00:00:01|0.00973997
00:00:01|0.00973997
00:00:03|0.00973997
00:00:03|0.00973997
00:00:04|0.00973997
00:00:05|0.00973997
00:00:07|0.00973997
00:00:08|0.00973997
00:00:09|0.00973997
00:00:10|0.00973997
00:00:11|0.00973997
00:00:12|0.00973997
00:00:13|0.00973997
00:00:14|0.00973997
00:00:15|0.00972978
00:00:16|0.00972978
00:00:17|0.00972978
00:00:18|0.00972978
00:00:19|0.00972978
00:00:21|0.0097513
00:00:22|0.0097513
00:00:22|0.0097513
00:00:23|0.0097513
00:00:24|0.0097513
00:00:25|0.0097513
00:00:27|0.0097513
00:00:28|0.0097513
00:00:28|0.0097513
00:00:30|0.0097513
00:00:31|0.0097513
00:00:32|0.0097181
00:00:33|0.0097181
00:00:35|0.00974653
00:00:35|0.00974653
00:00:36|0.00974653
00:00:38|0.00974653
00:00:39|0.00975041
00:00:41|0.00975041
00:00:42|0.00975041
00:00:44|0.00975041
00:00:44|0.00975041
00:00:45|0.00974862
00:00:46|0.00974862
00:00:48|0.00974862
00:00:49|0.00974862
00:00:50|0.00973638
00:00:51|0.00973638
00:00:52|0.00973638
00:00:52|0.00973638
00:00:53|0.00973638
00:00:55|0.00973638
00:00:56|0.00973638
00:00:57|0.00973638
00:00:58|0.0097532
00:00:59|0.0097532
00:01:00|0.00978699
00:01:01|0.00978469
00:01:02|0.00978245
00:01:03|0.00979109
00:01:04|0.00978344
00:01:05|0.00978344
00:01:06|0.00978344
00:01:07|0.00978344
00:01:08|0.00978344
00:01:09|0.00978344
00:01:10|0.0097807
00:01:11|0.0097807
00:01:12|0.0097807
00:01:14|0.00977676
00:01:15|0.00977676
00:01:16|0.00977676
00:01:17|0.00977676
00:01:18|0.00977676
00:01:19|0.00977676
00:01:20|0.00977676
00:01:21|0.00977676
00:01:22|0.00977676
00:01:23|0.00977676
00:01:23|0.00977676
00:01:24|0.00977676
00:01:26|0.00977676
00:01:27|0.00977676
00:01:28|0.00977676
00:01:30|0.00977676
00:01:31|0.00977676
00:01:32|0.00977676
00:01:34|0.00977676
00:01:34|0.00977676
00:01:35|0.00977676
00:01:37|0.00977676
00:01:38|0.00977676
00:01:38|0.00977676
00:01:40|0.00977676
00:01:41|0.00977676
00:01:42|0.00977676
00:01:44|0.00977676
00:01:45|0.00977676
00:01:46|0.00977676
00:01:48|0.00977676
00:01:49|0.00977676
00:01:51|0.00977676
00:01:51|0.00977676
00:01:52|0.00977676
00:01:53|0.00977676
00:01:55|0.00978386
00:01:56|0.00978386
00:01:56|0.00978386
00:01:58|0.00978386
00:01:58|0.00978386
00:02:00|0.00978386
00:02:01|0.00978386
00:02:02|0.00978386
00:02:03|0.00978386
00:02:04|0.00978386
00:02:05|0.00978386
00:02:06|0.00978386
00:02:07|0.00977423
00:02:08|0.00976453
00:02:09|0.00975903
00:02:10|0.00975903
00:02:11|0.00975903
00:02:12|0.00975284
00:02:13|0.00975284
00:02:14|0.00975284
00:02:15|0.00975136
00:02:16|0.00975136
00:02:17|0.00975136
00:02:18|0.00975136
00:02:20|0.00975136
00:02:21|0.00974943
00:02:22|0.00974943
00:02:23|0.00974871
00:02:24|0.00974846
00:02:24|0.00974846
00:02:26|0.00974846
00:02:26|0.00974545
00:02:28|0.009743
00:02:29|0.00974083
00:02:30|0.00974083
00:02:32|0.00973784
00:02:32|0.00973784
00:02:33|0.00973784
00:02:34|0.00973784
00:02:35|0.00973784
00:02:37|0.00973784
00:02:39|0.00973784
00:02:40|0.00973784
00:02:41|0.00973784
00:02:42|0.00973784
00:02:43|0.00974423
00:02:45|0.00974423
00:02:45|0.00974423
00:02:46|0.00974423
00:02:47|0.00974423
00:02:48|0.00974423
00:02:50|0.00974423
00:02:51|0.00974423
00:02:52|0.00974423
00:02:53|0.00974423
00:02:54|0.00974423
00:02:55|0.00974423
00:02:56|0.00974423
00:02:56|0.00974423
00:02:59|0.00974423
00:02:59|0.00974423
00:03:00|0.00974423
00:03:01|0.00974423
00:03:02|0.00974423
00:03:03|0.00974423
00:03:05|0.00974423
00:03:07|0.00974423
00:03:07|0.00974423
00:03:08|0.00974423
00:03:09|0.00974423
00:03:10|0.00974423
00:03:11|0.00974423
00:03:12|0.00974423
00:03:13|0.00974423
00:03:14|0.00974423
00:03:15|0.00974423
00:03:16|0.00974423
00:03:17|0.00974423
00:03:19|0.00974423
00:03:20|0.00974423
00:03:21|0.00974423
00:03:23|0.00974423
00:03:23|0.00974423
00:03:24|0.00974423
00:03:25|0.00974423
00:03:26|0.00974423
00:03:27|0.00974423
00:03:28|0.00974423
00:03:29|0.00974423
00:03:30|0.00974423
00:03:31|0.0097574
00:03:32|0.0097574
00:03:33|0.0097574
00:03:34|0.0097574
00:03:35|0.0097574
00:03:37|0.0097574
00:03:39|0.0097574
00:03:40|0.0097574
00:03:40|0.0097574
00:03:42|0.0097574
00:03:43|0.0097574
00:03:44|0.0097574
00:03:45|0.0097574
00:03:46|0.0097574
00:03:47|0.00975636
00:03:48|0.00975636
00:03:49|0.00975636
00:03:50|0.00975636
00:03:51|0.00975636
00:03:53|0.00975636
00:03:53|0.00975636
00:03:54|0.00975636
00:03:55|0.00975636
00:03:57|0.00975636
00:03:58|0.00975636
00:04:00|0.00975636
00:04:00|0.00975636
00:04:02|0.00975636
00:04:03|0.00975636
00:04:04|0.00975636
00:04:04|0.00973995
00:04:06|0.00973995
00:04:07|0.00973995
00:04:08|0.00973995
00:04:08|0.00973995
00:04:10|0.00973995
00:04:11|0.00973995
00:04:12|0.00973995
00:04:13|0.00973995
00:04:13|0.00974268
00:04:15|0.00974268
00:04:16|0.00974579
00:04:16|0.00974579
00:04:18|0.009751
00:04:19|0.009751
00:04:20|0.00975815
00:04:21|0.00975815
00:04:22|0.0097574
00:04:23|0.0097574
00:04:24|0.0097574
00:04:26|0.0097574
00:04:26|0.0097574
00:04:27|0.0097574
00:04:28|0.0097574
00:04:29|0.0097395
00:04:30|0.0097395
00:04:31|0.00973114
00:04:32|0.00973114
00:04:33|0.00971983
00:04:34|0.0097247
00:04:36|0.0097155
00:04:37|0.00971348
00:04:38|0.00971311
00:04:40|0.00970735
00:04:41|0.00970735
00:04:43|0.00970344
00:04:43|0.00970344
00:04:44|0.00970344
00:04:46|0.00970344
00:04:46|0.00970344
00:04:48|0.00970344
00:04:49|0.00969609
00:04:50|0.00969697
00:04:50|0.00969697
00:04:52|0.00969697
00:04:52|0.00969697
00:04:54|0.00969697
00:04:54|0.00969697
00:04:56|0.00969697
00:04:57|0.00969431
00:04:58|0.00968807
00:04:59|0.00968807
00:05:01|0.00968565
00:05:01|0.0096813
00:05:02|0.0096813
00:05:03|0.0096813
00:05:05|0.00970492
00:05:06|0.00970492
00:05:07|0.00970492
00:05:08|0.00970492
00:05:09|0.00970492
00:05:10|0.00970492
00:05:11|0.00970492
00:05:12|0.00970492
00:05:14|0.00970492
00:05:14|0.00970492
00:05:16|0.00970492
00:05:16|0.00970492
00:05:17|0.00970492
00:05:18|0.00970492
00:05:19|0.00970492
00:05:21|0.00970492
00:05:21|0.00970492
00:05:22|0.00970492
00:05:24|0.00970492
00:05:26|0.00970492
00:05:27|0.00970492
00:05:28|0.00970492
00:05:28|0.00970492
00:05:29|0.00970492
00:05:30|0.00970492
00:05:32|0.00970492
00:05:32|0.00970492
00:05:34|0.00970492
00:05:35|0.00970492
00:05:36|0.00970492
00:05:37|0.00970492
00:05:38|0.00970492
00:05:39|0.00970492
00:05:41|0.00970492
00:05:41|0.00970492
00:05:43|0.00970662
00:05:44|0.00970662
00:05:45|0.00970662
00:05:47|0.00970662
00:05:47|0.00970662
00:05:48|0.00970662
00:05:49|0.00970662
00:05:50|0.00970662
00:05:52|0.00970662
00:05:52|0.00970662
00:05:53|0.00970662
00:05:54|0.00970662
00:05:55|0.00970662
00:05:56|0.00970662
00:05:58|0.00969721
00:05:58|0.00969721
00:05:59|0.00969721
00:06:00|0.00969721
00:06:01|0.00969721
00:06:03|0.00969721
00:06:04|0.00969721
00:06:04|0.00969721
00:06:05|0.00969721
00:06:06|0.00969721
00:06:07|0.00969721
00:06:09|0.00968616
00:06:10|0.00968616
00:06:11|0.00968616
00:06:12|0.00968616
00:06:13|0.00968616
00:06:14|0.00968616
00:06:15|0.00968616
00:06:16|0.00968616
00:06:17|0.00968407
00:06:18|0.00968407
00:06:19|0.00968085
00:06:20|0.00968085
00:06:21|0.00968085
00:06:22|0.00968085
00:06:23|0.00968085
00:06:24|0.00968085
00:06:25|0.00967931
00:06:26|0.00967525
00:06:27|0.00967107
00:06:28|0.00967107
00:06:29|0.00965533
00:06:30|0.00965292
00:06:31|0.00966169
00:06:32|0.00966123
00:06:33|0.00965286
00:06:34|0.00964906
00:06:35|0.00964906
00:06:36|0.00964906
00:06:37|0.00964653
00:06:38|0.00964355
00:06:39|0.00964025
00:06:40|0.00964025
00:06:42|0.00964025
00:06:42|0.00964025
00:06:43|0.00964025
00:06:45|0.00964025
00:06:45|0.00964025
00:06:46|0.00964025
00:06:48|0.00964025
00:06:48|0.00964025
00:06:49|0.00966673
00:06:50|0.00966673
00:06:51|0.00966673
00:06:52|0.00966673
00:06:53|0.00966673
00:06:54|0.00966673
00:06:56|0.00966673
00:06:57|0.00966673
00:06:57|0.00966673
00:06:58|0.00966673
00:07:00|0.00966673
00:07:00|0.00967273
00:07:02|0.00967273
00:07:03|0.00967911
00:07:05|0.00967911
00:07:05|0.00967911
00:07:07|0.0096814
00:07:07|0.00968847
00:07:08|0.00968847
00:07:09|0.00968847
00:07:10|0.00968847
00:07:12|0.00968847
00:07:13|0.00968847
00:07:14|0.00968847
00:07:15|0.00968847
00:07:16|0.00968847
00:07:17|0.00968847
00:07:18|0.00968847
00:07:19|0.00968847
00:07:20|0.00968847
00:07:21|0.00968847
00:07:22|0.00968847
00:07:23|0.00968847
00:07:24|0.00968847
00:07:25|0.00968847
00:07:26|0.00968847
00:07:27|0.00968847
00:07:28|0.00967253
00:07:29|0.00967253
00:07:30|0.00967253
00:07:31|0.00967253
00:07:32|0.00967253
00:07:33|0.00966553
00:07:34|0.00966553
00:07:35|0.00966553
00:07:36|0.00966553
00:07:37|0.00966553
00:07:38|0.00966553
00:07:39|0.00966553
00:07:40|0.00966553
00:07:42|0.00966553
00:07:42|0.00966553
00:07:43|0.00965648
00:07:45|0.00965648
00:07:46|0.00965286
00:07:47|0.00965007
00:07:48|0.00965007
00:07:49|0.00965007
00:07:50|0.00965007
00:07:51|0.00965007
00:07:52|0.00965007
00:07:53|0.00965007
00:07:54|0.00965007
00:07:55|0.00965007
00:07:56|0.00965007
00:07:57|0.00965007
00:07:58|0.00965007
00:07:59|0.00965007
00:08:00|0.00965007
00:08:01|0.00965007
00:08:02|0.00965007
00:08:03|0.00965007
00:08:04|0.00965007
00:08:06|0.00965007
00:08:06|0.00965007
00:08:07|0.00965007
00:08:09|0.00965007
00:08:09|0.00965007
00:08:11|0.00965007
00:08:12|0.00965007
00:08:13|0.00965007
00:08:14|0.00965007
00:08:15|0.00965007
00:08:16|0.00965007
00:08:17|0.00965007
00:08:18|0.00965007
00:08:19|0.00965007
00:08:20|0.00965007
00:08:21|0.00965007
00:08:22|0.00965007
00:08:23|0.00965007
00:08:25|0.00965007
00:08:26|0.00965007
00:08:27|0.00965007
00:08:28|0.00965007
00:08:30|0.00965007
00:08:30|0.00965007
00:08:31|0.00965007
00:08:32|0.00965007
00:08:33|0.00965007
00:08:34|0.00965007
00:08:36|0.00965007
00:08:37|0.00965007
00:08:38|0.00965007
00:08:39|0.00965007
00:08:40|0.00965007
00:08:41|0.00965007
00:08:42|0.00965007
00:08:43|0.00965007
00:08:45|0.00965007
00:08:46|0.00965007
00:08:47|0.00965007
00:08:47|0.00965007
00:08:49|0.00965007
00:08:50|0.00965007
00:08:51|0.00965007
00:08:52|0.00964948
00:08:53|0.00964948
00:08:54|0.00964948
00:08:55|0.00964948
00:08:56|0.00964948
00:08:57|0.00964948
00:08:58|0.00964948
00:09:00|0.00964948
00:09:00|0.00966515
00:09:01|0.00967276
00:09:03|0.00967276
00:09:04|0.00967276
00:09:05|0.00967276
00:09:06|0.00967354
00:09:07|0.00967556
00:09:09|0.00967661
00:09:10|0.00967911
00:09:10|0.00967911
00:09:12|0.00967911
00:09:13|0.00968438
00:09:14|0.00968438
00:09:15|0.00968438
00:09:15|0.00968438
00:09:16|0.00968438
00:09:17|0.00968438
00:09:18|0.00968438
00:09:19|0.00968438
00:09:21|0.00968438
00:09:22|0.00968438
00:09:23|0.00966166
00:09:23|0.00965976
00:09:25|0.00965976
00:09:25|0.00966076
00:09:26|0.00966076
00:09:28|0.00966076
00:09:28|0.00966076
00:09:29|0.00966076
00:09:30|0.00966076
00:09:32|0.00965533
00:09:33|0.00965533
00:09:33|0.00965286
00:09:34|0.00965286
00:09:35|0.00965286
00:09:36|0.00965007
00:09:38|0.00965007
00:09:39|0.00964906
00:09:40|0.00964906
00:09:41|0.00965252
00:09:42|0.00965252
00:09:44|0.00965252
00:09:45|0.00965752
00:09:47|0.00965752
00:09:48|0.00965752
00:09:49|0.00965752
00:09:50|0.00965752
00:09:51|0.00965752
00:09:52|0.00965752
00:09:53|0.00965752
00:09:54|0.00965752
00:09:55|0.00965752
00:09:56|0.00965752
00:09:58|0.00965752
00:09:59|0.00965752
00:10:00|0.00965752
00:10:01|0.00965752
00:10:01|0.00965752
00:10:03|0.00965752
00:10:04|0.00965752
00:10:05|0.00965752
00:10:07|0.00965752
00:10:07|0.00965752
00:10:08|0.00965752
00:10:09|0.00965752
00:10:10|0.00966619
00:10:11|0.00966619
00:10:13|0.00966619
00:10:15|0.00966619
00:10:16|0.00966619
00:10:17|0.00966619
00:10:18|0.00966619
00:10:19|0.00966619
00:10:20|0.00966619
00:10:21|0.00966619
00:10:22|0.00966619
00:10:23|0.00966619
00:10:24|0.00966619
00:10:25|0.00966619
00:10:26|0.00966619
00:10:27|0.00966619
00:10:28|0.00966619
00:10:29|0.00966619
00:10:30|0.00966619
00:10:31|0.00966619
00:10:32|0.00966619
00:10:33|0.00966619
00:10:34|0.00966619
00:10:35|0.00966619
00:10:36|0.00966619
00:10:37|0.00966619
00:10:38|0.00966619
00:10:40|0.00966619
00:10:41|0.00966619
00:10:42|0.00966619
00:10:44|0.00964758
00:10:45|0.00964758
00:10:46|0.00964758
00:10:47|0.00964758
00:10:49|0.00964758
00:10:50|0.00964758
00:10:51|0.00964758
00:10:52|0.00964758
00:10:52|0.00964758
00:10:54|0.00964758
00:10:54|0.00964758
00:10:55|0.00964758
00:10:57|0.00964758
00:10:58|0.00964758
00:10:58|0.00964758
00:10:59|0.00964758
00:11:00|0.00964758
00:11:02|0.00964758
00:11:02|0.00964758
00:11:04|0.00964758
00:11:05|0.00964758
00:11:05|0.00964758
00:11:06|0.00964758
00:11:07|0.00964758
00:11:09|0.00964758
00:11:10|0.00964758
00:11:11|0.00964452
00:11:12|0.00964452
00:11:13|0.00964452
00:11:14|0.00964452
00:11:15|0.00964452
00:11:16|0.00964452
00:11:17|0.00964452
00:11:18|0.00964452
00:11:20|0.00964452
00:11:20|0.00964452
00:11:22|0.00964452
00:11:22|0.00964452
00:11:24|0.00964452
00:11:25|0.00964452
00:11:25|0.00964452
00:11:26|0.00964452
00:11:28|0.00964452
00:11:29|0.00964452
00:11:29|0.00964943
00:11:30|0.00964943
00:11:32|0.00964943
00:11:33|0.00964943
00:11:34|0.00964943
00:11:35|0.00964943
00:11:36|0.00964943
00:11:37|0.00964943
00:11:38|0.00964943
00:11:39|0.00964943
00:11:41|0.00964943
00:11:41|0.00964943
00:11:42|0.00964943
00:11:44|0.00964943
00:11:46|0.00964943
00:11:47|0.00964943
00:11:49|0.00964943
00:11:50|0.00964943
00:11:51|0.00964943
00:11:52|0.00964943
00:11:53|0.00964943
00:11:55|0.00964943
00:11:55|0.00964943
00:11:56|0.00964943
00:11:58|0.00964943
00:11:59|0.00964943
00:11:59|0.00964943
00:12:01|0.00964943
00:12:03|0.00964943
00:12:04|0.00964943
00:12:05|0.00964943
00:12:07|0.00964943
00:12:07|0.00964943
00:12:08|0.00964943
00:12:10|0.00964943
00:12:11|0.00964943
00:12:13|0.00964943
00:12:14|0.00964943
00:12:14|0.00964943
00:12:16|0.00964943
00:12:17|0.00964943
00:12:17|0.00964943
00:12:19|0.00964943
00:12:19|0.00964943
00:12:21|0.00964943
00:12:21|0.00964943
00:12:22|0.00964943
00:12:23|0.00964943
00:12:24|0.00964943
00:12:25|0.00964943
00:12:26|0.00964943
00:12:28|0.00964943
00:12:29|0.00964943
00:12:30|0.00964943
00:12:31|0.00964943
00:12:32|0.00964943
00:12:32|0.00964943
00:12:33|0.00964943
00:12:35|0.00964943
00:12:36|0.00964943
00:12:37|0.00964943
00:12:38|0.00964943
00:12:39|0.00964943
00:12:40|0.00964943
00:12:41|0.00964943
00:12:43|0.00964943
00:12:44|0.00964943
00:12:44|0.00964943
00:12:46|0.00964943
00:12:48|0.00964943
00:12:48|0.00964943
00:12:50|0.00964943
00:12:51|0.00964943
00:12:52|0.00964943
00:12:53|0.00964943
00:12:54|0.00964943
00:12:56|0.00964943
00:12:57|0.00964943
00:12:58|0.00964943
00:12:59|0.00964943
00:13:00|0.00964943
00:13:01|0.00964943
00:13:03|0.00964943
00:13:04|0.00964943
00:13:05|0.00964943
00:13:06|0.00964943
00:13:07|0.00964943
00:13:08|0.00964943
00:13:09|0.00964943
00:13:10|0.00964943
00:13:11|0.00964943
00:13:12|0.00964943
00:13:13|0.00964943
00:13:14|0.00964943
00:13:15|0.00964943
00:13:16|0.00964943
00:13:17|0.00964943
00:13:18|0.00964943
00:13:19|0.00964943
00:13:20|0.00965248
00:13:21|0.00965248
00:13:22|0.00965248
00:13:23|0.00965248
00:13:24|0.00965248
00:13:25|0.00965248
00:13:26|0.00965248
00:13:27|0.00965248
00:13:28|0.00965248
00:13:29|0.00965248
00:13:30|0.00965248
00:13:31|0.00965248
00:13:32|0.00965248
00:13:33|0.00965248
00:13:34|0.00965357
00:13:35|0.00965357
00:13:36|0.00965357
00:13:37|0.00965357
00:13:38|0.00965357
00:13:39|0.00965357
00:13:40|0.00965357
00:13:41|0.00965357
00:13:42|0.00965357
00:13:43|0.00965357
00:13:44|0.00965357
00:13:45|0.00965357
00:13:46|0.00965357
00:13:47|0.00965357
00:13:49|0.00965357
00:13:49|0.00965357
00:13:50|0.00965357
00:13:52|0.00965357
00:13:53|0.00965357
00:13:53|0.00965357
00:13:54|0.00965357
00:13:55|0.00965357
00:13:57|0.00965357
00:13:57|0.00965357
00:13:58|0.00965357
00:13:59|0.00965357
00:14:01|0.00965357
00:14:02|0.00965357
00:14:03|0.00965357
00:14:05|0.00965357
00:14:05|0.00965357
00:14:07|0.00965357
00:14:08|0.00965357
00:14:09|0.00965357
00:14:09|0.00965357
00:14:11|0.00965357
00:14:12|0.00965357
00:14:13|0.00965357
00:14:13|0.00965357
00:14:14|0.00965357
00:14:15|0.00965357
00:14:17|0.00965357
00:14:18|0.00965357
00:14:19|0.00965577
00:14:20|0.00965577
00:14:21|0.00964523
00:14:22|0.00964523
00:14:23|0.00964523
00:14:24|0.00964523
00:14:25|0.00964523
00:14:26|0.00964523
00:14:27|0.00964523
00:14:28|0.00964523
00:14:29|0.00964523
00:14:30|0.00964523
00:14:31|0.00964523
00:14:32|0.00964523
00:14:33|0.00964523
00:14:34|0.00964523
00:14:35|0.00964523
00:14:36|0.00964523
00:14:37|0.00964523
00:14:38|0.00964523
00:14:39|0.00964523
00:14:40|0.00966294
00:14:41|0.00966294
00:14:42|0.00966294
00:14:44|0.00966294
00:14:44|0.00966294
00:14:46|0.00966294
00:14:47|0.00966294
00:14:48|0.00966294
00:14:50|0.00966294
00:14:50|0.00966294
00:14:51|0.00966294
00:14:53|0.00966294
00:14:53|0.00966294
00:14:54|0.00966294
00:14:55|0.00966294
00:14:57|0.00966294
00:14:58|0.00966294
00:14:59|0.00966294
00:14:59|0.00966294
00:15:00|0.00966294
00:15:01|0.00966294
00:15:03|0.00966294
00:15:05|0.00966294
00:15:06|0.00966294
00:15:07|0.00965613
00:15:08|0.00965613
00:15:09|0.00965613
00:15:10|0.00965613
00:15:11|0.00965613
00:15:12|0.00965613
00:15:13|0.00965613
00:15:14|0.00965613
00:15:15|0.00965613
00:15:16|0.00965613
00:15:17|0.00965613
00:15:18|0.00965613
00:15:19|0.00964162
00:15:20|0.00964162
00:15:21|0.00964162
00:15:22|0.00964162
00:15:23|0.00964162
00:15:24|0.00964162
00:15:25|0.00964162
00:15:26|0.00964162
00:15:27|0.00964162
00:15:29|0.00964162
00:15:29|0.00964162
00:15:30|0.00964162
00:15:31|0.00964162
00:15:32|0.00964162
00:15:33|0.00964162
00:15:34|0.00964162
00:15:35|0.00964162
00:15:36|0.00964162
00:15:37|0.00964162
00:15:38|0.00964162
00:15:40|0.00964162
00:15:40|0.00964162
00:15:41|0.00964162
00:15:42|0.00964162
00:15:44|0.00964162
00:15:45|0.00964162
00:15:45|0.00964162
00:15:47|0.00964162
00:15:48|0.00964162
00:15:49|0.00964162
00:15:51|0.00964162
00:15:52|0.00964162
00:15:52|0.00964162
00:15:53|0.00964162
00:15:54|0.00964162
00:15:56|0.00964162
00:15:57|0.00964162
00:15:58|0.00964162
00:15:59|0.00964162
00:15:59|0.00964162
00:16:00|0.00964162
00:16:01|0.00964162
00:16:03|0.00964162
00:16:03|0.00964162
00:16:05|0.00964162
00:16:07|0.00964162
00:16:08|0.00964162
00:16:09|0.00964162
00:16:10|0.00964162
00:16:10|0.00964162
00:16:11|0.00964162
00:16:13|0.00964162
00:16:13|0.00964162
00:16:14|0.00964162
00:16:15|0.00964162
00:16:16|0.00964162
00:16:18|0.00964162
00:16:18|0.00964162
00:16:20|0.00964162
00:16:20|0.00964162
00:16:21|0.00964162
00:16:22|0.00964162
00:16:23|0.00964162
00:16:25|0.00964162
00:16:26|0.00964162
00:16:27|0.00964162
00:16:28|0.00964162
00:16:29|0.00964162
00:16:29|0.00964162
00:16:31|0.00964162
00:16:32|0.00964162
00:16:32|0.00964162
00:16:34|0.00964162
00:16:35|0.00964162
00:16:36|0.00964162
00:16:37|0.00964162
00:16:39|0.00964162
00:16:39|0.00964162
00:16:41|0.00964162
00:16:42|0.00964162
00:16:43|0.00964162
00:16:44|0.00964162
00:16:44|0.00964162
