
18:29:23|0.00688668
18:29:24|0.00688668
18:29:25|0.00688668
18:29:26|0.00688668
18:29:28|0.00688668
18:29:29|0.00688668
18:29:30|0.00688668
18:29:31|0.00688668
18:29:32|0.00688668
18:29:33|0.00688668
18:29:34|0.00688668
18:29:36|0.00688065
18:29:36|0.00688065
18:29:38|0.00687936
18:29:39|0.00687656
18:29:39|0.00686649
18:29:40|0.00686659
18:29:41|0.0068601
18:29:43|0.00685978
18:29:44|0.00685978
18:29:44|0.00685978
18:29:46|0.00685978
18:29:47|0.00687389
18:29:48|0.00687389
18:29:48|0.00687389
18:29:49|0.00687389
18:29:51|0.00687389
18:29:51|0.00687389
18:29:52|0.00687389
18:29:54|0.00687389
18:29:55|0.00687389
18:29:56|0.00687389
18:29:57|0.00687389
18:29:58|0.00687506
18:29:59|0.00687506
18:30:00|0.00687391
18:30:01|0.00687391
18:30:02|0.00687391
18:30:03|0.00687391
18:30:04|0.00687391
18:30:05|0.00687391
18:30:06|0.00687391
18:30:07|0.00687391
18:30:08|0.00689379
18:30:09|0.00689379
18:30:10|0.00689925
18:30:11|0.00689926
18:30:12|0.00689926
18:30:13|0.00689926
18:30:14|0.00688959
18:30:15|0.00689611
18:30:16|0.00689612
18:30:17|0.00689399
18:30:18|0.00689399
18:30:19|0.00689399
18:30:21|0.00689549
18:30:22|0.00690721
18:30:23|0.00690721
18:30:24|0.00690721
18:30:25|0.00690721
18:30:26|0.00690721
18:30:27|0.00690721
18:30:28|0.00690721
18:30:29|0.00690721
18:30:31|0.00690721
18:30:33|0.00690721
18:30:33|0.00689817
18:30:34|0.00689817
18:30:35|0.00689817
18:30:36|0.00689817
18:30:37|0.00689817
18:30:38|0.00689817
18:30:39|0.00689817
18:30:40|0.00689817
18:30:41|0.00689817
18:30:42|0.00689817
18:30:43|0.00689817
18:30:44|0.00689817
18:30:45|0.00689817
18:30:46|0.00689817
18:30:47|0.00689817
18:30:49|0.00689817
18:30:50|0.00689817
18:30:50|0.00689817
18:30:51|0.00689817
18:30:52|0.00689447
18:30:53|0.00689049
18:30:54|0.00689049
18:30:56|0.00689049
18:30:57|0.00688785
18:30:58|0.00688804
18:30:59|0.00688804
18:30:59|0.00688804
18:31:01|0.00688785
18:31:02|0.00688785
18:31:03|0.00688785
18:31:05|0.00688295
18:31:05|0.00688229
18:31:06|0.00688229
18:31:07|0.00688229
18:31:08|0.00690046
18:31:09|0.00690046
18:31:10|0.00690046
18:31:11|0.00690242
18:31:12|0.00690242
18:31:13|0.00690242
18:31:15|0.0069057
18:31:17|0.00691036
18:31:17|0.00691474
18:31:18|0.00691534
18:31:19|0.00691842
18:31:20|0.00691842
18:31:21|0.00691842
18:31:23|0.00691842
18:31:23|0.00691842
18:31:25|0.00691842
18:31:25|0.00691842
18:31:28|0.00692138
18:31:28|0.00692138
18:31:29|0.00692138
18:31:31|0.00692138
18:31:32|0.00692138
18:31:33|0.00692138
18:31:33|0.00692138
18:31:35|0.00692138
18:31:36|0.00692289
18:31:37|0.00692289
18:31:38|0.00692289
18:31:38|0.00692289
18:31:40|0.00692289
18:31:41|0.00692298
18:31:42|0.00692298
18:31:43|0.00692423
18:31:44|0.00692417
18:31:45|0.00692417
18:31:46|0.00692669
18:31:46|0.00692669
18:31:48|0.00692669
18:31:49|0.00692492
18:31:49|0.00692373
18:31:51|0.00692373
18:31:52|0.00692373
18:31:53|0.00692373
18:31:53|0.00692373
18:31:55|0.00692373
18:31:56|0.00698812
18:31:58|0.00696602
18:31:58|0.00696602
18:31:59|0.00694645
18:32:00|0.00696368
18:32:01|0.00696368
18:32:02|0.00695029
18:32:03|0.00694884
18:32:05|0.00694884
18:32:06|0.00694304
18:32:07|0.00694943
18:32:08|0.00694943
18:32:08|0.00694943
18:32:10|0.00694943
18:32:11|0.00694943
18:32:12|0.00694943
18:32:14|0.00694943
18:32:14|0.00694943
18:32:15|0.00696401
18:32:16|0.00696401
18:32:17|0.00696401
18:32:18|0.00697179
18:32:19|0.00697746
18:32:20|0.00697746
18:32:22|0.00697746
18:32:24|0.00698129
18:32:24|0.00698129
18:32:25|0.00698129
18:32:27|0.00698129
18:32:27|0.00698129
18:32:28|0.00698129
18:32:29|0.00698129
18:32:30|0.00697094
18:32:31|0.00697094
18:32:33|0.00696792
18:32:33|0.00696792
18:32:34|0.00696792
18:32:36|0.00696792
18:32:36|0.00696792
18:32:38|0.00696792
18:32:38|0.00696792
18:32:40|0.00696792
18:32:41|0.00696792
18:32:42|0.00696792
18:32:43|0.00696792
18:32:44|0.00696792
18:32:45|0.00696401
18:32:46|0.00696401
18:32:46|0.00696401
18:32:47|0.00696401
18:32:49|0.00696401
18:32:50|0.00696401
18:32:51|0.00696401
18:32:51|0.00696401
18:32:53|0.00696401
18:32:53|0.00696943
18:32:55|0.00696943
18:32:55|0.00696279
18:32:58|0.0069499
18:32:59|0.0069499
18:33:01|0.0069499
18:33:01|0.0069499
18:33:02|0.00694502
18:33:03|0.00694479
18:33:04|0.00694479
18:33:05|0.00694479
18:33:06|0.00693798
18:33:07|0.00693646
18:33:08|0.00693423
18:33:09|0.00693423
18:33:10|0.00693423
18:33:11|0.00693423
18:33:12|0.00693864
18:33:13|0.00693864
18:33:14|0.00693864
18:33:15|0.00693864
18:33:16|0.00693864
18:33:17|0.0069413
18:33:18|0.00693001
18:33:19|0.00692482
18:33:20|0.00692482
18:33:21|0.00692482
18:33:23|0.00692482
18:33:24|0.00692435
18:33:26|0.00692134
18:33:27|0.00691655
18:33:28|0.00690466
18:33:29|0.00690466
18:33:30|0.00690466
18:33:31|0.00690466
18:33:32|0.00690466
18:33:33|0.00690466
18:33:34|0.00690466
18:33:35|0.00692768
18:33:37|0.00693054
18:33:37|0.00693054
18:33:39|0.00692859
18:33:39|0.00692859
18:33:41|0.00692859
18:33:42|0.00692859
18:33:42|0.00692859
18:33:44|0.00692859
18:33:45|0.00692859
18:33:45|0.00692859
18:33:46|0.00692859
18:33:47|0.00692859
18:33:48|0.00692859
18:33:49|0.00692859
18:33:51|0.00692859
18:33:51|0.00692859
18:33:53|0.00692859
18:33:53|0.00692859
18:33:55|0.00692859
18:33:55|0.00692859
18:33:56|0.00692859
18:33:58|0.00692859
18:33:58|0.00692859
18:34:00|0.00692859
18:34:01|0.00692859
18:34:02|0.00692859
18:34:03|0.00692859
18:34:04|0.00692859
18:34:05|0.00692859
18:34:06|0.00692859
18:34:07|0.00693762
18:34:08|0.00693762
18:34:09|0.00694389
18:34:10|0.0069462
18:34:11|0.0069462
18:34:12|0.0069462
18:34:14|0.0069462
18:34:14|0.0069462
18:34:15|0.0069462
18:34:16|0.0069462
18:34:17|0.0069462
18:34:18|0.00695018
18:34:20|0.00695018
18:34:20|0.00695366
18:34:21|0.00695366
18:34:23|0.00695366
18:34:24|0.00695164
18:34:25|0.00694519
18:34:27|0.00693673
18:34:27|0.00693253
18:34:28|0.00693253
18:34:29|0.00693253
18:34:31|0.00693253
18:34:31|0.00692792
18:34:33|0.00692561
18:34:33|0.00691995
18:34:34|0.00690182
18:34:36|0.00690963
18:34:37|0.00690963
18:34:38|0.00691265
18:34:39|0.00691265
18:34:41|0.00691265
18:34:42|0.00691594
18:34:42|0.00687696
18:34:43|0.00687696
18:34:44|0.00687696
18:34:46|0.00688736
18:34:47|0.00688736
18:34:48|0.00688736
18:34:49|0.00688736
18:34:50|0.00688736
18:34:51|0.00691048
18:34:52|0.00691048
18:34:53|0.00691048
18:34:54|0.00691048
18:34:55|0.00691048
18:34:56|0.00691048
18:34:57|0.00691048
18:34:58|0.00690593
18:34:59|0.00690695
18:35:01|0.00690695
18:35:02|0.00691294
18:35:03|0.00691915
18:35:03|0.00691915
18:35:05|0.00691915
18:35:06|0.00691915
18:35:06|0.00691915
18:35:07|0.00691915
18:35:08|0.00692509
18:35:10|0.00692694
18:35:11|0.00692694
18:35:12|0.00691866
18:35:13|0.00692894
18:35:14|0.00692894
18:35:15|0.00692894
18:35:16|0.00694171
18:35:17|0.00693496
18:35:18|0.00693496
18:35:19|0.00693496
18:35:20|0.00693496
18:35:21|0.00693496
18:35:22|0.00693496
18:35:23|0.00693496
18:35:24|0.00693496
18:35:25|0.00693496
18:35:27|0.00693496
18:35:28|0.00693769
18:35:29|0.00693769
18:35:30|0.00693769
18:35:32|0.00693316
18:35:33|0.00694111
18:35:34|0.00695
18:35:35|0.00694663
18:35:36|0.00694663
18:35:37|0.00694357
18:35:38|0.00694357
18:35:39|0.00694357
18:35:40|0.00694357
18:35:40|0.00694357
18:35:42|0.00694357
18:35:43|0.00694357
18:35:44|0.00694357
18:35:45|0.00694357
18:35:46|0.00694357
18:35:47|0.00694357
18:35:48|0.00694357
18:35:49|0.00692612
18:35:50|0.00692612
18:35:51|0.00692612
18:35:52|0.00692612
18:35:53|0.00692612
18:35:56|0.00692612
18:35:57|0.00693175
18:35:58|0.00693175
18:35:59|0.00693175
18:36:01|0.006931
18:36:02|0.00693255
18:36:03|0.00693255
18:36:04|0.00693255
18:36:05|0.00693255
18:36:06|0.00693255
18:36:08|0.00695
18:36:08|0.00695366
18:36:10|0.00695142
18:36:11|0.00695142
18:36:12|0.00695142
18:36:13|0.00695142
18:36:13|0.00695142
18:36:15|0.00695142
18:36:15|0.00695142
18:36:17|0.00695142
18:36:18|0.00695142
18:36:20|0.00695041
18:36:20|0.00695041
18:36:21|0.00695041
18:36:23|0.00695041
18:36:24|0.00695041
18:36:25|0.00695041
18:36:26|0.00695041
18:36:28|0.00695041
18:36:29|0.00695172
18:36:30|0.00695172
18:36:31|0.00695172
18:36:32|0.00695172
18:36:33|0.00695172
18:36:34|0.00695172
18:36:36|0.00695172
18:36:36|0.00695172
18:36:37|0.00695172
18:36:39|0.00695172
18:36:40|0.00695172
18:36:40|0.00695172
18:36:42|0.00695172
18:36:43|0.00695172
18:36:44|0.00695172
18:36:45|0.00695172
18:36:45|0.00695172
18:36:46|0.00695172
18:36:48|0.00695172
18:36:49|0.00695172
18:36:49|0.00695172
18:36:50|0.00694175
18:36:52|0.00694031
18:36:53|0.00694031
18:36:54|0.00694031
18:36:55|0.00694766
18:36:56|0.00694766
18:36:57|0.00694766
18:36:58|0.00694766
18:36:59|0.00694766
18:37:00|0.00694766
18:37:02|0.00694766
18:37:03|0.00693786
18:37:04|0.00693786
18:37:05|0.00693786
18:37:06|0.00693786
18:37:08|0.00693675
18:37:09|0.00693423
18:37:10|0.00693423
18:37:10|0.00693423
18:37:11|0.00693423
18:37:12|0.00693001
18:37:14|0.00693001
18:37:15|0.00692801
18:37:15|0.00692435
18:37:17|0.00692435
18:37:18|0.00692435
18:37:19|0.00692435
18:37:20|0.00692134
18:37:21|0.00692134
18:37:22|0.00692134
18:37:23|0.00692134
18:37:24|0.00692134
18:37:25|0.00692134
18:37:26|0.00692134
18:37:27|0.00692134
18:37:28|0.00692134
18:37:29|0.00692134
18:37:30|0.0069373
18:37:31|0.0069373
18:37:32|0.0069373
18:37:33|0.0069373
18:37:34|0.00694324
18:37:35|0.00694324
18:37:36|0.00694324
18:37:37|0.00694455
18:37:39|0.00694455
18:37:40|0.00694455
18:37:40|0.00694455
18:37:42|0.00694455
18:37:43|0.00694455
18:37:44|0.00694455
18:37:45|0.00694455
18:37:46|0.00694455
18:37:47|0.00694455
18:37:48|0.00694455
18:37:49|0.00694455
18:37:50|0.00694455
18:37:51|0.00694455
18:37:52|0.00694455
18:37:53|0.00694213
18:37:54|0.00693809
18:37:55|0.00693809
18:37:56|0.00693809
18:37:57|0.00693809
18:37:58|0.00693809
18:37:59|0.00694349
18:38:00|0.00694408
18:38:01|0.00694408
18:38:02|0.00694408
18:38:04|0.00694408
18:38:05|0.00694408
18:38:07|0.00693798
18:38:07|0.00693853
18:38:08|0.00693853
18:38:09|0.00693853
18:38:10|0.00693853
18:38:11|0.00693853
18:38:12|0.00693853
18:38:13|0.00693853
18:38:14|0.00693853
18:38:15|0.00693853
18:38:16|0.00693853
18:38:17|0.00693353
18:38:18|0.00693353
18:38:19|0.00693353
18:38:20|0.00693353
18:38:21|0.00693353
18:38:22|0.00693353
18:38:23|0.00693353
18:38:24|0.00693353
18:38:25|0.00693353
18:38:26|0.00693353
18:38:28|0.00696041
18:38:29|0.00696041
18:38:30|0.00696041
18:38:31|0.00696041
18:38:32|0.00696041
18:38:34|0.00696041
18:38:35|0.00696041
18:38:36|0.00694493
18:38:37|0.00694493
18:38:39|0.00694493
18:38:39|0.00694493
18:38:40|0.00694295
18:38:41|0.00694295
18:38:42|0.00694295
18:38:44|0.00694295
18:38:44|0.00694295
18:38:46|0.00694295
18:38:46|0.0069478
18:38:48|0.0069478
18:38:49|0.0069478
18:38:51|0.0069478
18:38:51|0.0069478
18:38:52|0.0069478
18:38:54|0.0069478
18:38:55|0.0069478
18:38:56|0.0069478
18:38:57|0.0069478
18:38:58|0.0069478
18:38:59|0.0069478
18:39:00|0.0069478
18:39:01|0.0069478
18:39:03|0.0069478
18:39:03|0.0069478
18:39:05|0.0069478
18:39:06|0.0069478
18:39:08|0.00695136
18:39:09|0.00695136
18:39:10|0.00695136
18:39:11|0.00695136
18:39:12|0.00695136
18:39:13|0.00695214
18:39:14|0.00695214
18:39:15|0.00695214
18:39:16|0.00695214
18:39:17|0.00695103
18:39:19|0.00694992
18:39:20|0.00694568
18:39:21|0.00694568
18:39:21|0.00694568
18:39:22|0.00694568
18:39:24|0.00694568
18:39:24|0.00694568
18:39:25|0.00694568
18:39:26|0.00694568
18:39:28|0.00694568
18:39:28|0.00694984
18:39:30|0.00694984
18:39:30|0.00694984
18:39:31|0.00694984
18:39:33|0.00694984
18:39:35|0.00694128
18:39:36|0.0069328
18:39:37|0.0069328
18:39:38|0.0069328
18:39:39|0.0069328
18:39:40|0.0069328
18:39:41|0.0069328
18:39:42|0.0069328
18:39:43|0.0069328
18:39:44|0.0069328
18:39:45|0.0069328
18:39:46|0.0069328
18:39:48|0.00694687
18:39:49|0.00694687
18:39:49|0.00695772
18:39:50|0.00695772
18:39:51|0.00696259
18:39:53|0.00695973
18:39:53|0.00695973
18:39:55|0.00695973
18:39:57|0.00696212
18:39:58|0.00696212
18:39:59|0.00696212
18:40:00|0.00696212
18:40:01|0.00696212
18:40:02|0.00696212
18:40:03|0.00696212
18:40:04|0.00696212
18:40:05|0.00696212
18:40:06|0.00696212
18:40:07|0.00696212
18:40:08|0.00696212
18:40:10|0.00696212
18:40:10|0.00696212
18:40:12|0.00696212
18:40:13|0.00696212
18:40:14|0.00696212
18:40:15|0.00696212
18:40:16|0.00696408
18:40:17|0.00696579
18:40:18|0.00697243
18:40:19|0.00698067
18:40:20|0.00697819
18:40:21|0.00697819
18:40:22|0.00698294
18:40:23|0.00698294
18:40:25|0.00697304
18:40:25|0.00696473
18:40:27|0.00696473
18:40:27|0.00696473
18:40:29|0.00697357
18:40:30|0.00697357
18:40:31|0.00697357
18:40:33|0.00697357
18:40:34|0.00697357
18:40:34|0.00697357
18:40:36|0.00696523
18:40:37|0.00696523
18:40:38|0.00696523
18:40:38|0.00696523
18:40:39|0.00696523
18:40:41|0.00696523
18:40:42|0.00696523
18:40:42|0.00696523
18:40:44|0.00696523
18:40:44|0.00696523
18:40:46|0.00696523
18:40:46|0.00696523
18:40:47|0.0069611
18:40:49|0.0069611
18:40:50|0.0069611
18:40:51|0.0069611
18:40:52|0.0069611
18:40:53|0.00696199
18:40:54|0.00696261
18:40:55|0.00696261
18:40:56|0.00696261
18:40:57|0.00696261
18:40:58|0.00696261
18:40:59|0.00696261
18:41:00|0.00696261
18:41:01|0.00696261
18:41:02|0.00696261
18:41:03|0.00695973
18:41:04|0.00695813
18:41:05|0.00695813
18:41:06|0.00695604
18:41:08|0.00695604
18:41:09|0.00695315
18:41:10|0.00695315
18:41:10|0.00695658
18:41:11|0.00695658
18:41:12|0.00695658
18:41:13|0.00695658
18:41:14|0.00695658
18:41:16|0.00695658
18:41:17|0.00695658
18:41:17|0.00695658
18:41:18|0.00695658
18:41:19|0.00695658
18:41:20|0.00695658
18:41:22|0.00695658
18:41:22|0.00695658
18:41:24|0.00695658
18:41:24|0.00695658
18:41:25|0.00695658
18:41:27|0.00695658
18:41:28|0.00695658
18:41:29|0.00695658
18:41:30|0.00695658
18:41:31|0.00695658
18:41:32|0.00697328
18:41:33|0.00697328
18:41:34|0.00697328
18:41:35|0.00697328
18:41:36|0.00697328
18:41:37|0.00697328
18:41:38|0.00697328
18:41:39|0.00697328
18:41:40|0.00697328
18:41:41|0.00697328
18:41:43|0.00697328
18:41:43|0.00697328
18:41:45|0.00697328
18:41:46|0.00697328
18:41:47|0.00697328
18:41:47|0.00696697
18:41:49|0.00696697
18:41:49|0.00696697
18:41:50|0.00696697
18:41:51|0.00696697
18:41:52|0.00696697
18:41:53|0.00696697
18:41:55|0.00696697
18:41:55|0.00696697
18:41:57|0.00696697
18:41:58|0.00696697
18:41:58|0.00695752
18:41:59|0.00695752
18:42:01|0.00695752
18:42:01|0.00695752
18:42:03|0.00695729
18:42:04|0.00695729
18:42:05|0.00695859
18:42:06|0.00695859
18:42:08|0.00695859
18:42:09|0.00695859
18:42:09|0.00695859
18:42:11|0.00695859
18:42:11|0.00695859
18:42:13|0.00695859
18:42:14|0.00695859
18:42:14|0.00695859
18:42:16|0.00695859
18:42:17|0.00695859
18:42:19|0.00695859
18:42:20|0.00695859
18:42:21|0.00695859
18:42:22|0.00695859
18:42:23|0.00695859
18:42:24|0.00695859
18:42:25|0.00695859
18:42:26|0.00695859
18:42:27|0.00695859
18:42:28|0.00696849
18:42:30|0.00696849
18:42:30|0.00696849
18:42:32|0.00697407
18:42:34|0.00697697
18:42:34|0.00698092
18:42:36|0.00698294
18:42:37|0.00698294
18:42:39|0.00698294
18:42:39|0.00697742
18:42:40|0.00697664
18:42:41|0.00697664
18:42:42|0.00697664
18:42:43|0.00697664
18:42:44|0.00697664
18:42:45|0.00697664
18:42:46|0.00697372
18:42:47|0.00697372
18:42:48|0.00697171
18:42:49|0.00697171
18:42:50|0.00697171
18:42:52|0.00697171
18:42:53|0.00697171
18:42:54|0.00697171
18:42:55|0.00697171
18:42:56|0.00697171
18:42:56|0.00697171
18:42:58|0.00697171
18:42:59|0.00697171
18:43:00|0.00697171
18:43:01|0.00697171
18:43:01|0.00697171
18:43:03|0.00697171
18:43:04|0.00697171
18:43:05|0.00697171
18:43:06|0.00697171
18:43:07|0.00697171
18:43:07|0.00697301
18:43:10|0.00696797
18:43:10|0.00696511
18:43:11|0.00696511
18:43:12|0.00696511
18:43:13|0.00696511
18:43:15|0.00696511
18:43:17|0.00696644
18:43:17|0.00696644
18:43:18|0.00696644
18:43:19|0.00696644
18:43:20|0.00696644
18:43:21|0.00696644
18:43:22|0.00696644
18:43:23|0.00696644
18:43:24|0.00696644
18:43:25|0.00697224
18:43:26|0.00697224
18:43:27|0.00697224
18:43:28|0.00697224
18:43:29|0.00697224
18:43:31|0.00697571
18:43:32|0.00698014
18:43:33|0.00698014
18:43:35|0.00698014
18:43:37|0.00698014
18:43:37|0.00698014
18:43:39|0.00698014
18:43:41|0.00700394
18:43:41|0.00700509
18:43:42|0.00701142
18:43:43|0.00701142
18:43:44|0.00701142
18:43:46|0.00701142
18:43:47|0.00701142
18:43:47|0.00701142
18:43:49|0.00701142
18:43:50|0.00701142
18:43:51|0.00701142
18:43:52|0.00701142
18:43:52|0.00701142
18:43:54|0.00701142
18:43:55|0.00701142
18:43:56|0.00701142
18:43:57|0.00701142
18:43:58|0.00701142
18:43:59|0.00701142
18:43:59|0.00701142
18:44:01|0.00700902
18:44:02|0.00700902
18:44:03|0.00700121
18:44:03|0.00699779
18:44:05|0.00699779
18:44:05|0.00699779
18:44:07|0.00699779
18:44:09|0.00701351
18:44:09|0.00700902
18:44:10|0.00701452
18:44:11|0.00703418
18:44:13|0.0070489
18:44:14|0.0070489
18:44:15|0.0070489
18:44:16|0.0070489
18:44:17|0.00702305
18:44:18|0.00702305
18:44:19|0.00702305
18:44:20|0.00702305
18:44:21|0.00702305
18:44:22|0.00702305
18:44:22|0.00702305
18:44:24|0.0070229
18:44:25|0.0070229
18:44:25|0.0070229
18:44:27|0.0070229
18:44:28|0.0070229
18:44:29|0.0070229
18:44:29|0.0070229
18:44:31|0.0070229
18:44:31|0.0070229
18:44:32|0.0070229
18:44:34|0.007018
18:44:36|0.00702717
18:44:36|0.00702717
18:44:37|0.00702717
18:44:39|0.00702717
18:44:39|0.0070173
18:44:41|0.0070173
18:44:42|0.0070173
18:44:43|0.00701308
18:44:44|0.00701308
18:44:45|0.00701308
18:44:46|0.00701308
18:44:48|0.00700661
18:44:48|0.00700661
18:44:49|0.00700661
18:44:50|0.00700661
18:44:51|0.00700661
18:44:52|0.00700661
18:44:53|0.00700553
18:44:54|0.00700553
18:44:55|0.00700498
18:44:56|0.0070054
18:44:57|0.0070054
18:44:58|0.0070054
18:44:59|0.0070054
18:45:01|0.00702022
18:45:02|0.00702022
18:45:02|0.00702022
18:45:04|0.00702022
18:45:05|0.00702022
18:45:06|0.00702022
18:45:07|0.0070237
18:45:07|0.00702668
18:45:09|0.00702769
18:45:10|0.00702769
18:45:11|0.00703202
18:45:12|0.00702707
18:45:13|0.00702707
18:45:14|0.00702707
18:45:14|0.00702707
18:45:16|0.00702707
18:45:17|0.00702707
18:45:17|0.00702707
18:45:19|0.00701966
18:45:19|0.00701799
18:45:21|0.00701799
18:45:21|0.00701799
18:45:22|0.00701799
18:45:24|0.00701799
18:45:24|0.00701799
18:45:26|0.00701799
18:45:27|0.00701799
18:45:28|0.00701799
18:45:29|0.00701799
18:45:29|0.00701799
18:45:31|0.00701799
18:45:32|0.00701799
18:45:33|0.00701799
18:45:34|0.00701799
18:45:35|0.00701799
18:45:37|0.00701799
18:45:37|0.00701799
18:45:38|0.00701799
18:45:39|0.00702871
18:45:41|0.00703061
18:45:43|0.00703061
18:45:43|0.00702538
18:45:45|0.00702538
18:45:47|0.00702279
18:45:47|0.00702279
18:45:49|0.00702279
18:45:50|0.00702279
18:45:50|0.00702279
18:45:52|0.00700897
18:45:53|0.00700897
18:45:53|0.00700897
18:45:55|0.00700897
18:45:55|0.00700897
18:45:57|0.00700897
18:45:57|0.00700897
18:45:59|0.00700897
18:46:00|0.00702761
18:46:01|0.00702761
18:46:02|0.00702761
18:46:03|0.00702761
18:46:05|0.00701365
18:46:05|0.0070102
18:46:06|0.0070102
18:46:08|0.00702027
18:46:09|0.00702027
18:46:09|0.00702027
18:46:10|0.00702027
18:46:11|0.00702653
18:46:12|0.00702653
18:46:13|0.00702653
18:46:15|0.00703418
18:46:15|0.00703418
18:46:16|0.00704393
18:46:18|0.00705439
18:46:19|0.00706719
18:46:20|0.00706373
18:46:21|0.00706935
18:46:22|0.00706934
18:46:23|0.00707274
18:46:24|0.00707274
18:46:25|0.00707354
18:46:26|0.00706832
18:46:27|0.00705697
18:46:28|0.00705697
18:46:29|0.00705697
18:46:30|0.00705697
18:46:31|0.00706349
18:46:32|0.00706349
18:46:33|0.00706349
18:46:35|0.00706349
18:46:36|0.00706349
18:46:38|0.00706349
18:46:39|0.00706349
18:46:40|0.0070648
18:46:41|0.0070648
18:46:42|0.0070648
18:46:43|0.00706196
18:46:44|0.00706196
18:46:45|0.00706196
18:46:46|0.00706196
18:46:47|0.00706196
18:46:48|0.00706196
18:46:49|0.00706196
18:46:50|0.00705636
18:46:51|0.00705636
18:46:52|0.00705636
18:46:53|0.00705209
18:46:54|0.00705051
18:46:56|0.00705051
18:46:57|0.00705051
18:46:57|0.00705051
18:46:59|0.00705051
18:46:59|0.00705051
18:47:01|0.00705051
18:47:02|0.00706458
18:47:03|0.00707081
18:47:04|0.00707081
18:47:05|0.00707081
18:47:06|0.00707081
18:47:07|0.00707081
18:47:08|0.00707081
18:47:09|0.00707081
18:47:10|0.00707081
18:47:12|0.00707081
18:47:13|0.00707492
18:47:15|0.00707492
18:47:15|0.00707492
18:47:16|0.00707492
18:47:17|0.00707492
18:47:19|0.00706469
18:47:19|0.00706469
18:47:21|0.00706469
18:47:22|0.00705504
18:47:24|0.00705577
18:47:24|0.00705577
18:47:25|0.00705577
18:47:26|0.00705577
18:47:27|0.00705577
18:47:28|0.00705577
18:47:29|0.00705577
18:47:30|0.00705577
18:47:31|0.00705577
18:47:32|0.00705577
18:47:33|0.00705577
18:47:34|0.00705577
18:47:35|0.00705577
18:47:37|0.0070464
18:47:37|0.00704758
18:47:39|0.00704758
18:47:40|0.00704758
18:47:42|0.00705544
18:47:42|0.00705544
18:47:44|0.00705544
18:47:45|0.00706243
18:47:46|0.00706243
18:47:47|0.00706243
18:47:48|0.00706243
18:47:49|0.00706243
18:47:49|0.00706243
18:47:51|0.00705088
18:47:52|0.00705088
18:47:53|0.00704954
18:47:54|0.00704954
18:47:55|0.00704954
18:47:55|0.00704954
18:47:57|0.00704954
18:47:57|0.00704954
18:47:59|0.00704954
18:48:00|0.00704599
18:48:01|0.00704456
18:48:02|0.00703469
18:48:04|0.00703275
18:48:04|0.00703275
18:48:05|0.00703275
18:48:06|0.00704234
18:48:07|0.00704234
18:48:09|0.00704881
18:48:10|0.00704881
18:48:10|0.00704881
18:48:13|0.00704881
18:48:14|0.00704881
18:48:15|0.00704881
18:48:16|0.00704881
18:48:17|0.00704881
18:48:18|0.00704954
18:48:19|0.00704954
18:48:20|0.00704954
18:48:22|0.00704954
18:48:22|0.00704954
18:48:23|0.00704954
18:48:24|0.00704954
18:48:25|0.00704954
18:48:26|0.00704954
18:48:28|0.00705528
18:48:29|0.00705528
18:48:29|0.00706044
18:48:30|0.00706044
18:48:32|0.00706044
18:48:32|0.00706044
18:48:33|0.00706044
18:48:34|0.00706044
18:48:35|0.00706044
18:48:36|0.00706044
18:48:38|0.00706044
18:48:40|0.00706044
18:48:40|0.00705789
18:48:42|0.00705789
18:48:43|0.00705789
18:48:43|0.00704429
18:48:45|0.00704383
18:48:46|0.00704383
18:48:47|0.00704383
18:48:47|0.00704383
18:48:48|0.00704383
18:48:50|0.00704383
18:48:50|0.00704383
18:48:51|0.00704
18:48:53|0.00703445
18:48:54|0.00702976
18:48:55|0.00702976
18:48:56|0.00702976
18:48:57|0.00702976
18:48:57|0.00702976
18:48:58|0.00702976
18:48:59|0.00703788
18:49:01|0.00703788
18:49:02|0.00703788
18:49:03|0.00703788
18:49:03|0.00703788
18:49:05|0.00703788
18:49:05|0.00703788
18:49:06|0.00703788
18:49:08|0.00703788
18:49:09|0.00703788
18:49:10|0.00703908
18:49:11|0.00703908
18:49:12|0.00703908
18:49:13|0.00703908
18:49:14|0.00703908
18:49:15|0.00703908
18:49:16|0.00703908
18:49:17|0.00703908
18:49:18|0.00703908
18:49:18|0.00703908
18:49:21|0.00704144
18:49:21|0.00704144
18:49:22|0.00704144
18:49:23|0.00704144
18:49:24|0.00704144
18:49:25|0.00704144
18:49:26|0.00704144
18:49:27|0.00705086
18:49:28|0.00705086
18:49:29|0.00705086
18:49:30|0.00705086
18:49:32|0.00705086
18:49:34|0.00705086
18:49:34|0.00705086
18:49:35|0.00705086
18:49:36|0.00705086
18:49:37|0.00705391
18:49:38|0.00705391
18:49:39|0.00705391
18:49:41|0.00705391
18:49:43|0.00705391
18:49:44|0.00705391
18:49:44|0.00705391
18:49:46|0.00705391
18:49:46|0.00705391
18:49:48|0.00705391
18:49:49|0.00705391
18:49:51|0.00705391
18:49:51|0.00705391
18:49:52|0.00705391
18:49:53|0.00705391
18:49:54|0.00705391
18:49:55|0.00705391
18:49:56|0.00705391
18:49:57|0.00705391
18:49:58|0.00705391
18:49:59|0.00705391
18:50:00|0.00704144
18:50:01|0.00704144
18:50:02|0.00704144
18:50:03|0.00704144
18:50:04|0.00704144
18:50:05|0.00704144
18:50:06|0.00704144
18:50:07|0.00704144
18:50:08|0.00704144
18:50:09|0.00704144
18:50:10|0.00704144
18:50:11|0.00704144
18:50:12|0.00704144
18:50:13|0.00704144
18:50:15|0.00704144
18:50:16|0.00704144
18:50:17|0.00704144
18:50:18|0.00704762
18:50:19|0.00704762
18:50:19|0.00704762
18:50:21|0.00704762
18:50:21|0.00705117
18:50:23|0.00705117
18:50:25|0.00705586
18:50:25|0.00705586
18:50:26|0.00705586
18:50:27|0.00706123
18:50:28|0.00706123
18:50:29|0.00706405
18:50:30|0.00706719
18:50:31|0.00706719
18:50:32|0.00706719
18:50:33|0.00706719
18:50:34|0.00706719
18:50:35|0.00706595
18:50:36|0.00706595
18:50:37|0.00708303
18:50:38|0.00708587
18:50:40|0.00708332
18:50:40|0.00708332
18:50:43|0.00708332
18:50:43|0.00708764
18:50:44|0.00709049
18:50:45|0.00709049
18:50:46|0.00709049
18:50:47|0.00709049
18:50:49|0.00709049
18:50:51|0.00709049
18:50:51|0.00709049
18:50:52|0.00709049
18:50:53|0.00708619
18:50:54|0.00708619
18:50:55|0.00708619
18:50:56|0.00708619
18:50:57|0.00708619
18:50:58|0.00708619
18:50:59|0.00708619
18:51:00|0.00708619
18:51:01|0.00708619
18:51:02|0.00709268
18:51:03|0.00709527
18:51:04|0.00709527
18:51:06|0.00709527
18:51:06|0.00709527
18:51:07|0.00709634
18:51:09|0.00710713
18:51:09|0.00710713
18:51:11|0.00712035
18:51:11|0.00712035
18:51:12|0.00712035
18:51:13|0.00712035
18:51:15|0.00712035
18:51:17|0.00712606
18:51:17|0.00712606
18:51:18|0.00712606
18:51:19|0.00712606
18:51:20|0.00712606
18:51:21|0.00712606
18:51:22|0.00712606
18:51:23|0.00711165
18:51:25|0.00711085
18:51:26|0.00711085
18:51:26|0.00711085
18:51:28|0.00710386
18:51:30|0.00710386
18:51:30|0.00710386
18:51:32|0.00710386
18:51:33|0.00710386
18:51:34|0.00710386
18:51:35|0.00710265
18:51:36|0.00710265
18:51:37|0.00710265
18:51:37|0.00710265
18:51:40|0.00710265
18:51:41|0.00710265
18:51:43|0.00710265
18:51:44|0.00710265
18:51:44|0.00710265
18:51:45|0.00710905
18:51:47|0.00711782
18:51:48|0.00711894
18:51:49|0.00711761
18:51:50|0.00711761
18:51:51|0.00711761
18:51:52|0.00711761
18:51:53|0.00711761
18:51:54|0.00711761
18:51:55|0.00711761
18:51:57|0.00711761
18:51:57|0.00711761
18:51:59|0.00711761
18:52:00|0.00711761
18:52:01|0.00711761
18:52:02|0.00711186
18:52:03|0.00711186
18:52:04|0.00711186
18:52:05|0.00711186
18:52:06|0.00711186
18:52:07|0.00710146
18:52:08|0.00710026
18:52:09|0.00710026
18:52:10|0.00710026
18:52:11|0.00711181
18:52:12|0.00711181
18:52:13|0.00711181
18:52:14|0.00711181
18:52:15|0.00709899
18:52:17|0.00710387
18:52:18|0.00710387
18:52:19|0.00710387
18:52:20|0.00710387
18:52:21|0.00710387
18:52:22|0.00710387
18:52:23|0.00710387
18:52:24|0.00710387
18:52:25|0.00710387
18:52:26|0.00710387
18:52:27|0.00710387
18:52:28|0.00710387
18:52:29|0.00710387
18:52:30|0.00710387
18:52:31|0.00710387
18:52:32|0.00710387
18:52:33|0.00710387
18:52:34|0.00710387
18:52:35|0.00709846
18:52:36|0.00709634
18:52:37|0.00709634
18:52:38|0.00709634
18:52:39|0.00709498
18:52:40|0.00709498
18:52:41|0.00709283
18:52:42|0.00709283
18:52:43|0.00709283
18:52:44|0.00709283
18:52:45|0.00709283
18:52:46|0.00709283
18:52:47|0.00708831
18:52:49|0.00708831
18:52:50|0.00708831
18:52:52|0.00708831
18:52:53|0.00708831
18:52:53|0.00708831
18:52:54|0.00708831
18:52:56|0.0070937
18:52:57|0.0070937
18:52:57|0.0070937
18:52:59|0.0070937
18:52:59|0.0070937
18:53:01|0.0070937
18:53:02|0.0070937
18:53:02|0.0070937
18:53:03|0.00708583
18:53:05|0.00708583
18:53:06|0.00708583
18:53:07|0.00708583
18:53:08|0.00708583
18:53:09|0.00708583
18:53:10|0.00708583
18:53:11|0.00709724
18:53:12|0.00709724
18:53:13|0.00709724
18:53:14|0.00709724
18:53:15|0.00709724
18:53:16|0.00709999
18:53:18|0.0071
18:53:18|0.00710892
18:53:20|0.00711206
18:53:21|0.00711206
18:53:23|0.00711206
18:53:23|0.00711206
18:53:24|0.00711206
18:53:25|0.00711328
18:53:26|0.00711417
18:53:27|0.00711417
18:53:28|0.00711417
18:53:30|0.00711417
18:53:31|0.00711417
18:53:32|0.00711417
18:53:33|0.00711417
18:53:34|0.00711417
18:53:35|0.00711417
18:53:36|0.00711417
18:53:37|0.00711417
18:53:38|0.00711417
18:53:39|0.00710538
18:53:40|0.00710538
18:53:41|0.00710538
18:53:43|0.00710538
18:53:43|0.00710538
18:53:44|0.00710538
18:53:45|0.00710538
18:53:46|0.00710538
18:53:48|0.00709949
18:53:49|0.00709949
18:53:50|0.00709949
18:53:51|0.00709949
18:53:52|0.00709949
18:53:53|0.00709949
18:53:55|0.00709949
18:53:56|0.00709675
18:53:56|0.00709675
18:53:57|0.00709675
18:53:58|0.00709675
18:53:59|0.00709438
18:54:00|0.00709438
18:54:02|0.00709438
18:54:02|0.00709283
18:54:03|0.00709283
18:54:04|0.00708831
18:54:06|0.00708831
18:54:07|0.00708476
18:54:08|0.00708476
18:54:08|0.00708476
18:54:10|0.00708476
18:54:12|0.00708476
18:54:12|0.00708476
18:54:14|0.00708476
18:54:15|0.00708476
18:54:15|0.00708476
18:54:16|0.00708476
18:54:17|0.00709738
18:54:18|0.00709738
18:54:20|0.00710084
18:54:20|0.00710084
18:54:21|0.00710083
18:54:23|0.00710083
18:54:23|0.00710083
18:54:25|0.00710083
18:54:25|0.00710083
18:54:26|0.00710083
18:54:27|0.00710083
18:54:28|0.00710083
18:54:29|0.00710083
18:54:31|0.00710083
18:54:32|0.00710083
18:54:33|0.00710083
18:54:34|0.00710083
18:54:35|0.00710083
18:54:36|0.00709716
18:54:37|0.00709716
18:54:39|0.00709716
18:54:40|0.00709716
18:54:41|0.00710083
18:54:42|0.00710083
18:54:42|0.00710083
18:54:44|0.00710083
18:54:45|0.00710083
18:54:46|0.00710083
18:54:48|0.00709319
18:54:49|0.00709319
18:54:50|0.00709319
18:54:50|0.00709319
18:54:52|0.00709319
18:54:52|0.00709319
18:54:54|0.00709319
18:54:54|0.00709319
18:54:56|0.00709319
18:54:56|0.00709319
18:54:58|0.00709319
18:54:58|0.00709319
18:54:59|0.00709319
18:55:01|0.00709269
18:55:02|0.00709269
18:55:03|0.00709269
18:55:03|0.00709269
18:55:05|0.00709269
18:55:06|0.00709269
18:55:07|0.00708632
18:55:08|0.00708632
18:55:10|0.00708318
18:55:10|0.00708318
18:55:11|0.00708318
18:55:12|0.00708318
18:55:13|0.00708318
18:55:14|0.00708318
18:55:15|0.00708318
18:55:16|0.00708318
18:55:17|0.00708318
18:55:18|0.00708318
18:55:19|0.00708318
18:55:21|0.00708617
18:55:21|0.00708617
18:55:23|0.00708617
18:55:23|0.00708617
18:55:25|0.00708617
18:55:26|0.00708617
18:55:26|0.00708318
18:55:29|0.00708318
18:55:29|0.00708027
18:55:30|0.00708027
18:55:31|0.00708027
18:55:32|0.00708027
18:55:33|0.00707997
18:55:34|0.00707997
18:55:35|0.00707997
18:55:36|0.00707997
18:55:37|0.00707855
18:55:38|0.00706922
18:55:39|0.00706461
18:55:40|0.00707814
18:55:41|0.00707814
18:55:42|0.00707814
18:55:43|0.00707814
18:55:44|0.00705823
18:55:46|0.00705823
18:55:47|0.00705823
18:55:49|0.00705823
18:55:49|0.00705823
18:55:50|0.00707992
18:55:51|0.00707992
18:55:52|0.00707992
18:55:54|0.00707992
18:55:56|0.00707992
18:55:56|0.00707992
18:55:57|0.00707992
18:55:58|0.00707992
18:55:59|0.00707992
18:56:00|0.00708303
18:56:01|0.0070807
18:56:02|0.0070807
18:56:03|0.0070807
18:56:04|0.0070807
18:56:05|0.00708106
18:56:06|0.0070738
18:56:07|0.0070738
18:56:08|0.0070738
18:56:09|0.0070738
18:56:10|0.0070738
18:56:11|0.0070738
18:56:12|0.0070738
18:56:13|0.0070738
18:56:14|0.0070738
18:56:15|0.00706293
18:56:16|0.00706293
18:56:17|0.00706293
18:56:18|0.00706293
18:56:19|0.00706293
18:56:20|0.00707939
18:56:22|0.00707939
18:56:23|0.00707939
18:56:24|0.00707939
18:56:25|0.00707939
18:56:27|0.00708512
18:56:27|0.00708512
18:56:28|0.00708512
18:56:29|0.0070853
18:56:30|0.00708587
18:56:32|0.00708766
18:56:32|0.00708766
18:56:33|0.00708766
18:56:34|0.00708766
18:56:35|0.00708766
18:56:36|0.00708766
18:56:38|0.00709317
18:56:39|0.00709527
18:56:40|0.00709876
18:56:41|0.00709985
18:56:42|0.00709985
18:56:43|0.00709985
18:56:44|0.0070848
18:56:45|0.0070848
18:56:47|0.00708399
18:56:48|0.00708399
18:56:49|0.00708399
18:56:51|0.00708399
18:56:51|0.00708399
18:56:52|0.00708399
18:56:53|0.00708399
18:56:54|0.00708399
18:56:56|0.00708399
18:56:57|0.00708399
18:56:58|0.00708399
18:56:59|0.00708399
18:57:01|0.00707746
18:57:02|0.00707746
18:57:03|0.00707746
18:57:04|0.00706937
18:57:05|0.0070537
18:57:06|0.0070537
18:57:06|0.0070537
18:57:07|0.0070537
18:57:08|0.0070537
18:57:10|0.0070537
18:57:11|0.0070537
18:57:11|0.0070537
18:57:13|0.0070537
18:57:14|0.0070537
18:57:15|0.0070537
18:57:16|0.00706727
18:57:17|0.00706727
18:57:18|0.00706727
18:57:19|0.00706727
18:57:20|0.00706727
18:57:21|0.00706727
18:57:22|0.00706727
18:57:23|0.00706727
18:57:25|0.00706727
18:57:25|0.00706727
18:57:26|0.00706727
18:57:28|0.00706727
18:57:29|0.00706727
18:57:29|0.00706727
18:57:30|0.00706727
18:57:31|0.00706727
18:57:33|0.00706727
18:57:34|0.00706727
18:57:34|0.00706727
18:57:35|0.00706948
18:57:36|0.00707112
18:57:37|0.00707112
18:57:39|0.00707112
18:57:40|0.00707112
18:57:41|0.00707112
18:57:41|0.00707112
18:57:42|0.00707112
18:57:43|0.00707112
18:57:44|0.00707112
18:57:45|0.00707112
18:57:46|0.00707091
18:57:47|0.00707475
18:57:48|0.00707475
18:57:50|0.00707475
18:57:51|0.00707475
18:57:52|0.00707475
18:57:53|0.00707475
18:57:54|0.00707475
18:57:55|0.00707475
18:57:56|0.00707475
18:57:57|0.00707475
18:57:58|0.00707845
18:57:59|0.00707947
18:58:00|0.00707947
18:58:01|0.00707947
18:58:02|0.00707947
18:58:03|0.00707947
18:58:04|0.00707947
18:58:05|0.00707947
18:58:06|0.00707947
18:58:07|0.00707947
18:58:08|0.00707947
18:58:09|0.00707947
18:58:10|0.00707947
18:58:11|0.00707947
18:58:12|0.00707264
18:58:13|0.00706867
18:58:14|0.00706867
18:58:15|0.00706867
18:58:16|0.00706867
18:58:17|0.00706867
18:58:18|0.00706867
18:58:19|0.00706867
18:58:20|0.00705823
18:58:21|0.00705636
18:58:23|0.00705743
18:58:23|0.00705743
18:58:25|0.00705743
18:58:26|0.00705743
18:58:26|0.00705743
18:58:28|0.00705743
18:58:29|0.0070692
18:58:29|0.0070692
18:58:31|0.0070692
18:58:32|0.0070692
18:58:33|0.0070692
18:58:34|0.0070692
18:58:35|0.0070692
18:58:36|0.0070692
18:58:37|0.0070702
18:58:38|0.0070702
18:58:39|0.0070702
18:58:40|0.00707138
18:58:41|0.00707947
18:58:42|0.00708303
18:58:43|0.00708303
18:58:44|0.00708303
18:58:45|0.00708303
18:58:46|0.00708303
18:58:47|0.00708303
18:58:49|0.00708303
18:58:50|0.00708303
18:58:51|0.00708303
18:58:53|0.00708303
18:58:53|0.00708303
18:58:55|0.00708303
18:58:56|0.00708303
18:58:57|0.00708303
18:58:57|0.00708303
18:58:58|0.00708303
18:58:59|0.00709634
18:59:00|0.00708964
18:59:02|0.00708964
18:59:03|0.00708964
18:59:03|0.00708964
18:59:05|0.00708964
18:59:07|0.00708964
18:59:08|0.00708964
18:59:09|0.00708964
18:59:10|0.00708964
18:59:11|0.00708964
18:59:12|0.00708964
18:59:13|0.00708964
18:59:14|0.00708964
18:59:15|0.00708964
18:59:16|0.00708964
18:59:16|0.00708964
18:59:18|0.00708964
18:59:19|0.00708964
18:59:20|0.00708964
18:59:21|0.00708964
18:59:22|0.00708964
18:59:23|0.00708964
18:59:24|0.00708964
18:59:26|0.00708964
18:59:26|0.00708704
18:59:28|0.00708704
18:59:29|0.00708704
18:59:30|0.00708704
18:59:31|0.00708704
18:59:32|0.00708704
18:59:32|0.00708704
18:59:34|0.00708704
18:59:35|0.00708704
18:59:36|0.00708704
18:59:37|0.00708704
18:59:37|0.00708704
18:59:39|0.00708704
18:59:40|0.00708704
18:59:41|0.00709663
18:59:42|0.00709695
18:59:43|0.00709695
18:59:44|0.00709695
18:59:45|0.00709695
18:59:47|0.00709695
18:59:48|0.00709695
18:59:49|0.00709695
18:59:50|0.00709695
18:59:52|0.00709695
18:59:52|0.00711417
18:59:55|0.00711613
18:59:55|0.00711613
18:59:56|0.00711613
18:59:57|0.00711613
18:59:58|0.00711613
18:59:59|0.00711613
19:00:00|0.00711613
19:00:02|0.00711613
19:00:03|0.00711613
19:00:04|0.00711613
19:00:05|0.00711613
19:00:05|0.00711613
19:00:06|0.00711613
19:00:09|0.00712023
19:00:09|0.00712035
19:00:10|0.00712035
19:00:11|0.00712246
19:00:13|0.00712246
19:00:13|0.00712246
19:00:14|0.00712246
19:00:15|0.00712246
19:00:16|0.00712246
19:00:17|0.0071147
19:00:18|0.0071147
19:00:19|0.0071147
19:00:20|0.0071147
19:00:21|0.0071147
19:00:22|0.0071147
19:00:23|0.00710181
19:00:25|0.00710181
19:00:26|0.00710181
19:00:28|0.00710181
19:00:28|0.00710181
19:00:29|0.00710181
19:00:30|0.00710181
19:00:31|0.00711838
19:00:32|0.00711838
19:00:34|0.00711838
19:00:35|0.00711838
19:00:36|0.00712246
19:00:37|0.00712246
19:00:38|0.00712246
19:00:39|0.00711468
19:00:39|0.00712211
19:00:41|0.00712211
19:00:41|0.00711596
19:00:43|0.00711596
19:00:44|0.00711762
19:00:46|0.00711544
19:00:46|0.00711544
19:00:47|0.00711544
19:00:48|0.00711544
19:00:50|0.0071259
19:00:52|0.0071259
19:00:53|0.0071259
19:00:54|0.0071259
19:00:55|0.0071259
19:00:56|0.0071259
19:00:57|0.0071259
19:00:58|0.0071259
19:00:59|0.0071259
19:01:00|0.0071259
19:01:01|0.0071259
19:01:02|0.0071259
19:01:03|0.0071259
19:01:04|0.0071259
19:01:05|0.00710846
19:01:06|0.00710846
19:01:07|0.00710846
19:01:08|0.00710846
19:01:09|0.00710846
19:01:11|0.00710846
19:01:12|0.00710846
19:01:12|0.00710846
19:01:14|0.00710846
19:01:14|0.00710846
19:01:15|0.00710846
19:01:18|0.00710846
19:01:19|0.00710569
19:01:20|0.00709634
19:01:21|0.00709634
19:01:23|0.00708583
19:01:23|0.00708439
19:01:25|0.00708439
19:01:26|0.00708439
19:01:27|0.00708439
19:01:28|0.00708439
19:01:30|0.00708439
19:01:30|0.00708439
19:01:32|0.00708439
19:01:33|0.00708439
19:01:33|0.00708439
19:01:35|0.00708439
19:01:37|0.00708291
19:01:37|0.00708291
19:01:39|0.00708568
19:01:40|0.00708422
19:01:42|0.00708422
19:01:43|0.00708422
19:01:43|0.00708172
19:01:44|0.00708172
19:01:45|0.00708172
19:01:46|0.00708172
19:01:47|0.00708172
19:01:48|0.00708172
19:01:49|0.00708172
19:01:50|0.00708172
19:01:52|0.0070537
19:01:53|0.00706005
19:01:55|0.0070568
19:01:56|0.0070568
19:01:57|0.0070568
19:01:59|0.0070568
19:01:59|0.00705082
19:02:00|0.00705082
19:02:01|0.00705082
19:02:02|0.00705082
19:02:03|0.00705082
19:02:04|0.00705082
19:02:05|0.00705082
19:02:07|0.00705082
19:02:07|0.00705082
19:02:08|0.00705082
19:02:09|0.00705082
19:02:10|0.00705082
19:02:11|0.00705082
19:02:12|0.00705082
19:02:13|0.00705082
19:02:14|0.00705082
19:02:15|0.00705082
19:02:16|0.00705082
19:02:18|0.00705082
19:02:19|0.00705082
19:02:20|0.00705082
19:02:21|0.00705082
19:02:22|0.00705082
19:02:23|0.00705002
19:02:24|0.00704822
19:02:25|0.00704822
19:02:26|0.00704822
19:02:27|0.00704822
19:02:29|0.00704822
19:02:29|0.00704822
19:02:31|0.00704751
19:02:31|0.00704456
19:02:33|0.00704286
19:02:34|0.00704286
19:02:35|0.00704286
19:02:36|0.00704286
19:02:37|0.00704286
19:02:39|0.00704286
19:02:39|0.00704286
19:02:41|0.00704286
19:02:42|0.00704286
19:02:42|0.00704286
19:02:44|0.00704286
19:02:45|0.00704286
19:02:46|0.00705923
19:02:47|0.00705923
19:02:48|0.00705923
19:02:49|0.00705923
19:02:50|0.00705923
19:02:51|0.00705923
19:02:53|0.00705923
19:02:53|0.00705923
19:02:55|0.00705923
19:02:56|0.00705923
19:02:57|0.00705923
19:02:58|0.00705923
19:03:00|0.00705923
19:03:01|0.00705923
19:03:02|0.00705923
19:03:03|0.00705923
19:03:04|0.00705923
19:03:05|0.00705923
19:03:06|0.00705923
19:03:07|0.00705923
19:03:08|0.00705139
19:03:09|0.00705139
19:03:10|0.00705139
19:03:11|0.00705139
19:03:12|0.00704221
19:03:13|0.00703378
19:03:14|0.00703688
19:03:15|0.00703688
19:03:16|0.00703275
19:03:17|0.00703275
19:03:18|0.00703275
19:03:19|0.00703275
19:03:20|0.00703275
19:03:21|0.00703275
19:03:22|0.00703275
19:03:22|0.00703275
19:03:24|0.00704019
19:03:25|0.00705586
19:03:25|0.00705586
19:03:27|0.00705586
19:03:29|0.00705586
19:03:29|0.00705731
19:03:30|0.00705731
19:03:32|0.00705731
19:03:33|0.00705731
19:03:33|0.00705731
19:03:35|0.00705731
19:03:36|0.00704708
19:03:36|0.00704708
19:03:38|0.00704708
19:03:40|0.00704708
19:03:40|0.00704708
19:03:41|0.00704708
19:03:42|0.00704708
19:03:43|0.00704708
19:03:45|0.00704708
19:03:46|0.00704708
19:03:47|0.00704708
19:03:48|0.00704708
19:03:50|0.00705731
19:03:50|0.00702621
19:03:51|0.00702044
19:03:53|0.00702044
19:03:54|0.00702044
19:03:55|0.00702044
19:03:56|0.00702044
19:03:57|0.00702044
19:03:57|0.00702837
19:03:59|0.00702837
19:04:00|0.00702837
19:04:01|0.00702837
19:04:02|0.00702837
19:04:04|0.00702837
19:04:04|0.00702837
19:04:05|0.00702837
19:04:06|0.00702837
19:04:07|0.00702837
19:04:08|0.00700094
19:04:09|0.00700058
19:04:10|0.00699539
19:04:11|0.006999
19:04:12|0.006999
19:04:13|0.006999
19:04:14|0.00701745
19:04:15|0.00701893
19:04:16|0.00701893
19:04:17|0.00701641
19:04:19|0.00701641
19:04:19|0.00701641
19:04:20|0.00701641
19:04:21|0.00701641
19:04:22|0.00701192
19:04:23|0.00694626
19:04:24|0.00696967
19:04:25|0.00697961
19:04:27|0.00699927
19:04:28|0.00699927
19:04:30|0.00699282
19:04:30|0.00699282
19:04:31|0.0069943
19:04:33|0.0069943
19:04:34|0.00699736
19:04:35|0.00699736
19:04:36|0.00700309
19:04:37|0.00700726
19:04:39|0.00701044
19:04:40|0.00701044
19:04:40|0.00701044
19:04:42|0.00701825
19:04:42|0.00701825
19:04:44|0.00701825
19:04:44|0.00701825
19:04:45|0.00701825
19:04:46|0.00701825
19:04:47|0.00701825
19:04:48|0.0070021
19:04:49|0.00701514
19:04:50|0.00701514
19:04:51|0.00701514
19:04:52|0.00701514
19:04:54|0.00701514
19:04:54|0.0070237
19:04:56|0.00702439
19:04:57|0.00702439
19:04:58|0.00702439
19:04:59|0.00702439
19:05:00|0.00702661
19:05:01|0.00702769
19:05:03|0.00702769
19:05:03|0.00702769
19:05:05|0.00702769
19:05:06|0.00701598
19:05:07|0.00702877
19:05:08|0.00703233
19:05:09|0.0070367
19:05:11|0.00703884
19:05:11|0.00703884
19:05:13|0.00703884
19:05:13|0.00703884
19:05:15|0.00703884
19:05:15|0.00703884
19:05:17|0.00703884
19:05:18|0.00703257
19:05:18|0.00703257
19:05:19|0.00703257
19:05:20|0.00703257
19:05:21|0.00703257
19:05:22|0.00702304
19:05:24|0.00702304
19:05:25|0.00702304
19:05:26|0.00702304
19:05:27|0.00702304
19:05:28|0.00703249
19:05:29|0.00703249
19:05:30|0.00703249
19:05:32|0.00703249
19:05:33|0.00703249
19:05:33|0.00703249
19:05:34|0.00704051
19:05:36|0.00704051
19:05:37|0.00704051
19:05:38|0.00704051
19:05:39|0.0070457
19:05:40|0.00704735
19:05:41|0.00704951
19:05:42|0.00705207
19:05:43|0.00705586
19:05:44|0.00705731
19:05:45|0.00705731
19:05:46|0.00705731
19:05:47|0.00705731
19:05:48|0.00705731
19:05:49|0.00705731
19:05:50|0.00705731
19:05:51|0.00705731
19:05:52|0.00706122
19:05:53|0.00706122
19:05:54|0.00706122
19:05:55|0.00706122
19:05:56|0.00706739
19:05:57|0.00706543
19:05:58|0.00707261
19:05:59|0.00708011
19:06:00|0.0070819
19:06:01|0.0070819
19:06:02|0.0070819
19:06:03|0.0070819
19:06:05|0.0070819
19:06:05|0.0070819
19:06:06|0.0070819
19:06:07|0.0070819
19:06:08|0.0070819
19:06:10|0.0070819
19:06:11|0.0070819
19:06:12|0.0070819
19:06:13|0.0070635
19:06:14|0.0070635
19:06:15|0.0070635
19:06:16|0.0070635
19:06:17|0.0070635
19:06:18|0.0070635
19:06:19|0.0070635
19:06:20|0.0070635
19:06:21|0.0070635
19:06:22|0.0070635
19:06:23|0.00705487
19:06:24|0.00705462
19:06:25|0.00705462
19:06:27|0.00705462
19:06:27|0.00705462
19:06:29|0.00705462
19:06:29|0.0070436
19:06:31|0.0070436
19:06:31|0.0070436
19:06:33|0.0070436
19:06:34|0.00703698
19:06:35|0.00703556
19:06:37|0.00703383
19:06:38|0.00703428
19:06:39|0.00703428
19:06:40|0.00703767
19:06:41|0.00703767
19:06:42|0.00703767
19:06:43|0.00703767
19:06:44|0.00703767
19:06:45|0.00703767
19:06:46|0.00703767
19:06:47|0.00704957
19:06:48|0.00704957
19:06:49|0.00704957
19:06:50|0.00704957
19:06:51|0.00704957
19:06:52|0.00704957
19:06:53|0.00704957
19:06:54|0.00704957
19:06:55|0.00704957
19:06:56|0.00704906
19:06:58|0.00704189
19:06:58|0.00702976
19:07:00|0.00703729
19:07:01|0.00703974
19:07:02|0.00704063
19:07:03|0.00704364
19:07:04|0.00704364
19:07:05|0.00704364
19:07:06|0.0070337
19:07:07|0.0070337
19:07:08|0.00702836
19:07:09|0.00702836
19:07:10|0.00702621
19:07:11|0.00702621
19:07:12|0.00702044
19:07:13|0.00701308
19:07:14|0.00701615
19:07:15|0.00701123
19:07:16|0.00700897
19:07:17|0.00700263
19:07:18|0.00700058
19:07:20|0.00699988
19:07:20|0.00699988
19:07:22|0.00699988
19:07:23|0.00699988
19:07:24|0.00699988
19:07:25|0.00699988
19:07:26|0.00699556
19:07:27|0.00699298
19:07:28|0.00698891
19:07:29|0.0069984
19:07:30|0.0069984
19:07:31|0.0069984
19:07:32|0.0069984
19:07:34|0.0069984
19:07:35|0.00700262
19:07:36|0.00700561
19:07:36|0.00700561
19:07:38|0.00700863
19:07:39|0.00700561
19:07:40|0.00700561
19:07:41|0.00700561
19:07:42|0.00701833
19:07:43|0.00701728
19:07:45|0.00702301
19:07:46|0.00702301
19:07:47|0.00703722
19:07:48|0.00703783
19:07:49|0.00704958
19:07:49|0.00704958
19:07:50|0.00704958
19:07:51|0.00704958
19:07:52|0.00704958
19:07:54|0.00704958
19:07:55|0.00704958
19:07:56|0.00704958
19:07:57|0.00704958
19:07:59|0.00704958
19:08:00|0.00704958
19:08:01|0.00703889
19:08:02|0.00703884
19:08:03|0.0070457
19:08:04|0.0070457
19:08:05|0.0070457
19:08:06|0.0070457
19:08:07|0.00703771
19:08:08|0.00703771
19:08:09|0.00703771
19:08:10|0.00703771
19:08:11|0.0070376
19:08:12|0.0070376
19:08:13|0.0070376
19:08:14|0.0070376
19:08:15|0.0070376
19:08:16|0.00704735
19:08:17|0.00704735
19:08:19|0.00704735
19:08:20|0.00704735
19:08:21|0.00705207
19:08:22|0.00705207
19:08:23|0.00705207
19:08:24|0.00705207
19:08:25|0.00705207
19:08:25|0.00705207
19:08:26|0.00705207
19:08:28|0.00705207
19:08:29|0.00705207
19:08:30|0.00705207
19:08:31|0.00705207
19:08:32|0.00704808
19:08:33|0.00705116
19:08:34|0.00705116
19:08:35|0.00705116
19:08:36|0.00705116
19:08:37|0.00705116
19:08:38|0.00705586
19:08:40|0.00705731
19:08:41|0.00705847
19:08:42|0.00705943
19:08:42|0.00705943
19:08:44|0.00705943
19:08:45|0.00706111
19:08:46|0.00706779
19:08:47|0.00706779
19:08:48|0.00707274
19:08:49|0.00707486
19:08:50|0.00707486
19:08:51|0.00707486
19:08:52|0.00708348
19:08:53|0.00709317
19:08:54|0.00709317
19:08:55|0.00709317
19:08:56|0.00709317
19:08:57|0.00709317
19:08:59|0.0070994
19:09:00|0.0070994
19:09:02|0.00708936
19:09:02|0.00708416
19:09:04|0.00707687
19:09:05|0.0070831
19:09:05|0.0070831
19:09:07|0.0070831
19:09:08|0.0070831
19:09:09|0.0070831
19:09:10|0.0070831
19:09:11|0.0070831
19:09:12|0.0070831
19:09:13|0.0070831
19:09:14|0.0070831
19:09:15|0.00708194
19:09:16|0.00708194
19:09:17|0.00708194
19:09:18|0.00708194
19:09:19|0.00708194
19:09:20|0.00708194
19:09:21|0.00707047
19:09:22|0.00708012
19:09:23|0.00708163
19:09:24|0.00708163
19:09:25|0.00708163
19:09:26|0.00708163
19:09:27|0.00708163
19:09:28|0.00708163
19:09:29|0.00708163
19:09:30|0.00708163
19:09:31|0.00707021
19:09:32|0.00707021
19:09:34|0.00707021
19:09:34|0.00706443
19:09:36|0.00706443
19:09:37|0.00705947
19:09:39|0.00705947
19:09:40|0.00705947
19:09:41|0.00705947
19:09:42|0.00705947
19:09:42|0.00705947
19:09:43|0.00705947
19:09:44|0.00705845
19:09:46|0.00705845
19:09:46|0.00705845
19:09:48|0.00705845
19:09:49|0.00705845
19:09:50|0.00705845
19:09:50|0.00706309
19:09:52|0.00706309
19:09:53|0.00706309
19:09:54|0.00706309
19:09:55|0.00706309
19:09:55|0.00706309
19:09:57|0.00706309
19:09:58|0.00706309
19:10:00|0.00706309
19:10:01|0.00706309
19:10:02|0.00706309
19:10:03|0.00704756
19:10:05|0.00704756
19:10:05|0.00704579
19:10:06|0.00704579
19:10:07|0.00704579
19:10:08|0.00704579
19:10:09|0.00705226
19:10:10|0.00705226
19:10:11|0.00705226
19:10:12|0.00705226
19:10:13|0.00705226
19:10:14|0.00705226
19:10:15|0.00705226
19:10:16|0.00705226
19:10:17|0.00705226
19:10:18|0.00705226
19:10:19|0.00705226
19:10:20|0.00705226
19:10:21|0.00705467
19:10:22|0.00703916
19:10:23|0.00703091
19:10:24|0.00703091
19:10:26|0.00703091
19:10:27|0.00703091
19:10:28|0.00703091
19:10:29|0.00703091
19:10:29|0.00703091
19:10:31|0.00703091
19:10:32|0.00700263
19:10:33|0.00700263
19:10:35|0.00700886
19:10:36|0.00700886
19:10:37|0.00700886
19:10:37|0.00700886
19:10:39|0.00700886
19:10:40|0.00700886
19:10:41|0.00701798
19:10:41|0.00701711
19:10:42|0.00701711
19:10:43|0.00702328
19:10:44|0.00702328
19:10:46|0.00702328
19:10:48|0.00702661
19:10:48|0.00702661
19:10:50|0.00702661
19:10:51|0.00702661
19:10:51|0.0070367
19:10:53|0.00704012
19:10:55|0.00704828
19:10:55|0.00705207
19:10:56|0.00705396
19:10:57|0.00705396
19:10:58|0.00705013
19:10:59|0.00705013
19:11:00|0.00705013
19:11:01|0.00705013
19:11:02|0.00705013
19:11:03|0.00705013
19:11:04|0.00705013
19:11:05|0.00704048
19:11:07|0.00704048
19:11:08|0.00704048
19:11:08|0.00704048
19:11:10|0.00704048
19:11:11|0.00704048
19:11:11|0.00704048
19:11:13|0.00704048
19:11:14|0.00704048
19:11:15|0.00704048
19:11:16|0.00704048
19:11:17|0.00702893
19:11:18|0.00702893
19:11:19|0.00702893
19:11:20|0.00702893
19:11:21|0.00702893
19:11:22|0.00704304
19:11:23|0.00704304
19:11:24|0.00704304
19:11:25|0.00704304
19:11:26|0.00704304
19:11:27|0.00704304
19:11:28|0.00704304
19:11:29|0.00704304
19:11:30|0.00704304
19:11:31|0.00704304
19:11:32|0.00704304
19:11:33|0.00704304
19:11:34|0.00703149
19:11:36|0.00702582
19:11:37|0.00702582
19:11:39|0.00702511
19:11:39|0.00702511
19:11:40|0.00702511
19:11:41|0.00702511
19:11:43|0.00700008
19:11:44|0.00700008
19:11:46|0.0070169
19:11:46|0.0070169
19:11:47|0.0070169
19:11:48|0.0070169
19:11:49|0.0070169
19:11:50|0.00698818
19:11:51|0.00698818
19:11:52|0.00698818
19:11:53|0.0069967
19:11:54|0.0069967
19:11:55|0.0069967
19:11:56|0.0069967
19:11:57|0.0069967
19:11:58|0.00700689
19:11:59|0.00700689
19:12:01|0.00700689
19:12:01|0.00700689
19:12:04|0.00701993
19:12:04|0.00701993
19:12:06|0.00701993
19:12:07|0.0070182
19:12:08|0.0070182
19:12:09|0.0070182
19:12:10|0.0070182
19:12:11|0.00702389
19:12:12|0.00702703
19:12:13|0.00702703
19:12:14|0.00702703
19:12:15|0.00702703
19:12:17|0.00703443
19:12:18|0.007036
19:12:19|0.00703783
19:12:19|0.00703595
19:12:20|0.00703595
19:12:21|0.00703528
19:12:22|0.00702335
19:12:24|0.00702151
19:12:25|0.0070258
19:12:26|0.0070258
19:12:27|0.0070258
19:12:28|0.0070258
19:12:29|0.00701608
19:12:30|0.00701473
19:12:31|0.00701473
19:12:32|0.00701473
19:12:33|0.00701473
19:12:34|0.00702598
19:12:35|0.00702598
19:12:37|0.00702598
19:12:37|0.00702598
19:12:38|0.00702598
19:12:39|0.00703233
19:12:40|0.00703783
19:12:42|0.00702764
19:12:43|0.00702764
19:12:44|0.00702764
19:12:46|0.00702965
19:12:47|0.00702965
19:12:47|0.00702965
19:12:48|0.00702965
19:12:49|0.00702965
19:12:51|0.00702965
19:12:51|0.00702965
19:12:53|0.00701772
19:12:54|0.00701308
19:12:54|0.00701308
19:12:56|0.00701308
19:12:57|0.00701308
19:12:57|0.00701308
19:12:59|0.00701308
19:13:00|0.00701308
19:13:01|0.00701308
19:13:02|0.00701308
19:13:03|0.00701308
19:13:04|0.00702
19:13:05|0.00701431
19:13:06|0.00701431
19:13:07|0.00701431
19:13:08|0.00701431
19:13:09|0.00701431
19:13:10|0.00701431
19:13:11|0.00702348
19:13:12|0.00702348
19:13:13|0.00702348
19:13:14|0.00702348
19:13:15|0.00703418
19:13:17|0.00703418
19:13:17|0.00703418
19:13:18|0.0070367
19:13:19|0.00704735
19:13:20|0.00703763
19:13:21|0.00703763
19:13:22|0.00703763
19:13:23|0.00703763
19:13:24|0.00703763
19:13:25|0.00703763
19:13:26|0.00703763
19:13:27|0.00703763
19:13:28|0.00703763
19:13:29|0.00703763
19:13:30|0.00703763
19:13:31|0.00703763
19:13:32|0.00703763
19:13:33|0.00703763
19:13:34|0.00703763
19:13:35|0.00703763
19:13:36|0.00703763
19:13:37|0.00703763
19:13:38|0.00703763
19:13:39|0.00703456
19:13:40|0.00703456
19:13:41|0.00703456
19:13:42|0.00703456
19:13:44|0.0070296
19:13:44|0.0070296
19:13:46|0.00702621
19:13:47|0.00702621
19:13:48|0.00702621
19:13:49|0.00701308
19:13:50|0.00701308
19:13:51|0.00701308
19:13:52|0.00701308
19:13:53|0.00701308
19:13:54|0.00702087
19:13:55|0.00702087
19:13:56|0.00702087
19:13:57|0.00702087
19:13:58|0.00702087
19:13:59|0.00702087
19:14:00|0.00702087
19:14:00|0.00702087
19:14:03|0.00702087
19:14:03|0.00702087
19:14:04|0.00701897
19:14:05|0.00701897
19:14:06|0.00701199
19:14:07|0.00701123
19:14:08|0.00701123
19:14:09|0.00700897
19:14:10|0.00700897
19:14:11|0.00700897
19:14:12|0.00700897
19:14:13|0.00700897
19:14:14|0.00700897
19:14:15|0.00701464
19:14:17|0.00701464
19:14:18|0.00701464
19:14:19|0.00701464
19:14:20|0.00701464
19:14:20|0.00701464
19:14:22|0.00700516
19:14:22|0.00699913
19:14:24|0.00699913
19:14:25|0.00699913
19:14:26|0.00701192
19:14:27|0.00701192
19:14:28|0.00701192
19:14:29|0.00701192
19:14:30|0.00701192
19:14:31|0.00701192
19:14:32|0.00701192
19:14:33|0.00701673
19:14:34|0.00701673
19:14:35|0.00701673
19:14:36|0.00701673
19:14:36|0.00701673
19:14:38|0.00701673
19:14:39|0.00701673
19:14:41|0.00701673
19:14:41|0.00701673
19:14:42|0.00701673
19:14:43|0.00701673
19:14:44|0.00701673
19:14:45|0.00701673
19:14:46|0.00701673
19:14:47|0.00701673
19:14:49|0.00701673
19:14:49|0.00701673
19:14:52|0.00701033
19:14:52|0.00701033
19:14:53|0.00701033
19:14:54|0.00701033
19:14:55|0.00701033
19:14:57|0.00701033
19:14:58|0.00701033
19:14:58|0.00701033
19:15:00|0.00701337
19:15:02|0.00702114
19:15:02|0.00702114
19:15:04|0.00702114
19:15:06|0.00702114
19:15:07|0.00702114
19:15:08|0.00701743
19:15:09|0.00701743
19:15:10|0.00701743
19:15:12|0.00701743
19:15:12|0.00701743
19:15:13|0.0070237
19:15:14|0.0070237
19:15:15|0.0070237
19:15:16|0.0070237
19:15:17|0.0070237
19:15:18|0.00701567
19:15:19|0.00700772
19:15:20|0.00700772
19:15:21|0.00700772
19:15:22|0.00700772
19:15:23|0.00700772
19:15:24|0.00700772
19:15:25|0.00700772
19:15:26|0.00700772
19:15:27|0.00700772
19:15:28|0.00700772
19:15:29|0.00700772
19:15:30|0.00700772
19:15:31|0.00700772
19:15:32|0.00700772
19:15:33|0.00700772
19:15:34|0.00700772
19:15:35|0.0070013
19:15:36|0.00699711
19:15:37|0.00699711
19:15:38|0.00699711
19:15:40|0.00699711
19:15:41|0.00699711
19:15:42|0.00699706
19:15:43|0.00699706
19:15:43|0.00700555
19:15:45|0.00700555
19:15:46|0.00700555
19:15:46|0.00699991
19:15:48|0.00699991
19:15:49|0.00699991
19:15:49|0.00699991
19:15:51|0.00699991
19:15:53|0.00699991
19:15:53|0.00699991
19:15:54|0.00699991
19:15:55|0.00699991
19:15:56|0.00699991
19:15:57|0.00699991
19:15:58|0.00699991
19:15:59|0.00699991
19:16:00|0.00699991
19:16:01|0.00699991
19:16:02|0.00699991
19:16:03|0.00699758
19:16:05|0.00699536
19:16:07|0.00699536
19:16:07|0.00699536
19:16:08|0.00699214
19:16:09|0.00698818
19:16:10|0.00698615
19:16:11|0.00698383
19:16:12|0.00698383
19:16:13|0.00698383
19:16:14|0.00698383
19:16:15|0.00698383
19:16:16|0.00698383
19:16:17|0.00698383
19:16:19|0.00698383
19:16:20|0.00698383
19:16:20|0.00698383
19:16:22|0.00698383
19:16:23|0.00700651
19:16:24|0.00700651
19:16:25|0.00700651
19:16:26|0.0070135
19:16:27|0.0070135
19:16:28|0.00701825
19:16:29|0.00702114
19:16:30|0.00702114
19:16:31|0.00702677
19:16:32|0.00702677
19:16:34|0.00702677
19:16:34|0.00702677
19:16:35|0.00702677
19:16:36|0.00703006
19:16:37|0.00703006
19:16:38|0.00703006
19:16:39|0.00703443
19:16:40|0.00703443
19:16:41|0.00703443
19:16:43|0.00703443
19:16:44|0.00703443
19:16:45|0.00702107
19:16:47|0.00701995
19:16:47|0.00703029
19:16:48|0.00703029
19:16:49|0.00703029
19:16:50|0.00703029
19:16:51|0.00703029
19:16:52|0.00703029
19:16:53|0.00703029
19:16:54|0.00701308
19:16:55|0.00701123
19:16:56|0.00700553
19:16:57|0.00700779
19:16:58|0.0070078
19:17:00|0.00702777
19:17:01|0.00702777
19:17:02|0.00702777
19:17:04|0.00702777
19:17:04|0.00702777
19:17:05|0.00702777
19:17:07|0.00702819
19:17:09|0.00702819
19:17:10|0.00702819
19:17:11|0.00702819
19:17:12|0.00702819
19:17:14|0.00701659
19:17:14|0.00701659
19:17:15|0.00701659
19:17:16|0.00701659
19:17:18|0.00701659
19:17:19|0.00701659
19:17:19|0.00701659
19:17:21|0.00701659
19:17:22|0.00701659
19:17:22|0.00701659
19:17:23|0.00701659
19:17:25|0.00701659
19:17:26|0.00701659
19:17:27|0.00701659
19:17:28|0.00701659
19:17:29|0.00701659
19:17:29|0.00701659
19:17:30|0.00701659
19:17:32|0.00701659
19:17:33|0.00701659
19:17:34|0.00701659
19:17:35|0.00701659
19:17:36|0.00701659
19:17:37|0.00701659
19:17:38|0.00701659
19:17:39|0.00701659
19:17:40|0.00701659
19:17:41|0.00701659
19:17:42|0.00701659
19:17:43|0.00701659
19:17:45|0.00701659
19:17:45|0.00701659
19:17:47|0.00701023
19:17:48|0.00701023
19:17:49|0.00701023
19:17:50|0.00701023
19:17:51|0.00701023
19:17:52|0.00700406
19:17:53|0.00700406
19:17:54|0.00700406
19:17:55|0.00700406
19:17:56|0.00700406
19:17:57|0.00700406
19:17:58|0.00700029
19:17:59|0.0069991
19:18:00|0.0069991
19:18:01|0.0069991
19:18:02|0.0069991
19:18:03|0.00699214
19:18:05|0.00699214
19:18:06|0.00699039
19:18:06|0.00698407
19:18:07|0.00698407
19:18:09|0.00698218
19:18:10|0.00698163
19:18:11|0.00697762
19:18:12|0.00697762
19:18:13|0.00696883
19:18:14|0.00696883
19:18:15|0.00696619
19:18:16|0.00696619
19:18:17|0.00696955
19:18:19|0.00696955
19:18:19|0.00696955
19:18:21|0.00696955
19:18:21|0.00696955
19:18:23|0.00698657
19:18:24|0.00698657
19:18:24|0.00698657
19:18:26|0.00699137
19:18:27|0.00699137
19:18:28|0.00698645
19:18:29|0.00698645
19:18:30|0.00698645
19:18:31|0.00698715
19:18:32|0.00699094
19:18:33|0.00699094
19:18:34|0.00699094
19:18:35|0.00699094
19:18:36|0.00699254
19:18:37|0.00699363
19:18:38|0.00699363
19:18:39|0.00699363
19:18:40|0.00699363
19:18:41|0.00699363
19:18:42|0.00699363
19:18:43|0.00699363
19:18:44|0.0069824
19:18:45|0.0069824
19:18:46|0.0069956
19:18:47|0.00699612
19:18:48|0.00700881
19:18:49|0.00700881
19:18:50|0.00700881
19:18:51|0.00701496
19:18:52|0.00701156
19:18:53|0.00701156
19:18:55|0.00701156
19:18:56|0.00701156
19:18:57|0.00701156
19:18:58|0.00701156
19:18:59|0.00701156
19:19:00|0.00700782
19:19:01|0.00700782
19:19:02|0.00701161
19:19:04|0.0070154
19:19:04|0.0070154
19:19:06|0.0070154
19:19:06|0.0070154
19:19:08|0.0070154
19:19:09|0.0070154
19:19:10|0.00701694
19:19:12|0.00701344
19:19:13|0.00701344
19:19:13|0.00702114
19:19:14|0.00702114
19:19:16|0.00702114
19:19:17|0.00702114
19:19:18|0.00702114
19:19:19|0.00702114
19:19:20|0.00702114
19:19:21|0.00702114
19:19:22|0.00702193
19:19:23|0.00702193
19:19:24|0.00702193
19:19:25|0.00702193
19:19:26|0.00702193
19:19:27|0.00702193
19:19:28|0.00702193
19:19:29|0.0070237
19:19:31|0.0070237
19:19:32|0.00702661
19:19:32|0.00702661
19:19:33|0.00702661
19:19:34|0.00702661
19:19:35|0.00702661
19:19:36|0.00702661
19:19:38|0.00702661
19:19:38|0.00702661
19:19:40|0.00702661
19:19:41|0.00702661
19:19:42|0.00702661
19:19:43|0.00702661
19:19:44|0.00702661
19:19:45|0.00702661
19:19:46|0.00703916
19:19:47|0.00703258
19:19:48|0.00702775
19:19:49|0.00702775
19:19:50|0.00702775
19:19:51|0.00702775
19:19:53|0.00702775
19:19:54|0.00704058
19:19:54|0.00705309
19:19:55|0.00704731
19:19:57|0.0070565
19:19:58|0.0070565
19:19:59|0.0070565
19:20:00|0.0070565
19:20:01|0.0070565
19:20:03|0.0070565
19:20:03|0.0070565
19:20:05|0.0070565
19:20:06|0.0070565
19:20:07|0.0070565
19:20:08|0.0070565
19:20:10|0.0070565
19:20:11|0.0070565
19:20:12|0.0070565
19:20:13|0.0070565
19:20:14|0.0070565
19:20:15|0.0070565
19:20:16|0.00705269
19:20:17|0.00706598
19:20:18|0.00707486
19:20:20|0.00707511
19:20:20|0.00707511
19:20:21|0.00707511
19:20:22|0.00707511
19:20:23|0.00707511
19:20:25|0.00707511
19:20:25|0.00707511
19:20:26|0.00707511
19:20:28|0.00707511
19:20:28|0.00707511
19:20:29|0.007057
19:20:31|0.007057
19:20:33|0.007057
19:20:34|0.0070491
19:20:35|0.0070491
19:20:36|0.0070491
19:20:37|0.0070491
19:20:38|0.0070491
19:20:39|0.0070491
19:20:40|0.0070491
19:20:41|0.0070491
19:20:42|0.0070491
19:20:44|0.0070491
19:20:44|0.0070491
19:20:46|0.0070491
19:20:47|0.0070491
19:20:49|0.0070491
19:20:49|0.0070491
19:20:50|0.0070502
19:20:51|0.0070502
19:20:52|0.0070502
19:20:53|0.00704478
19:20:54|0.00704188
19:20:55|0.00704188
19:20:56|0.00704188
19:20:57|0.00704188
19:20:59|0.00706231
19:21:00|0.0070657
19:21:00|0.00706231
19:21:02|0.00706231
19:21:02|0.00706231
19:21:04|0.00706231
19:21:05|0.00706231
19:21:06|0.00706231
19:21:07|0.00706231
19:21:08|0.00706231
19:21:08|0.00706019
19:21:09|0.00706019
19:21:11|0.00706019
19:21:13|0.00706231
19:21:13|0.00706231
19:21:14|0.00706231
19:21:15|0.00706231
19:21:16|0.00706231
19:21:17|0.00705967
19:21:19|0.00705967
19:21:20|0.00705967
19:21:22|0.00704899
19:21:23|0.00704899
19:21:24|0.00704899
19:21:24|0.00704899
19:21:25|0.00704899
19:21:27|0.00704899
19:21:27|0.00704904
19:21:29|0.00704722
19:21:30|0.00704722
19:21:31|0.00704722
19:21:32|0.00705263
19:21:32|0.00705263
19:21:34|0.00705263
19:21:34|0.00705824
19:21:36|0.00705824
19:21:36|0.00706681
19:21:37|0.00706883
19:21:39|0.00706883
19:21:40|0.00707038
19:21:40|0.00707141
19:21:42|0.00707292
19:21:43|0.00707292
19:21:44|0.00707681
19:21:46|0.00707809
19:21:46|0.00707809
19:21:48|0.00707809
19:21:49|0.00707809
19:21:51|0.00707269
19:21:52|0.00706097
19:21:53|0.00706097
19:21:54|0.00706097
19:21:55|0.00706097
19:21:56|0.00706097
19:21:57|0.00706097
19:21:57|0.00706097
19:21:59|0.00706096
19:22:00|0.00706096
19:22:01|0.00706096
19:22:02|0.00706096
19:22:03|0.00706096
19:22:04|0.00706096
19:22:06|0.00706096
19:22:06|0.00706166
19:22:07|0.00706166
19:22:08|0.00706166
19:22:09|0.00706166
19:22:11|0.00705558
19:22:11|0.00705558
19:22:13|0.00705558
19:22:13|0.00705558
19:22:15|0.0070534
19:22:16|0.0070534
19:22:17|0.0070534
19:22:18|0.0070534
19:22:19|0.0070534
19:22:21|0.00706148
19:22:21|0.00706148
19:22:22|0.00706148
19:22:23|0.00706148
19:22:24|0.00706148
19:22:25|0.00706148
19:22:26|0.00706148
19:22:27|0.00706148
19:22:28|0.00706148
19:22:29|0.0070502
19:22:30|0.00704579
19:22:31|0.00704579
19:22:32|0.00704579
19:22:33|0.00704579
19:22:34|0.00704579
19:22:35|0.00704579
19:22:36|0.00704579
19:22:37|0.00704112
19:22:38|0.00703993
19:22:39|0.00703993
19:22:40|0.00703993
19:22:41|0.00703993
19:22:42|0.00703993
19:22:43|0.00703993
19:22:44|0.00703993
19:22:45|0.00703993
19:22:46|0.00703993
19:22:48|0.00703993
19:22:50|0.00703993
19:22:51|0.00703993
19:22:52|0.00703993
19:22:53|0.00703993
19:22:54|0.00703993
19:22:55|0.00703993
19:22:55|0.0070395
19:22:57|0.00703633
19:22:58|0.00703581
19:22:59|0.00703581
19:23:00|0.00703581
19:23:01|0.0070325
19:23:02|0.0070325
19:23:03|0.0070325
19:23:04|0.00703058
19:23:06|0.0070266
19:23:06|0.0070266
19:23:07|0.0070266
19:23:09|0.00704093
19:23:09|0.00704146
19:23:10|0.0070414
19:23:12|0.0070414
19:23:14|0.0070414
19:23:16|0.00703537
19:23:16|0.00703537
19:23:17|0.00703537
19:23:18|0.00703537
19:23:20|0.00703537
19:23:20|0.00703537
19:23:22|0.00703537
19:23:23|0.00703537
19:23:24|0.00703537
19:23:25|0.00703537
19:23:26|0.00703537
19:23:27|0.00703114
19:23:28|0.00703114
19:23:28|0.00703114
19:23:29|0.00703114
19:23:30|0.00703114
19:23:32|0.00703114
19:23:33|0.00703114
19:23:33|0.00703114
19:23:34|0.00703114
19:23:36|0.00703114
19:23:37|0.00703114
19:23:38|0.00704097
19:23:39|0.00704097
19:23:40|0.00704097
19:23:41|0.00704097
19:23:42|0.00704097
19:23:43|0.00704097
19:23:43|0.00704097
19:23:45|0.00704097
19:23:46|0.00704097
19:23:47|0.00704097
19:23:48|0.00704097
19:23:48|0.00704097
19:23:51|0.0070266
19:23:51|0.0070266
19:23:52|0.0070266
19:23:53|0.0070266
19:23:54|0.0070266
19:23:55|0.0070266
19:23:57|0.0070266
19:23:57|0.0070266
19:23:58|0.0070266
19:23:59|0.0070266
19:24:00|0.0070266
19:24:01|0.0070266
19:24:02|0.0070266
19:24:04|0.0070266
19:24:05|0.0070266
19:24:05|0.0070266
19:24:07|0.0070266
19:24:08|0.0070266
19:24:09|0.0070266
19:24:10|0.0070266
19:24:11|0.00704602
19:24:12|0.00704601
19:24:13|0.00704601
19:24:13|0.00704601
19:24:15|0.00704601
19:24:16|0.00704601
19:24:17|0.00704601
19:24:18|0.00704601
19:24:19|0.00704601
19:24:20|0.00704601
19:24:21|0.00704601
19:24:22|0.00704601
19:24:23|0.00704774
19:24:23|0.00704883
19:24:24|0.00704883
19:24:25|0.00704883
19:24:27|0.00704883
19:24:27|0.00704883
19:24:29|0.00704883
19:24:30|0.00705008
19:24:31|0.0070565
19:24:32|0.00705526
19:24:33|0.00705526
19:24:33|0.00705526
19:24:35|0.00705526
19:24:36|0.00705526
19:24:37|0.00705526
19:24:38|0.00705526
19:24:38|0.00703806
19:24:40|0.00703806
19:24:41|0.00703293
19:24:43|0.00703293
19:24:43|0.00703293
19:24:44|0.00703293
19:24:45|0.00703293
19:24:46|0.00703293
19:24:48|0.00703212
19:24:50|0.00703212
19:24:50|0.00703212
19:24:51|0.00703212
19:24:52|0.00703682
19:24:53|0.00703682
19:24:54|0.00703682
19:24:55|0.00703682
19:24:56|0.00703682
19:24:57|0.00703682
19:24:58|0.00703682
19:24:59|0.00703682
19:25:01|0.00703682
19:25:02|0.00703682
19:25:03|0.00703682
19:25:04|0.00703682
19:25:06|0.00703682
19:25:06|0.00703682
19:25:08|0.00703682
19:25:09|0.00703682
19:25:10|0.00703682
19:25:11|0.00703682
19:25:12|0.00703682
19:25:13|0.00703682
19:25:14|0.00703682
19:25:15|0.00703682
19:25:16|0.00703682
19:25:18|0.00704396
19:25:18|0.00704396
19:25:19|0.00704396
19:25:20|0.00704396
19:25:21|0.00704396
19:25:22|0.00704396
19:25:23|0.00704396
19:25:24|0.00704396
19:25:25|0.00704396
19:25:26|0.00704396
19:25:27|0.00704396
19:25:28|0.00704458
19:25:30|0.00704458
19:25:30|0.00704458
19:25:31|0.00704458
19:25:32|0.00705228
19:25:33|0.00706068
19:25:34|0.00706307
19:25:35|0.00706307
19:25:36|0.00706307
19:25:37|0.00706307
19:25:38|0.00706307
19:25:39|0.00706307
19:25:40|0.00706307
19:25:41|0.00706307
19:25:42|0.00706307
19:25:43|0.00706307
19:25:44|0.00706307
19:25:45|0.00706307
19:25:46|0.00706096
19:25:47|0.00706096
19:25:48|0.00706096
19:25:50|0.00706936
19:25:51|0.00707141
19:25:52|0.00707141
19:25:53|0.00707141
19:25:55|0.0070651
19:25:55|0.0070651
19:25:56|0.0070651
19:25:57|0.0070651
19:25:58|0.0070651
19:25:59|0.0070651
19:26:00|0.0070651
19:26:01|0.0070651
19:26:03|0.0070651
19:26:04|0.00706036
19:26:05|0.00706036
19:26:07|0.0070581
19:26:08|0.0070581
19:26:08|0.0070581
19:26:09|0.00706209
19:26:10|0.00706071
19:26:11|0.00706071
19:26:13|0.00705275
19:26:13|0.0070508
19:26:14|0.0070508
19:26:16|0.0070508
19:26:17|0.0070508
19:26:18|0.0070508
19:26:19|0.00706259
19:26:21|0.00706563
19:26:21|0.00706563
19:26:23|0.00706563
19:26:24|0.00706563
19:26:25|0.00706563
19:26:26|0.00706563
19:26:27|0.00706563
19:26:28|0.00706563
19:26:29|0.00706563
19:26:30|0.00706563
19:26:31|0.00706563
19:26:32|0.00706563
19:26:33|0.00706563
19:26:34|0.00706563
19:26:35|0.00706563
19:26:36|0.00706563
19:26:37|0.00706563
19:26:38|0.00706563
19:26:39|0.00705193
19:26:40|0.00704762
19:26:41|0.00704762
19:26:42|0.00704762
19:26:43|0.00704762
19:26:44|0.00704762
19:26:45|0.00704618
19:26:46|0.00704618
19:26:47|0.00704618
19:26:48|0.00704618
19:26:49|0.00704618
19:26:51|0.00704618
19:26:52|0.00704618
19:26:53|0.00704618
19:26:54|0.00704618
19:26:55|0.00704619
19:26:56|0.00704619
19:26:57|0.00704619
19:26:58|0.00704619
19:26:59|0.00704619
19:27:00|0.00704619
19:27:01|0.00704619
19:27:02|0.00704619
19:27:03|0.00704619
19:27:04|0.00704619
19:27:05|0.00704619
19:27:06|0.00704619
19:27:07|0.00704619
19:27:08|0.00704619
19:27:09|0.00704478
19:27:11|0.00704478
19:27:11|0.00704478
19:27:13|0.00704478
19:27:14|0.00704478
19:27:15|0.00704478
19:27:16|0.00704478
19:27:17|0.0070414
19:27:18|0.0070414
19:27:19|0.0070414
19:27:20|0.0070414
19:27:21|0.0070414
19:27:22|0.0070395
19:27:23|0.00703678
19:27:24|0.00703678
19:27:25|0.00703678
19:27:26|0.00704111
19:27:28|0.00704111
19:27:29|0.00704111
19:27:31|0.00704111
19:27:31|0.00704111
19:27:33|0.00704111
19:27:33|0.00704111
19:27:34|0.00704111
19:27:36|0.00704111
19:27:36|0.00703533
19:27:37|0.00703533
19:27:39|0.00703533
19:27:39|0.0070325
19:27:41|0.00703058
19:27:41|0.00703058
19:27:42|0.00702876
19:27:44|0.00702876
19:27:45|0.00702876
19:27:46|0.00702876
19:27:47|0.00702876
19:27:48|0.00702876
19:27:49|0.00702876
19:27:50|0.00702876
19:27:51|0.00702876
19:27:52|0.00702876
19:27:54|0.00702876
19:27:54|0.00702876
19:27:56|0.00702876
19:27:56|0.00702876
19:27:57|0.00702876
19:27:59|0.00702876
19:28:00|0.00702876
19:28:00|0.00702876
19:28:01|0.00702876
19:28:03|0.00702909
19:28:03|0.00703509
19:28:05|0.00703509
19:28:05|0.00703509
19:28:06|0.00703509
19:28:07|0.00703509
19:28:08|0.00703509
19:28:09|0.00703509
19:28:10|0.00703509
19:28:12|0.00703509
19:28:13|0.00703509
19:28:14|0.00703509
19:28:15|0.00703509
19:28:16|0.00703509
19:28:17|0.00703509
19:28:18|0.00703509
19:28:21|0.00703509
19:28:22|0.00703509
19:28:23|0.00703509
19:28:25|0.00703509
19:28:26|0.00703509
19:28:27|0.00703509
19:28:28|0.00703509
19:28:29|0.00703509
19:28:30|0.00703509
19:28:31|0.00705174
19:28:32|0.00705174
19:28:33|0.00705174
19:28:34|0.00705174
19:28:35|0.00705174
19:28:36|0.00705364
19:28:37|0.00705364
19:28:38|0.00705364
19:28:40|0.00705364
19:28:41|0.00705364
19:28:41|0.00705364
19:28:43|0.00705364
19:28:44|0.00705364
19:28:44|0.00705364
19:28:46|0.0070428
19:28:46|0.0070393
19:28:47|0.0070393
19:28:49|0.0070393
19:28:50|0.0070393
19:28:51|0.0070393
19:28:51|0.00703072
19:28:53|0.00703072
19:28:53|0.00702876
19:28:54|0.00702876
19:28:56|0.00702876
19:28:57|0.00702876
19:28:57|0.00702876
19:28:59|0.00702876
19:29:00|0.00702876
19:29:00|0.00702876
19:29:02|0.00702768
19:29:03|0.00702768
19:29:03|0.00702254
19:29:04|0.00701804
19:29:05|0.00701549
19:29:07|0.00701549
19:29:07|0.00701549
19:29:08|0.00701549
19:29:09|0.00701549
19:29:10|0.00701549
19:29:12|0.00701549
19:29:13|0.00701549
19:29:13|0.00701549
19:29:15|0.00701549
19:29:16|0.00701549
19:29:17|0.00701549
19:29:19|0.0070309
19:29:19|0.0070309
19:29:20|0.00703433
19:29:22|0.00703433
19:29:23|0.00703433
19:29:24|0.00703433
19:29:25|0.00704239
19:29:26|0.00704239
19:29:27|0.00704239
19:29:28|0.00704239
19:29:29|0.0070367
19:29:30|0.0070367
19:29:31|0.0070367
19:29:32|0.0070367
19:29:33|0.0070367
19:29:34|0.00703916
19:29:35|0.00703916
19:29:36|0.00703916
19:29:37|0.00703916
19:29:38|0.00703916
19:29:39|0.00703916
19:29:40|0.00703916
19:29:41|0.00703916
19:29:42|0.00703916
19:29:43|0.00703916
19:29:44|0.00703916
19:29:45|0.00703425
19:29:46|0.00703425
19:29:47|0.00703425
19:29:48|0.00703425
19:29:49|0.00703919
19:29:50|0.00704058
19:29:51|0.00704348
19:29:53|0.00704348
19:29:54|0.00704348
19:29:54|0.00704348
19:29:55|0.00704348
19:29:57|0.00704348
19:29:57|0.00704348
19:29:59|0.00704348
19:29:59|0.00704525
19:30:01|0.00704774
19:30:01|0.00704774
19:30:03|0.00704774
19:30:04|0.00704774
19:30:05|0.00704774
19:30:06|0.00704774
19:30:07|0.00704774
19:30:08|0.00705174
19:30:09|0.00706068
19:30:10|0.00705857
19:30:11|0.00705711
19:30:12|0.00705711
19:30:13|0.00705711
19:30:14|0.00705711
19:30:15|0.00705711
19:30:17|0.00705711
19:30:17|0.00705711
19:30:19|0.00705711
19:30:20|0.00705711
19:30:21|0.00705711
19:30:22|0.00705711
19:30:23|0.00705711
19:30:24|0.00705395
19:30:25|0.00705395
19:30:26|0.00705395
19:30:27|0.00705395
19:30:29|0.00705395
19:30:30|0.00705859
19:30:31|0.00705859
19:30:32|0.00706286
19:30:34|0.00706286
19:30:34|0.00706286
19:30:35|0.00706286
19:30:37|0.00706811
19:30:37|0.00706883
19:30:39|0.00707292
19:30:40|0.00707292
19:30:41|0.00707292
19:30:42|0.00707292
19:30:43|0.00707292
19:30:43|0.00707292
19:30:44|0.00707292
19:30:45|0.00707292
19:30:46|0.00707292
19:30:47|0.00707292
19:30:48|0.00707292
19:30:49|0.00707292
19:30:50|0.00707292
19:30:51|0.00707292
19:30:52|0.00707292
19:30:53|0.00707292
19:30:54|0.00707292
19:30:55|0.00707292
19:30:57|0.00707292
19:30:57|0.00707292
19:30:58|0.00707292
19:31:00|0.00707292
19:31:01|0.00707292
19:31:02|0.00707292
19:31:03|0.00707292
19:31:04|0.00707292
19:31:05|0.00707292
19:31:06|0.00707292
19:31:07|0.00707292
19:31:08|0.00707292
19:31:09|0.00707292
19:31:10|0.00707292
19:31:11|0.00707292
19:31:12|0.00707292
19:31:13|0.00707292
19:31:14|0.00707292
19:31:15|0.00707292
19:31:16|0.00707292
19:31:17|0.00707292
19:31:18|0.00707292
19:31:19|0.00706425
19:31:21|0.00706425
19:31:21|0.00706425
19:31:23|0.00706425
19:31:23|0.00706425
19:31:24|0.00706425
19:31:26|0.00706425
19:31:27|0.00706425
19:31:27|0.00706425
19:31:28|0.00706425
19:31:29|0.00706425
19:31:31|0.00706425
19:31:32|0.00706425
19:31:33|0.00706425
19:31:33|0.00707475
19:31:34|0.00707486
19:31:35|0.00707486
19:31:37|0.00707486
19:31:37|0.00707486
19:31:39|0.00707486
19:31:39|0.00707486
19:31:40|0.00707486
19:31:42|0.00707486
19:31:43|0.00707486
19:31:43|0.0070753
19:31:45|0.0070753
19:31:46|0.0070753
19:31:47|0.0070753
19:31:48|0.0070755
19:31:50|0.0070755
19:31:51|0.0070755
19:31:52|0.0070755
19:31:53|0.0070755
19:31:53|0.0070755
19:31:55|0.0070755
19:31:56|0.0070755
19:31:57|0.0070755
19:31:58|0.0070755
19:31:59|0.00707681
19:32:00|0.0070789
19:32:02|0.0070789
19:32:03|0.0070789
19:32:04|0.0070789
19:32:05|0.0070789
19:32:07|0.0070789
19:32:08|0.0070789
19:32:08|0.0070789
19:32:09|0.0070789
19:32:10|0.00707681
19:32:11|0.00708011
19:32:13|0.00708011
19:32:14|0.00708419
19:32:14|0.00708481
19:32:15|0.00708481
19:32:16|0.00708481
19:32:17|0.00708481
19:32:18|0.00708481
19:32:19|0.00708481
19:32:21|0.00708481
19:32:22|0.00708481
19:32:23|0.00707709
19:32:25|0.00707709
19:32:26|0.00707709
19:32:27|0.00707709
19:32:27|0.00707709
19:32:29|0.00707709
19:32:30|0.00707437
19:32:30|0.00707437
19:32:32|0.00707437
19:32:33|0.00707437
19:32:33|0.00707437
19:32:34|0.00707437
19:32:36|0.00707437
19:32:37|0.00707068
19:32:38|0.00706579
19:32:39|0.00706636
19:32:40|0.00706636
19:32:41|0.00706636
19:32:41|0.00706636
19:32:42|0.00707096
19:32:43|0.00707096
19:32:44|0.00707096
19:32:46|0.00707096
19:32:46|0.00707096
19:32:47|0.00707096
19:32:48|0.00707096
19:32:50|0.00707096
19:32:51|0.00707096
19:32:51|0.00707096
19:32:52|0.00707096
19:32:54|0.00707096
19:32:54|0.00707096
19:32:55|0.00707096
19:32:57|0.00707096
19:32:58|0.00707096
19:32:59|0.00707096
19:33:00|0.00707096
19:33:01|0.00707096
19:33:03|0.00707018
19:33:04|0.00707018
19:33:05|0.00707018
19:33:07|0.00707018
19:33:07|0.00707018
19:33:09|0.00707018
19:33:09|0.00707018
19:33:11|0.00707018
19:33:12|0.00707732
19:33:13|0.00707732
19:33:14|0.00707732
19:33:15|0.00707732
19:33:16|0.00707732
19:33:17|0.00707732
19:33:18|0.00707732
19:33:19|0.00707732
19:33:20|0.00709001
19:33:21|0.0070916
19:33:23|0.0070935
19:33:24|0.0070935
19:33:24|0.0070935
19:33:25|0.0070935
19:33:27|0.00708001
19:33:28|0.00708001
19:33:29|0.00708001
19:33:31|0.00708001
19:33:32|0.00707911
19:33:34|0.00707911
19:33:34|0.00707911
19:33:35|0.00707911
19:33:36|0.00707911
19:33:37|0.00707911
19:33:38|0.00708231
19:33:39|0.00707467
19:33:40|0.00707467
19:33:41|0.00707467
19:33:43|0.00707467
19:33:44|0.00707467
19:33:45|0.00707467
19:33:45|0.00707467
19:33:47|0.00707467
19:33:48|0.00707467
19:33:49|0.00707467
19:33:50|0.00707671
19:33:50|0.00707671
19:33:52|0.00707671
19:33:54|0.00706896
19:33:54|0.00706319
19:33:55|0.00706973
19:33:56|0.00706574
19:33:57|0.00706574
19:33:58|0.00706574
19:33:59|0.00706574
19:34:00|0.00706574
19:34:01|0.00706574
19:34:02|0.00706025
19:34:04|0.00705582
19:34:04|0.0070502
19:34:06|0.00704762
19:34:06|0.00704478
19:34:08|0.00704374
19:34:09|0.00704374
19:34:10|0.00704374
19:34:11|0.00704374
19:34:11|0.00705106
19:34:13|0.00705106
19:34:13|0.00705906
19:34:15|0.00705906
19:34:16|0.00705906
19:34:17|0.00705906
19:34:18|0.00705906
19:34:18|0.00705906
19:34:20|0.00705906
19:34:21|0.00705906
19:34:22|0.00706092
19:34:24|0.00706092
19:34:24|0.00706092
19:34:26|0.00706092
19:34:28|0.00706092
19:34:28|0.00706092
19:34:29|0.00706092
19:34:30|0.00706092
19:34:31|0.00706092
19:34:32|0.00706092
19:34:33|0.00706092
19:34:34|0.00706092
19:34:35|0.00706092
19:34:36|0.00706092
19:34:37|0.00706092
19:34:38|0.0070644
19:34:39|0.0070644
19:34:40|0.0070644
19:34:41|0.0070644
19:34:42|0.0070644
19:34:43|0.0070644
19:34:44|0.0070644
19:34:45|0.0070644
19:34:46|0.0070644
19:34:47|0.0070644
19:34:48|0.0070644
19:34:49|0.0070644
19:34:51|0.0070644
19:34:52|0.0070644
19:34:53|0.0070644
19:34:54|0.0070644
19:34:55|0.0070644
19:34:56|0.0070644
19:34:57|0.0070644
19:34:57|0.00706598
19:34:59|0.00706598
19:34:59|0.00706598
19:35:02|0.00706598
19:35:03|0.00706883
19:35:04|0.00706569
19:35:05|0.00706569
19:35:05|0.00706569
19:35:07|0.00706569
19:35:08|0.00707681
19:35:09|0.00707681
19:35:11|0.00707681
19:35:11|0.00707681
19:35:12|0.0070789
19:35:13|0.0070789
19:35:14|0.0070789
19:35:15|0.0070789
19:35:16|0.0070789
19:35:17|0.0070789
19:35:18|0.0070789
19:35:19|0.00706366
19:35:20|0.00706366
19:35:22|0.00706366
19:35:22|0.00706366
19:35:24|0.00706366
19:35:24|0.00706366
19:35:25|0.00706366
19:35:28|0.00706867
19:35:29|0.00707374
19:35:30|0.00707374
19:35:31|0.00707374
19:35:31|0.00707374
19:35:32|0.00707374
19:35:33|0.00707374
19:35:35|0.00707374
19:35:35|0.00707374
19:35:38|0.00707374
19:35:39|0.00707374
19:35:39|0.00707374
19:35:40|0.0070776
19:35:41|0.0070776
19:35:42|0.00708149
19:35:44|0.0070776
19:35:44|0.0070776
19:35:45|0.0070776
19:35:46|0.0070776
19:35:47|0.0070776
19:35:49|0.0070776
19:35:49|0.0070776
19:35:51|0.0070776
19:35:51|0.0070776
19:35:53|0.0070776
19:35:54|0.0070776
19:35:55|0.0070776
19:35:56|0.0070776
19:35:57|0.00707503
19:35:58|0.00707503
19:36:00|0.00707503
19:36:00|0.00707503
19:36:01|0.00707503
19:36:03|0.00707062
19:36:04|0.00707062
19:36:06|0.00707062
19:36:06|0.00707062
19:36:07|0.00707062
19:36:08|0.00707062
19:36:09|0.00707327
19:36:11|0.00707327
19:36:12|0.00708151
19:36:13|0.00708151
19:36:14|0.00708151
19:36:15|0.00708151
19:36:16|0.00708151
19:36:17|0.00708151
19:36:18|0.00708151
19:36:19|0.0070686
19:36:20|0.0070686
19:36:21|0.00706704
19:36:22|0.00706704
19:36:23|0.00706704
19:36:24|0.00706704
19:36:26|0.00706704
19:36:27|0.00707758
19:36:28|0.00707758
19:36:29|0.00707758
19:36:30|0.00707758
19:36:31|0.00707758
19:36:32|0.00707758
19:36:33|0.00707758
19:36:35|0.00708444
19:36:35|0.00708444
19:36:36|0.00708444
19:36:37|0.00708444
19:36:39|0.00708444
19:36:40|0.00708444
19:36:40|0.00708444
19:36:42|0.00708088
19:36:42|0.00708088
19:36:44|0.00708088
19:36:44|0.00708088
19:36:46|0.00708088
19:36:47|0.00708088
19:36:47|0.00708088
19:36:48|0.00708088
19:36:49|0.00708088
19:36:51|0.00708088
19:36:52|0.00708088
19:36:53|0.00708088
19:36:54|0.00708088
19:36:54|0.00708088
19:36:56|0.00708088
19:36:57|0.00708088
19:36:58|0.00708088
19:36:58|0.00708088
19:37:00|0.00708088
19:37:01|0.00708088
19:37:02|0.00708088
19:37:04|0.00708088
19:37:04|0.00708088
19:37:06|0.00708088
19:37:08|0.00708088
19:37:09|0.00708088
19:37:09|0.00708088
19:37:11|0.00708088
19:37:11|0.00708088
19:37:13|0.00708088
19:37:13|0.00708088
19:37:15|0.00708088
19:37:16|0.00708088
19:37:17|0.00708088
19:37:18|0.00708088
19:37:19|0.00708088
19:37:20|0.00708088
19:37:21|0.00708088
19:37:22|0.00708088
19:37:23|0.00708088
19:37:24|0.00708088
19:37:25|0.00708088
19:37:27|0.00706484
19:37:27|0.00706484
19:37:28|0.00706484
19:37:30|0.00706484
19:37:31|0.00706484
19:37:33|0.00706484
19:37:34|0.00706484
19:37:35|0.00706484
19:37:36|0.00706484
19:37:37|0.00706484
19:37:39|0.00706484
19:37:40|0.00706484
19:37:41|0.00706484
19:37:42|0.00706319
19:37:44|0.00706319
19:37:44|0.00706319
19:37:45|0.00706319
19:37:47|0.00706319
19:37:47|0.00706319
19:37:49|0.00706319
19:37:49|0.00706319
19:37:51|0.00706319
19:37:51|0.00706027
19:37:52|0.00706027
19:37:53|0.00706027
19:37:55|0.00706027
19:37:55|0.00706027
19:37:57|0.00706027
19:37:57|0.00706027
19:37:58|0.00706027
19:37:59|0.00706027
19:38:01|0.00706027
19:38:02|0.00705766
19:38:04|0.00705464
19:38:05|0.00705464
19:38:05|0.00705464
19:38:07|0.00705464
19:38:08|0.00705464
19:38:09|0.0070546
19:38:11|0.0070546
19:38:11|0.0070546
19:38:13|0.0070546
19:38:14|0.0070546
19:38:15|0.0070546
19:38:15|0.0070546
19:38:16|0.0070546
19:38:18|0.0070534
19:38:19|0.0070534
19:38:19|0.0070534
19:38:21|0.00705606
19:38:22|0.00705606
19:38:23|0.00705943
19:38:24|0.00706287
19:38:25|0.00706287
19:38:26|0.00706287
19:38:27|0.00706287
19:38:28|0.00706287
19:38:29|0.00706287
19:38:30|0.00706287
19:38:31|0.00706287
19:38:32|0.00706287
19:38:34|0.00707681
19:38:35|0.00707681
19:38:36|0.00708091
19:38:37|0.00708091
19:38:38|0.00708091
19:38:39|0.00708091
19:38:40|0.00707915
19:38:41|0.00707915
19:38:42|0.00707915
19:38:43|0.0071
19:38:44|0.00709424
19:38:45|0.00709424
19:38:46|0.00709424
19:38:47|0.00709424
19:38:48|0.00709424
19:38:49|0.00709424
19:38:50|0.00709424
19:38:50|0.00709424
19:38:51|0.00709424
19:38:53|0.00709424
19:38:53|0.00709424
19:38:56|0.00709424
19:38:56|0.00709424
19:38:58|0.00709424
19:38:58|0.00709424
19:39:00|0.00709424
19:39:00|0.00709424
19:39:03|0.00709424
19:39:03|0.00709424
19:39:04|0.00709424
19:39:05|0.00709424
19:39:07|0.00709424
19:39:08|0.00709424
19:39:09|0.00709424
19:39:10|0.00709112
19:39:11|0.00709112
19:39:11|0.00709112
19:39:13|0.00709112
19:39:14|0.00710288
19:39:15|0.00710505
19:39:16|0.00710524
19:39:17|0.00710524
19:39:18|0.00710524
19:39:19|0.00710524
19:39:20|0.00709789
19:39:20|0.00709789
19:39:22|0.00709789
19:39:22|0.00709789
19:39:24|0.00709789
19:39:25|0.00709789
19:39:25|0.00709789
19:39:27|0.00709789
19:39:28|0.00709789
19:39:30|0.00709789
19:39:30|0.00709789
19:39:32|0.00708701
19:39:33|0.00708701
19:39:35|0.00708701
19:39:35|0.00708701
19:39:36|0.00708701
19:39:38|0.00708701
19:39:39|0.00708701
19:39:40|0.00708701
19:39:40|0.00708701
19:39:42|0.00708701
19:39:43|0.00708701
19:39:43|0.00708701
19:39:45|0.00708701
19:39:46|0.00708701
19:39:47|0.00708701
19:39:48|0.00708701
19:39:49|0.00708701
19:39:49|0.00707826
19:39:50|0.00707826
19:39:52|0.00707826
19:39:52|0.00707826
19:39:54|0.00707826
19:39:55|0.00707826
19:39:56|0.00707826
19:39:56|0.00707826
19:39:58|0.00707826
19:39:59|0.00708373
19:40:00|0.00708373
19:40:01|0.00708926
19:40:02|0.00708926
19:40:04|0.00708926
19:40:05|0.00708926
19:40:06|0.00708926
19:40:07|0.00708926
19:40:08|0.00708926
19:40:10|0.00709776
19:40:11|0.00709776
19:40:12|0.00709776
19:40:13|0.00709776
19:40:14|0.00709776
19:40:14|0.00709776
19:40:16|0.00709776
19:40:18|0.007098
19:40:18|0.007098
19:40:19|0.007098
19:40:20|0.007098
19:40:21|0.007098
19:40:22|0.007098
19:40:23|0.007098
19:40:24|0.00710287
19:40:25|0.00709998
19:40:27|0.00709943
19:40:27|0.00709502
19:40:28|0.00709502
19:40:29|0.00709502
19:40:32|0.00709502
19:40:33|0.00709502
19:40:34|0.00708639
19:40:34|0.0070814
19:40:36|0.00707794
19:40:37|0.00707692
19:40:38|0.00707692
19:40:39|0.00707692
19:40:39|0.00707692
19:40:41|0.00707692
19:40:42|0.00708797
19:40:43|0.00708797
19:40:44|0.00708797
19:40:45|0.00708797
19:40:46|0.00708797
19:40:47|0.00708797
19:40:48|0.00708797
19:40:49|0.00708797
19:40:49|0.00708797
19:40:51|0.00708797
19:40:52|0.00708797
19:40:53|0.00708516
19:40:54|0.00708516
19:40:55|0.00708516
19:40:56|0.00708516
19:40:57|0.00708516
19:40:58|0.00708516
19:40:58|0.00708805
19:41:01|0.00708805
19:41:01|0.00708805
19:41:02|0.00708805
19:41:03|0.00708805
19:41:05|0.00708805
19:41:06|0.00708805
19:41:07|0.00708805
19:41:08|0.00708805
19:41:09|0.00708805
19:41:09|0.00708805
19:41:11|0.00708805
19:41:12|0.00708805
19:41:14|0.00708371
19:41:14|0.00708371
19:41:15|0.00708371
19:41:16|0.00708371
19:41:17|0.00708371
19:41:18|0.00708371
19:41:20|0.00708371
19:41:22|0.00708308
19:41:22|0.00708308
19:41:23|0.00708308
19:41:24|0.00708308
19:41:25|0.00708308
19:41:26|0.00708308
19:41:27|0.00708308
19:41:28|0.00708308
19:41:30|0.00708308
19:41:31|0.00708308
19:41:32|0.00708308
19:41:32|0.00708308
19:41:35|0.007088
19:41:35|0.007088
19:41:37|0.00709676
19:41:38|0.00709676
19:41:39|0.00709676
19:41:40|0.00709676
19:41:41|0.00709676
19:41:42|0.00709676
19:41:43|0.00709676
19:41:44|0.00709222
19:41:45|0.00709222
19:41:46|0.00709222
19:41:47|0.00709222
19:41:49|0.00709222
19:41:49|0.00709906
19:41:50|0.00709906
19:41:51|0.00709906
19:41:52|0.00709906
19:41:54|0.00709906
19:41:55|0.00709906
19:41:56|0.00709906
19:41:57|0.00709906
19:41:58|0.00709906
19:41:59|0.00709906
19:42:00|0.00709906
19:42:01|0.00709924
19:42:02|0.00709924
19:42:03|0.00709924
19:42:04|0.00710053
19:42:05|0.00710053
19:42:06|0.00710053
19:42:07|0.00710053
19:42:09|0.00710053
19:42:09|0.00708871
19:42:11|0.00708871
19:42:11|0.00708871
19:42:13|0.00708985
19:42:14|0.00708985
19:42:16|0.00708985
19:42:17|0.00708985
19:42:18|0.00708985
19:42:18|0.00708985
19:42:20|0.00708985
19:42:21|0.00708985
19:42:22|0.00708985
19:42:23|0.00708985
19:42:24|0.00708985
19:42:25|0.00708985
19:42:26|0.00708985
19:42:27|0.00708985
19:42:28|0.00708985
19:42:29|0.00708985
19:42:30|0.00708985
19:42:31|0.00708985
19:42:32|0.00708985
19:42:33|0.00708985
19:42:34|0.00708985
19:42:36|0.00708985
19:42:36|0.00708776
19:42:38|0.00708776
19:42:39|0.00709389
19:42:39|0.00709389
19:42:41|0.00708575
19:42:42|0.00708575
19:42:43|0.00708575
19:42:44|0.00708575
19:42:45|0.00708575
19:42:46|0.00708575
19:42:47|0.00708575
19:42:48|0.00708575
19:42:49|0.00708575
19:42:50|0.00708432
19:42:51|0.00708432
19:42:52|0.00708432
19:42:53|0.00709934
19:42:54|0.00709934
19:42:55|0.00709934
19:42:56|0.00709934
19:42:57|0.00709934
19:42:58|0.00709934
19:42:59|0.00709934
19:43:00|0.00709934
19:43:01|0.00709934
19:43:02|0.00709934
19:43:03|0.00709934
19:43:05|0.00709934
19:43:06|0.00709934
19:43:07|0.00709934
19:43:08|0.00709934
19:43:09|0.00709934
19:43:10|0.00709934
19:43:11|0.00709934
19:43:12|0.00709934
19:43:14|0.00709934
19:43:14|0.00709934
19:43:16|0.00709934
19:43:17|0.00709934
19:43:18|0.00709934
19:43:19|0.00709934
19:43:20|0.00709934
19:43:22|0.00709934
19:43:23|0.00709934
19:43:23|0.00709934
19:43:24|0.00709934
19:43:26|0.00709934
19:43:26|0.00709934
19:43:28|0.00709189
19:43:28|0.00709189
19:43:29|0.00709189
19:43:30|0.00709189
19:43:32|0.00709189
19:43:32|0.00709189
19:43:34|0.00709189
19:43:34|0.00709205
19:43:35|0.00709205
19:43:36|0.00709205
19:43:37|0.00709205
19:43:38|0.00709205
19:43:39|0.00709205
19:43:41|0.00709205
19:43:43|0.00709205
19:43:43|0.00709205
19:43:45|0.00709205
19:43:46|0.00709205
19:43:47|0.00709205
19:43:48|0.00709205
19:43:48|0.00709205
19:43:50|0.00708663
19:43:51|0.00708663
19:43:52|0.00708663
19:43:53|0.00708663
19:43:54|0.00708663
19:43:55|0.00708663
19:43:56|0.00708663
19:43:58|0.00708663
19:43:59|0.00708663
19:43:59|0.00708663
19:44:02|0.00708663
19:44:02|0.00708663
19:44:03|0.00708663
19:44:04|0.00708663
19:44:05|0.00708663
19:44:07|0.00708217
19:44:08|0.00708217
19:44:09|0.00708217
19:44:10|0.00708217
19:44:11|0.00708217
19:44:11|0.00708217
19:44:12|0.00708217
19:44:14|0.00707898
19:44:14|0.00707898
19:44:16|0.00707898
19:44:17|0.00707794
19:44:18|0.00707935
19:44:19|0.00708704
19:44:19|0.00708704
19:44:20|0.00708704
19:44:22|0.00708704
19:44:22|0.00708704
19:44:24|0.00708704
19:44:25|0.00708704
19:44:25|0.00708714
19:44:27|0.00708714
19:44:28|0.00708714
19:44:29|0.00708714
19:44:30|0.0070893
19:44:31|0.0070893
19:44:31|0.00708555
19:44:34|0.00708555
19:44:34|0.00708555
19:44:35|0.00708555
19:44:37|0.00708555
19:44:38|0.00708555
19:44:39|0.00708555
19:44:41|0.00708143
19:44:41|0.00708143
19:44:42|0.00707795
19:44:44|0.00707795
19:44:46|0.00707795
19:44:46|0.00707795
19:44:47|0.00707795
19:44:48|0.00707795
19:44:50|0.00707795
19:44:50|0.00707446
19:44:52|0.00707446
19:44:52|0.00707446
19:44:53|0.00707446
19:44:54|0.00707446
19:44:56|0.00707446
19:44:57|0.00707446
19:44:57|0.00707446
19:44:59|0.00707446
19:44:59|0.00707446
19:45:01|0.00708035
19:45:03|0.00708035
19:45:03|0.00708035
19:45:04|0.00708035
19:45:05|0.00708035
19:45:06|0.00708035
19:45:07|0.00708035
19:45:09|0.00708035
19:45:10|0.00708035
19:45:11|0.00708035
19:45:12|0.007072
19:45:13|0.007072
19:45:15|0.007072
19:45:15|0.007072
19:45:16|0.00707033
19:45:18|0.00707033
19:45:18|0.00707033
19:45:19|0.00707033
19:45:21|0.00707033
19:45:21|0.00708242
19:45:23|0.00708242
19:45:24|0.00708242
19:45:25|0.00708242
19:45:26|0.00709048
19:45:27|0.00708767
19:45:29|0.00708767
19:45:29|0.00708767
19:45:31|0.00708767
19:45:32|0.00709821
19:45:32|0.00709821
19:45:34|0.00709633
19:45:36|0.00709633
19:45:36|0.00709633
19:45:38|0.00709633
19:45:39|0.00709633
19:45:39|0.00709633
19:45:41|0.00709633
19:45:42|0.00709633
19:45:43|0.00709633
19:45:44|0.00709633
19:45:45|0.00709633
19:45:45|0.00709633
19:45:47|0.00709633
19:45:48|0.00709633
19:45:49|0.00709633
19:45:50|0.00709633
19:45:50|0.00709633
19:45:52|0.00709338
19:45:53|0.00709338
19:45:55|0.00709338
19:45:55|0.00709338
19:45:56|0.00709338
19:45:58|0.00709338
19:45:59|0.00709338
19:46:00|0.00709338
19:46:01|0.00709338
19:46:02|0.00709338
19:46:03|0.00709338
19:46:03|0.0070944
19:46:04|0.0070944
19:46:06|0.0070944
19:46:06|0.0070944
19:46:08|0.0070944
19:46:09|0.0070944
19:46:10|0.00708609
19:46:12|0.00707832
19:46:12|0.00707832
19:46:13|0.00707832
19:46:14|0.00707832
19:46:15|0.00707832
19:46:16|0.00706478
19:46:17|0.00706478
19:46:18|0.00706478
19:46:19|0.00708171
19:46:20|0.00708171
19:46:21|0.00708171
19:46:22|0.00708171
19:46:23|0.00708171
19:46:24|0.00708171
19:46:25|0.00708171
19:46:26|0.00708171
19:46:27|0.00708171
19:46:28|0.00708171
19:46:29|0.00708171
19:46:30|0.00708171
19:46:31|0.00708171
19:46:32|0.00708171
19:46:33|0.00708171
19:46:34|0.00708171
19:46:36|0.00706429
19:46:37|0.00706429
19:46:38|0.00706429
19:46:39|0.00706429
19:46:41|0.00706429
19:46:42|0.00706429
19:46:43|0.00706429
19:46:44|0.00706429
19:46:45|0.007072
19:46:46|0.00708469
19:46:47|0.00708469
19:46:49|0.0070847
19:46:49|0.0070847
19:46:51|0.0070847
19:46:52|0.0070847
19:46:53|0.0070847
19:46:53|0.0070847
19:46:54|0.0070847
19:46:56|0.0070847
19:46:56|0.0070847
19:46:57|0.0070847
19:46:58|0.00707179
19:46:59|0.00707179
19:47:01|0.00707179
19:47:01|0.00707179
19:47:02|0.00707179
19:47:03|0.00707179
19:47:05|0.00707179
19:47:06|0.00707179
19:47:06|0.00707179
19:47:07|0.00707179
19:47:09|0.00708137
19:47:10|0.00708137
19:47:11|0.00708137
19:47:12|0.00708137
19:47:13|0.00708137
19:47:14|0.00708137
19:47:15|0.00708137
19:47:16|0.00708137
19:47:18|0.00708137
19:47:18|0.00708137
19:47:19|0.00708137
19:47:21|0.00708137
19:47:22|0.00708137
19:47:22|0.00708137
19:47:24|0.00708137
19:47:25|0.00708137
19:47:26|0.00708137
19:47:26|0.00708137
19:47:27|0.00708137
19:47:29|0.00708137
19:47:30|0.00708137
19:47:31|0.00708137
19:47:33|0.00708137
19:47:34|0.00708137
19:47:35|0.00708137
19:47:36|0.00708137
19:47:37|0.00708137
19:47:39|0.00708137
19:47:39|0.00708
19:47:40|0.00708
19:47:41|0.00708
19:47:43|0.00708
19:47:44|0.00708
19:47:45|0.00708
19:47:46|0.00707544
19:47:47|0.00707544
19:47:48|0.00707544
19:47:49|0.00707544
19:47:50|0.00707544
19:47:51|0.00707544
19:47:52|0.00707544
19:47:53|0.00707544
19:47:54|0.00707544
19:47:56|0.00707456
19:47:56|0.00707456
19:47:58|0.00707456
19:47:58|0.00707456
19:47:59|0.00707456
19:48:00|0.00707456
19:48:02|0.00707456
19:48:03|0.00707456
19:48:04|0.00707456
19:48:05|0.00707456
19:48:06|0.00707456
19:48:07|0.00707456
19:48:08|0.00707456
19:48:09|0.00707456
19:48:10|0.00707456
19:48:11|0.00707456
19:48:12|0.00707408
19:48:13|0.00707408
19:48:14|0.00707408
19:48:15|0.00707408
19:48:16|0.00707408
19:48:17|0.00707408
19:48:18|0.00707408
19:48:19|0.00707408
19:48:20|0.00707126
19:48:21|0.00707126
19:48:22|0.00707126
19:48:23|0.00707126
19:48:24|0.00707126
19:48:25|0.00707126
19:48:26|0.00707126
19:48:27|0.00707126
19:48:28|0.00707126
19:48:30|0.00707126
19:48:31|0.00707126
19:48:33|0.00707126
19:48:34|0.00707126
19:48:34|0.00707126
19:48:35|0.00706243
19:48:37|0.00706243
19:48:38|0.00706243
19:48:39|0.00706243
19:48:40|0.00706243
19:48:42|0.00706243
19:48:44|0.00706877
19:48:44|0.00707223
19:48:46|0.00707223
19:48:48|0.00707223
19:48:48|0.00707223
19:48:49|0.00707223
19:48:50|0.00707223
19:48:51|0.00707223
19:48:52|0.00707223
19:48:53|0.00707223
19:48:54|0.00707223
19:48:55|0.00707223
19:48:56|0.00707223
19:48:57|0.00707223
19:48:58|0.00707223
19:48:59|0.00707223
19:49:00|0.00707223
19:49:01|0.00707223
19:49:02|0.00708178
19:49:03|0.00708249
19:49:04|0.00708604
19:49:05|0.0070916
19:49:06|0.0070916
19:49:07|0.0070916
19:49:08|0.0070916
19:49:09|0.0070916
19:49:10|0.00708994
19:49:11|0.00708514
19:49:13|0.00708514
19:49:15|0.00708514
19:49:16|0.00708514
19:49:18|0.00708514
19:49:18|0.00708514
19:49:19|0.00708514
19:49:20|0.00708514
19:49:21|0.00708514
19:49:22|0.00708514
19:49:23|0.00708514
19:49:24|0.00708514
19:49:25|0.00708514
19:49:26|0.00708514
19:49:28|0.00708141
19:49:28|0.00708141
19:49:30|0.00708141
19:49:31|0.00708141
19:49:32|0.00708141
19:49:33|0.00708141
19:49:34|0.00708141
19:49:35|0.00708141
19:49:35|0.00708141
19:49:37|0.00708141
19:49:38|0.00708141
19:49:38|0.00708141
19:49:40|0.00708141
19:49:41|0.00708141
19:49:41|0.00708141
19:49:44|0.00708141
19:49:44|0.00708141
19:49:46|0.00708141
19:49:47|0.00708141
19:49:47|0.00708141
19:49:49|0.00708141
19:49:50|0.00708141
19:49:52|0.00708141
19:49:52|0.00708141
19:49:53|0.00708141
19:49:54|0.00708141
19:49:55|0.00708141
19:49:56|0.00708141
19:49:57|0.00708141
19:49:58|0.00708141
19:49:59|0.00708141
19:50:00|0.00708141
19:50:01|0.00708141
19:50:02|0.00709045
19:50:03|0.00709045
19:50:04|0.00708921
19:50:05|0.00708921
19:50:06|0.00709821
19:50:07|0.00709924
19:50:08|0.00709924
19:50:09|0.00709924
19:50:10|0.00709924
19:50:11|0.00709924
19:50:12|0.00709924
19:50:14|0.00709924
19:50:16|0.00709924
19:50:17|0.00710053
19:50:17|0.00710053
19:50:20|0.00710666
19:50:21|0.00710666
19:50:23|0.00710277
19:50:24|0.00710122
19:50:25|0.00710122
19:50:26|0.00710122
19:50:27|0.00710122
19:50:28|0.00710122
19:50:29|0.00710122
19:50:30|0.00710122
19:50:31|0.00710122
19:50:32|0.00710122
19:50:33|0.00710122
19:50:34|0.00710122
19:50:35|0.00710122
19:50:36|0.00710122
19:50:37|0.00710122
19:50:38|0.00710122
19:50:40|0.00710122
19:50:41|0.00710122
19:50:42|0.00710122
19:50:43|0.00710122
19:50:44|0.00710493
19:50:45|0.00711103
19:50:46|0.00711103
19:50:47|0.00711103
19:50:49|0.00711286
19:50:49|0.00711286
19:50:50|0.00711286
19:50:52|0.00710385
19:50:53|0.00710122
19:50:54|0.00710122
19:50:55|0.00710122
19:50:56|0.00710122
19:50:57|0.00710122
19:50:58|0.00710315
19:50:59|0.00710315
19:51:00|0.0071012
19:51:01|0.0071012
19:51:02|0.0071012
19:51:03|0.0071012
19:51:04|0.0071012
19:51:05|0.0071012
19:51:07|0.0071012
19:51:08|0.0071012
19:51:09|0.0071012
19:51:10|0.00711447
19:51:10|0.00711447
19:51:12|0.00711447
19:51:12|0.00711576
19:51:14|0.00711576
19:51:15|0.0071205
19:51:16|0.0071227
19:51:17|0.0071227
19:51:18|0.0071227
19:51:20|0.0071227
19:51:21|0.00711934
19:51:22|0.00711934
19:51:22|0.00711934
19:51:23|0.00711934
19:51:24|0.00712155
19:51:25|0.00712155
19:51:27|0.00712155
19:51:28|0.00712013
19:51:29|0.00712013
19:51:29|0.00712013
19:51:31|0.00712
19:51:31|0.00712
19:51:32|0.00712
19:51:33|0.00712
19:51:34|0.00712
19:51:35|0.00712
19:51:37|0.00712
19:51:38|0.00712
19:51:39|0.00712
19:51:40|0.00712
19:51:42|0.00712574
19:51:43|0.00712574
19:51:44|0.00712574
19:51:44|0.00712574
19:51:46|0.00712574
19:51:47|0.00712574
19:51:49|0.00711716
19:51:50|0.00711716
19:51:51|0.00711716
19:51:52|0.00711716
19:51:53|0.00711716
19:51:54|0.00711716
19:51:54|0.00711716
19:51:56|0.00711716
19:51:57|0.00712052
19:51:57|0.00712417
19:51:59|0.00712417
19:52:00|0.00712417
19:52:01|0.00712417
19:52:01|0.00712417
19:52:03|0.00712417