00:16:45|0.00964162
00:16:47|0.00964162
00:16:48|0.00964162
00:16:49|0.00964162
00:16:50|0.00964162
00:16:51|0.00964162
00:16:52|0.00964162
00:16:53|0.00964162
00:16:55|0.00964162
00:16:56|0.00964162
00:16:57|0.00964162
00:16:58|0.00964162
00:17:00|0.00964162
00:17:01|0.00964162
00:17:01|0.00964162
00:17:02|0.00964162
00:17:04|0.00964162
00:17:05|0.00964162
00:17:06|0.00964754
00:17:08|0.00964754
00:17:09|0.00964754
00:17:09|0.00964754
00:17:10|0.00964754
00:17:11|0.00964754
00:17:12|0.00964754
00:17:14|0.00964754
00:17:14|0.00964754
00:17:16|0.00964754
00:17:17|0.00964754
00:17:18|0.00964754
00:17:19|0.00964754
00:17:20|0.00964754
00:17:22|0.00964754
00:17:23|0.00964754
00:17:23|0.00964754
00:17:24|0.00964754
00:17:25|0.00965968
00:17:26|0.00965968
00:17:27|0.00965968
00:17:28|0.00965968
00:17:29|0.00965968
00:17:31|0.00965968
00:17:32|0.00965968
00:17:33|0.009645
00:17:34|0.009645
00:17:34|0.009645
00:17:36|0.009645
00:17:36|0.009645
00:17:38|0.009645
00:17:39|0.009645
00:17:40|0.009645
00:17:41|0.009645
00:17:42|0.009645
00:17:43|0.009645
00:17:44|0.009645
00:17:45|0.009645
00:17:46|0.009645
00:17:47|0.009645
00:17:49|0.009645
00:17:50|0.00966332
00:17:51|0.00966332
00:17:52|0.00966332
00:17:54|0.00966332
00:17:54|0.00966332
00:17:56|0.00966332
00:17:57|0.00966332
00:17:57|0.00966332
00:17:59|0.00966332
00:18:00|0.00966332
00:18:00|0.00966332
00:18:02|0.00966332
00:18:02|0.00966332
00:18:03|0.00966332
00:18:05|0.00966332
00:18:06|0.00966332
00:18:07|0.00966332
00:18:08|0.00966332
00:18:08|0.00966332
00:18:09|0.00966332
00:18:11|0.00966332
00:18:12|0.00966332
00:18:13|0.00966332
00:18:14|0.00966332
00:18:15|0.00966332
00:18:16|0.00967503
00:18:17|0.00967503
00:18:18|0.00967503
00:18:19|0.00967503
00:18:21|0.00968035
00:18:22|0.00968438
00:18:22|0.00968438
00:18:24|0.00968438
00:18:24|0.00968438
00:18:26|0.00968438
00:18:26|0.00968438
00:18:28|0.00968438
00:18:29|0.00968438
00:18:30|0.00968847
00:18:31|0.00968847
00:18:32|0.00968847
00:18:33|0.0096896
00:18:34|0.0096896
00:18:35|0.0096896
00:18:36|0.0096896
00:18:37|0.0096896
00:18:38|0.0096896
00:18:39|0.0096896
00:18:40|0.0096896
00:18:41|0.0096896
00:18:43|0.0096896
00:18:44|0.0096896
00:18:45|0.0096896
00:18:45|0.0096896
00:18:47|0.0096896
00:18:47|0.0096896
00:18:49|0.0096896
00:18:49|0.00969661
00:18:51|0.00970357
00:18:52|0.00970357
00:18:53|0.00970486
00:18:54|0.00970486
00:18:56|0.00970486
00:18:57|0.00970486
00:18:58|0.00970486
00:19:00|0.00970486
00:19:00|0.00970486
00:19:01|0.00970486
00:19:02|0.00970486
00:19:04|0.00970486
00:19:04|0.00970486
00:19:07|0.00970595
00:19:07|0.00970595
00:19:08|0.00970595
00:19:09|0.00970595
00:19:10|0.00970796
00:19:11|0.00970796
00:19:12|0.00971321
00:19:13|0.00972197
00:19:14|0.00971323
00:19:16|0.00971323
00:19:16|0.00971323
00:19:17|0.00971323
00:19:18|0.00971323
00:19:19|0.00971323
00:19:20|0.00971323
00:19:21|0.00971323
00:19:22|0.00971323
00:19:23|0.00972317
00:19:24|0.00972479
00:19:25|0.00972765
00:19:27|0.00972765
00:19:28|0.00972765
00:19:29|0.00972765
00:19:30|0.00972765
00:19:31|0.00972765
00:19:32|0.00972765
00:19:33|0.00972765
00:19:34|0.00972765
00:19:36|0.00972765
00:19:36|0.00972765
00:19:37|0.00972765
00:19:38|0.00972765
00:19:39|0.00972765
00:19:40|0.00974289
00:19:41|0.0097428
00:19:42|0.00974579
00:19:44|0.00973987
00:19:45|0.00973987
00:19:46|0.00973987
00:19:47|0.00973987
00:19:49|0.00973987
00:19:50|0.00972984
00:19:52|0.00972984
00:19:53|0.00972804
00:19:53|0.00972804
00:19:55|0.00972804
00:19:56|0.00972804
00:19:57|0.00972804
00:19:57|0.00972804
00:19:59|0.00972804
00:20:01|0.00972804
00:20:02|0.00972804
00:20:03|0.00972804
00:20:04|0.00972804
00:20:06|0.00972804
00:20:07|0.00972804
00:20:08|0.00972804
00:20:09|0.00972804
00:20:10|0.00972804
00:20:11|0.00972804
00:20:12|0.00973544
00:20:13|0.00973544
00:20:14|0.00973544
00:20:16|0.00973544
00:20:16|0.00973544
00:20:18|0.00973544
00:20:18|0.00973544
00:20:19|0.00973544
00:20:20|0.00973544
00:20:22|0.00973544
00:20:22|0.00973544
00:20:24|0.00973544
00:20:25|0.00974794
00:20:25|0.00974794
00:20:26|0.00974794
00:20:28|0.00974794
00:20:28|0.00975858
00:20:30|0.00975244
00:20:30|0.0097512
00:20:31|0.0097512
00:20:32|0.0097512
00:20:33|0.0097512
00:20:34|0.0097512
00:20:36|0.0097512
00:20:36|0.0097385
00:20:38|0.0097385
00:20:39|0.0097385
00:20:39|0.0097385
00:20:40|0.0097385
00:20:41|0.0097385
00:20:43|0.0097385
00:20:43|0.0097385
00:20:44|0.0097385
00:20:45|0.0097385
00:20:46|0.0097385
00:20:48|0.0097323
00:20:49|0.00973184
00:20:50|0.00973184
00:20:52|0.00971355
00:20:53|0.00971355
00:20:54|0.0097273
00:20:55|0.0097273
00:20:56|0.0097273
00:20:57|0.0097273
00:20:59|0.00973099
00:21:00|0.00973099
00:21:01|0.00973099
00:21:03|0.00973099
00:21:04|0.00973099
00:21:05|0.00973099
00:21:05|0.00973099
00:21:07|0.00973099
00:21:08|0.00973099
00:21:09|0.00973099
00:21:11|0.00973099
00:21:12|0.0097293
00:21:13|0.0097293
00:21:14|0.00972638
00:21:15|0.00972638
00:21:16|0.00972638
00:21:17|0.00972341
00:21:18|0.00972341
00:21:19|0.00972341
00:21:20|0.00972341
00:21:21|0.00972341
00:21:22|0.00972341
00:21:23|0.00972341
00:21:25|0.00972341
00:21:25|0.00972341
00:21:26|0.00972341
00:21:27|0.00972341
00:21:28|0.00972341
00:21:29|0.00972162
00:21:30|0.00972162
00:21:32|0.00972162
00:21:32|0.00972162
00:21:34|0.00972162
00:21:35|0.00972162
00:21:35|0.00972162
00:21:36|0.00972162
00:21:37|0.00972162
00:21:38|0.00972162
00:21:39|0.00972162
00:21:40|0.00972162
00:21:42|0.00971904
00:21:43|0.00971904
00:21:44|0.00971904
00:21:45|0.00971904
00:21:46|0.00971904
00:21:47|0.00971904
00:21:48|0.00971904
00:21:49|0.00971847
00:21:50|0.00971082
00:21:51|0.00971082
00:21:52|0.00971082
00:21:53|0.00971082
00:21:54|0.00971082
00:21:56|0.00971082
00:21:56|0.00971082
00:21:57|0.00971082
00:21:59|0.00971082
00:22:00|0.00971082
00:22:01|0.00971082
00:22:02|0.00971082
00:22:03|0.0097161
00:22:05|0.00972153
00:22:05|0.00972153
00:22:07|0.00972153
00:22:07|0.00972153
00:22:09|0.00972153
00:22:10|0.00971929
00:22:11|0.00971929
00:22:12|0.00971929
00:22:13|0.00971929
00:22:14|0.00971929
00:22:15|0.00971929
00:22:16|0.00971929
00:22:17|0.00971929
00:22:17|0.00971929
00:22:19|0.00971929
00:22:19|0.00971929
00:22:20|0.00971929
00:22:21|0.00971929
00:22:22|0.00970951
00:22:24|0.00970951
00:22:25|0.00970951
00:22:26|0.00970951
00:22:27|0.00970951
00:22:28|0.00970951
00:22:28|0.00970951
00:22:29|0.00970951
00:22:31|0.00970951
00:22:31|0.00970951
00:22:33|0.00970951
00:22:33|0.00970951
00:22:35|0.00970951
00:22:37|0.00970951
00:22:37|0.00970951
00:22:38|0.00970951
00:22:39|0.00970951
00:22:40|0.00970951
00:22:42|0.00970951
00:22:43|0.00970951
00:22:44|0.00970951
00:22:45|0.00970951
00:22:46|0.00970951
00:22:46|0.00970951
00:22:47|0.00971259
00:22:48|0.00971259
00:22:50|0.00971259
00:22:52|0.00971259
00:22:52|0.00971259
00:22:54|0.00971259
00:22:55|0.00971259
00:22:56|0.00971259
00:22:57|0.00971259
00:22:58|0.00971259
00:22:58|0.00971259
00:22:59|0.00971259
00:23:02|0.00971259
00:23:02|0.00971259
00:23:03|0.00971259
00:23:04|0.00971259
00:23:05|0.00971259
00:23:06|0.00971259
00:23:08|0.00971259
00:23:09|0.00971259
00:23:10|0.00971259
00:23:11|0.00971259
00:23:12|0.00971259
00:23:13|0.00971259
00:23:14|0.00971259
00:23:14|0.00971259
00:23:16|0.00971259
00:23:17|0.00971259
00:23:18|0.00971259
00:23:18|0.00971259
00:23:20|0.00971259
00:23:21|0.00971259
00:23:22|0.00971259
00:23:23|0.00971259
00:23:24|0.00971259
00:23:24|0.00971259
00:23:26|0.00971259
00:23:28|0.00971847
00:23:28|0.00971847
00:23:29|0.00971847
00:23:31|0.00971847
00:23:31|0.00971847
00:23:33|0.00971847
00:23:34|0.00971847
00:23:35|0.00971847
00:23:35|0.00971847
00:23:37|0.00971847
00:23:38|0.00971847
00:23:39|0.00971847
00:23:39|0.00971847
00:23:41|0.00971847
00:23:41|0.00972494
00:23:42|0.00972494
00:23:44|0.00972494
00:23:45|0.00972494
00:23:46|0.00972494
00:23:46|0.00972494
00:23:48|0.00972494
00:23:49|0.00972494
00:23:50|0.00972494
00:23:51|0.00972494
00:23:53|0.00972494
00:23:53|0.00972494
00:23:54|0.00972494
00:23:55|0.00972494
00:23:56|0.00972494
00:23:57|0.00972494
00:23:59|0.00972494
00:24:00|0.00972494
00:24:01|0.00972494
00:24:02|0.00972494
00:24:03|0.00972494
00:24:03|0.00972494
00:24:05|0.00972494
00:24:06|0.00972494
00:24:06|0.00972216
00:24:08|0.00972216
00:24:08|0.00972216
00:24:10|0.00972216
00:24:11|0.00972216
00:24:11|0.00972216
00:24:13|0.00972216
00:24:14|0.00972216
00:24:15|0.00972216
00:24:15|0.00970812
00:24:17|0.00970812
00:24:18|0.00970812
00:24:18|0.00970586
00:24:20|0.00970554
00:24:21|0.00970554
00:24:23|0.00970554
00:24:23|0.00970554
00:24:24|0.00970447
00:24:25|0.00970447
00:24:26|0.00970447
00:24:27|0.00970197
00:24:28|0.00970317
00:24:29|0.00970317
00:24:30|0.00970317
00:24:31|0.00970317
00:24:32|0.00970317
00:24:33|0.00970317
00:24:34|0.00970317
00:24:35|0.00970317
00:24:36|0.00970317
00:24:37|0.00970317
00:24:38|0.00970317
00:24:39|0.00970317
00:24:40|0.00970317
00:24:41|0.00970317
00:24:42|0.00970317
00:24:43|0.00970317
00:24:44|0.00970317
00:24:45|0.00970317
00:24:47|0.00970317
00:24:48|0.00970317
00:24:49|0.00970317
00:24:50|0.00970317
00:24:52|0.00970317
00:24:52|0.00970317
00:24:53|0.00970317
00:24:55|0.00970317
00:24:56|0.00970317
00:24:57|0.00970317
00:24:59|0.00970317
00:25:00|0.00971424
00:25:00|0.00971424
00:25:02|0.00971424
00:25:03|0.00971424
00:25:05|0.00971424
00:25:05|0.00971424
00:25:07|0.00971424
00:25:07|0.00971424
00:25:09|0.00971424
00:25:10|0.00971424
00:25:10|0.00971424
00:25:11|0.00971424
00:25:13|0.00971424
00:25:14|0.00971424
00:25:15|0.00971424
00:25:15|0.00971424
00:25:17|0.00971424
00:25:18|0.00971424
00:25:19|0.00971424
00:25:20|0.00971424
00:25:21|0.00971424
00:25:22|0.00971424
00:25:23|0.00971424
00:25:24|0.00971424
00:25:25|0.00971424
00:25:26|0.00971424
00:25:27|0.00971424
00:25:28|0.00971424
00:25:29|0.00971424
00:25:31|0.00971768
00:25:32|0.00971768
00:25:32|0.00971768
00:25:34|0.00971768
00:25:35|0.00971768
00:25:35|0.00971768
00:25:37|0.00971768
00:25:37|0.00971768
00:25:38|0.00971768
00:25:40|0.00971768
00:25:41|0.00971768
00:25:42|0.00971768
00:25:43|0.00971768
00:25:44|0.00971768
00:25:45|0.00971768
00:25:46|0.00971768
00:25:47|0.00971768
00:25:48|0.00971768
00:25:49|0.00971768
00:25:50|0.00971768
00:25:51|0.00971768
00:25:52|0.00971768
00:25:53|0.00971768
00:25:55|0.00972702
00:25:55|0.00972702
00:25:58|0.00972702
00:25:58|0.00972702
00:25:59|0.0097219
00:26:00|0.00972529
00:26:01|0.00972529
00:26:02|0.00972529
00:26:03|0.00972529
00:26:04|0.00972529
00:26:05|0.00972529
00:26:07|0.00972529
00:26:08|0.00972529
00:26:09|0.00972529
00:26:10|0.00972529
00:26:11|0.00972529
00:26:12|0.00972529
00:26:13|0.00972529
00:26:14|0.00972529
00:26:15|0.00972529
00:26:15|0.00972529
00:26:18|0.00972529
00:26:18|0.0097119
00:26:19|0.00971536
00:26:20|0.00971536
00:26:21|0.00971536
00:26:22|0.00971536
00:26:23|0.00971536
00:26:24|0.00971536
00:26:26|0.00971536
00:26:27|0.00971536
00:26:27|0.00971536
00:26:29|0.00971536
00:26:30|0.00971536
00:26:30|0.00971536
00:26:31|0.00971536
00:26:33|0.00971536
00:26:34|0.00971536
00:26:35|0.00971702
00:26:36|0.00971702
00:26:36|0.00971702
00:26:38|0.00971702
00:26:39|0.00971702
00:26:39|0.00971702
00:26:41|0.00971702
00:26:42|0.00971702
00:26:43|0.00971702
00:26:44|0.00971702
00:26:45|0.00971702
00:26:46|0.00971702
00:26:47|0.00971702
00:26:47|0.00971702
00:26:48|0.00971702
00:26:49|0.00971702
00:26:50|0.00971702
00:26:52|0.00971702
00:26:53|0.00971702
00:26:53|0.00971702
00:26:55|0.00971702
00:26:57|0.00971702
00:26:58|0.00971702
00:27:00|0.00971702
00:27:01|0.00971702
00:27:03|0.00971502
00:27:03|0.00971502
00:27:05|0.00971502
00:27:05|0.00971502
00:27:07|0.00971502
00:27:08|0.00971502
00:27:09|0.00971502
00:27:10|0.00971502
00:27:11|0.00971502
00:27:12|0.00971502
00:27:14|0.00971502
00:27:15|0.00971502
00:27:16|0.00971502
00:27:17|0.00971502
00:27:17|0.00971502
00:27:19|0.00971502
00:27:21|0.00971502
00:27:21|0.00971502
00:27:22|0.00971502
00:27:23|0.00971502
00:27:24|0.00971502
00:27:25|0.00971502
00:27:26|0.00971502
00:27:27|0.00971502
00:27:28|0.00971502
00:27:29|0.00971502
00:27:30|0.00971502
00:27:31|0.00971502
00:27:33|0.00971502
00:27:34|0.00971502
00:27:35|0.00971502
00:27:36|0.00971973
00:27:37|0.00971973
00:27:38|0.00971973
00:27:39|0.00971028
00:27:40|0.00971028
00:27:41|0.00971028
00:27:41|0.00971028
00:27:43|0.00971028
00:27:43|0.00971028
00:27:44|0.00971089
00:27:45|0.00971204
00:27:47|0.00971204
00:27:47|0.00971204
00:27:49|0.00971204
00:27:49|0.00971204
00:27:51|0.00971204
00:27:51|0.0097126
00:27:52|0.0097126
00:27:54|0.0097126
00:27:54|0.0097126
00:27:56|0.0097126
00:27:57|0.0097126
00:27:59|0.0097126
00:27:59|0.0097126
00:28:00|0.0097126
00:28:02|0.0097126
00:28:04|0.00972093
00:28:04|0.00972093
00:28:06|0.00972093
00:28:07|0.00972093
00:28:08|0.00972093
00:28:09|0.00972093
00:28:10|0.00972093
00:28:11|0.00972093
00:28:13|0.00972093
00:28:13|0.00970352
00:28:14|0.00970293
00:28:15|0.00970293
00:28:16|0.00970293
00:28:18|0.00970293
00:28:19|0.00970293
00:28:20|0.00970293
00:28:21|0.00970293
00:28:22|0.00970293
00:28:23|0.00970293
00:28:24|0.00970293
00:28:25|0.00970293
00:28:26|0.00970293
00:28:27|0.00970293
00:28:28|0.00970293
00:28:29|0.00970293
00:28:29|0.00972053
00:28:31|0.00972053
00:28:31|0.00972053
00:28:33|0.00972053
00:28:34|0.00972053
00:28:35|0.00972053
00:28:37|0.00972936
00:28:37|0.00972936
00:28:38|0.00972936
00:28:39|0.00972936
00:28:40|0.00972936
00:28:41|0.00972936
00:28:42|0.00972936
00:28:43|0.00972936
00:28:44|0.00972936
00:28:45|0.00972936
00:28:46|0.00972936
00:28:47|0.00973173
00:28:48|0.00973173
00:28:49|0.00973173
00:28:50|0.00973173
00:28:51|0.00973173
00:28:52|0.00973173
00:28:53|0.00973173
00:28:54|0.00973173
00:28:55|0.00973173
00:28:56|0.00973173
00:28:57|0.00973173
00:28:59|0.00971925
00:28:59|0.00971925
00:29:01|0.00971925
00:29:02|0.00971925
00:29:03|0.00971925
00:29:05|0.00971925
00:29:05|0.00971925
00:29:06|0.00971925
00:29:08|0.00971925
00:29:10|0.00971925
00:29:10|0.00971925
00:29:11|0.00971925
00:29:12|0.00971925
00:29:13|0.00971925
00:29:14|0.00971925
00:29:15|0.00971925
00:29:16|0.00971925
00:29:17|0.00971925
00:29:18|0.00971925
00:29:20|0.00971925
00:29:21|0.00971925
00:29:22|0.00971925
00:29:22|0.00971925
00:29:23|0.00971518
00:29:25|0.00971518
00:29:25|0.00971518
00:29:27|0.00971518
00:29:28|0.00971518
00:29:29|0.00971518
00:29:31|0.00971518
00:29:31|0.00971518
00:29:32|0.00971518
00:29:33|0.00971518
00:29:34|0.00971518
00:29:36|0.00971518
00:29:37|0.00971925
00:29:37|0.00971925
00:29:40|0.00970253
00:29:40|0.00970253
00:29:41|0.00970253
00:29:42|0.00970253
00:29:43|0.00970253
00:29:45|0.00970253
00:29:45|0.00970253
00:29:48|0.00970253
00:29:48|0.00970253
00:29:49|0.00970253
00:29:50|0.00970253
00:29:51|0.00970253
00:29:52|0.00970253
00:29:53|0.00970253
00:29:54|0.00970253
00:29:56|0.0097204
00:29:57|0.0097204
00:29:58|0.0097204
00:29:59|0.0097204
00:30:01|0.0097204
00:30:01|0.0097204
00:30:03|0.00971388
00:30:05|0.00971388
00:30:05|0.00972435
00:30:06|0.00972435
00:30:07|0.00972435
00:30:08|0.00971675
00:30:10|0.00971675
00:30:11|0.00971675
00:30:12|0.00971675
00:30:13|0.00971675
00:30:14|0.00971675
00:30:15|0.00971433
00:30:16|0.00971433
00:30:17|0.00971433
00:30:19|0.00971433
00:30:19|0.00971433
00:30:20|0.00971433
00:30:21|0.00971433
00:30:22|0.00971433
00:30:23|0.00971433
00:30:24|0.00971433
00:30:25|0.00971433
00:30:27|0.00970919
00:30:28|0.00970919
00:30:28|0.00970919
00:30:30|0.00970919
00:30:30|0.00970919
00:30:32|0.00970919
00:30:33|0.00970919
00:30:34|0.00970919
00:30:35|0.00970919
00:30:35|0.00970919
00:30:37|0.00970919
00:30:38|0.00972109
00:30:38|0.00971984
00:30:40|0.00971984
00:30:41|0.00971984
00:30:41|0.00971984
00:30:43|0.00971984
00:30:44|0.00971984
00:30:45|0.00971984
00:30:46|0.00971984
00:30:47|0.00971984
00:30:48|0.00971984
00:30:49|0.00971984
00:30:50|0.00971984
00:30:51|0.00971984
00:30:52|0.00972956
00:30:53|0.00972956
00:30:54|0.00972956
00:30:55|0.00972956
00:30:56|0.00972956
00:30:57|0.00972956
00:30:58|0.00972956
00:30:59|0.00972956
00:31:00|0.00972956
00:31:02|0.00972956
00:31:02|0.00972956
00:31:04|0.00972673
00:31:05|0.00972673
00:31:07|0.00973173
00:31:07|0.00973367
00:31:08|0.00973375
00:31:09|0.00973375
00:31:10|0.00973375
00:31:11|0.00973375
00:31:13|0.00973375
00:31:14|0.00973375
00:31:15|0.00973474
00:31:16|0.00973474
00:31:17|0.00973474
00:31:18|0.00973474
00:31:19|0.00973474
00:31:20|0.00973474
00:31:21|0.00973474
00:31:22|0.00973474
00:31:24|0.00973474
00:31:24|0.00973692
00:31:25|0.00973306
00:31:26|0.00973306
00:31:27|0.00972629
00:31:28|0.00973063
00:31:29|0.00973063
00:31:30|0.00973063
00:31:31|0.00973715
00:31:32|0.00973715
00:31:33|0.00973715
00:31:34|0.00973715
00:31:35|0.00973715
00:31:37|0.00973715
00:31:37|0.00973715
00:31:38|0.00973715
00:31:39|0.00973715
00:31:40|0.00973715
00:31:41|0.00973715
00:31:42|0.00973373
00:31:44|0.00973373
00:31:45|0.00973373
00:31:46|0.00973373
00:31:47|0.00973373
00:31:48|0.00973373
00:31:48|0.00973373
00:31:50|0.00973373
00:31:51|0.00973373
00:31:52|0.00973373
00:31:53|0.00973373
00:31:53|0.00973373
00:31:55|0.00973408
00:31:56|0.00973408
00:31:57|0.00973733
00:31:58|0.00973958
00:31:58|0.00974058
00:32:00|0.00974085
00:32:02|0.00974085
00:32:02|0.00974085
00:32:04|0.00974085
00:32:06|0.00974085
00:32:07|0.00974085
00:32:08|0.00974082
00:32:10|0.00974082
00:32:10|0.00974082
00:32:11|0.00974082
00:32:12|0.00974082
00:32:13|0.00974082
00:32:14|0.00974082
00:32:15|0.00974082
00:32:16|0.00974082
00:32:18|0.00974082
00:32:19|0.00974082
00:32:20|0.00974082
00:32:21|0.00974082
00:32:22|0.00974082
00:32:23|0.00974082
00:32:24|0.00974082
00:32:25|0.00974082
00:32:26|0.00974082
00:32:27|0.00974082
00:32:28|0.00974082
00:32:29|0.00974082
00:32:30|0.00974082
00:32:31|0.00974082
00:32:31|0.00974082
00:32:33|0.00974082
00:32:34|0.00974082
00:32:36|0.00974082
00:32:37|0.00974082
00:32:38|0.00974082
00:32:38|0.00974082
00:32:41|0.00974082
00:32:41|0.00974082
00:32:42|0.00974085
00:32:44|0.00973618
00:32:46|0.00974289
00:32:46|0.00974289
00:32:47|0.00974289
00:32:48|0.00974289
00:32:49|0.00974289
00:32:50|0.00974289
00:32:51|0.00974289
00:32:52|0.00974289
00:32:53|0.00974289
00:32:54|0.00974289
00:32:55|0.00974289
00:32:56|0.00974289
00:32:57|0.0097379
00:32:58|0.0097379
00:32:59|0.00974579
00:33:00|0.00974579
00:33:01|0.00974579
00:33:02|0.00974579
00:33:03|0.00974579
00:33:05|0.00974579
00:33:07|0.00974579
00:33:07|0.00974579
00:33:08|0.00974579
00:33:10|0.00975835
00:33:11|0.00975835
00:33:12|0.00975835
00:33:13|0.00975835
00:33:13|0.00975835
00:33:14|0.00975835
00:33:16|0.00975835
00:33:16|0.00975835
00:33:18|0.00975835
00:33:20|0.00975835
00:33:20|0.00975835
00:33:21|0.00975835
00:33:22|0.00975835
00:33:23|0.00975835
00:33:24|0.00974243
00:33:26|0.00974243
00:33:26|0.00974243
00:33:28|0.00974243
00:33:29|0.00974243
00:33:30|0.00974243
00:33:31|0.00974243