19:52:04|0.00712417
19:52:05|0.00712417
19:52:06|0.00712417
19:52:07|0.00712417
19:52:08|0.00712417
19:52:09|0.00712417
19:52:10|0.00712417
19:52:11|0.00712417
19:52:12|0.00712417
19:52:13|0.00712417
19:52:14|0.00713139
19:52:16|0.0071326
19:52:18|0.00713333
19:52:18|0.0071348
19:52:19|0.0071348
19:52:20|0.0071348
19:52:22|0.0071348
19:52:23|0.0071348
19:52:25|0.0071348
19:52:25|0.0071348
19:52:27|0.00711969
19:52:27|0.00711969
19:52:29|0.00711969
19:52:30|0.00711969
19:52:30|0.00711969
19:52:32|0.00711969
19:52:33|0.00711969
19:52:33|0.00711969
19:52:35|0.00711969
19:52:36|0.00711969
19:52:37|0.00711969
19:52:38|0.00711969
19:52:39|0.00711969
19:52:40|0.00713689
19:52:41|0.00713842
19:52:42|0.00713842
19:52:43|0.00713842
19:52:44|0.00713842
19:52:46|0.00713842
19:52:46|0.00713842
19:52:47|0.00713842
19:52:49|0.00713842
19:52:49|0.00713842
19:52:51|0.00713842
19:52:52|0.00713842
19:52:53|0.00713842
19:52:54|0.00713842
19:52:55|0.00713842
19:52:56|0.00713842
19:52:57|0.00713842
19:52:58|0.00713842
19:52:59|0.00713842
19:53:01|0.00713842
19:53:01|0.00713842
19:53:02|0.00714018
19:53:03|0.00714018
19:53:04|0.00714018
19:53:05|0.00714018
19:53:06|0.00714018
19:53:07|0.00714018
19:53:08|0.00714018
19:53:09|0.00714007
19:53:10|0.00714389
19:53:11|0.00714389
19:53:12|0.00714389
19:53:13|0.00714389
19:53:14|0.00714389
19:53:16|0.00714389
19:53:17|0.00714389
19:53:19|0.00714389
19:53:19|0.00714389
19:53:20|0.00714389
19:53:21|0.00711959
19:53:23|0.00711899
19:53:23|0.00711899
19:53:25|0.00711899
19:53:26|0.00711899
19:53:27|0.00711899
19:53:28|0.00711899
19:53:30|0.00713285
19:53:30|0.00713285
19:53:31|0.00713285
19:53:32|0.00713285
19:53:33|0.00713285
19:53:34|0.00713285
19:53:35|0.00713285
19:53:36|0.00713285
19:53:37|0.00713285
19:53:38|0.00713285
19:53:39|0.00713285
19:53:40|0.00713285
19:53:41|0.00713285
19:53:42|0.00713285
19:53:44|0.00713285
19:53:44|0.00713285
19:53:46|0.00713285
19:53:48|0.00713285
19:53:48|0.00713285
19:53:49|0.00713285
19:53:50|0.00713285
19:53:52|0.00713285
19:53:53|0.00713285
19:53:55|0.00713285
19:53:55|0.00712976
19:53:56|0.00713159
19:53:57|0.00713159
19:53:58|0.00713159
19:53:59|0.00713159
19:54:00|0.00713159
19:54:01|0.00713159
19:54:02|0.00713159
19:54:03|0.00713159
19:54:04|0.00713159
19:54:05|0.00713159
19:54:06|0.00712844
19:54:07|0.00712844
19:54:09|0.00713587
19:54:10|0.00713587
19:54:11|0.00713587
19:54:12|0.00713192
19:54:13|0.00713192
19:54:14|0.00713192
19:54:15|0.00713192
19:54:17|0.00713192
19:54:17|0.00713192
19:54:18|0.00713192
19:54:19|0.00713531
19:54:20|0.00713531
19:54:21|0.00713531
19:54:22|0.00713531
19:54:23|0.00713531
19:54:24|0.00713531
19:54:25|0.00713531
19:54:26|0.00713645
19:54:27|0.00713645
19:54:28|0.00713896
19:54:30|0.00713896
19:54:31|0.00713896
19:54:31|0.00713896
19:54:32|0.00713896
19:54:34|0.00713896
19:54:35|0.00713618
19:54:35|0.00713618
19:54:37|0.00713618
19:54:38|0.00713618
19:54:38|0.00713618
19:54:40|0.00713618
19:54:40|0.00713618
19:54:41|0.00713618
19:54:44|0.00713146
19:54:44|0.00713146
19:54:46|0.00712966
19:54:47|0.00712966
19:54:49|0.00712966
19:54:50|0.00712966
19:54:51|0.00712966
19:54:52|0.00712966
19:54:53|0.00712966
19:54:54|0.00712966
19:54:55|0.00712966
19:54:56|0.0071345
19:54:57|0.0071345
19:54:58|0.0071345
19:54:59|0.0071345
19:55:00|0.0071345
19:55:01|0.0071345
19:55:02|0.0071345
19:55:03|0.00714018
19:55:04|0.00714018
19:55:05|0.00714018
19:55:07|0.00714018
19:55:08|0.00714018
19:55:08|0.00714018
19:55:10|0.00714194
19:55:10|0.00713556
19:55:12|0.00713556
19:55:13|0.00713556
19:55:13|0.00713556
19:55:14|0.00713556
19:55:16|0.00713556
19:55:17|0.00713556
19:55:18|0.00713556
19:55:20|0.00713556
19:55:20|0.00713556
19:55:22|0.00713556
19:55:24|0.00713782
19:55:24|0.00713782
19:55:25|0.00713782
19:55:27|0.00713782
19:55:27|0.00713782
19:55:28|0.00713782
19:55:30|0.00713782
19:55:31|0.00713782
19:55:31|0.00713782
19:55:33|0.00713782
19:55:34|0.00713782
19:55:35|0.00713782
19:55:35|0.00713782
19:55:36|0.00713782
19:55:37|0.00713782
19:55:39|0.00713782
19:55:39|0.00713782
19:55:40|0.00713782
19:55:41|0.0071388
19:55:42|0.0071388
19:55:44|0.0071388
19:55:45|0.0071388
19:55:46|0.0071388
19:55:47|0.0071388
19:55:49|0.00713237
19:55:49|0.00713237
19:55:51|0.00713237
19:55:51|0.00713237
19:55:52|0.00713237
19:55:53|0.00713237
19:55:54|0.00713237
19:55:55|0.00713237
19:55:56|0.00713237
19:55:58|0.00713237
19:55:58|0.00713237
19:55:59|0.00713237
19:56:00|0.00713237
19:56:02|0.00713237
19:56:02|0.00713237
19:56:03|0.00713237
19:56:04|0.00713237
19:56:05|0.00713237
19:56:06|0.00713237
19:56:08|0.00713237
19:56:09|0.00713237
19:56:10|0.00713237
19:56:11|0.00713237
19:56:11|0.00713237
19:56:12|0.00713237
19:56:13|0.00713237
19:56:15|0.00713237
19:56:16|0.00713237
19:56:16|0.00713237
19:56:17|0.00713237
19:56:18|0.00713237
19:56:19|0.00713237
19:56:21|0.00713237
19:56:22|0.00713237
19:56:22|0.00713237
19:56:23|0.00713237
19:56:24|0.00713237
19:56:26|0.00713237
19:56:27|0.00713237
19:56:28|0.00713237
19:56:29|0.00713237
19:56:29|0.00713237
19:56:31|0.00713237
19:56:33|0.00713237
19:56:33|0.00713237
19:56:34|0.00712207
19:56:35|0.00712207
19:56:36|0.00712207
19:56:37|0.00712207
19:56:39|0.00712207
19:56:40|0.00712207
19:56:40|0.00712207
19:56:41|0.00712207
19:56:42|0.00713056
19:56:43|0.00713056
19:56:45|0.00713056
19:56:46|0.00713056
19:56:47|0.00713056
19:56:48|0.00713056
19:56:49|0.00713056
19:56:50|0.00713056
19:56:51|0.00713056
19:56:52|0.00713056
19:56:53|0.00713056
19:56:54|0.00713056
19:56:55|0.00713056
19:56:56|0.00713056
19:56:57|0.00713056
19:56:58|0.00713056
19:56:59|0.00713056
19:57:00|0.00713056
19:57:01|0.00713056
19:57:02|0.00713056
19:57:03|0.00713056
19:57:04|0.00713056
19:57:05|0.00712477
19:57:06|0.00712477
19:57:07|0.00712477
19:57:08|0.00712477
19:57:09|0.00712477
19:57:10|0.00712477
19:57:11|0.00712477
19:57:12|0.00712477
19:57:14|0.00712477
19:57:14|0.00712477
19:57:15|0.00712477
19:57:17|0.00712477
19:57:18|0.00712477
19:57:18|0.00712477
19:57:19|0.00712477
19:57:21|0.00712477
19:57:21|0.00712477
19:57:22|0.00712477
19:57:24|0.00712477
19:57:25|0.00712477
19:57:26|0.00712477
19:57:27|0.00712477
19:57:28|0.00712477
19:57:29|0.00712477
19:57:30|0.00712477
19:57:31|0.00712477
19:57:32|0.00712936
19:57:33|0.00712936
19:57:34|0.00712936
19:57:35|0.00712936
19:57:36|0.00712936
19:57:37|0.00712936
19:57:38|0.00712936
19:57:39|0.00712936
19:57:40|0.00712936
19:57:41|0.00712936
19:57:42|0.0071286
19:57:43|0.00713688
19:57:44|0.00713688
19:57:45|0.00713688
19:57:46|0.00713688
19:57:48|0.00713688
19:57:49|0.00713688
19:57:51|0.00713814
19:57:52|0.00713814
19:57:53|0.00713814
19:57:54|0.00713814
19:57:55|0.00713814
19:57:56|0.00713814
19:57:58|0.00713814
19:57:59|0.00713814
19:57:59|0.00713814
19:58:01|0.00713814
19:58:02|0.00713331
19:58:03|0.00713331
19:58:04|0.00713331
19:58:04|0.00713331
19:58:06|0.00713331
19:58:06|0.00713331
19:58:07|0.00714542
19:58:09|0.00714542
19:58:10|0.00714542
19:58:12|0.00714542
19:58:12|0.00714542
19:58:14|0.00714542
19:58:15|0.00714542
19:58:16|0.00714542
19:58:17|0.00714542
19:58:18|0.00714542
19:58:19|0.00714542
19:58:19|0.00713347
19:58:21|0.00713347
19:58:22|0.00713347
19:58:24|0.00713347
19:58:25|0.00713347
19:58:26|0.00713347
19:58:28|0.00713347
19:58:28|0.00713347
19:58:29|0.00713347
19:58:30|0.00713347
19:58:31|0.00713347
19:58:33|0.00713347
19:58:34|0.00713347
19:58:34|0.00713347
19:58:35|0.00713347
19:58:36|0.00713347
19:58:37|0.00713347
19:58:39|0.00713347
19:58:39|0.00713347
19:58:41|0.00713347
19:58:42|0.00713347
19:58:43|0.00713347
19:58:43|0.00713347
19:58:45|0.00713347
19:58:46|0.00713347
19:58:46|0.00713347
19:58:47|0.00713347
19:58:50|0.00713347
19:58:50|0.00713347
19:58:52|0.00713347
19:58:53|0.00713347
19:58:53|0.00713347
19:58:55|0.00713347
19:58:56|0.00713347
19:58:58|0.00713347
19:58:59|0.00713347
19:59:01|0.00713347
19:59:02|0.00712898
19:59:02|0.00712898
19:59:04|0.00712898
19:59:05|0.00712898
19:59:06|0.00712965
19:59:07|0.00712965
19:59:07|0.00712965
19:59:10|0.00712965
19:59:10|0.00712965
19:59:12|0.00712965
19:59:13|0.00712965
19:59:14|0.00712898
19:59:14|0.00712898
19:59:16|0.00712898
19:59:17|0.00712898
19:59:17|0.00712898
19:59:18|0.00712898
19:59:19|0.00712898
19:59:20|0.00712898
19:59:23|0.00712898
19:59:23|0.00712898
19:59:24|0.00712898
19:59:26|0.00712898
19:59:26|0.00712898
19:59:28|0.00713478
19:59:29|0.00713828
19:59:30|0.00713828
19:59:31|0.00713828
19:59:32|0.00713415
19:59:33|0.00713415
19:59:34|0.00713415
19:59:35|0.00713415
19:59:37|0.00713415
19:59:37|0.00713415
19:59:38|0.00713415
19:59:39|0.00713415
19:59:40|0.00713415
19:59:41|0.00713415
19:59:42|0.00713415
19:59:43|0.00713415
19:59:44|0.00712898
19:59:45|0.00712898
19:59:46|0.00713181
19:59:47|0.00713181
19:59:48|0.00713181
19:59:50|0.00713181
19:59:50|0.00713181
19:59:52|0.00713181
19:59:53|0.00713181
19:59:54|0.00713181
19:59:55|0.00713181
19:59:56|0.00713181
19:59:57|0.00713181
19:59:58|0.00713181
19:59:59|0.00713181
20:00:00|0.00713181
20:00:01|0.00712648
20:00:02|0.00712648
20:00:03|0.00712127
20:00:04|0.00712127
20:00:06|0.00712119
20:00:07|0.00712119
20:00:07|0.00712119
20:00:09|0.00712015
20:00:09|0.00712015
20:00:11|0.00712015
20:00:12|0.00712015
20:00:12|0.00712015
20:00:13|0.00712015
20:00:14|0.00712015
20:00:16|0.00712015
20:00:16|0.00712015
20:00:18|0.00712015
20:00:19|0.00712015
20:00:19|0.00712015
20:00:21|0.00712015
20:00:22|0.00712015
20:00:23|0.00712015
20:00:24|0.00712015
20:00:25|0.00711876
20:00:26|0.00711876
20:00:27|0.00712467
20:00:28|0.00712598
20:00:29|0.00712598
20:00:30|0.00712598
20:00:31|0.00712598
20:00:32|0.00711725
20:00:33|0.00711725
20:00:34|0.00711725
20:00:36|0.00711725
20:00:36|0.00711725
20:00:37|0.00712615
20:00:39|0.00712615
20:00:40|0.00711998
20:00:41|0.00711998
20:00:42|0.00711998
20:00:43|0.00711998
20:00:44|0.00711998
20:00:45|0.00711998
20:00:46|0.00711998
20:00:47|0.00711998
20:00:48|0.00711998
20:00:50|0.00711998
20:00:51|0.00711998
20:00:52|0.00711998
20:00:53|0.00711998
20:00:54|0.00711998
20:00:56|0.00711998
20:00:57|0.00711998
20:00:58|0.00711998
20:00:59|0.00711998
20:01:00|0.00711998
20:01:01|0.00711998
20:01:02|0.00711998
20:01:04|0.00711998
20:01:05|0.00711998
20:01:06|0.00711998
20:01:07|0.00711998
20:01:07|0.00711998
20:01:08|0.00711998
20:01:10|0.00711998
20:01:10|0.00711998
20:01:11|0.00711998
20:01:12|0.00711998
20:01:14|0.00711998
20:01:14|0.00711998
20:01:15|0.00711548
20:01:17|0.00711
20:01:17|0.00711
20:01:18|0.00711
20:01:19|0.00711
20:01:20|0.00711
20:01:22|0.0071074
20:01:22|0.0071074
20:01:24|0.00710508
20:01:26|0.00710405
20:01:26|0.00710405
20:01:28|0.00710347
20:01:30|0.00710347
20:01:31|0.00710347
20:01:32|0.00710347
20:01:32|0.00710347
20:01:34|0.00710347
20:01:35|0.00710347
20:01:36|0.00710347
20:01:37|0.00710347
20:01:38|0.00710015
20:01:39|0.00710015
20:01:40|0.00710015
20:01:41|0.00710015
20:01:42|0.00710015
20:01:43|0.00710015
20:01:44|0.00709779
20:01:45|0.00709779
20:01:46|0.00709779
20:01:47|0.00709779
20:01:49|0.00709779
20:01:50|0.00709779
20:01:51|0.00709779
20:01:53|0.00709779
20:01:54|0.00709779
20:01:55|0.00709779
20:01:56|0.00709779
20:01:58|0.00709779
20:01:59|0.00709779
20:01:59|0.00709779
20:02:01|0.00710425
20:02:03|0.00710425
20:02:05|0.00710425
20:02:06|0.00710425
20:02:07|0.00710425
20:02:08|0.0070956
20:02:09|0.0070956
20:02:10|0.0070956
20:02:11|0.0070956
20:02:12|0.0070956
20:02:12|0.0070956
20:02:13|0.0070956
20:02:15|0.0070956
20:02:16|0.0070956
20:02:17|0.0070956
20:02:18|0.0070956
20:02:19|0.0070956
20:02:20|0.0070956
20:02:21|0.0070956
20:02:22|0.0070956
20:02:23|0.0070956
20:02:24|0.0070956
20:02:25|0.0070956
20:02:27|0.0070956
20:02:27|0.0070956
20:02:28|0.0070956
20:02:29|0.0070956
20:02:30|0.0070956
20:02:31|0.0070956
20:02:32|0.0070956
20:02:33|0.0070956
20:02:34|0.0070956
20:02:35|0.0071019
20:02:36|0.0071019
20:02:37|0.0071019
20:02:38|0.0070956
20:02:39|0.00709641
20:02:40|0.00709641
20:02:41|0.00709641
20:02:42|0.00709641
20:02:43|0.00709641
20:02:44|0.00709641
20:02:45|0.00709641
20:02:46|0.00709641
20:02:47|0.00709641
20:02:48|0.00709641
20:02:50|0.00709641
20:02:52|0.00709641
20:02:52|0.00709641
20:02:53|0.00709313
20:02:54|0.00709313
20:02:55|0.00709313
20:02:57|0.00709313
20:02:58|0.00709313
20:03:00|0.00709313
20:03:00|0.00709313
20:03:01|0.00709858
20:03:03|0.00709858
20:03:04|0.00709858
20:03:05|0.00709858
20:03:06|0.00709858
20:03:07|0.00709858
20:03:08|0.00709858
20:03:09|0.00709858
20:03:10|0.00709858
20:03:11|0.00709858
20:03:12|0.00709858
20:03:13|0.00709858
20:03:14|0.00710347
20:03:15|0.00710347
20:03:16|0.00710347
20:03:17|0.00710347
20:03:17|0.00709367
20:03:19|0.00709367
20:03:20|0.00709367
20:03:21|0.00709968
20:03:22|0.00709968
20:03:24|0.00709968
20:03:25|0.00710368
20:03:26|0.00711149
20:03:27|0.00711149
20:03:29|0.00711149
20:03:29|0.00711149
20:03:31|0.00711149
20:03:31|0.00711149
20:03:32|0.00711149
20:03:33|0.00711149
20:03:34|0.00709719
20:03:35|0.00709719
20:03:36|0.00709719
20:03:37|0.00709719
20:03:39|0.00709719
20:03:40|0.00709719
20:03:41|0.00709719
20:03:42|0.00709719
20:03:43|0.00709719
20:03:43|0.00709719
20:03:44|0.00709719
20:03:46|0.00709719
20:03:47|0.00709719
20:03:48|0.00709719
20:03:49|0.00709719
20:03:50|0.00709719
20:03:51|0.00709719
20:03:51|0.00709719
20:03:53|0.00709719
20:03:54|0.00709719
20:03:56|0.00709719
20:03:56|0.00709719
20:03:57|0.00709719
20:03:58|0.00709719
20:03:59|0.00709719
20:04:01|0.00709719
20:04:02|0.00709719
20:04:03|0.00709719
20:04:04|0.00709719
20:04:05|0.00709719
20:04:06|0.00710018
20:04:06|0.00710018
20:04:08|0.00710018
20:04:09|0.00710018
20:04:10|0.00710018
20:04:11|0.00710018
20:04:12|0.00710018
20:04:13|0.00710018
20:04:13|0.00710018
20:04:15|0.00710018
20:04:16|0.00710018
20:04:17|0.00710787
20:04:18|0.00710787
20:04:19|0.00710787
20:04:20|0.00710787
20:04:21|0.00710787
20:04:22|0.00710787
20:04:22|0.00710787
20:04:24|0.00710787
20:04:25|0.00710787
20:04:26|0.00710787
20:04:27|0.00710787
20:04:29|0.00710787
20:04:30|0.00710787
20:04:31|0.00710787
20:04:32|0.00710787
20:04:33|0.00710787
20:04:34|0.00710787
20:04:34|0.00710787
20:04:35|0.00710787
20:04:36|0.00710787
20:04:38|0.00710787
20:04:40|0.00710787
20:04:40|0.00710787
20:04:41|0.00710787
20:04:42|0.00710787
20:04:43|0.00711422
20:04:44|0.00711695
20:04:45|0.00711695
20:04:47|0.00711695
20:04:48|0.0071227
20:04:49|0.0071227
20:04:50|0.0071227
20:04:51|0.0071227
20:04:51|0.0071227
20:04:54|0.0071227
20:04:54|0.0071227
20:04:55|0.0071227
20:04:56|0.0071227
20:04:57|0.0071227
20:04:58|0.00711155
20:05:00|0.00711155
20:05:00|0.00711155
20:05:01|0.00711155
20:05:02|0.00711155
20:05:03|0.00711155
20:05:04|0.00711155
20:05:05|0.00711155
20:05:06|0.00711155
20:05:07|0.00711155
20:05:08|0.007117
20:05:09|0.007117
20:05:11|0.007117
20:05:11|0.007117
20:05:12|0.007117
20:05:13|0.007117
20:05:14|0.007117
20:05:16|0.007117
20:05:16|0.007117
20:05:17|0.007117
20:05:18|0.007117
20:05:19|0.00710779
20:05:20|0.00710779
20:05:21|0.00710779
20:05:22|0.00710779
20:05:23|0.00710779
20:05:24|0.00710779
20:05:25|0.00710779
20:05:26|0.00710779
20:05:27|0.00710779
20:05:28|0.00710431
20:05:30|0.00709678
20:05:31|0.00709678
20:05:32|0.00709678
20:05:33|0.00709678
20:05:34|0.00709678
20:05:35|0.00709678
20:05:36|0.00710669
20:05:38|0.0070956
20:05:38|0.0070956
20:05:39|0.0070956
20:05:40|0.00709678
20:05:41|0.00709678
20:05:43|0.00709475
20:05:44|0.00709475
20:05:44|0.00709475
20:05:46|0.00709475
20:05:47|0.00709475
20:05:48|0.00709475
20:05:49|0.00709475
20:05:50|0.00709475
20:05:51|0.00709475
20:05:52|0.00709475
20:05:54|0.00709475
20:05:54|0.00709475
20:05:55|0.00709475
20:05:57|0.00709475
20:05:57|0.00710354
20:05:58|0.00710354
20:06:00|0.00710354
20:06:00|0.00710354
20:06:02|0.00709637
20:06:03|0.00709637
20:06:04|0.00709637
20:06:04|0.00709637
20:06:05|0.00708684
20:06:06|0.00708684
20:06:08|0.00708684
20:06:08|0.00708684
20:06:09|0.00708684
20:06:10|0.00708684
20:06:12|0.00708521
20:06:13|0.007089
20:06:14|0.007089
20:06:15|0.007089
20:06:16|0.007089
20:06:17|0.007089
20:06:18|0.007089
20:06:19|0.007089
20:06:20|0.00709406
20:06:21|0.00709406
20:06:22|0.00709406
20:06:23|0.00709406
20:06:24|0.00709406
20:06:25|0.00709406
20:06:26|0.00709406
20:06:27|0.00709406
20:06:28|0.00709406
20:06:30|0.00709406
20:06:31|0.00709406
20:06:31|0.00709406
20:06:33|0.00709406
20:06:34|0.00709406
20:06:35|0.00709406
20:06:36|0.00709406
20:06:37|0.00709406
20:06:38|0.00709406
20:06:40|0.00709406
20:06:40|0.00709406
20:06:41|0.00709406
20:06:43|0.00709406
20:06:43|0.00709406
20:06:44|0.00709406
20:06:46|0.00709406
20:06:47|0.00709406
20:06:47|0.00709406
20:06:48|0.00709406
20:06:49|0.00709406
20:06:50|0.00709406
20:06:51|0.00709406
20:06:52|0.00709406
20:06:53|0.00709406
20:06:55|0.00709406
20:06:57|0.00709406
20:06:57|0.00709406
20:06:59|0.00709406
20:06:59|0.00709406
20:07:01|0.00709406
20:07:01|0.00709406
20:07:04|0.00709406
20:07:04|0.00709406
20:07:05|0.00709406
20:07:07|0.00709406
20:07:07|0.00709406
20:07:08|0.00709406
20:07:09|0.00709406
20:07:10|0.00709406
20:07:11|0.00709406
20:07:12|0.00709406
20:07:13|0.00708373
20:07:14|0.00708373
20:07:16|0.00708373
20:07:17|0.00708373
20:07:18|0.00708373
20:07:20|0.00708373
20:07:20|0.0070814
20:07:21|0.0070814
20:07:22|0.0070814
20:07:23|0.0070814
20:07:24|0.0070814
20:07:25|0.0070814
20:07:26|0.0070814
20:07:28|0.00708966
20:07:28|0.00708966
20:07:31|0.00708966
20:07:31|0.00708966
20:07:33|0.00708966
20:07:34|0.00708966
20:07:35|0.00708966
20:07:37|0.00708966
20:07:37|0.00708966
20:07:38|0.00708966
20:07:39|0.00708966
20:07:40|0.00708966
20:07:41|0.00708966
20:07:42|0.00708966
20:07:43|0.00708966
20:07:44|0.00708966
20:07:45|0.00708966
20:07:46|0.00708966
20:07:47|0.00708966
20:07:48|0.00708966
20:07:49|0.00708966
20:07:50|0.00708966
20:07:51|0.00708966
20:07:52|0.00708966
20:07:53|0.00708966
20:07:54|0.00708966
20:07:56|0.00708966
20:07:57|0.00708966
20:07:59|0.00708966
20:07:59|0.00708966
20:08:00|0.00708966
20:08:01|0.0070931
20:08:02|0.0070931
20:08:03|0.0070931
20:08:04|0.0070931
20:08:06|0.00708743
20:08:07|0.00708743
20:08:07|0.00708743
20:08:09|0.00708743
20:08:09|0.00708743
20:08:11|0.00708743
20:08:13|0.00708743
20:08:13|0.00709506
20:08:14|0.00709506
20:08:15|0.00709506
20:08:16|0.00709506
20:08:17|0.00709506
20:08:18|0.00709506
20:08:19|0.0070942
20:08:20|0.0070942
20:08:21|0.0070942
20:08:22|0.0070942
20:08:24|0.0070942
20:08:24|0.0070942
20:08:25|0.0070942
20:08:26|0.00708477
20:08:27|0.00708477
20:08:28|0.00708477
20:08:29|0.00708477
20:08:31|0.00708477
20:08:32|0.00708477
20:08:33|0.00708477
20:08:35|0.00708477
20:08:36|0.00708477
20:08:37|0.00709062
20:08:38|0.00709062
20:08:40|0.00709062
20:08:40|0.00709062
20:08:41|0.00709062
20:08:42|0.00708701
20:08:43|0.00708701
20:08:44|0.00708701
20:08:45|0.00708701
20:08:46|0.00708701
20:08:47|0.00708701
20:08:48|0.00708701
20:08:50|0.00708701
20:08:51|0.00708701
20:08:52|0.00708701
20:08:53|0.00708701
20:08:54|0.00708701
20:08:55|0.00708701
20:08:56|0.00708701
20:08:58|0.00708701
20:08:59|0.00708701
20:09:01|0.00708701
20:09:03|0.00709174
20:09:03|0.00709174
20:09:04|0.00709408
20:09:05|0.00709408
20:09:06|0.00709408
20:09:07|0.00709408
20:09:08|0.00709408
20:09:09|0.00709408
20:09:10|0.00709408
20:09:11|0.00709408
20:09:12|0.00709858
20:09:13|0.00710794
20:09:14|0.00710794
20:09:15|0.00710794
20:09:16|0.00710794
20:09:17|0.00710794
20:09:18|0.00710794
20:09:19|0.00710794
20:09:20|0.00710794
20:09:22|0.00710794
20:09:23|0.00710794
20:09:24|0.00710794
20:09:26|0.00710794
20:09:26|0.00710794
20:09:27|0.00709585
20:09:28|0.00709585
20:09:29|0.00709585
20:09:30|0.00709585
20:09:32|0.00709585
20:09:33|0.00709585
20:09:34|0.00709585
20:09:35|0.00709585
20:09:36|0.00709585
20:09:37|0.00709232
20:09:38|0.00709232
20:09:39|0.00709232
20:09:39|0.00709232
20:09:41|0.00709232
20:09:41|0.00709232
20:09:44|0.00709232
20:09:44|0.00709232
20:09:45|0.00709232
20:09:46|0.00709232
20:09:47|0.00709232
20:09:48|0.00709232
20:09:49|0.00709232
20:09:50|0.00709232
20:09:51|0.00709232
20:09:52|0.00709232
20:09:53|0.00709232
20:09:55|0.00709232
20:09:55|0.00709232
20:09:56|0.00709232
20:09:57|0.00709232
20:09:58|0.00709232
20:10:00|0.00709232
20:10:01|0.00709232
20:10:02|0.00709232
20:10:04|0.00709232
20:10:04|0.00709232
20:10:05|0.00709232
20:10:06|0.00709232
20:10:07|0.00709232
20:10:08|0.00709232
20:10:09|0.00709232
20:10:11|0.00709232
20:10:11|0.00709232
20:10:13|0.00710409
20:10:14|0.00710409
20:10:15|0.00710409
20:10:16|0.00710516
20:10:17|0.00710642
20:10:18|0.00710642
20:10:19|0.00710642
20:10:20|0.00710642
20:10:21|0.00710642
20:10:22|0.00710642
20:10:23|0.00711061
20:10:24|0.00711091
20:10:25|0.00711091
20:10:26|0.00711091
20:10:27|0.00711091
20:10:27|0.00711091
20:10:29|0.00711091
20:10:30|0.00711091
20:10:30|0.00711091
20:10:32|0.00711091
20:10:34|0.00711091
20:10:34|0.00711091
20:10:35|0.00711091
20:10:36|0.00711091
20:10:37|0.00711091
20:10:38|0.00711091
20:10:39|0.00711091
20:10:40|0.00711091
20:10:41|0.00711091
20:10:43|0.00711091
20:10:43|0.00710914
20:10:44|0.00710914
20:10:45|0.00710914
20:10:46|0.00710914
20:10:47|0.00710914
20:10:48|0.00710914
20:10:50|0.00710914
20:10:51|0.00710914
20:10:53|0.00710914
20:10:54|0.00710914
20:10:54|0.00710914
20:10:55|0.00710914
20:10:56|0.00710914
20:10:57|0.00710914
20:10:58|0.00710914
20:10:59|0.00710914
20:11:01|0.00710914
20:11:02|0.00710914
20:11:04|0.00710914
20:11:04|0.00710914
20:11:05|0.00710914
20:11:06|0.00711447
20:11:07|0.00711447
20:11:08|0.00711447
20:11:09|0.00711447
20:11:10|0.00711447
20:11:12|0.00710992
20:11:13|0.00710992
20:11:14|0.00710992
20:11:15|0.00710992
20:11:16|0.00710992
20:11:18|0.00710992
20:11:18|0.00710992
20:11:20|0.00710992
20:11:20|0.00710992
20:11:21|0.00710992
20:11:22|0.00711695
20:11:23|0.00711695
20:11:24|0.00711695
20:11:26|0.00711695
20:11:26|0.00711327
20:11:27|0.00711327
20:11:28|0.00711327
20:11:29|0.00711327
20:11:30|0.00711327
20:11:31|0.00711327
20:11:32|0.00711327
20:11:33|0.00711327
20:11:35|0.00711327
20:11:35|0.00711327
20:11:37|0.00711959
20:11:38|0.0071205
20:11:39|0.0071227
20:11:40|0.0071227
20:11:41|0.0071227
20:11:42|0.00711538
20:11:43|0.00711538
20:11:44|0.00711538
20:11:45|0.00711538
20:11:46|0.00711379
20:11:47|0.00711379
20:11:48|0.00711379
20:11:49|0.00711379
20:11:50|0.00711379
20:11:51|0.00711379
20:11:52|0.00711379
20:11:53|0.00711379
20:11:54|0.00711379
20:11:55|0.00711379
20:11:56|0.00711379
20:11:57|0.00711379
20:11:58|0.00711379
20:11:59|0.00711379
20:12:01|0.00711379
20:12:01|0.00711379
20:12:03|0.00711379
20:12:04|0.00711379
20:12:05|0.00711379
20:12:06|0.00711379
20:12:08|0.00711379
20:12:09|0.00711379
20:12:10|0.00711379
20:12:11|0.00711379
20:12:12|0.00711379
20:12:12|0.00711379
20:12:14|0.00711379
20:12:16|0.00711379
20:12:17|0.00711379
20:12:18|0.00711379
20:12:19|0.00710631
20:12:20|0.00710631
20:12:21|0.00710631
20:12:22|0.00710631
20:12:23|0.00710631
20:12:24|0.00710631
20:12:25|0.00710631
20:12:26|0.00710445
20:12:27|0.00710445
20:12:28|0.00710445
20:12:29|0.00710174
20:12:30|0.00710174
20:12:31|0.00710174
20:12:32|0.00710174
20:12:33|0.00710174
20:12:34|0.00710204
20:12:35|0.00710836
20:12:36|0.00710917
20:12:37|0.00710917
20:12:38|0.00710917
20:12:39|0.00710917
20:12:40|0.00710917
20:12:41|0.00710917
20:12:42|0.00710917
20:12:43|0.00710917
20:12:44|0.00710917
20:12:45|0.00710917
20:12:47|0.00710917
20:12:48|0.00710917
20:12:49|0.00710917
20:12:50|0.00710917
20:12:51|0.00710917
20:12:52|0.00710917
20:12:53|0.00710917
20:12:54|0.00710917
20:12:55|0.00710917
20:12:56|0.00711596
20:12:57|0.00711596
20:12:58|0.00711596
20:12:59|0.00711596
20:13:00|0.00711596
20:13:01|0.00711596
20:13:02|0.00711258
20:13:03|0.00711258
20:13:05|0.00710315
20:13:06|0.00710315
20:13:06|0.00710589
20:13:08|0.00710589
20:13:09|0.00710589
20:13:10|0.00710589
20:13:10|0.00710589
20:13:12|0.00709762
20:13:13|0.00709192
20:13:14|0.00709586
20:13:15|0.00709586
20:13:15|0.00709783
20:13:17|0.00709914
20:13:17|0.00709914
20:13:19|0.00709914
20:13:19|0.00709914
20:13:21|0.00709914
20:13:21|0.00709914
20:13:22|0.00709914
20:13:24|0.00709914
20:13:25|0.00709914
20:13:25|0.00709914
20:13:26|0.00709914
20:13:27|0.00709914
20:13:29|0.00709914
20:13:30|0.00709914
20:13:31|0.00709914
20:13:31|0.00709914
20:13:32|0.00709914
20:13:34|0.00709914
20:13:35|0.00709914
20:13:36|0.00709914
20:13:37|0.00711326
20:13:38|0.00711326
20:13:39|0.00711326
20:13:40|0.00711326
20:13:41|0.00711326
20:13:42|0.00711326
20:13:43|0.00711326
20:13:44|0.00711326
20:13:45|0.00711326
20:13:46|0.00711326
20:13:47|0.00711326
20:13:48|0.00711326
20:13:49|0.00711326
20:13:51|0.00711392
20:13:51|0.00711392
20:13:53|0.00711392
20:13:54|0.00711392
20:13:55|0.00711392
20:13:56|0.00711392
20:13:57|0.00711392
20:13:58|0.00711392
20:13:59|0.00711392
20:14:00|0.00711392
20:14:01|0.00711392
20:14:02|0.00711392
20:14:04|0.00711392
20:14:05|0.00711392
20:14:06|0.00711392
20:14:08|0.00711269
20:14:09|0.00711269
20:14:09|0.00711447
20:14:11|0.0071205
20:14:11|0.0071205
20:14:13|0.0071205
20:14:14|0.0071205
20:14:15|0.0071205
20:14:16|0.0071205
20:14:17|0.0071205
20:14:18|0.0071205
20:14:19|0.0071205
20:14:20|0.0071205
20:14:21|0.0071205
20:14:22|0.0071205
20:14:23|0.0071205
20:14:24|0.0071205
20:14:25|0.0071205
20:14:26|0.0071205
20:14:27|0.0071205
20:14:28|0.0071205
20:14:29|0.0071205
20:14:31|0.0071205
20:14:32|0.0071205
20:14:33|0.00711655
20:14:34|0.00711655
20:14:35|0.00711655
20:14:37|0.00711655
20:14:37|0.00711655
20:14:38|0.00711655
20:14:39|0.0071227
20:14:40|0.00712393
20:14:42|0.00712393
20:14:43|0.00711101
20:14:44|0.00711101
20:14:44|0.00711101
20:14:47|0.00711101
20:14:47|0.00711101
20:14:48|0.00712756
20:14:49|0.00712756
20:14:50|0.00712879
20:14:51|0.00712879
20:14:52|0.00712879
20:14:53|0.00712879
20:14:54|0.00712879
20:14:55|0.00712879
20:14:56|0.00712879
20:14:57|0.00712879
20:14:58|0.00712591
20:14:59|0.00712591
20:15:00|0.00712591
20:15:01|0.00712827
20:15:03|0.00712827
20:15:05|0.00713139
20:15:06|0.00713316
20:15:07|0.00713316
20:15:07|0.00713316
20:15:09|0.00713316
20:15:10|0.00713316
20:15:12|0.00713316
20:15:12|0.00713316
20:15:13|0.00713316
20:15:15|0.00713316
20:15:15|0.00713316
20:15:18|0.00713316
20:15:18|0.00713316
20:15:20|0.00713316
20:15:21|0.00713316
20:15:22|0.00713316
20:15:23|0.00713316
20:15:24|0.00713316
20:15:25|0.00712195
20:15:26|0.00712195
20:15:27|0.00712195
20:15:28|0.00712195
20:15:29|0.00712195
20:15:30|0.00712195
20:15:31|0.00712195
20:15:32|0.00712195
20:15:33|0.00712195
20:15:34|0.00712195
20:15:35|0.00712195
20:15:36|0.00712195
20:15:37|0.00712195
20:15:39|0.00712195
20:15:40|0.00712195
20:15:42|0.00712195
20:15:43|0.00712195
20:15:44|0.00712195
20:15:45|0.00712195
20:15:46|0.00712195
20:15:47|0.00712195
20:15:48|0.00712195
20:15:49|0.00712195
20:15:50|0.00712195
20:15:51|0.00712195
20:15:52|0.00712195
20:15:53|0.00712195
20:15:54|0.00712195
20:15:55|0.00712195
20:15:56|0.00712195
20:15:57|0.00712195
20:15:58|0.00712195
20:15:59|0.00712195
20:16:00|0.00712195
20:16:02|0.00712195
20:16:02|0.00712195
20:16:04|0.00712195
20:16:05|0.00712195
20:16:07|0.00712195
20:16:08|0.00711295
20:16:09|0.00711
20:16:10|0.00711
20:16:11|0.00711
20:16:12|0.00711
20:16:13|0.0071074
20:16:14|0.0071074
20:16:15|0.0071074
20:16:17|0.0071074
20:16:17|0.00711253
20:16:19|0.00709871
20:16:20|0.00709659
20:16:21|0.00709659
20:16:21|0.00709659
20:16:22|0.0070956
20:16:24|0.0070956
20:16:24|0.0070956
20:16:25|0.0070956
20:16:26|0.0070956
20:16:27|0.0070956
20:16:28|0.0070956
20:16:29|0.0070956
20:16:31|0.0070956
20:16:32|0.0070956
20:16:32|0.0070956
20:16:34|0.0070956
20:16:34|0.0070956
20:16:36|0.0070956
20:16:36|0.00709555
20:16:37|0.00709075
20:16:39|0.00709075
20:16:40|0.00709075
20:16:42|0.00709075
20:16:42|0.00709075
20:16:43|0.00709075
20:16:44|0.00709075
20:16:46|0.00709075
20:16:47|0.00708928
20:16:48|0.00709297
20:16:49|0.00709297
20:16:51|0.00708373
20:16:51|0.0070828
20:16:53|0.0070828
20:16:53|0.0070828
20:16:54|0.0070828
20:16:56|0.0070828
20:16:58|0.0070828
20:16:58|0.0070828
20:16:59|0.0070828
20:17:00|0.0070828
20:17:02|0.0070828
20:17:03|0.00709413
20:17:04|0.00709413
20:17:05|0.00709413
20:17:05|0.00709413
20:17:07|0.00709413
20:17:08|0.00709413
20:17:09|0.00709413
20:17:10|0.00709413
20:17:11|0.00709413
20:17:12|0.00709413
20:17:13|0.00709413
20:17:14|0.00709413
20:17:15|0.00709413
20:17:16|0.00709413
20:17:17|0.00709413
20:17:18|0.00709413
20:17:19|0.00708954
20:17:20|0.00708954
20:17:21|0.00708954
20:17:22|0.00708954
20:17:23|0.00708441
20:17:24|0.00708441
20:17:25|0.00708441
20:17:26|0.0070814
20:17:27|0.0070814
20:17:28|0.0070814
20:17:29|0.0070814
20:17:30|0.0070814
20:17:31|0.00707794
20:17:32|0.00707794
20:17:33|0.00707794
20:17:34|0.00707794
20:17:35|0.00707794
20:17:36|0.00707794
20:17:37|0.00707692
20:17:38|0.00707692
20:17:39|0.00707692
20:17:41|0.00707692
20:17:42|0.00707692
20:17:42|0.00707692
20:17:43|0.00707692
20:17:45|0.00707692
20:17:45|0.00707692
20:17:46|0.00707692
20:17:47|0.00707692
20:17:48|0.00707692
20:17:49|0.00707692
20:17:51|0.00707522
20:17:52|0.00707522
20:17:53|0.00707522
20:17:54|0.00707522
20:17:55|0.00707522
20:17:56|0.00707522
20:17:57|0.00707522
20:17:58|0.00707522
20:17:59|0.00707522
20:18:00|0.00707522
20:18:01|0.00707522
20:18:02|0.00707522
20:18:03|0.00707522
20:18:04|0.00707522
20:18:05|0.00707522
20:18:06|0.00707522
20:18:08|0.00707522
20:18:08|0.00707522
20:18:10|0.00707522
20:18:11|0.00707522
20:18:13|0.00707522
20:18:13|0.00709023
20:18:15|0.00709023
20:18:16|0.00709023
20:18:17|0.00709023
20:18:18|0.00709023
20:18:19|0.00709023
20:18:20|0.00709023
20:18:21|0.00709023
20:18:22|0.00709023
20:18:23|0.00707308
20:18:24|0.00707308
20:18:25|0.00707308
20:18:26|0.00707308
20:18:27|0.00707308
20:18:28|0.00708022
20:18:29|0.00708022
20:18:30|0.00708111
20:18:31|0.00708112
20:18:32|0.00708112
20:18:33|0.00708112
20:18:34|0.00708112
20:18:35|0.00708112
20:18:36|0.00708112
20:18:37|0.00708112
20:18:38|0.00708112
20:18:39|0.00708112
20:18:41|0.00708112
20:18:41|0.00708112
20:18:44|0.00707074
20:18:44|0.00707074
20:18:45|0.00706874
20:18:46|0.00706874
20:18:47|0.00706874
20:18:48|0.00706874
20:18:49|0.00706874
20:18:50|0.00706874
20:18:51|0.00706874
20:18:52|0.00706874
20:18:53|0.00706874
20:18:54|0.00706874
20:18:55|0.00706874
20:18:56|0.00706874
20:18:57|0.00706874
20:18:59|0.00706874
20:18:59|0.00707112
20:19:01|0.00707112
20:19:03|0.00707112
20:19:03|0.00707112
20:19:04|0.00707112
20:19:05|0.00707112
20:19:07|0.00707806
20:19:08|0.00707806
20:19:09|0.00707806
20:19:11|0.00707806
20:19:12|0.00707806
20:19:13|0.00707806
20:19:13|0.00707806
20:19:15|0.00707806
20:19:16|0.00707806
20:19:16|0.00707806
20:19:17|0.00707494
20:19:19|0.00707494
20:19:20|0.00707494
20:19:21|0.00707494
20:19:22|0.00707918
20:19:23|0.00708223
20:19:24|0.00708223
20:19:25|0.00709005
20:19:26|0.0070916
20:19:26|0.00709436
20:19:28|0.00709143
20:19:29|0.00709143
20:19:30|0.00709143
20:19:31|0.00709143
20:19:31|0.00709143
20:19:33|0.00709143
20:19:34|0.00709143
20:19:34|0.00709143
20:19:36|0.00709143
20:19:37|0.00709143
20:19:39|0.00709143
20:19:39|0.00709143
20:19:40|0.00709143
20:19:41|0.00709143
20:19:42|0.00709143
20:19:43|0.00709143
20:19:44|0.00709143
20:19:45|0.00709143
20:19:46|0.00709143
20:19:48|0.00709143
20:19:49|0.00709143
20:19:49|0.00709143
20:19:51|0.00709143
20:19:51|0.00709143
20:19:53|0.00709143
20:19:54|0.00709143
20:19:55|0.00709575
20:19:55|0.00709856
20:19:56|0.00709856
20:19:59|0.00709856
20:19:59|0.00709856
20:20:00|0.00709856
20:20:01|0.00709856
20:20:02|0.00709856
20:20:03|0.00709856
20:20:04|0.00709856
20:20:05|0.00709856
20:20:06|0.00709856
20:20:07|0.00709856
20:20:09|0.0070888
20:20:09|0.0070888
20:20:11|0.0070888
20:20:12|0.0070888
20:20:13|0.0070888
20:20:14|0.0070888
20:20:15|0.0070888
20:20:16|0.0070888
20:20:17|0.0070888
20:20:18|0.0070888
20:20:20|0.0070888
20:20:20|0.0070888
20:20:21|0.0070888
20:20:22|0.0070888
20:20:23|0.0070888
20:20:24|0.0070888
20:20:25|0.0070888
20:20:26|0.0070888
20:20:27|0.0070888
20:20:28|0.0070888
20:20:29|0.0070888
20:20:30|0.00709459
20:20:31|0.00709924
20:20:32|0.00710053
20:20:33|0.00710505
20:20:34|0.00710766
20:20:35|0.00710766
20:20:36|0.00710766
20:20:37|0.00710766
20:20:38|0.00710766
20:20:39|0.00710766
20:20:40|0.00710766
20:20:41|0.00710766
20:20:43|0.00710766
20:20:44|0.00710766
20:20:44|0.00710766
20:20:46|0.00710766
20:20:47|0.00710766
20:20:48|0.00710766
20:20:49|0.00710766
20:20:50|0.00710766
20:20:51|0.00710766
20:20:52|0.00710766
20:20:53|0.00710766
20:20:54|0.00710766
20:20:54|0.00710766
20:20:56|0.00708723
20:20:57|0.00708723
20:20:59|0.00708723
20:20:59|0.00708723
20:21:00|0.00708723
20:21:01|0.00708723
20:21:02|0.00708723
20:21:03|0.00708723
20:21:04|0.00708723
20:21:05|0.00708373
20:21:06|0.00708987
20:21:08|0.0071025
20:21:09|0.0071025
20:21:09|0.0071025
20:21:12|0.0071025
20:21:12|0.0071025
20:21:13|0.0071025
20:21:14|0.0071025
20:21:15|0.0071025
20:21:16|0.0071025
20:21:17|0.0071025
20:21:18|0.0071025
20:21:20|0.00710766
20:21:21|0.00711061
20:21:22|0.00711061
20:21:23|0.00711061
20:21:24|0.00711061
20:21:26|0.00711061
20:21:26|0.00711061
20:21:27|0.00711061
20:21:28|0.00711061
20:21:29|0.00711061
20:21:30|0.00711061
20:21:31|0.00711061
20:21:32|0.00711061
20:21:33|0.00711061
20:21:34|0.00711061
20:21:35|0.00711061
20:21:36|0.00711061
20:21:37|0.00711061
20:21:38|0.00711061
20:21:39|0.00711061
20:21:40|0.00711061
20:21:41|0.00711061
20:21:42|0.00711061
20:21:43|0.00709996
20:21:44|0.00709996
20:21:45|0.00709996
20:21:47|0.00709996
20:21:49|0.00709996
20:21:50|0.00709996
20:21:51|0.00709996
20:21:52|0.00709996
20:21:53|0.00709996
20:21:54|0.00709996
20:21:55|0.00709996
20:21:55|0.00709996
20:21:57|0.00709996
20:21:57|0.00709644
20:21:59|0.00709644
20:22:00|0.00708928
20:22:01|0.00708928
20:22:02|0.00708928
20:22:03|0.00708928
20:22:04|0.00708928
20:22:05|0.00708928
20:22:06|0.00708928
20:22:06|0.00708928
20:22:08|0.00710128
20:22:09|0.00710473
20:22:11|0.00710473
20:22:11|0.00710473
20:22:12|0.00711061
20:22:13|0.00711061
20:22:14|0.00711061
20:22:15|0.00711061
20:22:16|0.00711061
20:22:17|0.00711061
20:22:18|0.00711061
20:22:19|0.00711061
20:22:21|0.00711061
20:22:22|0.00711061
20:22:23|0.00711061
20:22:24|0.00711061
20:22:25|0.00711061
20:22:26|0.00711061
20:22:27|0.00711061
20:22:28|0.00711061
20:22:29|0.00711061
20:22:30|0.00711061
20:22:31|0.00711061
20:22:33|0.00711061
20:22:33|0.00711061
20:22:34|0.00711061
20:22:35|0.00711061
20:22:36|0.00711061
20:22:38|0.00711061
20:22:39|0.00711061
20:22:40|0.00711061
20:22:41|0.00711061
20:22:41|0.00711061
20:22:42|0.00711061
20:22:44|0.00711061
20:22:45|0.00711061
20:22:46|0.00709547
20:22:47|0.00709547
20:22:48|0.00709547
20:22:49|0.00709547
20:22:50|0.00709547
20:22:51|0.00709547
20:22:52|0.00709547
20:22:53|0.00709547
20:22:54|0.00708928
20:22:55|0.00708928
20:22:56|0.00708928
20:22:57|0.00708928
20:22:58|0.00708928
20:22:59|0.00708928
20:23:00|0.00708928
20:23:01|0.00708928
20:23:03|0.00708928
20:23:03|0.00708928
20:23:04|0.00708928
20:23:05|0.00708928
20:23:07|0.00708928
20:23:07|0.00708928
20:23:08|0.00708928
20:23:09|0.00708634
20:23:11|0.00708634
20:23:13|0.00708634
20:23:14|0.00708634
20:23:15|0.00708634
20:23:17|0.00708634
20:23:18|0.00708634
20:23:19|0.00708634
20:23:20|0.00708791
20:23:21|0.00708791
20:23:22|0.00708791
20:23:23|0.00708791
20:23:24|0.00708791
20:23:25|0.00708791
20:23:26|0.00708373
20:23:27|0.0070833
20:23:28|0.0070833
20:23:29|0.0070827
20:23:30|0.0070814
20:23:31|0.0070814
20:23:32|0.0070814
20:23:33|0.0070814
20:23:34|0.0070814
20:23:35|0.0070814
20:23:36|0.0070814
20:23:37|0.0070814
20:23:38|0.0070814
20:23:39|0.00708908
20:23:40|0.00708908
20:23:41|0.00708908
20:23:42|0.00708908
20:23:43|0.00708908
20:23:44|0.00708908
20:23:45|0.00708908
20:23:47|0.00708908
20:23:47|0.00708908
20:23:48|0.00708791
20:23:49|0.00708791
20:23:50|0.00708791
20:23:52|0.00708791
20:23:53|0.00708791
20:23:54|0.00708791
20:23:55|0.00708791
20:23:56|0.00708791
20:23:57|0.00708791
20:23:58|0.00708791
20:23:59|0.00708791
20:24:00|0.00708791
20:24:01|0.00708791
20:24:02|0.00708791
20:24:03|0.00708791
20:24:04|0.00708791
20:24:05|0.00708791
20:24:06|0.00707923
20:24:07|0.00707923
20:24:08|0.00707923
20:24:09|0.00707923
20:24:10|0.00707923
20:24:11|0.00707923
20:24:13|0.00707692
20:24:14|0.00707692
20:24:15|0.00707692
20:24:16|0.00707692
20:24:17|0.00707692
20:24:19|0.00707692
20:24:20|0.00707692
20:24:21|0.00708734
20:24:22|0.00708734
20:24:23|0.00708734
20:24:24|0.00708734
20:24:25|0.00708734
20:24:26|0.00708734
20:24:27|0.00708734
20:24:28|0.00708734
20:24:29|0.00708734
20:24:31|0.00709027
20:24:32|0.00709027
20:24:32|0.00709027
20:24:33|0.00709027
20:24:35|0.00709027
20:24:35|0.00709027
20:24:36|0.00709027
20:24:38|0.00709027
20:24:39|0.00709027
20:24:40|0.00709027
20:24:41|0.00709027
20:24:42|0.00709027
20:24:43|0.00709027
20:24:44|0.00709027
20:24:45|0.00709027
20:24:46|0.00709027
20:24:48|0.00709027
20:24:49|0.00709027
20:24:49|0.00709027
20:24:50|0.00709027
20:24:52|0.00709027
20:24:52|0.00709027
20:24:53|0.00709027
20:24:54|0.00709027
20:24:55|0.00709027
20:24:56|0.00709027
20:24:57|0.00709027
20:24:59|0.00709027
20:25:00|0.00709027
20:25:01|0.00709027
20:25:02|0.00709027
20:25:03|0.00709027
20:25:04|0.00709027
20:25:05|0.00709027
20:25:06|0.00709027
20:25:07|0.00709027
20:25:08|0.00709027
20:25:09|0.00709027
20:25:10|0.00709027
20:25:11|0.00709027
20:25:12|0.00709027
20:25:14|0.00709027
20:25:15|0.00709027
20:25:15|0.00709027
20:25:17|0.00709027
20:25:18|0.00709027
20:25:19|0.00709027
20:25:20|0.00709027
20:25:22|0.00709027
20:25:23|0.00709027
20:25:24|0.00709027
20:25:25|0.00709027
20:25:26|0.00709027
20:25:27|0.00709027
20:25:28|0.00709027
20:25:29|0.00709027
20:25:30|0.00709021
20:25:31|0.00709021
20:25:32|0.00709021
20:25:33|0.00709021
20:25:34|0.00709021
20:25:35|0.00709021
20:25:36|0.00709021
20:25:38|0.00709021
20:25:38|0.00709021
20:25:40|0.00709021
20:25:41|0.00709021
20:25:42|0.00709021
20:25:42|0.00709021
20:25:44|0.00709021
20:25:45|0.00709021
20:25:46|0.00709021
20:25:47|0.00709021
20:25:48|0.00709021
20:25:49|0.00709021
20:25:50|0.00709021
20:25:51|0.00709021
20:25:52|0.00709021
20:25:53|0.00709021
20:25:54|0.00709021
20:25:55|0.00709021
20:25:56|0.00709021
20:25:58|0.00709352
20:25:58|0.00709352
20:25:59|0.00709352
20:26:00|0.00709924
20:26:01|0.00709924
20:26:02|0.00709924
20:26:03|0.00709924
20:26:04|0.00710053
20:26:05|0.00710053
20:26:06|0.00710271
20:26:07|0.00710271
20:26:08|0.00710271
20:26:09|0.00710271
20:26:10|0.00710271
20:26:11|0.00710271
20:26:13|0.00710271
20:26:15|0.00710271
20:26:16|0.00710271
20:26:17|0.00710271
20:26:18|0.00710271
20:26:20|0.00710186
20:26:20|0.00710186
20:26:21|0.00710186
20:26:22|0.00710186
20:26:23|0.00710186
20:26:24|0.00710186
20:26:25|0.00710186
20:26:26|0.00710186
20:26:27|0.00710186
20:26:28|0.00710186
20:26:30|0.00710186
20:26:31|0.00710186
20:26:32|0.00710186
20:26:33|0.00710186
20:26:34|0.00710186
20:26:35|0.00710186
20:26:36|0.00710186
20:26:38|0.00710186
20:26:38|0.00710186
20:26:39|0.00710186
20:26:40|0.00710186
20:26:41|0.00710186
20:26:42|0.00710186
20:26:43|0.00710186
20:26:44|0.00710186
20:26:45|0.00710186
20:26:47|0.00710186
20:26:47|0.00710186
20:26:48|0.00710186
20:26:50|0.00710186
20:26:51|0.00710186
20:26:51|0.00710186
20:26:53|0.00710186
20:26:53|0.00710186
20:26:55|0.00710186
20:26:56|0.00710186
20:26:56|0.00710186
20:26:59|0.00710186
20:26:59|0.00710186
20:27:00|0.00710186
20:27:01|0.00710186
20:27:03|0.00710186
20:27:04|0.00710186
20:27:04|0.00710186
20:27:06|0.00710186
20:27:06|0.00710186
20:27:08|0.00710186
20:27:09|0.00710186
20:27:09|0.00710186
20:27:11|0.00710186
20:27:12|0.00710186
20:27:13|0.00710186
20:27:13|0.00710186
20:27:16|0.00710186
20:27:16|0.00710186
20:27:17|0.00710186
20:27:18|0.00710186
20:27:19|0.00710186
20:27:21|0.00710186
20:27:22|0.00710186
20:27:23|0.00710186
20:27:24|0.00710186
20:27:25|0.00710186
20:27:26|0.00710186
20:27:27|0.00710186
20:27:28|0.00710186
20:27:29|0.00710186
20:27:30|0.00710186
20:27:31|0.00710186
20:27:32|0.00710186
20:27:33|0.00710186
20:27:34|0.00710186
20:27:34|0.00710186
20:27:36|0.00710186
20:27:37|0.00710186
20:27:38|0.00710186
20:27:39|0.00710186
20:27:40|0.00710186
20:27:41|0.00710186
20:27:41|0.00710186
20:27:42|0.00710186
20:27:43|0.00710186
20:27:45|0.00710429
20:27:45|0.00710429
20:27:47|0.00710429
20:27:47|0.00710429
20:27:49|0.00710429
20:27:50|0.00710429
20:27:50|0.00710429
20:27:52|0.00710429
20:27:53|0.00710429
20:27:54|0.00710429
20:27:54|0.00710429
20:27:56|0.00710429
20:27:57|0.00710429
20:27:58|0.00710429
20:27:59|0.00710429
20:28:00|0.00710429
20:28:01|0.00710429
20:28:02|0.00710429
20:28:03|0.00710429
20:28:03|0.00710429
20:28:04|0.00710429
20:28:06|0.00710429
20:28:06|0.00710429
20:28:08|0.00710429
20:28:08|0.00710429
20:28:10|0.00710505
20:28:10|0.00710505
20:28:11|0.00710505
20:28:12|0.00710505
20:28:14|0.00710505
20:28:15|0.00710505
20:28:15|0.00710766
20:28:18|0.00711061
20:28:18|0.00711061
20:28:19|0.0071035
20:28:20|0.0071035
20:28:21|0.0071035
20:28:22|0.0071035
20:28:23|0.0071035
20:28:24|0.0071035
20:28:25|0.00711153
20:28:26|0.00711153
20:28:27|0.00711153
20:28:28|0.00711153
20:28:29|0.00711153
20:28:30|0.00711153
20:28:31|0.00711153
20:28:32|0.00711153
20:28:33|0.00711153
20:28:34|0.00711153
20:28:35|0.00711153
20:28:36|0.00711153
20:28:38|0.00711478
20:28:38|0.00711478
20:28:39|0.00711478
20:28:40|0.00711478
20:28:41|0.00711695
20:28:42|0.00711915
20:28:43|0.0071205
20:28:44|0.0071205
20:28:46|0.00712646
20:28:47|0.00712879
20:28:47|0.00712879
20:28:49|0.00712879
20:28:49|0.00712879
20:28:51|0.00712879
20:28:51|0.00712879
20:28:53|0.00712879
20:28:55|0.00712909
20:28:55|0.00712909
20:28:56|0.00712909
20:28:57|0.00712909
20:28:58|0.00712909
20:28:59|0.00712909
20:29:00|0.00712909
20:29:01|0.00712909
20:29:02|0.00712909
20:29:04|0.00712909
20:29:04|0.00712909
20:29:06|0.00712909
20:29:06|0.00712909
20:29:08|0.00712909
20:29:09|0.00712909
20:29:10|0.00712909
20:29:10|0.00712909
20:29:12|0.00713139
20:29:13|0.00713139
20:29:13|0.0071326
20:29:15|0.0071326
20:29:16|0.00713316
20:29:18|0.00713316
20:29:19|0.00712713
20:29:21|0.00712713
20:29:22|0.00712713
20:29:24|0.00712713
20:29:24|0.00712713
20:29:25|0.00712713
20:29:26|0.00712713
20:29:27|0.00712713
20:29:28|0.00712713
20:29:29|0.00712713
20:29:30|0.00712713
20:29:31|0.00712713
20:29:32|0.00712713
20:29:34|0.00712713
20:29:36|0.00712713
20:29:36|0.00712713
20:29:37|0.00712713
20:29:38|0.00712713
20:29:40|0.00712713
20:29:40|0.00712713
20:29:41|0.00712713
20:29:42|0.00712713
20:29:43|0.00712713
20:29:44|0.00712713
20:29:45|0.00712529
20:29:46|0.00712181
20:29:47|0.00712181
20:29:48|0.00712181
20:29:49|0.00712181
20:29:51|0.00712181
20:29:51|0.00712181
20:29:53|0.00712181
20:29:54|0.00712181
20:29:56|0.00712181
20:29:57|0.00712308
20:29:58|0.00712308
20:29:59|0.00712308
20:30:00|0.00712308
20:30:01|0.00712308
20:30:02|0.00712308
20:30:04|0.00712308
20:30:05|0.00712308
20:30:06|0.00712308
20:30:07|0.00712308
20:30:08|0.00712308
20:30:09|0.00712308
20:30:10|0.00712308
20:30:11|0.00712308
20:30:12|0.00712308
20:30:13|0.00712308
20:30:14|0.00712308
20:30:15|0.00712308
20:30:16|0.00712308
20:30:17|0.00712308
20:30:19|0.00712308
20:30:20|0.00712308
20:30:21|0.00712308
20:30:22|0.00712308
20:30:23|0.00712308
20:30:24|0.00712308
20:30:25|0.00712308
20:30:26|0.00712308
20:30:27|0.00712308
20:30:28|0.00712308
20:30:29|0.00712308
20:30:30|0.00712308
20:30:31|0.00712308
20:30:32|0.00712308
20:30:33|0.00712308
20:30:34|0.00712308
20:30:35|0.00712308
20:30:36|0.00712308
20:30:37|0.00712308
20:30:38|0.00712308
20:30:39|0.00712308
20:30:40|0.00712308
20:30:41|0.00712308
20:30:42|0.00712308
20:30:43|0.00712308
20:30:44|0.00712308
20:30:45|0.00712308
20:30:46|0.00712308
20:30:48|0.00712308
20:30:48|0.00712308
20:30:49|0.00712308
20:30:50|0.00712308
20:30:51|0.00712308
20:30:53|0.00712308
20:30:54|0.00712308
20:30:55|0.00712308
20:30:56|0.00712045
20:30:57|0.00712045
20:30:58|0.00712045
20:30:59|0.00712045
20:31:00|0.00712045
20:31:01|0.00712045
20:31:02|0.00712045
20:31:03|0.00712045
20:31:04|0.00712045
20:31:05|0.00712045
20:31:06|0.00712045
20:31:08|0.00712045
20:31:09|0.00712045
20:31:10|0.00712045
20:31:10|0.00712045
20:31:11|0.00712045
20:31:13|0.00712045
20:31:13|0.00711825
20:31:15|0.0071132
20:31:15|0.0071132
20:31:17|0.0071132
20:31:17|0.0071132
20:31:18|0.0071132
20:31:20|0.0071132
20:31:20|0.0071132
20:31:21|0.0071132
20:31:23|0.0071132
20:31:24|0.0071132
20:31:25|0.00711497
20:31:27|0.00711497
20:31:27|0.00711633
20:31:28|0.00711633
20:31:30|0.00711633
20:31:31|0.00711633
20:31:33|0.00711633
20:31:34|0.00711633
20:31:34|0.00712425
20:31:36|0.00712425
20:31:37|0.00712425
20:31:37|0.00712425
20:31:38|0.00712425
20:31:39|0.00712425
20:31:40|0.0071348
20:31:42|0.00713529
20:31:42|0.00713689
20:31:44|0.00713689
20:31:45|0.00713867
20:31:46|0.00714401
20:31:47|0.00714668
20:31:48|0.00714668
20:31:49|0.00714668
20:31:50|0.00714668
20:31:51|0.00714668
20:31:52|0.00713667
20:31:53|0.00713667
20:31:54|0.00713667
20:31:55|0.00714795
20:31:56|0.00714795
20:31:57|0.00714917
20:31:58|0.00714917
20:32:00|0.00714917
20:32:01|0.00714917
20:32:03|0.00715213
20:32:03|0.00715379
20:32:05|0.00715707
20:32:07|0.00715707
20:32:08|0.00715707
20:32:09|0.00715707
20:32:09|0.00715707
20:32:11|0.00715707
20:32:12|0.00715707
20:32:13|0.00715707
20:32:15|0.00715707
20:32:15|0.00715707
20:32:16|0.00715707
20:32:17|0.00715707
20:32:18|0.00715707
20:32:20|0.00715707
20:32:22|0.00715707
20:32:22|0.00715707
20:32:23|0.00715783
20:32:24|0.00715783
20:32:25|0.00715783
20:32:26|0.00715783
20:32:27|0.00715783
20:32:28|0.00715783
20:32:29|0.00715783
20:32:30|0.00715783
20:32:31|0.00715783
20:32:32|0.00715783
20:32:33|0.00715125
20:32:34|0.00715953
20:32:35|0.00715953
20:32:36|0.00715953
20:32:37|0.00715953
20:32:38|0.00715953
20:32:39|0.00715953
20:32:40|0.00715953
20:32:41|0.00716169
20:32:42|0.00716313
20:32:43|0.00716313
20:32:44|0.00716313
20:32:45|0.00716313
20:32:46|0.00716313
20:32:47|0.00716313
20:32:48|0.00716313
20:32:50|0.00716313
20:32:51|0.00716313
20:32:51|0.00716313
20:32:53|0.00716313
20:32:54|0.00716313
20:32:55|0.00716313
20:32:56|0.00716729
20:32:57|0.00716812
20:32:58|0.00716812
20:33:00|0.00716812
20:33:01|0.00716812
20:33:02|0.00716812
20:33:04|0.00716812
20:33:04|0.00716812
20:33:06|0.00716812
20:33:06|0.00716812
20:33:07|0.00716812
20:33:09|0.00716812
20:33:09|0.00716812
20:33:10|0.00716812
20:33:12|0.00716812
20:33:12|0.00716812
20:33:13|0.00716812
20:33:15|0.00716812
20:33:15|0.00716812
20:33:17|0.00716812
20:33:18|0.00716812
20:33:18|0.00716812
20:33:20|0.00716812
20:33:22|0.00716231
20:33:22|0.00716787
20:33:24|0.00717327
20:33:24|0.00717376
20:33:25|0.00717376
20:33:27|0.00717509
20:33:27|0.00717509
20:33:29|0.00717151
20:33:29|0.00717151
20:33:30|0.00717151
20:33:32|0.00717151
20:33:32|0.00717151
20:33:34|0.00717151
20:33:35|0.00717151
20:33:36|0.00717151
20:33:36|0.00717151
20:33:37|0.00717509
20:33:38|0.00717509
20:33:40|0.00717509
20:33:41|0.00717666
20:33:42|0.00718842
20:33:42|0.00719215
20:33:43|0.0071832
20:33:44|0.0071832
20:33:45|0.0071832
20:33:47|0.0071832
20:33:47|0.0071832
20:33:49|0.0071832
20:33:49|0.0071832
20:33:51|0.0071832
20:33:51|0.0071832
20:33:52|0.0071832
20:33:53|0.0071832
20:33:54|0.0071832
20:33:55|0.0071832
20:33:57|0.0071832
20:33:58|0.0071832
20:33:59|0.0071832
20:34:00|0.0071832
20:34:01|0.0071832
20:34:02|0.0071832
20:34:03|0.0071832
20:34:04|0.0071832
20:34:05|0.0071832
20:34:06|0.0071832
20:34:07|0.0071832
20:34:08|0.0071832
20:34:09|0.0071832
20:34:10|0.0071832
20:34:11|0.0071832
20:34:12|0.0071832
20:34:13|0.0071832
20:34:14|0.0071832
20:34:15|0.0071832
20:34:16|0.00717756
20:34:17|0.00717756
20:34:18|0.00717756
20:34:19|0.00717756
20:34:20|0.00717756
20:34:21|0.00717756
20:34:22|0.00717591
20:34:23|0.00717591
20:34:24|0.00717591
20:34:25|0.00717591
20:34:26|0.00717591
20:34:27|0.00717709
20:34:28|0.00717709
20:34:29|0.00717144
20:34:30|0.00716891
20:34:31|0.00716891
20:34:32|0.00716891
20:34:33|0.00716891
20:34:34|0.00716891
20:34:35|0.00716891
20:34:36|0.00716891
20:34:37|0.00716891
20:34:38|0.00716891
20:34:39|0.00716891
20:34:40|0.00716891
20:34:41|0.00716891
20:34:42|0.00716891
20:34:43|0.00716891
20:34:44|0.00716891
20:34:45|0.00716891
20:34:46|0.00716891
20:34:47|0.00716891
20:34:48|0.00716891
20:34:49|0.00716891
20:34:50|0.00716891
20:34:51|0.00716891
20:34:52|0.00716891
20:34:53|0.00716598
20:34:54|0.00716598
20:34:55|0.00716598
20:34:56|0.00716598
20:34:58|0.00716598
20:34:58|0.00716598
20:34:59|0.00716573
20:35:01|0.00716573
20:35:02|0.00715782
20:35:04|0.00715782
20:35:05|0.00715782
20:35:06|0.00715782
20:35:07|0.00715782
20:35:07|0.00715782
20:35:09|0.00715782
20:35:09|0.00715782
20:35:10|0.00715782
20:35:12|0.00715782
20:35:13|0.00715782
20:35:14|0.00715782
20:35:14|0.00715782
20:35:15|0.00715782
20:35:16|0.00715782
20:35:17|0.00715782
20:35:19|0.00715782
20:35:19|0.00715782
20:35:20|0.00715782
20:35:21|0.00715782
20:35:23|0.00715782
20:35:24|0.00715782
20:35:25|0.00715782
20:35:26|0.00715782
20:35:27|0.00715782
20:35:28|0.00715782
20:35:29|0.00715782
20:35:30|0.00715782
20:35:31|0.00715782
20:35:32|0.00715782
20:35:33|0.00715782
20:35:34|0.00715782
20:35:35|0.00715782
20:35:37|0.00715782
20:35:38|0.00715782
20:35:38|0.0071641
20:35:39|0.0071641
20:35:40|0.0071641
20:35:41|0.0071641
20:35:43|0.0071641
20:35:44|0.0071641
20:35:45|0.00717005
20:35:46|0.00717005
20:35:47|0.00717005
20:35:48|0.00717005
20:35:49|0.00717005
20:35:50|0.00717005
20:35:51|0.00717005
20:35:52|0.00717005
20:35:53|0.00717005
20:35:54|0.00717005
20:35:55|0.00717005
20:35:56|0.00717005
20:35:57|0.00717005
20:35:58|0.00717005
20:35:59|0.00717005
20:36:00|0.00717005
20:36:01|0.00717005
20:36:02|0.00717005
20:36:04|0.00717005
20:36:05|0.00717005
20:36:05|0.00717005
20:36:07|0.00717005
20:36:08|0.00717005
20:36:09|0.00717005
20:36:10|0.00716805
20:36:11|0.00716805
20:36:12|0.00716805
20:36:13|0.00716805
20:36:14|0.00716545
20:36:15|0.00716545
20:36:16|0.00716545
20:36:17|0.00717644
20:36:18|0.00717644
20:36:19|0.00717644
20:36:20|0.00717644
20:36:21|0.00717644
20:36:22|0.00717644
20:36:23|0.00718006
20:36:24|0.00718179
20:36:25|0.00718179
20:36:26|0.00718386
20:36:28|0.00718553
20:36:28|0.00718754
20:36:29|0.00719112
20:36:30|0.00720432
20:36:31|0.00720506
20:36:33|0.00720141
20:36:34|0.00718891
20:36:35|0.00718891
20:36:36|0.00718891
20:36:37|0.00718891
20:36:38|0.00718891
20:36:39|0.00718891
20:36:39|0.00718891
20:36:41|0.00718735
20:36:41|0.0071851
20:36:42|0.0071851
20:36:44|0.0071851
20:36:45|0.0071851
20:36:46|0.0071851
20:36:47|0.00718891
20:36:48|0.00719187
20:36:49|0.00719187
20:36:50|0.00719187
20:36:51|0.00719187
20:36:52|0.00719187
20:36:53|0.00719187
20:36:55|0.0071898
20:36:56|0.0071898
20:36:56|0.0071898
20:36:58|0.00718054
20:36:59|0.00718054
20:37:01|0.00718132
20:37:02|0.00718132
20:37:03|0.00718132
20:37:04|0.00718132
20:37:05|0.00718132
20:37:05|0.00718132
20:37:06|0.00718132
20:37:08|0.00718132
20:37:09|0.00718132
20:37:09|0.0071801
20:37:10|0.0071801
20:37:12|0.0071801
20:37:13|0.0071801
20:37:14|0.0071801
20:37:15|0.0071801
20:37:16|0.00717917
20:37:17|0.00717917
20:37:19|0.00717917
20:37:19|0.00717917
20:37:20|0.00718498
20:37:22|0.00718498
20:37:23|0.00718498
20:37:24|0.00718498
20:37:25|0.00718498
20:37:26|0.00718498
20:37:27|0.00718498
20:37:28|0.00718498
20:37:29|0.00718498
20:37:30|0.00718498
20:37:31|0.00718498
20:37:33|0.00719145
20:37:33|0.00719145
20:37:34|0.00719145
20:37:35|0.00719145
20:37:37|0.00719145
20:37:38|0.00719145
20:37:39|0.00719145
20:37:40|0.00719145
20:37:41|0.00719145
20:37:42|0.00719145
20:37:43|0.00719145
20:37:44|0.00719145
20:37:45|0.00719145
20:37:46|0.00719145
20:37:46|0.00719145
20:37:47|0.00719145
20:37:48|0.00719145
20:37:50|0.00719145
20:37:50|0.00719145
20:37:51|0.00719145
20:37:53|0.00719145
20:37:53|0.00719145
20:37:54|0.00719145
20:37:55|0.00719145
20:37:56|0.00719145
20:37:57|0.00719145
20:37:58|0.00719145
20:37:59|0.00719145
20:38:00|0.00719145
20:38:01|0.00719145
20:38:03|0.00719145
20:38:04|0.00719145
20:38:04|0.00719145
20:38:05|0.00717538
20:38:07|0.00717538
20:38:08|0.00717676
20:38:09|0.00717676
20:38:10|0.00717676
20:38:11|0.00717761
20:38:12|0.00717761
20:38:13|0.00717761
20:38:14|0.00716598
20:38:15|0.00716262
20:38:16|0.00716231
20:38:17|0.00716231
20:38:18|0.00716421
20:38:19|0.00716421
20:38:20|0.00717043
20:38:21|0.00717043
20:38:22|0.00717043
20:38:23|0.00717043
20:38:24|0.00717595
20:38:25|0.00717595
20:38:27|0.00717595
20:38:28|0.00717595
20:38:29|0.00717595
20:38:30|0.00717595
20:38:31|0.00717595
20:38:33|0.00717595
20:38:33|0.00717595
20:38:35|0.00717595
20:38:36|0.00716802
20:38:37|0.00716802
20:38:39|0.00716802
20:38:40|0.00716802
20:38:41|0.00716802
20:38:42|0.00716802
20:38:43|0.00716802
20:38:43|0.00716802
20:38:45|0.00716802
20:38:46|0.00716802
20:38:47|0.00716662
20:38:48|0.00716662
20:38:49|0.00716662
20:38:50|0.00716662
20:38:51|0.00716662
20:38:52|0.00716662
20:38:53|0.00716662
20:38:54|0.00716662
20:38:55|0.00716662
20:38:56|0.00716662
20:38:57|0.00716662
20:38:58|0.00716662
20:38:59|0.00716662
20:39:00|0.00716662
20:39:01|0.00716662
20:39:02|0.00716662
20:39:03|0.00716662
20:39:04|0.00716662
20:39:05|0.00716573
20:39:06|0.00716573
20:39:07|0.00716573
20:39:08|0.00716573
20:39:09|0.00716573
20:39:10|0.00716573
20:39:11|0.00716024
20:39:12|0.00716024
20:39:13|0.00716024
20:39:14|0.00716024
20:39:15|0.00716024
20:39:16|0.00716024
20:39:17|0.00716024
20:39:18|0.00716024
20:39:19|0.00716024
20:39:20|0.00716024
20:39:21|0.00716024
20:39:22|0.00716024
20:39:24|0.00716024
20:39:25|0.00716024
20:39:26|0.00716024
20:39:27|0.00716024
20:39:28|0.00716024
20:39:29|0.00716024
20:39:30|0.00716024
20:39:31|0.00715798
20:39:32|0.00715581
20:39:33|0.00715188
20:39:34|0.00715188
20:39:35|0.00715188
20:39:36|0.00715188
20:39:37|0.00714263
20:39:38|0.00714263
20:39:39|0.0071402
20:39:40|0.00713907
20:39:41|0.00713907
20:39:42|0.00713685
20:39:43|0.00713685
20:39:44|0.00713685
20:39:45|0.00713685
20:39:46|0.00713685
20:39:47|0.00713685
20:39:48|0.00713685
20:39:49|0.00713685
20:39:50|0.00713685
20:39:51|0.00713685
20:39:52|0.00713685
20:39:53|0.00713685
20:39:54|0.00713685
20:39:55|0.00713685
20:39:56|0.00713685
20:39:57|0.00713685
20:39:58|0.00713685
20:40:00|0.00715129
20:40:01|0.00716331
20:40:02|0.00716331
20:40:04|0.00716331
20:40:04|0.00716331
20:40:05|0.00716331
20:40:06|0.00716331
20:40:07|0.00716331
20:40:08|0.00716331
20:40:09|0.00714907
20:40:11|0.00714907
20:40:13|0.00714621
20:40:13|0.00714621
20:40:14|0.00714621
20:40:15|0.00714621
20:40:16|0.00714621
20:40:17|0.00714458
20:40:18|0.00714458
20:40:19|0.00714458
20:40:20|0.00714458
20:40:21|0.00714458
20:40:22|0.00714458
20:40:23|0.00714458
20:40:24|0.00714458
20:40:25|0.00714458
20:40:26|0.00714008
20:40:27|0.00714008
20:40:28|0.00714008
20:40:29|0.00714008
20:40:31|0.00713584
20:40:31|0.00713584
20:40:33|0.0071356
20:40:33|0.0071356
20:40:36|0.00714621
20:40:36|0.00714621
20:40:37|0.00714621
20:40:38|0.00714621
20:40:40|0.00714621
20:40:41|0.00714621
20:40:42|0.00714621
20:40:42|0.00714621
20:40:43|0.00714621
20:40:45|0.00714621
20:40:47|0.00714621
20:40:47|0.00714621
20:40:48|0.00714621
20:40:49|0.00714621
20:40:50|0.00714621
20:40:51|0.00714621
20:40:52|0.00714621
20:40:53|0.00714621
20:40:54|0.00714621
20:40:55|0.00714621
20:40:56|0.00714621
20:40:57|0.00714621
20:40:58|0.00714621
20:40:59|0.00714621
20:41:00|0.00714621
20:41:01|0.00714447
20:41:02|0.00714447
20:41:03|0.00714447
20:41:04|0.00714447
20:41:05|0.00714447
20:41:06|0.00714447
20:41:07|0.00714447
20:41:08|0.00714447
20:41:09|0.00713464
20:41:10|0.00713464
20:41:12|0.00713464
20:41:13|0.00713464
20:41:13|0.00713464
20:41:15|0.0071516
20:41:15|0.0071516
20:41:17|0.0071516
20:41:18|0.0071516
20:41:18|0.0071516
20:41:21|0.0071516
20:41:21|0.0071516
20:41:22|0.0071516
20:41:23|0.0071516
20:41:24|0.0071516
20:41:25|0.0071516
20:41:26|0.0071516
20:41:27|0.0071516
20:41:28|0.0071516
20:41:30|0.0071516
20:41:31|0.0071516
20:41:32|0.0071516
20:41:33|0.0071516
20:41:34|0.0071516
20:41:36|0.0071516
20:41:36|0.0071516
20:41:37|0.0071516
20:41:38|0.00715208
20:41:40|0.00715208
20:41:40|0.00715208
20:41:41|0.00715707
20:41:42|0.00715707
20:41:43|0.00715707
20:41:44|0.00715707
20:41:45|0.00715707
20:41:46|0.00715707
20:41:47|0.00715707
20:41:49|0.00715707
20:41:50|0.00715707
20:41:51|0.00715707
20:41:52|0.00715707
20:41:53|0.00715707
20:41:53|0.00715707
20:41:54|0.00715707
20:41:56|0.00715707
20:41:57|0.00715707
20:41:59|0.00715707
20:41:59|0.00715707
20:42:00|0.00715707
20:42:01|0.00715707
20:42:02|0.00713832
20:42:04|0.00713832
20:42:06|0.00713832
20:42:07|0.00713832
20:42:08|0.00713832
20:42:08|0.00713832
20:42:10|0.00713832
20:42:11|0.00713832
20:42:13|0.00714384
20:42:13|0.00714384
20:42:14|0.00714384
20:42:15|0.00714384
20:42:16|0.00714384
20:42:17|0.00714384
20:42:18|0.00714384
20:42:19|0.00714384
20:42:20|0.00715245
20:42:21|0.00715245
20:42:22|0.00714474
20:42:23|0.00714474
20:42:24|0.00714474
20:42:25|0.00714474
20:42:26|0.00714474
20:42:27|0.00714474
20:42:28|0.00713731
20:42:29|0.00713731
20:42:31|0.00713731
20:42:33|0.00713731
20:42:33|0.00713731
20:42:34|0.00713731
20:42:35|0.00713731
20:42:36|0.00713731
20:42:37|0.00713731
20:42:38|0.00713731
20:42:39|0.00713731
20:42:40|0.00713731
20:42:41|0.00713731
20:42:42|0.00713731
20:42:43|0.00713731
20:42:44|0.00713731
20:42:45|0.00713731
20:42:46|0.00713731
20:42:47|0.00713731
20:42:48|0.00713731
20:42:49|0.00713731
20:42:50|0.00713731
20:42:51|0.00713731
20:42:52|0.00713731
20:42:53|0.00713731
20:42:54|0.00713731
20:42:55|0.00713731
20:42:56|0.00713731
20:42:57|0.00713731
20:42:58|0.00714622
20:42:59|0.00714622
20:43:00|0.00714622
20:43:01|0.00714622
20:43:02|0.00714622
20:43:03|0.00714944
20:43:05|0.00714944
20:43:06|0.00714944
20:43:07|0.00714944
20:43:07|0.00714944
20:43:09|0.00714944
20:43:10|0.00714944
20:43:11|0.00714944
20:43:12|0.00714944
20:43:13|0.00714817
20:43:15|0.00714817
20:43:15|0.00714817
20:43:16|0.00714817
20:43:17|0.00714817
20:43:18|0.00714817
20:43:19|0.00714677
20:43:20|0.00714677
20:43:21|0.00714677
20:43:22|0.00714677
20:43:23|0.00714677
20:43:24|0.00714677
20:43:25|0.00714677
20:43:27|0.00714677
20:43:27|0.00714677
20:43:28|0.00714677
20:43:29|0.00714677
20:43:31|0.00714677
20:43:33|0.00714677
20:43:33|0.00714677
20:43:34|0.00714677
20:43:36|0.00714677
20:43:37|0.00714677
20:43:38|0.00714677
20:43:39|0.00714677
20:43:40|0.00714677
20:43:42|0.00714677
20:43:42|0.00714677
20:43:43|0.00714677
20:43:44|0.00714677
20:43:45|0.00714677
20:43:46|0.00714677
20:43:47|0.00714677
20:43:48|0.00714677
20:43:49|0.00714677
20:43:50|0.00714677
20:43:51|0.00714677
20:43:52|0.00714677
20:43:53|0.00714677
20:43:54|0.00714677
20:43:55|0.00714677
20:43:56|0.00714163
20:43:57|0.00714163
20:43:58|0.00714163
20:43:59|0.00714163
20:44:00|0.00714163
20:44:01|0.00714163
20:44:02|0.00714163
20:44:03|0.00714163
20:44:04|0.00714163
20:44:05|0.00714163
20:44:06|0.00714163
20:44:07|0.00714163
20:44:08|0.00714163
20:44:09|0.00714163
20:44:10|0.00714163
20:44:12|0.00714163
20:44:12|0.00714163
20:44:14|0.00713464
20:44:15|0.00713464
20:44:16|0.00713464
20:44:17|0.00713464
20:44:17|0.00713464
20:44:18|0.00713464
20:44:21|0.00713464
20:44:21|0.00713464
20:44:22|0.00713464
20:44:23|0.00713464
20:44:24|0.00713464
20:44:25|0.00713464
20:44:26|0.00713464
20:44:27|0.00713464
20:44:29|0.00713464
20:44:30|0.00713464
20:44:31|0.00713464
20:44:33|0.00713464
20:44:34|0.00713464
20:44:36|0.00713464
20:44:36|0.00713464
20:44:37|0.00713464
20:44:38|0.00713464
20:44:39|0.00713464
20:44:40|0.00713464
20:44:41|0.00713464
20:44:43|0.00713464
20:44:43|0.00713464
20:44:45|0.00713464
20:44:45|0.00713464
20:44:47|0.00713464
20:44:48|0.00713464
20:44:49|0.00713464
20:44:50|0.00712862
20:44:52|0.00713199
20:44:52|0.00713199
20:44:53|0.00713199
20:44:55|0.00713199
20:44:56|0.00713199
20:44:57|0.00713199
20:44:57|0.00713199
20:44:58|0.00713199
20:45:00|0.00713199
20:45:01|0.00713199
20:45:02|0.00713199
20:45:03|0.00713199
20:45:04|0.00713199
20:45:05|0.00713199
20:45:06|0.00713199
20:45:07|0.00713199
20:45:08|0.00713199
20:45:09|0.00713199
20:45:10|0.00713199
20:45:12|0.00713199
20:45:13|0.00713199
20:45:14|0.00713199
20:45:15|0.00713199
20:45:16|0.00713199
20:45:17|0.00713199
20:45:19|0.00713199
20:45:19|0.00713199
20:45:20|0.00713199
20:45:22|0.00713199
20:45:23|0.00713199
20:45:24|0.00713199
20:45:25|0.00713199
20:45:26|0.00712258
20:45:27|0.00712258
20:45:28|0.00712258
20:45:29|0.00712258
20:45:30|0.00712258
20:45:31|0.00712258
20:45:33|0.00712258
20:45:34|0.00711895
20:45:35|0.00711895
20:45:37|0.00711895
20:45:37|0.00711895
20:45:39|0.00711895
20:45:40|0.00712278
20:45:41|0.00712278
20:45:42|0.00712278
20:45:43|0.00712278
20:45:44|0.00712278
20:45:45|0.00712278
20:45:46|0.00712278
20:45:47|0.00712278
20:45:48|0.00712278
20:45:49|0.00712278
20:45:50|0.00712278
20:45:51|0.00712278
20:45:52|0.00712278
20:45:54|0.00712278
20:45:54|0.00712278
20:45:55|0.00712278
20:45:56|0.00712278
20:45:58|0.00712278
20:45:59|0.00712278
20:45:59|0.00712278
20:46:01|0.00712278
20:46:01|0.00712278
20:46:02|0.00712937
20:46:03|0.00713199
20:46:05|0.00713199
20:46:06|0.00713199
20:46:07|0.00713199
20:46:08|0.00713199
20:46:09|0.00713199
20:46:11|0.00713199
20:46:11|0.00713199
20:46:13|0.00713385
20:46:14|0.00713385
20:46:15|0.00713385
20:46:16|0.00713385
20:46:18|0.00713385
20:46:19|0.00713385
20:46:20|0.00713385
20:46:21|0.00713385
20:46:22|0.00712708
20:46:23|0.00712708
20:46:24|0.00712708
20:46:26|0.00712708
20:46:26|0.00712708
20:46:27|0.00712708
20:46:28|0.00712708
20:46:30|0.00712708
20:46:30|0.00712708
20:46:31|0.00712708
20:46:33|0.00712708
20:46:34|0.00712508
20:46:35|0.00712508
20:46:36|0.00712508
20:46:37|0.00712508
20:46:38|0.00712508
20:46:39|0.00712508
20:46:40|0.00712508
20:46:41|0.00712508
20:46:42|0.00712508
20:46:43|0.00712508
20:46:44|0.00712508
20:46:45|0.00712508
20:46:46|0.00712508
20:46:47|0.00711895
20:46:49|0.00711895
20:46:50|0.00711895
20:46:50|0.00711725
20:46:51|0.00711725
20:46:52|0.00711725
20:46:53|0.0071112
20:46:55|0.00710405
20:46:55|0.00710405
20:46:57|0.00709779
20:46:58|0.00709779
20:46:59|0.00710431
20:47:00|0.00710431
20:47:01|0.00710431
20:47:02|0.00710431
20:47:03|0.00710431
20:47:04|0.00710431
20:47:05|0.00710431
20:47:06|0.00710431
20:47:07|0.00710431
20:47:08|0.00710431
20:47:10|0.00709527
20:47:11|0.00709527
20:47:12|0.00709527
20:47:12|0.00709527
20:47:14|0.00709527
20:47:15|0.00709527
20:47:16|0.00709527
20:47:16|0.00709527
20:47:17|0.00709527
20:47:18|0.00709527
20:47:19|0.00709527
20:47:20|0.00709527
20:47:21|0.00709527
20:47:22|0.00710549
20:47:23|0.00710549
20:47:24|0.00710549
20:47:25|0.00710549
20:47:27|0.00710549
20:47:28|0.00710549
20:47:28|0.00710549
20:47:29|0.00709974
20:47:31|0.00709313
20:47:32|0.00709313
20:47:33|0.00709313
20:47:34|0.00709313
20:47:35|0.00709313
20:47:36|0.00709313
20:47:38|0.00709313
20:47:39|0.00709313
20:47:40|0.00709313
20:47:41|0.00709313
20:47:42|0.00709313
20:47:43|0.00710106
20:47:43|0.00708135
20:47:45|0.00708135
20:47:46|0.00708135
20:47:47|0.00708135
20:47:48|0.00708135
20:47:49|0.00708135
20:47:50|0.00708135
20:47:51|0.00708135
20:47:52|0.00708135
20:47:53|0.00708552
20:47:54|0.00708552
20:47:55|0.00708552
20:47:56|0.00708552
20:47:57|0.00708552
20:47:58|0.00708552
20:47:59|0.00708552
20:48:00|0.00708886
20:48:01|0.00708886
20:48:02|0.00708886
20:48:03|0.00708886
20:48:04|0.00708455
20:48:05|0.00708455
20:48:06|0.00708455
20:48:07|0.00708455
20:48:08|0.00708455
20:48:09|0.00708655
20:48:11|0.00708655
20:48:12|0.00708655
20:48:13|0.00708655
20:48:14|0.00708655
20:48:16|0.00708655
20:48:16|0.00708655
20:48:18|0.00709299
20:48:19|0.00709299
20:48:20|0.00709299
20:48:21|0.00709299
20:48:22|0.00709299
20:48:23|0.00709299
20:48:24|0.00709299
20:48:25|0.00709299
20:48:27|0.00709299
20:48:27|0.00709299
20:48:28|0.00711061
20:48:29|0.00711061
20:48:30|0.00710276
20:48:31|0.00710276
20:48:33|0.00710276
20:48:33|0.00710276
20:48:35|0.00710276
20:48:36|0.00710276
20:48:36|0.00710066
20:48:38|0.00710066
20:48:39|0.00710066
20:48:40|0.00710066
20:48:41|0.00710066
20:48:42|0.00710066
20:48:43|0.00710609
20:48:44|0.00710609
20:48:45|0.00710609
20:48:47|0.00710609
20:48:48|0.00710609
20:48:48|0.00710609
20:48:49|0.00710609
20:48:50|0.00710609
20:48:52|0.00710609
20:48:53|0.00710609
20:48:54|0.00710609
20:48:55|0.00710609
20:48:56|0.00710609
20:48:57|0.00710609
20:48:59|0.00710609
20:49:00|0.00710609
20:49:01|0.00710609
20:49:02|0.00710609
20:49:03|0.00710609
20:49:04|0.00710609
20:49:05|0.00709587
20:49:06|0.00708928
20:49:06|0.00708928
20:49:08|0.00708928
20:49:09|0.00708928
20:49:10|0.00708928
20:49:10|0.00710693
20:49:12|0.0071075
20:49:13|0.00710874
20:49:14|0.00710874
20:49:15|0.00710874
20:49:16|0.00710874
20:49:17|0.00710874
20:49:19|0.00710874
20:49:20|0.00710874
20:49:21|0.00710874
20:49:22|0.00710874
20:49:22|0.00710874
20:49:24|0.00710874
20:49:25|0.00710874
20:49:25|0.00710874
20:49:26|0.00710284
20:49:28|0.00710284
20:49:30|0.00710057
20:49:30|0.00710057
20:49:32|0.00710057
20:49:33|0.00710057
20:49:34|0.00710057
20:49:35|0.00710057
20:49:36|0.00710057
20:49:38|0.00710057
20:49:38|0.00710057
20:49:39|0.00710057
20:49:40|0.00710057
20:49:42|0.00710057
20:49:43|0.00710057
20:49:44|0.00710057
20:49:46|0.00710057
20:49:46|0.00710057
20:49:47|0.00710057
20:49:48|0.00710057
20:49:50|0.00710057
20:49:51|0.00710057
20:49:51|0.00710057
20:49:52|0.00710057
20:49:54|0.00710057
20:49:54|0.00710057
20:49:56|0.00710057
20:49:58|0.00710057
20:49:58|0.00710057
20:49:59|0.00710057
20:50:00|0.00710057
20:50:01|0.00710057
20:50:02|0.00710057
20:50:03|0.00710057
20:50:04|0.00710057
20:50:05|0.00710057
20:50:06|0.00710057
20:50:07|0.00710057
20:50:08|0.00710057
20:50:09|0.00710057
20:50:10|0.00710057
20:50:11|0.00710057
20:50:12|0.00710057
20:50:13|0.00710057
20:50:15|0.00710057
20:50:16|0.00710057
20:50:17|0.00710057
20:50:18|0.00710057
20:50:20|0.00710057
20:50:20|0.00710057
20:50:21|0.00710057
20:50:22|0.00710057
20:50:23|0.00710057
20:50:24|0.00710057
20:50:25|0.00710057
20:50:27|0.00710057
20:50:27|0.00710057
20:50:29|0.00710057
20:50:29|0.00710057
20:50:31|0.00710057
20:50:32|0.00709989
20:50:33|0.00709989
20:50:34|0.00709989
20:50:35|0.00709989
20:50:37|0.00709989
20:50:37|0.00709989
20:50:38|0.00709989
20:50:40|0.00709989
20:50:42|0.00709989
20:50:42|0.00709989
20:50:43|0.00709989
20:50:45|0.00709989
20:50:46|0.00709989
20:50:47|0.00710671
20:50:47|0.00710671
20:50:49|0.00710671
20:50:50|0.00711061
20:50:51|0.00711061
20:50:52|0.00711061
20:50:54|0.00711061
20:50:55|0.00711061
20:50:56|0.00711061
20:50:57|0.00711349
20:50:58|0.00711349
20:50:58|0.00711349
20:51:00|0.00711349
20:51:01|0.00711349
20:51:02|0.00711349
20:51:03|0.00711349
20:51:04|0.00711349
20:51:05|0.00711349
20:51:06|0.00711349
20:51:08|0.00711695
20:51:08|0.00711915
20:51:09|0.00711915
20:51:10|0.00711915
20:51:11|0.00711915
20:51:12|0.00711915
20:51:13|0.00711915
20:51:14|0.00711915
20:51:16|0.00711915
20:51:17|0.00711915
20:51:18|0.00711915
20:51:20|0.00711915
20:51:21|0.00711915
20:51:22|0.00711915
20:51:23|0.00711915
20:51:24|0.00711915
20:51:25|0.00711915
20:51:26|0.00711915
20:51:27|0.00711915
20:51:28|0.00711915
20:51:29|0.00711915
20:51:30|0.00711915
20:51:31|0.00711915
20:51:32|0.00711915
20:51:33|0.00711917
20:51:34|0.00712009
20:51:35|0.00712009
20:51:36|0.00712009
20:51:37|0.00712009
20:51:38|0.00712009
20:51:40|0.00712009
20:51:40|0.00712009
20:51:41|0.00712009
20:51:43|0.00712009
20:51:44|0.00712009
20:51:45|0.00712009
20:51:46|0.00712009
20:51:47|0.00712009
20:51:48|0.00712009
20:51:49|0.00712009
20:51:50|0.00712009
20:51:51|0.00712009
20:51:52|0.00712009
20:51:53|0.0071144
20:51:54|0.0071144
20:51:55|0.0071144
20:51:56|0.0071144
20:51:57|0.0071144
20:51:58|0.0071144
20:51:59|0.0071144
20:52:00|0.0071144
20:52:02|0.0071144
20:52:02|0.0071144
20:52:04|0.00711086
20:52:04|0.00711086
20:52:05|0.00710664
20:52:06|0.00710664
20:52:07|0.00710664
20:52:08|0.00710664
20:52:10|0.00710664
20:52:11|0.00710664
20:52:12|0.00710664
20:52:13|0.00710664
20:52:15|0.00710664
20:52:16|0.00710664
20:52:17|0.00710664
20:52:19|0.00710664
20:52:19|0.00710664
20:52:20|0.00710664
20:52:21|0.00710664
20:52:22|0.00710664
20:52:23|0.00710664
20:52:24|0.00710664
20:52:25|0.00710664
20:52:27|0.00710312
20:52:28|0.00710312
20:52:29|0.00710312
20:52:30|0.00710312
20:52:31|0.00710312
20:52:32|0.00710379
20:52:33|0.00710379
20:52:34|0.00710379
20:52:35|0.00710379
20:52:36|0.00710379
20:52:37|0.00710437
20:52:38|0.00710437
20:52:39|0.00710437
20:52:41|0.00710437
20:52:42|0.00710437
20:52:43|0.00710437
20:52:45|0.00710437
20:52:46|0.00710437
20:52:46|0.00710437
20:52:48|0.00710437
20:52:49|0.00710437
20:52:49|0.00710437
20:52:50|0.00710437
20:52:52|0.00710573
20:52:53|0.00710573
20:52:54|0.00710573
20:52:56|0.00710573
20:52:57|0.00710573
20:52:58|0.00710573
20:52:59|0.00710573
20:53:00|0.00710573
20:53:01|0.00710573
20:53:02|0.00710573
20:53:03|0.00710573
20:53:04|0.00710573
20:53:05|0.00710573
20:53:06|0.00710573
20:53:07|0.00710573
20:53:08|0.00710573
20:53:09|0.00710573
20:53:10|0.00709927
20:53:12|0.00709927
20:53:13|0.00709927
20:53:13|0.00709927
20:53:15|0.00709927
20:53:16|0.00709779
20:53:17|0.00709779
20:53:18|0.00709779
20:53:19|0.00709779
20:53:20|0.00709779
20:53:21|0.00710085
20:53:22|0.00710085
20:53:23|0.00710085
20:53:24|0.00710085
20:53:25|0.00710085
20:53:26|0.00710085
20:53:27|0.00710085
20:53:29|0.00710085
20:53:29|0.00710085
20:53:31|0.00710085
20:53:32|0.00710085
20:53:33|0.00710085
20:53:33|0.00710085
20:53:35|0.00710085
20:53:36|0.00710085
20:53:36|0.00710085
20:53:39|0.00710085
20:53:39|0.00710085
20:53:40|0.00709513
20:53:42|0.00709513
20:53:43|0.00709513
20:53:44|0.00709513
20:53:45|0.00709513
20:53:46|0.00709513
20:53:47|0.00709513
20:53:49|0.00709513
20:53:49|0.00709513
20:53:50|0.00709513
20:53:51|0.00709513
20:53:52|0.00709513
20:53:53|0.00709513
20:53:54|0.00709513
20:53:55|0.00709513
20:53:56|0.00709513
20:53:57|0.00709513
20:53:58|0.00709513
20:53:59|0.00709513
20:54:00|0.00709513
20:54:01|0.00709192
20:54:02|0.00709192
20:54:03|0.00709121
20:54:04|0.00709022
20:54:05|0.0070925
20:54:06|0.0070925
20:54:07|0.0070925
20:54:08|0.0070925
20:54:09|0.0070925
20:54:10|0.0070925
20:54:11|0.0070925
20:54:12|0.0070925
20:54:13|0.0070925
20:54:15|0.0070925
20:54:17|0.0070925
20:54:17|0.0070925
20:54:18|0.0070925
20:54:19|0.0070925
20:54:20|0.0070925
20:54:21|0.0070925
20:54:22|0.0070925
20:54:24|0.0070925
20:54:25|0.0070925
20:54:26|0.0070925
20:54:26|0.0070925
20:54:28|0.0070925
20:54:29|0.0070925
20:54:30|0.0070925
20:54:32|0.0070925
20:54:32|0.0070925
20:54:33|0.0070925
20:54:34|0.0070925
20:54:35|0.0070925
20:54:36|0.0070925
20:54:37|0.0070925
20:54:38|0.0070925
20:54:39|0.0070925
20:54:40|0.0070925
20:54:41|0.00709725
20:54:43|0.00709725
20:54:43|0.00709725
20:54:45|0.00709725
20:54:46|0.00709725
20:54:47|0.00709725
20:54:48|0.00709725
20:54:49|0.00709725
20:54:50|0.00709725
20:54:51|0.00709725
20:54:52|0.00709725
20:54:53|0.00709725
20:54:54|0.00709725
20:54:55|0.00709725
20:54:56|0.00709725
20:54:57|0.00709725
20:54:57|0.00709725
20:54:59|0.00709725
20:55:00|0.00709725
20:55:01|0.00709725
20:55:01|0.0071044
20:55:04|0.00710746
20:55:05|0.00710746
20:55:07|0.00710746
20:55:07|0.00710746
20:55:09|0.00710746
20:55:11|0.00710746
20:55:11|0.00711325
20:55:12|0.00711325
20:55:13|0.00711325
20:55:14|0.00711325
20:55:15|0.00711325
20:55:17|0.0071125
20:55:17|0.00711447
20:55:19|0.00711702
20:55:20|0.00711702
20:55:21|0.00711702
20:55:22|0.00711702
20:55:22|0.00712218
20:55:23|0.00712218
20:55:25|0.00712232
20:55:26|0.00711581
20:55:26|0.00711581
20:55:28|0.00711581
20:55:29|0.00711581
20:55:30|0.00711581
20:55:30|0.00711581
20:55:33|0.00711581
20:55:33|0.00711581
20:55:34|0.00711581
20:55:35|0.00711581
20:55:36|0.00711581
20:55:37|0.00711581
20:55:38|0.00711581
20:55:39|0.00711581
20:55:40|0.00711581
20:55:41|0.00711581
20:55:43|0.00711581
20:55:45|0.00711581
20:55:46|0.00711581
20:55:48|0.00711639
20:55:48|0.00711639
20:55:50|0.00711639
20:55:51|0.00711639
20:55:52|0.00711639
20:55:52|0.00711639
20:55:54|0.00711639
20:55:54|0.00711639
20:55:56|0.00711639
20:55:57|0.00711639
20:55:58|0.00711639
20:55:59|0.00711639
20:56:00|0.00711639
20:56:01|0.00711639
20:56:03|0.00711639
20:56:03|0.00711639
20:56:04|0.00711639
20:56:06|0.00712218
20:56:07|0.0071227
20:56:08|0.0071227
20:56:09|0.0071227
20:56:11|0.0071227
20:56:11|0.0071227
20:56:12|0.0071227
20:56:13|0.0071227
20:56:14|0.0071227
20:56:15|0.0071227
20:56:16|0.00711999
20:56:17|0.00711999
20:56:19|0.00711999
20:56:20|0.00711999
20:56:21|0.00711999
20:56:21|0.00711999
20:56:23|0.00711999
20:56:23|0.00711999
20:56:25|0.00711999
20:56:26|0.00711999
20:56:26|0.00711999
20:56:27|0.00711999
20:56:28|0.00711999
20:56:30|0.00711999
20:56:30|0.00711999
20:56:32|0.00711999
20:56:33|0.00711999
20:56:33|0.00711999
20:56:35|0.00711999
20:56:35|0.00711525
20:56:37|0.00711525
20:56:37|0.00711525
20:56:39|0.00711525
20:56:40|0.00711525
20:56:41|0.00711525
20:56:41|0.00711525
20:56:43|0.00711525
20:56:45|0.00711525
20:56:45|0.00711525
20:56:47|0.00711525
20:56:48|0.00711525
20:56:49|0.00711525
20:56:50|0.00711525
20:56:51|0.00711525
20:56:52|0.00711417
20:56:53|0.00711417
20:56:54|0.00711417
20:56:55|0.00711417
20:56:57|0.00711417
20:56:57|0.00711417
20:56:59|0.00711417
20:56:59|0.00711417
20:57:00|0.00711417
20:57:02|0.00711417
20:57:03|0.00711417
20:57:04|0.00711417
20:57:06|0.00712091
20:57:06|0.00712091
20:57:07|0.00712646
20:57:09|0.00712646
20:57:09|0.00712646
20:57:10|0.00712646
20:57:12|0.00712646
20:57:12|0.00712646
20:57:13|0.00712646
20:57:14|0.00712646
20:57:15|0.00712646
20:57:17|0.00712646
20:57:18|0.00712646
20:57:19|0.00712646
20:57:21|0.00712646
20:57:21|0.00712646
20:57:22|0.00712646
20:57:23|0.00712646
20:57:24|0.00712646
20:57:25|0.00712646
20:57:27|0.00712646
20:57:27|0.00712646
20:57:29|0.00712646
20:57:30|0.00712646
20:57:31|0.00712646
20:57:32|0.00712646
20:57:33|0.00712646
20:57:35|0.00712646
20:57:35|0.00712646
20:57:37|0.00712646
20:57:37|0.00712646
20:57:39|0.00712646
20:57:39|0.00712646
20:57:41|0.00712646
20:57:42|0.00712646
20:57:42|0.00712646
20:57:44|0.00712646
20:57:45|0.00712646
20:57:47|0.00712646
20:57:47|0.00712646
20:57:49|0.00712646
20:57:51|0.00712646
20:57:52|0.00712646
20:57:53|0.00712646
20:57:54|0.00712646
20:57:55|0.00712646
20:57:56|0.00712646
20:57:57|0.00712646
20:57:58|0.00712646
20:57:59|0.00712646
20:57:59|0.00712646
20:58:01|0.00712646
20:58:02|0.00712646
20:58:03|0.00712646
20:58:03|0.00712646
20:58:05|0.00712646
20:58:05|0.00712646
20:58:06|0.00712879
20:58:08|0.00712879
20:58:08|0.00712879
20:58:10|0.00712879
20:58:10|0.00712879
20:58:11|0.00712879
20:58:12|0.00712879
20:58:14|0.00713139
20:58:14|0.00713139
20:58:16|0.00713139
20:58:16|0.00713139
20:58:18|0.00713139
20:58:18|0.00713139
20:58:20|0.00713139
20:58:21|0.00713139
20:58:21|0.00713139
20:58:23|0.00713139
20:58:24|0.00713139
20:58:25|0.00713525
20:58:26|0.00713529
20:58:28|0.00713529
20:58:29|0.00713529
20:58:29|0.00713529
20:58:30|0.00713529
20:58:31|0.00713529
20:58:32|0.00713529
20:58:34|0.00713529
20:58:34|0.00713529
20:58:35|0.00713529
20:58:36|0.00713529
20:58:38|0.00713529
20:58:39|0.00713529
20:58:40|0.00713529
20:58:41|0.00713221
20:58:42|0.00713221
20:58:43|0.00713221
20:58:44|0.00713221
20:58:45|0.00713221
20:58:46|0.00713221
20:58:47|0.00713221
20:58:49|0.00713221
20:58:50|0.00713221
20:58:50|0.00713221
20:58:52|0.00714208
20:58:54|0.00714401
20:58:54|0.00714401
20:58:55|0.00713938
20:58:56|0.00713938
20:58:57|0.00713938
20:58:59|0.00713938
20:59:00|0.00713938
20:59:01|0.00713938
20:59:01|0.00713938
20:59:02|0.00713938
20:59:04|0.00713938
20:59:05|0.00713945
20:59:06|0.00714303
20:59:07|0.00714303
20:59:09|0.00714303
20:59:10|0.00714668
20:59:10|0.00714668
20:59:11|0.00714668
20:59:12|0.00714668
20:59:14|0.00714668
20:59:14|0.00714668
20:59:15|0.00714668
20:59:17|0.00714161
20:59:18|0.00714161
20:59:18|0.00713487
20:59:20|0.00713487
20:59:22|0.00713487
20:59:22|0.00713487
20:59:24|0.00713487
20:59:26|0.00713487
20:59:27|0.00713487
20:59:28|0.00713487
20:59:29|0.00713487
20:59:30|0.00713487
20:59:31|0.00713487
20:59:32|0.00713487
20:59:33|0.00714544
20:59:34|0.00714544
20:59:35|0.00714544
20:59:36|0.00714544
20:59:37|0.00714544
20:59:38|0.00714544
20:59:39|0.00714544
20:59:40|0.00714544
20:59:42|0.00714544
20:59:42|0.00714544
20:59:44|0.00714544
20:59:44|0.00714917
20:59:46|0.00714968
20:59:47|0.00714968
20:59:49|0.00714968
20:59:50|0.00714968
20:59:50|0.00714968
20:59:52|0.00714968
20:59:53|0.00714968
20:59:54|0.00714968
20:59:55|0.00714968
20:59:56|0.00714968
20:59:57|0.00714968
20:59:58|0.00714968
20:59:59|0.00714968
21:00:00|0.00714968
21:00:01|0.00714968
21:00:02|0.00714968
21:00:03|0.00714968
21:00:04|0.00714968
21:00:05|0.00715328
21:00:06|0.00715328
21:00:08|0.00715328
21:00:08|0.00715328
21:00:10|0.00715328
21:00:11|0.00715328
21:00:11|0.00715328
21:00:12|0.00714009
21:00:13|0.00714009
21:00:14|0.00714009
21:00:15|0.00714009
21:00:16|0.00714009
21:00:17|0.00714009
21:00:19|0.00714009
21:00:20|0.00715088
21:00:21|0.00715088
21:00:22|0.00715088
21:00:24|0.00715088
21:00:24|0.00715088
21:00:25|0.00715088
21:00:26|0.00715088
21:00:27|0.00715088
21:00:28|0.00715088
21:00:29|0.00715088
21:00:31|0.00715088
21:00:32|0.00715088
21:00:33|0.00715088
21:00:34|0.00715088
21:00:36|0.00715088
21:00:37|0.00715088
21:00:37|0.00715088
21:00:39|0.00715088
21:00:39|0.00715088
21:00:40|0.00713978
21:00:41|0.00713978
21:00:43|0.00713978
21:00:43|0.00713978
21:00:44|0.00713978
21:00:45|0.00713978
21:00:47|0.00713978
21:00:47|0.00713978
21:00:49|0.00713978
21:00:50|0.00713978
21:00:51|0.00713978
21:00:51|0.00713978
21:00:52|0.00713978
21:00:54|0.00713978
21:00:55|0.00713978
21:00:55|0.00713978
21:00:58|0.00713978
21:00:59|0.0071413
21:01:00|0.0071413
21:01:01|0.0071413
21:01:02|0.0071413
21:01:03|0.00714508
21:01:05|0.00714508
21:01:05|0.00714508
21:01:06|0.00714508
21:01:07|0.00714508
21:01:08|0.00714508
21:01:09|0.00714508
21:01:11|0.00713068
21:01:12|0.00713068
21:01:13|0.00713068
21:01:14|0.00713068
21:01:15|0.00713068
21:01:16|0.00713068
21:01:18|0.00713068
21:01:18|0.00713068
21:01:19|0.00713068
21:01:20|0.00713068
21:01:21|0.00713068
21:01:23|0.00713042
21:01:25|0.00713042
21:01:25|0.00713042
21:01:27|0.00713042
21:01:28|0.00713042
21:01:30|0.00713621
21:01:30|0.00713621
21:01:31|0.00713621
21:01:32|0.00713621
21:01:33|0.00713621
21:01:34|0.00713621
21:01:35|0.00713621
21:01:36|0.00713621
21:01:37|0.00713621
21:01:38|0.00713621
21:01:40|0.00713621
21:01:41|0.00713092
21:01:42|0.00712551
21:01:43|0.00712551
21:01:44|0.00712551
21:01:45|0.00712551
21:01:46|0.00712551
21:01:47|0.00712551
21:01:48|0.00712551
21:01:49|0.00712551
21:01:50|0.00712551
21:01:51|0.00712551
21:01:52|0.00712551
21:01:54|0.00713392
21:01:54|0.00713392
21:01:55|0.00713392
21:01:56|0.00713392
21:01:57|0.00713392
21:01:58|0.00713392
21:01:59|0.00713392
21:02:00|0.00713392
21:02:01|0.00713392
21:02:02|0.00713744
21:02:03|0.00713744
21:02:04|0.00713744
21:02:05|0.00713744
21:02:07|0.00713744
21:02:08|0.00713744
21:02:09|0.00713744
21:02:10|0.00713744
21:02:11|0.00713744
21:02:12|0.00713744
21:02:13|0.00713744
21:02:14|0.00713744
21:02:14|0.00713744
21:02:16|0.00713978
21:02:17|0.00713978
21:02:17|0.00713978
21:02:19|0.00714168
21:02:20|0.00714168
21:02:21|0.00714168
21:02:22|0.00714168
21:02:24|0.00714168
21:02:24|0.00714168
21:02:26|0.00714168
21:02:27|0.00714168
21:02:28|0.00714168
21:02:29|0.00714168
21:02:30|0.00714168
21:02:31|0.00714795
21:02:32|0.00714795
21:02:33|0.00714795
21:02:34|0.00714795
21:02:35|0.00714795
21:02:36|0.00714795
21:02:37|0.00714795
21:02:38|0.00714795
21:02:39|0.00714795
21:02:40|0.00714795
21:02:41|0.00714795
21:02:42|0.00714795
21:02:43|0.00714795
21:02:44|0.00714795
21:02:45|0.00714795
21:02:46|0.00714917
21:02:47|0.00714917
21:02:48|0.00714917
21:02:49|0.00714959
21:02:51|0.00714959
21:02:51|0.00715328
21:02:52|0.00715328
21:02:53|0.00715328
21:02:54|0.00715328
21:02:55|0.00715328
21:02:56|0.00715328
21:02:57|0.00715328
21:02:59|0.00715328
21:03:00|0.00715328
21:03:01|0.00715328
21:03:02|0.00715328
21:03:03|0.00715328
21:03:04|0.00715328
21:03:05|0.00715328
21:03:06|0.00715328
21:03:08|0.0071529
21:03:08|0.0071529
21:03:09|0.0071529
21:03:11|0.0071529
21:03:11|0.0071529
21:03:12|0.0071529
21:03:13|0.0071529
21:03:14|0.0071529
21:03:15|0.0071529
21:03:16|0.0071529
21:03:17|0.0071529
21:03:18|0.0071529
21:03:20|0.0071529
21:03:20|0.0071529
21:03:21|0.0071529
21:03:22|0.0071529
21:03:24|0.0071529
21:03:25|0.0071529
21:03:26|0.0071529
21:03:28|0.0071529
21:03:29|0.0071529
21:03:30|0.0071529
21:03:31|0.0071529
21:03:32|0.0071529
21:03:33|0.0071529
21:03:34|0.0071529
21:03:35|0.0071529
21:03:36|0.0071529
21:03:37|0.0071529
21:03:38|0.0071529
21:03:39|0.0071529
21:03:40|0.0071529
21:03:41|0.0071529
21:03:42|0.0071529
21:03:43|0.0071529
21:03:44|0.0071529
21:03:45|0.0071529
21:03:46|0.00715442
21:03:47|0.00715583
21:03:48|0.00715583
21:03:49|0.00715656
21:03:50|0.00715656
21:03:52|0.00715656
21:03:53|0.00715656
21:03:55|0.00715656
21:03:56|0.00715656
21:03:56|0.00715656
21:03:58|0.00715656
21:03:58|0.00715656
21:04:00|0.0071671
21:04:00|0.00716722
21:04:02|0.00717376
21:04:03|0.00717649
21:04:04|0.00717649
21:04:06|0.00718193
21:04:07|0.00719376
21:04:07|0.00720654
21:04:09|0.00719831
21:04:09|0.00720957
21:04:11|0.00720957
21:04:11|0.00720371
21:04:13|0.00720216
21:04:14|0.0071967
21:04:15|0.0071967
21:04:15|0.0071967
21:04:16|0.0071967
21:04:18|0.0071967
21:04:19|0.0071967
21:04:19|0.0071967
21:04:20|0.0071967
21:04:21|0.0071967
21:04:22|0.0071967
21:04:23|0.0071967
21:04:24|0.0071967
21:04:26|0.0071967
21:04:28|0.0071967
21:04:29|0.0071967
21:04:30|0.0071967
21:04:32|0.0071967
21:04:32|0.0071967
21:04:34|0.00718844
21:04:35|0.00718844
21:04:36|0.00718844
21:04:36|0.00718844
21:04:38|0.00719448
21:04:39|0.00719448
21:04:40|0.00719448
21:04:41|0.00719448
21:04:42|0.00719448
21:04:44|0.00719448
21:04:44|0.00719448
21:04:46|0.00719448
21:04:46|0.00719448
21:04:48|0.00719448
21:04:48|0.00719448
21:04:50|0.00719448
21:04:51|0.00719448
21:04:51|0.00719448
21:04:52|0.00719448
21:04:54|0.00719448
21:04:54|0.00719448
21:04:56|0.00719448
21:04:57|0.00719448
21:04:58|0.00719448
21:04:59|0.00719448
21:05:00|0.00719448
21:05:01|0.00718596
21:05:02|0.00718596
21:05:03|0.00718596
21:05:04|0.00718596
21:05:05|0.00718596
21:05:06|0.00718596
21:05:07|0.00718596
21:05:08|0.00718596
21:05:09|0.00718596
21:05:10|0.00718596
21:05:11|0.00718596
21:05:12|0.00718596
21:05:13|0.00718596
21:05:14|0.00718596
21:05:15|0.00718596
21:05:16|0.00718596
21:05:17|0.00718596
21:05:19|0.00716822
21:05:19|0.00716822
21:05:21|0.00716822
21:05:22|0.00716482
21:05:23|0.00716482
21:05:24|0.00716309
21:05:25|0.00716513
21:05:27|0.00716513
21:05:28|0.00716633
21:05:29|0.00717218
21:05:30|0.00717218
21:05:31|0.00717218
21:05:32|0.00717218
21:05:33|0.00717218
21:05:34|0.00717218
21:05:35|0.00717218
21:05:36|0.0071535
21:05:37|0.0071535
21:05:38|0.0071535
21:05:39|0.0071535
21:05:41|0.00716203
21:05:42|0.00716203
21:05:43|0.00716203
21:05:44|0.00716203
21:05:45|0.00716203
21:05:46|0.00716203
21:05:47|0.00716203
21:05:48|0.00716203
21:05:49|0.00716501
21:05:50|0.00716501
21:05:51|0.00716501
21:05:52|0.00716501
21:05:53|0.00716501
21:05:55|0.00716501
21:05:55|0.00716501
21:05:57|0.00716501
21:05:59|0.00716501
21:06:00|0.00716501
21:06:01|0.00716501
21:06:02|0.00716501
21:06:03|0.00715825
21:06:04|0.00715825
21:06:05|0.00715825
21:06:07|0.00715825
21:06:07|0.00715825
21:06:08|0.00715825
21:06:09|0.00716285
21:06:10|0.00716285
21:06:11|0.00716285
21:06:13|0.00716285
21:06:14|0.00716285
21:06:14|0.00716285
21:06:15|0.00716285
21:06:16|0.00716285
21:06:18|0.00716285
21:06:19|0.00716285
21:06:19|0.00716285
21:06:21|0.00716285
21:06:22|0.00716285
21:06:22|0.00716399
21:06:24|0.00716399
21:06:25|0.00716399
21:06:26|0.00716399
21:06:27|0.00716399
21:06:28|0.00716399
21:06:30|0.00716399
21:06:31|0.00716399
21:06:32|0.00716399
21:06:33|0.00716399
21:06:33|0.00716399
21:06:34|0.00716399
21:06:37|0.00716399
21:06:37|0.00716399
21:06:38|0.00716399
21:06:39|0.00716399
21:06:40|0.00716399
21:06:41|0.00716399
21:06:42|0.00716037
21:06:43|0.00716037
21:06:44|0.00716037
21:06:45|0.00716037
21:06:46|0.00716603
21:06:47|0.00716603
21:06:48|0.00716603
21:06:49|0.00715637
21:06:50|0.00715637
21:06:51|0.00715637
21:06:52|0.00715637
21:06:53|0.00715637
21:06:54|0.00716125
21:06:55|0.00716125
21:06:56|0.00716401
21:06:57|0.00716474
21:06:58|0.00716474
21:06:59|0.00716474
21:07:00|0.00716474
21:07:01|0.00716474
21:07:02|0.00716474
21:07:03|0.00716474
21:07:04|0.00716474
21:07:05|0.00716474
21:07:06|0.00716474
21:07:07|0.00716474
21:07:08|0.00716474
21:07:09|0.00716497
21:07:11|0.00716629
21:07:12|0.00716629
21:07:13|0.00716629
21:07:14|0.00716629
21:07:15|0.00716629
21:07:16|0.00716629
21:07:17|0.00716629
21:07:18|0.00716629
21:07:19|0.00716629
21:07:19|0.00716131
21:07:21|0.00716131
21:07:22|0.00716131
21:07:23|0.00716131
21:07:24|0.00716131
21:07:25|0.00716131
21:07:26|0.0071747
21:07:26|0.0071747
21:07:28|0.0071747
21:07:28|0.0071747
21:07:30|0.00717607
21:07:31|0.00717607
21:07:32|0.00717607
21:07:33|0.00717607
21:07:34|0.00717607
21:07:34|0.00717607
21:07:36|0.00717607
21:07:37|0.00717607
21:07:38|0.00717607
21:07:40|0.00716655
21:07:40|0.00716655
21:07:41|0.00716655
21:07:42|0.00716655
21:07:44|0.00716655
21:07:45|0.00716655
21:07:46|0.00716655
21:07:47|0.00716655
21:07:48|0.00716655
21:07:49|0.00716655
21:07:50|0.00716655
21:07:51|0.00716655
21:07:52|0.00716655
21:07:53|0.00716655
21:07:53|0.00716655
21:07:55|0.00716655
21:07:56|0.00716655
21:07:57|0.00716655
21:07:59|0.00716655
21:07:59|0.00716655
21:08:01|0.00716655
21:08:03|0.00716655
21:08:03|0.00716655
21:08:04|0.00716655
21:08:05|0.00716655
21:08:06|0.00716655
21:08:07|0.00716655
21:08:08|0.00716655
21:08:10|0.00716655
21:08:12|0.00716655
21:08:12|0.00716655
21:08:13|0.00715994
21:08:15|0.00715994
21:08:16|0.00715994
21:08:17|0.00715994
21:08:18|0.00715994
21:08:19|0.00715994
21:08:20|0.00715994
21:08:21|0.00715994
21:08:22|0.00715994
21:08:23|0.00715994
21:08:24|0.00715994
21:08:25|0.00715994
21:08:26|0.00715994
21:08:27|0.00715994
21:08:28|0.00715994
21:08:29|0.00715994
21:08:31|0.00715994
21:08:31|0.00715994
21:08:33|0.00715994
21:08:33|0.00715994
21:08:34|0.00715994
21:08:35|0.00715994
21:08:37|0.00715994
21:08:37|0.00715994
21:08:38|0.0071646
21:08:40|0.0071646
21:08:41|0.0071646
21:08:42|0.0071646
21:08:43|0.0071646
21:08:44|0.0071646
21:08:45|0.0071646
21:08:45|0.0071646
21:08:47|0.0071646
21:08:48|0.0071646
21:08:49|0.00716655
21:08:50|0.00716655
21:08:51|0.00716655
21:08:52|0.00716655
21:08:53|0.00716655
21:08:54|0.00716655
21:08:56|0.00716655
21:08:56|0.00716655
21:08:57|0.00716655
21:08:58|0.00716655
21:09:00|0.00716655
21:09:01|0.00716655
21:09:01|0.00716655
21:09:03|0.00716655
21:09:04|0.00716655
21:09:06|0.00716655
21:09:06|0.00716655
21:09:07|0.00716655
21:09:08|0.00716655
21:09:09|0.00716655
21:09:10|0.00716655
21:09:11|0.00716655
21:09:12|0.00716655
21:09:13|0.00716655
21:09:14|0.00716655
21:09:15|0.00716655
21:09:16|0.00716655
21:09:17|0.00716655
21:09:18|0.00716655
21:09:19|0.00716655
21:09:20|0.00716655
21:09:22|0.00716655
21:09:22|0.00716655
21:09:23|0.00716655
21:09:24|0.00716655
21:09:25|0.00716655
21:09:26|0.00716655
21:09:28|0.00716655
21:09:30|0.00716655
21:09:30|0.00716655
21:09:31|0.00716655
21:09:32|0.00716655
21:09:33|0.00716655
21:09:34|0.00716655
21:09:35|0.00716655
21:09:36|0.00716655
21:09:37|0.00716655
21:09:38|0.00716655
21:09:39|0.00716655
21:09:40|0.00716655
21:09:41|0.00716655
21:09:42|0.00716655
21:09:43|0.00716655
21:09:44|0.00716655
21:09:46|0.00716655
21:09:46|0.00716655
21:09:47|0.00716655
21:09:48|0.00716655
21:09:49|0.00716655
21:09:50|0.00716655
21:09:51|0.00716655
21:09:52|0.00716655
21:09:53|0.00716655
21:09:54|0.00716655
21:09:56|0.00715825
21:09:58|0.00715825
21:09:59|0.00715825
21:10:00|0.00715825
21:10:01|0.00715825
21:10:02|0.00715825
21:10:03|0.00715825
21:10:05|0.00715825
21:10:05|0.00715825
21:10:07|0.00715825
21:10:08|0.00715825
21:10:09|0.00715452
21:10:11|0.00715452
21:10:12|0.00715452
21:10:12|0.00715155
21:10:14|0.00715155
21:10:14|0.00715155
21:10:15|0.00715155
21:10:17|0.00715155
21:10:18|0.00715155
21:10:19|0.00715155
21:10:19|0.00715155
21:10:21|0.00715155
21:10:22|0.00715155
21:10:23|0.00715452
21:10:24|0.00715452
21:10:25|0.00715452
21:10:27|0.00715452
21:10:28|0.00715452
21:10:28|0.00715452
21:10:29|0.00715452
21:10:31|0.00715389
21:10:32|0.00715389
21:10:33|0.00714984
21:10:34|0.00714984
21:10:35|0.00714984
21:10:37|0.00714984
21:10:37|0.00714984
21:10:39|0.00714984
21:10:40|0.00714758
21:10:41|0.00714758
21:10:42|0.00714758
21:10:43|0.00714758
21:10:44|0.00714758
21:10:46|0.00714758
21:10:47|0.00714758
21:10:48|0.00714758
21:10:48|0.00714758
21:10:50|0.00714758
21:10:51|0.00714758
21:10:52|0.00714758
21:10:53|0.00714758
21:10:54|0.00714758
21:10:55|0.00714605
21:10:57|0.00715028
21:10:57|0.00715028
21:10:59|0.00715028
21:11:01|0.00715028
21:11:01|0.00715028
21:11:03|0.00715028
21:11:04|0.00715028
21:11:06|0.00714374
21:11:07|0.00714374
21:11:07|0.00714161
21:11:09|0.00714161
21:11:10|0.00715028
21:11:11|0.00715028
21:11:12|0.00715028
21:11:13|0.00715028
21:11:14|0.00715028
21:11:15|0.00715028
21:11:16|0.00715028
21:11:17|0.00715028
21:11:18|0.00715028
21:11:20|0.00715028
21:11:20|0.00715028
21:11:21|0.00715028
21:11:23|0.00715028
21:11:23|0.00715028
21:11:25|0.00715028
21:11:25|0.00715028
21:11:27|0.00715028
21:11:28|0.00715028
21:11:28|0.00715028
21:11:29|0.00715028
21:11:31|0.00715028
21:11:31|0.00715028
21:11:32|0.00715028
21:11:34|0.00715028
21:11:35|0.00715028
21:11:36|0.00715028
21:11:37|0.00715028
21:11:38|0.00715028
21:11:39|0.00715028
21:11:40|0.00715028
21:11:41|0.00715028
21:11:42|0.00715028
21:11:44|0.00715028
21:11:44|0.00715028
21:11:45|0.00715028
21:11:46|0.00715028
21:11:47|0.00715028
21:11:49|0.00715028
21:11:49|0.00715028
21:11:50|0.00715028
21:11:51|0.00715028
21:11:53|0.00714793
21:11:53|0.00714793
21:11:55|0.00714793
21:11:57|0.00714793
21:11:57|0.00714793
21:11:59|0.00714793
21:12:00|0.00714793
21:12:01|0.00714793
21:12:02|0.00714793
21:12:03|0.00714793
21:12:04|0.00714793
21:12:05|0.00714793
21:12:06|0.00714793
21:12:07|0.00714793
21:12:08|0.00714793
21:12:09|0.00714793
21:12:10|0.00714175
21:12:11|0.00714175
21:12:12|0.00714175
21:12:13|0.00714175
21:12:14|0.00714175
21:12:15|0.00714433
21:12:16|0.00714853
21:12:17|0.00714853
21:12:18|0.00714853
21:12:19|0.00714853
21:12:20|0.00714853
21:12:21|0.00714853
21:12:22|0.00714853
21:12:23|0.00714853
21:12:24|0.00714853
21:12:25|0.00714853
21:12:26|0.00714853
21:12:27|0.00714853
21:12:28|0.00714853
21:12:29|0.00714853
21:12:30|0.00714853
21:12:31|0.00714853
21:12:32|0.00715028
21:12:33|0.00715028
21:12:34|0.00715028
21:12:35|0.00715028
21:12:36|0.00715028
21:12:38|0.00715622
21:12:39|0.00715622
21:12:39|0.00715622
21:12:40|0.00715622
21:12:41|0.00715622
21:12:42|0.00715622
21:12:43|0.00715622
21:12:45|0.00715622
21:12:46|0.00715521
21:12:47|0.00715521
21:12:47|0.00715521
21:12:49|0.00714898
21:12:49|0.00714898
21:12:50|0.00714898
21:12:52|0.00714898
21:12:53|0.00714898
21:12:53|0.00714898
21:12:54|0.00714898
21:12:55|0.00714898
21:12:57|0.00714898
21:12:59|0.00714898
21:12:59|0.00714898
21:13:01|0.00714898
21:13:02|0.00714898
21:13:03|0.00714898
21:13:04|0.00714939
21:13:05|0.00714939
21:13:06|0.00714939
21:13:07|0.00714337
21:13:08|0.00714337
21:13:09|0.00714337
21:13:10|0.00714337
21:13:11|0.00714337
21:13:12|0.00714337
21:13:13|0.00714337
21:13:14|0.00714337
21:13:15|0.00714337
21:13:17|0.00714337
21:13:18|0.00714337
21:13:18|0.00714337
21:13:20|0.00714337
21:13:21|0.00714337
21:13:21|0.00714388
21:13:23|0.00714388
21:13:23|0.00714388
21:13:25|0.00714388
21:13:26|0.00714388
21:13:27|0.00714388
21:13:27|0.00714388
21:13:29|0.00714388
21:13:29|0.00714388
21:13:31|0.00714388
21:13:31|0.00714388
21:13:33|0.00714388
21:13:34|0.00714388
21:13:35|0.00714388
21:13:37|0.00714388
21:13:38|0.00714388
21:13:39|0.00714388
21:13:40|0.00714388
21:13:41|0.00714388
21:13:42|0.00714388
21:13:43|0.00714388
21:13:45|0.00714388
21:13:45|0.00714388
21:13:46|0.00714388
21:13:48|0.00714388
21:13:49|0.00714388
21:13:49|0.00714388
21:13:51|0.00714388
21:13:51|0.00714388
21:13:52|0.00714388
21:13:53|0.00714388
21:13:55|0.00714388
21:13:55|0.00714388
21:13:56|0.00714388
21:13:57|0.00714388
21:13:59|0.00714388
21:14:00|0.00714388
21:14:01|0.0071495
21:14:02|0.0071495
21:14:03|0.0071495
21:14:05|0.0071495
21:14:06|0.0071495
21:14:07|0.0071495
21:14:08|0.0071495
21:14:10|0.0071495
21:14:10|0.0071495
21:14:12|0.00715302
21:14:13|0.00715302
21:14:13|0.00715302
21:14:15|0.00715302
21:14:15|0.00715302
21:14:17|0.00715302
21:14:18|0.00715302
21:14:19|0.00715302
21:14:20|0.00715302
21:14:21|0.00715302
21:14:22|0.00715302
21:14:23|0.00715302
21:14:24|0.00715302
21:14:25|0.00715302
21:14:26|0.00715302