00:33:32|0.00974243
00:33:33|0.00974243
00:33:34|0.00974243
00:33:35|0.00974243
00:33:35|0.00974243
00:33:37|0.00974034
00:33:38|0.00974034
00:33:38|0.00974034
00:33:40|0.00974034
00:33:41|0.00974034
00:33:42|0.00974034
00:33:43|0.00974034
00:33:43|0.00974034
00:33:45|0.00974034
00:33:46|0.00974034
00:33:47|0.00974686
00:33:48|0.00974327
00:33:49|0.00974327
00:33:50|0.00974327
00:33:51|0.00974327
00:33:52|0.00974327
00:33:53|0.00974327
00:33:54|0.00974327
00:33:55|0.00974327
00:33:56|0.00974327
00:33:57|0.00974327
00:33:57|0.00974327
00:33:59|0.00974553
00:34:00|0.00974553
00:34:01|0.00974553
00:34:02|0.00974553
00:34:03|0.00974553
00:34:05|0.00974553
00:34:05|0.00974553
00:34:07|0.00974553
00:34:09|0.00970131
00:34:09|0.00970357
00:34:11|0.00972082
00:34:13|0.00970984
00:34:13|0.00971019
00:34:14|0.00971016
00:34:15|0.00971016
00:34:16|0.00971016
00:34:17|0.00971016
00:34:18|0.00971016
00:34:19|0.00971016
00:34:20|0.00971016
00:34:21|0.00971016
00:34:22|0.00971016
00:34:23|0.00971016
00:34:24|0.00971016
00:34:25|0.00971016
00:34:27|0.00971016
00:34:28|0.00971016
00:34:29|0.00971016
00:34:30|0.00971016
00:34:31|0.00971016
00:34:32|0.00971016
00:34:33|0.00971016
00:34:34|0.00971016
00:34:35|0.00971016
00:34:36|0.00971016
00:34:36|0.00971016
00:34:38|0.00971016
00:34:39|0.00971016
00:34:40|0.00971016
00:34:41|0.00971016
00:34:42|0.00971016
00:34:43|0.00971016
00:34:44|0.00971016
00:34:46|0.00971016
00:34:46|0.00971016
00:34:47|0.00971016
00:34:48|0.00971016
00:34:49|0.00971016
00:34:50|0.00971016
00:34:51|0.00971016
00:34:52|0.00971016
00:34:53|0.00971016
00:34:54|0.00971016
00:34:55|0.00971016
00:34:56|0.00971016
00:34:57|0.00971016
00:34:58|0.00971016
00:34:59|0.00971016
00:35:00|0.00971016
00:35:02|0.00971155
00:35:04|0.00971155
00:35:04|0.00971155
00:35:05|0.00971155
00:35:06|0.00971155
00:35:08|0.00971155
00:35:09|0.00971155
00:35:10|0.00971155
00:35:11|0.00971155
00:35:12|0.00971155
00:35:13|0.00971155
00:35:15|0.00971992
00:35:15|0.00971992
00:35:16|0.00971992
00:35:18|0.00971992
00:35:19|0.00971992
00:35:20|0.00971992
00:35:21|0.00971992
00:35:22|0.00971992
00:35:24|0.00971992
00:35:24|0.00971992
00:35:25|0.00971992
00:35:26|0.00971992
00:35:27|0.00971992
00:35:28|0.00971992
00:35:29|0.00971992
00:35:30|0.00971155
00:35:31|0.00971155
00:35:32|0.00971155
00:35:34|0.00971155
00:35:34|0.00971155
00:35:36|0.00971155
00:35:37|0.00971155
00:35:38|0.00971155
00:35:39|0.00971155
00:35:40|0.00971155
00:35:41|0.00970847
00:35:42|0.00970847
00:35:43|0.00970847
00:35:43|0.00970847
00:35:45|0.00970847
00:35:45|0.00970847
00:35:47|0.00970847
00:35:48|0.00970847
00:35:48|0.00970847
00:35:49|0.00970847
00:35:51|0.00970847
00:35:52|0.00970847
00:35:53|0.00970847
00:35:55|0.00970847
00:35:55|0.00970847
00:35:56|0.00970847
00:35:57|0.00970847
00:35:58|0.00970847
00:35:59|0.00970847
00:36:00|0.00970847
00:36:01|0.00970847
00:36:02|0.00970219
00:36:03|0.00970219
00:36:05|0.00970219
00:36:06|0.00970219
00:36:06|0.00970504
00:36:08|0.00970504
00:36:10|0.00970504
00:36:10|0.00970504
00:36:12|0.00970504
00:36:13|0.00970504
00:36:14|0.00970504
00:36:14|0.00970504
00:36:16|0.00970504
00:36:17|0.00970504
00:36:18|0.00970504
00:36:19|0.00970719
00:36:20|0.00970719
00:36:21|0.00970719
00:36:21|0.00970719
00:36:23|0.00970719
00:36:24|0.00970719
00:36:25|0.00970719
00:36:26|0.00970719
00:36:26|0.00970719
00:36:28|0.00970719
00:36:30|0.00970719
00:36:31|0.00970719
00:36:33|0.00970719
00:36:33|0.00970719
00:36:34|0.00970719
00:36:35|0.00970719
00:36:36|0.00970719
00:36:37|0.00970719
00:36:38|0.00970719
00:36:40|0.00970719
00:36:40|0.00970719
00:36:42|0.00970719
00:36:43|0.00970719
00:36:44|0.00970719
00:36:45|0.00970719
00:36:46|0.00970719
00:36:47|0.00970719
00:36:48|0.00970719
00:36:48|0.00970719
00:36:50|0.00970719
00:36:50|0.00970719
00:36:51|0.00970719
00:36:53|0.00970719
00:36:54|0.00970719
00:36:55|0.00970719
00:36:56|0.00970719
00:36:57|0.00970719
00:36:57|0.00970719
00:36:59|0.00970719
00:36:59|0.00970719
00:37:01|0.00970777
00:37:02|0.00970777
00:37:03|0.00970777
00:37:04|0.00970777
00:37:05|0.00970777
00:37:06|0.00970777
00:37:07|0.00970777
00:37:08|0.00970777
00:37:09|0.00970777
00:37:11|0.00970777
00:37:12|0.00970777
00:37:13|0.00970777
00:37:14|0.00970767
00:37:15|0.00970767
00:37:16|0.00969712
00:37:17|0.00969712
00:37:18|0.00970161
00:37:19|0.00970161
00:37:20|0.00970161
00:37:21|0.00970161
00:37:22|0.00970161
00:37:22|0.00970161
00:37:24|0.00970161
00:37:25|0.00970161
00:37:25|0.00970402
00:37:27|0.00970402
00:37:29|0.00970402
00:37:29|0.00970402
00:37:31|0.00970402
00:37:32|0.00970402
00:37:33|0.00970402
00:37:34|0.00970402
00:37:35|0.00970402
00:37:36|0.00970402
00:37:37|0.00970402
00:37:38|0.00970421
00:37:40|0.00970421
00:37:41|0.00970421
00:37:41|0.00971446
00:37:42|0.00971446
00:37:44|0.00971446
00:37:44|0.00971446
00:37:45|0.00971446
00:37:47|0.00971446
00:37:47|0.00971446
00:37:48|0.00971446
00:37:49|0.00973857
00:37:51|0.00974085
00:37:52|0.00974085
00:37:53|0.00973096
00:37:53|0.00973096
00:37:54|0.00973096
00:37:56|0.00973096
00:37:56|0.00974085
00:37:58|0.00974085
00:37:59|0.00974085
00:38:00|0.00974085
00:38:00|0.00974289
00:38:01|0.00974289
00:38:03|0.00975191
00:38:03|0.00975587
00:38:04|0.00975587
00:38:06|0.00975858
00:38:07|0.00975858
00:38:08|0.00975858
00:38:09|0.00975858
00:38:10|0.00976038
00:38:12|0.00975638
00:38:13|0.00975497
00:38:13|0.00975497
00:38:15|0.00976217
00:38:16|0.00976217
00:38:17|0.00976217
00:38:19|0.00976217
00:38:20|0.00976217
00:38:21|0.00976217
00:38:22|0.00976217
00:38:23|0.00975839
00:38:25|0.00975839
00:38:25|0.00975839
00:38:27|0.00975839
00:38:28|0.00975839
00:38:29|0.009752
00:38:30|0.009752
00:38:31|0.009752
00:38:32|0.009752
00:38:33|0.009752
00:38:34|0.009752
00:38:35|0.009752
00:38:36|0.009752
00:38:37|0.009752
00:38:38|0.009752
00:38:39|0.009752
00:38:40|0.009752
00:38:41|0.009752
00:38:42|0.009752
00:38:43|0.009752
00:38:44|0.009752
00:38:46|0.009752
00:38:47|0.009752
00:38:48|0.009752
00:38:49|0.009752
00:38:50|0.009752
00:38:51|0.009752
00:38:52|0.009752
00:38:53|0.009752
00:38:54|0.009752
00:38:54|0.009752
00:38:55|0.009752
00:38:57|0.009752
00:38:57|0.009752
00:38:58|0.009752
00:38:59|0.009752
00:39:01|0.009752
00:39:01|0.009752
00:39:02|0.009752
00:39:03|0.009752
00:39:05|0.009752
00:39:05|0.009752
00:39:06|0.009752
00:39:08|0.009752
00:39:09|0.009752
00:39:09|0.009752
00:39:10|0.009752
00:39:11|0.009752
00:39:12|0.009752
00:39:13|0.009752
00:39:14|0.009752
00:39:16|0.009752
00:39:17|0.009752
00:39:18|0.009752
00:39:19|0.009752
00:39:20|0.009752
00:39:21|0.009752
00:39:23|0.009752
00:39:24|0.009752
00:39:25|0.009752
00:39:25|0.009752
00:39:27|0.009752
00:39:27|0.009752
00:39:28|0.009752
00:39:30|0.009752
00:39:30|0.00976651
00:39:31|0.00976651
00:39:33|0.00976841
00:39:34|0.00976841
00:39:34|0.00976841
00:39:36|0.00976841
00:39:37|0.00976203
00:39:38|0.00976203
00:39:38|0.00976203
00:39:40|0.00976203
00:39:41|0.00976203
00:39:41|0.00976203
00:39:43|0.00976203
00:39:43|0.00976203
00:39:44|0.00976203
00:39:46|0.00976203
00:39:46|0.00976203
00:39:48|0.00976203
00:39:49|0.00976203
00:39:49|0.00977082
00:39:51|0.00977082
00:39:51|0.00977082
00:39:52|0.00977082
00:39:54|0.00977082
00:39:54|0.00977082
00:39:56|0.00976925
00:39:57|0.00976925
00:39:58|0.00976925
00:39:59|0.00976925
00:40:00|0.00976925
00:40:01|0.00976925
00:40:02|0.00976925
00:40:03|0.00976925
00:40:04|0.00976925
00:40:05|0.00976925
00:40:06|0.00976925
00:40:07|0.00976925
00:40:09|0.00976925
00:40:10|0.00976837
00:40:11|0.00976837
00:40:11|0.00977131
00:40:13|0.00977131
00:40:15|0.00977131
00:40:16|0.00977131
00:40:16|0.00977131
00:40:18|0.00977131
00:40:19|0.00977131
00:40:20|0.00977131
00:40:21|0.00977131
00:40:22|0.00977131
00:40:23|0.00977131
00:40:24|0.00977131
00:40:26|0.00977131
00:40:27|0.00977131
00:40:27|0.00977131
00:40:29|0.00977131
00:40:30|0.00977131
00:40:31|0.00977131
00:40:32|0.00977131
00:40:33|0.00977131
00:40:34|0.00977131
00:40:35|0.00977131
00:40:36|0.00977131
00:40:37|0.00977131
00:40:38|0.00977202
00:40:39|0.00977323
00:40:40|0.00977323
00:40:41|0.00977323
00:40:42|0.00977323
00:40:43|0.00980645
00:40:44|0.00981976
00:40:45|0.00984356
00:40:46|0.00984356
00:40:47|0.00983315
00:40:48|0.00982449
00:40:49|0.00982449
00:40:50|0.00984297
00:40:51|0.00984297
00:40:52|0.00984297
00:40:53|0.00984297
00:40:54|0.00984297
00:40:55|0.00983997
00:40:56|0.00983997
00:40:57|0.00983813
00:40:58|0.009839
00:40:59|0.009839
00:41:00|0.00983362
00:41:01|0.00983362
00:41:02|0.00983362
00:41:03|0.00983362
00:41:04|0.00983362
00:41:05|0.00982699
00:41:06|0.00982699
00:41:07|0.00982699
00:41:08|0.00984214
00:41:09|0.00982846
00:41:10|0.00982846
00:41:11|0.00982846
00:41:12|0.00982846
00:41:13|0.00982846
00:41:15|0.00981828
00:41:16|0.00981828
00:41:16|0.00981849
00:41:18|0.00981849
00:41:19|0.00981849
00:41:20|0.00981849
00:41:21|0.00981849
00:41:23|0.00981849
00:41:24|0.00983842
00:41:25|0.0098529
00:41:26|0.0098529
00:41:27|0.0098529
00:41:29|0.00985529
00:41:30|0.00984704
00:41:31|0.00987536
00:41:31|0.00985248
00:41:33|0.00986844
00:41:34|0.00986847
00:41:34|0.00986843
00:41:36|0.00989573
00:41:37|0.00988473
00:41:38|0.00988473
00:41:38|0.00989567
00:41:40|0.00988133
00:41:41|0.00988583
00:41:42|0.00990614
00:41:43|0.00990614
00:41:44|0.00993167
00:41:45|0.0099349
00:41:46|0.0099349
00:41:46|0.00991805
00:41:48|0.00991805
00:41:49|0.00991805
00:41:50|0.00993492
00:41:52|0.0099529
00:41:52|0.00995552
00:41:53|0.00993303
00:41:54|0.00993303
00:41:55|0.00992388
00:41:56|0.00992388
00:41:57|0.00992388
00:41:58|0.00992388
00:41:59|0.00992388
00:42:00|0.00992388
00:42:01|0.00992388
00:42:02|0.00992278
00:42:03|0.00992278
00:42:05|0.00991964
00:42:05|0.00991964
00:42:07|0.00991964
00:42:09|0.00991964
00:42:09|0.00991964
00:42:10|0.00991964
00:42:12|0.00991964
00:42:14|0.00991964
00:42:14|0.00993488
00:42:15|0.00993551
00:42:17|0.00993551
00:42:19|0.00993251
00:42:20|0.00992065
00:42:22|0.00992931
00:42:22|0.00994719
00:42:23|0.00993343
00:42:24|0.00992976
00:42:25|0.0099327
00:42:26|0.00994989
00:42:27|0.00995041
00:42:28|0.00995958
00:42:30|0.00995958
00:42:31|0.0099634
00:42:33|0.0099491
00:42:33|0.0099491
00:42:34|0.0099491
00:42:35|0.0099491
00:42:36|0.00996474
00:42:37|0.00996491
00:42:38|0.00996589
00:42:39|0.00996589
00:42:40|0.00996589
00:42:41|0.00996589
00:42:42|0.00996589
00:42:44|0.00996589
00:42:45|0.00996589
00:42:46|0.0099746
00:42:47|0.00997588
00:42:48|0.0099746
00:42:49|0.0099746
00:42:50|0.0099746
00:42:50|0.0099746
00:42:52|0.0099746
00:42:53|0.0099746
00:42:53|0.0099746
00:42:55|0.0099746
00:42:57|0.00997796
00:42:57|0.00998058
00:42:59|0.01
00:43:00|0.00998723
00:43:00|0.00998723
00:43:02|0.00998723
00:43:03|0.00998723
00:43:04|0.00998757
00:43:05|0.00998757
00:43:07|0.00998966
00:43:07|0.00998966
00:43:09|0.00998441
00:43:09|0.00998475
00:43:11|0.00998475
00:43:12|0.00998835
00:43:13|0.01
00:43:14|0.00999383
00:43:15|0.01000024
00:43:16|0.01000024
00:43:17|0.01000514
00:43:19|0.00999787
00:43:19|0.00999787
00:43:21|0.01001948
00:43:23|0.01
00:43:23|0.01001948
00:43:24|0.01002451
00:43:26|0.00999293
00:43:27|0.00999293
00:43:28|0.00999293
00:43:28|0.00999293
00:43:30|0.00999293
00:43:31|0.00999293
00:43:32|0.00999293
00:43:32|0.00998826
00:43:35|0.00998353
00:43:35|0.00997492
00:43:36|0.0099782
00:43:37|0.0099782
00:43:38|0.0099634
00:43:40|0.00995469
00:43:40|0.00995469
00:43:42|0.00995469
00:43:42|0.00994249
00:43:44|0.00993376
00:43:45|0.00992609
00:43:46|0.00992609
00:43:48|0.00995216
00:43:48|0.00995216
00:43:49|0.00992405
00:43:50|0.00993752
00:43:51|0.00993752
00:43:52|0.00993234
00:43:53|0.00993234
00:43:54|0.00991964
00:43:55|0.00991964
00:43:56|0.00991964
00:43:57|0.00991791
00:43:58|0.00991791
00:43:59|0.00991824
00:44:01|0.00991862
00:44:02|0.00991671
00:44:03|0.00991055
00:44:04|0.00990394
00:44:05|0.00988669
00:44:06|0.00989938
00:44:07|0.00989938
00:44:08|0.00989938
00:44:09|0.00988632
00:44:09|0.00988613
00:44:11|0.00988613
00:44:13|0.00988293
00:44:13|0.00988293
00:44:14|0.00988293
00:44:15|0.00988268
00:44:16|0.00987987
00:44:18|0.00987987
00:44:20|0.00987623
00:44:20|0.00987623
00:44:22|0.00987623
00:44:23|0.00987623
00:44:24|0.00988281
00:44:25|0.00988281
00:44:26|0.00988281
00:44:27|0.00990117
00:44:28|0.00990117
00:44:29|0.00990117
00:44:30|0.00990574
00:44:32|0.00990736
00:44:33|0.00990736
00:44:34|0.00990736
00:44:35|0.00990736
00:44:36|0.00990736
00:44:37|0.00990736
00:44:38|0.00991355
00:44:40|0.00991992
00:44:40|0.00991992
00:44:41|0.00991992
00:44:42|0.00994698
00:44:43|0.00994698
00:44:44|0.00994698
00:44:45|0.00994673
00:44:46|0.00994673
00:44:47|0.00995088
00:44:49|0.00995372
00:44:50|0.00995552
00:44:51|0.00995552
00:44:52|0.00995552
00:44:53|0.00995552
00:44:54|0.00995552
00:44:55|0.00995552
00:44:56|0.00995094
00:44:56|0.00994923
00:44:58|0.0099441
00:44:59|0.00994535
00:45:00|0.00994535
00:45:01|0.00993872
00:45:02|0.00994285
00:45:03|0.00994285
00:45:04|0.00994285
00:45:05|0.00994285
00:45:06|0.00994285
00:45:06|0.00994285
00:45:07|0.00994285
00:45:09|0.00994285
00:45:09|0.00991515
00:45:10|0.0099106
00:45:12|0.0099106
00:45:14|0.00989972
00:45:14|0.00989972
00:45:16|0.00988613
00:45:17|0.00988613
00:45:19|0.00989764
00:45:20|0.00989764
00:45:20|0.00989764
00:45:23|0.00988171
00:45:24|0.00988
00:45:25|0.00987798
00:45:26|0.00987514
00:45:26|0.00987514
00:45:28|0.00987514
00:45:30|0.00987514
00:45:30|0.00987514
00:45:31|0.00987232
00:45:32|0.00987199
00:45:33|0.00987199
00:45:34|0.00987199
00:45:35|0.0098759
00:45:36|0.0098759
00:45:37|0.0098759
00:45:39|0.0098759
00:45:40|0.0098759
00:45:40|0.0098759
00:45:42|0.00991718
00:45:42|0.00991719
00:45:44|0.00991719
00:45:45|0.00991654
00:45:46|0.00993639
00:45:48|0.00994079
00:45:49|0.00991996
00:45:49|0.00991996
00:45:50|0.00991996
00:45:52|0.00993778
00:45:52|0.00994709
00:45:53|0.00994242
00:45:55|0.0099135
00:45:56|0.0099135
00:45:57|0.00993627
00:45:58|0.00993627
00:45:59|0.00993627
00:46:00|0.00993627
00:46:01|0.00991299
00:46:02|0.00991037
00:46:03|0.00993107
00:46:04|0.00993107
00:46:05|0.00993107
00:46:06|0.00993107
00:46:07|0.00992523
00:46:08|0.00991197
00:46:09|0.00991197
00:46:10|0.00991197
00:46:11|0.00991197
00:46:12|0.00990814
00:46:13|0.00989626
00:46:14|0.00989626
00:46:15|0.00989626
00:46:17|0.00989045
00:46:18|0.00989045
00:46:18|0.00989045
00:46:20|0.00986617
00:46:21|0.00986617
00:46:23|0.00986182
00:46:24|0.00986182
00:46:25|0.00986182
00:46:26|0.00986182
00:46:27|0.00986129
00:46:29|0.00985358
00:46:30|0.00985358
00:46:31|0.00985358
00:46:32|0.00985358
00:46:33|0.00985055
00:46:34|0.00985055
00:46:35|0.00985055
00:46:36|0.00985055
00:46:37|0.00985055
00:46:38|0.00985521
00:46:39|0.00985521
00:46:40|0.00985521
00:46:41|0.00985521
00:46:43|0.00984482
00:46:43|0.00984482
00:46:45|0.00981944
00:46:46|0.00981944
00:46:47|0.00981944
00:46:48|0.00983859
00:46:49|0.00983859
00:46:50|0.00983859
00:46:51|0.00983859
00:46:52|0.00983859
00:46:53|0.00983859
00:46:54|0.00983767
00:46:55|0.00983767
00:46:57|0.00986371
00:46:58|0.00985989
00:46:59|0.00985577
00:46:59|0.00985577
00:47:00|0.00985577
00:47:01|0.00985408
00:47:03|0.00986313
00:47:03|0.00986313
00:47:04|0.00986313
00:47:05|0.00986313
00:47:06|0.00986313
00:47:07|0.00986313
00:47:08|0.00986313
00:47:09|0.00986313
00:47:10|0.00986313
00:47:12|0.0098456
00:47:13|0.00984135
00:47:14|0.00984557
00:47:15|0.00983496
00:47:17|0.00983496
00:47:17|0.00982692
00:47:18|0.00982692
00:47:19|0.00982692
00:47:21|0.00982692
00:47:22|0.00982692
00:47:24|0.00982692
00:47:25|0.00982692
00:47:26|0.00982692
00:47:26|0.00982692
00:47:28|0.00982692
00:47:29|0.00982692
00:47:30|0.00982692
00:47:31|0.00985157
00:47:32|0.00985157
00:47:33|0.00985157
00:47:34|0.00985157
00:47:35|0.00985157
00:47:37|0.00986312
00:47:37|0.00986312
00:47:39|0.00986312
00:47:40|0.00986312
00:47:41|0.00986312
00:47:42|0.00986312
00:47:43|0.00984142
00:47:44|0.00984142
00:47:44|0.00983699
00:47:46|0.00982786
00:47:46|0.00982786
00:47:47|0.00982786
00:47:49|0.00982786
00:47:49|0.00982786
00:47:51|0.00982786
00:47:52|0.00982786
00:47:52|0.00982786
00:47:53|0.00982786
00:47:54|0.00982786
00:47:56|0.00984294
00:47:56|0.00984294
00:47:58|0.00984294
00:47:59|0.00984294
00:48:00|0.00984294
00:48:01|0.00984294
00:48:02|0.00984294
00:48:03|0.00984294
00:48:04|0.00984294
00:48:05|0.00984294
00:48:06|0.00984294
00:48:08|0.00984294
00:48:09|0.00984294
00:48:09|0.00984294
00:48:10|0.00984294
00:48:12|0.00984294
00:48:13|0.00984532
00:48:14|0.00984776
00:48:15|0.00984776
00:48:17|0.00984776
00:48:18|0.00984776
00:48:20|0.00984776
00:48:21|0.00984776
00:48:22|0.00984776
00:48:23|0.00984776
00:48:24|0.00984776
00:48:25|0.00984776
00:48:26|0.00984776
00:48:27|0.00984776
00:48:28|0.00984776
00:48:30|0.00983277
00:48:31|0.00983277
00:48:31|0.00983277
00:48:33|0.0098237
00:48:34|0.0098237
00:48:35|0.0098237
00:48:36|0.0098237
00:48:37|0.0098237
00:48:38|0.0098237
00:48:39|0.0098237
00:48:40|0.0098237
00:48:41|0.00982599
00:48:42|0.00982419
00:48:43|0.00982128
00:48:44|0.00982128
00:48:45|0.00982128
00:48:46|0.00982128
00:48:47|0.00982128
00:48:48|0.00982128
00:48:49|0.00983421
00:48:50|0.00983421
00:48:51|0.00983421
00:48:52|0.00983421
00:48:53|0.00983421
00:48:55|0.00983421
00:48:55|0.00983421
00:48:57|0.00983421
00:48:58|0.00983421
00:48:59|0.00981418
00:49:00|0.00981418
00:49:01|0.00981418
00:49:02|0.00981418
00:49:03|0.00981178
00:49:04|0.00980954
00:49:05|0.00980954
00:49:07|0.00980762
00:49:07|0.00980762
00:49:08|0.00980762
00:49:09|0.00980762
00:49:10|0.00980762
00:49:11|0.00980762
00:49:13|0.00980762
00:49:13|0.00980762
00:49:15|0.00980762
00:49:16|0.00980762
00:49:18|0.00980762
00:49:18|0.00980762
00:49:19|0.00980762
00:49:21|0.00980762
00:49:22|0.00980762
00:49:23|0.00980762
00:49:25|0.00980762
00:49:26|0.00980762
00:49:27|0.00980762
00:49:28|0.00980762
00:49:29|0.00983837
00:49:31|0.00982425
00:49:31|0.00984071
00:49:33|0.00984071
00:49:34|0.00984071
00:49:35|0.00984071
00:49:36|0.00984071
00:49:37|0.00984071
00:49:38|0.00983906
00:49:39|0.00983906
00:49:40|0.00983906
00:49:41|0.00983906
00:49:42|0.00983906
00:49:43|0.00983906
00:49:44|0.00983906
00:49:45|0.00983906
00:49:46|0.00983906
00:49:47|0.00983906
00:49:48|0.00983906
00:49:49|0.00983906
00:49:50|0.00983906
00:49:51|0.00983906
00:49:52|0.00983906
00:49:53|0.00983906
00:49:54|0.0098413
00:49:55|0.00983906
00:49:56|0.00983906
00:49:57|0.00983906
00:49:58|0.00983906
00:49:59|0.00983906
00:50:00|0.00983906
00:50:01|0.00982157
00:50:03|0.00983571
00:50:03|0.00983571
00:50:04|0.00982074
00:50:05|0.00982074
00:50:06|0.00982074
00:50:07|0.00980954
00:50:09|0.00980954
00:50:10|0.00980954
00:50:10|0.00980954
00:50:11|0.00981206
00:50:12|0.00981206
00:50:13|0.00981206
00:50:15|0.00981206
00:50:16|0.00980762
00:50:17|0.0098055
00:50:19|0.00980448
00:50:20|0.00980935
00:50:20|0.00980267
00:50:21|0.00980267
00:50:23|0.0098