21:14:27|0.00715302
21:14:28|0.00715302
21:14:29|0.00715302
21:14:30|0.00715302
21:14:31|0.00715302
21:14:32|0.00715302
21:14:33|0.00715302
21:14:34|0.00715302
21:14:36|0.00715302
21:14:37|0.00715302
21:14:38|0.00715302
21:14:39|0.00715302
21:14:40|0.00715302
21:14:41|0.00715302
21:14:41|0.00715302
21:14:42|0.00715302
21:14:43|0.00715302
21:14:45|0.00715302
21:14:46|0.00715302
21:14:46|0.00715302
21:14:47|0.00715302
21:14:48|0.00715302
21:14:50|0.00715302
21:14:50|0.00715302
21:14:51|0.00715302
21:14:53|0.00715302
21:14:53|0.00715302
21:14:55|0.00715302
21:14:55|0.00715302
21:14:56|0.00715302
21:14:57|0.00715302
21:14:58|0.00715302
21:14:59|0.00715302
21:15:01|0.00715424
21:15:02|0.00715424
21:15:02|0.00715424
21:15:04|0.00715424
21:15:04|0.00715424
21:15:05|0.00715424
21:15:07|0.00715424
21:15:08|0.00715424
21:15:08|0.00715889
21:15:10|0.00715889
21:15:11|0.00715889
21:15:13|0.00715889
21:15:14|0.00715889
21:15:15|0.00715889
21:15:16|0.00715889
21:15:17|0.00715889
21:15:18|0.00715889
21:15:19|0.00715889
21:15:20|0.00715889
21:15:21|0.00715889
21:15:22|0.00715889
21:15:23|0.00715889
21:15:24|0.00715889
21:15:25|0.00715889
21:15:26|0.00715889
21:15:27|0.00715889
21:15:28|0.00715889
21:15:29|0.00715889
21:15:30|0.00715889
21:15:32|0.00715889
21:15:33|0.00715889
21:15:34|0.00715889
21:15:35|0.00715889
21:15:36|0.00715889
21:15:37|0.00715889
21:15:38|0.00715889
21:15:39|0.00715889
21:15:40|0.00715889
21:15:41|0.00715889
21:15:42|0.00715889
21:15:43|0.00715889
21:15:44|0.00715889
21:15:45|0.00715889
21:15:46|0.00715889
21:15:47|0.00715889
21:15:48|0.00715889
21:15:49|0.00715889
21:15:50|0.00715889
21:15:51|0.00715889
21:15:52|0.00715889
21:15:53|0.00715889
21:15:54|0.00715889
21:15:55|0.00715889
21:15:56|0.00715889
21:15:57|0.00715889
21:15:58|0.00715889
21:15:59|0.00715889
21:16:00|0.00715889
21:16:01|0.00715889
21:16:02|0.00715889
21:16:03|0.00715889
21:16:04|0.00715889
21:16:05|0.00715889
21:16:06|0.00715889
21:16:07|0.00715889
21:16:09|0.0071671
21:16:09|0.0071671
21:16:10|0.0071671
21:16:11|0.0071671
21:16:12|0.00716945
21:16:13|0.00716945
21:16:15|0.00716945
21:16:16|0.00716945
21:16:16|0.00716945
21:16:18|0.00716945
21:16:18|0.00716945
21:16:19|0.00717307
21:16:20|0.00717307
21:16:22|0.00717307
21:16:23|0.00717307
21:16:24|0.00717307
21:16:25|0.00717307
21:16:26|0.00717307
21:16:27|0.00717307
21:16:28|0.00717307
21:16:29|0.00717307
21:16:30|0.00717307
21:16:31|0.00717307
21:16:32|0.00717307
21:16:33|0.00717307
21:16:34|0.00717307
21:16:35|0.00717307
21:16:36|0.00717307
21:16:38|0.00717307
21:16:39|0.00717307
21:16:40|0.00717307
21:16:41|0.00717307
21:16:42|0.00717307
21:16:43|0.00717307
21:16:44|0.00717307
21:16:45|0.00717307
21:16:47|0.00717307
21:16:48|0.00717307
21:16:49|0.00717307
21:16:50|0.00717307
21:16:50|0.00717307
21:16:52|0.00717307
21:16:52|0.00717307
21:16:54|0.00717307
21:16:54|0.00717503
21:16:56|0.00717503
21:16:56|0.00717503
21:16:58|0.00717503
21:16:59|0.00717503
21:17:00|0.00717992
21:17:01|0.00718399
21:17:02|0.00718399
21:17:03|0.00718399
21:17:05|0.00718798
21:17:06|0.00719095
21:17:06|0.00719522
21:17:09|0.00719522
21:17:09|0.00719522
21:17:11|0.00720064
21:17:12|0.00720064
21:17:13|0.00720064
21:17:14|0.00720064
21:17:14|0.00720064
21:17:16|0.00720064
21:17:17|0.00720064
21:17:17|0.0072017
21:17:19|0.0072017
21:17:20|0.0072017
21:17:21|0.0072017
21:17:22|0.0072017
21:17:23|0.0071955
21:17:23|0.0071955
21:17:25|0.00719183
21:17:26|0.00719183
21:17:27|0.00719183
21:17:28|0.00719183
21:17:29|0.00719183
21:17:30|0.00719183
21:17:31|0.00719183
21:17:32|0.00719183
21:17:33|0.00719183
21:17:34|0.00717907
21:17:35|0.00717907
21:17:35|0.00717907
21:17:36|0.00717907
21:17:39|0.00717907
21:17:39|0.00717907
21:17:40|0.00717218
21:17:42|0.00717479
21:17:43|0.00717479
21:17:44|0.00717479
21:17:44|0.00717479
21:17:46|0.00717479
21:17:48|0.00717479
21:17:48|0.00717479
21:17:49|0.00717479
21:17:50|0.00717479
21:17:51|0.00717479
21:17:52|0.00717479
21:17:53|0.00717479
21:17:54|0.00717479
21:17:55|0.00717479
21:17:56|0.00717479
21:17:57|0.00717479
21:17:58|0.00717479
21:17:59|0.00717479
21:18:00|0.00717479
21:18:01|0.00717479
21:18:02|0.00717479
21:18:03|0.00717479
21:18:04|0.00717479
21:18:06|0.00717479
21:18:07|0.00717479
21:18:08|0.00717479
21:18:09|0.00717479
21:18:11|0.00717235
21:18:12|0.00717235
21:18:13|0.00717235
21:18:15|0.00717146
21:18:15|0.00717146
21:18:17|0.00717146
21:18:17|0.00717146
21:18:19|0.00717146
21:18:20|0.00717146
21:18:21|0.00717146
21:18:22|0.00717146
21:18:23|0.00717146
21:18:24|0.00717146
21:18:25|0.00717146
21:18:26|0.00717146
21:18:27|0.00717146
21:18:28|0.00717146
21:18:29|0.00717146
21:18:30|0.00717146
21:18:32|0.00717146
21:18:33|0.00717146
21:18:34|0.00717146
21:18:34|0.00717146
21:18:36|0.00717146
21:18:36|0.00717146
21:18:37|0.00717146
21:18:38|0.00717146
21:18:39|0.00717146
21:18:41|0.00717146
21:18:42|0.00717146
21:18:42|0.00717146
21:18:44|0.00717146
21:18:45|0.00717146
21:18:46|0.00717146
21:18:47|0.00717146
21:18:48|0.00717146
21:18:49|0.00717146
21:18:50|0.00717146
21:18:51|0.00717146
21:18:53|0.00717146
21:18:54|0.00717146
21:18:55|0.00717146
21:18:56|0.00717146
21:18:57|0.00716938
21:18:58|0.00716938
21:18:59|0.00716938
21:19:00|0.00716938
21:19:01|0.00716938
21:19:02|0.00716938
21:19:03|0.00716938
21:19:04|0.00716938
21:19:05|0.00716938
21:19:06|0.00716938
21:19:08|0.00716938
21:19:09|0.00716938
21:19:10|0.00716938
21:19:12|0.00716938
21:19:12|0.00716938
21:19:14|0.00716938
21:19:15|0.00716938
21:19:16|0.00716938
21:19:17|0.00716938
21:19:18|0.00716938
21:19:19|0.00716938
21:19:20|0.00716938
21:19:21|0.00716938
21:19:22|0.00716938
21:19:23|0.0071759
21:19:24|0.0071759
21:19:25|0.0071759
21:19:26|0.0071759
21:19:27|0.0071759
21:19:28|0.0071759
21:19:29|0.0071759
21:19:30|0.0071759
21:19:31|0.0071759
21:19:32|0.0071794
21:19:33|0.0071794
21:19:34|0.0071794
21:19:35|0.0071794
21:19:36|0.0071794
21:19:37|0.0071794
21:19:38|0.0071794
21:19:40|0.0071794
21:19:40|0.0071794
21:19:41|0.0071794
21:19:43|0.0071794
21:19:44|0.0071794
21:19:46|0.0071794
21:19:46|0.0071794
21:19:48|0.0071794
21:19:48|0.0071794
21:19:49|0.0071794
21:19:51|0.0071794
21:19:52|0.0071794
21:19:53|0.0071794
21:19:54|0.0071794
21:19:55|0.0071794
21:19:56|0.0071794
21:19:57|0.0071794
21:19:58|0.0071794
21:19:59|0.0071794
21:20:00|0.0071794
21:20:01|0.00718833
21:20:02|0.00718833
21:20:03|0.00719376
21:20:04|0.00719376
21:20:06|0.00719522
21:20:07|0.00719522
21:20:08|0.00719522
21:20:09|0.00719707
21:20:10|0.00719707
21:20:11|0.00719707
21:20:12|0.00719707
21:20:13|0.00719707
21:20:14|0.00719707
21:20:16|0.00719707
21:20:17|0.00719707
21:20:18|0.00719202
21:20:19|0.00719202
21:20:20|0.00719202
21:20:21|0.00718752
21:20:22|0.00718346
21:20:23|0.00718346
21:20:25|0.00718346
21:20:25|0.00718346
21:20:27|0.00718346
21:20:27|0.00718346
21:20:29|0.00717991
21:20:30|0.00717991
21:20:31|0.00717991
21:20:32|0.00717991
21:20:33|0.00717991
21:20:34|0.00717991
21:20:35|0.00717991
21:20:36|0.00717991
21:20:37|0.00717991
21:20:38|0.00717991
21:20:39|0.00717991
21:20:40|0.00717991
21:20:41|0.00717991
21:20:43|0.00717991
21:20:43|0.00717991
21:20:45|0.00717932
21:20:45|0.00717932
21:20:47|0.00717932
21:20:47|0.00717932
21:20:48|0.00717932
21:20:49|0.00717932
21:20:50|0.00717932
21:20:51|0.00717932
21:20:53|0.00717932
21:20:53|0.00717932
21:20:54|0.00717932
21:20:55|0.00717932
21:20:56|0.00717932
21:20:57|0.00717932
21:20:59|0.00717932
21:21:00|0.00717932
21:21:00|0.00717932
21:21:02|0.00717932
21:21:03|0.00717932
21:21:04|0.00717932
21:21:05|0.00717932
21:21:06|0.00717932
21:21:07|0.00717218
21:21:08|0.00717218
21:21:10|0.00717218
21:21:11|0.00717218
21:21:13|0.00717218
21:21:13|0.00717218
21:21:14|0.00717218
21:21:16|0.00717218
21:21:17|0.00717218
21:21:18|0.00717218
21:21:19|0.00717218
21:21:20|0.00717218
21:21:21|0.00717218
21:21:22|0.00717218
21:21:23|0.00717218
21:21:23|0.00717218
21:21:25|0.00717218
21:21:26|0.00717218
21:21:26|0.00717218
21:21:29|0.00717218
21:21:29|0.00717218
21:21:30|0.00717218
21:21:31|0.00717218
21:21:32|0.00717218
21:21:33|0.00717218
21:21:34|0.00717218
21:21:35|0.00717218
21:21:36|0.00717218
21:21:37|0.00717218
21:21:38|0.00717218
21:21:39|0.00717218
21:21:40|0.00717218
21:21:42|0.00717218
21:21:43|0.00717218
21:21:45|0.00717218
21:21:45|0.00717218
21:21:47|0.00717218
21:21:48|0.00717218
21:21:49|0.00717218
21:21:49|0.00717218
21:21:51|0.00717218
21:21:51|0.00717218
21:21:52|0.00717218
21:21:54|0.00717218
21:21:54|0.00717218
21:21:56|0.00717218
21:21:57|0.00717218
21:21:57|0.00717218
21:21:59|0.00717218
21:22:00|0.00717218
21:22:01|0.00717218
21:22:01|0.00717218
21:22:03|0.00717218
21:22:03|0.00717218
21:22:06|0.00717218
21:22:06|0.00717218
21:22:07|0.00717218
21:22:09|0.00717218
21:22:11|0.00717218
21:22:11|0.00717218
21:22:12|0.00717218
21:22:13|0.00717218
21:22:14|0.00717218
21:22:15|0.00717218
21:22:16|0.00717218
21:22:17|0.00717218
21:22:18|0.00717218
21:22:19|0.00717218
21:22:20|0.00717218
21:22:21|0.00717912
21:22:22|0.00717912
21:22:23|0.00717912
21:22:24|0.00717912
21:22:25|0.00717912
21:22:26|0.00717912
21:22:27|0.00717912
21:22:28|0.00717912
21:22:29|0.00717912
21:22:30|0.00717912
21:22:31|0.00717912
21:22:32|0.00717912
21:22:33|0.00717912
21:22:34|0.00717284
21:22:35|0.00717284
21:22:36|0.00717284
21:22:37|0.00717284
21:22:38|0.00717284
21:22:39|0.00717284
21:22:40|0.00717284
21:22:42|0.00717219
21:22:42|0.00717219
21:22:43|0.00717219
21:22:44|0.00717219
21:22:46|0.00717219
21:22:47|0.00717219
21:22:47|0.00717219
21:22:49|0.00718262
21:22:49|0.00718262
21:22:51|0.00718262
21:22:52|0.00718262
21:22:53|0.00718262
21:22:53|0.00718262
21:22:55|0.00718262
21:22:56|0.00718262
21:22:58|0.00718262
21:22:58|0.00718262
21:22:59|0.00718262
21:23:00|0.00718262
21:23:01|0.00718262
21:23:02|0.00718262
21:23:03|0.00718262
21:23:04|0.00718262
21:23:05|0.00718262
21:23:06|0.00718262
21:23:07|0.00718262
21:23:08|0.00718262
21:23:10|0.00718262
21:23:12|0.00718262
21:23:12|0.00718262
21:23:14|0.00718262
21:23:15|0.00718262
21:23:16|0.00718262
21:23:16|0.00718262
21:23:19|0.00718262
21:23:20|0.00718262
21:23:20|0.00718262
21:23:22|0.00718262
21:23:22|0.00718262
21:23:24|0.00718262
21:23:24|0.00718262
21:23:25|0.00718262
21:23:27|0.00718262
21:23:27|0.00717584
21:23:29|0.00717584
21:23:30|0.00717584
21:23:31|0.00717584
21:23:32|0.00717584
21:23:32|0.00717584
21:23:34|0.00717584
21:23:35|0.00717584
21:23:36|0.00717584
21:23:37|0.00717584
21:23:37|0.00717584
21:23:39|0.00717584
21:23:41|0.00717584
21:23:41|0.00717584
21:23:42|0.00717584
21:23:43|0.00717584
21:23:44|0.00717584
21:23:45|0.00717584
21:23:46|0.00717584
21:23:47|0.00717584
21:23:48|0.00717584
21:23:49|0.00717584
21:23:50|0.00717584
21:23:51|0.00717584
21:23:52|0.00717584
21:23:54|0.00717584
21:23:54|0.00717284
21:23:55|0.00717284
21:23:56|0.00717284
21:23:58|0.00717284
21:23:59|0.00717284
21:23:59|0.00717284
21:24:01|0.00717284
21:24:02|0.00717284
21:24:03|0.00717284
21:24:03|0.00717284
21:24:05|0.00716941
21:24:06|0.00716938
21:24:07|0.00716483
21:24:09|0.00716207
21:24:09|0.00716207
21:24:10|0.00716207
21:24:12|0.00716207
21:24:14|0.00716207
21:24:15|0.00716207
21:24:17|0.00716207
21:24:17|0.00716207
21:24:19|0.00716207
21:24:20|0.00716207
21:24:21|0.00716207
21:24:23|0.00716207
21:24:24|0.00716207
21:24:25|0.00716207
21:24:26|0.00716207
21:24:27|0.00716207
21:24:28|0.00716207
21:24:29|0.00716207
21:24:31|0.00716207
21:24:32|0.00716207
21:24:33|0.00716207
21:24:33|0.00716207
21:24:34|0.00716207
21:24:36|0.00717548
21:24:36|0.00717548
21:24:38|0.00717548
21:24:38|0.00717548
21:24:39|0.00717548
21:24:41|0.00717548
21:24:42|0.00717548
21:24:43|0.00717548
21:24:43|0.00717548
21:24:44|0.00717548
21:24:45|0.00717548
21:24:47|0.00717548
21:24:48|0.00717548
21:24:49|0.00717548
21:24:49|0.00717548
21:24:52|0.00717548
21:24:52|0.00717548
21:24:53|0.00717548
21:24:55|0.00717548
21:24:55|0.00717548
21:24:56|0.00717548
21:24:58|0.00717548
21:24:59|0.00717548
21:25:00|0.00717548
21:25:01|0.00717548
21:25:02|0.00717548
21:25:02|0.00717548
21:25:04|0.00717548
21:25:04|0.00717548
21:25:07|0.00717548
21:25:07|0.00717548
21:25:08|0.00718197
21:25:09|0.00718197
21:25:10|0.00718197
21:25:12|0.00718197
21:25:13|0.00718197
21:25:15|0.00718197
21:25:15|0.00718197
21:25:16|0.00718197
21:25:17|0.00718197
21:25:18|0.00718197
21:25:19|0.00718253
21:25:20|0.00718253
21:25:21|0.00718253
21:25:22|0.00718253
21:25:23|0.00718253
21:25:24|0.00718253
21:25:25|0.00718253
21:25:26|0.00718253
21:25:28|0.00718253
21:25:29|0.00718253
21:25:30|0.00718253
21:25:31|0.00718253
21:25:31|0.00718253
21:25:33|0.00718253
21:25:34|0.00718253
21:25:35|0.00718253
21:25:35|0.00718253
21:25:37|0.00718253
21:25:38|0.00718253
21:25:38|0.00718253
21:25:40|0.00718253
21:25:41|0.00718253
21:25:42|0.00718253
21:25:42|0.00718253
21:25:44|0.00718253
21:25:45|0.00718253
21:25:45|0.00718253
21:25:47|0.00718253
21:25:47|0.00718253
21:25:49|0.00718253
21:25:50|0.00718253
21:25:50|0.00718253
21:25:52|0.00718253
21:25:53|0.00718253
21:25:53|0.00718253
21:25:54|0.00718253
21:25:55|0.00718253
21:25:57|0.00718253
21:25:57|0.00718253
21:25:59|0.00718253
21:26:00|0.00718253
21:26:01|0.00718253
21:26:02|0.00718253
21:26:02|0.00718253
21:26:04|0.00718253
21:26:05|0.00718253
21:26:05|0.00718253
21:26:07|0.00718253
21:26:08|0.00718253
21:26:09|0.00718253
21:26:10|0.00718253
21:26:10|0.00718253
21:26:12|0.00718253
21:26:13|0.00718253
21:26:14|0.00718817
21:26:14|0.00718817
21:26:16|0.00718817
21:26:16|0.00718817
21:26:17|0.00718817
21:26:19|0.00718817
21:26:21|0.00718817
21:26:21|0.00718817
21:26:22|0.00718817
21:26:23|0.00718817
21:26:24|0.00718817
21:26:25|0.00718817
21:26:27|0.00718817
21:26:28|0.00718696
21:26:29|0.00718696
21:26:30|0.00718696
21:26:31|0.00718696
21:26:32|0.00718696
21:26:33|0.00718696
21:26:34|0.00719095
21:26:35|0.00719095
21:26:36|0.00719522
21:26:37|0.00720158
21:26:38|0.00720158
21:26:39|0.0072017
21:26:40|0.00720274
21:26:41|0.00720469
21:26:42|0.00720469
21:26:43|0.00720668
21:26:44|0.00720939
21:26:45|0.00721212
21:26:47|0.00721551
21:26:47|0.00721576
21:26:49|0.00721576
21:26:50|0.00721576
21:26:51|0.00721576
21:26:52|0.00722156
21:26:53|0.00722156
21:26:54|0.00722306
21:26:56|0.00722306
21:26:57|0.00722306
21:26:58|0.0072166
21:27:00|0.0072166
21:27:00|0.0072166
21:27:02|0.0072166
21:27:03|0.0072166
21:27:03|0.0072166
21:27:04|0.0072166
21:27:05|0.0072166
21:27:07|0.0072166
21:27:07|0.0072166
21:27:09|0.0072166
21:27:09|0.0072166
21:27:10|0.0072166
21:27:11|0.0072166
21:27:13|0.0072166
21:27:13|0.0072166
21:27:15|0.0072166
21:27:16|0.0072166
21:27:17|0.0072166
21:27:18|0.0072166
21:27:19|0.0072166
21:27:20|0.0072166
21:27:21|0.0072166
21:27:22|0.0072166
21:27:23|0.0072166
21:27:24|0.0072166
21:27:26|0.0072166
21:27:26|0.0072166
21:27:28|0.00721271
21:27:29|0.00721271
21:27:30|0.00721271
21:27:30|0.00721271
21:27:31|0.00721271
21:27:32|0.00721271
21:27:33|0.00721271
21:27:34|0.00721271
21:27:36|0.00721271
21:27:37|0.00721271
21:27:38|0.00721271
21:27:39|0.00721271
21:27:40|0.00721271
21:27:41|0.00721271
21:27:42|0.00721271
21:27:43|0.00721271
21:27:44|0.00721271
21:27:45|0.00721271
21:27:47|0.00721271
21:27:47|0.00721271
21:27:48|0.00721271
21:27:49|0.00721271
21:27:50|0.00721271
21:27:51|0.00721271
21:27:52|0.00721271
21:27:53|0.00721271
21:27:55|0.00721271
21:27:56|0.00721271
21:27:57|0.00721271
21:27:58|0.00721271
21:27:59|0.00721271
21:28:00|0.00721271
21:28:01|0.00721271
21:28:02|0.00721271
21:28:04|0.00721271
21:28:05|0.00721271
21:28:05|0.00721271
21:28:07|0.00721271
21:28:07|0.00721271
21:28:09|0.00721271
21:28:09|0.00721271
21:28:11|0.00721271
21:28:12|0.00721271
21:28:12|0.00721271
21:28:14|0.00721271
21:28:15|0.00721271
21:28:17|0.00721271
21:28:18|0.00721271
21:28:19|0.00721271
21:28:20|0.00721271
21:28:22|0.00721271
21:28:23|0.00721271
21:28:23|0.00721271
21:28:25|0.00721271
21:28:25|0.00721271
21:28:26|0.00721271
21:28:27|0.00721271
21:28:29|0.00721271
21:28:30|0.00721271
21:28:31|0.00721271
21:28:32|0.00721271
21:28:33|0.00721271
21:28:34|0.00721271
21:28:35|0.00721271
21:28:36|0.00721271
21:28:37|0.00721271
21:28:39|0.00721271
21:28:39|0.00721271
21:28:41|0.00721271
21:28:41|0.00721271
21:28:43|0.00721271
21:28:43|0.00721271
21:28:45|0.00721271
21:28:45|0.00721271
21:28:46|0.00721271
21:28:48|0.00721271
21:28:49|0.00721271
21:28:50|0.00721271
21:28:51|0.00721271
21:28:52|0.00721271
21:28:53|0.00721271
21:28:54|0.00721271
21:28:55|0.00721271
21:28:57|0.00721271
21:28:57|0.00721271
21:28:59|0.00721271
21:29:00|0.00721271
21:29:01|0.00721271
21:29:02|0.00721271
21:29:03|0.00721271
21:29:04|0.00721271
21:29:05|0.00721271
21:29:06|0.00721271
21:29:07|0.00721271
21:29:09|0.00721271
21:29:09|0.00721271
21:29:10|0.00721271
21:29:12|0.00721271
21:29:12|0.00721271
21:29:13|0.00721271
21:29:14|0.00721271
21:29:16|0.00721271
21:29:16|0.00721271
21:29:17|0.00721271
21:29:18|0.00721271
21:29:20|0.00721271
21:29:21|0.00721271
21:29:22|0.00721271
21:29:23|0.00721271
21:29:25|0.00721271
21:29:25|0.00721271
21:29:26|0.00721271
21:29:27|0.00721271
21:29:28|0.00721271
21:29:30|0.00721271
21:29:30|0.00721271
21:29:32|0.00721271
21:29:33|0.00721271
21:29:33|0.00721271
21:29:34|0.00720888
21:29:35|0.00720888
21:29:36|0.00720888
21:29:37|0.00720888
21:29:38|0.00720888
21:29:39|0.00720888
21:29:41|0.00720888
21:29:42|0.00720888
21:29:42|0.00721166
21:29:44|0.00721166
21:29:45|0.00721166
21:29:46|0.00721154
21:29:48|0.00721154
21:29:49|0.00720808
21:29:50|0.00720808
21:29:51|0.00720808
21:29:52|0.00720808
21:29:53|0.00720808
21:29:54|0.00720808
21:29:55|0.00720808
21:29:56|0.00720808
21:29:57|0.00720808
21:29:58|0.00720808
21:29:59|0.00720808
21:30:00|0.00720808
21:30:01|0.00720808
21:30:02|0.00720808
21:30:03|0.00720808
21:30:05|0.00720808
21:30:06|0.00720808
21:30:07|0.00720808
21:30:08|0.00720808
21:30:09|0.00720808
21:30:10|0.00720808
21:30:11|0.00720808
21:30:12|0.00720808
21:30:13|0.00720808
21:30:14|0.00720808
21:30:15|0.00720808
21:30:16|0.00720808
21:30:17|0.00720808
21:30:18|0.00720808
21:30:19|0.00720808
21:30:21|0.00720808
21:30:21|0.00720808
21:30:22|0.00720086
21:30:24|0.00719907
21:30:25|0.00719907
21:30:26|0.00719907
21:30:27|0.00719907
21:30:28|0.00719907
21:30:29|0.00719907
21:30:30|0.00719907
21:30:32|0.00719907
21:30:33|0.00719907
21:30:34|0.00719907
21:30:35|0.00719907
21:30:36|0.00719909
21:30:37|0.00719909
21:30:38|0.00719907
21:30:39|0.00719907
21:30:40|0.00719907
21:30:41|0.00719907
21:30:42|0.00719907
21:30:43|0.00719731
21:30:44|0.00719731
21:30:45|0.00719731
21:30:46|0.00719731
21:30:47|0.007197
21:30:48|0.007197
21:30:49|0.007197
21:30:50|0.007197
21:30:51|0.007197
21:30:52|0.007197
21:30:53|0.007197
21:30:54|0.007197
21:30:55|0.007197
21:30:56|0.007197
21:30:57|0.007197
21:30:58|0.00719233
21:30:59|0.00719233
21:31:00|0.00719233
21:31:01|0.00719233
21:31:03|0.00718776
21:31:03|0.00718776
21:31:05|0.00718776
21:31:06|0.00718776
21:31:07|0.00718719
21:31:08|0.00718506
21:31:09|0.00718506
21:31:10|0.00718506
21:31:11|0.00718506
21:31:12|0.00718506
21:31:13|0.00718506
21:31:14|0.00718506
21:31:15|0.00718506
21:31:16|0.00718506
21:31:17|0.00718506
21:31:19|0.00718506
21:31:19|0.00718506
21:31:20|0.00718506
21:31:22|0.007188
21:31:23|0.007188
21:31:24|0.007188
21:31:25|0.007188
21:31:26|0.00718308
21:31:27|0.00718308
21:31:28|0.0071911
21:31:29|0.00718798
21:31:30|0.00719459
21:31:31|0.00719459
21:31:32|0.00719459
21:31:33|0.00719459
21:31:34|0.00719459
21:31:35|0.00719459
21:31:36|0.00719459
21:31:37|0.00719459
21:31:38|0.00719459
21:31:39|0.00719459
21:31:40|0.00719459
21:31:41|0.00719459
21:31:42|0.00719459
21:31:43|0.00719459
21:31:44|0.00719459
21:31:45|0.00719459
21:31:46|0.00719459
21:31:48|0.00719459
21:31:49|0.00719459
21:31:50|0.00719459
21:31:51|0.0071929
21:31:52|0.0071929
21:31:53|0.0071929
21:31:54|0.0071929
21:31:55|0.0071929
21:31:56|0.0071929
21:31:57|0.0071888
21:31:58|0.0071888
21:31:59|0.0071888
21:32:00|0.0071888
21:32:01|0.0071888
21:32:02|0.0071888
21:32:03|0.0071888
21:32:04|0.0071888
21:32:05|0.0071888
21:32:07|0.0071888
21:32:08|0.0071888
21:32:09|0.0071888
21:32:10|0.0071888
21:32:11|0.0071888
21:32:12|0.0071888
21:32:13|0.0071888
21:32:14|0.0071888
21:32:15|0.0071888
21:32:16|0.0071888
21:32:17|0.0071888
21:32:18|0.0071888
21:32:19|0.0071888
21:32:21|0.0071888
21:32:21|0.0071888
21:32:23|0.0071888
21:32:25|0.0071888
21:32:26|0.0071888
21:32:27|0.0071888
21:32:28|0.0071888
21:32:29|0.0071888
21:32:30|0.0071888
21:32:31|0.0071888
21:32:32|0.0071888
21:32:32|0.0071888
21:32:34|0.00718959
21:32:35|0.00718959
21:32:36|0.00719048
21:32:37|0.00718959
21:32:37|0.00718959
21:32:39|0.00718959
21:32:40|0.00718959
21:32:41|0.00718959
21:32:42|0.00718308
21:32:43|0.00718308
21:32:44|0.00718308
21:32:45|0.00718308
21:32:46|0.00718728
21:32:47|0.00718728
21:32:48|0.00718728
21:32:49|0.00718728
21:32:50|0.00719013
21:32:52|0.00719013
21:32:53|0.00719013
21:32:55|0.00719013
21:32:55|0.00719013
21:32:56|0.00719013
21:32:57|0.00719013
21:32:58|0.00719013
21:32:59|0.00719013
21:33:00|0.00719013
21:33:01|0.00719013
21:33:02|0.00719013
21:33:03|0.00719013
21:33:04|0.00719013
21:33:05|0.00719013
21:33:06|0.00719013
21:33:08|0.00719013
21:33:09|0.00719013
21:33:10|0.00719013
21:33:10|0.00719013
21:33:12|0.00719013
21:33:13|0.00719252
21:33:14|0.00719252
21:33:15|0.00719252
21:33:16|0.00719252
21:33:17|0.00719252
21:33:18|0.00719252
21:33:19|0.00719252
21:33:19|0.00719252
21:33:22|0.00719252
21:33:22|0.0071973
21:33:23|0.0071973
21:33:24|0.0071973
21:33:26|0.0071973
21:33:26|0.0071973
21:33:28|0.0071973
21:33:29|0.0071973
21:33:30|0.0071973
21:33:31|0.0071973
21:33:33|0.0071973
21:33:34|0.0071973
21:33:35|0.0071973
21:33:35|0.0071973
21:33:37|0.0071973
21:33:38|0.0071973
21:33:39|0.0071973
21:33:39|0.0071973
21:33:40|0.0071973
21:33:42|0.0071973
21:33:42|0.0071973
21:33:45|0.00719681
21:33:45|0.00719681
21:33:46|0.00719681
21:33:47|0.00719681
21:33:48|0.00719681
21:33:49|0.00719681
21:33:50|0.00719681
21:33:51|0.00719681
21:33:53|0.00719113
21:33:54|0.00719113
21:33:56|0.00719113
21:33:56|0.00719113
21:33:57|0.00719113
21:33:58|0.00719113
21:33:59|0.00719113
21:34:00|0.00719113
21:34:01|0.00719113
21:34:02|0.00719113
21:34:03|0.00719113
21:34:04|0.00719113
21:34:05|0.00719113
21:34:07|0.00719113
21:34:07|0.00719113
21:34:09|0.00718762
21:34:09|0.00718776
21:34:10|0.00718776
21:34:12|0.00718776
21:34:12|0.00718776
21:34:13|0.00718113
21:34:14|0.00718147
21:34:15|0.00718147
21:34:16|0.00717904
21:34:17|0.00717904
21:34:18|0.00717904
21:34:20|0.00717904
21:34:21|0.00717904
21:34:23|0.00717363
21:34:23|0.00717363
21:34:25|0.00717363
21:34:26|0.00717363
21:34:28|0.00717218
21:34:29|0.00717576
21:34:29|0.00717576
21:34:31|0.00717576
21:34:31|0.00717576
21:34:33|0.00717576
21:34:34|0.00717576
21:34:34|0.00717682
21:34:37|0.00717682
21:34:37|0.00717682
21:34:38|0.00717682
21:34:39|0.00717682
21:34:40|0.00717682
21:34:41|0.00717682
21:34:42|0.00717682
21:34:43|0.00717682
21:34:44|0.00717218
21:34:45|0.007172
21:34:46|0.007172
21:34:47|0.007172
21:34:48|0.007172
21:34:49|0.007172
21:34:51|0.007172
21:34:52|0.007172
21:34:52|0.007172
21:34:53|0.007172
21:34:56|0.007172
21:34:56|0.007172
21:34:57|0.007172
21:34:58|0.007172
21:34:59|0.007172
21:35:00|0.007172
21:35:01|0.00716661
21:35:02|0.00716661
21:35:04|0.00716661
21:35:05|0.00716661
21:35:06|0.00716661
21:35:08|0.00716661
21:35:08|0.00716661
21:35:09|0.00716661
21:35:10|0.00716661
21:35:11|0.00716661
21:35:12|0.00716661
21:35:13|0.00716661
21:35:14|0.00716661
21:35:16|0.00716565
21:35:17|0.00716565
21:35:18|0.00716565
21:35:19|0.00716565
21:35:20|0.00716565
21:35:21|0.00716565
21:35:23|0.00716565
21:35:23|0.00716565
21:35:24|0.00716565
21:35:25|0.00716565
21:35:27|0.00716565
21:35:28|0.00716565
21:35:28|0.00716565
21:35:29|0.00716565
21:35:31|0.00716565
21:35:31|0.00716565
21:35:32|0.00716565
21:35:34|0.00716565
21:35:35|0.00716565
21:35:36|0.00716565
21:35:37|0.00716565
21:35:39|0.00716565
21:35:39|0.00716565
21:35:40|0.00716565
21:35:41|0.00716565
21:35:42|0.00716565
21:35:43|0.00716565
21:35:44|0.00716565
21:35:45|0.00716565
21:35:46|0.00716565
21:35:47|0.00716565
21:35:48|0.00716565
21:35:49|0.00716565
21:35:50|0.00716565
21:35:51|0.00717381
21:35:52|0.00717555
21:35:53|0.00717555
21:35:54|0.00717555
21:35:56|0.00717555
21:35:58|0.00717555
21:35:58|0.00717555
21:36:00|0.00717555
21:36:00|0.00717555
21:36:02|0.00717555
21:36:03|0.00717555
21:36:05|0.00717555
21:36:05|0.00717555
21:36:06|0.00717555
21:36:07|0.00717555
21:36:08|0.00717555
21:36:09|0.00717555
21:36:10|0.00717555
21:36:11|0.00717555
21:36:13|0.00717555
21:36:13|0.00717555
21:36:15|0.00717555
21:36:16|0.00717555
21:36:17|0.00717555
21:36:18|0.00717555
21:36:19|0.00717555
21:36:21|0.00717555
21:36:21|0.00717555
21:36:23|0.00717555
21:36:24|0.00717555
21:36:24|0.00717555
21:36:27|0.00717555
21:36:28|0.00717555
21:36:29|0.00717555
21:36:29|0.00717555
21:36:31|0.00717555
21:36:32|0.00717555
21:36:33|0.00717555
21:36:35|0.00717555
21:36:36|0.00717555
21:36:37|0.00717555
21:36:38|0.00717555
21:36:39|0.00717555
21:36:40|0.00717555
21:36:41|0.00717555
21:36:42|0.00717555
21:36:43|0.00717555
21:36:44|0.00717555
21:36:45|0.00717555
21:36:46|0.00717555
21:36:47|0.00717555
21:36:48|0.00717555
21:36:49|0.00717555
21:36:50|0.00717555
21:36:51|0.00717555
21:36:52|0.00717555
21:36:53|0.00717555
21:36:54|0.00717555
21:36:55|0.00717555
21:36:56|0.00717555
21:36:58|0.00717555
21:36:58|0.00717555
21:36:59|0.00717555
21:37:01|0.00717555
21:37:02|0.00717555
21:37:03|0.00717555
21:37:04|0.00717555
21:37:05|0.00717555
21:37:06|0.00717555
21:37:08|0.00717555
21:37:09|0.00717555
21:37:09|0.00717555
21:37:10|0.00717555
21:37:11|0.00717555
21:37:12|0.00717555
21:37:14|0.00717555
21:37:15|0.00717555
21:37:17|0.00717555
21:37:18|0.00717555
21:37:19|0.00718817
21:37:19|0.00718979
21:37:21|0.00718979
21:37:21|0.00719095
21:37:22|0.00719376
21:37:23|0.00719376
21:37:25|0.00719376
21:37:27|0.00719376
21:37:28|0.00719376
21:37:28|0.00719376
21:37:29|0.00719376
21:37:30|0.00719376
21:37:32|0.00719376
21:37:32|0.00719376
21:37:34|0.00719376
21:37:34|0.00719376
21:37:35|0.00719376
21:37:37|0.00719376
21:37:37|0.00719376
21:37:38|0.00719376
21:37:39|0.00719376
21:37:41|0.00719376
21:37:42|0.00719376
21:37:43|0.00719376
21:37:44|0.00719376
21:37:45|0.00719376
21:37:46|0.00719376
21:37:47|0.00719376
21:37:48|0.00719376
21:37:49|0.00719376
21:37:50|0.00719376
21:37:51|0.00719376
21:37:53|0.00719376
21:37:53|0.00719376
21:37:54|0.00719376
21:37:56|0.00719376
21:37:57|0.00719522
21:37:59|0.0071982
21:38:00|0.0071982
21:38:00|0.0071982
21:38:02|0.00720064
21:38:03|0.00720064
21:38:04|0.00720064
21:38:05|0.00720064
21:38:07|0.0072017
21:38:08|0.00720274
21:38:08|0.00720274
21:38:09|0.00720274
21:38:10|0.00720274
21:38:11|0.00720274
21:38:12|0.00720469
21:38:13|0.00720469
21:38:14|0.00720469
21:38:15|0.00720469
21:38:16|0.00720469
21:38:18|0.00720469
21:38:18|0.00720469
21:38:19|0.00720469
21:38:20|0.00720469
21:38:21|0.00720469
21:38:23|0.00720469
21:38:24|0.00720469
21:38:24|0.00720469
21:38:26|0.00720469
21:38:27|0.00720469
21:38:28|0.00720469
21:38:30|0.00720469
21:38:31|0.00720469
21:38:31|0.00720469
21:38:33|0.00720469
21:38:33|0.00720469
21:38:35|0.00720469
21:38:36|0.00720469
21:38:37|0.00720469
21:38:38|0.00720469
21:38:39|0.00720469
21:38:40|0.00720469
21:38:41|0.00720469
21:38:42|0.00720469
21:38:43|0.00720469
21:38:44|0.00720469
21:38:45|0.00720469
21:38:46|0.00720469
21:38:47|0.00720469
21:38:48|0.00720469
21:38:49|0.00720469
21:38:50|0.00720469
21:38:51|0.00720144
21:38:52|0.00720144
21:38:53|0.00720144
21:38:54|0.00720144
21:38:55|0.00720144
21:38:56|0.00720144
21:38:57|0.00720144
21:38:59|0.00720144
21:38:59|0.00720144
21:39:01|0.00720144
21:39:01|0.00720144
21:39:03|0.00720144
21:39:04|0.00720144
21:39:05|0.00720144
21:39:06|0.00720144
21:39:06|0.00720144
21:39:08|0.00720144
21:39:09|0.00720144
21:39:10|0.00720144
21:39:11|0.00720144
21:39:12|0.00720144
21:39:14|0.00720144
21:39:14|0.00720144
21:39:15|0.00720144
21:39:17|0.00720144
21:39:17|0.00720144
21:39:19|0.00720144
21:39:19|0.00720144
21:39:20|0.00720144
21:39:21|0.00720144
21:39:23|0.00720144
21:39:23|0.00720144
21:39:25|0.00720668
21:39:26|0.00720668
21:39:28|0.00720668
21:39:29|0.00720668
21:39:30|0.00720668
21:39:31|0.00720668
21:39:32|0.00720668
21:39:33|0.00720668
21:39:34|0.00720668
21:39:35|0.00720668
21:39:36|0.00720668
21:39:37|0.00720668
21:39:39|0.00720668
21:39:40|0.00720668
21:39:41|0.00720668
21:39:41|0.00720668
21:39:42|0.00720668
21:39:43|0.00720668
21:39:44|0.00720668
21:39:45|0.00720668
21:39:46|0.00720216
21:39:48|0.00720216
21:39:49|0.00720216
21:39:49|0.00720216
21:39:50|0.00720216
21:39:51|0.00720216
21:39:53|0.00720216
21:39:53|0.00720216
21:39:55|0.00720216
21:39:55|0.00720216
21:39:56|0.00720216
21:39:57|0.00720216
21:39:59|0.00720337
21:40:00|0.00720337
21:40:01|0.00720337
21:40:03|0.00720337
21:40:04|0.00720337
21:40:05|0.00720337
21:40:06|0.00720337
21:40:07|0.00720337
21:40:08|0.00720337
21:40:09|0.00720337
21:40:11|0.00720337
21:40:12|0.00720337
21:40:12|0.00720337
21:40:14|0.00720337
21:40:15|0.00720337
21:40:16|0.00720337
21:40:17|0.00720337
21:40:18|0.00720337
21:40:19|0.00719625
21:40:20|0.00720035
21:40:21|0.00720035
21:40:22|0.00720035
21:40:23|0.00720035
21:40:25|0.00720035
21:40:26|0.00720035
21:40:27|0.00720035
21:40:28|0.00720035
21:40:30|0.00720035
21:40:31|0.00720035
21:40:32|0.00720035
21:40:33|0.00720035
21:40:34|0.00720035
21:40:35|0.00720035
21:40:36|0.00720035
21:40:37|0.00719174
21:40:38|0.00719174
21:40:39|0.00719174
21:40:40|0.00719174
21:40:41|0.00719294
21:40:42|0.00719294
21:40:43|0.00719294
21:40:44|0.00719294
21:40:45|0.00719294
21:40:46|0.00719294
21:40:47|0.00719294
21:40:48|0.00719294
21:40:49|0.00719294
21:40:50|0.00719294
21:40:51|0.00719294
21:40:52|0.00719294
21:40:53|0.00719294
21:40:54|0.00719294
21:40:55|0.00719294
21:40:56|0.00719294
21:40:57|0.00719294
21:40:58|0.00719294
21:40:59|0.00719294
21:41:01|0.00719294
21:41:02|0.00719294
21:41:03|0.00719294
21:41:04|0.00719294
21:41:05|0.00719294
21:41:06|0.00719294
21:41:07|0.00719294
21:41:08|0.00719294
21:41:10|0.00719846
21:41:11|0.00719846
21:41:12|0.00719846
21:41:12|0.00720201
21:41:13|0.00720201
21:41:14|0.00720201
21:41:15|0.00720201
21:41:16|0.00720201
21:41:17|0.00720201
21:41:19|0.00720201
21:41:19|0.00720201
21:41:21|0.00720201
21:41:21|0.00720939
21:41:23|0.00720939
21:41:24|0.00720939
21:41:25|0.00720939
21:41:26|0.00720939
21:41:27|0.00720939
21:41:29|0.00720939
21:41:30|0.00720939
21:41:32|0.0072097
21:41:33|0.00723727
21:41:35|0.00723925
21:41:35|0.00723925
21:41:36|0.00724166
21:41:38|0.00724626
21:41:38|0.00724626
21:41:40|0.00725
21:41:41|0.00725653
21:41:43|0.00725953
21:41:43|0.00726368
21:41:45|0.00726368
21:41:46|0.00726368
21:41:47|0.00726368
21:41:48|0.00726368
21:41:49|0.00726199
21:41:50|0.00726199
21:41:51|0.00726199
21:41:52|0.00726199
21:41:53|0.00726199
21:41:54|0.00726199
21:41:55|0.00727099
21:41:56|0.00727099
21:41:57|0.00727099
21:41:58|0.00727099
21:41:59|0.00727099
21:42:00|0.00727099
21:42:01|0.00727099
21:42:03|0.00727395
21:42:03|0.00727395
21:42:04|0.00727395
21:42:05|0.00727395
21:42:06|0.00727395
21:42:08|0.007274
21:42:09|0.007274
21:42:10|0.00727305
21:42:11|0.00727305
21:42:12|0.00727305
21:42:14|0.00727305
21:42:15|0.00727305
21:42:16|0.00727305
21:42:17|0.00730101
21:42:17|0.00730101
21:42:19|0.00730101
21:42:19|0.00728983
21:42:20|0.00728983
21:42:21|0.00729347
21:42:23|0.00730101
21:42:24|0.00729711
21:42:25|0.00729711
21:42:26|0.00729711
21:42:27|0.00729711
21:42:28|0.00729711
21:42:30|0.00729711
21:42:30|0.00729711
21:42:32|0.00729711
21:42:32|0.00729711
21:42:34|0.00729711
21:42:34|0.00729711
21:42:36|0.00730502
21:42:36|0.00730717
21:42:37|0.00730717
21:42:39|0.00730717
21:42:40|0.00730717
21:42:40|0.00730717
21:42:42|0.00730717
21:42:42|0.00730717
21:42:43|0.00730717
21:42:45|0.00730717
21:42:46|0.00730717
21:42:47|0.00730717
21:42:47|0.00731809
21:42:49|0.00731809
21:42:50|0.00731809
21:42:50|0.00731809
21:42:52|0.00731809
21:42:53|0.00731809
21:42:54|0.00732201
21:42:55|0.00732201
21:42:56|0.00732201
21:42:57|0.00732201
21:42:58|0.00732201
21:42:59|0.00731894
21:43:00|0.00731936
21:43:01|0.00732162
21:43:03|0.00732162
21:43:04|0.00732162
21:43:05|0.00732521
21:43:06|0.00732777
21:43:07|0.00732954
21:43:08|0.00732954
21:43:09|0.00732954
21:43:10|0.00733844
21:43:11|0.00733844
21:43:12|0.00733844
21:43:13|0.00733844
21:43:14|0.00733844
21:43:15|0.00733844
21:43:17|0.00733844
21:43:18|0.00733844
21:43:18|0.00733844
21:43:20|0.00733844
21:43:21|0.00733844
21:43:21|0.00733844
21:43:24|0.00732248
21:43:24|0.00732
21:43:25|0.00731726
21:43:26|0.00731726
21:43:28|0.00730287
21:43:29|0.00730287
21:43:31|0.00730287
21:43:32|0.00730286
21:43:33|0.00730286
21:43:33|0.00730286
21:43:36|0.00730286
21:43:36|0.00730286
21:43:37|0.00730286
21:43:39|0.00730286
21:43:40|0.00730286
21:43:40|0.00730286
21:43:42|0.00730286
21:43:43|0.00729982
21:43:44|0.00729982
21:43:44|0.00729982
21:43:46|0.00729982
21:43:47|0.00729982
21:43:49|0.00729852
21:43:49|0.00729852
21:43:50|0.00729818
21:43:51|0.00729813
21:43:52|0.00729731
21:43:53|0.00729731
21:43:54|0.00729056
21:43:55|0.00729056
21:43:56|0.00728974
21:43:57|0.00728974
21:43:58|0.00728974
21:43:59|0.00728974
21:44:00|0.00728974
21:44:01|0.00728974
21:44:02|0.00728974
21:44:03|0.00728974
21:44:05|0.00728974
21:44:05|0.0072929
21:44:07|0.0072929
21:44:07|0.0072929
21:44:09|0.0072929
21:44:09|0.0072929
21:44:11|0.0072929
21:44:12|0.0072929
21:44:13|0.0072929
21:44:14|0.0072929
21:44:16|0.0072929
21:44:16|0.0072929
21:44:17|0.0072929
21:44:18|0.0072929
21:44:19|0.0072929
21:44:20|0.0072929
21:44:21|0.0072929
21:44:22|0.0072929
21:44:23|0.0072929
21:44:24|0.0072929
21:44:25|0.0072929
21:44:26|0.0072929
21:44:27|0.00729638
21:44:29|0.00729638
21:44:30|0.00729638
21:44:32|0.00729638
21:44:32|0.00729638
21:44:33|0.00729638
21:44:35|0.00729638
21:44:36|0.00728749
21:44:38|0.00728466
21:44:38|0.00728466
21:44:39|0.00728466
21:44:41|0.00728466
21:44:41|0.00728466
21:44:42|0.00728466
21:44:44|0.00728466
21:44:45|0.00728466
21:44:46|0.00728519
21:44:47|0.00728519
21:44:48|0.00728206
21:44:48|0.00728206
21:44:50|0.00728206
21:44:50|0.00728206
21:44:51|0.00728206
21:44:53|0.00728206
21:44:54|0.00728841
21:44:56|0.00728841
21:44:56|0.00728841
21:44:57|0.00728841
21:44:58|0.00728841
21:44:59|0.00728841
21:45:00|0.00728841
21:45:01|0.00728841
21:45:02|0.00728841
21:45:03|0.00729681
21:45:04|0.00729681
21:45:06|0.00729681
21:45:08|0.00729681
21:45:09|0.00729681
21:45:10|0.00729681
21:45:11|0.00729681
21:45:12|0.00729681
21:45:13|0.00729681
21:45:14|0.00729681
21:45:15|0.00729681
21:45:16|0.00729681
21:45:17|0.00729681
21:45:18|0.00729681
21:45:19|0.00729681
21:45:20|0.00729681
21:45:21|0.00729681
21:45:22|0.00729681
21:45:23|0.00729681
21:45:24|0.00729681
21:45:25|0.00727689
21:45:26|0.00727689
21:45:27|0.00727689
21:45:28|0.00727689
21:45:29|0.00727689
21:45:30|0.00728444
21:45:32|0.00728444
21:45:32|0.00728444
21:45:34|0.00728444
21:45:35|0.00728444
21:45:36|0.00728444
21:45:37|0.00728444
21:45:38|0.00728444
21:45:39|0.00728444
21:45:41|0.00728444
21:45:41|0.00728444
21:45:43|0.00728444
21:45:44|0.00728444
21:45:44|0.00728444
21:45:45|0.00727977
21:45:46|0.00727977
21:45:47|0.00727977
21:45:49|0.00727977
21:45:50|0.00727977
21:45:51|0.00726942
21:45:51|0.00726942
21:45:52|0.00726942
21:45:53|0.00726942
21:45:54|0.00728823
21:45:55|0.00728806
21:45:56|0.00728363
21:45:57|0.00728363
21:45:59|0.00728785
21:45:59|0.00729224
21:46:00|0.00729224
21:46:01|0.00729224
21:46:03|0.00729224
21:46:03|0.00729224
21:46:04|0.00729224
21:46:06|0.0072776
21:46:07|0.0072776
21:46:08|0.0072776
21:46:09|0.0072776
21:46:10|0.0072776
21:46:11|0.0072776
21:46:12|0.0072776
21:46:13|0.0072776
21:46:14|0.0072776
21:46:15|0.0072776
21:46:16|0.0072776
21:46:17|0.0072776
21:46:18|0.0072776
21:46:19|0.0072776
21:46:20|0.0072776
21:46:21|0.0072776
21:46:22|0.0072776
21:46:23|0.0072776
21:46:24|0.0072776
21:46:25|0.0072776
21:46:26|0.00727385
21:46:27|0.00727385
21:46:28|0.00727385
21:46:29|0.00727385
21:46:31|0.00727385
21:46:32|0.00727385
21:46:33|0.00727385
21:46:35|0.00727385
21:46:35|0.00727385
21:46:36|0.00727385
21:46:38|0.00727385
21:46:39|0.00727385
21:46:40|0.00727385
21:46:41|0.00727385
21:46:42|0.00727385
21:46:43|0.00727385
21:46:44|0.00727385
21:46:46|0.00727385
21:46:47|0.00727385
21:46:48|0.00727889
21:46:49|0.00728337
21:46:50|0.00728337
21:46:51|0.00728337
21:46:52|0.00728337
21:46:53|0.00728337
21:46:55|0.00728337
21:46:55|0.00728337
21:46:56|0.00728337
21:46:58|0.00728337
21:46:58|0.00728337
21:47:00|0.00728337
21:47:00|0.00728337
21:47:02|0.00728337
21:47:02|0.00728337
21:47:03|0.00728337
21:47:04|0.00728337
21:47:06|0.00728337
21:47:07|0.00728337
21:47:08|0.00728337
21:47:09|0.00728337
21:47:10|0.00728337
21:47:11|0.00728337
21:47:12|0.00728337
21:47:13|0.00728337
21:47:14|0.00728337
21:47:15|0.0072747
21:47:16|0.00727282
21:47:17|0.00727282
21:47:18|0.00727282
21:47:19|0.00727224
21:47:20|0.00727224
21:47:21|0.00727104
21:47:22|0.00727104
21:47:24|0.00726765
21:47:25|0.00726132
21:47:26|0.00725787
21:47:27|0.00725787
21:47:28|0.00725787
21:47:29|0.00725787
21:47:30|0.00725787
21:47:31|0.00725787
21:47:32|0.00725787
21:47:33|0.00725787
21:47:35|0.00725787
21:47:36|0.00725787
21:47:36|0.00725787
21:47:38|0.00725787
21:47:40|0.00725787
21:47:40|0.00725787
21:47:41|0.00725787
21:47:42|0.00725787
21:47:43|0.00725787
21:47:44|0.00725787
21:47:45|0.00725291
21:47:46|0.00725291
21:47:47|0.00725291
21:47:48|0.00725291
21:47:49|0.00725291
21:47:50|0.00725291
21:47:51|0.00725291
21:47:52|0.00725291
21:47:53|0.0072502
21:47:54|0.0072502
21:47:56|0.0072502
21:47:57|0.0072502
21:47:58|0.0072502
21:47:58|0.0072502
21:48:00|0.0072502
21:48:01|0.0072502
21:48:01|0.0072502
21:48:02|0.00724895
21:48:04|0.00724895
21:48:05|0.00724895
21:48:06|0.00724895
21:48:07|0.00724895
21:48:09|0.00724895
21:48:09|0.00724895
21:48:10|0.00724895
21:48:11|0.00724895
21:48:12|0.00724895
21:48:13|0.00724895
21:48:15|0.00724895
21:48:16|0.00724895
21:48:16|0.00724895
21:48:18|0.00724895
21:48:19|0.00724895
21:48:20|0.00724895
21:48:21|0.00724895
21:48:22|0.00724895
21:48:23|0.00724895
21:48:24|0.00724895
21:48:25|0.00724895
21:48:26|0.00724895
21:48:28|0.00724895
21:48:28|0.00724895
21:48:29|0.00724895
21:48:30|0.00724895
21:48:31|0.00724895
21:48:32|0.00724895
21:48:33|0.00724895
21:48:34|0.00724895
21:48:35|0.00724895
21:48:37|0.00724895
21:48:38|0.00724895
21:48:40|0.00724895
21:48:41|0.00724895
21:48:42|0.00724895
21:48:42|0.00724895
21:48:44|0.00724895
21:48:44|0.00724895
21:48:46|0.00724895
21:48:47|0.00724895
21:48:48|0.00724895
21:48:49|0.00724895
21:48:49|0.00724895
21:48:50|0.00724895
21:48:51|0.00724895
21:48:53|0.00724895
21:48:55|0.00724895
21:48:55|0.00724895
21:48:56|0.00724895
21:48:57|0.00724895
21:48:59|0.00724895
21:49:00|0.00724895
21:49:00|0.00724895
21:49:01|0.00724895
21:49:04|0.00724895
21:49:04|0.00724895
21:49:06|0.00724895
21:49:07|0.00724895
21:49:08|0.00724895
21:49:10|0.00724895
21:49:10|0.00724895
21:49:11|0.00724895
21:49:13|0.00724895
21:49:14|0.00724895
21:49:15|0.00724895
21:49:16|0.00724895
21:49:17|0.00724895
21:49:19|0.00724895
21:49:19|0.00724895
21:49:20|0.00725358
21:49:21|0.00725358
21:49:22|0.00725358
21:49:23|0.00725358
21:49:25|0.00725459
21:49:26|0.00725459
21:49:27|0.00725459
21:49:27|0.00725459
21:49:28|0.00725459
21:49:31|0.00725459
21:49:31|0.00725459
21:49:32|0.00725459
21:49:33|0.00725459
21:49:34|0.00725459
21:49:35|0.00725459
21:49:36|0.00725459
21:49:37|0.00725459
21:49:38|0.00725459
21:49:39|0.00725459
21:49:40|0.00725459
21:49:41|0.00725459
21:49:42|0.00725459
21:49:43|0.00725459
21:49:44|0.00725459
21:49:45|0.00725459
21:49:46|0.00725459
21:49:47|0.00725459
21:49:48|0.00725459
21:49:49|0.00725459
21:49:50|0.00725459
21:49:51|0.00725459
21:49:52|0.00725459
21:49:53|0.00725459
21:49:55|0.00725459
21:49:56|0.00725459
21:49:57|0.00725459
21:49:58|0.00725459
21:49:59|0.00725459
21:50:01|0.00725459
21:50:02|0.00725812
21:50:02|0.00725812
21:50:03|0.00725812
21:50:04|0.00725812
21:50:06|0.00725812
21:50:07|0.00725812
21:50:08|0.00725812
21:50:09|0.00725812
21:50:11|0.00725812
21:50:12|0.00726751
21:50:13|0.00726751
21:50:14|0.00726751
21:50:16|0.00726751
21:50:16|0.00726751
21:50:18|0.00726751
21:50:19|0.00726751
21:50:20|0.00726751
21:50:21|0.00726751
21:50:22|0.00726751
21:50:22|0.00726751
21:50:23|0.00726751
21:50:25|0.00726751
21:50:25|0.00726751
21:50:26|0.00726751
21:50:28|0.00726751
21:50:29|0.00726751
21:50:29|0.00726751
21:50:31|0.00726751
21:50:32|0.00726751
21:50:32|0.00726751
21:50:33|0.00726751
21:50:34|0.00726751
21:50:35|0.00726751
21:50:37|0.00726751
21:50:38|0.00726751
21:50:39|0.00726751
21:50:40|0.00726751
21:50:41|0.00726751
21:50:43|0.00726751
21:50:44|0.00726751
21:50:44|0.00726751
21:50:46|0.00726751
21:50:47|0.00726751
21:50:48|0.00726751
21:50:48|0.00726751
21:50:49|0.00726751
21:50:50|0.00726751
21:50:51|0.00726751
21:50:52|0.00726751
21:50:53|0.00726751
21:50:54|0.00726751
21:50:55|0.00726751
21:50:56|0.00726751
21:50:57|0.00726751
21:50:58|0.00726751
21:51:00|0.00726751
21:51:01|0.00726751
21:51:02|0.00726751
21:51:02|0.00726751
21:51:03|0.00726751
21:51:05|0.00726751
21:51:06|0.00726751
21:51:07|0.00726751
21:51:08|0.00726751
21:51:09|0.00726132
21:51:11|0.00726132
21:51:12|0.00726132
21:51:13|0.00726132
21:51:14|0.00726132
21:51:15|0.00726132
21:51:16|0.00726132
21:51:17|0.00726132
21:51:19|0.00726132
21:51:20|0.00726132
21:51:20|0.00726132
21:51:21|0.00726132
21:51:23|0.00726132
21:51:24|0.00726132
21:51:25|0.00726132
21:51:25|0.00726132
21:51:27|0.00726132
21:51:27|0.00726132
21:51:28|0.00726132
21:51:29|0.00726132
21:51:30|0.00726132
21:51:31|0.00727014
21:51:33|0.00727014
21:51:34|0.00727014
21:51:34|0.00727014
21:51:35|0.00727014
21:51:37|0.00727014
21:51:38|0.00727014
21:51:39|0.00727014
21:51:41|0.00727014
21:51:42|0.00727014
21:51:43|0.00727014
21:51:44|0.00727014
21:51:45|0.00727014
21:51:46|0.00727014
21:51:47|0.00727014
21:51:48|0.00727014
21:51:49|0.00727014
21:51:50|0.00727014
21:51:51|0.00727014
21:51:52|0.00727014
21:51:53|0.00727014
21:51:54|0.00727014
21:51:55|0.00727014
21:51:57|0.00727014
21:51:57|0.00727014
21:51:59|0.00727014
21:52:00|0.00727014
21:52:00|0.00727014
21:52:02|0.00727014
21:52:03|0.00727014
21:52:05|0.00727014
21:52:05|0.00727014
21:52:07|0.00727014
21:52:08|0.00725713
21:52:08|0.00725713
21:52:10|0.00725515
21:52:11|0.00725515
21:52:12|0.00725515
21:52:14|0.00725515
21:52:15|0.00725515
21:52:16|0.00725459
21:52:17|0.00725459
21:52:17|0.00725459
21:52:19|0.00725459
21:52:19|0.00725459
21:52:21|0.00725459
21:52:22|0.00725459
21:52:22|0.00725459
21:52:24|0.00725459
21:52:25|0.00725459
21:52:26|0.00725459
21:52:27|0.00725459
21:52:28|0.00725459
21:52:29|0.00725459
21:52:30|0.00725459
21:52:31|0.00725459
21:52:32|0.00725459
21:52:33|0.00725459
21:52:34|0.00725459
21:52:35|0.00725459
21:52:36|0.00725459
21:52:37|0.00725459
21:52:38|0.00725459
21:52:39|0.00725459
21:52:40|0.00725459
21:52:42|0.00725459
21:52:43|0.00725459
21:52:44|0.00725459
21:52:45|0.00725459
21:52:46|0.00725459
21:52:47|0.00725459
21:52:49|0.00725459
21:52:49|0.00725459
21:52:51|0.00725459
21:52:51|0.00725459
21:52:53|0.00725459
21:52:54|0.00725459
21:52:55|0.00725459
21:52:56|0.00725459
21:52:57|0.00725459
21:52:58|0.00725459
21:52:59|0.00725459
21:53:01|0.00725459
21:53:01|0.00725459
21:53:02|0.00725459
21:53:04|0.00725459
21:53:05|0.00725459
21:53:05|0.00725459
21:53:06|0.00725459
21:53:07|0.00725459
21:53:09|0.00725459
21:53:10|0.00725459
21:53:11|0.00725459
21:53:13|0.00725459
21:53:14|0.00725459
21:53:15|0.00725459
21:53:16|0.00725459
21:53:17|0.00725459
21:53:18|0.00725459
21:53:19|0.00725459
21:53:20|0.00725459
21:53:21|0.00725459
21:53:21|0.00725459
21:53:22|0.00725459
21:53:24|0.00725459
21:53:24|0.00725459
21:53:26|0.00725459
21:53:26|0.00725459
21:53:27|0.00725459
21:53:29|0.00725459
21:53:30|0.00725459
21:53:31|0.00725459
21:53:32|0.00725459
21:53:33|0.00725459
21:53:34|0.00725459
21:53:35|0.00725459
21:53:36|0.00725459
21:53:37|0.00725459
21:53:38|0.00725459
21:53:39|0.00725459
21:53:41|0.00725459
21:53:41|0.00725459
21:53:43|0.00725459
21:53:44|0.00725459
21:53:45|0.00725459
21:53:47|0.00725459
21:53:48|0.00725459
21:53:49|0.00725459
21:53:50|0.00725459
21:53:51|0.00725459
21:53:52|0.00725459
21:53:53|0.00725459
21:53:55|0.00725459
21:53:55|0.00725459
21:53:56|0.00725459
21:53:58|0.00725459
21:53:59|0.00725459
21:54:00|0.00725459
21:54:00|0.00725459
21:54:01|0.00725459
21:54:03|0.00725459
21:54:04|0.00725459
21:54:05|0.00725459
21:54:07|0.00725459
21:54:07|0.00725459
21:54:09|0.00725459
21:54:10|0.00725455
21:54:11|0.00725455
21:54:11|0.00725455
21:54:13|0.00725455
21:54:14|0.00725455
21:54:15|0.00725455
21:54:16|0.00725455
21:54:17|0.00725455
21:54:18|0.00724813
21:54:18|0.00724723
21:54:20|0.00724723
21:54:20|0.00724723
21:54:22|0.00724723
21:54:23|0.00724723
21:54:23|0.00724723
21:54:25|0.00724723
21:54:26|0.00724723
21:54:27|0.00724723
21:54:28|0.00724723
21:54:29|0.00724723
21:54:30|0.00724723
21:54:30|0.00723916
21:54:32|0.00723687
21:54:33|0.00723687
21:54:35|0.00723687
21:54:35|0.00723476
21:54:36|0.00723476
21:54:37|0.00723476
21:54:38|0.00723476
21:54:39|0.00723476
21:54:41|0.00723476
21:54:43|0.00723476
21:54:43|0.00723476
21:54:45|0.00723476
21:54:46|0.00723476
21:54:47|0.00723476
21:54:49|0.00723476
21:54:49|0.00723476
21:54:50|0.00723476
21:54:51|0.00723476
21:54:52|0.00723476
21:54:53|0.00723476
21:54:54|0.00723476
21:54:55|0.00723476
21:54:56|0.0072435
21:54:57|0.0072435
21:54:58|0.0072435
21:54:59|0.0072435
21:55:00|0.0072435
21:55:01|0.0072435
21:55:03|0.0072435
21:55:04|0.0072435
21:55:05|0.00724703
21:55:06|0.00724703
21:55:07|0.00724703
21:55:08|0.00724703
21:55:09|0.00724703
21:55:10|0.00724701
21:55:11|0.00724701
21:55:12|0.00724701
21:55:14|0.00724277
21:55:14|0.00724277
21:55:16|0.00724277
21:55:17|0.00724277
21:55:17|0.00724277
21:55:19|0.00724277
21:55:21|0.00724277
21:55:21|0.00724277
21:55:23|0.00724277
21:55:24|0.00724277
21:55:25|0.00724277
21:55:27|0.00724277
21:55:27|0.00724277
21:55:28|0.00724277
21:55:29|0.00724277
21:55:30|0.00724277
21:55:31|0.00724277
21:55:32|0.00724277
21:55:34|0.00724277
21:55:35|0.00724277
21:55:36|0.00724277
21:55:37|0.00724277
21:55:38|0.00724277
21:55:39|0.00723885
21:55:40|0.00723885
21:55:41|0.00723885
21:55:43|0.00723885
21:55:43|0.00723885
21:55:45|0.00723885
21:55:46|0.00723885
21:55:48|0.00723885
21:55:49|0.00723885
21:55:50|0.00723885
21:55:51|0.00723885
21:55:52|0.00723885
21:55:53|0.00723885
21:55:54|0.00723885
21:55:55|0.00723831
21:55:56|0.00723831
21:55:57|0.00723831
21:55:58|0.00723831
21:56:00|0.00723831
21:56:01|0.00723831
21:56:01|0.00723831
21:56:02|0.00723831
21:56:03|0.00723831
21:56:05|0.00723831
21:56:06|0.00723831
21:56:07|0.00723831
21:56:08|0.00723831
21:56:09|0.00723831
21:56:10|0.00723831
21:56:11|0.00723831
21:56:12|0.00723831
21:56:13|0.00723831
21:56:15|0.00723842
21:56:16|0.00723842
21:56:17|0.00723842
21:56:19|0.00724703
21:56:20|0.00724703
21:56:22|0.00724703
21:56:22|0.00724703
21:56:23|0.00724703
21:56:24|0.00724703
21:56:25|0.00724703
21:56:26|0.00724703
21:56:28|0.00724703
21:56:29|0.00724703
21:56:30|0.00724703
21:56:31|0.00724703
21:56:33|0.00724703
21:56:33|0.00724703
21:56:34|0.00724703
21:56:35|0.00724703
21:56:36|0.00724703
21:56:37|0.00724703
21:56:38|0.00724703
21:56:39|0.00724703
21:56:40|0.00724703
21:56:41|0.00724703
21:56:43|0.00724703
21:56:45|0.00724703
21:56:46|0.00724703
21:56:47|0.00724703
21:56:48|0.00724703
21:56:50|0.00724703
21:56:51|0.00724703
21:56:52|0.00724703
21:56:54|0.007247
21:56:55|0.007247
21:56:56|0.007247
21:56:57|0.007247
21:56:58|0.00724451
21:56:59|0.00724103
21:57:00|0.00724103
21:57:01|0.00724103
21:57:02|0.00724103
21:57:04|0.00724103
21:57:05|0.00724103
21:57:06|0.00724103
21:57:07|0.00724103
21:57:08|0.00724103
21:57:08|0.00724659
21:57:09|0.00724659
21:57:10|0.00724659
21:57:11|0.00724659
21:57:12|0.00724659
21:57:13|0.00724659
21:57:14|0.00724659
21:57:15|0.00724659
21:57:17|0.00724659
21:57:17|0.00724659
21:57:19|0.00724659
21:57:19|0.00724659
21:57:20|0.00724659
21:57:22|0.00724659
21:57:22|0.00724659
21:57:23|0.00724659
21:57:24|0.00724778
21:57:26|0.00724778
21:57:26|0.00724778
21:57:27|0.00724778
21:57:28|0.00724912
21:57:29|0.00724912
21:57:30|0.00724912
21:57:31|0.00724912
21:57:33|0.00724912
21:57:33|0.00724912
21:57:35|0.00724912
21:57:35|0.00724912
21:57:36|0.00724912
21:57:37|0.00724912
21:57:39|0.00724912
21:57:40|0.00724912
21:57:41|0.00724126
21:57:42|0.00724126
21:57:43|0.00724126
21:57:44|0.00724126
21:57:46|0.00724126
21:57:46|0.00724126
21:57:48|0.00724126
21:57:49|0.00724126
21:57:50|0.00724126
21:57:51|0.00724126
21:57:52|0.00724099
21:57:53|0.00724099
21:57:54|0.00724099
21:57:56|0.00724099
21:57:56|0.00724099
21:57:58|0.00724099
21:57:59|0.00723741
21:58:00|0.00723741
21:58:01|0.00723741
21:58:02|0.00723741
21:58:03|0.00723741
21:58:04|0.00723741
21:58:05|0.00723741
21:58:06|0.00723741
21:58:08|0.00723717
21:58:09|0.00723717
21:58:10|0.00723717
21:58:11|0.00723717
21:58:12|0.00723717
21:58:13|0.00723717
21:58:14|0.00724285
21:58:15|0.00724285
21:58:16|0.00724285
21:58:17|0.00724285
21:58:19|0.00724285
21:58:20|0.00724285
21:58:21|0.00724285
21:58:22|0.00724285
21:58:22|0.00724285
21:58:24|0.00724285
21:58:24|0.00724285
21:58:26|0.00724285
21:58:27|0.00724285
21:58:28|0.00724285
21:58:29|0.00724285
21:58:30|0.00724285
21:58:32|0.00724285
21:58:33|0.00724285
21:58:34|0.00724285
21:58:35|0.00724285
21:58:36|0.00724285
21:58:37|0.00724285
21:58:38|0.00724285
21:58:39|0.00724285
21:58:40|0.00724285
21:58:41|0.00724285
21:58:42|0.00724285
21:58:43|0.00724285
21:58:45|0.00724285
21:58:46|0.00724285
21:58:47|0.00724285
21:58:48|0.00724285
21:58:49|0.00724285
21:58:50|0.00724285
21:58:51|0.00724285
21:58:52|0.00724285
21:58:53|0.00724285
21:58:54|0.00724285
21:58:55|0.00724285
21:58:56|0.00724285
21:58:58|0.00724637
21:58:58|0.00724637
21:59:00|0.00724637
21:59:00|0.00724637
21:59:01|0.00724637
21:59:02|0.00724637
21:59:03|0.00724637
21:59:04|0.00724637
21:59:06|0.00724637
21:59:07|0.00724637
21:59:08|0.00724637
21:59:09|0.00724637
21:59:10|0.00724637
21:59:11|0.00724637
21:59:12|0.00724637
21:59:13|0.00724637
21:59:14|0.00724637
21:59:15|0.00724637
21:59:16|0.00724637
21:59:17|0.00724637
21:59:18|0.00724637
21:59:19|0.00724637
21:59:20|0.00724637
21:59:21|0.00724637
21:59:22|0.00724637
21:59:23|0.00724637
21:59:24|0.00724637
21:59:25|0.00724637
21:59:26|0.00724637
21:59:27|0.00724637
21:59:28|0.00724637
21:59:30|0.00724637
21:59:30|0.00724637
21:59:31|0.00724637
21:59:33|0.00724637
21:59:34|0.00724637
21:59:36|0.00724637
21:59:36|0.00724637
21:59:38|0.00724637
21:59:39|0.00724637
21:59:40|0.00724637
21:59:41|0.00724637
21:59:41|0.00724637
21:59:42|0.00724637
21:59:43|0.00724637
21:59:44|0.00724637
21:59:46|0.00724637
21:59:47|0.00724637
21:59:48|0.00724637
21:59:49|0.00724637
21:59:50|0.00724637
21:59:51|0.00724637
21:59:53|0.00724637
21:59:54|0.00724637
21:59:54|0.00724637
21:59:56|0.00724637
21:59:58|0.00724637
21:59:59|0.00724637
21:59:59|0.00724637
22:00:01|0.00724637
22:00:02|0.00724637
22:00:03|0.00724638
22:00:03|0.00724638
22:00:05|0.00724519
22:00:06|0.00724519
22:00:08|0.00724519
22:00:09|0.00724519
22:00:09|0.00724519
22:00:11|0.00724519
22:00:11|0.00724519
22:00:13|0.00724519
22:00:14|0.00724519
22:00:14|0.00724519
22:00:15|0.00724519
22:00:17|0.00724519
22:00:18|0.00724519
22:00:19|0.0072435
22:00:21|0.0072435
22:00:22|0.0072435
22:00:23|0.0072435
22:00:24|0.0072435
22:00:25|0.0072435
22:00:26|0.0072435
22:00:27|0.0072435
22:00:29|0.0072435
22:00:30|0.0072435
22:00:31|0.0072435
22:00:31|0.0072435
22:00:33|0.0072435
22:00:34|0.0072435
22:00:35|0.0072435
22:00:36|0.0072435
22:00:37|0.00723285
22:00:39|0.00723285
22:00:39|0.00723285
22:00:41|0.00723285
22:00:41|0.00723285
22:00:42|0.00723285
22:00:44|0.00723285
22:00:44|0.00723285
22:00:46|0.00723285
22:00:47|0.00723285
22:00:48|0.00723285
22:00:49|0.00723285
22:00:51|0.00723285
22:00:51|0.00723285
22:00:52|0.00723285
22:00:54|0.00723285
22:00:55|0.00723285
22:00:56|0.00723285
22:00:57|0.00723285
22:00:58|0.00723285
22:00:59|0.00723285
22:01:00|0.00723275
22:01:01|0.00723275
22:01:02|0.00723112
22:01:03|0.00722842
22:01:05|0.00722754
22:01:05|0.00722754
22:01:07|0.00722258
22:01:07|0.00721746
22:01:09|0.00721392
22:01:09|0.00721392
22:01:10|0.00721392
22:01:12|0.00721392
22:01:12|0.00721392
22:01:14|0.00721392
22:01:15|0.00721154
22:01:16|0.00721154
22:01:16|0.00721154
22:01:18|0.00721154
22:01:19|0.00721001
22:01:21|0.00721001
22:01:22|0.00721001
22:01:22|0.00721001
22:01:24|0.00721001
22:01:25|0.00721001
22:01:26|0.00721001
22:01:27|0.00721001
22:01:28|0.00721001
22:01:29|0.00721001
22:01:30|0.00721822
22:01:31|0.00721822
22:01:32|0.00721822
22:01:33|0.00721822
22:01:34|0.00721822
22:01:35|0.00721822
22:01:36|0.00721822
22:01:37|0.00721822
22:01:38|0.00721822
22:01:39|0.00721822
22:01:40|0.00721822
22:01:41|0.00721822
22:01:42|0.00721822
22:01:43|0.00721822
22:01:44|0.00721822
22:01:46|0.00721822
22:01:47|0.00721822
22:01:49|0.00721822
22:01:49|0.00721822
22:01:51|0.00721822
22:01:52|0.00721822
22:01:53|0.00721822
22:01:55|0.00721822
22:01:56|0.00721822
22:01:57|0.00721822
22:01:58|0.00721822
22:01:59|0.00721822
22:02:00|0.00721822
22:02:01|0.00721822
22:02:02|0.00721822
22:02:03|0.00721822
22:02:04|0.00721822
22:02:05|0.00721822
22:02:06|0.00722539
22:02:07|0.00722772
22:02:08|0.00722772
22:02:09|0.00722772
22:02:10|0.00722772
22:02:11|0.00722772
22:02:12|0.00722772
22:02:13|0.00722772
22:02:14|0.00722772
22:02:15|0.00722772
22:02:16|0.00722772
22:02:17|0.00722772
22:02:18|0.00722772
22:02:19|0.00722772
22:02:20|0.00722772
22:02:21|0.00722772
22:02:22|0.00722772
22:02:23|0.00722772
22:02:24|0.00722772
22:02:25|0.00722712
22:02:26|0.00722712
22:02:27|0.00722712
22:02:28|0.00722712
22:02:29|0.00722712
22:02:30|0.00722712
22:02:31|0.00722712
22:02:32|0.00722712
22:02:33|0.00722712
22:02:34|0.00722712
22:02:35|0.00722712
22:02:36|0.00722712
22:02:37|0.00722712
22:02:38|0.00722712
22:02:39|0.00722712
22:02:40|0.00722712
22:02:41|0.00722712
22:02:42|0.00722712
22:02:43|0.00722712
22:02:44|0.00722712
22:02:45|0.00722712
22:02:46|0.00722712
22:02:47|0.00722712
22:02:48|0.00722712
22:02:49|0.00722712
22:02:50|0.00722712
22:02:51|0.00722712
22:02:53|0.00722712
22:02:54|0.00722712
22:02:55|0.00722712
22:02:57|0.00722712
22:02:57|0.00722712
22:02:59|0.00722712
22:03:00|0.00722712
22:03:01|0.00722712
22:03:02|0.00722712
22:03:03|0.00722712
22:03:04|0.00722712
22:03:05|0.00722712
22:03:06|0.00722712
22:03:08|0.00722712
22:03:09|0.00722712
22:03:10|0.00722712
22:03:11|0.00722712
22:03:12|0.00722712
22:03:13|0.00722712
22:03:14|0.00722712
22:03:15|0.00722712
22:03:16|0.00722712
22:03:17|0.00722712
22:03:18|0.00722712
22:03:19|0.00722712
22:03:20|0.00722712
22:03:21|0.00722712
22:03:22|0.00722712
22:03:23|0.00722712
22:03:24|0.00722712
22:03:25|0.00722712
22:03:26|0.00722712
22:03:27|0.00722712
22:03:28|0.00722712
22:03:29|0.00722712
22:03:30|0.00722669
22:03:31|0.00722669
22:03:32|0.00722669
22:03:33|0.00722669
22:03:34|0.00722669
22:03:35|0.00722669
22:03:36|0.00722669
22:03:37|0.00722669
22:03:38|0.00722669
22:03:39|0.00722669
22:03:41|0.00722669
22:03:42|0.00722669
22:03:43|0.00722669
22:03:44|0.00722669
22:03:45|0.00722669
22:03:46|0.00722669
22:03:47|0.00722669
22:03:48|0.00722669
22:03:48|0.00722669
22:03:50|0.00722669
22:03:52|0.00722669
22:03:52|0.00722669
22:03:54|0.00722669
22:03:56|0.00722669
22:03:56|0.00722669
22:03:58|0.00722669
22:03:59|0.00722669
22:04:01|0.00722669
22:04:02|0.00722669
22:04:03|0.00722669
22:04:04|0.00722669
22:04:05|0.00722669
22:04:06|0.00722669
22:04:07|0.00722669
22:04:08|0.00722669
22:04:09|0.00722669
22:04:10|0.00723171
22:04:10|0.00723171
22:04:12|0.00723171
22:04:13|0.00723171
22:04:14|0.00723171
22:04:14|0.00723171
22:04:15|0.00723171
22:04:17|0.00723171
22:04:18|0.00723171
22:04:19|0.00723171
22:04:20|0.00723171
22:04:21|0.00723171
22:04:22|0.00723171
22:04:23|0.00723171
22:04:24|0.00723171
22:04:25|0.00723171
22:04:26|0.00723171
22:04:27|0.00723171
22:04:28|0.00723171
22:04:29|0.00723171
22:04:31|0.00723171
22:04:31|0.00723171
22:04:32|0.00723171
22:04:33|0.00723171
22:04:35|0.00723171
22:04:36|0.00723171
22:04:36|0.00723171
22:04:37|0.00723171
22:04:38|0.00723171
22:04:40|0.00723171
22:04:41|0.00723171
22:04:41|0.00723171
22:04:43|0.00723171
22:04:44|0.00723171
22:04:45|0.00723171
22:04:46|0.00723171
22:04:47|0.00723171
22:04:47|0.00723171
22:04:48|0.00723171
22:04:49|0.00723171
22:04:50|0.00723171
22:04:51|0.00723171
22:04:54|0.00723171
22:04:55|0.00723171
22:04:56|0.00723171
22:04:57|0.00723171
22:04:57|0.00723171
22:05:00|0.00723171
22:05:00|0.00723171
22:05:01|0.00723171
22:05:02|0.00723171
22:05:03|0.00723171
22:05:05|0.00723171
22:05:06|0.00723171
22:05:07|0.00723171
22:05:08|0.00723171
22:05:10|0.00723233
22:05:10|0.00723233
22:05:11|0.00723233
22:05:12|0.00723233
22:05:13|0.00723233
22:05:14|0.00723233
22:05:15|0.00723233
22:05:17|0.00723233
22:05:18|0.00723233
22:05:19|0.00723233
22:05:20|0.00723233
22:05:21|0.00723233
22:05:22|0.00723233
22:05:24|0.00723233
22:05:24|0.00723233
22:05:26|0.00723233
22:05:28|0.00723233
22:05:28|0.00723233
22:05:29|0.00723233
22:05:30|0.00723233
22:05:31|0.00723233
22:05:32|0.00723233
22:05:33|0.00723233
22:05:34|0.00723233
22:05:35|0.00723233
22:05:37|0.00723324
22:05:37|0.00723333
22:05:38|0.00723333
22:05:39|0.00723333
22:05:40|0.00723333
22:05:41|0.00723333
22:05:42|0.00723333
22:05:43|0.00723333
22:05:44|0.00723333
22:05:45|0.00723333
22:05:46|0.00723333
22:05:47|0.00723333
22:05:48|0.00723333
22:05:49|0.00723333
22:05:50|0.00723333
22:05:52|0.00723333
22:05:54|0.00723333
22:05:55|0.00723333
22:05:57|0.00723333
22:05:57|0.00723333
22:05:58|0.00723333
22:05:59|0.00723333
22:06:00|0.00723333
22:06:01|0.00723333
22:06:03|0.00723333
22:06:05|0.00723333
22:06:06|0.00723333
22:06:06|0.00723333
22:06:07|0.00723333
22:06:09|0.00723333
22:06:10|0.00723333
22:06:11|0.00723333
22:06:12|0.00723333
22:06:12|0.00723333
22:06:13|0.00723333
22:06:14|0.00723333
22:06:16|0.00723333
22:06:16|0.00723333
22:06:18|0.00723333
22:06:19|0.00723333
22:06:20|0.00723171
22:06:21|0.00723171
22:06:21|0.00723171
22:06:22|0.00723171
22:06:23|0.00723171
22:06:24|0.00723171
22:06:25|0.00723171
22:06:26|0.00723171
22:06:27|0.00723171
22:06:28|0.00723171
22:06:29|0.00723171
22:06:30|0.00723171
22:06:31|0.00723171
22:06:32|0.00723171
22:06:33|0.00723171
22:06:34|0.00723171
22:06:36|0.00723171
22:06:36|0.00723171
22:06:37|0.00723171
22:06:38|0.00723171
22:06:39|0.00723171
22:06:40|0.00723171
22:06:41|0.00723171
22:06:42|0.00723171
22:06:44|0.00723171
22:06:44|0.00723171
22:06:46|0.00723171
22:06:46|0.00723171
22:06:48|0.00723171
22:06:48|0.00723171
22:06:49|0.00723171
22:06:51|0.00723171
22:06:51|0.00723171
22:06:52|0.00723171
22:06:54|0.00723171
22:06:56|0.00723171
22:06:56|0.00723171
22:06:58|0.00723171
22:06:59|0.00723171
22:07:00|0.00723171
22:07:01|0.00723171
22:07:02|0.00723533
22:07:04|0.0072377
22:07:04|0.00723918
22:07:06|0.00724431
22:07:07|0.00724431
22:07:08|0.00724345
22:07:09|0.00724345
22:07:10|0.00724626
22:07:10|0.00724626
22:07:12|0.00724626
22:07:12|0.00724626
22:07:14|0.00724626
22:07:15|0.00724626
22:07:16|0.00724626
22:07:17|0.00724626
22:07:17|0.00724738
22:07:18|0.00724738
22:07:20|0.00724738
22:07:20|0.00724738
22:07:21|0.00724738
22:07:22|0.00724738
22:07:24|0.00724738
22:07:25|0.00724738
22:07:27|0.00724738
22:07:28|0.00724738
22:07:30|0.00725017
22:07:30|0.00725017
22:07:32|0.00725017
22:07:33|0.00725017
22:07:34|0.00725017
22:07:35|0.00725017
22:07:36|0.00725017
22:07:37|0.00725017
22:07:38|0.00725017
22:07:39|0.00725017
22:07:40|0.00725017
22:07:41|0.00725221
22:07:42|0.00725221
22:07:43|0.00725221
22:07:44|0.00725221
22:07:45|0.00725221
22:07:46|0.00725653
22:07:47|0.00725653
22:07:48|0.00725653
22:07:49|0.00725653
22:07:50|0.00725653
22:07:51|0.00725653
22:07:52|0.00725653
22:07:53|0.00725865
22:07:55|0.00725865
22:07:56|0.00725865
22:07:57|0.00725865
22:07:58|0.00725865
22:07:59|0.00725865
22:07:59|0.00725865
22:08:00|0.00725865
22:08:01|0.00725865
22:08:03|0.00725865
22:08:04|0.00725865
22:08:06|0.00725865
22:08:07|0.00725865
22:08:08|0.00725865
22:08:08|0.00725865
22:08:09|0.00725865
22:08:11|0.00725865
22:08:12|0.00725865
22:08:13|0.00725865
22:08:14|0.00725865
22:08:15|0.00725865
22:08:16|0.00725865
22:08:18|0.00725865
22:08:19|0.00725865
22:08:20|0.00725865
22:08:21|0.00725865
22:08:22|0.00725865
22:08:23|0.00725865
22:08:24|0.00725865
22:08:25|0.00725865
22:08:26|0.00725865
22:08:27|0.00725865
22:08:28|0.00724752
22:08:29|0.00724752
22:08:30|0.00724505
22:08:31|0.00724505
22:08:32|0.00724505
22:08:33|0.00724505
22:08:34|0.00724505
22:08:36|0.00724505
22:08:36|0.00724505
22:08:37|0.00724505
22:08:38|0.00723732
22:08:39|0.00723732
22:08:41|0.00723731
22:08:42|0.00723667
22:08:43|0.00723667
22:08:45|0.00723667
22:08:45|0.00723667
22:08:47|0.00723667
22:08:48|0.00723667
22:08:48|0.00723667
22:08:50|0.00723667
22:08:51|0.00723667
22:08:52|0.00723667
22:08:53|0.00723667
22:08:54|0.00723667
22:08:55|0.00723667
22:08:57|0.00723667
22:08:58|0.00723667
22:08:58|0.00723667
22:09:00|0.00723667
22:09:01|0.00723667
22:09:02|0.00723667
22:09:03|0.00723667
22:09:04|0.00723667
22:09:05|0.00723667
22:09:06|0.00723667
22:09:07|0.00723667
22:09:08|0.00723667
22:09:09|0.00723667
22:09:10|0.00723667
22:09:11|0.00723667
22:09:12|0.00723667
22:09:14|0.00723667
22:09:15|0.00723667
22:09:16|0.00724446
22:09:17|0.007253
22:09:18|0.007253
22:09:18|0.007253
22:09:20|0.007253
22:09:20|0.007253
22:09:21|0.007253
22:09:22|0.007253
22:09:24|0.007253
22:09:25|0.007253
22:09:25|0.007253
22:09:27|0.007253
22:09:28|0.007253
22:09:30|0.007253
22:09:30|0.007253
22:09:31|0.007253
22:09:32|0.007253
22:09:33|0.007253
22:09:34|0.007253
22:09:36|0.007253
22:09:38|0.007253
22:09:38|0.007253
22:09:39|0.00725091
22:09:41|0.00725091
22:09:41|0.00725091
22:09:43|0.00725091
22:09:44|0.00725091
22:09:45|0.00725865
22:09:46|0.00725865
22:09:46|0.00725865
22:09:48|0.00725865
22:09:50|0.00725865
22:09:50|0.00725865
22:09:51|0.00725865
22:09:52|0.00725865
22:09:53|0.00725865
22:09:54|0.00725865
22:09:55|0.00725865
22:09:56|0.00725865
22:09:57|0.00725865
22:09:58|0.00725865
22:09:59|0.00725865
22:10:00|0.00725865
22:10:01|0.00725865
22:10:02|0.00725865
22:10:04|0.00725865
22:10:05|0.00725865
22:10:07|0.00725865
22:10:07|0.00725865
22:10:08|0.00725865
22:10:09|0.00725865
22:10:10|0.00725865
22:10:11|0.00725865
22:10:12|0.00725865
22:10:13|0.00725865
22:10:14|0.00725865
22:10:15|0.00726133
22:10:16|0.00726133
22:10:17|0.00726133
22:10:18|0.00726133
22:10:19|0.00726133
22:10:20|0.00726133
22:10:21|0.00726133
22:10:22|0.00726133
22:10:23|0.00726133
22:10:24|0.00726133
22:10:25|0.00726133
22:10:26|0.00726133
22:10:27|0.00726133
22:10:28|0.00726133
22:10:29|0.00726133
22:10:30|0.00726133
22:10:32|0.00726133
22:10:32|0.00726133
22:10:33|0.00726133
22:10:34|0.00726133
22:10:35|0.00726133
22:10:36|0.00726133
22:10:37|0.00726133
22:10:38|0.00726133
22:10:39|0.00726133
22:10:40|0.00726368
22:10:41|0.00726368
22:10:42|0.00726368
22:10:43|0.00726368
22:10:44|0.00726368
22:10:45|0.00726368
22:10:46|0.00726368
22:10:47|0.00726368
22:10:48|0.00726368
22:10:49|0.00726368
22:10:50|0.00726368
22:10:51|0.00726368
22:10:52|0.00726368
22:10:53|0.00726368
22:10:54|0.00726368
22:10:55|0.00726368
22:10:56|0.00726368
22:10:57|0.00726368
22:10:58|0.00726368
22:10:59|0.00726368
22:11:01|0.00726368
22:11:03|0.00726368
22:11:04|0.00726368
22:11:05|0.00726368
22:11:06|0.00726368
22:11:07|0.00726368
22:11:07|0.00726368
22:11:09|0.00726368
22:11:10|0.00726368
22:11:10|0.00726427
22:11:11|0.00726625
22:11:14|0.00726766
22:11:14|0.00726766
22:11:15|0.00726766
22:11:16|0.00726766
22:11:17|0.00726766
22:11:18|0.00726766
22:11:19|0.00726766
22:11:21|0.00726766
22:11:21|0.00726766
22:11:22|0.00726766
22:11:23|0.00726766
22:11:24|0.00726766
22:11:25|0.00726766
22:11:26|0.00726766
22:11:27|0.00726766
22:11:29|0.00726766
22:11:31|0.00726766
22:11:31|0.00726766
22:11:32|0.00726766
22:11:33|0.00726766
22:11:34|0.00726766
22:11:35|0.00726766
22:11:36|0.00726766
22:11:37|0.00726766
22:11:38|0.00726766
22:11:39|0.00726766
22:11:40|0.00726368
22:11:41|0.00726368
22:11:42|0.00726368
22:11:43|0.00726368
22:11:44|0.00726368
22:11:46|0.00726368
22:11:47|0.00726368
22:11:48|0.00726368
22:11:48|0.00726368
22:11:50|0.00726368
22:11:50|0.00726368
22:11:51|0.00726368
22:11:53|0.00726368
22:11:54|0.00726368
22:11:55|0.00726368
22:11:56|0.00726368
22:11:57|0.00726368
22:11:58|0.00726405
22:12:00|0.00726405
22:12:00|0.00726405
22:12:01|0.00726405
22:12:02|0.00726081
22:12:03|0.00726081
22:12:04|0.00726081
22:12:05|0.00726081
22:12:07|0.00726081
22:12:07|0.00726081
22:12:09|0.00726081
22:12:10|0.00726081
22:12:11|0.00726081
22:12:12|0.00726081
22:12:13|0.00726081
22:12:14|0.00726081
22:12:16|0.00726081
22:12:16|0.00726081
22:12:17|0.00726081
22:12:18|0.00726081
22:12:19|0.00726081
22:12:20|0.00726081
22:12:21|0.00726542
22:12:23|0.00726542
22:12:24|0.00726542
22:12:25|0.00726542
22:12:26|0.00726542
22:12:27|0.00726542
22:12:28|0.00726542
22:12:29|0.00726542
22:12:31|0.00726542
22:12:31|0.00726542
22:12:32|0.00726542
22:12:33|0.00726542
22:12:34|0.00726542
22:12:36|0.00726542
22:12:37|0.00726542
22:12:38|0.00726542
22:12:39|0.00726542
22:12:40|0.00726542
22:12:41|0.00726542
22:12:42|0.00726542
22:12:44|0.00726542
22:12:44|0.00726542
22:12:45|0.00726542
22:12:47|0.00726542
22:12:48|0.00726542
22:12:49|0.00726542
22:12:50|0.00726542
22:12:52|0.00726542
22:12:52|0.00726542
22:12:53|0.00726542
22:12:54|0.00726542
22:12:55|0.00726542
22:12:56|0.00726542
22:12:57|0.00726542
22:12:58|0.00725617
22:13:00|0.00725617
22:13:01|0.00725617
22:13:03|0.00725617
22:13:04|0.00725617
22:13:04|0.00725617
22:13:06|0.00725617
22:13:07|0.00725617
22:13:08|0.00725617
22:13:09|0.00725617
22:13:10|0.00725617
22:13:11|0.00725617
22:13:12|0.00725617
22:13:13|0.00725617
22:13:14|0.00725617
22:13:15|0.00725617
22:13:16|0.00725617
22:13:17|0.00725617
22:13:18|0.00725617
22:13:19|0.00725617
22:13:20|0.00725617
22:13:21|0.00725617
22:13:22|0.00725617
22:13:23|0.00725617
22:13:24|0.00725617
22:13:25|0.00725617
22:13:26|0.00725617
22:13:27|0.00725617
22:13:28|0.00726981
22:13:29|0.00727076
22:13:30|0.00727076
22:13:32|0.00727076
22:13:33|0.00727076
22:13:34|0.00727076
22:13:36|0.00727076
22:13:36|0.00727076
22:13:38|0.00727395
22:13:39|0.00727395
22:13:40|0.00727506
22:13:40|0.00727506
22:13:41|0.00727506
22:13:42|0.00727506
22:13:44|0.00727506
22:13:45|0.00727506
22:13:46|0.00727506
22:13:47|0.00727506
22:13:48|0.00727506
22:13:49|0.00727506
22:13:50|0.00727506
22:13:51|0.00727506
22:13:52|0.00727506
22:13:53|0.00727506
22:13:54|0.00727506
22:13:55|0.00727506
22:13:56|0.00727506
22:13:57|0.00726712
22:13:58|0.00726712
22:13:59|0.00726712
22:14:00|0.00726712
22:14:01|0.00726712
22:14:02|0.00726712
22:14:03|0.00726712
22:14:04|0.00726712
22:14:05|0.00726712
22:14:06|0.00726712
22:14:07|0.00726712
22:14:08|0.00726712
22:14:09|0.00726712
22:14:10|0.00726712
22:14:12|0.00726712
22:14:13|0.00726712
22:14:13|0.00726712
22:14:15|0.00726712
22:14:15|0.00726712
22:14:17|0.00726712
22:14:17|0.00726712
22:14:18|0.00726712
22:14:20|0.00726712
22:14:21|0.00726712
22:14:22|0.00726712
22:14:23|0.00726712
22:14:24|0.00726712
22:14:25|0.00727278
22:14:26|0.00727278
22:14:27|0.00727278
22:14:28|0.00727278
22:14:29|0.00727278
22:14:30|0.00727278
22:14:31|0.00727278
22:14:32|0.00727278
22:14:33|0.00727278
22:14:34|0.00727278
22:14:35|0.00727278
22:14:36|0.00727278
22:14:38|0.00727278
22:14:40|0.00727278
22:14:40|0.00727278
22:14:41|0.00727278
22:14:42|0.00727278
22:14:43|0.00727278
22:14:44|0.00727278
22:14:45|0.00727278
22:14:46|0.00726301
22:14:47|0.00726301
22:14:48|0.00726301
22:14:49|0.00726301
22:14:50|0.00726301
22:14:51|0.00726301
22:14:52|0.00726301
22:14:54|0.00726301
22:14:55|0.00726301
22:14:56|0.00726301
22:14:56|0.00726301
22:14:57|0.00726301
22:14:58|0.00726301
22:14:59|0.00726301
22:15:01|0.00726301
22:15:02|0.00726301
22:15:04|0.00726301
22:15:04|0.00726301
22:15:06|0.00726301
22:15:08|0.00726301
22:15:08|0.00726301
22:15:09|0.00726301
22:15:11|0.00726301
22:15:12|0.00726301
22:15:13|0.00727271
22:15:13|0.00727271
22:15:14|0.00727271
22:15:16|0.00727271
22:15:17|0.00727271
22:15:18|0.00727271
22:15:19|0.00727271
22:15:20|0.00727271
22:15:20|0.00727271
22:15:22|0.00727271
22:15:23|0.00727271
22:15:24|0.00727271
22:15:25|0.00727271
22:15:26|0.00727271
22:15:27|0.00727271
22:15:28|0.00727271
22:15:29|0.00727271
22:15:30|0.00727271
22:15:31|0.00727271
22:15:32|0.00727271
22:15:32|0.00727271
22:15:34|0.00727271
22:15:35|0.00727271
22:15:36|0.00727271
22:15:37|0.00727271
22:15:38|0.00727271
22:15:39|0.00727271
22:15:40|0.00727271
22:15:41|0.00727271
22:15:41|0.00727271
22:15:43|0.00727271
22:15:44|0.00727271
22:15:45|0.00727271
22:15:45|0.00727271
22:15:47|0.00727271
22:15:48|0.00727271
22:15:49|0.00727271
22:15:50|0.00727271
22:15:51|0.00727271
22:15:51|0.00727271
22:15:53|0.00727271
22:15:53|0.00727271
22:15:55|0.00727271
22:15:55|0.00727271
22:15:57|0.00727271
22:15:58|0.00727271
22:15:58|0.00727271
22:15:59|0.00727271
22:16:01|0.00727271
22:16:03|0.00727271
22:16:04|0.00727271
22:16:05|0.00727271
22:16:07|0.00727271
22:16:08|0.00727271
22:16:09|0.00727271
22:16:09|0.00727271
22:16:11|0.00727271
22:16:12|0.00727271
22:16:12|0.00727271
22:16:14|0.00727271
22:16:14|0.00727271
22:16:16|0.00727271
22:16:17|0.00727271
22:16:17|0.00727271
22:16:19|0.00727271
22:16:19|0.00726608
22:16:20|0.00726608
22:16:22|0.00726608
22:16:23|0.0072767
22:16:24|0.0072767
22:16:24|0.0072767
22:16:26|0.0072767
22:16:27|0.00727813
22:16:28|0.00727813
22:16:30|0.00727851
22:16:30|0.00727982
22:16:31|0.00727982
22:16:32|0.00727982
22:16:34|0.00727982
22:16:35|0.00727982
22:16:35|0.00727982
22:16:37|0.00727982
22:16:38|0.00727982
22:16:39|0.00727982
22:16:41|0.00727982
22:16:41|0.00727982
22:16:42|0.00727982
22:16:43|0.00727982
22:16:44|0.00727982
22:16:45|0.00727982
22:16:46|0.00727982
22:16:47|0.00727982
22:16:48|0.00727982
22:16:49|0.00727982
22:16:50|0.00728146
22:16:52|0.00728146
22:16:53|0.00728146
22:16:54|0.00728146
22:16:56|0.00728173
22:16:56|0.00728173
22:16:58|0.00727982
22:16:59|0.00727982
22:17:00|0.00728268
22:17:01|0.00728268
22:17:01|0.00728396
22:17:02|0.00728396
22:17:05|0.00728396
22:17:05|0.00728396
22:17:06|0.00728396
22:17:08|0.00728396
22:17:10|0.00728396
22:17:11|0.00728396
22:17:12|0.00728396
22:17:13|0.00728396
22:17:14|0.00728396
22:17:15|0.00728396
22:17:15|0.00728396
22:17:16|0.00728396
22:17:17|0.00728396
22:17:19|0.00728396
22:17:19|0.00728396
22:17:20|0.00728396
22:17:22|0.00728396
22:17:22|0.00728396
22:17:23|0.00728396
22:17:25|0.00728396
22:17:26|0.00728396
22:17:26|0.00728396
22:17:28|0.00728396
22:17:29|0.00728396
22:17:30|0.00728396
22:17:31|0.00728396
22:17:32|0.00728396
22:17:33|0.00728396
22:17:34|0.00728396
22:17:36|0.00728396
22:17:36|0.00728396
22:17:38|0.00728396
22:17:39|0.00728396
22:17:39|0.00728396
22:17:41|0.00728396
22:17:41|0.00728396
22:17:42|0.00728396
22:17:44|0.00728396
22:17:45|0.00728396
22:17:46|0.00728396
22:17:48|0.00728396
22:17:48|0.00728396
22:17:49|0.00728396
22:17:50|0.00728659
22:17:51|0.00728659
22:17:52|0.00728659
22:17:53|0.00728659
22:17:55|0.00728659
22:17:55|0.00728659
22:17:56|0.00728633
22:17:57|0.00728633
22:17:59|0.00728633
22:17:59|0.00728633
22:18:00|0.00728633
22:18:02|0.00728633
22:18:03|0.00728633
22:18:05|0.00728633
22:18:06|0.00728633
22:18:07|0.00728633
22:18:08|0.00728633
22:18:09|0.00728633
22:18:09|0.00728633
22:18:11|0.00728633
22:18:12|0.0072776
22:18:12|0.0072776
22:18:13|0.0072776
22:18:15|0.0072776
22:18:16|0.0072776
22:18:17|0.0072776
22:18:17|0.0072776
22:18:18|0.0072776
22:18:19|0.0072776
22:18:21|0.0072776
22:18:21|0.0072776
22:18:23|0.0072776
22:18:23|0.0072776
22:18:24|0.0072776
22:18:25|0.0072776
22:18:26|0.00727759
22:18:28|0.00727759
22:18:29|0.00727759
22:18:29|0.00727759
22:18:30|0.00727759
22:18:32|0.00727759
22:18:32|0.00727759
22:18:34|0.00727759
22:18:35|0.00727759
22:18:37|0.00727759
22:18:38|0.00727759
22:18:38|0.00727759
22:18:39|0.00727759
22:18:40|0.00727759
22:18:42|0.00727759
22:18:43|0.00727759
22:18:44|0.00727759
22:18:45|0.00727759
22:18:47|0.00727759
22:18:48|0.00727759
22:18:48|0.00727759
22:18:49|0.00727759
22:18:51|0.00727759
22:18:52|0.00727759
22:18:53|0.00727759
22:18:55|0.00727759
22:18:56|0.00727759
22:18:57|0.00727759
22:18:57|0.00727759
22:18:58|0.00727759
22:19:00|0.00727759
22:19:01|0.00727759
22:19:01|0.00727759
22:19:04|0.00727759
22:19:04|0.00727759
22:19:05|0.00727547
22:19:07|0.00727547
22:19:07|0.00727173
22:19:09|0.00726757
22:19:10|0.00726757
22:19:11|0.00726368
22:19:12|0.00726368
22:19:14|0.00726368
22:19:14|0.00726368
22:19:15|0.00726503
22:19:16|0.00726503
22:19:17|0.00726503
22:19:18|0.00726503
22:19:19|0.00726503
22:19:20|0.00726503
22:19:21|0.00726503
22:19:22|0.00726503
22:19:23|0.00726503
22:19:24|0.00726503
22:19:25|0.00726503
22:19:26|0.00726503
22:19:27|0.00726503
22:19:28|0.00726503
22:19:30|0.00726503
22:19:31|0.00726503
22:19:32|0.00727343
22:19:33|0.00727343
22:19:34|0.00727343
22:19:35|0.00727343
22:19:36|0.00727343
22:19:37|0.00727343
22:19:38|0.00727343
22:19:39|0.00727298
22:19:40|0.00727298
22:19:42|0.00726983
22:19:43|0.00726983
22:19:43|0.00726983
22:19:44|0.00726983
22:19:45|0.00726983
22:19:46|0.00726983
22:19:48|0.00726983
22:19:49|0.00726983
22:19:50|0.00726983
22:19:51|0.00726983
22:19:52|0.00726983
22:19:53|0.00726983
22:19:54|0.00726983
22:19:55|0.00726983
22:19:56|0.00726983
22:19:57|0.00726983
22:19:58|0.00726983
22:19:59|0.00726983
22:20:00|0.00726983
22:20:01|0.00726429
22:20:02|0.00726429
22:20:03|0.00726211
22:20:04|0.00726211
22:20:05|0.00725755
22:20:07|0.00726211
22:20:08|0.00726211
22:20:09|0.00726211
22:20:11|0.00726211
22:20:11|0.00726211
22:20:12|0.00726211
22:20:13|0.00726211
22:20:14|0.00726211
22:20:15|0.00726211
22:20:17|0.00726211
22:20:17|0.00726211
22:20:18|0.00726211
22:20:19|0.00726211
22:20:20|0.00726965
22:20:21|0.00726965
22:20:22|0.00726965
22:20:23|0.00726965
22:20:24|0.00726965
22:20:25|0.00726965
22:20:26|0.00726965
22:20:28|0.00726965
22:20:28|0.00726965
22:20:29|0.00726965
22:20:30|0.00726965
22:20:32|0.00726965
22:20:33|0.00726965
22:20:34|0.00726965
22:20:35|0.00726965
22:20:36|0.00726965
22:20:37|0.00726965
22:20:39|0.00726965
22:20:40|0.00726965
22:20:41|0.00727412
22:20:41|0.00727418
22:20:43|0.00727418
22:20:43|0.00727418
22:20:44|0.00727982
22:20:46|0.00728147
22:20:47|0.00728147
22:20:48|0.00728147
22:20:49|0.00728147
22:20:50|0.00728147
22:20:51|0.00728147
22:20:52|0.00728147
22:20:53|0.00728147
22:20:54|0.00728147
22:20:55|0.00728147
22:20:56|0.00728147
22:20:57|0.00728147
22:20:58|0.00728147
22:20:59|0.00728147
22:21:00|0.00728147
22:21:01|0.00728147
22:21:02|0.00728147
22:21:03|0.00728147
22:21:04|0.00728147
22:21:05|0.00728147
22:21:07|0.00728147
22:21:08|0.00728147
22:21:10|0.00728147
22:21:11|0.00728147
22:21:11|0.00728207
22:21:13|0.00728207
22:21:14|0.00728418
22:21:14|0.00728418
22:21:16|0.00728418
22:21:16|0.00728418
22:21:17|0.00728418
22:21:18|0.00728418
22:21:19|0.00728418
22:21:20|0.00728418
22:21:22|0.00728418
22:21:22|0.00728418
22:21:24|0.00728418
22:21:25|0.00728396
22:21:25|0.00728396
22:21:26|0.00728396
22:21:28|0.00728396
22:21:28|0.00728396
22:21:29|0.00728396
22:21:30|0.00728396
22:21:31|0.00728396
22:21:33|0.00728396
22:21:33|0.00728396
22:21:34|0.00728396
22:21:35|0.00728396
22:21:36|0.00728396
22:21:38|0.00728396
22:21:39|0.00728396
22:21:40|0.00728396
22:21:41|0.00728396
22:21:42|0.00728396
22:21:43|0.00728396
22:21:44|0.00728147
22:21:45|0.00728147
22:21:46|0.00728147
22:21:47|0.00728147
22:21:48|0.00728147
22:21:50|0.00728147
22:21:51|0.00728147
22:21:51|0.00728147
22:21:53|0.00728147
22:21:54|0.00728147
22:21:55|0.00728147
22:21:56|0.00727129
22:21:57|0.00726949
22:21:58|0.00726949
22:21:59|0.00726949
22:22:00|0.00726949
22:22:01|0.00726949
22:22:02|0.00726949
22:22:03|0.00726752
22:22:04|0.00726752
22:22:05|0.00726688
22:22:07|0.00726688
22:22:07|0.00726688
22:22:09|0.00726688
22:22:10|0.00726688
22:22:11|0.00726688
22:22:12|0.00726688
22:22:12|0.00726688
22:22:13|0.00726688
22:22:14|0.00726688
22:22:16|0.00726688
22:22:17|0.00726688
22:22:18|0.00726688
22:22:19|0.00726688
22:22:20|0.00726688
22:22:21|0.00726688
22:22:22|0.00726688
22:22:23|0.00726688
22:22:24|0.00726688
22:22:25|0.00726688
22:22:26|0.00726688
22:22:27|0.00726688
22:22:28|0.00726688
22:22:29|0.00726688
22:22:30|0.00726688
22:22:31|0.00726688
22:22:32|0.00726688
22:22:33|0.00726688
22:22:34|0.00726688
22:22:35|0.00726688
22:22:36|0.00726688
22:22:37|0.00726688
22:22:38|0.00726688
22:22:39|0.00726688
22:22:40|0.00726688
22:22:41|0.00726688
22:22:42|0.00726688
22:22:43|0.00726688
22:22:45|0.00726688
22:22:45|0.00726688
22:22:46|0.00726688
22:22:47|0.00726688
22:22:48|0.00726688
22:22:49|0.00726688
22:22:50|0.00726688
22:22:51|0.00726688
22:22:52|0.00726688
22:22:54|0.00726688
22:22:55|0.00726688
22:22:56|0.00726688
22:22:57|0.00726688
22:22:58|0.00726432
22:22:59|0.00726432
22:23:01|0.00726432
22:23:02|0.00726432
22:23:02|0.00726432
22:23:04|0.00726432
22:23:05|0.00726432
22:23:06|0.00726432
22:23:06|0.00726432
22:23:07|0.00726432
22:23:09|0.00726432
22:23:10|0.00726432
22:23:11|0.00726432
22:23:12|0.00726432
22:23:13|0.00726432
22:23:14|0.00726432
22:23:15|0.00726432
22:23:16|0.00726432
22:23:17|0.00726432
22:23:18|0.00726432
22:23:19|0.00726432
22:23:20|0.00726432
22:23:21|0.00726432
22:23:23|0.00726432
22:23:24|0.00726432
22:23:25|0.00726432
22:23:26|0.00726432
22:23:27|0.00726432
22:23:29|0.00726432
22:23:29|0.00726432
22:23:30|0.00726432
22:23:31|0.00726432
22:23:32|0.00726432
22:23:33|0.00726432
22:23:34|0.00726432
22:23:35|0.00726432
22:23:36|0.00726432
22:23:37|0.00726432
22:23:38|0.00726432
22:23:39|0.00726432
22:23:40|0.00726432
22:23:42|0.00726432
22:23:43|0.00726432
22:23:44|0.00725798
22:23:45|0.00725798
22:23:46|0.00725798
22:23:46|0.00725798
22:23:48|0.00725798
22:23:49|0.00725798
22:23:50|0.00725798
22:23:51|0.00726303
22:23:52|0.00726303
22:23:52|0.00726303
22:23:54|0.00726303
22:23:54|0.00726303
22:23:55|0.00726303
22:23:57|0.00726303
22:23:58|0.00726303
22:23:59|0.00726303
22:24:00|0.00726303
22:24:02|0.00726303
22:24:02|0.00726303
22:24:03|0.00726303
22:24:04|0.00726303
22:24:05|0.00726303
22:24:06|0.00726303
22:24:07|0.00726303
22:24:08|0.00726303
22:24:09|0.00726303
22:24:10|0.00726303
22:24:11|0.00726303
22:24:12|0.00726303
22:24:14|0.00726303
22:24:15|0.00726303
22:24:15|0.00726387
22:24:17|0.00726387
22:24:18|0.00726387
22:24:18|0.0072689
22:24:20|0.0072689
22:24:20|0.0072689
22:24:22|0.0072689
22:24:23|0.00727186
22:24:23|0.00727451
22:24:25|0.00727451
22:24:27|0.00727451
22:24:27|0.00727451
22:24:28|0.00727451
22:24:29|0.00727451
22:24:30|0.00727451
22:24:31|0.00727451
22:24:32|0.00727451
22:24:33|0.00727451
22:24:34|0.00727451
22:24:35|0.00728056
22:24:36|0.00728056
22:24:37|0.00728056
22:24:38|0.00728056
22:24:39|0.00728056
22:24:40|0.00728056
22:24:42|0.00728056
22:24:43|0.00728056
22:24:44|0.00728056
22:24:45|0.00728056
22:24:46|0.00728056
22:24:47|0.00728268
22:24:49|0.00728268
22:24:49|0.00728268
22:24:50|0.00728396
22:24:51|0.00728669
22:24:52|0.00728942
22:24:53|0.00729091
22:24:54|0.00729091
22:24:55|0.00729091
22:24:56|0.00729091
22:24:58|0.00729252
22:24:59|0.00729252
22:25:00|0.00729252
22:25:01|0.00729252
22:25:02|0.00729252
22:25:03|0.00729252
22:25:04|0.00729252
22:25:05|0.00729252
22:25:06|0.00729252
22:25:07|0.00729252
22:25:08|0.00729252
22:25:09|0.00729252
22:25:10|0.00729252
22:25:11|0.00729252
22:25:12|0.00729252
22:25:14|0.00729252
22:25:15|0.00729252
22:25:17|0.00729252
22:25:17|0.00729252
22:25:19|0.00729252
22:25:20|0.00729252
22:25:21|0.00729252
22:25:21|0.00729252
22:25:23|0.00729252
22:25:24|0.00729252
22:25:25|0.00729252
22:25:26|0.00729252
22:25:27|0.00729252
22:25:28|0.00729252
22:25:29|0.00729252
22:25:30|0.00729252
22:25:31|0.00729252
22:25:32|0.00727694
22:25:33|0.0072743
22:25:34|0.0072743
22:25:35|0.0072743
22:25:36|0.0072743
22:25:37|0.0072743
22:25:38|0.0072743
22:25:39|0.0072743
22:25:40|0.0072743
22:25:42|0.0072743
22:25:42|0.0072743
22:25:43|0.0072743
22:25:44|0.0072743
22:25:45|0.0072743
22:25:47|0.0072743
22:25:48|0.0072743
22:25:49|0.0072743
22:25:49|0.0072743
22:25:51|0.0072743
22:25:52|0.0072743
22:25:53|0.0072743
22:25:53|0.0072743
22:25:55|0.0072743
22:25:56|0.0072743
22:25:57|0.0072743
22:25:58|0.00726916
22:25:59|0.00726916
22:26:00|0.00726916
22:26:01|0.00726916
22:26:02|0.00726916
22:26:03|0.00726916
22:26:04|0.00726916
22:26:05|0.00726916
22:26:06|0.00726916
22:26:07|0.00726916
22:26:08|0.00726916
22:26:08|0.00726916
22:26:09|0.00726916
22:26:11|0.00726916
22:26:13|0.00726916
22:26:13|0.00726083
22:26:14|0.00726083
22:26:16|0.00726083
22:26:16|0.00725787
22:26:18|0.00725787
22:26:19|0.00725787
22:26:21|0.00725123
22:26:21|0.00725123
22:26:22|0.00725123
22:26:23|0.00725162
22:26:24|0.00725162
22:26:25|0.00725162
22:26:26|0.00725379
22:26:27|0.00725379
22:26:28|0.00725379
22:26:30|0.00725379
22:26:31|0.00725379
22:26:32|0.00726286
22:26:33|0.00726286
22:26:34|0.00727184
22:26:35|0.00727184
22:26:37|0.00727184
22:26:37|0.00727184
22:26:38|0.00727184
22:26:39|0.00727184
22:26:40|0.00727184
22:26:41|0.00727184
22:26:42|0.00727184
22:26:44|0.00727184
22:26:46|0.00727184
22:26:46|0.00727184
22:26:47|0.00727184
22:26:48|0.00727184
22:26:49|0.00727184
22:26:50|0.00727184
22:26:51|0.00727184
22:26:52|0.00727184
22:26:53|0.00727184
22:26:54|0.00727184
22:26:56|0.00727184
22:26:57|0.00727184
22:26:58|0.00727184
22:26:59|0.00727184
22:27:00|0.00727184
22:27:00|0.00726367
22:27:02|0.00726367
22:27:03|0.00726656
22:27:04|0.00726957
22:27:05|0.00726957
22:27:07|0.00726957
22:27:07|0.00726957
22:27:08|0.00726957
22:27:09|0.00726957
22:27:10|0.00726957
22:27:11|0.00726957
22:27:13|0.00726957
22:27:14|0.00726957
22:27:15|0.00726957
22:27:17|0.00726957
22:27:17|0.00726957
22:27:19|0.00726957
22:27:21|0.00726957
22:27:22|0.00726957
22:27:22|0.00725107
22:27:23|0.00724895
22:27:24|0.00724895
22:27:25|0.00724895
22:27:26|0.00724895
22:27:28|0.00724895
22:27:29|0.00724895
22:27:30|0.00724895
22:27:31|0.00724895
22:27:32|0.00724895
22:27:33|0.00724895
22:27:35|0.00724895
22:27:36|0.00724895
22:27:36|0.00724895
22:27:37|0.00724895
22:27:39|0.00724895
22:27:40|0.00724895
22:27:41|0.00724895
22:27:41|0.00724895
22:27:42|0.00724445
22:27:44|0.00724445
22:27:45|0.00724445
22:27:45|0.00723955
22:27:46|0.00723653
22:27:47|0.00723275
22:27:49|0.00723275
22:27:50|0.00723275
22:27:51|0.00723275
22:27:52|0.00723275
22:27:53|0.00723275
22:27:54|0.00723275
22:27:54|0.00723275
22:27:55|0.00724565
22:27:57|0.00724565
22:27:58|0.00724565
22:27:58|0.00724565
22:28:00|0.00724565
22:28:00|0.00724565
22:28:01|0.00724565
22:28:02|0.00724565
22:28:04|0.00724231
22:28:04|0.00724231
22:28:06|0.00724231
22:28:07|0.00724231
22:28:07|0.00724231
22:28:09|0.00724231
22:28:09|0.00724231
22:28:10|0.00724231
22:28:12|0.00724231
22:28:12|0.00724231
22:28:14|0.00723681
22:28:15|0.00723681
22:28:16|0.00723681
22:28:17|0.00723681
22:28:18|0.00724602
22:28:19|0.00724602
22:28:21|0.00724602
22:28:22|0.00724602
22:28:22|0.00724602
22:28:23|0.00724602
22:28:25|0.00724602
22:28:25|0.00724602
22:28:27|0.00724602
22:28:27|0.00724602
22:28:28|0.00724602
22:28:29|0.00724602
22:28:30|0.00724602
22:28:32|0.00724602
22:28:33|0.00724602
22:28:34|0.00724602
22:28:35|0.00724602
22:28:36|0.00724602
22:28:37|0.00724602
22:28:39|0.00724602
22:28:39|0.00724602
22:28:40|0.00724602
22:28:41|0.00724602
22:28:42|0.00724602
22:28:44|0.00724602
22:28:44|0.00724602
22:28:46|0.00724602
22:28:47|0.00724602
22:28:48|0.00724602
22:28:50|0.00724602
22:28:50|0.00724602
22:28:51|0.00724602
22:28:53|0.00724602
22:28:54|0.00724602
22:28:55|0.00724602
22:28:56|0.00724602
22:28:57|0.00724602
22:28:58|0.00724602
22:28:59|0.00724602
22:29:00|0.00724602
22:29:01|0.00724602
22:29:02|0.00724994
22:29:04|0.00724994
22:29:05|0.00725653
22:29:06|0.00725653
22:29:07|0.00725653
22:29:08|0.00725653
22:29:09|0.00725653
22:29:10|0.00725653
22:29:12|0.00725653
22:29:13|0.00725653
22:29:13|0.00725653
22:29:15|0.00725653
22:29:17|0.00725865
22:29:19|0.00726133
22:29:19|0.007264
22:29:20|0.00726427
22:29:21|0.00726427
22:29:22|0.00726427
22:29:23|0.00726427
22:29:24|0.00726427
22:29:25|0.00726427
22:29:26|0.00726427
22:29:27|0.00726427
22:29:28|0.00726427
22:29:29|0.00726427
22:29:30|0.00726441
22:29:31|0.00726441
22:29:32|0.00726441
22:29:33|0.00726441
22:29:34|0.00726441
22:29:35|0.00726441
22:29:36|0.00726441
22:29:37|0.00726441
22:29:38|0.00726441
22:29:39|0.00726441
22:29:40|0.00726441
22:29:42|0.00726441
22:29:42|0.00726441
22:29:44|0.00726441
22:29:45|0.00726441
22:29:45|0.00726441
22:29:47|0.00726441
22:29:48|0.00726441
22:29:49|0.00726441
22:29:51|0.00726441
22:29:51|0.00726441
22:29:53|0.00726441
22:29:54|0.00726441
22:29:55|0.00726441
22:29:56|0.00726441
22:29:57|0.00726441
22:29:58|0.00726441
22:29:59|0.00726441
22:29:59|0.00726441
22:30:01|0.00726441
22:30:02|0.00726441
22:30:02|0.00726441
22:30:04|0.00726441
22:30:05|0.00726441
22:30:06|0.00726441
22:30:07|0.00726441
22:30:08|0.00726441
22:30:09|0.00726441
22:30:10|0.00726441
22:30:11|0.00726441
22:30:12|0.00726441
22:30:13|0.00726441
22:30:14|0.00726441
22:30:15|0.00726441
22:30:17|0.00726441
22:30:17|0.00726441
22:30:18|0.00726441
22:30:20|0.00726441
22:30:21|0.00726441
22:30:22|0.00726441
22:30:23|0.00726441
22:30:24|0.00726441
22:30:25|0.00726441
22:30:26|0.00726441
22:30:28|0.00726441
22:30:28|0.00726188
22:30:29|0.00726188
22:30:30|0.00726188
22:30:31|0.00726188
22:30:32|0.00726188
22:30:33|0.00726188
22:30:34|0.00726188
22:30:35|0.00726188
22:30:36|0.00726188
22:30:37|0.00726188
22:30:38|0.00726188
22:30:39|0.00726188
22:30:40|0.00726188
22:30:41|0.00726188
22:30:42|0.00726188
22:30:43|0.00726188
22:30:44|0.00726188
22:30:45|0.00726188
22:30:47|0.00726188
22:30:48|0.00726188
22:30:50|0.00726625
22:30:50|0.00726625
22:30:51|0.00726625
22:30:52|0.00727076
22:30:54|0.00727076
22:30:55|0.00727076
22:30:56|0.00727076
22:30:57|0.00727076
22:30:57|0.00727076
22:30:59|0.00727076
22:30:59|0.00727076
22:31:00|0.00727076
22:31:01|0.00727076
22:31:04|0.00727076
22:31:04|0.00727076
22:31:05|0.00727076
22:31:06|0.00727076
22:31:07|0.00727076
22:31:08|0.00727076
22:31:09|0.00727076
22:31:10|0.00727076
22:31:11|0.00727076
22:31:12|0.00727076
22:31:13|0.00727076
22:31:14|0.00727076
22:31:15|0.00727076
22:31:16|0.00727076
22:31:17|0.00727076
22:31:18|0.00727076
22:31:20|0.00727076
22:31:22|0.00727076
22:31:22|0.00727076
22:31:24|0.00727076
22:31:25|0.00727076
22:31:26|0.00727076
22:31:27|0.00727076
22:31:28|0.00727076
22:31:29|0.00727076
22:31:30|0.00727076
22:31:31|0.00727076
22:31:32|0.00727076
22:31:34|0.00727089
22:31:34|0.00727089
22:31:35|0.00727089
22:31:36|0.00727089
22:31:37|0.00727089
22:31:38|0.00727089
22:31:39|0.00727089
22:31:40|0.00727089
22:31:41|0.00727089
22:31:42|0.00727089
22:31:43|0.00727089
22:31:44|0.00727089
22:31:45|0.00727089
22:31:46|0.00727089
22:31:48|0.00727089
22:31:50|0.00727089
22:31:50|0.00727089
22:31:51|0.00727089
22:31:52|0.00727089
22:31:54|0.00727089
22:31:55|0.00727089
22:31:56|0.00727089
22:31:57|0.00727089
22:31:58|0.00727089
22:31:59|0.00727089
22:32:00|0.00727089
22:32:01|0.00727089
22:32:02|0.00727089
22:32:03|0.00726104
22:32:04|0.00726789
22:32:05|0.00727114
22:32:05|0.00727233
22:32:06|0.00727395
22:32:08|0.00727395
22:32:10|0.00727395
22:32:10|0.00727395
22:32:11|0.00727395
22:32:12|0.00727395
22:32:13|0.00727395
22:32:15|0.00727395
22:32:15|0.00727395
22:32:16|0.00727395
22:32:18|0.00727395
22:32:19|0.00727042
22:32:20|0.00727042
22:32:21|0.00727042
22:32:22|0.00727042
22:32:23|0.00727042
22:32:24|0.00727042
22:32:25|0.00727042
22:32:25|0.00727042
22:32:27|0.00727042
22:32:28|0.00727042
22:32:29|0.00727042
22:32:30|0.00727042
22:32:32|0.00727336
22:32:32|0.00727336
22:32:33|0.00727336
22:32:34|0.00727336
22:32:35|0.00727336
22:32:36|0.00727336
22:32:37|0.00727336
22:32:38|0.00727336
22:32:39|0.00727336
22:32:40|0.00727336
22:32:41|0.00727336
22:32:42|0.00727336
22:32:43|0.00727336
22:32:45|0.00727336
22:32:46|0.00727336
22:32:47|0.00727336
22:32:47|0.00727336
22:32:49|0.00727336
22:32:50|0.00727336
22:32:51|0.00727336
22:32:53|0.00727395
22:32:54|0.00727395
22:32:55|0.00727409
22:32:56|0.00727409
22:32:56|0.00727666
22:32:57|0.00727666
22:32:59|0.00727688
22:33:00|0.00727736
22:33:01|0.00727736
22:33:02|0.00727736
22:33:03|0.00727736
22:33:04|0.00727736
22:33:05|0.00727736
22:33:06|0.00727736
22:33:07|0.00727736
22:33:07|0.00727736
22:33:10|0.00727736
22:33:11|0.00727736
22:33:12|0.00727736
22:33:13|0.00727736
22:33:13|0.00727736
22:33:15|0.00727736
22:33:16|0.00727736
22:33:17|0.00727736
22:33:18|0.00727736
22:33:19|0.00727736
22:33:20|0.00727736
22:33:21|0.00727736
22:33:22|0.00727736
22:33:23|0.00727736
22:33:24|0.00727736
22:33:25|0.00727736
22:33:26|0.00727736
22:33:27|0.00727736
22:33:28|0.00727736
22:33:29|0.00727736
22:33:30|0.00727736
22:33:31|0.00727736
22:33:32|0.00727736
22:33:33|0.00727736
22:33:34|0.00727736
22:33:35|0.00727736
22:33:36|0.00727736
22:33:37|0.00727736
22:33:38|0.00727736
22:33:39|0.00727736
22:33:40|0.00727736
22:33:41|0.00727736
22:33:42|0.00727151
22:33:43|0.00727151
22:33:44|0.00727151
22:33:46|0.00727151
22:33:46|0.00727151
22:33:47|0.00727151
22:33:49|0.00727151
22:33:50|0.00727151
22:33:52|0.00727151
22:33:52|0.00727151
22:33:53|0.00727368
22:33:54|0.00727368
22:33:55|0.00727368
22:33:56|0.00727368
22:33:57|0.00727368
22:33:58|0.00727368
22:33:59|0.00727368
22:34:00|0.00727979
22:34:01|0.00727979
22:34:03|0.00727979
22:34:03|0.00727979
22:34:05|0.00727982
22:34:06|0.00727982
22:34:08|0.00727982
22:34:08|0.00727982
22:34:10|0.00727982
22:34:10|0.00727982
22:34:11|0.00727982
22:34:13|0.00728147
22:34:14|0.00728268
22:34:15|0.00728268
22:34:16|0.00728268
22:34:17|0.00728268
22:34:18|0.00728268
22:34:18|0.00728268
22:34:19|0.00728268
22:34:21|0.00728268
22:34:22|0.00728268
22:34:23|0.00728268
22:34:24|0.00728268
22:34:26|0.00728268
22:34:27|0.00728268
22:34:27|0.00728268
22:34:29|0.00728268
22:34:30|0.00728268
22:34:32|0.00727467
22:34:33|0.00727467
22:34:34|0.00727467
22:34:34|0.00727467
22:34:36|0.00727467
22:34:36|0.00727467
22:34:37|0.00727467
22:34:38|0.00727467
22:34:40|0.00727467
22:34:40|0.00727467
22:34:41|0.00727935
22:34:43|0.00727935
22:34:44|0.00727935
22:34:44|0.00727935
22:34:45|0.00727935
22:34:47|0.00727935
22:34:48|0.00727935
22:34:48|0.00727935
22:34:50|0.00727935
22:34:51|0.00727935
22:34:52|0.00727935
22:34:53|0.00727935
22:34:54|0.00727935
22:34:55|0.00727935
22:34:56|0.00727935
22:34:57|0.00727935
22:34:58|0.00727935
22:34:59|0.00727935
22:35:00|0.00727935
22:35:02|0.00727935
22:35:02|0.00727935
22:35:03|0.00727935
22:35:05|0.00727935
22:35:07|0.00727935
22:35:07|0.00727935
22:35:09|0.00728546
22:35:09|0.00728546
22:35:10|0.00728546
22:35:11|0.00728546
22:35:12|0.00728546
22:35:13|0.00728546
22:35:15|0.00728546
22:35:16|0.00728546
22:35:16|0.00728546
22:35:18|0.00728546
22:35:19|0.00728546
22:35:19|0.00728546
22:35:20|0.00728546
22:35:22|0.00728546
22:35:24|0.00728546
22:35:24|0.00728546
22:35:26|0.00728546
22:35:27|0.00728546
22:35:28|0.00728546
22:35:28|0.00728546
22:35:30|0.00728546
22:35:30|0.00728546
22:35:32|0.00728546
22:35:33|0.00728546
22:35:34|0.00728546
22:35:35|0.00728546
22:35:36|0.00728546
22:35:37|0.00728546
22:35:38|0.00728546
22:35:39|0.00728546
22:35:40|0.00728546
22:35:41|0.00728546
22:35:42|0.00728546
22:35:43|0.00728546
22:35:44|0.00728546
22:35:45|0.00728729
22:35:46|0.00728729
22:35:47|0.00728729
22:35:48|0.00728729
22:35:49|0.00728729
22:35:50|0.00728729
22:35:51|0.00728729
22:35:52|0.00728729
22:35:53|0.00728729
22:35:55|0.00728729
22:35:55|0.00728729
22:35:57|0.00728729
22:35:58|0.00728729
22:35:59|0.00728729
22:35:59|0.00728729
22:36:01|0.00728729
22:36:02|0.00728729
22:36:03|0.00728729
22:36:03|0.00728729
22:36:05|0.00728729
22:36:06|0.00728729
22:36:07|0.00728729
22:36:08|0.00728729
22:36:10|0.00728729
22:36:11|0.00728729
22:36:13|0.00728729
22:36:13|0.00728729
22:36:14|0.00728729
22:36:15|0.00727829
22:36:17|0.00727829
22:36:18|0.0072778
22:36:19|0.0072778
22:36:20|0.0072778
22:36:21|0.00727003
22:36:22|0.00727003
22:36:23|0.00727003
22:36:25|0.00727003
22:36:25|0.00727003
22:36:26|0.00727003
22:36:27|0.00727003
22:36:28|0.00727003
22:36:30|0.00727003
22:36:31|0.00727003
22:36:32|0.00727003
22:36:33|0.00727003
22:36:34|0.00727003
22:36:34|0.00727003
22:36:36|0.00727003
22:36:37|0.00727003
22:36:38|0.00726845
22:36:39|0.00726845
22:36:40|0.00726845
22:36:40|0.00726483
22:36:42|0.00726483
22:36:43|0.00726483
22:36:43|0.00726483
22:36:45|0.00727267
22:36:45|0.00727267
22:36:48|0.00726083
22:36:48|0.00726381
22:36:49|0.00725505
22:36:50|0.00725505
22:36:52|0.00725505
22:36:53|0.00725505
22:36:54|0.00725505
22:36:55|0.00725505
22:36:56|0.00725505
22:36:57|0.00725361