00:50:24|0.00979893
00:50:26|0.00979893
00:50:27|0.00979893
00:50:28|0.00979893
00:50:28|0.00979893
00:50:29|0.00980135
00:50:31|0.00980135
00:50:32|0.00980135
00:50:34|0.00980135
00:50:35|0.00980135
00:50:35|0.00980135
00:50:37|0.00981761
00:50:38|0.00981761
00:50:39|0.00981761
00:50:40|0.00981761
00:50:40|0.00981761
00:50:41|0.00981761
00:50:42|0.00981761
00:50:44|0.00981761
00:50:44|0.00981761
00:50:45|0.00981761
00:50:46|0.00981761
00:50:48|0.00981146
00:50:49|0.00981146
00:50:49|0.00981146
00:50:51|0.00981146
00:50:52|0.00981146
00:50:53|0.00981146
00:50:54|0.00981146
00:50:55|0.00981146
00:50:56|0.00981146
00:50:57|0.00981146
00:50:58|0.00981146
00:50:59|0.00981146
00:51:00|0.00981146
00:51:01|0.00982282
00:51:02|0.00983104
00:51:03|0.00983104
00:51:04|0.00983104
00:51:05|0.00983104
00:51:06|0.00983104
00:51:07|0.00983104
00:51:08|0.00983104
00:51:09|0.00983104
00:51:11|0.00983104
00:51:11|0.00983104
00:51:13|0.00983104
00:51:14|0.00983104
00:51:15|0.00983104
00:51:16|0.00983104
00:51:17|0.00980776
00:51:17|0.00980155
00:51:19|0.00980155
00:51:20|0.00980155
00:51:21|0.00980155
00:51:22|0.00980155
00:51:23|0.00980155
00:51:24|0.00980155
00:51:26|0.00979893
00:51:27|0.00979893
00:51:28|0.00979893
00:51:28|0.00979777
00:51:30|0.00979759
00:51:30|0.00979759
00:51:32|0.00979717
00:51:32|0.00979717
00:51:34|0.00979807
00:51:35|0.00979807
00:51:36|0.00979807
00:51:37|0.00979807
00:51:38|0.00979807
00:51:39|0.00979807
00:51:40|0.00979807
00:51:42|0.00979807
00:51:43|0.00979807
00:51:43|0.00979807
00:51:45|0.00980649
00:51:45|0.00980649
00:51:47|0.00980649
00:51:48|0.00980649
00:51:49|0.0097926
00:51:50|0.0097926
00:51:51|0.0097926
00:51:52|0.0097926
00:51:53|0.0097926
00:51:54|0.00978996
00:51:55|0.00978996
00:51:56|0.00979605
00:51:57|0.00979605
00:51:58|0.00979605
00:52:00|0.00979605
00:52:01|0.00979605
00:52:01|0.00979605
00:52:03|0.00978886
00:52:04|0.00979482
00:52:05|0.00979482
00:52:06|0.00979482
00:52:07|0.00979482
00:52:08|0.00979482
00:52:09|0.00979482
00:52:10|0.00979482
00:52:11|0.00979482
00:52:12|0.00979482
00:52:13|0.00980414
00:52:14|0.00980414
00:52:15|0.00980414
00:52:16|0.00980414
00:52:17|0.00980414
00:52:18|0.00980414
00:52:19|0.00980414
00:52:20|0.00980414
00:52:21|0.00980414
00:52:22|0.00980414
00:52:23|0.00980414
00:52:24|0.00980414
00:52:26|0.00980414
00:52:27|0.00980414
00:52:28|0.00980414
00:52:29|0.00978826
00:52:30|0.00978826
00:52:31|0.00978826
00:52:32|0.00978826
00:52:33|0.00978826
00:52:34|0.00978826
00:52:35|0.00978826
00:52:36|0.00978826
00:52:38|0.00978679
00:52:39|0.00978679
00:52:39|0.00978679
00:52:40|0.00978679
00:52:41|0.00978679
00:52:42|0.00978674
00:52:44|0.00978674
00:52:45|0.00978674
00:52:45|0.00978551
00:52:46|0.00978551
00:52:47|0.00978551
00:52:48|0.00978551
00:52:49|0.00978551
00:52:51|0.00978551
00:52:51|0.00978551
00:52:52|0.00978441
00:52:53|0.00978411
00:52:55|0.00977816
00:52:56|0.00977184
00:52:56|0.00977184
00:52:58|0.00977163
00:52:58|0.00977163
00:53:00|0.00977163
00:53:01|0.00977163
00:53:02|0.00977163
00:53:03|0.00977163
00:53:04|0.00977163
00:53:05|0.00977163
00:53:06|0.00977163
00:53:07|0.00977163
00:53:08|0.00977163
00:53:09|0.00977163
00:53:10|0.00977163
00:53:11|0.00977163
00:53:12|0.00977163
00:53:13|0.00977163
00:53:14|0.00979239
00:53:15|0.00979239
00:53:16|0.00979239
00:53:18|0.00979239
00:53:18|0.00979239
00:53:21|0.00978936
00:53:22|0.00978865
00:53:23|0.00979531
00:53:24|0.00979531
00:53:25|0.00979531
00:53:26|0.00979531
00:53:27|0.00979531
00:53:28|0.00979531
00:53:29|0.00979531
00:53:30|0.00980103
00:53:32|0.00980243
00:53:32|0.00980243
00:53:34|0.00980243
00:53:36|0.00980243
00:53:36|0.00980243
00:53:37|0.00980243
00:53:38|0.00980243
00:53:39|0.00980243
00:53:40|0.00980243
00:53:41|0.00980243
00:53:42|0.00980243
00:53:43|0.00980243
00:53:44|0.00980243
00:53:45|0.00980243
00:53:46|0.00980243
00:53:47|0.00980243
00:53:48|0.00980243
00:53:49|0.00980243
00:53:50|0.00980243
00:53:51|0.00980243
00:53:52|0.00980243
00:53:53|0.00980243
00:53:54|0.00980243
00:53:55|0.00980243
00:53:56|0.00980243
00:53:57|0.00980243
00:53:58|0.00980243
00:53:59|0.00980243
00:54:00|0.00980243
00:54:01|0.00978006
00:54:02|0.00977495
00:54:03|0.00977495
00:54:04|0.00977495
00:54:05|0.00977302
00:54:06|0.00977006
00:54:07|0.00977006
00:54:08|0.00977006
00:54:09|0.00977006
00:54:11|0.00977006
00:54:12|0.00977006
00:54:13|0.00977322
00:54:14|0.00977322
00:54:15|0.00977322
00:54:15|0.00977322
00:54:17|0.00977322
00:54:17|0.00977322
00:54:19|0.00975906
00:54:19|0.00975906
00:54:21|0.00975906
00:54:23|0.00975719
00:54:23|0.009751
00:54:24|0.00974982
00:54:25|0.00975502
00:54:26|0.00975502
00:54:27|0.00975502
00:54:29|0.00975502
00:54:31|0.00975502
00:54:31|0.00975502
00:54:32|0.00975502
00:54:33|0.00975502
00:54:34|0.00975502
00:54:35|0.00975502
00:54:36|0.00975502
00:54:37|0.00975502
00:54:38|0.00975502
00:54:39|0.00975938
00:54:40|0.00975938
00:54:41|0.00975938
00:54:42|0.00975938
00:54:43|0.00975938
00:54:44|0.00975938
00:54:45|0.00975938
00:54:46|0.00975938
00:54:47|0.00975099
00:54:49|0.00974615
00:54:50|0.00974615
00:54:51|0.00974615
00:54:52|0.00974615
00:54:53|0.00974615
00:54:54|0.00974615
00:54:55|0.00974391
00:54:56|0.00974391
00:54:56|0.00974391
00:54:58|0.00974391
00:54:59|0.00974391
00:55:00|0.00974391
00:55:00|0.00974391
00:55:01|0.00974391
00:55:03|0.00974391
00:55:04|0.00974391
00:55:05|0.00974391
00:55:07|0.00974391
00:55:07|0.00974391
00:55:09|0.00974391
00:55:10|0.00974391
00:55:11|0.00976489
00:55:11|0.00976489
00:55:13|0.00976489
00:55:14|0.00976489
00:55:15|0.00976489
00:55:15|0.00975761
00:55:17|0.00975761
00:55:18|0.00975761
00:55:19|0.00975761
00:55:20|0.00975761
00:55:21|0.00975761
00:55:23|0.00975761
00:55:24|0.00975761
00:55:26|0.00975761
00:55:26|0.00975761
00:55:28|0.00975761
00:55:30|0.00975761
00:55:31|0.00975761
00:55:33|0.00975761
00:55:33|0.00975761
00:55:34|0.00975761
00:55:35|0.00975761
00:55:36|0.00975761
00:55:37|0.00975761
00:55:38|0.00975761
00:55:39|0.00975761
00:55:40|0.00976687
00:55:41|0.00976687
00:55:42|0.00976687
00:55:43|0.00976687
00:55:45|0.00976687
00:55:45|0.00976687
00:55:47|0.00976687
00:55:48|0.00976687
00:55:49|0.00976687
00:55:50|0.00976687
00:55:51|0.00976687
00:55:52|0.00976687
00:55:53|0.00976796
00:55:55|0.00976796
00:55:55|0.00976796
00:55:56|0.00976796
00:55:57|0.00976796
00:55:58|0.00976796
00:55:59|0.00976796
00:56:00|0.00976796
00:56:01|0.00976796
00:56:02|0.00976796
00:56:03|0.00976796
00:56:04|0.00976796
00:56:05|0.00976796
00:56:06|0.00976796
00:56:07|0.00976796
00:56:08|0.00976796
00:56:09|0.00975402
00:56:10|0.00975402
00:56:11|0.00975402
00:56:12|0.00975402
00:56:13|0.00975402
00:56:14|0.00975402
00:56:16|0.00975402
00:56:17|0.00975402
00:56:18|0.00975402
00:56:19|0.00975402
00:56:20|0.00975402
00:56:21|0.00975402
00:56:21|0.00975402
00:56:23|0.00975402
00:56:24|0.00975402
00:56:25|0.00975402
00:56:27|0.00975402
00:56:27|0.00975402
00:56:29|0.00975402
00:56:30|0.00975402
00:56:30|0.00975402
00:56:32|0.00975402
00:56:33|0.00975402
00:56:35|0.00975402
00:56:35|0.00975402
00:56:37|0.00975402
00:56:38|0.00975402
00:56:38|0.00975402
00:56:39|0.00975402
00:56:42|0.00975402
00:56:42|0.00975402
00:56:43|0.00975402
00:56:44|0.00975402
00:56:45|0.00975402
00:56:46|0.00975402
00:56:47|0.00975402
00:56:48|0.00975402
00:56:49|0.00975402
00:56:50|0.00975402
00:56:51|0.00975402
00:56:52|0.00975402
00:56:53|0.00975402
00:56:54|0.00975402
00:56:55|0.00975402
00:56:56|0.00975402
00:56:57|0.00975402
00:56:59|0.00975402
00:57:00|0.00975402
00:57:02|0.00975402
00:57:02|0.00975402
00:57:03|0.00975402
00:57:04|0.00975402
00:57:05|0.00976584
00:57:07|0.00976585
00:57:08|0.00976585
00:57:08|0.00976585
00:57:09|0.00976585
00:57:11|0.00976585
00:57:12|0.00976585
00:57:13|0.00976585
00:57:14|0.00976585
00:57:15|0.00976585
00:57:16|0.00976585
00:57:17|0.00976585
00:57:18|0.00977113
00:57:19|0.00977733
00:57:20|0.00976949
00:57:21|0.00976949
00:57:22|0.00976949
00:57:22|0.00976949
00:57:24|0.0097785
00:57:26|0.0097785
00:57:26|0.0097785
00:57:27|0.0097785
00:57:28|0.0097785
00:57:29|0.0097785
00:57:30|0.0097785
00:57:31|0.0097785
00:57:32|0.00978034
00:57:33|0.00978843
00:57:34|0.00979051
00:57:35|0.00979051
00:57:36|0.00979176
00:57:38|0.00979194
00:57:39|0.00979194
00:57:40|0.00979194
00:57:42|0.00979194
00:57:42|0.00979194
00:57:43|0.00979194
00:57:45|0.00979194
00:57:45|0.00979194
00:57:46|0.00979194
00:57:48|0.00979194
00:57:49|0.00979194
00:57:49|0.00979194
00:57:51|0.00979194
00:57:51|0.00979194
00:57:53|0.00979194
00:57:54|0.00979194
00:57:55|0.00979194
00:57:55|0.00979194
00:57:56|0.00979194
00:57:59|0.00979194
00:57:59|0.00979194
00:58:00|0.00979194
00:58:01|0.00979194
00:58:02|0.00979194
00:58:04|0.00979194
00:58:05|0.00979194
00:58:06|0.00979194
00:58:07|0.00977537
00:58:08|0.00977537
00:58:08|0.00977537
00:58:09|0.00977537
00:58:10|0.00977537
00:58:12|0.00977537
00:58:13|0.00977537
00:58:15|0.00977537
00:58:15|0.00977537
00:58:16|0.00977537
00:58:17|0.00977537
00:58:18|0.00977537
00:58:20|0.00978021
00:58:21|0.00978021
00:58:21|0.00976585
00:58:23|0.00976584
00:58:24|0.00976584
00:58:25|0.00976584
00:58:26|0.00976584
00:58:27|0.00976584
00:58:27|0.00976584
00:58:29|0.00976585
00:58:30|0.00976585
00:58:32|0.00976585
00:58:32|0.00976585
00:58:33|0.00976585
00:58:34|0.00976585
00:58:35|0.00976585
00:58:36|0.00976585
00:58:38|0.00976585
00:58:39|0.00976585
00:58:39|0.00976585
00:58:41|0.00975872
00:58:41|0.00975872
00:58:43|0.00975872
00:58:44|0.00975226
00:58:45|0.00975226
00:58:45|0.00975226
00:58:47|0.00975226
00:58:48|0.00975226
00:58:49|0.00975226
00:58:50|0.00975226
00:58:51|0.00975226
00:58:52|0.00975226
00:58:53|0.00975226
00:58:54|0.00975226
00:58:55|0.00975226
00:58:56|0.00975226
00:58:56|0.00975226
00:58:57|0.00975226
00:58:59|0.00975226
00:59:00|0.00975226
00:59:01|0.00975226
00:59:02|0.00977329
00:59:03|0.00977329
00:59:04|0.00977329
00:59:05|0.00977329
00:59:06|0.00977329
00:59:07|0.00977329
00:59:09|0.00978195
00:59:09|0.00978195
00:59:10|0.00978019
00:59:11|0.00978019
00:59:12|0.00978019
00:59:13|0.00980369
00:59:14|0.00980408
00:59:15|0.00980408
00:59:16|0.00980408
00:59:17|0.00981005
00:59:18|0.00981005
00:59:19|0.00981005
00:59:20|0.00981005
00:59:21|0.00981005
00:59:22|0.00981005
00:59:23|0.00981005
00:59:24|0.00981005
00:59:25|0.00979271
00:59:27|0.00979271
00:59:27|0.00979271
00:59:29|0.00979271
00:59:31|0.00979271
00:59:32|0.0098086
00:59:34|0.0098086
00:59:34|0.0098086
00:59:36|0.0098086
00:59:37|0.0098086
00:59:38|0.0098086
00:59:39|0.0098086
00:59:40|0.00980459
00:59:40|0.00980459
00:59:42|0.00980459
00:59:43|0.00980459
00:59:45|0.00980459
00:59:45|0.00980459
00:59:46|0.00980459
00:59:47|0.00980459
00:59:48|0.00980459
00:59:49|0.00980459
00:59:51|0.00980459
00:59:52|0.00980459
00:59:53|0.00980459
00:59:54|0.00980459
00:59:54|0.00980459
00:59:55|0.00980459
00:59:57|0.0098
00:59:59|0.0098
00:59:59|0.0098
01:00:00|0.0098
01:00:01|0.0098
01:00:02|0.0098
01:00:03|0.0098
01:00:04|0.0098
01:00:05|0.0098
01:00:06|0.0098
01:00:08|0.0098
01:00:09|0.0098
01:00:09|0.0098
01:00:11|0.00979135
01:00:12|0.00979135
01:00:13|0.00979135
01:00:14|0.00979135
01:00:15|0.00979135
01:00:16|0.00979135
01:00:18|0.00979135
01:00:19|0.00979135
01:00:19|0.00979135
01:00:20|0.00979135
01:00:21|0.00979135
01:00:22|0.00979135
01:00:23|0.00979135
01:00:25|0.00979135
01:00:25|0.00979135
01:00:27|0.00981563
01:00:29|0.00981563
01:00:29|0.00981563
01:00:30|0.00981563
01:00:31|0.00981563
01:00:33|0.00982149
01:00:34|0.00982278
01:00:36|0.00982278
01:00:37|0.00981849
01:00:39|0.00981849
01:00:39|0.00981849
01:00:40|0.00981849
01:00:42|0.00981849
01:00:43|0.00981849
01:00:45|0.00980946
01:00:46|0.00980946
01:00:47|0.00980946
01:00:48|0.00980946
01:00:49|0.00980946
01:00:50|0.00980946
01:00:51|0.00980946
01:00:53|0.00980946
01:00:53|0.00980946
01:00:54|0.00980946
01:00:55|0.00981802
01:00:56|0.00981802
01:00:57|0.00981802
01:00:58|0.00981802
01:00:59|0.00981802
01:01:00|0.00981802
01:01:01|0.00981802
01:01:02|0.00981802
01:01:03|0.00981802
01:01:04|0.00982563
01:01:05|0.00982563
01:01:06|0.00982563
01:01:07|0.00982563
01:01:09|0.00982848
01:01:09|0.00982848
01:01:10|0.00981342
01:01:11|0.00981342
01:01:12|0.00981342
01:01:14|0.00981342
01:01:15|0.00981342
01:01:16|0.00981342
01:01:17|0.00982848
01:01:18|0.00982859
01:01:19|0.00982859
01:01:20|0.00982859
01:01:22|0.00983791
01:01:23|0.0098466
01:01:23|0.0098466
01:01:25|0.0098466
01:01:25|0.0098466
01:01:26|0.0098466
01:01:27|0.00984734
01:01:28|0.00986865
01:01:31|0.00985567
01:01:32|0.00985837
01:01:32|0.00985837
01:01:35|0.00985449
01:01:36|0.00985449
01:01:38|0.00986126
01:01:39|0.00985844
01:01:40|0.00985844
01:01:42|0.00985884
01:01:43|0.00985884
01:01:45|0.00985884
01:01:45|0.00985884
01:01:46|0.00985884
01:01:47|0.00985884
01:01:48|0.00985683
01:01:49|0.00985683
01:01:50|0.00985918
01:01:51|0.00985963
01:01:53|0.00985963
01:01:53|0.00985963
01:01:54|0.00985032
01:01:55|0.00985973
01:01:56|0.00986422
01:01:58|0.00985276
01:01:58|0.00985276
01:01:59|0.00985802
01:02:00|0.00985802
01:02:02|0.00985802
01:02:03|0.00985356
01:02:04|0.00985356
01:02:04|0.00983152
01:02:05|0.00983152
01:02:06|0.00983766
01:02:08|0.00983766
01:02:09|0.00983766
01:02:10|0.00983766
01:02:11|0.00983766
01:02:12|0.00982
01:02:13|0.00982
01:02:13|0.00982
01:02:14|0.0098099
01:02:16|0.00980594
01:02:16|0.00980594
01:02:17|0.00980594
01:02:19|0.00980594
01:02:20|0.00980594
01:02:21|0.00980594
01:02:21|0.00980594
01:02:23|0.00980594
01:02:23|0.00980594
01:02:24|0.00980594
01:02:26|0.00980594
01:02:27|0.00980594
01:02:28|0.00980594
01:02:30|0.00980594
01:02:30|0.00982562
01:02:32|0.00982738
01:02:33|0.00982771
01:02:34|0.0098178
01:02:36|0.0098178
01:02:37|0.0098178
01:02:38|0.0098178
01:02:39|0.0098178
01:02:40|0.0098178
01:02:42|0.0098178
01:02:43|0.0098178
01:02:44|0.0098178
01:02:45|0.0098178
01:02:46|0.0098178
01:02:47|0.0098178
01:02:48|0.0098178
01:02:49|0.0098178
01:02:50|0.00980603
01:02:52|0.00980603
01:03:00|0.00980603
01:03:01|0.00980603
01:03:01|0.00980594
01:03:02|0.00980594
01:03:03|0.00980594
01:03:04|0.00980594
01:03:06|0.00980594
01:03:06|0.00980594
01:03:08|0.00980594
01:03:09|0.00980594
01:03:09|0.00980594
01:03:10|0.00980594
01:03:12|0.00980594
01:03:13|0.00980594
01:03:14|0.00980594
01:03:15|0.00980594
01:03:16|0.00983545
01:03:17|0.00983545
01:03:18|0.00983545
01:03:19|0.00983545
01:03:20|0.00984207
01:03:21|0.00984207
01:03:22|0.00984207
01:03:23|0.00984207
01:03:24|0.00984207
01:03:25|0.00984207
01:03:26|0.00984207
01:03:27|0.00984834
01:03:28|0.00984834
01:03:29|0.00985015
01:03:30|0.00985015
01:03:31|0.00985015
01:03:32|0.00985015
01:03:33|0.00985015
01:03:34|0.00985305
01:03:35|0.00985305
01:03:37|0.00985305
01:03:37|0.00985305
01:03:39|0.00985305
01:03:41|0.00985305
01:03:41|0.00985305
01:03:43|0.00985305
01:03:43|0.00985305
01:03:45|0.00985305
01:03:46|0.00985351
01:03:47|0.00985351
01:03:49|0.00985351
01:03:50|0.00985351
01:03:51|0.00985351
01:03:52|0.00983384
01:03:53|0.00983384
01:03:54|0.00983384
01:03:55|0.00983384
01:03:56|0.00983384
01:03:57|0.00982182
01:03:58|0.00982206
01:04:00|0.00982349
01:04:00|0.00982349
01:04:02|0.00982349
01:04:02|0.00982349
01:04:04|0.00982349
01:04:05|0.00982554
01:04:06|0.00982554
01:04:08|0.00983306
01:04:08|0.00983306
01:04:09|0.00983306
01:04:10|0.00983306
01:04:12|0.00983306
01:04:12|0.00984349
01:04:13|0.00984349
01:04:15|0.00984349
01:04:15|0.00984349
01:04:16|0.00984349
01:04:18|0.00984349
01:04:19|0.00984734
01:04:20|0.00984734
01:04:20|0.00984734
01:04:21|0.00984734
01:04:22|0.00984734
01:04:24|0.00984734
01:04:25|0.00984734
01:04:25|0.00984734
01:04:26|0.00984734
01:04:28|0.00984734
01:04:29|0.00984734
01:04:30|0.00984734
01:04:31|0.00984734
01:04:31|0.00984734
01:04:33|0.00984734
01:04:34|0.00984734
01:04:35|0.00984734
01:04:36|0.00986684
01:04:37|0.00986781
01:04:39|0.00986863
01:04:39|0.00986863
01:04:41|0.00986865
01:04:42|0.00986865
01:04:43|0.00986865
01:04:44|0.00986865
01:04:45|0.00986865
01:04:46|0.00986865
01:04:47|0.00986865
01:04:48|0.00986865
01:04:50|0.00986865
01:04:52|0.00987045
01:04:52|0.00987045
01:04:53|0.00987045
01:04:54|0.00987045
01:04:55|0.00987173
01:04:56|0.00987173
01:04:57|0.00987173
01:04:58|0.00987173
01:04:59|0.00987173
01:05:00|0.00987311
01:05:01|0.00987343
01:05:02|0.00987343
01:05:03|0.00987523
01:05:04|0.00987934
01:05:05|0.00988196
01:05:06|0.00988196
01:05:07|0.00988196
01:05:09|0.00988196
01:05:09|0.00988196
01:05:11|0.00988196
01:05:11|0.00988196
01:05:12|0.00988196
01:05:14|0.00988196
01:05:15|0.00988196
01:05:15|0.00988196
01:05:16|0.00988196
01:05:18|0.00988196
01:05:18|0.00988196
01:05:20|0.00988196
01:05:21|0.00988196
01:05:22|0.00988196
01:05:23|0.00988399
01:05:23|0.00988399
01:05:25|0.00988399
01:05:25|0.00988399
01:05:27|0.00988399
01:05:28|0.00988399
01:05:29|0.00988399
01:05:38|0.00988399
01:05:39|0.00989088
01:05:40|0.00989088
01:05:41|0.00989088
01:05:42|0.00989088
01:05:44|0.00989088
01:05:45|0.00989088
01:05:46|0.00989088
01:05:47|0.00989088
01:05:48|0.00989088
01:05:49|0.00989088
01:05:50|0.00989088
01:05:51|0.00989088
01:05:52|0.00989088
01:05:53|0.00989088
01:05:54|0.00989088
01:05:55|0.00989088
01:05:56|0.00989088
01:05:57|0.00989088
01:05:58|0.00989088
01:05:59|0.0098768
01:06:00|0.00988264
01:06:01|0.00988264
01:06:02|0.00988264
01:06:03|0.00988264
01:06:04|0.00988264
01:06:05|0.00988264
01:06:06|0.00988264
01:06:07|0.00988264
01:06:08|0.00987183
01:06:09|0.00987183
01:06:11|0.00987183
01:06:11|0.00987183
01:06:12|0.00987183
01:06:13|0.0098703
01:06:14|0.0098703
01:06:16|0.00987374
01:06:16|0.00987374
01:06:17|0.00987374
01:06:19|0.00985839
01:06:19|0.00985231
01:06:20|0.00985725
01:06:21|0.0098497
01:06:22|0.00984749
01:06:23|0.00984381
01:06:24|0.00984381
01:06:25|0.00984381
01:06:27|0.00984381
01:06:28|0.00984381
01:06:29|0.00983724
01:06:29|0.00983322
01:06:31|0.00983322
01:06:31|0.00983322
01:06:32|0.00983322
01:06:34|0.00983322
01:06:35|0.00983322
01:06:36|0.00983322
01:06:37|0.00983322
01:06:38|0.00983322
01:06:39|0.00983322
01:06:41|0.00985105
01:06:42|0.00985105
01:06:43|0.00985105
01:06:44|0.00985105
01:06:45|0.00985105
01:06:46|0.00985105
01:06:47|0.00985105
01:06:48|0.00985105
01:06:49|0.00985105
01:06:51|0.00985207
01:06:51|0.00985207
01:06:52|0.00985207
01:06:53|0.00985207
01:06:54|0.00985207
01:06:56|0.00985207
01:06:57|0.00985207
01:06:58|0.00985207
01:06:59|0.00985207
01:07:00|0.00985207
01:07:01|0.00985207
01:07:02|0.00985207
01:07:03|0.00985207
01:07:04|0.00985207
01:07:05|0.00985207
01:07:06|0.00984813
01:07:07|0.00985512
01:07:09|0.00985512
01:07:10|0.00985512
01:07:11|0.00985512
01:07:12|0.00985512
01:07:12|0.00985512
01:07:14|0.00985512
01:07:15|0.00985512
01:07:16|0.00985512
01:07:17|0.00985512
01:07:18|0.00985512
01:07:19|0.00985512
01:07:20|0.00985512
01:07:21|0.00985512
01:07:23|0.00985512
01:07:24|0.00985512