22:36:58|0.00725361
22:36:59|0.00724895
22:37:00|0.00724723
22:37:01|0.00724723
22:37:01|0.00724723
22:37:02|0.00724723
22:37:03|0.00724723
22:37:05|0.00724723
22:37:05|0.00724723
22:37:07|0.00724723
22:37:08|0.00724723
22:37:10|0.00724723
22:37:10|0.00724723
22:37:11|0.00724723
22:37:12|0.00724723
22:37:13|0.00724723
22:37:14|0.00724723
22:37:15|0.00724723
22:37:17|0.00724723
22:37:18|0.00724723
22:37:19|0.00724723
22:37:21|0.00724445
22:37:21|0.00724248
22:37:22|0.00724248
22:37:23|0.00724135
22:37:25|0.00724135
22:37:27|0.00724135
22:37:28|0.00724135
22:37:30|0.00722938
22:37:30|0.00722938
22:37:31|0.00722938
22:37:33|0.00722938
22:37:34|0.00722938
22:37:35|0.00722938
22:37:36|0.00722938
22:37:37|0.00722938
22:37:38|0.00722938
22:37:39|0.00722754
22:37:39|0.00722754
22:37:40|0.00722754
22:37:41|0.00722754
22:37:43|0.00722754
22:37:44|0.00722754
22:37:44|0.00722754
22:37:46|0.00722754
22:37:47|0.0072345
22:37:48|0.0072345
22:37:49|0.0072345
22:37:50|0.00723825
22:37:50|0.00723825
22:37:52|0.00723825
22:37:54|0.00723825
22:37:55|0.00723825
22:37:57|0.00723825
22:37:57|0.00723825
22:37:58|0.00723825
22:37:59|0.00723825
22:38:00|0.00723825
22:38:02|0.00723825
22:38:04|0.00723825
22:38:04|0.00723825
22:38:06|0.00723825
22:38:07|0.00723825
22:38:07|0.00723825
22:38:08|0.00723825
22:38:09|0.00723825
22:38:11|0.00723825
22:38:11|0.00723825
22:38:14|0.00724188
22:38:14|0.00724188
22:38:16|0.00724188
22:38:17|0.00724188
22:38:17|0.00723441
22:38:18|0.00723441
22:38:19|0.00723441
22:38:20|0.00723441
22:38:22|0.00723441
22:38:23|0.00723441
22:38:25|0.00723441
22:38:26|0.00723441
22:38:27|0.00723441
22:38:28|0.00723441
22:38:30|0.00723441
22:38:30|0.00723441
22:38:32|0.00723441
22:38:32|0.00723441
22:38:33|0.00723441
22:38:35|0.00722874
22:38:35|0.00722874
22:38:37|0.00722874
22:38:38|0.00722874
22:38:38|0.00722874
22:38:40|0.00723013
22:38:41|0.00723013
22:38:42|0.00723013
22:38:42|0.00723013
22:38:45|0.00723013
22:38:45|0.00723013
22:38:46|0.00723013
22:38:47|0.00723013
22:38:48|0.00723013
22:38:49|0.00723013
22:38:50|0.00723013
22:38:51|0.00723013
22:38:52|0.00723013
22:38:53|0.00723013
22:38:54|0.00723013
22:38:55|0.00723013
22:38:56|0.00723013
22:38:57|0.00723013
22:38:58|0.00723013
22:39:00|0.00723013
22:39:01|0.00723013
22:39:02|0.00723013
22:39:04|0.00723013
22:39:05|0.00723013
22:39:06|0.00723013
22:39:07|0.00723013
22:39:09|0.00723013
22:39:09|0.00723013
22:39:10|0.00723013
22:39:11|0.00723013
22:39:12|0.00723013
22:39:13|0.00723013
22:39:14|0.00723013
22:39:15|0.00723013
22:39:16|0.00723013
22:39:17|0.00723013
22:39:18|0.00723013
22:39:19|0.00723013
22:39:20|0.00723013
22:39:21|0.00723013
22:39:22|0.00723013
22:39:23|0.00723013
22:39:24|0.00723013
22:39:25|0.00723013
22:39:26|0.00723013
22:39:28|0.00723013
22:39:29|0.00723013
22:39:29|0.00723013
22:39:31|0.00723013
22:39:33|0.00723013
22:39:33|0.00723013
22:39:34|0.00723013
22:39:35|0.00723013
22:39:36|0.00723013
22:39:37|0.00723013
22:39:38|0.00723013
22:39:39|0.00723013
22:39:40|0.00723013
22:39:41|0.00722564
22:39:42|0.00722564
22:39:43|0.00722564
22:39:44|0.00722564
22:39:45|0.00722564
22:39:46|0.00722564
22:39:48|0.00722564
22:39:49|0.00722564
22:39:49|0.00722564
22:39:51|0.00722564
22:39:52|0.00722564
22:39:53|0.00722564
22:39:54|0.00722628
22:39:54|0.00722572
22:39:57|0.00722572
22:39:58|0.00722572
22:39:59|0.00722572
22:40:01|0.00722572
22:40:01|0.00722572
22:40:02|0.00722572
22:40:04|0.00722572
22:40:06|0.00722572
22:40:06|0.00722572
22:40:08|0.00722572
22:40:08|0.00722572
22:40:09|0.00722572
22:40:10|0.00722572
22:40:12|0.00722572
22:40:13|0.00722572
22:40:13|0.00722572
22:40:15|0.00722397
22:40:17|0.00722397
22:40:18|0.00722397
22:40:18|0.00722397
22:40:19|0.00722397
22:40:20|0.00722397
22:40:21|0.00722397
22:40:22|0.00722397
22:40:23|0.00722397
22:40:24|0.00722397
22:40:25|0.00722397
22:40:26|0.00722397
22:40:27|0.00722397
22:40:29|0.00722397
22:40:29|0.00722397
22:40:30|0.00722397
22:40:32|0.00722397
22:40:33|0.00722397
22:40:34|0.00722397
22:40:34|0.00722397
22:40:36|0.00722397
22:40:37|0.00722397
22:40:38|0.00722519
22:40:39|0.00722519
22:40:40|0.00722519
22:40:41|0.00722519
22:40:42|0.00722519
22:40:43|0.00722519
22:40:44|0.00722519
22:40:45|0.00722519
22:40:45|0.00722519
22:40:47|0.00722519
22:40:48|0.00723527
22:40:49|0.00723527
22:40:50|0.00723527
22:40:51|0.00723527
22:40:52|0.00723527
22:40:53|0.00723527
22:40:54|0.00723527
22:40:55|0.00723527
22:40:55|0.00723527
22:40:58|0.00723527
22:40:58|0.00723527
22:40:59|0.00723527
22:41:00|0.00723527
22:41:01|0.00723527
22:41:02|0.00723527
22:41:03|0.00723527
22:41:04|0.00723527
22:41:05|0.00723527
22:41:06|0.00723527
22:41:07|0.00723527
22:41:08|0.00723527
22:41:09|0.00723527
22:41:10|0.00723527
22:41:12|0.00723527
22:41:14|0.00723527
22:41:15|0.00723527
22:41:16|0.00723527
22:41:16|0.00723527
22:41:18|0.00723527
22:41:19|0.00723527
22:41:19|0.00723527
22:41:20|0.00723527
22:41:22|0.00723527
22:41:22|0.00722499
22:41:23|0.00722501
22:41:24|0.00722502
22:41:26|0.00722502
22:41:27|0.00722502
22:41:29|0.00722502
22:41:29|0.00722502
22:41:31|0.00722502
22:41:31|0.00722502
22:41:32|0.00722502
22:41:34|0.00722502
22:41:35|0.00722502
22:41:35|0.00722502
22:41:37|0.00722502
22:41:38|0.00722502
22:41:38|0.00722502
22:41:40|0.00722502
22:41:41|0.00722502
22:41:43|0.00722502
22:41:44|0.00722502
22:41:44|0.00722502
22:41:46|0.00722502
22:41:47|0.00722502
22:41:47|0.00722502
22:41:48|0.00722502
22:41:50|0.00722502
22:41:51|0.00722502
22:41:52|0.00722502
22:41:53|0.00722502
22:41:54|0.00722502
22:41:54|0.00722502
22:41:55|0.00723281
22:41:56|0.00723281
22:41:57|0.00723281
22:41:58|0.00723281
22:42:00|0.00723281
22:42:01|0.00723281
22:42:02|0.00723281
22:42:03|0.00723281
22:42:04|0.00723155
22:42:05|0.00723155
22:42:06|0.00723155
22:42:08|0.00723155
22:42:08|0.00723155
22:42:10|0.00723155
22:42:10|0.00723155
22:42:12|0.00723155
22:42:13|0.00723155
22:42:14|0.00723155
22:42:15|0.00723155
22:42:15|0.00723155
22:42:16|0.00723155
22:42:18|0.00723155
22:42:19|0.00723155
22:42:20|0.00723155
22:42:21|0.00723155
22:42:22|0.00723155
22:42:23|0.00724546
22:42:24|0.00724626
22:42:25|0.00724626
22:42:26|0.00724626
22:42:28|0.00724626
22:42:29|0.00724626
22:42:29|0.00724626
22:42:31|0.00724626
22:42:33|0.00724626
22:42:34|0.00724626
22:42:34|0.00724626
22:42:35|0.00724626
22:42:36|0.00724626
22:42:38|0.00724626
22:42:38|0.00724626
22:42:39|0.00724626
22:42:41|0.00724626
22:42:41|0.00724738
22:42:43|0.00724738
22:42:43|0.00724738
22:42:45|0.00724884
22:42:45|0.00724884
22:42:46|0.00725017
22:42:47|0.00725157
22:42:49|0.00725157
22:42:50|0.00725157
22:42:50|0.00725157
22:42:52|0.00725157
22:42:52|0.00725157
22:42:53|0.00725157
22:42:55|0.00725157
22:42:55|0.00725157
22:42:57|0.00725157
22:42:58|0.00725157
22:42:59|0.00725157
22:43:00|0.00725157
22:43:01|0.00725157
22:43:02|0.00725157
22:43:04|0.00725157
22:43:05|0.00725157
22:43:06|0.00725157
22:43:07|0.00725157
22:43:08|0.00725157
22:43:09|0.00725157
22:43:11|0.00725157
22:43:12|0.00725157
22:43:12|0.00725157
22:43:14|0.00725157
22:43:15|0.00725157
22:43:17|0.00725157
22:43:17|0.00725157
22:43:18|0.00725157
22:43:19|0.00725157
22:43:20|0.00725157
22:43:21|0.00725157
22:43:22|0.00725157
22:43:23|0.00725157
22:43:24|0.00725157
22:43:25|0.00725157
22:43:26|0.00725157
22:43:27|0.00725157
22:43:29|0.00725157
22:43:31|0.00725157
22:43:32|0.00725157
22:43:33|0.00725157
22:43:34|0.00725157
22:43:35|0.00725157
22:43:36|0.00724307
22:43:37|0.00724307
22:43:37|0.00724307
22:43:38|0.00724307
22:43:40|0.00724804
22:43:41|0.00725451
22:43:41|0.00725451
22:43:42|0.00725451
22:43:44|0.00725451
22:43:45|0.00725451
22:43:45|0.00725451
22:43:46|0.00725451
22:43:48|0.00725451
22:43:49|0.00725451
22:43:50|0.00725451
22:43:51|0.00725451
22:43:52|0.00724497
22:43:52|0.00724497
22:43:54|0.00724497
22:43:55|0.00724497
22:43:56|0.00724497
22:43:57|0.00724497
22:43:58|0.00724497
22:43:59|0.00724497
22:43:59|0.00724497
22:44:01|0.00724497
22:44:02|0.00724497
22:44:04|0.00724497
22:44:04|0.00724497
22:44:05|0.00724497
22:44:07|0.00724497
22:44:08|0.00724497
22:44:09|0.00724497
22:44:10|0.00724497
22:44:11|0.00724497
22:44:12|0.00724497
22:44:13|0.00724497
22:44:14|0.00724497
22:44:15|0.00724497
22:44:16|0.00724497
22:44:17|0.00724497
22:44:18|0.00724497
22:44:19|0.00724497
22:44:20|0.00724497
22:44:21|0.00724497
22:44:23|0.00724363
22:44:23|0.00724363
22:44:24|0.00724363
22:44:26|0.00724363
22:44:27|0.00724363
22:44:28|0.00724363
22:44:29|0.00724363
22:44:31|0.00724363
22:44:32|0.00724363
22:44:33|0.00724363
22:44:33|0.00724363
22:44:34|0.00724363
22:44:35|0.00724363
22:44:37|0.00724363
22:44:38|0.00724363
22:44:39|0.00724363
22:44:40|0.00724363
22:44:41|0.00723961
22:44:42|0.00723043
22:44:43|0.00723043
22:44:44|0.00723043
22:44:45|0.00723043
22:44:46|0.00723043
22:44:47|0.00723043
22:44:48|0.00723043
22:44:49|0.00723043
22:44:50|0.00723043
22:44:51|0.00723043
22:44:52|0.00723043
22:44:53|0.00723043
22:44:55|0.00722621
22:44:56|0.00722621
22:44:56|0.00722621
22:44:58|0.00722452
22:44:59|0.00722452
22:45:00|0.00722452
22:45:02|0.00722452
22:45:03|0.00722562
22:45:04|0.00722562
22:45:05|0.00722562
22:45:06|0.00722562
22:45:07|0.00722562
22:45:08|0.00722562
22:45:09|0.00722562
22:45:10|0.00722562
22:45:11|0.00722562
22:45:12|0.00722562
22:45:13|0.00722562
22:45:14|0.00723015
22:45:15|0.00723015
22:45:16|0.00723015
22:45:17|0.00723015
22:45:19|0.00723015
22:45:19|0.00723015
22:45:20|0.00723015
22:45:21|0.00723015
22:45:22|0.00723015
22:45:24|0.00723015
22:45:25|0.00723015
22:45:26|0.00723015
22:45:27|0.00723015
22:45:28|0.00722453
22:45:29|0.00722258
22:45:31|0.00721994
22:45:32|0.00721994
22:45:32|0.00721994
22:45:33|0.00721994
22:45:34|0.00721994
22:45:35|0.00721994
22:45:36|0.007218
22:45:37|0.00721392
22:45:38|0.00721319
22:45:39|0.00721154
22:45:40|0.00721154
22:45:42|0.00721154
22:45:43|0.00721154
22:45:44|0.00721154
22:45:45|0.00721154
22:45:46|0.00721154
22:45:47|0.00721154
22:45:48|0.00721154
22:45:49|0.00721154
22:45:50|0.00721154
22:45:51|0.00721154
22:45:52|0.00721154
22:45:53|0.00721154
22:45:54|0.00721154
22:45:55|0.00721154
22:45:56|0.00721154
22:45:57|0.00721154
22:45:58|0.00721154
22:45:59|0.00721154
22:46:00|0.00721154
22:46:01|0.00721154
22:46:03|0.00721154
22:46:04|0.00721154
22:46:05|0.00721154
22:46:05|0.00721154
22:46:07|0.00721154
22:46:08|0.00721154
22:46:09|0.00721154
22:46:10|0.00721154
22:46:11|0.00721154
22:46:12|0.00721154
22:46:13|0.00721154
22:46:14|0.00721154
22:46:15|0.00721154
22:46:16|0.00721154
22:46:17|0.00721154
22:46:18|0.00721141
22:46:19|0.00721141
22:46:20|0.00721141
22:46:21|0.00721141
22:46:22|0.00721141
22:46:23|0.00720768
22:46:24|0.00720768
22:46:25|0.00720768
22:46:26|0.00719907
22:46:28|0.00719907
22:46:29|0.00719907
22:46:29|0.007197
22:46:30|0.00719716
22:46:31|0.00719412
22:46:33|0.0071921
22:46:34|0.00719005
22:46:36|0.00719005
22:46:37|0.00719005
22:46:38|0.00719005
22:46:39|0.00719005
22:46:40|0.00719005
22:46:41|0.00719005
22:46:42|0.00719005
22:46:44|0.00719347
22:46:45|0.00719347
22:46:45|0.00719758
22:46:46|0.00719758
22:46:47|0.00719758
22:46:48|0.00719758
22:46:49|0.00719758
22:46:50|0.00719758
22:46:51|0.00719758
22:46:53|0.00719758
22:46:54|0.00719758
22:46:55|0.00719758
22:46:56|0.00719758
22:46:57|0.00719758
22:46:57|0.00719758
22:46:58|0.00719758
22:47:00|0.00719758
22:47:01|0.00719758
22:47:02|0.00720389
22:47:03|0.00720389
22:47:04|0.00720389
22:47:05|0.00720389
22:47:06|0.00720389
22:47:07|0.00720389
22:47:08|0.00720389
22:47:09|0.00720389
22:47:10|0.00720389
22:47:11|0.00720389
22:47:13|0.00720389
22:47:14|0.00720389
22:47:15|0.00720389
22:47:16|0.00720389
22:47:17|0.00720389
22:47:18|0.00720389
22:47:19|0.00720389
22:47:20|0.00720389
22:47:21|0.00720389
22:47:22|0.00720389
22:47:24|0.00720389
22:47:25|0.00720389
22:47:26|0.00720389
22:47:27|0.00720389
22:47:27|0.00720389
22:47:29|0.00720389
22:47:29|0.00720389
22:47:31|0.00720389
22:47:32|0.00720389
22:47:33|0.00720389
22:47:33|0.00720389
22:47:36|0.00720389
22:47:36|0.00720389
22:47:38|0.00720389
22:47:39|0.00720389
22:47:40|0.00720389
22:47:41|0.00720389
22:47:42|0.00720339
22:47:42|0.00720339
22:47:43|0.00720339
22:47:45|0.00720339
22:47:46|0.00720339
22:47:47|0.00720339
22:47:48|0.00720339
22:47:49|0.00720339
22:47:50|0.00720339
22:47:51|0.00720536
22:47:52|0.00720536
22:47:53|0.00720536
22:47:54|0.00720536
22:47:55|0.00720536
22:47:55|0.00720536
22:47:57|0.00720536
22:47:59|0.00720536
22:47:59|0.00720536
22:48:00|0.00720536
22:48:01|0.00720536
22:48:02|0.00720536
22:48:03|0.00720536
22:48:04|0.00720536
22:48:06|0.00720536
22:48:07|0.00720536
22:48:08|0.00720536
22:48:09|0.00720536
22:48:10|0.00720536
22:48:11|0.00720536
22:48:12|0.00720536
22:48:13|0.00720536
22:48:14|0.00720536
22:48:15|0.00720536
22:48:16|0.00720536
22:48:18|0.00719747
22:48:19|0.00719747
22:48:20|0.00719747
22:48:21|0.00719747
22:48:22|0.00719747
22:48:22|0.00719747
22:48:24|0.00719747
22:48:25|0.00719747
22:48:25|0.00719747
22:48:27|0.00719747
22:48:28|0.00719747
22:48:29|0.00719747
22:48:30|0.00719747
22:48:31|0.00719747
22:48:32|0.00719747
22:48:33|0.00719747
22:48:34|0.00719747
22:48:36|0.00720207
22:48:37|0.00720207
22:48:38|0.00720207
22:48:39|0.00720207
22:48:41|0.00720207
22:48:43|0.00720207
22:48:43|0.00720207
22:48:44|0.00720207
22:48:45|0.00720207
22:48:47|0.00720207
22:48:47|0.00720207
22:48:48|0.00720207
22:48:49|0.00720207
22:48:51|0.00720207
22:48:52|0.00720207
22:48:53|0.00720207
22:48:54|0.00720207
22:48:55|0.00720207
22:48:56|0.00720207
22:48:57|0.00720207
22:48:58|0.00720207
22:48:58|0.00720207
22:49:01|0.00720207
22:49:01|0.00720207
22:49:02|0.00720207
22:49:03|0.00720207
22:49:04|0.00720207
22:49:05|0.00720207
22:49:06|0.00720207
22:49:07|0.00720207
22:49:08|0.00720207
22:49:09|0.00720207
22:49:11|0.00720207
22:49:12|0.00720207
22:49:13|0.00720207
22:49:14|0.00720207
22:49:15|0.00720207
22:49:15|0.00720207
22:49:18|0.00720207
22:49:18|0.00720913
22:49:19|0.00721055
22:49:20|0.00721055
22:49:21|0.00721055
22:49:22|0.00721055
22:49:23|0.00721055
22:49:24|0.00721055
22:49:25|0.00721055
22:49:26|0.00721055
22:49:27|0.00720818
22:49:28|0.00720495
22:49:29|0.00720495
22:49:30|0.00720495
22:49:31|0.00720495
22:49:32|0.00720495
22:49:33|0.00720495
22:49:35|0.00720495
22:49:37|0.00720495
22:49:38|0.00720495
22:49:39|0.00720495
22:49:40|0.00720495
22:49:40|0.00720495
22:49:42|0.00720349
22:49:42|0.00720349
22:49:44|0.00720349
22:49:45|0.00720349
22:49:46|0.00720349
22:49:46|0.00720349
22:49:48|0.00720349
22:49:50|0.00720349
22:49:50|0.00720349
22:49:51|0.00720349
22:49:52|0.00720349
22:49:53|0.00720349
22:49:54|0.00720349
22:49:55|0.00720349
22:49:56|0.00720349
22:49:58|0.00720349
22:49:59|0.00720349
22:49:59|0.00720349
22:50:00|0.00720349
22:50:01|0.00720349
22:50:04|0.00720349
22:50:04|0.00720349
22:50:05|0.00720349
22:50:06|0.00720349
22:50:07|0.00720349
22:50:08|0.00720349
22:50:09|0.00720349
22:50:10|0.00720349
22:50:11|0.00720349
22:50:12|0.00720349
22:50:13|0.00720349
22:50:14|0.00720349
22:50:15|0.00720349
22:50:16|0.00720349
22:50:17|0.00720349
22:50:19|0.00720349
22:50:20|0.00720349
22:50:21|0.00720349
22:50:22|0.00720349
22:50:23|0.00720349
22:50:24|0.00720349
22:50:25|0.00720349
22:50:26|0.00720349
22:50:27|0.00720349
22:50:28|0.00720349
22:50:29|0.00720349
22:50:30|0.00720349
22:50:30|0.00720349
22:50:32|0.00720349
22:50:33|0.00720349
22:50:33|0.00720349
22:50:36|0.00720349
22:50:37|0.00720349
22:50:39|0.00720349
22:50:40|0.00720349
22:50:41|0.00720349
22:50:41|0.00720349
22:50:43|0.00720349
22:50:44|0.00720349
22:50:46|0.00720349
22:50:46|0.00720349
22:50:47|0.00720349
22:50:48|0.00720349
22:50:49|0.00720349
22:50:50|0.00720349
22:50:51|0.00720349
22:50:52|0.00720349
22:50:53|0.00720349
22:50:54|0.00720349
22:50:55|0.00720349
22:50:56|0.00720349
22:50:57|0.00720349
22:50:59|0.00720349
22:50:59|0.00720349
22:51:00|0.00720349
22:51:01|0.00720349
22:51:02|0.00720349
22:51:03|0.00720349
22:51:05|0.00720349
22:51:06|0.00720349
22:51:06|0.00720349
22:51:08|0.00720349
22:51:09|0.00720349
22:51:11|0.00720349
22:51:12|0.00720349
22:51:13|0.00720349
22:51:14|0.00720349
22:51:15|0.00720349
22:51:17|0.00720349
22:51:17|0.00720349
22:51:18|0.00720349
22:51:20|0.00720349
22:51:20|0.00720349
22:51:21|0.00720349
22:51:22|0.00720349
22:51:24|0.00720349
22:51:25|0.00720349
22:51:25|0.00719481
22:51:27|0.00719481
22:51:28|0.00719481
22:51:29|0.00719481
22:51:30|0.00719481
22:51:30|0.00719481
22:51:31|0.00719481
22:51:32|0.00719481
22:51:34|0.00719481
22:51:34|0.00719481
22:51:35|0.00719481
22:51:36|0.00719481
22:51:38|0.00719481
22:51:39|0.00719481
22:51:40|0.00719481
22:51:41|0.00719481
22:51:43|0.00719481
22:51:43|0.00719481
22:51:44|0.00719481
22:51:46|0.00719481
22:51:47|0.00719481
22:51:48|0.00719481
22:51:48|0.00719481
22:51:50|0.00719481
22:51:51|0.00719481
22:51:52|0.00717693
22:51:52|0.00717549
22:51:54|0.00717549
22:51:54|0.00717549
22:51:56|0.00717549
22:51:57|0.00717549
22:51:58|0.00717363
22:51:59|0.00717605
22:52:00|0.00717605
22:52:01|0.00717312
22:52:02|0.00717312
22:52:03|0.00717312
22:52:04|0.00717218
22:52:05|0.00715946
22:52:06|0.0071535
22:52:07|0.00715155
22:52:08|0.00715475
22:52:09|0.00715475
22:52:10|0.00715275
22:52:11|0.00715275
22:52:12|0.00715275
22:52:13|0.00715
22:52:14|0.00715
22:52:15|0.00715
22:52:16|0.00715
22:52:18|0.00715
22:52:19|0.00716324
22:52:20|0.00716324
22:52:21|0.00716324
22:52:23|0.00716324
22:52:24|0.00716324
22:52:24|0.00716324
22:52:25|0.00716737
22:52:27|0.00716737
22:52:27|0.00716737
22:52:28|0.00716737
22:52:29|0.00717503
22:52:30|0.00717503
22:52:32|0.00717503
22:52:32|0.00717503
22:52:34|0.00717503
22:52:34|0.00717503
22:52:36|0.00717503
22:52:36|0.00717503
22:52:37|0.00718193
22:52:39|0.00718193
22:52:39|0.00718172
22:52:41|0.00718172
22:52:42|0.00718172
22:52:44|0.007184
22:52:44|0.007184
22:52:46|0.007184
22:52:47|0.007184
22:52:48|0.007184
22:52:48|0.007184
22:52:49|0.007184
22:52:50|0.007184
22:52:52|0.007184
22:52:52|0.007184
22:52:53|0.007184
22:52:55|0.007184
22:52:55|0.007184
22:52:57|0.007184
22:52:58|0.00718638
22:52:59|0.00718289
22:53:00|0.00718165
22:53:01|0.00718165
22:53:02|0.00718165
22:53:03|0.00718165
22:53:04|0.00718165
22:53:05|0.00718165
22:53:06|0.00718165
22:53:07|0.00718165
22:53:09|0.00718165
22:53:09|0.00718165
22:53:11|0.00718165
22:53:12|0.00718165
22:53:13|0.00718165
22:53:14|0.00718165
22:53:16|0.00718165
22:53:17|0.00718165
22:53:18|0.00718165
22:53:19|0.00718165
22:53:19|0.00718165
22:53:20|0.00718165
22:53:21|0.00718165
22:53:23|0.00718165
22:53:24|0.00718165
22:53:25|0.00718165
22:53:26|0.00718165
22:53:27|0.00718165
22:53:28|0.00717635
22:53:29|0.00717635
22:53:30|0.00717635
22:53:32|0.00717635
22:53:32|0.00717635
22:53:33|0.00717635
22:53:34|0.00717635
22:53:35|0.00717635
22:53:36|0.00717635
22:53:37|0.00717635
22:53:39|0.00717635
22:53:40|0.00717635
22:53:40|0.00717635
22:53:42|0.00717635
22:53:42|0.00717635
22:53:43|0.00717635
22:53:45|0.00717635
22:53:46|0.00717862
22:53:46|0.00717862
22:53:47|0.00717862
22:53:48|0.00717862
22:53:49|0.00718079
22:53:50|0.00718079
22:53:51|0.00718337
22:53:52|0.00718337
22:53:53|0.00718337
22:53:54|0.00718337
22:53:55|0.00718223
22:53:56|0.00718223
22:53:57|0.00718223
22:53:58|0.00718223
22:53:59|0.00718223
22:54:00|0.00718223
22:54:01|0.00718223
22:54:03|0.00718223
22:54:03|0.00718223
22:54:05|0.00718223
22:54:05|0.00718223
22:54:06|0.00717592
22:54:07|0.00717178
22:54:09|0.00717178
22:54:09|0.00717178
22:54:11|0.00717178
22:54:12|0.00717178
22:54:13|0.00717178
22:54:13|0.00717178
22:54:15|0.00717178
22:54:15|0.00716485
22:54:16|0.00716485
22:54:18|0.00716485
22:54:19|0.00716485
22:54:20|0.00716485
22:54:20|0.00717208
22:54:21|0.00717615
22:54:22|0.00717615
22:54:24|0.00717615
22:54:25|0.00717615
22:54:26|0.00717615
22:54:27|0.00717615
22:54:28|0.00717615
22:54:29|0.00717615
22:54:30|0.00717615
22:54:31|0.00717615
22:54:32|0.00717615
22:54:33|0.00717615
22:54:34|0.00717615
22:54:35|0.00717387
22:54:36|0.00717387
22:54:37|0.00717387
22:54:38|0.00717387
22:54:39|0.00717387
22:54:40|0.00717387
22:54:41|0.00717387
22:54:43|0.00717387
22:54:44|0.00717387
22:54:46|0.00717979
22:54:46|0.00717979
22:54:47|0.00717979
22:54:48|0.00717979
22:54:49|0.00717979
22:54:51|0.00717979
22:54:52|0.00718223
22:54:53|0.00718223
22:54:54|0.00718223
22:54:54|0.00718223
22:54:56|0.00718638
22:54:57|0.00718638
22:54:58|0.00718638
22:54:59|0.00718638
22:55:01|0.00718638
22:55:02|0.00718638
22:55:03|0.00718638
22:55:04|0.00718638
22:55:05|0.00718638
22:55:06|0.00718638
22:55:07|0.00718638
22:55:08|0.00718638
22:55:09|0.00718638
22:55:11|0.00718638
22:55:12|0.00718638
22:55:13|0.00718638
22:55:14|0.00718638
22:55:15|0.00718638
22:55:16|0.00718638
22:55:17|0.00718638
22:55:18|0.00718638
22:55:19|0.00718638
22:55:20|0.00718638
22:55:21|0.00718638
22:55:22|0.00718638
22:55:23|0.00718638
22:55:24|0.00718638
22:55:25|0.00718638
22:55:26|0.00718638
22:55:27|0.00718638
22:55:28|0.00718638
22:55:29|0.00718638
22:55:30|0.00718638
22:55:31|0.00718638
22:55:32|0.00718638
22:55:33|0.00718638
22:55:34|0.00718638
22:55:35|0.00718638
22:55:36|0.00718638
22:55:37|0.00718638
22:55:38|0.00718638
22:55:39|0.00718638
22:55:40|0.00718638
22:55:42|0.00718638
22:55:42|0.00718817
22:55:44|0.00718817
22:55:45|0.00718817
22:55:46|0.00718817
22:55:47|0.00718817
22:55:48|0.00718817
22:55:49|0.00718817
22:55:50|0.00718817
22:55:51|0.00718817
22:55:52|0.00718817
22:55:53|0.00718817
22:55:54|0.00718817
22:55:55|0.00718817
22:55:56|0.00718817
22:55:57|0.00718817
22:55:58|0.00718817
22:55:59|0.00718817
22:56:00|0.00718817
22:56:01|0.00718817
22:56:02|0.00718615
22:56:03|0.00718615
22:56:04|0.00718828
22:56:05|0.00718828
22:56:07|0.00718828
22:56:07|0.00718828
22:56:08|0.00718828
22:56:09|0.00718828
22:56:10|0.00718828
22:56:12|0.00718828
22:56:13|0.00718828
22:56:14|0.00718828
22:56:15|0.00718828
22:56:16|0.00718828
22:56:17|0.00718828
22:56:18|0.00718828
22:56:19|0.00718828
22:56:20|0.00718828
22:56:22|0.00718828
22:56:22|0.00718828
22:56:23|0.00718828
22:56:24|0.00718828
22:56:26|0.00718828
22:56:27|0.00718828
22:56:28|0.00718828
22:56:29|0.00718828
22:56:30|0.00718828
22:56:31|0.00718828
22:56:32|0.00718828
22:56:33|0.00718828
22:56:34|0.00718828
22:56:35|0.00718828
22:56:36|0.00718828
22:56:38|0.00718828
22:56:38|0.00718828
22:56:39|0.00718828
22:56:41|0.00718828
22:56:41|0.00718828
22:56:43|0.00718828
22:56:45|0.00718828
22:56:45|0.00718828
22:56:47|0.00718828
22:56:48|0.00718828
22:56:50|0.00718828
22:56:51|0.00718828
22:56:52|0.00718828
22:56:53|0.00718828
22:56:54|0.00718828
22:56:55|0.00718828
22:56:56|0.00718828
22:56:57|0.00718828
22:56:59|0.00718828
22:56:59|0.00718828
22:57:00|0.00718828
22:57:02|0.00718828
22:57:02|0.00718828
22:57:04|0.00718828
22:57:04|0.00718828
22:57:05|0.00718828
22:57:07|0.00718828
22:57:08|0.00718828
22:57:08|0.00718828
22:57:10|0.00718828
22:57:11|0.00718828
22:57:12|0.00718828
22:57:13|0.00718828
22:57:14|0.00718828
22:57:15|0.00718828
22:57:17|0.00718828
22:57:18|0.00718828
22:57:18|0.00718828
22:57:20|0.00718828
22:57:20|0.00718828
22:57:22|0.00718828
22:57:23|0.00718828
22:57:24|0.00718828
22:57:25|0.00718828
22:57:26|0.00718828
22:57:28|0.00718828
22:57:28|0.00718828
22:57:29|0.00718828
22:57:30|0.00718828
22:57:31|0.00718828
22:57:32|0.00718828
22:57:33|0.00718828
22:57:34|0.00718828
22:57:36|0.00718828
22:57:36|0.00718828
22:57:37|0.00718828
22:57:38|0.00718828
22:57:40|0.00718615
22:57:41|0.00718615
22:57:41|0.00718615
22:57:43|0.00718615
22:57:43|0.00718615
22:57:45|0.00718615
22:57:46|0.00718615
22:57:48|0.00718615
22:57:48|0.00718615
22:57:49|0.00718615
22:57:50|0.00718615
22:57:52|0.00718615
22:57:53|0.00718615
22:57:54|0.00718615
22:57:55|0.00718615
22:57:56|0.00718615
22:57:57|0.00718615
22:57:58|0.00718615
22:57:59|0.00718615
22:58:00|0.00718615
22:58:02|0.00718615
22:58:03|0.00718615
22:58:04|0.00718615
22:58:05|0.00718615
22:58:06|0.00718615
22:58:07|0.00718615
22:58:08|0.00718615
22:58:09|0.00718615
22:58:10|0.00718615
22:58:11|0.00718433
22:58:12|0.00718433
22:58:13|0.00718433
22:58:14|0.00718433
22:58:15|0.00718433
22:58:17|0.00718433
22:58:18|0.00718433
22:58:18|0.00718433
22:58:20|0.00718433
22:58:21|0.00718433
22:58:22|0.00718433
22:58:23|0.00718433
22:58:24|0.00718433
22:58:25|0.00718433
22:58:26|0.00718433
22:58:27|0.00718433
22:58:28|0.00718433
22:58:30|0.00718433
22:58:30|0.00718433
22:58:32|0.00718433
22:58:33|0.00718433
22:58:34|0.00718433
22:58:35|0.00718433
22:58:36|0.00718433
22:58:37|0.00718433
22:58:38|0.00718433
22:58:39|0.00718433
22:58:40|0.00718433
22:58:41|0.00718433
22:58:42|0.00718152
22:58:43|0.00718152
22:58:44|0.00718572
22:58:46|0.00718153
22:58:46|0.00718153
22:58:48|0.00718153
22:58:48|0.00718153
22:58:49|0.00718153
22:58:50|0.00718153
22:58:51|0.00718153
22:58:52|0.00718153
22:58:53|0.00718153
22:58:55|0.00718153
22:58:55|0.00718153
22:58:57|0.00718153
22:58:58|0.00718153
22:58:59|0.00718153
22:59:00|0.00718153
22:59:01|0.00718153
22:59:02|0.00718153
22:59:03|0.00718153
22:59:04|0.00718153
22:59:05|0.00718153
22:59:06|0.00718153
22:59:08|0.00718153
22:59:08|0.00718153
22:59:09|0.00718153
22:59:11|0.00718153
22:59:12|0.00718153
22:59:14|0.00718153
22:59:15|0.00718153
22:59:15|0.00717711
22:59:16|0.00717711
22:59:18|0.00717711
22:59:19|0.00717711
22:59:19|0.00717855
22:59:21|0.00717855
22:59:22|0.00717855
22:59:23|0.00717855
22:59:24|0.00717855
22:59:25|0.00717855
22:59:26|0.00717855
22:59:27|0.00717855
22:59:28|0.00717855
22:59:29|0.00717855
22:59:30|0.00717855
22:59:31|0.00717855
22:59:32|0.00717855
22:59:33|0.00717855
22:59:34|0.00717855
22:59:35|0.00717855
22:59:36|0.00717855
22:59:38|0.00718379
22:59:38|0.00718379
22:59:40|0.00718731
22:59:40|0.00718731
22:59:42|0.00718731
22:59:43|0.00718731
22:59:43|0.00718731
22:59:44|0.00718731
22:59:46|0.00718731
22:59:46|0.00718731
22:59:47|0.00718731
22:59:48|0.00718731
22:59:49|0.00718731
22:59:51|0.00718731
22:59:52|0.00718731
22:59:53|0.00718731
22:59:55|0.00718731
22:59:55|0.00718731
22:59:56|0.00718979
22:59:57|0.00718979
22:59:58|0.00718979
22:59:59|0.00718979
23:00:00|0.00719215
23:00:01|0.0071966
23:00:02|0.00719906
23:00:03|0.00719906
23:00:04|0.00719906
23:00:05|0.00719906
23:00:06|0.0072017
23:00:07|0.0072017
23:00:08|0.00720274
23:00:09|0.00720274
23:00:10|0.00720469
23:00:11|0.00720337
23:00:12|0.00720337
23:00:13|0.00720337
23:00:14|0.00720337
23:00:15|0.00720337
23:00:16|0.00720611
23:00:17|0.00720668
23:00:19|0.00720004
23:00:21|0.00720004
23:00:21|0.00720004
23:00:22|0.00720004
23:00:23|0.00720004
23:00:24|0.00720004
23:00:25|0.00720004
23:00:26|0.00720004
23:00:27|0.00720004
23:00:28|0.00720004
23:00:29|0.00720004
23:00:30|0.00720004
23:00:31|0.00720004
23:00:32|0.00720004
23:00:33|0.00720004
23:00:34|0.00720004
23:00:35|0.00720004
23:00:36|0.00720784
23:00:37|0.00720784
23:00:38|0.00720784
23:00:39|0.00720784
23:00:40|0.00720784
23:00:41|0.00720784
23:00:43|0.00720784
23:00:44|0.00720784
23:00:45|0.00720784
23:00:46|0.00720784
23:00:47|0.00720937
23:00:49|0.00720957
23:00:50|0.00720957
23:00:51|0.00720957
23:00:52|0.00720957
23:00:53|0.00720957
23:00:54|0.00720957
23:00:55|0.00720957
23:00:57|0.00720957
23:00:57|0.00720957
23:00:59|0.00720957
23:01:00|0.00720957
23:01:01|0.00720957
23:01:02|0.00720957
23:01:03|0.00720957
23:01:04|0.00720957
23:01:05|0.00721133
23:01:06|0.00721133
23:01:07|0.00721133
23:01:08|0.00721133
23:01:08|0.00721133
23:01:10|0.00721133
23:01:11|0.00721133
23:01:12|0.00721133
23:01:12|0.00721133
23:01:14|0.00721133
23:01:14|0.00721133
23:01:17|0.00721133
23:01:17|0.00721133
23:01:19|0.00721133
23:01:20|0.00721133
23:01:21|0.00721133
23:01:22|0.00721133
23:01:23|0.00721866
23:01:24|0.0072226
23:01:25|0.0072226
23:01:26|0.0072226
23:01:26|0.0072226
23:01:28|0.0072226
23:01:29|0.0072226
23:01:30|0.0072226
23:01:32|0.0072226
23:01:32|0.0072226
23:01:33|0.0072226
23:01:34|0.0072226
23:01:35|0.0072226
23:01:36|0.00722355
23:01:37|0.00722355
23:01:38|0.00722355
23:01:39|0.00722647
23:01:40|0.00722647
23:01:41|0.00722647
23:01:42|0.00722647
23:01:43|0.00722647
23:01:44|0.00722647
23:01:45|0.00722647
23:01:47|0.00722647
23:01:48|0.00722647
23:01:49|0.00722647
23:01:51|0.00722647
23:01:51|0.00722647
23:01:53|0.00722647
23:01:54|0.00722647
23:01:56|0.00722647
23:01:56|0.00722647
23:01:57|0.00722647
23:01:59|0.00722647
23:02:00|0.00722647
23:02:01|0.00722647
23:02:02|0.00722647
23:02:03|0.00722626
23:02:04|0.00722626
23:02:05|0.00722626
23:02:07|0.00722626
23:02:07|0.00722626
23:02:08|0.00722626
23:02:10|0.00722626
23:02:11|0.00722626
23:02:12|0.00722626
23:02:13|0.00722626
23:02:14|0.00722626
23:02:15|0.00722626
23:02:16|0.00722626
23:02:17|0.00722626
23:02:18|0.00722626
23:02:19|0.00722337
23:02:20|0.00722337
23:02:22|0.00722337
23:02:22|0.00722337
23:02:23|0.00722337
23:02:24|0.00722337
23:02:26|0.00722337
23:02:28|0.00722337
23:02:29|0.0072264
23:02:30|0.0072264
23:02:32|0.0072264
23:02:32|0.0072264
23:02:34|0.00722755
23:02:36|0.00722855
23:02:36|0.00722855
23:02:37|0.00723213
23:02:38|0.00723213
23:02:39|0.00723213
23:02:40|0.00723213
23:02:41|0.00723213
23:02:42|0.00723213
23:02:43|0.00723213
23:02:45|0.00723213
23:02:45|0.00723213
23:02:46|0.00723213
23:02:47|0.00722975
23:02:49|0.00722975
23:02:51|0.00722437
23:02:51|0.00722437
23:02:53|0.00722437
23:02:54|0.00722437
23:02:55|0.00722437
23:02:56|0.00722437
23:02:57|0.00722437
23:02:58|0.00722437
23:03:00|0.007231
23:03:00|0.007231
23:03:01|0.007231
23:03:02|0.007231
23:03:03|0.007231
23:03:04|0.007231
23:03:05|0.007231
23:03:06|0.007231
23:03:07|0.007231
23:03:08|0.007231
23:03:09|0.007231
23:03:10|0.007231
23:03:11|0.007231
23:03:13|0.007231
23:03:13|0.007231
23:03:14|0.007231
23:03:15|0.007231
23:03:16|0.007231
23:03:18|0.007231
23:03:19|0.007231
23:03:20|0.00722528
23:03:20|0.00722528
23:03:22|0.00722528
23:03:24|0.00722332
23:03:24|0.00722332
23:03:26|0.00722332
23:03:27|0.00722332
23:03:28|0.00722332
23:03:28|0.00722091
23:03:30|0.00722091
23:03:32|0.00722091
23:03:32|0.00722091
23:03:33|0.00722091
23:03:34|0.00722091
23:03:35|0.00722091
23:03:37|0.00722091
23:03:37|0.00722091
23:03:38|0.00722091
23:03:40|0.00722091
23:03:41|0.00722091
23:03:42|0.00722091
23:03:43|0.00722091
23:03:43|0.00722091
23:03:44|0.00722091
23:03:45|0.00722091
23:03:47|0.00722091
23:03:47|0.00722091
23:03:48|0.00722091
23:03:50|0.00722091
23:03:52|0.00722091
23:03:53|0.00722091
23:03:54|0.00722091
23:03:55|0.00722091
23:03:56|0.00722091
23:03:58|0.00722091
23:03:58|0.00722091
23:03:59|0.00722091
23:04:00|0.00722091
23:04:01|0.00722091
23:04:02|0.00722091
23:04:03|0.00722091
23:04:04|0.00722091
23:04:06|0.00722091
23:04:07|0.00722091
23:04:08|0.00722091
23:04:09|0.00722091
23:04:11|0.00722091
23:04:11|0.00722091
23:04:12|0.00722091
23:04:13|0.00722091
23:04:14|0.00722091
23:04:15|0.00722091
23:04:16|0.00722091
23:04:17|0.00722091
23:04:19|0.00722091
23:04:21|0.00722091
23:04:21|0.00722091
23:04:22|0.00722091
23:04:23|0.00722091
23:04:24|0.00722091
23:04:26|0.00722091
23:04:27|0.00722091
23:04:27|0.00722091
23:04:29|0.00722091
23:04:30|0.00722091
23:04:32|0.00722091
23:04:32|0.00722091
23:04:33|0.00722091
23:04:34|0.00722091
23:04:35|0.00722091
23:04:36|0.00722091
23:04:37|0.00722091
23:04:38|0.00722091
23:04:39|0.00722091
23:04:40|0.00722091
23:04:41|0.00722091
23:04:42|0.00722091
23:04:43|0.00722091
23:04:44|0.00721192
23:04:45|0.00721192
23:04:46|0.00721192
23:04:47|0.00721192
23:04:48|0.00721192
23:04:49|0.00721192
23:04:50|0.00721192
23:04:52|0.00720954
23:04:52|0.00720954
23:04:54|0.00720954
23:04:54|0.00720954
23:04:55|0.00720954
23:04:57|0.00720954
23:04:59|0.00720954
23:04:59|0.00720954
23:05:00|0.00720954
23:05:02|0.00720954
23:05:03|0.00720954
23:05:05|0.00720954
23:05:06|0.00721075
23:05:07|0.00721075
23:05:09|0.00721075
23:05:10|0.00721075
23:05:12|0.00721075
23:05:12|0.00721075
23:05:13|0.00721075
23:05:14|0.00721075
23:05:15|0.00721075
23:05:16|0.00721075
23:05:17|0.00721075
23:05:18|0.00721075
23:05:19|0.00721075
23:05:20|0.00721075
23:05:21|0.00721075
23:05:22|0.00721075
23:05:24|0.00721075
23:05:26|0.00721075
23:05:26|0.00721075
23:05:27|0.00721075
23:05:29|0.00721075
23:05:30|0.00721075
23:05:30|0.00721652
23:05:32|0.00721652
23:05:33|0.00721652
23:05:33|0.00721652
23:05:35|0.00721652
23:05:35|0.00721652
23:05:37|0.00721652
23:05:37|0.00721652
23:05:39|0.00721652
23:05:40|0.00721652
23:05:41|0.00721652
23:05:42|0.00721652
23:05:44|0.00721652
23:05:44|0.00721652
23:05:45|0.00721652
23:05:46|0.00721652
23:05:47|0.00721652
23:05:48|0.00721652
23:05:49|0.00721652
23:05:51|0.00721652
23:05:52|0.00721652
23:05:53|0.00721652
23:05:54|0.00721652
23:05:55|0.00721652
23:05:56|0.00721652
23:05:57|0.00721652
23:05:59|0.00721652
23:06:00|0.00721652
23:06:01|0.00721652
23:06:01|0.00721652
23:06:03|0.00721652
23:06:04|0.00721652
23:06:05|0.00721652
23:06:05|0.00721652
23:06:08|0.00722089
23:06:08|0.00722089
23:06:09|0.00722089
23:06:10|0.00722089
23:06:12|0.00722089
23:06:13|0.00722089
23:06:14|0.00722089
23:06:15|0.00722089
23:06:16|0.00722089
23:06:17|0.00722645
23:06:18|0.00722676
23:06:19|0.00722676
23:06:20|0.00722676
23:06:22|0.00722676
23:06:23|0.00722676
23:06:25|0.00722676
23:06:25|0.00722676
23:06:27|0.00722676
23:06:27|0.00722676
23:06:29|0.00722676
23:06:29|0.00722676
23:06:30|0.00722676
23:06:32|0.00722676
23:06:33|0.00722676
23:06:34|0.00722676
23:06:35|0.00722676
23:06:36|0.00722676
23:06:37|0.00722676
23:06:38|0.00722676
23:06:39|0.00722676
23:06:40|0.00722676
23:06:41|0.00722676
23:06:42|0.00722676
23:06:43|0.00722676
23:06:44|0.00722676
23:06:45|0.00722676
23:06:47|0.00722676
23:06:47|0.00722676
23:06:48|0.00722676
23:06:50|0.00722676
23:06:51|0.00722676
23:06:53|0.00722676
23:06:53|0.00722676
23:06:55|0.0072275
23:06:56|0.0072275
23:06:57|0.00722921
23:06:58|0.0072275
23:06:59|0.0072275
23:07:00|0.0072275
23:07:02|0.0072275
23:07:03|0.0072275
23:07:04|0.0072275
23:07:04|0.0072275
23:07:06|0.0072275
23:07:07|0.0072275
23:07:08|0.0072275
23:07:09|0.0072275
23:07:09|0.0072275
23:07:11|0.0072275
23:07:12|0.0072275
23:07:13|0.0072275
23:07:14|0.0072275
23:07:15|0.0072275
23:07:16|0.0072275
23:07:17|0.0072275
23:07:18|0.0072275
23:07:19|0.0072275
23:07:20|0.0072275
23:07:21|0.0072275
23:07:23|0.0072275
23:07:23|0.0072275
23:07:25|0.0072275
23:07:26|0.0072275
23:07:27|0.0072275
23:07:28|0.0072275
23:07:29|0.00722844
23:07:30|0.00722844
23:07:31|0.00722844
23:07:32|0.00722844
23:07:33|0.00722844
23:07:34|0.00723078
23:07:35|0.00723247
23:07:36|0.00723247
23:07:37|0.00723247
23:07:38|0.0072349
23:07:39|0.0072349
23:07:41|0.00723646
23:07:42|0.00723646
23:07:42|0.00723646
23:07:43|0.00723646
23:07:44|0.00723646
23:07:46|0.00723646
23:07:46|0.00723646
23:07:47|0.00723646
23:07:49|0.00723646
23:07:50|0.00723646
23:07:50|0.00723646
23:07:52|0.00723646
23:07:52|0.00723646
23:07:54|0.00723646
23:07:55|0.00723646
23:07:56|0.00723646
23:07:57|0.00723646
23:07:58|0.00723873
23:07:59|0.00723873
23:08:01|0.00723577
23:08:01|0.00723925
23:08:03|0.00723925
23:08:04|0.00724162
23:08:05|0.00724178
23:08:06|0.00724232
23:08:08|0.00724232
23:08:09|0.00724232
23:08:10|0.0072436
23:08:12|0.0072436
23:08:13|0.0072436
23:08:14|0.0072436
23:08:14|0.0072436
23:08:16|0.0072436
23:08:17|0.0072436
23:08:18|0.0072436
23:08:19|0.00724788
23:08:20|0.00724788
23:08:21|0.00724788
23:08:22|0.0072486
23:08:23|0.00725
23:08:25|0.00725
23:08:26|0.00725
23:08:26|0.00725
23:08:27|0.00725
23:08:29|0.00725
23:08:30|0.00725
23:08:31|0.00725
23:08:32|0.00725
23:08:34|0.00725
23:08:34|0.00725
23:08:35|0.00725
23:08:36|0.00725
23:08:38|0.00725
23:08:39|0.00725
23:08:39|0.00725
23:08:41|0.00725
23:08:42|0.00725
23:08:43|0.00725
23:08:44|0.00725
23:08:45|0.00725
23:08:46|0.00725
23:08:47|0.00725
23:08:48|0.00725
23:08:49|0.0072557
23:08:50|0.00726005
23:08:51|0.00726147
23:08:52|0.00726368
23:08:53|0.00726368
23:08:55|0.00726392
23:08:56|0.00726392
23:08:57|0.00726392
23:08:58|0.00726392
23:08:59|0.00726392
23:09:00|0.00726168
23:09:01|0.00726168
23:09:03|0.00726168
23:09:04|0.00726168
23:09:04|0.00726238
23:09:06|0.00726238
23:09:07|0.00726238
23:09:07|0.00726238
23:09:09|0.00726238
23:09:10|0.00726238
23:09:11|0.00726238
23:09:11|0.00726238
23:09:12|0.00726238
23:09:13|0.00726238
23:09:15|0.00726238
23:09:16|0.00726238
23:09:17|0.00726238
23:09:18|0.00726238
23:09:19|0.00726238
23:09:20|0.00726238
23:09:21|0.00726238
23:09:22|0.00726238
23:09:23|0.00726238
23:09:24|0.00726238
23:09:25|0.00726238
23:09:26|0.00726381
23:09:27|0.0072615
23:09:28|0.0072615
23:09:29|0.0072615
23:09:30|0.0072615
23:09:31|0.0072615
23:09:32|0.0072615
23:09:34|0.0072615
23:09:34|0.0072615
23:09:35|0.0072615
23:09:36|0.0072615
23:09:37|0.0072615
23:09:38|0.0072615
23:09:39|0.0072615
23:09:40|0.0072615
23:09:41|0.0072615
23:09:42|0.00726227
23:09:44|0.00726227
23:09:45|0.00726227
23:09:45|0.00726227
23:09:46|0.00726227
23:09:47|0.00726227
23:09:49|0.00726227
23:09:50|0.00726227
23:09:51|0.00726227
23:09:52|0.00726227
23:09:53|0.00726227
23:09:54|0.00726227
23:09:55|0.00726227
23:09:57|0.00726227
23:09:58|0.00726227
23:09:59|0.00726227
23:10:00|0.00726227
23:10:01|0.00726227
23:10:02|0.00725669
23:10:03|0.00725669
23:10:04|0.00725669
23:10:05|0.00725669
23:10:06|0.00725669
23:10:07|0.00725669
23:10:08|0.00725669
23:10:09|0.00725669
23:10:10|0.00725669
23:10:12|0.00725669
23:10:13|0.00725669
23:10:13|0.00726133
23:10:15|0.00726133
23:10:15|0.00726133
23:10:17|0.00726411
23:10:17|0.00726411
23:10:19|0.00726411
23:10:19|0.00726411
23:10:20|0.00726411
23:10:21|0.00726411
23:10:23|0.00726411
23:10:24|0.00726411
23:10:26|0.00726411
23:10:27|0.00725357
23:10:28|0.00725253
23:10:29|0.00725253
23:10:30|0.00725198
23:10:31|0.00725198
23:10:33|0.00725198
23:10:34|0.00725198
23:10:34|0.00725198
23:10:35|0.00725198
23:10:37|0.00725198
23:10:38|0.00725198
23:10:39|0.00725198
23:10:40|0.00725198
23:10:41|0.00725198
23:10:42|0.00725198
23:10:42|0.00725198
23:10:44|0.00725198
23:10:44|0.00725198
23:10:46|0.00725198
23:10:46|0.00725198
23:10:47|0.00725198
23:10:48|0.00725198
23:10:50|0.00725198
23:10:51|0.00725198
23:10:51|0.00725198
23:10:52|0.00725198
23:10:54|0.00725198
23:10:54|0.00725198
23:10:56|0.00724862
23:10:57|0.00724862
23:10:58|0.00724862
23:10:59|0.00724862
23:11:00|0.00724862
23:11:02|0.00724862
23:11:03|0.00724213
23:11:04|0.00723969
23:11:06|0.00723827
23:11:06|0.00723827
23:11:07|0.00723661
23:11:09|0.0072359
23:11:10|0.00723572
23:11:12|0.00723842
23:11:12|0.00723842
23:11:13|0.00723842
23:11:14|0.00723842
23:11:15|0.00723842
23:11:16|0.00723842
23:11:17|0.00723842
23:11:18|0.00723842
23:11:19|0.00723842
23:11:20|0.00723842
23:11:21|0.00723842
23:11:22|0.00723842
23:11:23|0.00723842
23:11:24|0.00723842
23:11:26|0.00723842
23:11:26|0.00723842
23:11:27|0.00723842
23:11:28|0.00723842
23:11:30|0.00723661
23:11:30|0.00723661
23:11:33|0.00723661
23:11:33|0.00723661
23:11:34|0.00723661
23:11:35|0.00723661
23:11:36|0.00723661
23:11:37|0.00723661
23:11:38|0.00723393
23:11:39|0.00723393
23:11:40|0.00723393
23:11:41|0.00723393
23:11:42|0.00723393
23:11:43|0.00723393
23:11:44|0.00723393
23:11:45|0.00723393
23:11:46|0.00723393
23:11:47|0.00723393
23:11:48|0.00723393
23:11:49|0.00723393
23:11:50|0.00723393
23:11:51|0.00723393
23:11:52|0.00723393
23:11:53|0.00723717
23:11:54|0.00723717
23:11:55|0.00723717
23:11:56|0.00723717
23:11:57|0.00723717
23:11:58|0.00723717
23:12:00|0.00723885
23:12:02|0.00723885
23:12:02|0.00723885
23:12:03|0.00723885
23:12:04|0.00723885
23:12:05|0.00723885
23:12:06|0.00723885
23:12:08|0.00723885
23:12:10|0.00723885
23:12:10|0.00723885
23:12:11|0.00723885
23:12:12|0.00723885
23:12:13|0.00723885
23:12:15|0.00723885
23:12:16|0.00723885
23:12:17|0.00723885
23:12:18|0.00723885
23:12:19|0.00723885
23:12:21|0.00723885
23:12:21|0.00723885
23:12:22|0.00723885
23:12:24|0.00723885
23:12:24|0.00723885
23:12:25|0.00723885
23:12:28|0.00723885
23:12:28|0.00722816
23:12:29|0.00722816
23:12:30|0.00722816
23:12:31|0.00722816
23:12:32|0.00722816
23:12:34|0.00722816
23:12:35|0.00722816
23:12:35|0.00722816
23:12:37|0.00722816
23:12:37|0.00722816
23:12:39|0.00722816
23:12:40|0.00722816
23:12:40|0.00723331
23:12:42|0.00723331
23:12:43|0.00723331
23:12:44|0.00723331
23:12:46|0.00723331
23:12:46|0.00723331
23:12:47|0.00723331
23:12:48|0.00723331
23:12:49|0.00723331
23:12:51|0.00723331
23:12:52|0.00723331
23:12:53|0.00723331
23:12:54|0.00723331
23:12:55|0.00723331
23:12:56|0.00723331
23:12:57|0.00723331
23:12:58|0.00723331
23:13:00|0.00723331
23:13:00|0.00723331
23:13:01|0.00723331
23:13:03|0.00723331
23:13:03|0.00723331
23:13:04|0.00723331
23:13:06|0.00723331
23:13:06|0.00723331
23:13:07|0.00723331
23:13:09|0.00723331
23:13:09|0.00723331
23:13:11|0.00723331
23:13:12|0.00723331
23:13:12|0.00723331
23:13:14|0.00723331
23:13:14|0.00723331
23:13:15|0.00723331
23:13:17|0.00723331
23:13:17|0.00723331
23:13:19|0.00723331
23:13:19|0.00723331
23:13:21|0.00723331
23:13:21|0.00723331
23:13:23|0.00723331
23:13:23|0.00723331
23:13:24|0.00723331
23:13:26|0.00723331
23:13:26|0.00723331
23:13:28|0.00723331
23:13:29|0.00723331
23:13:30|0.00723331
23:13:31|0.00723331
23:13:32|0.00723331
23:13:33|0.00723331
23:13:34|0.00723768
23:13:35|0.00723768
23:13:37|0.00723768
23:13:37|0.00723768
23:13:39|0.00723768
23:13:40|0.00723768
23:13:41|0.00723768
23:13:42|0.00723768
23:13:43|0.00723603
23:13:43|0.00723603
23:13:44|0.00723603
23:13:46|0.00723603
23:13:47|0.00723603
23:13:48|0.00723603
23:13:49|0.00723603
23:13:50|0.00723603
23:13:51|0.00723603
23:13:52|0.00723603
23:13:53|0.00723603
23:13:54|0.00723603
23:13:55|0.00723603
23:13:56|0.00723603
23:13:57|0.00723603
23:13:58|0.00723603
23:13:59|0.00723603
23:14:00|0.00723603
23:14:02|0.00723603
23:14:02|0.00723603
23:14:04|0.00723603
23:14:05|0.00723603
23:14:06|0.00723603
23:14:07|0.00723603
23:14:08|0.00723603
23:14:09|0.00723603
23:14:10|0.00723603
23:14:11|0.00723603
23:14:12|0.00723603
23:14:13|0.00723603
23:14:14|0.00723603
23:14:15|0.00723603
23:14:17|0.00723603
23:14:17|0.00723603
23:14:18|0.00723603
23:14:19|0.00723603
23:14:20|0.00723603
23:14:21|0.00723603
23:14:22|0.00723603
23:14:23|0.00723603
23:14:24|0.00723603
23:14:25|0.00723603
23:14:27|0.00723603
23:14:27|0.00723603
23:14:29|0.00723603
23:14:30|0.00723603
23:14:30|0.00723603
23:14:31|0.00723603
23:14:33|0.00723603
23:14:33|0.00723603
23:14:35|0.00723603
23:14:36|0.00724231
23:14:37|0.00724231
23:14:38|0.00724231
23:14:39|0.00724231
23:14:41|0.00724334
23:14:41|0.00724334
23:14:43|0.00724334
23:14:44|0.00725577
23:14:45|0.00725577
23:14:46|0.00724932
23:14:47|0.00724932
23:14:48|0.00724932
23:14:49|0.00724932
23:14:50|0.00724932
23:14:51|0.00724932
23:14:52|0.00724932
23:14:53|0.00724932
23:14:54|0.00724932
23:14:55|0.00724932
23:14:56|0.0072524
23:14:57|0.0072524
23:14:58|0.0072524
23:14:59|0.0072524
23:15:01|0.00724942
23:15:02|0.00724942
23:15:04|0.00724942
23:15:05|0.00724942
23:15:06|0.00724942
23:15:08|0.00724942
23:15:08|0.00724942
23:15:09|0.00724942
23:15:11|0.00724942
23:15:12|0.00724942
23:15:13|0.00724942
23:15:14|0.00724942
23:15:15|0.00724942
23:15:16|0.00726005
23:15:17|0.0072658
23:15:18|0.00727072
23:15:19|0.00727072
23:15:20|0.00727072
23:15:21|0.00726478
23:15:22|0.00726478
23:15:23|0.00726478
23:15:24|0.00726247
23:15:25|0.00726247
23:15:26|0.00726247
23:15:27|0.00726247
23:15:28|0.00726247
23:15:29|0.00726247
23:15:30|0.00726247
23:15:31|0.00726247
23:15:32|0.00726247
23:15:34|0.00726247
23:15:34|0.00726247
23:15:36|0.00726247
23:15:36|0.00726247
23:15:37|0.00725805
23:15:38|0.00725805
23:15:39|0.00725805
23:15:41|0.00725805
23:15:41|0.00725805
23:15:42|0.00725805
23:15:44|0.00725805
23:15:44|0.00725805
23:15:45|0.00725805
23:15:46|0.00725805
23:15:47|0.00725805
23:15:48|0.00725805
23:15:49|0.00725805
23:15:50|0.00725805
23:15:52|0.00725805
23:15:52|0.00725805
23:15:54|0.00725114
23:15:54|0.00725114
23:15:55|0.0072481
23:15:56|0.00724767
23:15:57|0.00724767
23:15:59|0.00724213
23:16:00|0.00724213
23:16:01|0.00723969
23:16:02|0.00723969
23:16:04|0.00723827
23:16:05|0.00723827
23:16:06|0.00723827
23:16:07|0.00723827
23:16:08|0.00723827
23:16:10|0.00723827
23:16:11|0.00723827
23:16:12|0.00723827
23:16:13|0.00723827
23:16:13|0.00723827
23:16:15|0.00723827
23:16:16|0.00723827
23:16:17|0.00723827
23:16:18|0.00723827
23:16:19|0.00723827
23:16:20|0.00724714
23:16:21|0.00724714
23:16:22|0.00724714
23:16:23|0.00724714
23:16:24|0.00724714
23:16:25|0.00724714
23:16:26|0.00724714
23:16:27|0.00724714
23:16:28|0.00724714
23:16:29|0.00724714
23:16:30|0.00724714
23:16:31|0.00724714
23:16:32|0.00724714
23:16:33|0.00724714
23:16:35|0.00724714
23:16:36|0.00724714
23:16:37|0.00724714
23:16:37|0.00724714
23:16:38|0.00724714
23:16:40|0.00724714
23:16:40|0.00724714
23:16:42|0.00726147
23:16:42|0.00726147
23:16:44|0.00726147
23:16:45|0.00726147
23:16:46|0.00726147
23:16:47|0.00726147
23:16:48|0.00726147
23:16:49|0.00726147
23:16:50|0.00726147
23:16:51|0.00726147
23:16:52|0.00726147
23:16:54|0.00726147
23:16:54|0.00726147
23:16:56|0.00726147
23:16:57|0.00726147
23:16:57|0.00726147
23:16:58|0.00726147
23:17:00|0.00726311
23:17:00|0.00726392
23:17:02|0.00726392
23:17:04|0.00726392
23:17:05|0.00725861
23:17:07|0.00725861
23:17:07|0.00725861
23:17:08|0.00725861
23:17:09|0.00725861
23:17:10|0.00725861
23:17:11|0.00725861
23:17:12|0.00725861
23:17:13|0.00725861
23:17:14|0.00725861
23:17:16|0.00725861
23:17:16|0.00725861
23:17:17|0.00725861
23:17:18|0.00725861
23:17:19|0.00725861
23:17:20|0.00725861
23:17:21|0.00725861
23:17:22|0.00725861
23:17:23|0.00726432
23:17:24|0.00726432
23:17:25|0.00726432
23:17:26|0.00726432
23:17:27|0.00726432
23:17:28|0.00726432
23:17:30|0.00725734
23:17:30|0.00725734
23:17:32|0.00725734
23:17:33|0.00725734
23:17:33|0.00725734
23:17:35|0.00725734
23:17:36|0.00725734
23:17:37|0.00725734
23:17:38|0.00725734
23:17:39|0.00725734
23:17:41|0.00725734
23:17:41|0.00725734
23:17:42|0.00725734
23:17:43|0.00725734
23:17:44|0.00725734
23:17:45|0.00725734
23:17:46|0.00725734
23:17:47|0.00725734
23:17:48|0.00725734
23:17:49|0.00725734
23:17:50|0.00725734
23:17:51|0.00725734
23:17:52|0.00725734
23:17:53|0.00725734
23:17:55|0.00725734
23:17:57|0.00725734
23:17:57|0.00725734
23:17:58|0.00725217
23:17:59|0.00724846
23:18:00|0.00724846
23:18:01|0.00724586
23:18:03|0.00724586
23:18:04|0.00724586
23:18:05|0.00724586
23:18:06|0.00724586
23:18:08|0.00724586
23:18:08|0.00724586
23:18:09|0.00724586
23:18:10|0.00724586
23:18:11|0.00724586
23:18:12|0.00724586
23:18:13|0.00724586
23:18:14|0.00724586
23:18:16|0.00725289
23:18:17|0.00725289
23:18:18|0.00725289
23:18:19|0.00725289
23:18:20|0.00725289
23:18:21|0.00725289