01:07:24|0.00985512
01:07:25|0.00985512
01:07:26|0.00985512
01:07:27|0.00985512
01:07:28|0.00985512
01:07:29|0.00985512
01:07:30|0.00983896
01:07:32|0.00983896
01:07:33|0.00983896
01:07:34|0.00983896
01:07:35|0.00983896
01:07:36|0.00983896
01:07:38|0.00983896
01:07:38|0.00983233
01:07:40|0.00983233
01:07:42|0.00983233
01:07:43|0.00983233
01:07:45|0.00983233
01:07:45|0.00983233
01:07:47|0.00983233
01:07:48|0.0098294
01:07:49|0.0098294
01:07:50|0.0098294
01:07:51|0.0098294
01:07:52|0.0098294
01:07:53|0.0098294
01:07:54|0.0098294
01:07:55|0.0098294
01:07:56|0.0098294
01:07:57|0.0098294
01:07:58|0.0098294
01:07:59|0.0098294
01:08:00|0.0098294
01:08:01|0.0098294
01:08:02|0.00984464
01:08:04|0.00985157
01:08:04|0.00985157
01:08:05|0.00985157
01:08:07|0.00985157
01:08:07|0.00985157
01:08:09|0.00985157
01:08:10|0.00985157
01:08:11|0.00985157
01:08:12|0.00985157
01:08:13|0.00985157
01:08:14|0.00985157
01:08:15|0.00985157
01:08:16|0.00985157
01:08:17|0.00985157
01:08:18|0.00985157
01:08:19|0.00985157
01:08:20|0.00985157
01:08:21|0.00985157
01:08:22|0.00985157
01:08:23|0.00985157
01:08:24|0.00985157
01:08:26|0.00985157
01:08:27|0.00985157
01:08:28|0.00985157
01:08:29|0.00985157
01:08:29|0.00985157
01:08:31|0.00983258
01:08:31|0.00983258
01:08:33|0.00983258
01:08:33|0.00983258
01:08:35|0.00983258
01:08:36|0.00983258
01:08:37|0.00983258
01:08:38|0.00983258
01:08:39|0.00983258
01:08:40|0.00983258
01:08:41|0.00982476
01:08:42|0.00982476
01:08:44|0.00982476
01:08:45|0.00982476
01:08:46|0.00982476
01:08:47|0.00982476
01:08:49|0.00982476
01:08:50|0.00982476
01:08:51|0.00982476
01:08:52|0.00982476
01:08:53|0.00982476
01:08:54|0.00982476
01:08:55|0.00982476
01:08:56|0.00982476
01:08:57|0.00982476
01:08:58|0.00982476
01:08:59|0.00982476
01:09:00|0.00982476
01:09:01|0.00982476
01:09:03|0.00982476
01:09:04|0.00982476
01:09:05|0.00984381
01:09:06|0.00984381
01:09:07|0.00984381
01:09:08|0.00984381
01:09:09|0.00984381
01:09:11|0.00984381
01:09:11|0.00984381
01:09:12|0.00984381
01:09:13|0.00984381
01:09:14|0.00984381
01:09:15|0.00985432
01:09:16|0.00985432
01:09:17|0.00985289
01:09:18|0.00985289
01:09:19|0.00985665
01:09:20|0.00985665
01:09:21|0.00985665
01:09:22|0.00985665
01:09:23|0.00985898
01:09:24|0.00986729
01:09:25|0.00986865
01:09:26|0.00986865
01:09:27|0.00986865
01:09:28|0.00986865
01:09:29|0.00986865
01:09:31|0.00986865
01:09:32|0.00986367
01:09:33|0.00986865
01:09:34|0.00986865
01:09:36|0.00986865
01:09:36|0.00986865
01:09:38|0.00986865
01:09:40|0.00986865
01:09:41|0.00986865
01:09:42|0.00986865
01:09:43|0.00986865
01:09:44|0.00986865
01:09:46|0.00986865
01:09:47|0.00986865
01:09:48|0.00986865
01:09:50|0.00986865
01:09:50|0.00986865
01:09:51|0.00986865
01:09:53|0.00986865
01:09:54|0.00987343
01:09:56|0.00987523
01:09:57|0.00987712
01:09:57|0.00987712
01:09:59|0.00987712
01:09:59|0.00987712
01:10:00|0.00987712
01:10:02|0.00987712
01:10:02|0.00987712
01:10:04|0.00987712
01:10:05|0.00987712
01:10:06|0.00987712
01:10:07|0.00987712
01:10:08|0.00987712
01:10:09|0.00987712
01:10:10|0.00987712
01:10:11|0.00987712
01:10:12|0.00987712
01:10:13|0.00987934
01:10:14|0.00987934
01:10:15|0.00987934
01:10:16|0.00988196
01:10:17|0.00988196
01:10:18|0.00988196
01:10:19|0.00988196
01:10:21|0.00988196
01:10:21|0.00988805
01:10:22|0.00988805
01:10:23|0.00988968
01:10:24|0.00989088
01:10:26|0.0098718
01:10:27|0.00989005
01:10:27|0.00989005
01:10:28|0.00989005
01:10:29|0.00989005
01:10:30|0.00989005
01:10:32|0.00989005
01:10:32|0.00989005
01:10:33|0.00989005
01:10:34|0.00989005
01:10:35|0.00986852
01:10:37|0.00986331
01:10:38|0.00986331
01:10:40|0.00986331
01:10:40|0.00986331
01:10:42|0.00986331
01:10:43|0.00986331
01:10:44|0.00986331
01:10:45|0.00986331
01:10:46|0.00986331
01:10:47|0.00986331
01:10:49|0.00986331
01:10:49|0.00986331
01:10:50|0.00986331
01:10:51|0.00986331
01:10:52|0.00986331
01:10:54|0.00986331
01:10:55|0.00986331
01:10:56|0.00986331
01:10:57|0.00986331
01:10:58|0.00986331
01:10:59|0.00986331
01:11:00|0.00986331
01:11:01|0.00986331
01:11:02|0.00986331
01:11:02|0.00986331
01:11:04|0.00986331
01:11:05|0.00986331
01:11:06|0.00986331
01:11:08|0.00986331
01:11:08|0.00986331
01:11:09|0.00986331
01:11:10|0.00986331
01:11:11|0.00987513
01:11:12|0.00987513
01:11:13|0.00987513
01:11:14|0.00987513
01:11:15|0.00987513
01:11:16|0.00987513
01:11:18|0.00987513
01:11:19|0.00987513
01:11:19|0.00987513
01:11:21|0.00987513
01:11:22|0.00987513
01:11:23|0.00987513
01:11:24|0.00987513
01:11:25|0.00987513
01:11:26|0.00987513
01:11:27|0.00987513
01:11:28|0.00987513
01:11:29|0.00987513
01:11:30|0.00987513
01:11:31|0.00987513
01:11:31|0.00987513
01:11:33|0.00987513
01:11:34|0.00987513
01:11:35|0.00987513
01:11:36|0.00987513
01:11:36|0.00987118
01:11:37|0.00987118
01:11:38|0.00987118
01:11:40|0.00987118
01:11:40|0.00987118
01:11:42|0.00987118
01:11:42|0.00987118
01:11:45|0.00987118
01:11:45|0.00987118
01:11:46|0.00987118
01:11:47|0.00987118
01:11:48|0.00987118
01:11:49|0.00987118
01:11:50|0.00987118
01:11:52|0.00987118
01:11:54|0.00987118
01:11:54|0.00987118
01:11:55|0.00987118
01:11:57|0.00986086
01:11:58|0.00986086
01:11:59|0.00986086
01:12:00|0.00986086
01:12:02|0.00986086
01:12:03|0.00986086
01:12:03|0.00986086
01:12:05|0.00986086
01:12:06|0.00986086
01:12:06|0.00986086
01:12:08|0.00986086
01:12:09|0.00986086
01:12:10|0.00986086
01:12:11|0.00986086
01:12:11|0.00986086
01:12:13|0.00986792
01:12:14|0.00986792
01:12:14|0.00986792
01:12:16|0.00986792
01:12:16|0.00986792
01:12:17|0.0098497
01:12:19|0.0098497
01:12:20|0.0098497
01:12:21|0.0098497
01:12:22|0.0098456
01:12:23|0.00984084
01:12:24|0.00984084
01:12:25|0.00984084
01:12:26|0.00983904
01:12:27|0.00983904
01:12:28|0.00984409
01:12:30|0.00985342
01:12:30|0.00985069
01:12:31|0.0098507
01:12:32|0.0098563
01:12:34|0.0098563
01:12:35|0.0098563
01:12:36|0.0098563
01:12:37|0.0098563
01:12:38|0.0098563
01:12:40|0.0098563
01:12:41|0.0098563
01:12:43|0.00984409
01:12:43|0.00984409
01:12:45|0.00984409
01:12:46|0.00984409
01:12:47|0.00984409
01:12:49|0.00984409
01:12:50|0.00984409
01:12:51|0.00984409
01:12:51|0.00984409
01:12:52|0.00984409
01:12:53|0.00984409
01:12:54|0.00984409
01:12:56|0.00984409
01:12:56|0.00984409
01:12:58|0.00984409
01:12:58|0.00984409
01:13:00|0.00984579
01:13:01|0.00984579
01:13:02|0.0098441
01:13:03|0.0098441
01:13:04|0.0098441
01:13:05|0.00984409
01:13:07|0.00984409
01:13:08|0.00984409
01:13:09|0.00984086
01:13:10|0.00984086
01:13:11|0.00984086
01:13:12|0.00984086
01:13:13|0.00984086
01:13:14|0.00984086
01:13:16|0.00984086
01:13:16|0.00984086
01:13:17|0.00984086
01:13:18|0.00984086
01:13:20|0.00984086
01:13:20|0.00984086
01:13:21|0.00984086
01:13:23|0.00984086
01:13:23|0.00984086
01:13:24|0.00984086
01:13:25|0.00984086
01:13:26|0.00983545
01:13:28|0.00983545
01:13:29|0.00983545
01:13:30|0.00983545
01:13:31|0.00983463
01:13:32|0.00983463
01:13:33|0.00983463
01:13:34|0.00983463
01:13:35|0.00983463
01:13:36|0.00983463
01:13:37|0.00983463
01:13:38|0.00984103
01:13:39|0.00984103
01:13:40|0.00984103
01:13:41|0.00984103
01:13:42|0.00984103
01:13:43|0.00984103
01:13:45|0.00984103
01:13:46|0.00984103
01:13:47|0.00984103
01:13:48|0.00984103
01:13:50|0.00984103
01:13:50|0.00984103
01:13:51|0.00984103
01:13:52|0.00984103
01:13:53|0.00984103
01:13:54|0.00984103
01:13:55|0.00984103
01:13:56|0.00984103
01:13:57|0.00984103
01:13:58|0.00984103
01:13:59|0.00984103
01:14:01|0.00984103
01:14:01|0.00984103
01:14:03|0.00984103
01:14:04|0.00984103
01:14:05|0.00984103
01:14:06|0.00984103
01:14:08|0.00984103
01:14:08|0.00984103
01:14:10|0.00985082
01:14:11|0.00985082
01:14:12|0.00985082
01:14:13|0.00985082
01:14:14|0.00985082
01:14:15|0.00985082
01:14:16|0.00985082
01:14:17|0.00985082
01:14:19|0.00985082
01:14:19|0.00985082
01:14:21|0.00985082
01:14:21|0.00985082
01:14:22|0.00985082
01:14:23|0.00985082
01:14:25|0.00985082
01:14:25|0.00985082
01:14:28|0.00985082
01:14:28|0.00985082
01:14:29|0.00985082
01:14:30|0.00985082
01:14:31|0.00985082
01:14:33|0.00985082
01:14:33|0.00985082
01:14:34|0.00985082
01:14:35|0.00985082
01:14:36|0.00985607
01:14:37|0.00985607
01:14:38|0.00985607
01:14:39|0.00985607
01:14:40|0.00985607
01:14:41|0.00985607
01:14:42|0.00985607
01:14:43|0.00985607
01:14:44|0.00985607
01:14:45|0.00985607
01:14:46|0.00985607
01:14:47|0.00985607
01:14:49|0.00985607
01:14:50|0.00985607
01:14:52|0.00985607
01:14:52|0.00985607
01:14:54|0.00985607
01:14:56|0.00985607
01:14:57|0.00985607
01:14:58|0.00985607
01:14:58|0.00985607
01:15:00|0.00985607
01:15:01|0.00985607
01:15:02|0.00985607
01:15:03|0.00985607
01:15:04|0.00984046
01:15:05|0.00984046
01:15:06|0.00984046
01:15:07|0.00984046
01:15:08|0.00984046
01:15:10|0.00984046
01:15:15|0.00984046
01:15:15|0.00984046
01:15:16|0.00984046
01:15:17|0.00984046
01:15:18|0.00984046
01:15:19|0.00983523
01:15:21|0.00983233
01:15:22|0.00983233
01:15:24|0.00983233
01:15:25|0.00983233
01:15:27|0.00983233
01:15:27|0.00983233
01:15:28|0.00983233
01:15:29|0.0098294
01:15:30|0.0098178
01:15:31|0.0098178
01:15:32|0.0098178
01:15:33|0.0098178
01:15:34|0.0098178
01:15:35|0.0098178
01:15:36|0.0098178
01:15:37|0.0098178
01:15:38|0.0098178
01:15:39|0.0098178
01:15:40|0.0098178
01:15:41|0.00982305
01:15:43|0.00981254
01:15:44|0.00981254
01:15:44|0.00981254
01:15:47|0.00980936
01:15:48|0.00982204
01:15:50|0.00983255
01:15:51|0.00983255
01:15:52|0.0098292
01:15:53|0.00983942
01:15:54|0.00985898
01:15:56|0.00985898
01:15:56|0.00985898
01:15:57|0.00985898
01:15:58|0.00985898
01:15:59|0.00985898
01:16:00|0.00985461
01:16:01|0.00985461
01:16:02|0.00985461
01:16:03|0.00985461
01:16:05|0.00985461
01:16:07|0.00985461
01:16:08|0.00985461
01:16:09|0.00985461
01:16:10|0.00985461
01:16:11|0.00985461
01:16:12|0.00985461
01:16:14|0.00985461
01:16:14|0.00985461
01:16:15|0.00985461
01:16:16|0.00985461
01:16:17|0.00985461
01:16:19|0.00985461
01:16:20|0.00985461
01:16:21|0.00985461
01:16:23|0.00985461
01:16:23|0.00985461
01:16:24|0.00985461
01:16:25|0.00985461
01:16:26|0.00985461
01:16:27|0.00985461
01:16:28|0.00985461
01:16:29|0.00985461
01:16:30|0.00985461
01:16:31|0.00985461
01:16:32|0.00985461
01:16:34|0.00985461
01:16:34|0.00985461
01:16:35|0.00985461
01:16:36|0.00985461
01:16:37|0.00982396
01:16:38|0.0098206
01:16:39|0.0098206
01:16:40|0.0098206
01:16:41|0.0098206
01:16:42|0.0098206
01:16:43|0.0098206
01:16:44|0.0098206
01:16:45|0.0098206
01:16:46|0.0098206
01:16:47|0.0098206
01:16:48|0.0098206
01:16:50|0.0098206
01:16:51|0.0098206
01:16:53|0.0098206
01:16:53|0.0098206
01:16:55|0.0098206
01:16:56|0.0098178
01:16:57|0.0098178
01:16:57|0.0098178
01:16:58|0.0098178
01:17:01|0.0098178
01:17:02|0.0098178
01:17:03|0.0098178
01:17:04|0.0098178
01:17:05|0.0098178
01:17:06|0.0098178
01:17:07|0.0098178
01:17:08|0.0098178
01:17:09|0.0098178
01:17:10|0.0098178
01:17:11|0.0098178
01:17:12|0.0098178
01:17:13|0.0098178
01:17:14|0.0098178
01:17:15|0.0098178
01:17:16|0.0098178
01:17:17|0.0098178
01:17:19|0.0098178
01:17:19|0.0098178
01:17:21|0.0098178
01:17:21|0.0098178
01:17:23|0.0098178
01:17:24|0.0098178
01:17:24|0.0098178
01:17:26|0.0098178
01:17:27|0.0098178
01:17:28|0.0098178
01:17:29|0.0098178
01:17:30|0.0098178
01:17:31|0.0098178
01:17:32|0.0098178
01:17:35|0.00982097
01:17:35|0.00982097
01:17:36|0.00982097
01:17:37|0.00982097
01:17:38|0.00982097
01:17:39|0.00982097
01:17:40|0.00982097
01:17:41|0.00982097
01:17:42|0.00982097
01:17:43|0.00982097
01:17:44|0.00982097
01:17:45|0.00982097
01:17:46|0.00982097
01:17:48|0.00982097
01:17:48|0.00982097
01:17:51|0.00982097
01:17:52|0.00982177
01:17:53|0.00982177
01:17:54|0.00982177
01:17:54|0.00982177
01:17:56|0.00982177
01:17:56|0.00982177
01:17:57|0.00983625
01:18:00|0.00984153
01:18:00|0.00984153
01:18:01|0.00984153
01:18:02|0.00984153
01:18:03|0.00984153
01:18:04|0.00984153
01:18:05|0.00984153
01:18:07|0.00984153
01:18:08|0.00984153
01:18:08|0.00984153
01:18:09|0.00984153
01:18:11|0.00984153
01:18:12|0.00984153
01:18:13|0.00984153
01:18:14|0.00984153
01:18:15|0.00984153
01:18:16|0.00984153
01:18:16|0.00984153
01:18:18|0.00984153
01:18:19|0.0098301
01:18:20|0.0098301
01:18:21|0.0098301
01:18:22|0.0098285
01:18:22|0.00982193
01:18:24|0.00982193
01:18:25|0.00982193
01:18:26|0.00982387
01:18:26|0.00982387
01:18:27|0.00982387
01:18:29|0.00982387
01:18:30|0.00982387
01:18:31|0.00982387
01:18:31|0.009826
01:18:32|0.009826
01:18:34|0.009826
01:18:35|0.009826
01:18:35|0.009826
01:18:37|0.009826
01:18:38|0.009826
01:18:38|0.009826
01:18:40|0.009826
01:18:41|0.00981898
01:18:42|0.00981898
01:18:43|0.00981898
01:18:44|0.00981898
01:18:44|0.00981898
01:18:46|0.00981898
01:18:47|0.00981898
01:18:47|0.00981898
01:18:49|0.00981598
01:18:50|0.00981598
01:18:51|0.00981598
01:18:52|0.00981372
01:18:52|0.00981372
01:18:54|0.00981372
01:18:55|0.00981372
01:18:56|0.00981372
01:18:57|0.00981372
01:18:57|0.00981372
01:18:59|0.00981372
01:19:00|0.00981372
01:19:01|0.00981372
01:19:01|0.00981372
01:19:03|0.00981372
01:19:04|0.00981372
01:19:05|0.00981372
01:19:06|0.00981372
01:19:07|0.00981372
01:19:08|0.00981372
01:19:09|0.00981372
01:19:10|0.00981372
01:19:12|0.00981372
01:19:12|0.00981372
01:19:13|0.00981372
01:19:14|0.00981372
01:19:16|0.00981372
01:19:16|0.00981372
01:19:17|0.00981372
01:19:18|0.00981372
01:19:19|0.00981297
01:19:20|0.00981297
01:19:21|0.00980782
01:19:22|0.00980782
01:19:23|0.0098
01:19:24|0.0098
01:19:25|0.0098
01:19:26|0.0098
01:19:27|0.0098
01:19:28|0.00979717
01:19:29|0.00979717
01:19:30|0.00979717
01:19:31|0.00979717
01:19:33|0.00979717
01:19:33|0.00979717
01:19:34|0.00979717
01:19:35|0.00979717
01:19:36|0.00979554
01:19:37|0.00979604
01:19:38|0.00979604
01:19:39|0.00979604
01:19:40|0.00979604
01:19:41|0.00979604
01:19:42|0.00980927
01:19:44|0.00979331
01:19:45|0.00979331
01:19:46|0.00979331
01:19:47|0.00979331
01:19:47|0.00979331
01:19:49|0.00979331
01:19:50|0.00979331
01:19:51|0.00979331
01:19:53|0.00979331
01:19:53|0.00979331
01:19:55|0.00979331
01:19:56|0.00979331
01:19:57|0.00979331
01:19:58|0.00979331
01:19:59|0.00979331
01:20:01|0.00978004
01:20:01|0.00978
01:20:02|0.00978
01:20:03|0.00978
01:20:04|0.00978
01:20:05|0.00978
01:20:06|0.00978287
01:20:07|0.00978287
01:20:08|0.00978287
01:20:09|0.00978287
01:20:10|0.00978287
01:20:12|0.00978287
01:20:12|0.00978287
01:20:13|0.00978287
01:20:14|0.00978287
01:20:15|0.00978287
01:20:17|0.00978287
01:20:17|0.00978287
01:20:19|0.00978287
01:20:19|0.00978287
01:20:21|0.00978287
01:20:21|0.00978287
01:20:23|0.00978287
01:20:24|0.00978287
01:20:25|0.00978287
01:20:25|0.00978287
01:20:27|0.00978287
01:20:28|0.00978287
01:20:29|0.00978287
01:20:29|0.00978287
01:20:31|0.00978287
01:20:32|0.00978287
01:20:33|0.00978287
01:20:34|0.00978287
01:20:35|0.00978287
01:20:36|0.00979546
01:20:37|0.00979546
01:20:38|0.00980066
01:20:39|0.00980066
01:20:40|0.00980066
01:20:41|0.00980066
01:20:42|0.00980066
01:20:44|0.00980066
01:20:44|0.00980066
01:20:46|0.00980066
01:20:48|0.00980066
01:20:48|0.00980066
01:20:49|0.00980066
01:20:50|0.00980066
01:20:51|0.00980066
01:20:53|0.00980066
01:20:53|0.00980066
01:20:54|0.00980066
01:20:55|0.00980066
01:20:56|0.00980066
01:20:58|0.00980066
01:21:00|0.00980066
01:21:00|0.00980066
01:21:01|0.00979815
01:21:02|0.00979815
01:21:03|0.00979815
01:21:04|0.00979815
01:21:05|0.00979815
01:21:07|0.00980525
01:21:08|0.00980525
01:21:09|0.00980525
01:21:10|0.00980525
01:21:11|0.00980525
01:21:12|0.00980525
01:21:14|0.00980525
01:21:14|0.00980525
01:21:16|0.00980525
01:21:17|0.00980525
01:21:18|0.00980525
01:21:19|0.00980525
01:21:19|0.00981326
01:21:21|0.00981326
01:21:22|0.00981326
01:21:23|0.00981326
01:21:24|0.00981326
01:21:25|0.00981326
01:21:26|0.00981326
01:21:27|0.00981326
01:21:28|0.00981326
01:21:28|0.00981326
01:21:30|0.00981326
01:21:30|0.00981326
01:21:32|0.00981326
01:21:33|0.00981326
01:21:33|0.00981326
01:21:35|0.00981326
01:21:36|0.00981326
01:21:36|0.00981326
01:21:37|0.00981326
01:21:39|0.00981326
01:21:39|0.00981326
01:21:41|0.00981326
01:21:41|0.00981326
01:21:43|0.00981326
01:21:44|0.00981326
01:21:46|0.00981326
01:21:46|0.00981326
01:21:47|0.00981326
01:21:49|0.00981326
01:21:51|0.00981619
01:21:51|0.00981619
01:21:53|0.00981619
01:21:53|0.00981619
01:21:55|0.00981619
01:21:56|0.00982324
01:21:58|0.00982324
01:21:59|0.00982324
01:22:00|0.00982324
01:22:02|0.00982344
01:22:02|0.00982563
01:22:03|0.009826
01:22:04|0.009826
01:22:05|0.00982859
01:22:07|0.00983011
01:22:07|0.00983011
01:22:08|0.00983011
01:22:10|0.00983376
01:22:11|0.00983376
01:22:12|0.00983376
01:22:12|0.00983376
01:22:14|0.00983739
01:22:15|0.00983942
01:22:15|0.00983942
01:22:16|0.00983942
01:22:17|0.00983942
01:22:18|0.00983942
01:22:19|0.00984207
01:22:20|0.00984225
01:22:22|0.00984325
01:22:22|0.00984325
01:22:23|0.00984325
01:22:25|0.00984325
01:22:25|0.00984325
01:22:27|0.00984325
01:22:27|0.00984325
01:22:28|0.00984325
01:22:29|0.00984325
01:22:31|0.00984325
01:22:32|0.00982768
01:22:32|0.00982768
01:22:33|0.00982768
01:22:34|0.00982768
01:22:36|0.00983384
01:22:37|0.00983384
01:22:38|0.00983384
01:22:39|0.00983384
01:22:40|0.00983384
01:22:41|0.00983384
01:22:43|0.00983384
01:22:43|0.00983384
01:22:45|0.00983384
01:22:45|0.00983384
01:22:46|0.00983384
01:22:48|0.00983384
01:22:49|0.00983384
01:22:50|0.00983384
01:22:51|0.00983384
01:22:52|0.00983384
01:22:53|0.00983384
01:22:54|0.00983384
01:22:55|0.00983384
01:22:56|0.00983384
01:22:58|0.00983384
01:23:00|0.00983384
01:23:00|0.00983384
01:23:01|0.00983384
01:23:03|0.00982135
01:23:04|0.00982135
01:23:05|0.00982135
01:23:06|0.00982135
01:23:08|0.00982135
01:23:08|0.00982135
01:23:09|0.00982135
01:23:10|0.00982135
01:23:11|0.00982716
01:23:12|0.00982716
01:23:13|0.00982716
01:23:14|0.00982716
01:23:16|0.00982716
01:23:16|0.00982686
01:23:17|0.00982686
01:23:18|0.00982686
01:23:19|0.00982686
01:23:21|0.00982686
01:23:21|0.00982686
01:23:22|0.00982686
01:23:23|0.00982686
01:23:24|0.00982686
01:23:25|0.00982686
01:23:26|0.00982686
01:23:27|0.00982686
01:23:28|0.00982686
01:23:29|0.00982686
01:23:30|0.00982686
01:23:32|0.00982686
01:23:32|0.00982686
01:23:34|0.00982686
01:23:35|0.00982686
01:23:35|0.00982686
01:23:38|0.00982686
01:23:38|0.00982686
01:23:39|0.00982686
01:23:40|0.00982686
01:23:41|0.00982686
01:23:43|0.00982686
01:23:44|0.00982686
01:23:44|0.00982686
01:23:46|0.00982686
01:23:47|0.00982686
01:23:48|0.00982646
01:23:49|0.00982646
01:23:50|0.00982646
01:23:51|0.00982646
01:23:52|0.00982646
01:23:54|0.00982646
01:23:54|0.00982646
01:23:56|0.00982646
01:23:58|0.00982646
01:24:00|0.00982646
01:24:00|0.00982646
01:24:02|0.00982646
01:24:04|0.00982646
01:24:05|0.00982646
01:24:06|0.00982646
01:24:07|0.00982646
01:24:07|0.00982646
01:24:09|0.00982646
01:24:10|0.00982646
01:24:12|0.00982646
01:24:12|0.00982646
01:24:13|0.00982646
01:24:14|0.00982646
01:24:16|0.00982646
01:24:16|0.00982646
01:24:17|0.00982646
01:24:18|0.00982646
01:24:19|0.00982646
01:24:21|0.00982646
01:24:21|0.00982646
01:24:22|0.00982646
01:24:23|0.00982646
01:24:24|0.00982646
01:24:26|0.00982646
01:24:27|0.00982646
01:24:28|0.00982646
01:24:29|0.00982646
01:24:30|0.00982646
01:24:30|0.00983714
01:24:32|0.00983714
01:24:33|0.00983714
01:24:34|0.00983714
01:24:35|0.00983714
01:24:36|0.00983714
01:24:36|0.00983714
01:24:38|0.00983714
01:24:40|0.00983714
01:24:41|0.00983714
01:24:42|0.00983714
01:24:43|0.00983714
01:24:43|0.00983714
01:24:45|0.00983714
01:24:46|0.00983714
01:24:47|0.00983714
01:24:48|0.00983714
01:24:48|0.00983714
01:24:49|0.00983714
01:24:52|0.00984473
01:24:52|0.00984473
01:24:53|0.00984473
01:24:54|0.00984473
01:24:56|0.00984473
01:24:58|0.00984473
01:24:58|0.00984473
01:25:00|0.00984734
01:25:01|0.00984734
01:25:02|0.00984734
01:25:03|0.00984734
01:25:04|0.00984734
01:25:05|0.00984809
01:25:06|0.00984809
01:25:08|0.00984809
01:25:08|0.00984809
01:25:09|0.00985305
01:25:11|0.00985303
01:25:12|0.00985303
01:25:12|0.00985303
01:25:14|0.00985303
01:25:16|0.00985303
01:25:17|0.00985303
01:25:17|0.00985303
01:25:18|0.00985305
01:25:19|0.00985305
01:25:20|0.00985305
01:25:21|0.00985305
01:25:22|0.00985305
01:25:23|0.00985529
01:25:24|0.00985529
01:25:25|0.00985529
01:25:26|0.00985529
01:25:27|0.00985529
01:25:28|0.00985529
01:25:29|0.00985665
01:25:30|0.00985665
01:25:31|0.00985665
01:25:32|0.00985665
01:25:33|0.00985665
01:25:34|0.00985699
01:25:35|0.00985699
01:25:36|0.00985699
01:25:38|0.00985699
01:25:38|0.00986101
01:25:39|0.00986257
01:25:40|0.00986257
01:25:41|0.00986257
01:25:42|0.00986257
01:25:43|0.00986257
01:25:44|0.00986257
01:25:45|0.00986257
01:25:46|0.00986257
01:25:47|0.00985665
01:25:48|0.00985665
01:25:49|0.00985665
01:25:50|0.00985665
01:25:52|0.00985665
01:25:53|0.00985665
01:25:54|0.00985665
01:25:55|0.00985665
01:25:55|0.00985665
01:25:57|0.00985665
01:25:59|0.00984298
01:26:00|0.00984298
01:26:00|0.00984298
01:26:02|0.00984298
01:26:03|0.00984298
01:26:04|0.00984298
01:26:06|0.00984298
01:26:07|0.00985679
01:26:08|0.00985679
01:26:09|0.00985679
01:26:10|0.00985679
01:26:11|0.00985679
01:26:11|0.00985679
01:26:13|0.00985679
01:26:13|0.00985679
01:26:15|0.00986294
01:26:16|0.00986294
01:26:16|0.00986294
01:26:18|0.00986294
01:26:18|0.00986294
01:26:20|0.00986294
01:26:20|0.00986402
01:26:22|0.00986402
01:26:22|0.00986402
01:26:23|0.00986516
01:26:24|0.00986516
01:26:26|0.00986516
01:26:26|0.00986516
01:26:28|0.00986516
01:26:28|0.00986516
01:26:29|0.00986516
01:26:31|0.00986617
01:26:32|0.00986617
01:26:32|0.00986617
01:26:34|0.00986617
01:26:34|0.00986617
01:26:35|0.00985757
01:26:37|0.00985757
01:26:38|0.00985465
01:26:38|0.00985465
01:26:39|0.00985465
01:26:41|0.0098478
01:26:41|0.0098478
01:26:43|0.0098478
01:26:44|0.0098478
01:26:44|0.0098478
01:26:45|0.0098478
01:26:46|0.0098478
01:26:47|0.0098478
01:26:48|0.0098478
01:26:49|0.0098478
01:26:51|0.0098478
01:26:52|0.0098478
01:26:54|0.0098478
01:26:55|0.00984486
01:26:56|0.00984486
01:26:57|0.00984486
01:26:58|0.00984486
01:27:00|0.00984486
01:27:00|0.00984486
01:27:02|0.00984486
01:27:04|0.00984486
01:27:04|0.00984486
01:27:10|0.00984486
01:27:11|0.00986317
01:27:12|0.00986317
01:27:12|0.00986909
01:27:13|0.00986909
01:27:15|0.00986909
01:27:16|0.00986909
01:27:17|0.00986909
01:27:19|0.00986909
01:27:19|0.00986909
01:27:20|0.00986909
01:27:21|0.00986909
01:27:22|0.00986909
01:27:23|0.00987013
01:27:24|0.00987013
01:27:25|0.00987205
01:27:26|0.00987205
01:27:27|0.00987205
01:27:28|0.00987205
01:27:29|0.00987205
01:27:32|0.00987205
01:27:32|0.00987205
01:27:33|0.00987205
01:27:34|0.00987205
01:27:35|0.00987205
01:27:36|0.00987205
01:27:37|0.00987205
01:27:38|0.00987205
01:27:39|0.00987205
01:27:40|0.00987205
01:27:41|0.00987205
01:27:42|0.00987205
01:27:43|0.00987205
01:27:44|0.00987205
01:27:45|0.00987205
01:27:46|0.00987735
01:27:48|0.00987735
01:27:48|0.00987735
01:27:49|0.00987895
01:27:50|0.00987962
01:27:51|0.00988181
01:27:52|0.00988408
01:27:54|0.00988408
01:27:55|0.00988408
01:27:55|0.00988408
01:27:58|0.00988408
01:27:59|0.00988408
01:28:00|0.00988408
01:28:02|0.0098847
01:28:02|0.0098847
01:28:04|0.00988904
01:28:06|0.00989024
01:28:07|0.00989024
01:28:09|0.00989024
01:28:09|0.00987124
01:28:11|0.00987124
01:28:12|0.00987124
01:28:13|0.00987124
01:28:13|0.00987124
01:28:15|0.00987124
01:28:16|0.00987124
01:28:17|0.00987124
01:28:18|0.00987124
01:28:19|0.00987124
01:28:20|0.00987124
01:28:21|0.00987124
01:28:23|0.00987124
01:28:23|0.00987124
01:28:24|0.00987124
01:28:26|0.00987124
01:28:26|0.00987124
01:28:27|0.00987124
01:28:28|0.00987124
01:28:29|0.00987124
01:28:31|0.00987124
01:28:32|0.00987124
01:28:32|0.00987512
01:28:33|0.00987512
01:28:34|0.00987514
01:28:35|0.00987124
01:28:36|0.00987124
01:28:38|0.00987124
01:28:38|0.00986705
01:28:39|0.00986303
01:28:41|0.00985937
01:28:42|0.00985937
01:28:42|0.00985937
01:28:43|0.00985937
01:28:45|0.00985937
01:28:45|0.00985937
01:28:47|0.00985937
01:28:48|0.00985937
01:28:49|0.00985937
01:28:50|0.00985937
01:28:50|0.00985937
01:28:52|0.00985937
01:28:53|0.00985937
01:28:53|0.00986636
01:28:55|0.00986705
01:28:56|0.00986705
01:28:56|0.00986705
01:28:57|0.00986705
01:28:58|0.00986705
01:28:59|0.00986705
01:29:01|0.00986705
01:29:03|0.00987291
01:29:04|0.00987291
01:29:05|0.00987291
01:29:06|0.00987291
01:29:07|0.00987917
01:29:07|0.00987993
01:29:08|0.00987993
01:29:10|0.00987993
01:29:11|0.00987993
01:29:12|0.00987993
01:29:12|0.00987291
01:29:14|0.00987291
01:29:15|0.00987291
01:29:17|0.00987291
01:29:17|0.00987291
01:29:18|0.00987291
01:29:19|0.00985948
01:29:21|0.00985948
01:29:22|0.00985505
01:29:22|0.00985505
01:29:25|0.00985505
01:29:25|0.00985552
01:29:27|0.00985552
01:29:27|0.00985552
01:29:29|0.00985552
01:29:30|0.00985552
01:29:30|0.00985552
01:29:31|0.0098576
01:29:32|0.0098576
01:29:33|0.0098576
01:29:34|0.0098576
01:29:36|0.0098576
01:29:36|0.0098576
01:29:38|0.0098576
01:29:39|0.0098576
01:29:40|0.0098576
01:29:41|0.0098576
01:29:41|0.0098576
01:29:43|0.0098576
01:29:44|0.0098576
01:29:44|0.0098576
01:29:45|0.0098576
01:29:47|0.0098576
01:29:47|0.0098576
01:29:48|0.0098576
01:29:49|0.0098576
01:29:50|0.0098576
01:29:52|0.0098576
01:29:53|0.0098576
01:29:54|0.0098576
01:29:54|0.0098576
01:29:55|0.0098576
01:29:56|0.00984931
01:29:58|0.00984973
01:29:58|0.00984973
01:30:00|0.00984973
01:30:00|0.00984243
01:30:01|0.00984243
01:30:03|0.00984243
01:30:04|0.00984243
01:30:06|0.00984243
01:30:08|0.00984359
01:30:08|0.00984359
01:30:09|0.00984359
01:30:10|0.00984359
01:30:11|0.00984359
01:30:13|0.00984359
01:30:14|0.00984359
01:30:15|0.009844
01:30:16|0.009844
01:30:17|0.009844
01:30:18|0.009844
01:30:19|0.009844
01:30:20|0.009844
01:30:21|0.009844
01:30:22|0.009844
01:30:23|0.009844
01:30:24|0.009844
01:30:26|0.00985883
01:30:26|0.00985883
01:30:28|0.00985883
01:30:29|0.00985883
01:30:30|0.00985883
01:30:30|0.00985883
01:30:31|0.00985883
01:30:32|0.00985883
01:30:33|0.00985883
01:30:34|0.00985883
01:30:36|0.00985883
01:30:37|0.00985883
01:30:37|0.00985883
01:30:39|0.00985883
01:30:40|0.00985883
01:30:40|0.00985883
01:30:41|0.00985883
01:30:43|0.00985883
01:30:43|0.00985883
01:30:45|0.00985883
01:30:46|0.00985883
01:30:47|0.00985883
01:30:48|0.00985883
01:30:49|0.00985883
01:30:50|0.00985883
01:30:51|0.00985883
01:30:53|0.00985883
01:30:54|0.00985883
01:30:55|0.00983948
01:30:56|0.00983948
01:30:58|0.00984037
01:30:59|0.00984037
01:30:59|0.00984037
01:31:00|0.00984037
01:31:02|0.00984037
01:31:03|0.00984527
01:31:04|0.00984527
01:31:06|0.00984527
01:31:07|0.00984527
01:31:08|0.00984527
01:31:09|0.00984527
01:31:09|0.00984527
01:31:11|0.00984527
01:31:12|0.00984527
01:31:13|0.00984527
01:31:15|0.00984527
01:31:15|0.00984527
01:31:17|0.00984527
01:31:18|0.00984048
01:31:19|0.00984048
01:31:20|0.00984048
01:31:21|0.00984048
01:31:22|0.00984048
01:31:23|0.00984048
01:31:24|0.00984048
01:31:25|0.00984239
01:31:26|0.00984239
01:31:27|0.00984412
01:31:28|0.00984422
01:31:29|0.00984422
01:31:30|0.00984422
01:31:31|0.00984422
01:31:32|0.00984422
01:31:33|0.00984422
01:31:35|0.00984422
01:31:35|0.00984422
01:31:37|0.00984422
01:31:38|0.00984422
01:31:39|0.00984422
01:31:40|0.00984422
01:31:41|0.00984422
01:31:45|0.00984422
01:31:45|0.00984422
01:31:47|0.00984422
01:31:48|0.00983556
01:31:48|0.00983556
01:31:49|0.00983443
01:31:50|0.00983332
01:31:51|0.00983332
01:31:53|0.00983332
01:31:54|0.00983693
01:31:54|0.00983693
01:31:56|0.00983693
01:31:57|0.00983693
01:31:58|0.00983693
01:32:00|0.00983693
01:32:01|0.00983332
01:32:01|0.00983332
01:32:02|0.00983143
01:32:04|0.00982708
01:32:05|0.00982708
01:32:06|0.00982708
01:32:07|0.00982708
01:32:08|0.00982708
01:32:09|0.00982708
01:32:10|0.00982476
01:32:11|0.00982476
01:32:12|0.00982349
01:32:13|0.00982349
01:32:15|0.00982349
01:32:16|0.00982349
01:32:16|0.00982349
01:32:17|0.00982349
01:32:19|0.00982349
01:32:20|0.00982696
01:32:21|0.00982696
01:32:23|0.00982696
01:32:24|0.00982696
01:32:25|0.0098206
01:32:26|0.0098206
01:32:28|0.00981598
01:32:29|0.00981598
01:32:29|0.00981598
01:32:30|0.00981924
01:32:31|0.00981372
01:32:32|0.00981372
01:32:33|0.00981372
01:32:34|0.00981372
01:32:35|0.00981372
01:32:36|0.00981372
01:32:37|0.00981372
01:32:39|0.00981372
01:32:40|0.00981372
01:32:40|0.00981372
01:32:41|0.00981372
01:32:42|0.00981372
01:32:44|0.0098184
01:32:44|0.00981985
01:32:46|0.00981985
01:32:47|0.00981985
01:32:47|0.00981985
01:32:49|0.00981985
01:32:49|0.00981985
01:32:51|0.00981985
01:32:52|0.00981985
01:32:53|0.00981985
01:32:54|0.00981372
01:32:54|0.00981372
01:32:56|0.00981372
01:32:57|0.00981372
01:32:58|0.00981372
01:32:59|0.00981372
01:33:00|0.00981586
01:33:01|0.00981586
01:33:02|0.00981586
01:33:03|0.00981586
01:33:04|0.00981586
01:33:06|0.00981586
01:33:07|0.00981586
01:33:08|0.00981586
01:33:10|0.00981586
01:33:10|0.00981586
01:33:11|0.00981586
01:33:12|0.00981586
01:33:13|0.00981586
01:33:14|0.00981586
01:33:15|0.00982296
01:33:17|0.00982296
01:33:17|0.00982296
01:33:19|0.00982296
01:33:19|0.00982296
01:33:21|0.00982296
01:33:22|0.00982296
01:33:23|0.00982296
01:33:24|0.00982296
01:33:25|0.00982296
01:33:26|0.00982296
01:33:27|0.00982296
01:33:28|0.00982296
01:33:29|0.00982296
01:33:30|0.00982296
01:33:31|0.00982296
01:33:32|0.00982296
01:33:33|0.00982296
01:33:34|0.00982296
01:33:35|0.00982296
01:33:37|0.00982296
01:33:38|0.00982296
01:33:39|0.00982296
01:33:39|0.00981254
01:33:41|0.00981254
01:33:41|0.00981254
01:33:43|0.00981254
01:33:44|0.00981254
01:33:45|0.00981254
01:33:46|0.00981254
01:33:47|0.00981254
01:33:48|0.00981254
01:33:48|0.00981254
01:33:50|0.00981254
01:33:51|0.00981254
01:33:51|0.00981254
01:33:53|0.00981254
01:33:54|0.00981254
01:33:55|0.00981254
01:33:55|0.00981254
01:33:57|0.00981254
01:33:58|0.00981254
01:33:59|0.00981254
01:33:59|0.00981254
01:34:01|0.00981254
01:34:02|0.00981254
01:34:03|0.00981254
01:34:04|0.00981254
01:34:05|0.00981254
01:34:07|0.00981254
01:34:07|0.00981254
01:34:09|0.00981254
01:34:10|0.00981254
01:34:11|0.00981254
01:34:12|0.00981254
01:34:13|0.00981254
01:34:14|0.00981254
01:34:15|0.00981254
01:34:16|0.00981254
01:34:17|0.00981254
01:34:18|0.00981254
01:34:19|0.00981254
01:34:20|0.00981254
01:34:21|0.00981254
01:34:22|0.00981254
01:34:23|0.00981254
01:34:24|0.00981254
01:34:25|0.00981254
01:34:26|0.00981254
01:34:27|0.00981254
01:34:28|0.00981254
01:34:29|0.00981254
01:34:30|0.00981254
01:34:31|0.00981254
01:34:32|0.00981254
01:34:33|0.00981254
01:34:34|0.00981254
01:34:36|0.00981254
01:34:37|0.00981254
01:34:38|0.00981254
01:34:39|0.00981254
01:34:40|0.00981254
01:34:41|0.00981254
01:34:42|0.00981254
01:34:43|0.00981254
01:34:44|0.00981254
01:34:45|0.00981254
01:34:46|0.00981254
01:34:47|0.00981254
01:34:48|0.00981254
01:34:49|0.00981254
01:34:50|0.00981254
01:34:51|0.00981254
01:34:52|0.00981254
01:34:54|0.00981254
01:34:55|0.00981254
01:34:56|0.00981254
01:34:57|0.00981254
01:34:58|0.00983216
01:34:59|0.00983216
01:35:00|0.00983216
01:35:01|0.00983216
01:35:03|0.00983216
01:35:04|0.00984325
01:35:04|0.00984611
01:35:06|0.00984734
01:35:08|0.00984734
01:35:09|0.00984734
01:35:09|0.00984734
01:35:11|0.00984734
01:35:13|0.00984734
01:35:14|0.00984734
01:35:14|0.00984734
01:35:15|0.00984734
01:35:17|0.00984734
01:35:18|0.00984734
01:35:19|0.00984734
01:35:20|0.00984734
01:35:21|0.00984734
01:35:22|0.00984734
01:35:23|0.00984734
01:35:23|0.00984734
01:35:26|0.00983678
01:35:26|0.00983678
01:35:27|0.00983678
01:35:28|0.00983678
01:35:29|0.00983678
01:35:30|0.00983678
01:35:32|0.00983678
01:35:33|0.00983678
01:35:34|0.00983678
01:35:35|0.00983678
01:35:36|0.00983678
01:35:37|0.00983678
01:35:38|0.00983678
01:35:39|0.00983052
01:35:40|0.00983052
01:35:40|0.00983052
01:35:42|0.00983052
01:35:43|0.00983052
01:35:44|0.00983052
01:35:44|0.00983052
01:35:47|0.00983678
01:35:48|0.00983678
01:35:49|0.00983678
01:35:50|0.00983678
01:35:51|0.00983678
01:35:52|0.00983678
01:35:53|0.00983678
01:35:54|0.00983678
01:35:55|0.00984596
01:35:56|0.00984596
01:35:57|0.00984596
01:35:58|0.00984596
01:35:59|0.00984596
01:36:00|0.00984596
01:36:01|0.00984596
01:36:02|0.00984596
01:36:04|0.00984596
01:36:04|0.00984596
01:36:05|0.00983332
01:36:07|0.00983332
01:36:08|0.00983332
01:36:09|0.00983057
01:36:10|0.00985015
01:36:12|0.00985015
01:36:14|0.00985015
01:36:15|0.00985015
01:36:16|0.00985015
01:36:16|0.00985015
01:36:19|0.00985015
01:36:21|0.00985118
01:36:21|0.00985118
01:36:22|0.00985118
01:36:23|0.00985432
01:36:24|0.00985432
01:36:25|0.00985432
01:36:26|0.00985432
01:36:27|0.00990194
01:36:28|0.00990165
01:36:29|0.00987253
01:36:30|0.00987253
01:36:31|0.00987532
01:36:32|0.00988407
01:36:33|0.00988407
01:36:34|0.00988407
01:36:35|0.00988407
01:36:36|0.00988618
01:36:37|0.00988618
01:36:38|0.00988618
01:36:39|0.00988618
01:36:40|0.00989002
01:36:41|0.00989002
01:36:42|0.00989002
01:36:43|0.00989002
01:36:44|0.00989002
01:36:45|0.00989002
01:36:46|0.00989002
01:36:47|0.00989002
01:36:48|0.00988041
01:36:49|0.00988041
01:36:51|0.00988041
01:36:51|0.00988041
01:36:52|0.00988041
01:36:53|0.00988041
01:36:54|0.00988041
01:36:55|0.00988041
01:36:56|0.00988041
01:36:57|0.00988041
01:36:58|0.00988041
01:36:59|0.00988041
01:37:00|0.00988041
01:37:02|0.00988665
01:37:02|0.00988665
01:37:04|0.00988665
01:37:06|0.00988042
01:37:07|0.00988042
01:37:07|0.00988042
01:37:09|0.00988042
01:37:11|0.00988042
01:37:12|0.00988042
01:37:12|0.00988042
01:37:14|0.00988042
01:37:15|0.00988042
01:37:15|0.00988042
01:37:17|0.00988042
01:37:17|0.00988042
01:37:19|0.00988042
01:37:20|0.00988042
01:37:21|0.00988041
01:37:22|0.00988757
01:37:23|0.00988757
01:37:25|0.00988757
01:37:26|0.00988757
01:37:27|0.00988757
01:37:28|0.00987695
01:37:30|0.00987695
01:37:30|0.00987695
01:37:32|0.00987695
01:37:33|0.00987695
01:37:34|0.00987695
01:37:34|0.00987695
01:37:36|0.00987695
01:37:36|0.00987695
01:37:37|0.00987695
01:37:39|0.00987299
01:37:40|0.00987121
01:37:40|0.00987121
01:37:41|0.00987121
01:37:43|0.00987121
01:37:43|0.00986648
01:37:44|0.00986648
01:37:46|0.00986648
01:37:47|0.00986648
01:37:48|0.00986648
01:37:49|0.00986648
01:37:50|0.00986648
01:37:51|0.00986648
01:37:53|0.00986648
01:37:54|0.00986648
01:37:54|0.00986648
01:37:55|0.00986648
01:37:57|0.00986648
01:37:58|0.00986648
01:37:59|0.00986648
01:38:00|0.00986648
01:38:01|0.00986648
01:38:02|0.00986648
01:38:03|0.00986648
01:38:05|0.00986648
01:38:05|0.00986648
01:38:07|0.00986648
01:38:08|0.00986648
01:38:09|0.00986648
01:38:11|0.00986648
01:38:11|0.00986353
01:38:13|0.00986353
01:38:14|0.00986299
01:38:15|0.00986155
01:38:16|0.00986155
01:38:17|0.00986155
01:38:18|0.00986155
01:38:19|0.00986155
01:38:20|0.00986155
01:38:21|0.00986155
01:38:22|0.00986155
01:38:23|0.00986155
01:38:24|0.00986155
01:38:25|0.00986155
01:38:26|0.00986155
01:38:27|0.00986155
01:38:28|0.00986155
01:38:29|0.00986155
01:38:30|0.00986155
01:38:31|0.00986155
01:38:32|0.00986155
01:38:33|0.00986155
01:38:34|0.00986155
01:38:35|0.00986155
01:38:36|0.00986155
01:38:37|0.00987838
01:38:38|0.00987838
01:38:39|0.00987838
01:38:40|0.00987838
01:38:41|0.00987838
01:38:42|0.00987838
01:38:43|0.00987838
01:38:44|0.00988249
01:38:45|0.00988249
01:38:46|0.00989729
01:38:47|0.00989729
01:38:48|0.00989729
01:38:49|0.00989729
01:38:50|0.00989729
01:38:51|0.00989186
01:38:52|0.00989186
01:38:53|0.00989062
01:38:54|0.00989062
01:38:55|0.00989062
01:38:56|0.00989062
01:38:57|0.00989062
01:38:58|0.00989062
01:38:59|0.00989062
01:39:00|0.00989062
01:39:01|0.00989062
01:39:02|0.0099
01:39:03|0.00990194
01:39:04|0.00990194
01:39:06|0.00988701
01:39:07|0.00988701
01:39:08|0.00988701
01:39:09|0.00988701
01:39:11|0.00988701
01:39:11|0.00988701
01:39:13|0.00990358
01:39:15|0.0099111
01:39:15|0.0099111
01:39:17|0.0099111
01:39:17|0.0099111
01:39:19|0.00989528
01:39:20|0.00989528
01:39:21|0.00989528
01:39:22|0.00989528
01:39:23|0.00989528
01:39:24|0.00989528
01:39:25|0.00989528
01:39:26|0.00989528
01:39:27|0.00989528
01:39:29|0.00989171
01:39:35|0.00989171
01:39:37|0.00989171
01:39:37|0.00989171
01:39:38|0.00989171
01:39:39|0.00989171
01:39:40|0.00989171
01:39:41|0.00989171
01:39:42|0.00990456
01:39:43|0.00990456
01:39:44|0.00990456
01:39:45|0.00990456
01:39:46|0.00990456
01:39:47|0.00990456
01:39:48|0.00990456
01:39:49|0.00990456
01:39:50|0.00990456
01:39:51|0.00990456
01:39:52|0.00990456
01:39:53|0.00990456
01:39:54|0.00990456
01:39:55|0.00990456
01:39:56|0.00990456
01:39:57|0.00990456
01:39:58|0.00990456
01:39:59|0.00990456
01:40:01|0.00990456
01:40:02|0.00990456
01:40:03|0.00990456
01:40:04|0.00990456
01:40:06|0.00990456
01:40:06|0.00990277
01:40:08|0.00990277
01:40:09|0.00990277
01:40:10|0.00990277
01:40:11|0.00990277
01:40:13|0.00990277
01:40:13|0.00990277
01:40:15|0.00990277
01:40:16|0.00990277
01:40:17|0.00990277
01:40:18|0.00990277
01:40:20|0.00990277
01:40:20|0.00990277
01:40:21|0.00990277
01:40:22|0.00990277
01:40:23|0.00990277
01:40:24|0.00990277
01:40:26|0.00990277
01:40:27|0.00990277
01:40:28|0.00990277
01:40:29|0.00990277
01:40:30|0.00990277
01:40:31|0.00990277
01:40:32|0.00990277
01:40:32|0.00990277
01:40:34|0.00990277
01:40:36|0.00990277
01:40:37|0.00990277
01:40:37|0.00990277
01:40:38|0.00990277
01:40:39|0.00990277
01:40:41|0.00990277
01:40:41|0.00990277
01:40:42|0.00990277
01:40:43|0.00990277
01:40:44|0.00988918
01:40:45|0.00988918
01:40:46|0.00988918
01:40:47|0.00988918
01:40:48|0.00988918
01:40:49|0.00988918
01:40:50|0.00988918
01:40:52|0.00988918
01:40:52|0.00989135
01:40:53|0.00989135
01:40:54|0.00989135
01:40:55|0.00989626
01:40:56|0.00989626
01:40:57|0.00989626
01:40:58|0.00989626
01:40:59|0.00989626
01:41:00|0.00989626
01:41:01|0.00989626
01:41:03|0.00989626
01:41:03|0.00989626
01:41:04|0.00989626
01:41:06|0.00989626
01:41:08|0.00989626
01:41:10|0.00988608
01:41:10|0.00988608
01:41:12|0.00988608
01:41:13|0.00988608
01:41:15|0.00988608
01:41:15|0.00987988
01:41:16|0.00987586
01:41:19|0.00987223
01:41:19|0.00987223
01:41:20|0.00987223
01:41:21|0.0098703
01:41:22|0.0098703