23:18:22|0.00725289
23:18:23|0.00725289
23:18:24|0.00725289
23:18:25|0.00725289
23:18:26|0.00725289
23:18:27|0.00725289
23:18:28|0.00725289
23:18:29|0.00725289
23:18:30|0.00725289
23:18:31|0.00724605
23:18:32|0.00724213
23:18:33|0.00724213
23:18:34|0.00724213
23:18:35|0.00724213
23:18:36|0.00724213
23:18:38|0.00724213
23:18:38|0.00724213
23:18:39|0.00724213
23:18:41|0.00724213
23:18:41|0.00724213
23:18:42|0.00724213
23:18:43|0.00724213
23:18:44|0.00724213
23:18:46|0.00724213
23:18:46|0.00724213
23:18:47|0.00724213
23:18:48|0.00724213
23:18:50|0.00724213
23:18:51|0.00724213
23:18:52|0.00724213
23:18:53|0.00724213
23:18:53|0.00724213
23:18:54|0.00724213
23:18:56|0.00724213
23:18:56|0.00724213
23:18:58|0.00723969
23:18:59|0.00723969
23:19:00|0.00723969
23:19:01|0.00723969
23:19:02|0.00723969
23:19:03|0.00723969
23:19:05|0.00723394
23:19:06|0.00723394
23:19:07|0.00723393
23:19:08|0.00723393
23:19:09|0.00723393
23:19:10|0.00723393
23:19:12|0.00723393
23:19:13|0.00723393
23:19:14|0.00723393
23:19:15|0.00723393
23:19:16|0.00723113
23:19:17|0.00723113
23:19:18|0.00723113
23:19:19|0.00723113
23:19:20|0.00723113
23:19:21|0.00723113
23:19:22|0.00723113
23:19:23|0.00723113
23:19:25|0.00723113
23:19:25|0.00723113
23:19:26|0.00723113
23:19:27|0.00723113
23:19:28|0.00723113
23:19:29|0.00723113
23:19:30|0.00723113
23:19:32|0.00723113
23:19:33|0.00723113
23:19:34|0.00723113
23:19:35|0.00723113
23:19:36|0.00723113
23:19:37|0.00723113
23:19:38|0.00723113
23:19:39|0.00723113
23:19:40|0.00723113
23:19:41|0.00723113
23:19:42|0.00723113
23:19:43|0.00723113
23:19:44|0.00723113
23:19:45|0.00723113
23:19:46|0.00723113
23:19:47|0.00723113
23:19:48|0.00723113
23:19:49|0.00723113
23:19:50|0.00723113
23:19:51|0.00723113
23:19:52|0.00723113
23:19:53|0.00723113
23:19:54|0.00723113
23:19:55|0.00723113
23:19:56|0.00723113
23:19:57|0.00723113
23:19:58|0.00723113
23:19:59|0.00723113
23:20:00|0.00723113
23:20:01|0.00723113
23:20:02|0.00723113
23:20:03|0.00723113
23:20:05|0.00723113
23:20:06|0.00723113
23:20:07|0.00723113
23:20:09|0.00723113
23:20:09|0.00723113
23:20:11|0.00723113
23:20:11|0.00723189
23:20:13|0.00723189
23:20:15|0.00723189
23:20:15|0.00723189
23:20:16|0.00723189
23:20:18|0.00723189
23:20:18|0.00723189
23:20:19|0.00723189
23:20:20|0.00723189
23:20:21|0.00722917
23:20:23|0.00722816
23:20:24|0.00722816
23:20:25|0.00722816
23:20:26|0.00722816
23:20:27|0.00722816
23:20:28|0.00722816
23:20:29|0.00722816
23:20:30|0.00722816
23:20:31|0.00722816
23:20:32|0.00722816
23:20:33|0.00722816
23:20:34|0.00722816
23:20:36|0.00722345
23:20:36|0.00722345
23:20:37|0.00722345
23:20:39|0.00722187
23:20:41|0.00722187
23:20:42|0.00722187
23:20:43|0.00722187
23:20:44|0.00722187
23:20:45|0.00722187
23:20:46|0.00722187
23:20:47|0.00722187
23:20:48|0.00722187
23:20:49|0.00722187
23:20:50|0.00722187
23:20:51|0.00722187
23:20:52|0.00722187
23:20:53|0.00722187
23:20:54|0.00722187
23:20:55|0.00722187
23:20:56|0.00722187
23:20:57|0.00722187
23:20:58|0.00722187
23:20:59|0.00722187
23:21:00|0.00722187
23:21:01|0.00722187
23:21:02|0.00722187
23:21:03|0.00722187
23:21:04|0.00722187
23:21:05|0.00722187
23:21:07|0.00722187
23:21:07|0.00722187
23:21:09|0.00722187
23:21:10|0.00722187
23:21:11|0.00722187
23:21:13|0.00722187
23:21:14|0.00722187
23:21:15|0.00722187
23:21:16|0.00722187
23:21:17|0.00722187
23:21:18|0.00722187
23:21:20|0.00722187
23:21:21|0.00722187
23:21:21|0.00722187
23:21:23|0.00722187
23:21:23|0.00722187
23:21:25|0.00722187
23:21:25|0.00722187
23:21:27|0.00722187
23:21:27|0.00723011
23:21:28|0.00721796
23:21:29|0.00721796
23:21:31|0.00721796
23:21:32|0.00721796
23:21:33|0.00721796
23:21:34|0.00721796
23:21:35|0.00721796
23:21:37|0.00721796
23:21:38|0.00721796
23:21:40|0.00721796
23:21:41|0.00721796
23:21:41|0.00721796
23:21:43|0.00721796
23:21:44|0.00721796
23:21:45|0.00721796
23:21:46|0.00723372
23:21:47|0.00723372
23:21:48|0.00723372
23:21:48|0.00723372
23:21:49|0.00723372
23:21:51|0.00723372
23:21:52|0.00723372
23:21:53|0.00723372
23:21:54|0.00723372
23:21:55|0.00723372
23:21:56|0.00723372
23:21:58|0.00723372
23:21:58|0.00723372
23:21:59|0.00723372
23:22:01|0.00723372
23:22:02|0.00723717
23:22:03|0.00723717
23:22:05|0.00723743
23:22:06|0.00723743
23:22:07|0.00723743
23:22:08|0.00723743
23:22:10|0.00723743
23:22:10|0.00723743
23:22:11|0.00723743
23:22:12|0.007231
23:22:13|0.007231
23:22:14|0.007231
23:22:15|0.007231
23:22:16|0.007231
23:22:17|0.007231
23:22:18|0.007231
23:22:19|0.007231
23:22:20|0.007231
23:22:21|0.007231
23:22:22|0.007231
23:22:23|0.00723065
23:22:24|0.00723065
23:22:25|0.00723065
23:22:27|0.00723065
23:22:28|0.00723065
23:22:29|0.00723065
23:22:29|0.00723065
23:22:31|0.00723065
23:22:32|0.00723065
23:22:33|0.00723065
23:22:34|0.00723065
23:22:35|0.00723065
23:22:35|0.00723065
23:22:37|0.00723065
23:22:38|0.00723065
23:22:39|0.00723065
23:22:39|0.00723065
23:22:40|0.00723065
23:22:42|0.00723065
23:22:42|0.00724404
23:22:45|0.00724404
23:22:45|0.00724404
23:22:46|0.00724404
23:22:47|0.00724404
23:22:48|0.00724404
23:22:49|0.00724404
23:22:50|0.00724404
23:22:51|0.00724404
23:22:52|0.00724404
23:22:53|0.00724404
23:22:54|0.00724404
23:22:55|0.00724404
23:22:56|0.00724404
23:22:57|0.00724404
23:22:58|0.00724404
23:22:59|0.00723995
23:23:00|0.00723995
23:23:01|0.00723995
23:23:02|0.00723995
23:23:03|0.00723995
23:23:05|0.007244
23:23:06|0.007244
23:23:07|0.007244
23:23:09|0.007244
23:23:10|0.007244
23:23:12|0.007244
23:23:13|0.007244
23:23:14|0.007244
23:23:15|0.007244
23:23:16|0.007244
23:23:18|0.007244
23:23:18|0.007244
23:23:19|0.007244
23:23:20|0.007244
23:23:21|0.007244
23:23:22|0.007244
23:23:23|0.007244
23:23:24|0.007244
23:23:26|0.007244
23:23:27|0.007244
23:23:28|0.007244
23:23:29|0.007244
23:23:29|0.007244
23:23:30|0.007244
23:23:31|0.007244
23:23:32|0.007244
23:23:34|0.007244
23:23:35|0.007244
23:23:36|0.007244
23:23:36|0.007244
23:23:39|0.007244
23:23:40|0.007244
23:23:42|0.007244
23:23:43|0.007244
23:23:44|0.007244
23:23:46|0.007244
23:23:46|0.00724518
23:23:47|0.00724518
23:23:48|0.00724518
23:23:49|0.00724518
23:23:50|0.00724518
23:23:51|0.00724519
23:23:52|0.00724519
23:23:53|0.00724519
23:23:54|0.00724519
23:23:55|0.00724519
23:23:57|0.00724501
23:23:57|0.00724342
23:23:58|0.00724788
23:23:59|0.00724788
23:24:00|0.00724791
23:24:02|0.00724961
23:24:03|0.00725096
23:24:04|0.00725096
23:24:05|0.00725096
23:24:06|0.00725096
23:24:07|0.00725096
23:24:08|0.00725096
23:24:10|0.00725096
23:24:11|0.00725096
23:24:12|0.00725289
23:24:13|0.00725289
23:24:14|0.00725289
23:24:15|0.00725289
23:24:16|0.00725289
23:24:17|0.00725289
23:24:18|0.00725289
23:24:19|0.00725289
23:24:20|0.00725289
23:24:21|0.00725289
23:24:22|0.00725289
23:24:23|0.00725289
23:24:24|0.00725289
23:24:25|0.007252
23:24:27|0.007252
23:24:27|0.007252
23:24:29|0.007252
23:24:29|0.007252
23:24:30|0.007252
23:24:31|0.007252
23:24:32|0.007252
23:24:33|0.007252
23:24:34|0.007252
23:24:36|0.007252
23:24:37|0.007252
23:24:37|0.007252
23:24:38|0.007252
23:24:40|0.007252
23:24:41|0.007252
23:24:42|0.007252
23:24:43|0.007252
23:24:44|0.007252
23:24:45|0.007252
23:24:46|0.007252
23:24:47|0.007252
23:24:48|0.007252
23:24:49|0.007252
23:24:50|0.007252
23:24:51|0.007252
23:24:52|0.007252
23:24:53|0.007252
23:24:54|0.007252
23:24:55|0.007252
23:24:56|0.007252
23:24:57|0.007252
23:24:58|0.007252
23:24:59|0.007252
23:25:00|0.007252
23:25:01|0.007252
23:25:02|0.007252
23:25:04|0.007252
23:25:04|0.007252
23:25:05|0.007252
23:25:06|0.00724677
23:25:07|0.00724677
23:25:09|0.00724677
23:25:09|0.00724677
23:25:11|0.00724677
23:25:13|0.00724677
23:25:13|0.00724677
23:25:14|0.00724677
23:25:16|0.00724677
23:25:18|0.00724677
23:25:18|0.00724677
23:25:19|0.00724722
23:25:21|0.00724722
23:25:22|0.00724722
23:25:23|0.00724722
23:25:24|0.00724722
23:25:25|0.00724722
23:25:26|0.00724722
23:25:27|0.00724722
23:25:28|0.00724722
23:25:29|0.00724722
23:25:30|0.00724722
23:25:31|0.00724722
23:25:32|0.00724722
23:25:33|0.00724722
23:25:34|0.00724722
23:25:35|0.00724722
23:25:36|0.00724722
23:25:37|0.00724722
23:25:38|0.00724722
23:25:39|0.00724722
23:25:41|0.00724722
23:25:41|0.00724722
23:25:43|0.00724722
23:25:44|0.00724722
23:25:45|0.00724722
23:25:46|0.00724722
23:25:47|0.00724722
23:25:48|0.00724722
23:25:49|0.00724722
23:25:50|0.00724722
23:25:51|0.00724722
23:25:52|0.00725132
23:25:53|0.00725598
23:25:54|0.00725598
23:25:55|0.00725598
23:25:56|0.00725598
23:25:57|0.00725598
23:25:58|0.00725598
23:25:59|0.00725598
23:26:00|0.00725598
23:26:02|0.00725684
23:26:02|0.00725684
23:26:04|0.00725684
23:26:06|0.00725684
23:26:06|0.00725895
23:26:08|0.00725895
23:26:09|0.00725895
23:26:10|0.00725895
23:26:11|0.00725432
23:26:12|0.00725432
23:26:13|0.00725432
23:26:14|0.00725432
23:26:15|0.00725432
23:26:16|0.00725432
23:26:17|0.00725432
23:26:19|0.00725432
23:26:19|0.00725432
23:26:21|0.00725432
23:26:21|0.00725432
23:26:22|0.00725432
23:26:24|0.00725432
23:26:24|0.00725432
23:26:26|0.00726005
23:26:26|0.00726147
23:26:28|0.00726147
23:26:28|0.0072648
23:26:30|0.0072648
23:26:31|0.0072658
23:26:32|0.0072658
23:26:33|0.0072658
23:26:34|0.0072658
23:26:35|0.0072658
23:26:36|0.0072658
23:26:38|0.0072658
23:26:38|0.0072658
23:26:40|0.0072658
23:26:41|0.0072658
23:26:42|0.0072658
23:26:44|0.0072658
23:26:44|0.0072658
23:26:46|0.0072658
23:26:47|0.0072658
23:26:48|0.0072658
23:26:49|0.0072658
23:26:50|0.0072658
23:26:51|0.0072658
23:26:52|0.0072658
23:26:53|0.0072658
23:26:54|0.0072658
23:26:55|0.0072658
23:26:56|0.0072658
23:26:57|0.0072658
23:26:58|0.0072658
23:26:59|0.0072658
23:27:00|0.0072658
23:27:01|0.0072658
23:27:02|0.0072658
23:27:03|0.0072658
23:27:04|0.0072658
23:27:05|0.0072658
23:27:06|0.0072658
23:27:07|0.0072658
23:27:08|0.0072658
23:27:09|0.0072658
23:27:10|0.0072658
23:27:11|0.0072658
23:27:13|0.0072658
23:27:13|0.0072658
23:27:15|0.0072658
23:27:16|0.0072658
23:27:17|0.0072658
23:27:18|0.0072658
23:27:19|0.0072658
23:27:20|0.0072658
23:27:22|0.0072658
23:27:24|0.0072658
23:27:24|0.0072658
23:27:25|0.0072658
23:27:26|0.0072658
23:27:27|0.0072658
23:27:28|0.00725547
23:27:29|0.00726186
23:27:30|0.00726186
23:27:31|0.00726186
23:27:32|0.00726186
23:27:34|0.00726186
23:27:35|0.00726186
23:27:36|0.00726186
23:27:36|0.00726186
23:27:38|0.00726186
23:27:39|0.00726186
23:27:40|0.00726186
23:27:40|0.00726186
23:27:43|0.00726186
23:27:43|0.00726186
23:27:44|0.00725697
23:27:45|0.00725341
23:27:46|0.00725341
23:27:47|0.00725341
23:27:48|0.00725341
23:27:49|0.00725341
23:27:50|0.00725341
23:27:51|0.00725341
23:27:53|0.00724504
23:27:54|0.00724504
23:27:55|0.00724504
23:27:56|0.00724504
23:27:58|0.00725341
23:27:58|0.00725341
23:27:59|0.00725341
23:28:00|0.00725341
23:28:01|0.00725341
23:28:02|0.00725341
23:28:03|0.00725341
23:28:04|0.00725341
23:28:05|0.00725095
23:28:06|0.00725095
23:28:07|0.00725095
23:28:08|0.00725095
23:28:09|0.00725095
23:28:10|0.00725095
23:28:11|0.00725095
23:28:13|0.00725095
23:28:15|0.00725095
23:28:16|0.00725095
23:28:17|0.00725095
23:28:17|0.00724856
23:28:20|0.00724856
23:28:20|0.00724856
23:28:21|0.007244
23:28:22|0.007244
23:28:23|0.007244
23:28:24|0.007244
23:28:25|0.007244
23:28:27|0.007244
23:28:28|0.007244
23:28:29|0.007244
23:28:31|0.007244
23:28:31|0.007244
23:28:32|0.007244
23:28:33|0.007244
23:28:34|0.007244
23:28:35|0.007244
23:28:36|0.007244
23:28:37|0.007244
23:28:38|0.007244
23:28:39|0.007244
23:28:40|0.007244
23:28:41|0.007244
23:28:42|0.007244
23:28:43|0.007244
23:28:45|0.007244
23:28:46|0.007244
23:28:47|0.007244
23:28:49|0.007244
23:28:50|0.007244
23:28:50|0.007244
23:28:51|0.007244
23:28:53|0.007244
23:28:54|0.007244
23:28:55|0.007244
23:28:56|0.007244
23:28:57|0.007244
23:28:58|0.007244
23:28:59|0.007244
23:29:00|0.007244
23:29:01|0.007244
23:29:02|0.007244
23:29:03|0.007244
23:29:04|0.007244
23:29:05|0.007244
23:29:06|0.007244
23:29:07|0.007244
23:29:08|0.007244
23:29:10|0.007244
23:29:10|0.00725152
23:29:11|0.00725152
23:29:12|0.00725152
23:29:13|0.00725152
23:29:15|0.00725152
23:29:16|0.00725152
23:29:18|0.00725152
23:29:18|0.00725152
23:29:19|0.00725152
23:29:20|0.00725152
23:29:21|0.00725152
23:29:22|0.00725152
23:29:24|0.00725152
23:29:25|0.00725152
23:29:26|0.00725152
23:29:27|0.00725152
23:29:28|0.00725152
23:29:29|0.00725152
23:29:30|0.00725152
23:29:31|0.00725152
23:29:32|0.00725508
23:29:33|0.00725508
23:29:34|0.00725508
23:29:35|0.00725508
23:29:36|0.00725508
23:29:37|0.00725508
23:29:38|0.00724957
23:29:39|0.00724957
23:29:40|0.00724957
23:29:41|0.00724957
23:29:42|0.00724957
23:29:43|0.00724957
23:29:44|0.00724957
23:29:45|0.00724957
23:29:47|0.00724957
23:29:48|0.00724957
23:29:49|0.00724957
23:29:50|0.00724478
23:29:51|0.00724478
23:29:52|0.00724478
23:29:53|0.00724478
23:29:54|0.00724478
23:29:55|0.00724478
23:29:56|0.00724478
23:29:57|0.00724478
23:29:58|0.00724478
23:29:59|0.00724478
23:30:00|0.00724478
23:30:01|0.00724478
23:30:02|0.00724478
23:30:03|0.00724478
23:30:05|0.00724478
23:30:06|0.00724478
23:30:07|0.00724478
23:30:08|0.00724478
23:30:09|0.00724478
23:30:10|0.00724478
23:30:11|0.00724478
23:30:12|0.00724478
23:30:13|0.00724478
23:30:14|0.00724478
23:30:16|0.00724478
23:30:18|0.00724478
23:30:18|0.00724478
23:30:19|0.00724478
23:30:20|0.00724478
23:30:21|0.00724478
23:30:22|0.00724478
23:30:23|0.007241
23:30:24|0.007241
23:30:26|0.007241
23:30:26|0.00723969
23:30:27|0.0072385
23:30:29|0.0072385
23:30:30|0.0072385
23:30:30|0.0072385
23:30:32|0.0072385
23:30:33|0.0072385
23:30:34|0.0072385
23:30:34|0.0072385
23:30:36|0.0072385
23:30:37|0.0072385
23:30:38|0.0072385
23:30:38|0.0072385
23:30:39|0.0072385
23:30:41|0.0072385
23:30:42|0.0072385
23:30:43|0.0072385
23:30:45|0.0072385
23:30:45|0.0072385
23:30:46|0.0072385
23:30:47|0.0072385
23:30:48|0.0072385
23:30:50|0.0072385
23:30:51|0.0072385
23:30:53|0.0072385
23:30:53|0.0072385
23:30:54|0.0072385
23:30:55|0.00724514
23:30:56|0.00724514
23:30:57|0.00724452
23:30:58|0.00724665
23:30:59|0.00724829
23:31:00|0.00724829
23:31:01|0.00724829
23:31:02|0.00724829
23:31:03|0.00724829
23:31:04|0.00724829
23:31:05|0.00724829
23:31:06|0.00724829
23:31:07|0.00724891
23:31:08|0.00724891
23:31:09|0.00724891
23:31:10|0.00724891
23:31:11|0.00724891
23:31:12|0.00724891
23:31:13|0.00724891
23:31:14|0.00724891
23:31:15|0.00724891
23:31:16|0.00724903
23:31:17|0.00724903
23:31:18|0.00724903
23:31:19|0.00724903
23:31:20|0.00725668
23:31:21|0.00725668
23:31:23|0.00725668
23:31:24|0.00725668
23:31:26|0.00725668
23:31:26|0.00725668
23:31:27|0.00725668
23:31:28|0.00725668
23:31:29|0.00725668
23:31:30|0.00725668
23:31:31|0.00725668
23:31:32|0.00725767
23:31:33|0.00725767
23:31:34|0.00725767
23:31:35|0.00726147
23:31:36|0.00726147
23:31:37|0.00726392
23:31:39|0.00726392
23:31:40|0.00726392
23:31:42|0.00726392
23:31:42|0.00726392
23:31:43|0.00726392
23:31:44|0.00726392
23:31:46|0.00726392
23:31:47|0.00726392
23:31:49|0.00726786
23:31:49|0.00726786
23:31:50|0.00726786
23:31:51|0.00726786
23:31:52|0.00726786
23:31:53|0.00726786
23:31:54|0.00726786
23:31:56|0.00726786
23:31:57|0.00726786
23:31:58|0.00726786
23:31:59|0.00726786
23:31:59|0.00726786
23:32:01|0.00726786
23:32:02|0.00726786
23:32:03|0.00726786
23:32:03|0.00726786
23:32:06|0.00726786
23:32:06|0.00726786
23:32:07|0.00726786
23:32:08|0.00726786
23:32:09|0.00726786
23:32:10|0.00726786
23:32:11|0.00726786
23:32:12|0.00726558
23:32:13|0.00726558
23:32:14|0.00726558
23:32:15|0.00726558
23:32:16|0.00726558
23:32:18|0.00726558
23:32:20|0.00726558
23:32:20|0.00726558
23:32:21|0.00726558
23:32:22|0.00726558
23:32:23|0.00726558
23:32:24|0.00726558
23:32:25|0.00726558
23:32:26|0.00726196
23:32:28|0.00725999
23:32:28|0.00725999
23:32:31|0.00725641
23:32:31|0.00725641
23:32:32|0.00725641
23:32:33|0.00725641
23:32:34|0.00725641
23:32:35|0.00725641
23:32:36|0.00725641
23:32:37|0.00725641
23:32:38|0.00725641
23:32:39|0.00725641
23:32:41|0.00725641
23:32:42|0.00725641
23:32:43|0.00725094
23:32:44|0.00725094
23:32:45|0.00725094
23:32:46|0.00725094
23:32:47|0.00725094
23:32:47|0.00725094
23:32:49|0.00725094
23:32:50|0.00725094
23:32:50|0.00725094
23:32:52|0.00725094
23:32:53|0.00725094
23:32:54|0.00725094
23:32:55|0.00725094
23:32:56|0.00725094
23:32:58|0.00725094
23:32:58|0.00725094
23:32:59|0.00725094
23:33:00|0.00725094
23:33:01|0.00725094
23:33:02|0.00725094
23:33:03|0.00725094
23:33:04|0.00725094
23:33:05|0.00725094
23:33:06|0.00725094
23:33:07|0.00725032
23:33:09|0.00725032
23:33:09|0.00725032
23:33:10|0.00725032
23:33:12|0.00724557
23:33:13|0.00723827
23:33:14|0.00723827
23:33:15|0.00723827
23:33:16|0.00723827
23:33:17|0.00723827
23:33:18|0.00723827
23:33:19|0.00723827
23:33:21|0.00723817
23:33:21|0.0072407
23:33:22|0.00724201
23:33:23|0.00724201
23:33:25|0.0072359
23:33:26|0.0072359
23:33:27|0.0072359
23:33:28|0.0072359
23:33:29|0.0072359
23:33:30|0.0072359
23:33:32|0.0072359
23:33:32|0.0072359
23:33:33|0.0072359
23:33:34|0.0072359
23:33:36|0.0072359
23:33:37|0.0072359
23:33:38|0.0072359
23:33:39|0.0072359
23:33:40|0.0072359
23:33:41|0.0072359
23:33:42|0.0072359
23:33:43|0.0072359
23:33:44|0.0072359
23:33:45|0.0072359
23:33:46|0.0072359
23:33:47|0.0072359
23:33:48|0.0072359
23:33:49|0.0072359
23:33:50|0.0072359
23:33:51|0.0072359
23:33:52|0.0072359
23:33:53|0.0072359
23:33:54|0.0072359
23:33:56|0.0072359
23:33:56|0.0072359
23:33:57|0.0072359
23:33:58|0.0072359
23:34:00|0.0072359
23:34:01|0.00723952
23:34:01|0.00723952
23:34:03|0.00723952
23:34:04|0.00723952
23:34:05|0.00723952
23:34:06|0.00723952
23:34:07|0.00723952
23:34:08|0.00723952
23:34:09|0.00723952
23:34:10|0.00723952
23:34:11|0.00723952
23:34:13|0.00723952
23:34:13|0.00723952
23:34:14|0.00723952
23:34:15|0.00723952
23:34:16|0.00723952
23:34:18|0.00723952
23:34:20|0.00723952
23:34:21|0.00723952
23:34:22|0.00723952
23:34:24|0.00723952
23:34:25|0.00723952
23:34:26|0.00723393
23:34:27|0.00723393
23:34:28|0.00723113
23:34:29|0.00723039
23:34:30|0.00723039
23:34:31|0.00723039
23:34:32|0.00723039
23:34:33|0.00723039
23:34:34|0.00723039
23:34:36|0.00723039
23:34:36|0.00723039
23:34:37|0.00723039
23:34:38|0.00723039
23:34:39|0.00722614
23:34:41|0.00722486
23:34:42|0.00722486
23:34:43|0.00722486
23:34:44|0.00722486
23:34:45|0.00722486
23:34:45|0.00722486
23:34:46|0.00722486
23:34:47|0.00722486
23:34:48|0.00722486
23:34:50|0.00722486
23:34:51|0.00722486
23:34:52|0.00722486
23:34:53|0.00722486
23:34:54|0.00722486
23:34:55|0.00722486
23:34:56|0.00722486
23:34:57|0.00722486
23:34:59|0.00722486
23:35:00|0.00722486
23:35:01|0.00722486
23:35:02|0.00722486
23:35:03|0.00722486
23:35:04|0.00722486
23:35:05|0.00722486
23:35:06|0.00722486
23:35:07|0.00722486
23:35:08|0.00722486
23:35:10|0.00722486
23:35:11|0.00722486
23:35:12|0.00722486
23:35:13|0.00722486
23:35:14|0.00722486
23:35:15|0.00722486
23:35:16|0.00722486
23:35:17|0.00722486
23:35:18|0.00722486
23:35:19|0.00722486
23:35:20|0.00722486
23:35:21|0.00722486
23:35:22|0.00722486
23:35:23|0.00722486
23:35:24|0.00722486
23:35:25|0.00722486
23:35:26|0.00722486
23:35:27|0.00722486
23:35:29|0.007233
23:35:30|0.007233
23:35:30|0.007233
23:35:32|0.007233
23:35:33|0.007233
23:35:33|0.007233
23:35:35|0.007233
23:35:35|0.007233
23:35:36|0.007233
23:35:37|0.007233
23:35:39|0.007233
23:35:40|0.007233
23:35:41|0.007233
23:35:42|0.007233
23:35:43|0.007233
23:35:44|0.007233
23:35:45|0.007233
23:35:46|0.007233
23:35:47|0.007233
23:35:48|0.007233
23:35:49|0.007233
23:35:51|0.007233
23:35:52|0.007233
23:35:53|0.007233
23:35:54|0.007233
23:35:55|0.007233
23:35:56|0.007233
23:35:57|0.007233
23:35:58|0.007233
23:35:59|0.007233
23:36:01|0.007233
23:36:02|0.007233
23:36:03|0.007233
23:36:03|0.00723537
23:36:04|0.00723537
23:36:06|0.00723537
23:36:07|0.00723537
23:36:08|0.00723537
23:36:09|0.00723537
23:36:10|0.00723537
23:36:11|0.00723537
23:36:12|0.00723537
23:36:13|0.00723537
23:36:14|0.0072351
23:36:15|0.0072351
23:36:16|0.0072351
23:36:17|0.0072351
23:36:18|0.0072351
23:36:19|0.0072351
23:36:20|0.0072351
23:36:22|0.00723654
23:36:23|0.00723654
23:36:24|0.00723654
23:36:25|0.00723654
23:36:26|0.00723654
23:36:28|0.00723654
23:36:29|0.00723654
23:36:29|0.00723654
23:36:31|0.00723783
23:36:31|0.00723783
23:36:32|0.00723783
23:36:34|0.00723783
23:36:34|0.00723783
23:36:36|0.00723783
23:36:37|0.00723783
23:36:38|0.00723783
23:36:39|0.00723783
23:36:40|0.00723783
23:36:41|0.00723783
23:36:42|0.00723783
23:36:43|0.00723783
23:36:44|0.00723783
23:36:45|0.00723783
23:36:47|0.00723783
23:36:48|0.00723783
23:36:48|0.00723783
23:36:49|0.00723783
23:36:51|0.00723783
23:36:52|0.00723783
23:36:53|0.00723783
23:36:54|0.00723783
23:36:55|0.00723783
23:36:56|0.00723783
23:36:57|0.00723783
23:36:58|0.00723783
23:36:59|0.00723783
23:37:00|0.00723783
23:37:02|0.00723875
23:37:03|0.00723875
23:37:03|0.00723875
23:37:04|0.00723875
23:37:06|0.00723875
23:37:06|0.00723875
23:37:07|0.00723875
23:37:08|0.00724788
23:37:10|0.00724788
23:37:11|0.00724788
23:37:12|0.00724788
23:37:12|0.00724788
23:37:13|0.00724788
23:37:15|0.00724788
23:37:15|0.00724788
23:37:16|0.00724788
23:37:17|0.00724788
23:37:18|0.00724788
23:37:20|0.00724788
23:37:21|0.00724788
23:37:22|0.00724788
23:37:23|0.00724788
23:37:24|0.00724788
23:37:26|0.00724788
23:37:26|0.00724788
23:37:27|0.00724788
23:37:28|0.00724788
23:37:29|0.00724788
23:37:31|0.00724788
23:37:32|0.00724788
23:37:34|0.00724788
23:37:34|0.00724788
23:37:35|0.00724788
23:37:36|0.00724788
23:37:37|0.00724788
23:37:38|0.00724788
23:37:40|0.00724788
23:37:41|0.00724788
23:37:43|0.00724788
23:37:43|0.00724788
23:37:44|0.00724788
23:37:45|0.00724788
23:37:46|0.00724788
23:37:47|0.00724788
23:37:48|0.00724788
23:37:49|0.00724788
23:37:51|0.00724788
23:37:51|0.00724788
23:37:52|0.00724788
23:37:55|0.00724788
23:37:55|0.00724788
23:37:56|0.00724788
23:37:57|0.00724788
23:37:58|0.00724788
23:37:59|0.00724788
23:38:00|0.00724788
23:38:01|0.00724788
23:38:02|0.00724788
23:38:03|0.00724788
23:38:04|0.00724788
23:38:05|0.00724788
23:38:06|0.00724788
23:38:07|0.00724788
23:38:08|0.00724788
23:38:10|0.00724788
23:38:10|0.00724788
23:38:12|0.00724788
23:38:13|0.00724788
23:38:14|0.00724788
23:38:15|0.00724788
23:38:16|0.00724788
23:38:17|0.00724788
23:38:18|0.00724788
23:38:19|0.00724788
23:38:20|0.00724788
23:38:21|0.00724788
23:38:22|0.00723783
23:38:24|0.00723783
23:38:25|0.00723783
23:38:26|0.00723783
23:38:27|0.00723783
23:38:27|0.00723783
23:38:29|0.00723783
23:38:30|0.00723783
23:38:32|0.00723783
23:38:32|0.00723783
23:38:34|0.00723783
23:38:35|0.00723783
23:38:35|0.00723783
23:38:37|0.00723625
23:38:38|0.00723625
23:38:40|0.00723271
23:38:40|0.00723271
23:38:41|0.00723271
23:38:42|0.00723271
23:38:43|0.00723271
23:38:44|0.00723271
23:38:46|0.00723271
23:38:47|0.00723271
23:38:48|0.00723271
23:38:50|0.00723271
23:38:51|0.00723271
23:38:52|0.00723271
23:38:53|0.00723271
23:38:54|0.00723271
23:38:56|0.00722939
23:38:57|0.00722614
23:38:58|0.00722614
23:38:58|0.00722614
23:39:00|0.00722614
23:39:02|0.00722614
23:39:02|0.00722516
23:39:03|0.00722516
23:39:04|0.00722516
23:39:05|0.00722187
23:39:06|0.00722187
23:39:07|0.00722187
23:39:08|0.00722187
23:39:09|0.00722187
23:39:10|0.00722187
23:39:11|0.00722187
23:39:12|0.00722187
23:39:13|0.00722187
23:39:14|0.00722187
23:39:15|0.00722187
23:39:16|0.00722187
23:39:17|0.00722187
23:39:18|0.00722187
23:39:19|0.00722187
23:39:20|0.00722187
23:39:22|0.00722604
23:39:23|0.00722604
23:39:24|0.00722604
23:39:24|0.00722604
23:39:27|0.00722604
23:39:27|0.00722604
23:39:28|0.00722604
23:39:29|0.00722604
23:39:30|0.00722604
23:39:31|0.00722604
23:39:32|0.00722145
23:39:33|0.00722145
23:39:34|0.00722145
23:39:35|0.00722145
23:39:36|0.00722145
23:39:37|0.00722145
23:39:38|0.00722145
23:39:39|0.00722145
23:39:40|0.00722145
23:39:41|0.00722145
23:39:42|0.0072207
23:39:43|0.0072207
23:39:44|0.0072207
23:39:45|0.00722561
23:39:46|0.00722561
23:39:47|0.00722459
23:39:48|0.00722459
23:39:49|0.00722459
23:39:50|0.00722459
23:39:51|0.00722459
23:39:52|0.00722459
23:39:53|0.00722459
23:39:54|0.00722459
23:39:55|0.00722459
23:39:56|0.00722459
23:39:57|0.00722459
23:39:58|0.00722459
23:40:00|0.00722459
23:40:00|0.00722459
23:40:03|0.00722267
23:40:03|0.00722187
23:40:04|0.00722187
23:40:05|0.00722187
23:40:06|0.00722187
23:40:08|0.00722187
23:40:09|0.00722187
23:40:10|0.00722187
23:40:11|0.00722568
23:40:12|0.00722568
23:40:12|0.00722568
23:40:14|0.00722568
23:40:15|0.00722568
23:40:16|0.00722568
23:40:17|0.00722568
23:40:18|0.00722568
23:40:19|0.00722568
23:40:20|0.00722568
23:40:21|0.00722568
23:40:21|0.00722568
23:40:23|0.00722568
23:40:24|0.00722
23:40:25|0.00722
23:40:25|0.00722
23:40:27|0.00722
23:40:29|0.00722
23:40:29|0.00722
23:40:30|0.00722
23:40:31|0.00722
23:40:32|0.00722
23:40:33|0.00722
23:40:34|0.00722
23:40:35|0.00722
23:40:36|0.00722
23:40:37|0.00722
23:40:38|0.00722
23:40:39|0.00722
23:40:40|0.00722
23:40:41|0.00722
23:40:42|0.00722
23:40:43|0.00722
23:40:44|0.00722
23:40:45|0.00722
23:40:46|0.00722
23:40:47|0.00722319
23:40:49|0.00722319
23:40:50|0.00722319
23:40:50|0.00722319
23:40:52|0.00722319
23:40:53|0.00722319
23:40:53|0.00722319
23:40:54|0.00722319
23:40:57|0.00722319
23:40:57|0.00722319
23:40:59|0.00722319
23:41:00|0.00722319
23:41:01|0.00722319
23:41:02|0.00722319
23:41:03|0.00722319
23:41:03|0.00722319
23:41:05|0.00722319
23:41:06|0.00722319
23:41:07|0.00722319
23:41:08|0.00722319
23:41:10|0.00722319
23:41:10|0.00722319
23:41:11|0.00722319
23:41:13|0.00722319
23:41:13|0.00722319
23:41:14|0.00722319
23:41:15|0.00722319
23:41:17|0.00722319
23:41:17|0.00722319
23:41:18|0.00722319
23:41:20|0.00722749
23:41:21|0.00722749
23:41:21|0.00722749
23:41:24|0.00722749
23:41:24|0.00722749
23:41:25|0.00722749
23:41:27|0.00722749
23:41:27|0.00722749
23:41:28|0.00722749
23:41:30|0.00722749
23:41:31|0.00722749
23:41:32|0.00722749
23:41:33|0.00722749
23:41:34|0.00722749
23:41:36|0.00722749
23:41:36|0.00722749
23:41:37|0.00722749
23:41:38|0.00722749
23:41:39|0.00722749
23:41:40|0.00722749
23:41:41|0.00722749
23:41:42|0.00723308
23:41:43|0.00723308
23:41:44|0.00723308
23:41:45|0.00723308
23:41:47|0.00723308
23:41:47|0.00723308
23:41:49|0.00723308
23:41:49|0.00723308
23:41:51|0.00723308
23:41:52|0.00723308
23:41:53|0.00723308
23:41:54|0.00723308
23:41:54|0.00723308
23:41:56|0.00723308
23:41:56|0.00723308
23:41:59|0.00723308
23:42:00|0.00723308
23:42:01|0.00723308
23:42:03|0.00723308
23:42:03|0.00723308
23:42:05|0.00723308
23:42:06|0.00723308
23:42:07|0.00723308
23:42:08|0.00723308
23:42:09|0.00723308
23:42:09|0.00723308
23:42:11|0.00723308
23:42:12|0.00723828
23:42:12|0.00723828
23:42:14|0.00723828
23:42:14|0.00723828
23:42:15|0.00723828
23:42:18|0.007238
23:42:18|0.007238
23:42:19|0.007238
23:42:20|0.007238
23:42:21|0.007238
23:42:22|0.007238
23:42:23|0.00723901
23:42:24|0.00723901
23:42:25|0.00723901
23:42:27|0.00723901
23:42:29|0.00723901
23:42:30|0.00723901
23:42:31|0.00723901
23:42:33|0.00723901
23:42:33|0.00723901
23:42:34|0.00723901
23:42:35|0.00723901
23:42:36|0.00723901
23:42:37|0.00723901
23:42:39|0.00723901
23:42:39|0.00723901
23:42:41|0.00723901
23:42:42|0.00723901
23:42:43|0.00723901
23:42:44|0.00723901
23:42:45|0.00723901
23:42:46|0.00723901
23:42:47|0.00722824
23:42:49|0.00722824
23:42:50|0.00722824
23:42:50|0.00722824
23:42:52|0.00722824
23:42:53|0.00722824
23:42:53|0.00722824
23:42:55|0.00722824
23:42:56|0.00722824
23:42:57|0.00722824
23:42:57|0.00722824
23:42:58|0.00722824
23:43:00|0.00722735
23:43:01|0.00722735
23:43:02|0.00722735
23:43:03|0.00722735
23:43:04|0.00722735
23:43:05|0.00722735
23:43:06|0.00722735
23:43:07|0.00722735
23:43:08|0.00722735
23:43:09|0.00722735
23:43:10|0.00722735
23:43:11|0.00722735
23:43:12|0.00722735
23:43:13|0.0072416
23:43:14|0.0072416
23:43:15|0.0072416
23:43:16|0.0072416
23:43:17|0.0072416
23:43:18|0.0072416
23:43:19|0.0072416
23:43:20|0.0072416
23:43:21|0.0072416
23:43:22|0.0072416
23:43:23|0.0072416
23:43:24|0.0072416
23:43:25|0.0072416
23:43:26|0.0072416
23:43:27|0.0072416
23:43:28|0.0072416
23:43:30|0.0072416
23:43:31|0.0072416
23:43:32|0.0072416
23:43:33|0.00723559
23:43:34|0.00723559
23:43:35|0.00723559
23:43:36|0.00723559
23:43:37|0.00723559
23:43:38|0.00723559
23:43:39|0.00723559
23:43:40|0.00723559
23:43:41|0.00723559
23:43:42|0.00723559
23:43:43|0.00723559
23:43:44|0.00723559
23:43:45|0.00723559
23:43:46|0.00723559
23:43:47|0.00723559
23:43:48|0.00723559
23:43:49|0.00723559
23:43:50|0.00723559
23:43:51|0.00723559
23:43:52|0.00723559
23:43:53|0.00723559
23:43:55|0.00723559
23:43:56|0.00723559
23:43:56|0.00723559
23:43:57|0.00723559
23:43:59|0.00723559
23:44:00|0.00723559
23:44:00|0.00723559
23:44:02|0.00723559
23:44:03|0.00723559
23:44:04|0.00723559
23:44:05|0.00723559
23:44:06|0.00723559
23:44:07|0.00723559
23:44:08|0.00723559
23:44:09|0.00723559
23:44:10|0.00723559
23:44:11|0.00723559
23:44:12|0.00723559
23:44:13|0.00723559
23:44:15|0.00723559
23:44:16|0.00723999
23:44:17|0.0072411
23:44:17|0.0072411
23:44:19|0.0072411
23:44:20|0.0072411
23:44:20|0.00724162
23:44:22|0.00724519
23:44:23|0.00724519
23:44:24|0.00724519
23:44:25|0.00724519
23:44:26|0.00724519
23:44:27|0.00724519
23:44:28|0.00724519
23:44:29|0.00724519
23:44:30|0.00724519
23:44:32|0.00724162
23:44:33|0.00724162
23:44:34|0.00724162
23:44:35|0.00724162
23:44:37|0.00724162
23:44:38|0.00724162
23:44:39|0.00724162
23:44:40|0.00724162
23:44:41|0.00724162
23:44:42|0.00724162
23:44:43|0.00724162
23:44:44|0.00724162
23:44:45|0.00724162
23:44:46|0.00723917
23:44:47|0.00723917
23:44:48|0.00723917
23:44:49|0.00723917
23:44:50|0.00723151
23:44:51|0.00723151
23:44:52|0.00723151
23:44:53|0.00723151
23:44:54|0.00723151
23:44:55|0.00723151
23:44:56|0.00723151
23:44:57|0.00723151
23:44:58|0.00723151
23:45:00|0.00723151
23:45:00|0.00723151
23:45:02|0.00723151
23:45:04|0.00723151
23:45:05|0.00723151
23:45:05|0.00723151
23:45:07|0.00723151
23:45:09|0.00723151
23:45:10|0.00723151
23:45:11|0.00723151
23:45:12|0.00723151
23:45:13|0.00723151
23:45:14|0.00723151
23:45:15|0.00723151
23:45:16|0.00723151
23:45:17|0.00723151
23:45:18|0.00723151
23:45:19|0.00723151
23:45:20|0.00723151
23:45:21|0.00723151
23:45:22|0.00723151
23:45:23|0.00723151
23:45:24|0.00723143
23:45:25|0.00723143
23:45:26|0.00723143
23:45:27|0.00723143
23:45:28|0.00723143
23:45:30|0.00723143
23:45:31|0.00723143
23:45:32|0.00723143
23:45:33|0.00723143
23:45:34|0.00723143
23:45:35|0.00723143
23:45:36|0.00723143
23:45:38|0.00723145
23:45:38|0.00723145
23:45:39|0.00723145
23:45:40|0.00723145
23:45:42|0.00723145
23:45:44|0.00723145
23:45:44|0.00723145
23:45:45|0.00723145
23:45:46|0.00723145
23:45:47|0.00723145
23:45:48|0.00723145
23:45:49|0.00723145
23:45:50|0.00723145
23:45:51|0.00723145
23:45:52|0.00723145
23:45:53|0.00723145
23:45:54|0.00723145
23:45:55|0.00723145
23:45:57|0.00723145
23:45:58|0.00723145
23:45:59|0.00723145
23:46:00|0.00723145
23:46:01|0.00723145
23:46:01|0.00723145
23:46:03|0.00723145
23:46:04|0.00723145
23:46:05|0.00722604
23:46:06|0.00722604
23:46:07|0.00722604
23:46:08|0.00722604
23:46:09|0.00722604
23:46:10|0.00722604
23:46:11|0.00722604
23:46:12|0.00722604
23:46:13|0.00722604
23:46:15|0.00722604
23:46:15|0.00722604
23:46:16|0.00722604
23:46:17|0.00722239
23:46:18|0.00722239
23:46:19|0.00722187
23:46:20|0.00722187
23:46:22|0.00722187
23:46:23|0.00722187
23:46:23|0.00722187
23:46:25|0.00722187
23:46:26|0.00722187
23:46:27|0.00722187
23:46:27|0.00721972
23:46:28|0.00721972
23:46:30|0.00721972
23:46:30|0.00721972
23:46:32|0.00721972
23:46:33|0.00721972
23:46:34|0.00721972
23:46:35|0.00721972
23:46:35|0.00721701
23:46:37|0.00721701
23:46:37|0.00721701
23:46:38|0.00720909
23:46:40|0.00720909
23:46:41|0.00720909
23:46:42|0.00720909
23:46:42|0.00720686
23:46:44|0.00720686
23:46:44|0.00720686
23:46:46|0.00720686
23:46:47|0.00720686
23:46:47|0.00720686
23:46:48|0.00720686
23:46:50|0.00720686
23:46:51|0.00720686
23:46:52|0.00720686
23:46:52|0.00720686
23:46:54|0.00720686
23:46:54|0.00720374
23:46:56|0.00720374
23:46:57|0.00720374
23:46:57|0.00720374
23:46:58|0.00720374
23:47:00|0.00720374
23:47:01|0.00720374
23:47:01|0.00720374
23:47:03|0.00720374
23:47:04|0.00720374
23:47:05|0.00720374
23:47:06|0.00720374
23:47:07|0.00721167
23:47:08|0.00721167
23:47:09|0.00721167
23:47:10|0.00721167
23:47:11|0.00721167
23:47:12|0.00721201
23:47:12|0.00721201
23:47:14|0.00721201
23:47:15|0.00721201
23:47:15|0.00721201
23:47:16|0.00721201
23:47:17|0.00721201
23:47:19|0.00721201
23:47:20|0.00721201
23:47:21|0.00721201
23:47:21|0.00721201
23:47:23|0.00721201
23:47:24|0.00721201
23:47:25|0.00721201
23:47:26|0.00721994
23:47:26|0.00721994
23:47:27|0.00721994
23:47:29|0.00721994
23:47:30|0.00721994
23:47:30|0.00721994
23:47:32|0.00721994
23:47:33|0.00721994
23:47:35|0.00721375
23:47:35|0.00721375
23:47:36|0.00721375
23:47:37|0.00721375
23:47:38|0.00721375
23:47:40|0.00721375
23:47:40|0.00721375
23:47:42|0.00721375
23:47:43|0.00721375
23:47:45|0.00721375
23:47:45|0.00721375
23:47:46|0.00721375
23:47:47|0.00721375
23:47:48|0.00721375
23:47:49|0.00721375
23:47:50|0.00721375
23:47:52|0.00721375
23:47:53|0.00721375
23:47:54|0.00721375
23:47:55|0.00721375
23:47:57|0.00721375
23:47:57|0.00721375
23:47:58|0.00721375
23:47:59|0.00722041
23:48:00|0.00722041
23:48:02|0.00722041
23:48:03|0.00722041
23:48:04|0.00722041
23:48:06|0.00722201
23:48:06|0.00722201
23:48:08|0.00722201
23:48:09|0.00722201
23:48:10|0.00722201
23:48:11|0.00722201
23:48:12|0.00722201
23:48:14|0.00722201
23:48:14|0.00722201
23:48:15|0.00722201
23:48:16|0.00721582
23:48:17|0.00721582
23:48:18|0.00721582
23:48:19|0.00721582
23:48:20|0.00721582
23:48:21|0.00721582
23:48:22|0.00721582
23:48:24|0.00721582
23:48:25|0.00721582
23:48:25|0.00721582
23:48:27|0.00721582
23:48:28|0.00721582
23:48:28|0.00721582
23:48:30|0.00721582
23:48:30|0.00721582
23:48:31|0.00721582
23:48:32|0.00721582
23:48:33|0.00721582
23:48:35|0.00721582
23:48:36|0.00721582
23:48:37|0.00721582
23:48:39|0.00721582
23:48:39|0.00721582
23:48:40|0.00721582
23:48:41|0.00721582
23:48:42|0.00721582
23:48:43|0.00721582
23:48:44|0.00721582
23:48:46|0.00721582
23:48:47|0.00721582
23:48:48|0.00721582
23:48:49|0.00721582
23:48:51|0.00721582
23:48:51|0.00721582
23:48:52|0.00721582
23:48:54|0.00721582
23:48:54|0.00721582
23:48:55|0.00721582
23:48:56|0.00721582
23:48:58|0.00721582
23:48:58|0.00721582
23:48:59|0.00721582
23:49:01|0.00721582
23:49:02|0.00721406
23:49:03|0.00721406
23:49:04|0.00721406
23:49:05|0.00721406
23:49:06|0.00721406
23:49:07|0.00721406
23:49:09|0.00721406
23:49:10|0.00721406
23:49:11|0.00721406
23:49:11|0.00721406
23:49:13|0.00721406
23:49:14|0.00721406
23:49:15|0.00721406
23:49:15|0.00721406
23:49:17|0.00721406
23:49:18|0.00721406
23:49:19|0.00721406
23:49:19|0.00721406
23:49:20|0.00721406
23:49:21|0.00721406
23:49:23|0.00721406
23:49:24|0.00722286
23:49:25|0.00722286
23:49:26|0.00722286
23:49:27|0.00722286
23:49:28|0.00722286
23:49:29|0.00722286
23:49:30|0.00722286
23:49:32|0.00722286
23:49:32|0.00722286
23:49:33|0.00722286
23:49:34|0.00722286
23:49:36|0.00722286
23:49:38|0.00722286
23:49:38|0.00722286
23:49:40|0.00722286
23:49:40|0.00722286
23:49:41|0.00722286
23:49:43|0.00722286
23:49:44|0.00722286
23:49:44|0.00722286
23:49:46|0.00722286
23:49:47|0.00722286
23:49:48|0.00722286
23:49:49|0.00722286
23:49:50|0.00722286
23:49:51|0.00722286
23:49:52|0.00722286
23:49:53|0.00722286
23:49:54|0.00722286
23:49:55|0.00722286
23:49:56|0.00722286
23:49:57|0.00722286
23:49:58|0.00721888
23:49:59|0.00721888
23:50:00|0.00721888
23:50:01|0.00721888
23:50:02|0.00721888
23:50:03|0.00721888
23:50:04|0.00721888
23:50:06|0.00721888
23:50:06|0.00721888
23:50:07|0.00721888
23:50:08|0.00721888
23:50:09|0.00721888
23:50:10|0.00721888
23:50:11|0.00721888
23:50:12|0.00721888
23:50:14|0.00721888
23:50:14|0.00721888
23:50:15|0.00721888
23:50:16|0.00721888
23:50:18|0.00721888
23:50:19|0.00721888
23:50:20|0.00721888
23:50:20|0.00721888
23:50:21|0.00721888
23:50:23|0.00721888
23:50:24|0.00721888
23:50:25|0.00721888
23:50:26|0.00721888
23:50:27|0.00721888
23:50:28|0.00721888
23:50:29|0.00721888
23:50:30|0.00721888
23:50:31|0.00721888
23:50:32|0.00721888
23:50:33|0.00721888
23:50:34|0.00721888
23:50:35|0.00721211
23:50:37|0.00721211
23:50:38|0.00721211
23:50:39|0.00721211
23:50:39|0.00721211
23:50:40|0.00721211
23:50:41|0.00721211
23:50:43|0.00721211
23:50:44|0.00721211
23:50:44|0.00721211
23:50:45|0.00721211
23:50:47|0.00721211
23:50:47|0.00721211
23:50:49|0.00721211
23:50:49|0.00721211
23:50:51|0.00721211
23:50:51|0.00721211
23:50:53|0.00721211
23:50:53|0.00721211
23:50:54|0.00721211
23:50:56|0.00721211
23:50:56|0.00721877
23:50:57|0.00721877
23:50:58|0.00721877
23:51:00|0.00721877
23:51:00|0.00721877
23:51:01|0.00721877
23:51:02|0.00721877
23:51:04|0.00721877
23:51:04|0.00721877
23:51:06|0.00721877
23:51:08|0.00721877
23:51:08|0.00721877
23:51:09|0.00721877
23:51:10|0.00721877
23:51:12|0.00721877
23:51:12|0.00721877
23:51:13|0.00721877
23:51:15|0.00721877
23:51:15|0.00721877
23:51:16|0.00721877
23:51:17|0.00721877
23:51:18|0.00721877
23:51:20|0.00721877
23:51:21|0.00721877
23:51:21|0.00721877
23:51:23|0.00721877
23:51:24|0.00721877
23:51:24|0.00721877
23:51:25|0.00721877
23:51:26|0.00721877
23:51:28|0.00721877
23:51:28|0.00721877
23:51:30|0.00721877
23:51:30|0.00721877
23:51:31|0.00721877
23:51:32|0.00721877
23:51:34|0.00721877
23:51:34|0.00721877
23:51:36|0.00721877
23:51:37|0.00721877
23:51:38|0.00722228
23:51:39|0.00722228
23:51:40|0.00722228
23:51:41|0.00722228
23:51:42|0.00722228
23:51:43|0.00722228
23:51:44|0.00722228
23:51:45|0.00722228
23:51:46|0.00722228
23:51:47|0.00722228
23:51:48|0.00722228
23:51:50|0.00722228
23:51:51|0.00722228
23:51:51|0.00722228
23:51:52|0.00722228
23:51:54|0.00722228
23:51:55|0.00721749
23:51:56|0.00721749
23:51:57|0.00721749
23:51:59|0.00721749
23:51:59|0.00721749
23:52:01|0.00721749
23:52:01|0.0072174
23:52:03|0.0072174
23:52:03|0.0072174
23:52:04|0.0072174
23:52:06|0.0072174
23:52:07|0.0072174
23:52:08|0.0072174
23:52:09|0.0072174
23:52:10|0.0072174
23:52:11|0.0072174
23:52:12|0.0072174
23:52:13|0.0072174
23:52:14|0.0072174
23:52:15|0.0072174
23:52:16|0.0072174
23:52:17|0.0072174
23:52:19|0.00722661
23:52:20|0.00722855
23:52:21|0.00722855
23:52:21|0.00722855
23:52:22|0.00723078
23:52:23|0.0072349
23:52:25|0.0072349
23:52:25|0.0072349
23:52:27|0.0072349
23:52:27|0.00723646
23:52:28|0.00723646
23:52:29|0.00723646
23:52:31|0.00723646
23:52:32|0.00723646
23:52:32|0.00723646
23:52:33|0.00723646
23:52:34|0.00723646
23:52:35|0.00723646
23:52:36|0.00724234
23:52:38|0.00724234
23:52:38|0.00724234
23:52:39|0.00724234
23:52:41|0.00724234
23:52:42|0.00724234
23:52:43|0.00724234
23:52:44|0.00724234
23:52:46|0.00724234
23:52:46|0.00724234
23:52:47|0.00724234
23:52:49|0.00724234
23:52:51|0.00724234
23:52:52|0.00724234
23:52:53|0.00724
23:52:54|0.00724
23:52:55|0.00724
23:52:56|0.00724
23:52:57|0.00723237
23:52:58|0.00723237
23:52:59|0.00723237
23:53:00|0.00723237
23:53:02|0.00723237
23:53:02|0.00723237
23:53:04|0.00723237
23:53:05|0.00723237
23:53:07|0.00723237
23:53:07|0.00723237
23:53:09|0.00723237
23:53:09|0.00723237
23:53:11|0.00723237
23:53:12|0.00723237
23:53:13|0.00723237
23:53:14|0.00723237
23:53:15|0.00723237
23:53:16|0.00723237
23:53:17|0.00723237
23:53:18|0.00723237
23:53:19|0.00723237
23:53:20|0.00723237
23:53:21|0.00723237
23:53:22|0.00723237
23:53:23|0.00723237
23:53:25|0.00723237
23:53:26|0.00723237
23:53:27|0.00723237
23:53:28|0.00723237
23:53:29|0.00723237
23:53:30|0.00723237
23:53:31|0.00723237
23:53:31|0.00723237
23:53:33|0.00723237
23:53:34|0.00723237
23:53:34|0.00723237
23:53:36|0.00723237
23:53:37|0.00723236
23:53:38|0.00723236
23:53:40|0.00723236
23:53:40|0.00723236
23:53:42|0.00723236
23:53:43|0.00723236
23:53:44|0.00723236
23:53:46|0.00723236
23:53:46|0.00723236
23:53:48|0.00723236
23:53:49|0.00723236
23:53:50|0.00723236
23:53:51|0.00723236
23:53:52|0.00723236
23:53:53|0.00723236
23:53:54|0.00723236
23:53:56|0.00723236
23:53:57|0.00723236
23:53:57|0.00723236
23:53:59|0.00723236
23:54:00|0.00723236
23:54:00|0.00723236
23:54:02|0.00723236
23:54:03|0.00723236
23:54:03|0.00723236
23:54:04|0.00722883
23:54:06|0.00722883
23:54:08|0.00722883
23:54:09|0.00722883
23:54:10|0.00722883
23:54:11|0.00722883
23:54:13|0.00722883
23:54:13|0.00722883
23:54:16|0.00722883
23:54:16|0.00722883
23:54:18|0.00722883
23:54:19|0.00722883
23:54:21|0.00722883
23:54:21|0.00722883
23:54:22|0.00722883
23:54:23|0.00722883
23:54:24|0.00722883
23:54:25|0.00722883
23:54:27|0.00722883
23:54:27|0.00722883
23:54:28|0.00722883
23:54:30|0.00722787
23:54:31|0.00722787
23:54:32|0.00722787
23:54:33|0.00722787
23:54:34|0.00722787
23:54:35|0.00722787
23:54:36|0.00722787
23:54:37|0.00722787
23:54:38|0.00722787
23:54:40|0.00722787
23:54:40|0.00722787
23:54:41|0.00722787
23:54:42|0.00722787
23:54:44|0.00722787
23:54:45|0.00722787
23:54:46|0.00722787
23:54:47|0.00722787
23:54:48|0.00722787
23:54:48|0.00722787
23:54:50|0.00722787
23:54:51|0.00722787
23:54:53|0.00722787
23:54:53|0.00722787
23:54:54|0.00722787
23:54:55|0.00722787
23:54:56|0.00722787
23:54:57|0.00722787
23:54:58|0.00722787
23:54:59|0.00722787
23:55:00|0.00722787
23:55:01|0.00722787
23:55:02|0.00722787
23:55:03|0.00722416
23:55:05|0.00722416
23:55:06|0.00722416
23:55:07|0.00722416
23:55:09|0.00721701
23:55:09|0.00721701
23:55:10|0.00721701
23:55:11|0.00721701
23:55:12|0.00721701
23:55:14|0.00721701
23:55:15|0.00721701
23:55:17|0.00721701
23:55:17|0.00721701
23:55:18|0.00721701
23:55:19|0.00721701
23:55:20|0.00721701
23:55:22|0.00721701
23:55:22|0.00721701
23:55:24|0.00721517
23:55:24|0.00721517
23:55:26|0.00721517
23:55:27|0.00721517
23:55:28|0.00721517
23:55:29|0.00721517
23:55:30|0.00721517
23:55:31|0.00721517
23:55:32|0.00721517
23:55:33|0.00721517
23:55:34|0.00721517
23:55:35|0.00721517
23:55:36|0.00721517
23:55:37|0.00721517
23:55:38|0.00721517
23:55:39|0.00721517
23:55:40|0.00721517
23:55:41|0.00721517
23:55:42|0.00721517
23:55:43|0.00721517
23:55:45|0.00721517
23:55:46|0.00721517
23:55:46|0.00721517
23:55:47|0.00721517
23:55:49|0.00721517
23:55:49|0.00721517
23:55:50|0.00722279
23:55:52|0.00722279
23:55:52|0.00722279
23:55:54|0.00722279
23:55:54|0.00722279
23:55:56|0.00722885
23:55:57|0.00722885
23:55:58|0.00722885
23:55:59|0.00722885
23:56:00|0.00722885
23:56:01|0.00722885
23:56:02|0.00722885
23:56:03|0.00722885
23:56:04|0.00722885
23:56:05|0.00722885
23:56:07|0.00722885
23:56:08|0.00722885
23:56:08|0.00722885
23:56:10|0.00722885
23:56:11|0.00722885
23:56:13|0.00722885
23:56:14|0.00722885
23:56:15|0.00722885
23:56:16|0.00722885
23:56:17|0.00722885
23:56:18|0.00722885
23:56:19|0.00722885
23:56:20|0.00722885
23:56:21|0.00722885
23:56:22|0.00722885
23:56:23|0.00722885
23:56:24|0.00722885
23:56:25|0.00722885
23:56:26|0.00722885
23:56:27|0.00722885
23:56:28|0.00722885
23:56:29|0.00722885
23:56:30|0.00722885
23:56:31|0.00722885
23:56:32|0.00722885
23:56:33|0.00722885
23:56:34|0.00722885
23:56:35|0.00722885
23:56:36|0.00722885
23:56:37|0.00722885
23:56:38|0.00722885
23:56:39|0.00722885
23:56:40|0.00722885
23:56:42|0.00722885
23:56:43|0.00722885
23:56:44|0.00722885
23:56:45|0.00722885
23:56:46|0.00722885
23:56:47|0.00722885
23:56:48|0.00722885
23:56:49|0.00722885
23:56:51|0.00722885
23:56:51|0.00722885
23:56:52|0.00722885
23:56:54|0.00722885
23:56:55|0.00722885
23:56:56|0.00722885
23:56:57|0.00722885
23:56:58|0.00723241
23:56:59|0.00723241
23:57:00|0.00723241
23:57:01|0.00723241
23:57:02|0.00723241
23:57:03|0.00723241
23:57:04|0.00723241
23:57:06|0.00723241
23:57:06|0.00723241
23:57:07|0.00723241
23:57:08|0.00723241
23:57:09|0.00723241
23:57:11|0.00723241
23:57:13|0.00723241
23:57:14|0.00723241
23:57:15|0.00723241
23:57:16|0.00723241
23:57:17|0.00723241
23:57:18|0.00723241
23:57:19|0.00723241
23:57:20|0.00723241
23:57:21|0.00723241
23:57:22|0.00723241
23:57:23|0.00723241
23:57:24|0.00723241
23:57:25|0.00723241
23:57:26|0.00723241
23:57:27|0.00723241
23:57:28|0.00723241
23:57:29|0.00723241
23:57:30|0.00723241
23:57:31|0.00723241
23:57:32|0.00723241
23:57:33|0.00723241
23:57:34|0.00723241
23:57:35|0.00723241
23:57:36|0.00723241
23:57:37|0.00723241
23:57:38|0.00723241
23:57:39|0.00723241
23:57:40|0.00723241
23:57:41|0.00723241
23:57:42|0.00723241
23:57:44|0.00723241
23:57:45|0.00723241
23:57:47|0.00723241
23:57:48|0.00723241
23:57:49|0.00723241
23:57:50|0.00723241
23:57:51|0.00723241
23:57:52|0.00723241
23:57:53|0.00723241
23:57:54|0.00723241
23:57:55|0.00723241
23:57:57|0.00723241
23:57:58|0.00723241
23:57:59|0.00723241
23:58:00|0.00723241
23:58:00|0.00723241
23:58:01|0.00723241
23:58:03|0.00723241
23:58:03|0.00723241
23:58:04|0.00723241
23:58:05|0.00723241
23:58:07|0.00723241
23:58:08|0.00723241
23:58:09|0.00723241
23:58:10|0.00723241
23:58:11|0.00723241
23:58:12|0.00723241
23:58:13|0.00723241
23:58:14|0.00723241
23:58:15|0.00723241
23:58:16|0.00723241
23:58:17|0.00723241
23:58:18|0.00723241
23:58:19|0.00723241
23:58:20|0.00723589
23:58:21|0.00723589
23:58:22|0.00723589
23:58:23|0.00723589
23:58:24|0.00723589
23:58:25|0.00723589
23:58:27|0.00723589
23:58:27|0.00723589
23:58:28|0.00723589
23:58:29|0.00723589
23:58:31|0.00723589
23:58:32|0.00723873
23:58:32|0.00723906
23:58:33|0.00723906
23:58:35|0.00723906
23:58:36|0.00723906
23:58:36|0.00723906
23:58:37|0.00723906
23:58:38|0.00723906
23:58:39|0.00723906
23:58:40|0.00723906
23:58:41|0.00723906
23:58:42|0.00723906
23:58:43|0.00723906
23:58:45|0.00723906
23:58:47|0.00723906
23:58:48|0.00723906
23:58:49|0.00723906
23:58:50|0.00723906
23:58:50|0.00723906
23:58:52|0.00723906
23:58:52|0.00723906
23:58:54|0.00723906
23:58:55|0.00723906
23:58:56|0.00723906
23:58:57|0.00723906
23:58:58|0.00723906
23:58:59|0.00723906
23:59:00|0.00723906
23:59:01|0.00723906
23:59:02|0.00723906
23:59:03|0.0072436
23:59:04|0.0072436
23:59:05|0.0072436
23:59:06|0.0072436
23:59:08|0.0072436
23:59:09|0.0072436
23:59:10|0.00724519
23:59:11|0.00724519
23:59:12|0.00724519
23:59:14|0.00724788
23:59:14|0.00724788
23:59:15|0.00724788
23:59:17|0.00724788
23:59:17|0.00724788
23:59:19|0.00724788
23:59:20|0.00724788
23:59:20|0.00724788
23:59:22|0.00724788
23:59:23|0.00724788
23:59:24|0.00724788
23:59:26|0.00724788
23:59:26|0.00724788
23:59:28|0.00724788
23:59:28|0.00724788
23:59:29|0.00724788
23:59:31|0.00724788
23:59:31|0.00724788
23:59:33|0.00724788
23:59:34|0.00724788
23:59:35|0.00724788
23:59:36|0.00724788
23:59:36|0.00724788
23:59:38|0.00724788
23:59:39|0.00724788
23:59:40|0.00724788
23:59:41|0.00724788
23:59:42|0.00724788
23:59:42|0.00724788
23:59:43|0.00724788
23:59:44|0.00724788
23:59:46|0.00724788
23:59:47|0.00724788
23:59:48|0.00724788
23:59:49|0.00724788
23:59:49|0.00724788
23:59:50|0.00724788
23:59:52|0.00724788
23:59:52|0.00724788
23:59:54|0.00724788
23:59:55|0.00724788
23:59:55|0.00724788
23:59:56|0.00724788
23:59:58|0.00724788
23:59:59|0.00724788