01:41:23|0.0098703
01:41:24|0.0098676
01:41:25|0.0098676
01:41:26|0.0098701
01:41:27|0.0098701
01:41:28|0.0098701
01:41:30|0.0098701
01:41:30|0.0098701
01:41:33|0.0098701
01:41:33|0.0098701
01:41:34|0.0098701
01:41:36|0.0098701
01:41:37|0.0098701
01:41:38|0.0098701
01:41:39|0.0098701
01:41:40|0.0098701
01:41:42|0.0098701
01:41:42|0.0098701
01:41:43|0.0098701
01:41:44|0.0098701
01:41:45|0.0098701
01:41:46|0.0098701
01:41:47|0.0098701
01:41:48|0.0098701
01:41:49|0.0098701
01:41:50|0.0098701
01:41:51|0.0098701
01:41:53|0.0098701
01:41:54|0.0098701
01:41:55|0.0098701
01:41:55|0.0098701
01:41:57|0.0098701
01:41:58|0.0098701
01:41:59|0.0098701
01:41:59|0.0098701
01:42:01|0.0098701
01:42:02|0.0098701
01:42:02|0.0098701
01:42:03|0.0098701
01:42:05|0.0098701
01:42:05|0.0098701
01:42:07|0.0098701
01:42:08|0.0098701
01:42:09|0.0098701
01:42:10|0.0098701
01:42:11|0.0098701
01:42:12|0.0098701
01:42:13|0.0098701
01:42:15|0.0098701
01:42:16|0.0098701
01:42:16|0.0098701
01:42:17|0.0098701
01:42:19|0.0098701
01:42:20|0.0098701
01:42:22|0.0098701
01:42:22|0.0098701
01:42:23|0.00988083
01:42:24|0.00988083
01:42:25|0.0098701
01:42:26|0.0098701
01:42:27|0.0098701
01:42:28|0.0098701
01:42:29|0.0098701
01:42:30|0.0098701
01:42:31|0.0098701
01:42:33|0.0098701
01:42:34|0.0098701
01:42:35|0.0098701
01:42:36|0.00986525
01:42:37|0.00986525
01:42:37|0.00986525
01:42:39|0.00986525
01:42:40|0.00986525
01:42:40|0.00986525
01:42:41|0.00986525
01:42:43|0.00986525
01:42:44|0.00986525
01:42:44|0.00986525
01:42:47|0.00986525
01:42:47|0.00986525
01:42:49|0.00986525
01:42:49|0.00986525
01:42:50|0.00986525
01:42:51|0.00986525
01:42:52|0.00986525
01:42:54|0.00986525
01:42:54|0.00986525
01:42:55|0.00986525
01:42:56|0.00986525
01:42:57|0.00986525
01:42:59|0.00986525
01:42:59|0.00986525
01:43:00|0.00986525
01:43:01|0.00986525
01:43:02|0.00986525
01:43:05|0.00986525
01:43:05|0.00986525
01:43:06|0.00986525
01:43:07|0.00986525
01:43:09|0.00986525
01:43:10|0.00986525
01:43:11|0.00986353
01:43:12|0.00986353
01:43:12|0.00986353
01:43:13|0.00986353
01:43:16|0.00985937
01:43:17|0.00985937
01:43:18|0.00985937
01:43:20|0.00985821
01:43:20|0.00985687
01:43:22|0.00985687
01:43:22|0.00985687
01:43:24|0.00985687
01:43:25|0.00985687
01:43:26|0.00985505
01:43:27|0.00985505
01:43:28|0.00985505
01:43:28|0.00985505
01:43:30|0.00985505
01:43:31|0.00985505
01:43:32|0.00985505
01:43:33|0.00985505
01:43:33|0.00985505
01:43:35|0.00985505
01:43:35|0.00985505
01:43:37|0.00985505
01:43:37|0.00985505
01:43:39|0.00985505
01:43:40|0.00985505
01:43:40|0.00985505
01:43:42|0.00985505
01:43:42|0.00985505
01:43:44|0.00986353
01:43:45|0.00987097
01:43:45|0.00987097
01:43:47|0.00987097
01:43:48|0.00987097
01:43:49|0.00987097
01:43:50|0.00987105
01:43:51|0.00987105
01:43:52|0.00987105
01:43:53|0.00987105
01:43:54|0.00987105
01:43:55|0.00987105
01:43:56|0.00987105
01:43:57|0.00987105
01:43:58|0.00987105
01:43:59|0.00987105
01:44:00|0.00986793
01:44:01|0.00986793
01:44:02|0.00986793
01:44:03|0.00986793
01:44:04|0.00986793
01:44:05|0.00986793
01:44:06|0.00986793
01:44:07|0.00986793
01:44:08|0.00986793
01:44:09|0.00986793
01:44:11|0.00986347
01:44:12|0.00986347
01:44:13|0.00986347
01:44:14|0.00986312
01:44:14|0.00986312
01:44:15|0.00986312
01:44:17|0.00986289
01:44:18|0.00986289
01:44:20|0.00986289
01:44:21|0.00986289
01:44:21|0.00986289
01:44:23|0.0098613
01:44:24|0.0098613
01:44:24|0.0098613
01:44:25|0.0098613
01:44:27|0.0098613
01:44:28|0.00985778
01:44:29|0.00985778
01:44:30|0.00985216
01:44:31|0.00985216
01:44:32|0.00985216
01:44:33|0.00985118
01:44:35|0.00984931
01:44:35|0.00984931
01:44:37|0.00985376
01:44:38|0.00985376
01:44:38|0.00985376
01:44:39|0.00985376
01:44:40|0.00985355
01:44:42|0.00985355
01:44:43|0.00985355
01:44:44|0.00985355
01:44:44|0.00985374
01:44:45|0.00985374
01:44:47|0.00985374
01:44:47|0.00985374
01:44:49|0.00985374
01:44:49|0.00985374
01:44:50|0.00985374
01:44:51|0.00985374
01:44:53|0.00985374
01:44:54|0.00984761
01:44:54|0.00984761
01:44:55|0.00984761
01:44:57|0.00984761
01:44:58|0.00984761
01:44:58|0.00984761
01:44:59|0.00984761
01:45:00|0.00984761
01:45:01|0.00984761
01:45:03|0.00984761
01:45:03|0.00984761
01:45:04|0.00984761
01:45:05|0.00984761
01:45:06|0.00985469
01:45:07|0.00985469
01:45:08|0.00985469
01:45:09|0.0098613
01:45:11|0.0098613
01:45:13|0.0098613
01:45:14|0.0098613
01:45:16|0.0098613
01:45:16|0.00986344
01:45:18|0.00986344
01:45:19|0.00986344
01:45:19|0.00986344
01:45:21|0.00986344
01:45:22|0.00986344
01:45:23|0.00986344
01:45:24|0.00986344
01:45:26|0.00986344
01:45:27|0.00986344
01:45:27|0.00986344
01:45:28|0.00986344
01:45:29|0.00986344
01:45:31|0.00986344
01:45:32|0.00986344
01:45:32|0.00986344
01:45:34|0.00986344
01:45:35|0.00986344
01:45:37|0.00986344
01:45:37|0.00986344
01:45:38|0.00986344
01:45:39|0.00986344
01:45:40|0.00986344
01:45:41|0.00986344
01:45:42|0.00987735
01:45:43|0.00987735
01:45:44|0.00987735
01:45:45|0.00987735
01:45:46|0.00987735
01:45:47|0.00987735
01:45:48|0.00986859
01:45:49|0.00986859
01:45:50|0.00986859
01:45:51|0.00986859
01:45:52|0.00986859
01:45:53|0.00986859
01:45:54|0.00986859
01:45:55|0.00986859
01:45:56|0.00986859
01:45:57|0.00986637
01:45:58|0.00986637
01:45:59|0.00986637
01:46:00|0.00986637
01:46:01|0.00986637
01:46:02|0.00986637
01:46:03|0.00986637
01:46:05|0.00988
01:46:06|0.00988
01:46:06|0.00988181
01:46:08|0.00988181
01:46:08|0.00988181
01:46:09|0.00988181
01:46:11|0.00988181
01:46:12|0.0098847
01:46:13|0.00989079
01:46:13|0.00989079
01:46:16|0.00989079
01:46:16|0.00989079
01:46:18|0.00989079
01:46:19|0.00989079
01:46:21|0.00989079
01:46:21|0.00988454
01:46:23|0.0098727
01:46:24|0.0098727
01:46:25|0.0098727
01:46:26|0.0098727
01:46:27|0.0098932
01:46:28|0.0098932
01:46:29|0.0098932
01:46:30|0.0098932
01:46:31|0.0098932
01:46:32|0.0098932
01:46:33|0.0098932
01:46:34|0.0098932
01:46:35|0.0098932
01:46:36|0.0098932
01:46:37|0.0098932
01:46:38|0.0098932
01:46:39|0.0098932
01:46:40|0.0098932
01:46:41|0.0098932
01:46:42|0.0098932
01:46:43|0.0098932
01:46:44|0.0098932
01:46:45|0.0098932
01:46:46|0.0098932
01:46:47|0.0098932
01:46:48|0.0098932
01:46:49|0.0098932
01:46:50|0.0098932
01:46:51|0.0098932
01:46:52|0.0098932
01:46:53|0.0098932
01:46:54|0.0098932
01:46:55|0.0098932
01:46:57|0.0098932
01:46:57|0.0098932
01:46:59|0.0098932
01:46:59|0.0098932
01:47:00|0.0098932
01:47:01|0.0098932
01:47:02|0.0098932
01:47:04|0.0098932
01:47:04|0.0098932
01:47:06|0.0098932
01:47:07|0.0098932
01:47:07|0.0098932
01:47:10|0.0098932
01:47:11|0.0098932
01:47:12|0.0098932
01:47:13|0.0098932
01:47:14|0.0098932
01:47:16|0.0098932
01:47:16|0.0098932
01:47:17|0.0098932
01:47:19|0.00988075
01:47:20|0.00988075
01:47:22|0.00988075
01:47:22|0.00988075
01:47:24|0.00988075
01:47:26|0.00988075
01:47:26|0.00988075
01:47:27|0.00988075
01:47:28|0.00988075
01:47:29|0.00988075
01:47:30|0.00988075
01:47:32|0.00988075
01:47:33|0.00988075
01:47:34|0.00987989
01:47:35|0.00987989
01:47:36|0.00987989
01:47:37|0.00988906
01:47:38|0.00988906
01:47:39|0.00988906
01:47:40|0.00988906
01:47:41|0.00988906
01:47:42|0.00989321
01:47:43|0.00989779
01:47:44|0.00989779
01:47:45|0.0099
01:47:46|0.0099
01:47:47|0.0099
01:47:48|0.0099
01:47:50|0.0099
01:47:50|0.0099
01:47:51|0.0099
01:47:52|0.0099
01:47:53|0.0099
01:47:54|0.0099
01:47:55|0.0099
01:47:56|0.0099
01:47:57|0.0099
01:47:58|0.0099
01:47:59|0.00989103
01:48:01|0.00989103
01:48:01|0.00989103
01:48:02|0.00989103
01:48:03|0.00989103
01:48:04|0.00989103
01:48:05|0.00989103
01:48:06|0.00989103
01:48:07|0.00989103
01:48:08|0.00989103
01:48:09|0.00988198
01:48:10|0.00988198
01:48:11|0.00988198
01:48:12|0.00988198
01:48:13|0.00988198
01:48:15|0.00988198
01:48:16|0.00988198
01:48:17|0.00988198
01:48:18|0.00988198
01:48:19|0.00988198
01:48:21|0.00988198
01:48:22|0.00988198
01:48:23|0.00988198
01:48:25|0.00988198
01:48:25|0.00988198
01:48:26|0.00988198
01:48:28|0.00988198
01:48:29|0.00988198
01:48:30|0.00988198
01:48:31|0.00988198
01:48:33|0.00988198
01:48:34|0.00988198
01:48:34|0.00988198
01:48:35|0.00988198
01:48:36|0.00988198
01:48:38|0.00988198
01:48:39|0.00988198
01:48:41|0.00988198
01:48:41|0.00988198
01:48:42|0.00988198
01:48:43|0.00988198
01:48:45|0.00988198
01:48:45|0.00988198
01:48:46|0.00988198
01:48:47|0.00988198
01:48:48|0.00988198
01:48:50|0.00988198
01:48:51|0.00988198
01:48:52|0.00988198
01:48:53|0.00988198
01:48:54|0.00988198
01:48:55|0.00988198
01:48:56|0.00988198
01:48:57|0.00988198
01:48:58|0.00988198
01:49:00|0.00988198
01:49:01|0.00988198
01:49:01|0.00988198
01:49:02|0.00988198
01:49:03|0.00988198
01:49:05|0.00988198
01:49:06|0.00988198
01:49:07|0.00988198
01:49:08|0.00988198
01:49:08|0.00988198
01:49:10|0.00988198
01:49:11|0.00988198
01:49:12|0.00988198
01:49:13|0.00988198
01:49:15|0.00988198
01:49:16|0.00988198
01:49:17|0.00988198
01:49:17|0.00988198
01:49:18|0.00988198
01:49:19|0.00988198
01:49:21|0.00988198
01:49:23|0.00988198
01:49:23|0.00988198
01:49:25|0.00988198
01:49:27|0.00988198
01:49:28|0.00988198
01:49:28|0.00987771
01:49:29|0.00987771
01:49:30|0.00987771
01:49:32|0.00987771
01:49:34|0.00987771
01:49:35|0.00987771
01:49:36|0.00987771
01:49:37|0.00987771
01:49:38|0.00987771
01:49:39|0.00987771
01:49:40|0.00987771
01:49:41|0.00987771
01:49:42|0.00987771
01:49:43|0.00987771
01:49:44|0.00987771
01:49:45|0.00987771
01:49:46|0.00987771
01:49:47|0.00987771
01:49:48|0.00987771
01:49:49|0.00987771
01:49:50|0.00987771
01:49:51|0.00987771
01:49:52|0.00987771
01:49:53|0.00987771
01:49:54|0.00987771
01:49:55|0.00987771
01:49:56|0.00986648
01:49:57|0.00986112
01:49:58|0.00986112
01:49:59|0.00986112
01:50:01|0.00986112
01:50:01|0.00986112
01:50:03|0.00986112
01:50:04|0.00986112
01:50:05|0.00986112
01:50:06|0.00986112
01:50:07|0.00986112
01:50:08|0.00986112
01:50:08|0.00986112
01:50:09|0.00986112
01:50:11|0.00986112
01:50:12|0.00986112
01:50:13|0.00986112
01:50:14|0.00986112
01:50:15|0.00986112
01:50:16|0.00986112
01:50:18|0.00986112
01:50:19|0.00983948
01:50:21|0.00983948
01:50:22|0.00983948
01:50:22|0.00983948
01:50:25|0.00983948
01:50:25|0.00983948
01:50:26|0.00983948
01:50:27|0.00983948
01:50:28|0.00983948
01:50:29|0.00983948
01:50:30|0.00983948
01:50:32|0.00983948
01:50:33|0.00983948
01:50:34|0.00983948
01:50:35|0.00983948
01:50:37|0.00983948
01:50:37|0.00983942
01:50:39|0.00983942
01:50:40|0.00983942
01:50:41|0.00983942
01:50:42|0.00983942
01:50:43|0.00983942
01:50:44|0.00983942
01:50:45|0.00983942
01:50:46|0.00983942
01:50:48|0.00983942
01:50:48|0.00983942
01:50:49|0.00983942
01:50:50|0.00984551
01:50:51|0.00984551
01:50:52|0.00984551
01:50:53|0.00984551
01:50:54|0.00984551
01:50:55|0.00984551
01:50:56|0.00984551
01:50:58|0.00984551
01:50:58|0.00984551
01:50:59|0.00983917
01:51:00|0.00983917
01:51:01|0.00983917
01:51:02|0.00984114
01:51:04|0.00984114
01:51:04|0.00984114
01:51:05|0.00984114
01:51:06|0.00984114
01:51:07|0.00984114
01:51:08|0.00984114
01:51:09|0.00984114
01:51:10|0.00984114
01:51:11|0.00984114
01:51:12|0.00984114
01:51:13|0.00984114
01:51:14|0.00984121
01:51:15|0.00984514
01:51:17|0.00984514
01:51:19|0.00984514
01:51:20|0.00984514
01:51:21|0.00984514
01:51:22|0.00984514
01:51:23|0.00984514
01:51:23|0.00984514
01:51:24|0.00984514
01:51:25|0.00984514
01:51:27|0.00984514
01:51:28|0.00984514
01:51:29|0.00984514
01:51:30|0.00984514
01:51:30|0.00984514
01:51:32|0.00984514
01:51:33|0.00984514
01:51:34|0.00984514
01:51:35|0.00984514
01:51:36|0.00984514
01:51:37|0.00984514
01:51:38|0.00984514
01:51:40|0.00984514
01:51:40|0.00984514
01:51:41|0.00984514
01:51:43|0.00984514
01:51:43|0.00984514
01:51:45|0.00984514
01:51:45|0.00984514
01:51:46|0.00984514
01:51:47|0.00985046
01:51:48|0.00985046
01:51:50|0.00985046
01:51:51|0.00985046
01:51:51|0.00985046
01:51:53|0.00985046
01:51:54|0.00985046
01:51:54|0.00985046
01:51:55|0.00985046
01:51:56|0.00985046
01:51:58|0.00985046
01:51:58|0.00985046
01:51:59|0.00985046
01:52:01|0.00984004
01:52:01|0.00984004
01:52:02|0.00984004
01:52:03|0.00983982
01:52:04|0.00983982
01:52:06|0.00983982
01:52:06|0.00983982
01:52:08|0.00983982
01:52:08|0.00983982
01:52:10|0.00983982
01:52:11|0.00983982
01:52:12|0.00983982
01:52:13|0.00983982
01:52:13|0.00983982
01:52:15|0.00983982
01:52:16|0.00983982
01:52:17|0.00983982
01:52:18|0.00983982
01:52:19|0.00983766
01:52:20|0.00983766
01:52:21|0.00983766
01:52:23|0.00983766
01:52:24|0.00983766
01:52:26|0.00983766
01:52:27|0.00983766
01:52:28|0.00983766
01:52:28|0.00983766
01:52:30|0.00983766
01:52:31|0.00983766
01:52:33|0.00983766
01:52:34|0.00983766
01:52:35|0.00983766
01:52:36|0.00983766
01:52:37|0.00983766
01:52:39|0.00983766
01:52:40|0.00983766
01:52:40|0.00983766
01:52:41|0.00983766
01:52:42|0.00983766
01:52:44|0.00983766
01:52:44|0.00983766
01:52:46|0.00983766
01:52:46|0.00983766
01:52:48|0.00983766
01:52:49|0.00983766
01:52:50|0.00983766
01:52:50|0.00983766
01:52:52|0.00983766
01:52:53|0.00983766
01:52:54|0.00983766
01:52:54|0.00983766
01:52:56|0.00983766
01:52:56|0.00984299
01:52:58|0.00984299
01:52:59|0.00984299
01:52:59|0.00984299
01:53:01|0.00984299
01:53:02|0.00984299
01:53:03|0.00984299
01:53:04|0.00984299
01:53:05|0.00984299
01:53:06|0.00984299
01:53:06|0.00984299
01:53:08|0.00984299
01:53:09|0.00984299
01:53:10|0.00984299
01:53:11|0.00984299
01:53:13|0.00985693
01:53:14|0.00985693
01:53:14|0.00985693
01:53:16|0.00985693
01:53:16|0.00985693
01:53:18|0.00985693
01:53:19|0.00985693
01:53:20|0.00987013
01:53:21|0.00987013
01:53:22|0.00987013
01:53:23|0.00987013
01:53:24|0.00987013
01:53:25|0.00987013
01:53:26|0.00987013
01:53:28|0.00987013
01:53:29|0.00987013
01:53:29|0.00987013
01:53:31|0.00987013
01:53:32|0.00987013
01:53:34|0.00987013
01:53:35|0.00987013
01:53:35|0.00987013
01:53:38|0.00987013
01:53:38|0.00987013
01:53:39|0.00986589
01:53:40|0.00986589
01:53:41|0.00986589
01:53:43|0.00986589
01:53:44|0.00986589
01:53:45|0.00986589
01:53:46|0.00985964
01:53:47|0.00985964
01:53:48|0.00986828
01:53:48|0.0098635
01:53:51|0.0098635
01:53:51|0.0098635
01:53:52|0.0098635
01:53:53|0.0098635
01:53:55|0.0098635
01:53:55|0.0098635
01:53:58|0.00987603
01:53:58|0.0098777
01:53:59|0.00987764
01:54:01|0.00987764
01:54:02|0.00987764
01:54:03|0.00987764
01:54:04|0.00987764
01:54:05|0.00987764
01:54:05|0.00987764
01:54:07|0.00987764
01:54:08|0.00987764
01:54:09|0.00987764
01:54:10|0.00987764
01:54:12|0.00987764
01:54:13|0.00987771
01:54:14|0.00987771
01:54:15|0.00987895
01:54:16|0.00987884
01:54:17|0.00987884
01:54:18|0.00987884
01:54:20|0.00987884
01:54:20|0.00987884
01:54:21|0.00987884
01:54:22|0.00987884
01:54:23|0.00987884
01:54:24|0.00987884
01:54:26|0.00987884
01:54:28|0.00987897
01:54:29|0.00988196
01:54:30|0.00990582
01:54:31|0.00990582
01:54:32|0.00990582
01:54:33|0.00990582
01:54:34|0.00990582
01:54:35|0.00990582
01:54:36|0.00990582
01:54:37|0.00990582
01:54:39|0.00990582
01:54:40|0.00990295
01:54:41|0.00990295
01:54:42|0.00990295
01:54:43|0.00990295
01:54:44|0.00990295
01:54:45|0.00990295
01:54:46|0.00990295
01:54:47|0.00990295
01:54:48|0.00990295
01:54:49|0.00990295
01:54:50|0.00990295
01:54:51|0.0099056
01:54:52|0.0099056
01:54:53|0.0099056
01:54:54|0.0099056
01:54:55|0.00990961
01:54:56|0.00990961
01:54:57|0.00990961
01:54:58|0.00990961
01:54:59|0.00991459
01:55:00|0.00991459
01:55:01|0.00991459
01:55:02|0.00990053
01:55:03|0.00990053
01:55:04|0.00988954
01:55:05|0.00989833
01:55:06|0.00989833
01:55:07|0.00989833
01:55:08|0.00989833
01:55:09|0.00989833
01:55:10|0.00989833
01:55:11|0.00989833
01:55:12|0.00989833
01:55:13|0.00989833
01:55:14|0.00989833
01:55:15|0.00989833
01:55:16|0.00989833
01:55:17|0.00989833
01:55:18|0.00989833
01:55:20|0.00989833
01:55:21|0.00989833
01:55:23|0.00989833
01:55:23|0.00989833
01:55:24|0.00989833
01:55:26|0.00990311
01:55:27|0.00991952
01:55:29|0.00991952
01:55:30|0.00991645
01:55:31|0.00991571
01:55:32|0.00991571
01:55:34|0.00991571
01:55:34|0.00991571
01:55:35|0.00991571
01:55:37|0.00991571
01:55:37|0.00991571
01:55:38|0.00991571
01:55:40|0.00991571
01:55:41|0.00991571
01:55:42|0.00989325
01:55:44|0.00989325
01:55:44|0.00989325
01:55:45|0.00989325
01:55:46|0.00989325
01:55:47|0.00989325
01:55:48|0.00989325
01:55:49|0.00989325
01:55:50|0.00989325
01:55:51|0.00989325
01:55:52|0.00989325
01:55:53|0.00989325
01:55:54|0.00989325
01:55:55|0.00989325
01:55:57|0.00990712
01:55:58|0.00990712
01:55:58|0.00990712
01:56:00|0.00990712
01:56:01|0.00990712
01:56:02|0.00990712
01:56:03|0.00990712
01:56:03|0.00990712
01:56:05|0.00990712
01:56:06|0.00990712
01:56:07|0.00990712
01:56:08|0.00990712
01:56:09|0.00990712
01:56:10|0.00990712
01:56:11|0.00990712
01:56:12|0.00990712
01:56:13|0.00990712
01:56:13|0.00990712
01:56:15|0.00990712
01:56:16|0.00990712
01:56:17|0.00990712
01:56:18|0.00990712
01:56:18|0.00990712
01:56:20|0.00990712
01:56:21|0.00990712
01:56:22|0.00990712
01:56:23|0.00990712
01:56:24|0.00990712
01:56:26|0.00990712
01:56:26|0.00990712
01:56:28|0.00990712
01:56:29|0.00990712
01:56:31|0.00990712
01:56:31|0.00990712
01:56:32|0.00989126
01:56:34|0.00988416
01:56:34|0.0098836
01:56:35|0.00989396
01:56:36|0.00989396
01:56:38|0.00989396
01:56:38|0.00989396
01:56:40|0.00989396
01:56:41|0.00989396
01:56:42|0.00989396
01:56:43|0.00989396
01:56:44|0.00989396
01:56:45|0.00989285
01:56:47|0.00989285
01:56:48|0.00989285
01:56:49|0.00989285
01:56:49|0.00989285
01:56:51|0.00989285
01:56:52|0.00989285
01:56:52|0.00989285
01:56:54|0.00989285
01:56:55|0.00989285
01:56:56|0.00989285
01:56:56|0.0098923
01:56:57|0.0098923
01:56:58|0.0098923
01:56:59|0.0098923
01:57:00|0.0098923
01:57:01|0.0098923
01:57:03|0.0098923
01:57:03|0.0098923
01:57:04|0.0098923
01:57:06|0.0098923
01:57:07|0.0098923
01:57:08|0.0098923
01:57:08|0.0098923
01:57:09|0.0098923
01:57:11|0.0098923
01:57:12|0.0098923
01:57:13|0.0098923
01:57:14|0.0098923
01:57:14|0.0098923
01:57:15|0.0098923
01:57:17|0.0098923
01:57:18|0.0098923
01:57:18|0.00989442
01:57:20|0.00990199
01:57:21|0.00990199
01:57:21|0.00990207
01:57:23|0.00990823
01:57:23|0.00990823
01:57:24|0.00990823
01:57:26|0.00990823
01:57:26|0.00990823
01:57:28|0.00990823
01:57:30|0.00990823
01:57:30|0.00990823
01:57:32|0.00990823
01:57:33|0.00990823
01:57:35|0.00990823
01:57:36|0.00990823
01:57:36|0.00990823
01:57:39|0.00990823
01:57:40|0.00990823
01:57:41|0.00990823
01:57:42|0.00990823
01:57:43|0.00990823
01:57:44|0.00990823
01:57:45|0.00990823
01:57:46|0.00990823
01:57:47|0.00991312
01:57:49|0.00991312
01:57:50|0.00991288
01:57:51|0.00991288
01:57:51|0.00991288
01:57:53|0.00991288
01:57:54|0.00992113
01:57:55|0.00992249
01:57:56|0.00992249
01:57:57|0.00992249
01:57:58|0.00992249
01:57:59|0.00992249
01:58:00|0.00992249
01:58:01|0.00992409
01:58:02|0.00992409
01:58:04|0.00992409
01:58:05|0.00992409
01:58:05|0.00992409
01:58:06|0.00992409
01:58:07|0.00992409
01:58:09|0.00992409
01:58:10|0.00992409
01:58:10|0.00992409
01:58:11|0.00992409
01:58:12|0.00992409
01:58:13|0.00992409
01:58:14|0.00992409
01:58:15|0.00992409
01:58:16|0.00992409
01:58:18|0.00992409
01:58:18|0.00992409
01:58:20|0.00992409
01:58:21|0.00992409
01:58:21|0.00991266
01:58:23|0.00991266
01:58:24|0.00991266
01:58:25|0.00991266
01:58:26|0.00991266
01:58:27|0.00991266
01:58:28|0.00991266
01:58:29|0.00991266
01:58:31|0.00991266
01:58:32|0.00992371
01:58:34|0.00992371
01:58:34|0.00992371
01:58:36|0.00992371
01:58:38|0.00992371
01:58:39|0.00992371
01:58:40|0.009926
01:58:41|0.00992647
01:58:42|0.00992647
01:58:43|0.00992647
01:58:44|0.00992647
01:58:45|0.00992768
01:58:46|0.00992818
01:58:47|0.00992818
01:58:48|0.00991575
01:58:49|0.0099282
01:58:50|0.00992922
01:58:51|0.00992922
01:58:52|0.00992279
01:58:53|0.00992279
01:58:54|0.00992279
01:58:55|0.00992279
01:58:56|0.00993187
01:58:57|0.00993187
01:58:58|0.00993187
01:58:59|0.00993187
01:59:00|0.00993187
01:59:01|0.00993187
01:59:02|0.00993187
01:59:04|0.00993187
01:59:04|0.00993187
01:59:05|0.00993187
01:59:06|0.00993187
01:59:07|0.0099162
01:59:09|0.0099162
01:59:09|0.0099162
01:59:10|0.0099162
01:59:11|0.0099162
01:59:12|0.00992243
01:59:13|0.00992243
01:59:14|0.00992243
01:59:16|0.00992243
01:59:16|0.00992243
01:59:18|0.00992243
01:59:19|0.00992243
01:59:21|0.00991976
01:59:22|0.00991976
01:59:24|0.00991976
01:59:25|0.00991976
01:59:27|0.00991976
01:59:28|0.00991976
01:59:28|0.00991976
01:59:30|0.00991976
01:59:31|0.00991976
01:59:32|0.00991976
01:59:33|0.00991976
01:59:34|0.00991976
01:59:36|0.00991221
01:59:38|0.00991221
01:59:39|0.00991221
01:59:40|0.00991221
01:59:40|0.00991221
01:59:42|0.00991221
01:59:43|0.00991221
01:59:45|0.00991221
01:59:46|0.00991221
01:59:46|0.00991221
01:59:48|0.00991221
01:59:48|0.00991221
01:59:49|0.00991221
01:59:50|0.00991221
01:59:52|0.00991221
01:59:53|0.00991221
01:59:54|0.00991221
01:59:55|0.00991221
01:59:56|0.00991221
01:59:58|0.00991221
01:59:59|0.00991221
01:59:59|0.00991221
02:00:00|0.00991221
02:00:01|0.00991221
02:00:03|0.00990302
02:00:04|0.00990207
02:00:05|0.00990013
02:00:06|0.00990013
02:00:07|0.0098984
02:00:08|0.0098984
02:00:09|0.00989622
02:00:10|0.00989432
02:00:10|0.0098836
02:00:12|0.0098836
02:00:13|0.0098836
02:00:13|0.0098836
02:00:15|0.0098836
02:00:15|0.0098836
02:00:17|0.0098836
02:00:17|0.00989896
02:00:19|0.00989896
02:00:20|0.00989235
02:00:21|0.00989753
02:00:22|0.00989753
02:00:22|0.00989753
02:00:24|0.00989753
02:00:25|0.00989753
02:00:27|0.00989753
02:00:28|0.00989753
02:00:29|0.00989753
02:00:30|0.00990726
02:00:31|0.00990969
02:00:32|0.00990969
02:00:34|0.00990969
02:00:35|0.00990969
02:00:37|0.00990969
02:00:38|0.00990969
02:00:40|0.00990364
02:00:40|0.00989741
02:00:42|0.00989741
02:00:44|0.00989186
02:00:45|0.00988659
02:00:46|0.00988659
02:00:46|0.00988659
02:00:48|0.00988659
02:00:49|0.00988659
02:00:50|0.00988659
02:00:51|0.00988659
02:00:52|0.00988659
02:00:53|0.00988659
02:00:54|0.00988659
02:00:55|0.00988659
02:00:56|0.00988659
02:00:57|0.00988659
02:00:58|0.00988659
02:00:59|0.00988659
02:01:00|0.00989254
02:01:01|0.00989254
02:01:02|0.00989254
02:01:03|0.00989254
02:01:04|0.00989254
02:01:05|0.00989254
02:01:06|0.00989254
02:01:07|0.00989254
02:01:08|0.00989254
02:01:09|0.00987282
02:01:10|0.00987282
02:01:11|0.00989179
02:01:12|0.00989179
02:01:13|0.00989179
02:01:14|0.00989179
02:01:15|0.00989179
02:01:16|0.00989179
02:01:17|0.00989179
02:01:18|0.00989179
02:01:19|0.00989179
02:01:20|0.00989179
02:01:21|0.00989179
02:01:22|0.00989866
02:01:23|0.00989866
02:01:24|0.00989866
02:01:25|0.00989866
02:01:26|0.0098703
02:01:28|0.0098703
02:01:29|0.0098703
02:01:30|0.0098703
02:01:32|0.0098703
02:01:32|0.0098703
02:01:34|0.0098703
02:01:35|0.0098703
02:01:36|0.0098703
02:01:37|0.0098703
02:01:39|0.0098703
02:01:40|0.0098703
02:01:42|0.0098703
02:01:44|0.00988078
02:01:44|0.00988078
02:01:45|0.00988078
02:01:46|0.00988078
02:01:47|0.00988078
02:01:49|0.00988078
02:01:50|0.00988078
02:01:51|0.00988078
02:01:52|0.00988078
02:01:53|0.00988078
02:01:54|0.00988078
02:01:55|0.00988078
02:01:56|0.00988078
02:01:57|0.00988078
02:01:58|0.00988078
02:01:59|0.00988078
02:02:01|0.00988078
02:02:02|0.00988078
02:02:02|0.00988078
02:02:05|0.00988078
02:02:06|0.00988078
02:02:07|0.00988381
02:02:08|0.00988381
02:02:09|0.00988381
02:02:10|0.00988381
02:02:11|0.00988381
02:02:12|0.0098676
02:02:13|0.0098676
02:02:14|0.0098676
02:02:15|0.0098676
02:02:16|0.0098676
02:02:17|0.00986648
02:02:18|0.00986648
02:02:19|0.00986648
02:02:20|0.00986648
02:02:21|0.00986648
02:02:22|0.00986648
02:02:23|0.00986648
02:02:24|0.00986984
02:02:25|0.00986984
02:02:27|0.00986984
02:02:27|0.00986984
02:02:28|0.00986984
02:02:30|0.00986984
02:02:31|0.00986353
02:02:32|0.00986353
02:02:33|0.00986353
02:02:35|0.00986353
02:02:36|0.00986353
02:02:36|0.00986353
02:02:37|0.00986353
02:02:39|0.00986353
02:02:41|0.00986353
02:02:42|0.00986353
02:02:44|0.00986353
02:02:44|0.00986353
02:02:45|0.00986648
02:02:47|0.00986648
02:02:47|0.00986648
02:02:49|0.00986648
02:02:50|0.00986648
02:02:50|0.00986648
02:02:51|0.00986648
02:02:53|0.009872
02:02:54|0.009872
02:02:54|0.009872
02:02:55|0.009872
02:02:57|0.009872
02:02:58|0.00986112
02:02:59|0.00985937
02:03:00|0.00985937
02:03:01|0.00985937
02:03:02|0.00985937
02:03:03|0.00985687
02:03:04|0.00985687
02:03:05|0.00985687
02:03:06|0.00985036
02:03:07|0.00985565
02:03:08|0.00984931
02:03:09|0.00984931
02:03:10|0.00984931
02:03:11|0.00984931
02:03:12|0.00984931
02:03:13|0.00984931
02:03:14|0.00984931
02:03:15|0.00984931
02:03:16|0.00984931
02:03:17|0.00984931
02:03:18|0.00984931
02:03:20|0.00984931
02:03:21|0.00984931
02:03:22|0.00984931
02:03:22|0.00984931
02:03:23|0.00984931
02:03:24|0.00984931
02:03:26|0.00984931
02:03:27|0.00984931
02:03:27|0.00984931
02:03:28|0.00984931
02:03:30|0.00984931
02:03:31|0.00984931
02:03:32|0.00984931
02:03:33|0.00984931
02:03:34|0.00984931
02:03:35|0.00984931
02:03:37|0.00984931
02:03:38|0.00984931
02:03:39|0.00984931
02:03:40|0.00984931
02:03:41|0.00984931
02:03:42|0.00984931
02:03:44|0.00984931
02:03:44|0.00984931
02:03:45|0.00984931
02:03:46|0.00984931
02:03:48|0.00984931
02:03:48|0.00984931
02:03:49|0.00984931
02:03:51|0.00984931
02:03:52|0.00984931
02:03:53|0.00984931
02:03:54|0.00986031
02:03:56|0.00986031
02:03:57|0.00986031
02:03:58|0.00986031
02:03:58|0.00986031
02:04:00|0.00986031
02:04:01|0.00984772
02:04:01|0.00984734
02:04:03|0.00984734
02:04:04|0.00984734
02:04:05|0.00984734
02:04:06|0.00984734
02:04:07|0.00984734
02:04:08|0.00984734
02:04:08|0.00984734
02:04:10|0.00984734
02:04:10|0.00984734
02:04:12|0.00984734
02:04:13|0.00984734
02:04:14|0.00984734
02:04:15|0.00984734
02:04:16|0.00984734
02:04:17|0.00984734
02:04:17|0.00984734
02:04:19|0.00984734
02:04:19|0.00986481
02:04:20|0.00986481
02:04:22|0.00986481
02:04:23|0.00986481
02:04:23|0.00986481
02:04:25|0.00986481
02:04:25|0.00986481
02:04:26|0.00986481
02:04:28|0.00986481
02:04:29|0.00986481
02:04:30|0.00986481
02:04:30|0.00986481
02:04:32|0.00986481
02:04:33|0.00986481
02:04:34|0.00985397
02:04:34|0.00985397
02:04:37|0.00985397
02:04:37|0.00985397
02:04:38|0.00985397
02:04:39|0.00985397
02:04:41|0.00985397
02:04:42|0.00985397
02:04:43|0.00985397
02:04:44|0.00985397
02:04:45|0.00985397
02:04:46|0.00985397
02:04:47|0.00985397
02:04:48|0.00985397
02:04:49|0.00985397
02:04:50|0.00985397
02:04:51|0.00985397
02:04:52|0.00985397
02:04:53|0.00985397
02:04:54|0.00985397
02:04:55|0.00985397
02:04:56|0.00985397
02:04:57|0.0098419
02:04:58|0.0098419
02:04:59|0.00984231
02:05:00|0.00984089
02:05:01|0.00984089
02:05:02|0.00984089
02:05:04|0.00984089
02:05:05|0.00984089
02:05:06|0.00984089
02:05:07|0.00984089
02:05:08|0.00984089
02:05:09|0.00985985
02:05:10|0.00985985
02:05:11|0.00985985
02:05:12|0.00985985
02:05:14|0.00985985
02:05:14|0.00985985
02:05:16|0.00985985
02:05:17|0.00985985
02:05:18|0.00985985
02:05:19|0.00985985
02:05:20|0.00985985
02:05:21|0.00985985
02:05:22|0.00985985
02:05:23|0.00985985
02:05:23|0.00985985
02:05:25|0.00985985
02:05:25|0.00985985
02:05:26|0.00985985
02:05:28|0.00986099
02:05:29|0.00986099
02:05:30|0.00986099
02:05:31|0.00986099
02:05:31|0.00986099
02:05:34|0.00986099
02:05:34|0.00986099
02:05:35|0.00986099
02:05:37|0.00986099
02:05:37|0.00986099
02:05:40|0.00984774
02:05:40|0.00984774
02:05:42|0.00984774
02:05:43|0.00984774
02:05:44|0.00984774
02:05:45|0.00984774
02:05:46|0.00984774
02:05:47|0.00984774
02:05:48|0.00984774
02:05:49|0.00984774
02:05:51|0.00984774
02:05:51|0.00984774
02:05:53|0.00984774
02:05:54|0.00984774
02:05:54|0.00984774
02:05:55|0.00984774
02:05:56|0.00984774
02:05:57|0.00984774
02:05:59|0.00984774
02:06:00|0.00984774
02:06:01|0.00984774
02:06:02|0.00984774
02:06:03|0.00986367
02:06:04|0.00986367
02:06:05|0.00986367
02:06:06|0.00986367
02:06:07|0.00986367
02:06:08|0.00986367
02:06:09|0.00986367
02:06:10|0.00986367
02:06:11|0.00986367
02:06:12|0.00987205
02:06:13|0.00987282
02:06:14|0.00987282
02:06:16|0.00987735
02:06:16|0.00987735
02:06:17|0.00987735
02:06:19|0.00987735
02:06:20|0.00987735
02:06:20|0.00987895
02:06:21|0.00987895
02:06:22|0.00987895
02:06:23|0.00987895
02:06:25|0.00987895
02:06:25|0.00988
02:06:26|0.00988246
02:06:28|0.00988246
02:06:29|0.00988246
02:06:30|0.00988246
02:06:31|0.00988246
02:06:33|0.00988246
02:06:34|0.00988246
02:06:34|0.00988246
02:06:36|0.00988774
02:06:36|0.00988774
02:06:38|0.00988774
02:06:40|0.00988774
02:06:40|0.00988774
02:06:42|0.00988774
02:06:43|0.00988774
02:06:44|0.00988774
02:06:45|0.00988774
02:06:46|0.00988774
02:06:47|0.00988774
02:06:48|0.00988774
02:06:49|0.00988774
02:06:51|0.00987283
02:06:52|0.00987283
02:06:53|0.00987283
02:06:53|0.00987283
02:06:54|0.00987283
02:06:56|0.00987283
02:06:56|0.00987283
02:06:57|0.00987283
02:06:59|0.00987283
02:07:00|0.00987283
02:07:01|0.00987283
02:07:02|0.00987283
02:07:02|0.00987283
02:07:04|0.00987283
02:07:05|0.00987283
02:07:06|0.00987283
02:07:07|0.00986179
02:07:08|0.00986179
02:07:09|0.00986179
02:07:10|0.00985067
02:07:11|0.00985067
02:07:12|0.00984931
02:07:13|0.00984931
02:07:14|0.00984931
02:07:16|0.00984495
02:07:16|0.00984495
02:07:18|0.00984495
02:07:18|0.00984495
02:07:19|0.00984495
02:07:21|0.00984495
02:07:21|0.00984243
02:07:23|0.00984243
02:07:24|0.00984243
02:07:26|0.00984052
02:07:26|0.00983996
02:07:27|0.00983996
02:07:29|0.00983996
02:07:31|0.00983996
02:07:31|0.00983996
02:07:32|0.00983996
02:07:34|0.00983996
02:07:35|0.00983996
02:07:35|0.00983996
02:07:37|0.00983996
02:07:38|0.00985198
02:07:39|0.00985198
02:07:41|0.00985198
02:07:41|0.00985198
02:07:42|0.00985198
02:07:43|0.00985198
02:07:45|0.00986117
02:07:46|0.00986117
02:07:47|0.00986117
02:07:48|0.00986117
02:07:49|0.00986117
02:07:49|0.00986117
02:07:50|0.00986117
02:07:52|0.00986117
02:07:52|0.00986117
02:07:54|0.00986117
02:07:56|0.00986117
02:07:56|0.00986117
02:07:57|0.00986117
02:07:58|0.00986117
02:07:59|0.00986117
02:08:00|0.00986117
02:08:02|0.00986117
02:08:04|0.00986117
02:08:04|0.00986117
02:08:05|0.00986117
02:08:06|0.00986117
02:08:07|0.00986117
02:08:08|0.00986117
02:08:10|0.00986117
02:08:10|0.00986117
02:08:11|0.00986117
02:08:12|0.00986117
02:08:13|0.00986117
02:08:14|0.00986117
02:08:15|0.00986117
02:08:16|0.00986117
02:08:17|0.00986117
02:08:18|0.00986117
02:08:19|0.00985831
02:08:20|0.00985831
02:08:21|0.00985831
02:08:22|0.00985831
02:08:23|0.0098675
02:08:24|0.0098675
02:08:26|0.0098675
02:08:27|0.00987013
02:08:27|0.00987013
02:08:28|0.00987013
02:08:29|0.00987013
02:08:31|0.00987013
02:08:32|0.00987013
02:08:33|0.00987013
02:08:34|0.0098703
02:08:35|0.0098703
02:08:36|0.0098703
02:08:38|0.00987205
02:08:39|0.00987205
02:08:39|0.00987205
02:08:41|0.00987205
02:08:42|0.00987205
02:08:44|0.00987205
02:08:45|0.00987367
02:08:46|0.00987367
02:08:48|0.0098847
02:08:48|0.0098847
02:08:49|0.0098847
02:08:50|0.0098847
02:08:52|0.0098847
02:08:53|0.0098847
02:08:53|0.0098847
02:08:54|0.0098847
02:08:55|0.0098847
02:08:57|0.0098847
02:08:59|0.0098847
02:08:59|0.0098847
02:09:00|0.0098847
02:09:01|0.0098847
02:09:02|0.0098847
02:09:03|0.0098847
02:09:04|0.0098847
02:09:05|0.0098847
02:09:06|0.0098847
02:09:07|0.0098847
02:09:08|0.0098847
02:09:09|0.0098847
02:09:10|0.0098847
02:09:11|0.0098847
02:09:12|0.0098847
02:09:13|0.0098847
02:09:14|0.00988653
02:09:15|0.00988653
02:09:16|0.00988653
02:09:17|0.00988653
02:09:18|0.00988653
02:09:19|0.00988653
02:09:20|0.00988653
02:09:21|0.00988653
02:09:22|0.00988653
02:09:24|0.00988653
02:09:24|0.00988653
02:09:25|0.00988653
02:09:26|0.00988159
02:09:27|0.00988159
02:09:28|0.00988159
02:09:29|0.00988159
02:09:30|0.00988159
02:09:31|0.00988159
02:09:32|0.00988904
02:09:35|0.00988904
02:09:35|0.00988904
02:09:36|0.00988904
02:09:38|0.00989321
02:09:39|0.00989321
02:09:40|0.00989321
02:09:42|0.00989321
02:09:42|0.00989321
02:09:44|0.00989321
02:09:45|0.00989321
02:09:47|0.00989321
02:09:47|0.00989321
02:09:49|0.00989321
02:09:50|0.00989321
02:09:52|0.00989321
02:09:52|0.00989321
02:09:53|0.00989321
02:09:54|0.00989122
02:09:55|0.00989122
02:09:57|0.00989122
02:09:58|0.00989122
02:09:58|0.00989122
02:09:59|0.00989122
02:10:01|0.00989122
02:10:03|0.00989122
02:10:03|0.00989122
02:10:04|0.00989122
02:10:05|0.00989122
02:10:07|0.00989122
02:10:08|0.00989122
02:10:09|0.00989122
02:10:10|0.00989122
02:10:10|0.00989122
02:10:12|0.00989122
02:10:13|0.00989122
02:10:14|0.00987511
02:10:14|0.00986112
02:10:16|0.00986112
02:10:17|0.00986112
02:10:17|0.00986112
02:10:18|0.00986112
02:10:20|0.00986112
02:10:21|0.00986112
02:10:22|0.00985687
02:10:23|0.00985687
02:10:23|0.00985687
02:10:25|0.00985687
02:10:26|0.00985687
02:10:28|0.00987094
02:10:29|0.00987094
02:10:29|0.00987094
02:10:31|0.00987094
02:10:32|0.00987094
02:10:33|0.00987094
02:10:34|0.00987094
02:10:36|0.00985505
02:10:36|0.00985505
02:10:37|0.00985505
02:10:39|0.00985505
02:10:40|0.00985505
02:10:41|0.00985505
02:10:42|0.00985505
02:10:43|0.00985505
02:10:44|0.00985505
02:10:46|0.00985505
02:10:47|0.00985505
02:10:47|0.00985505
02:10:50|0.00985216
02:10:50|0.00985216
02:10:52|0.00985216
02:10:53|0.00985216
02:10:55|0.00985216
02:10:56|0.00985216
02:10:57|0.00985216
02:10:57|0.00985216
02:10:59|0.00985216
02:10:59|0.00985216
02:11:01|0.00985216
02:11:02|0.00985216
02:11:03|0.00985216
02:11:04|0.00985216
02:11:05|0.00985216
02:11:06|0.00985216
02:11:08|0.00985216
02:11:09|0.00985216
02:11:10|0.00985216
02:11:11|0.00985216
02:11:12|0.00985216
02:11:13|0.00985216
02:11:14|0.00985216
02:11:15|0.00985216
02:11:16|0.00985216
02:11:17|0.00985216
02:11:18|0.00985216
02:11:19|0.00985216
02:11:20|0.00985216
02:11:21|0.00985216
02:11:22|0.00985216
02:11:23|0.00985216
02:11:24|0.00985216
02:11:25|0.00986586
02:11:26|0.00986586
02:11:28|0.00986586
02:11:28|0.00986586
02:11:29|0.00986586
02:11:31|0.00986586
02:11:32|0.00986586
02:11:33|0.00986586
02:11:33|0.00986586
02:11:35|0.00986434
02:11:36|0.00986434
02:11:38|0.00986434
02:11:38|0.00986434
02:11:39|0.00986434
02:11:41|0.00986434
02:11:41|0.00986434
02:11:42|0.00986434
02:11:44|0.00986434
02:11:45|0.00986434
02:11:47|0.00986434
02:11:49|0.00986434
02:11:49|0.00986434
02:11:50|0.00986434
02:11:51|0.00986434
02:11:52|0.00986434
02:11:54|0.00986434
02:11:56|0.00986434
02:11:56|0.00986434
02:11:57|0.00986434
02:11:58|0.00986434
02:12:00|0.00986434
02:12:01|0.00986434
02:12:01|0.00986434
02:12:02|0.00986434
02:12:04|0.00986434
02:12:05|0.00986434
02:12:06|0.00986434
02:12:07|0.00986434
02:12:08|0.00986302
02:12:09|0.00986302
02:12:10|0.0098669
02:12:11|0.00986782
02:12:12|0.00986782
02:12:13|0.00986782
02:12:14|0.00986782
02:12:15|0.00986782
02:12:16|0.00986783
02:12:17|0.00986783
02:12:19|0.00986783
02:12:19|0.00986783
02:12:21|0.00986783
02:12:22|0.00986783
02:12:22|0.00986783
02:12:23|0.00987281
02:12:24|0.00987281
02:12:25|0.00987281
02:12:26|0.00987281
02:12:27|0.00987281
02:12:29|0.00987281
02:12:30|0.00987281
02:12:31|0.00987281
02:12:32|0.00987281
02:12:33|0.00987281
02:12:34|0.00987281
02:12:36|0.00987281
02:12:37|0.00987281
02:12:38|0.00987281
02:12:39|0.00987281
02:12:40|0.00987281
02:12:41|0.00987281
02:12:42|0.00987281
02:12:43|0.00987281
02:12:45|0.00987281
02:12:45|0.00987281
02:12:46|0.00987281
02:12:48|0.00987547
02:12:49|0.00987547
02:12:51|0.00987547
02:12:51|0.00987547
02:12:52|0.00987547
02:12:54|0.00988
02:12:55|0.00988904
02:12:56|0.00989079
02:12:57|0.00989079
02:12:58|0.00989079
02:12:59|0.00989079
02:13:00|0.00989079
02:13:02|0.00989079
02:13:03|0.00989079
02:13:04|0.00989079
02:13:05|0.00989079
02:13:07|0.00989079
02:13:07|0.00988286
02:13:08|0.00988286
02:13:09|0.00988286
02:13:10|0.00988286
02:13:11|0.00988286
02:13:13|0.00988286
02:13:13|0.00988286
02:13:15|0.00988286
02:13:16|0.00988286
02:13:17|0.00988286
02:13:18|0.00988286
02:13:19|0.00988286
02:13:20|0.00988286
02:13:21|0.00988286
02:13:22|0.00988286
02:13:23|0.00988286
02:13:24|0.00988286
02:13:25|0.00988286
02:13:26|0.00988286
02:13:27|0.00988286
02:13:28|0.00988286
02:13:29|0.00988286
02:13:30|0.00988286
02:13:31|0.00988286
02:13:32|0.00988286
02:13:33|0.00988286
02:13:34|0.00988286
02:13:35|0.00988286
02:13:37|0.00988286
02:13:38|0.00988286
02:13:38|0.00988286
02:13:40|0.00988286
02:13:41|0.00988286
02:13:41|0.00988286
02:13:42|0.00988286
02:13:44|0.00988286
02:13:46|0.00988286
02:13:46|0.00988286
02:13:47|0.00988286
02:13:49|0.00988286
02:13:49|0.00988286
02:13:51|0.00988286
02:13:53|0.00988286
02:13:53|0.00988286
02:13:54|0.00988286
02:13:55|0.00988286
02:13:56|0.00988286
02:13:57|0.00988286
02:13:58|0.00988286
02:13:59|0.00988286
02:14:00|0.00988286
02:14:01|0.00988286
02:14:02|0.00988286
02:14:03|0.00988286
02:14:04|0.00988286
02:14:05|0.00988286
02:14:06|0.00988286
02:14:07|0.00988286
02:14:08|0.0098728
02:14:09|0.0098728
02:14:10|0.0098728
02:14:11|0.0098728
02:14:12|0.0098728
02:14:13|0.0098728
02:14:14|0.0098728
02:14:15|0.0098728
02:14:16|0.0098728
02:14:17|0.0098728
02:14:18|0.00986762
02:14:19|0.00986793
02:14:20|0.00986793
02:14:21|0.00986793
02:14:22|0.00986793
02:14:24|0.00986793
02:14:24|0.00986793
02:14:25|0.00986793
02:14:26|0.00986793
02:14:27|0.00986793
02:14:29|0.00986793
02:14:29|0.00987993
02:14:30|0.00987996
02:14:31|0.00987996
02:14:32|0.00987996
02:14:33|0.00987996
02:14:34|0.00987996
02:14:35|0.00987996
02:14:36|0.00987996
02:14:38|0.00987996
02:14:40|0.00987996
02:14:41|0.00987996
02:14:43|0.00987996
02:14:43|0.00987996
02:14:45|0.00987996
02:14:46|0.00987996
02:14:47|0.00987996
02:14:47|0.00988391
02:14:48|0.00988391
02:14:49|0.00988391
02:14:50|0.00988391
02:14:52|0.00988391
02:14:53|0.00988391
02:14:54|0.00988391
02:14:55|0.00988391
02:14:56|0.00988391
02:14:57|0.00988391
02:14:58|0.00988391
02:14:59|0.00988391
02:15:00|0.00988391
02:15:01|0.00988391
02:15:02|0.00988391
02:15:03|0.00988391
02:15:04|0.00988391
02:15:05|0.00988391
02:15:06|0.00988391
02:15:07|0.00988391
02:15:09|0.00988391
02:15:10|0.00988391
02:15:11|0.00988391
02:15:11|0.00988391
02:15:13|0.00988391
02:15:14|0.00988391
02:15:14|0.00988391
02:15:15|0.00988391
02:15:17|0.00988391
02:15:18|0.00988391
02:15:19|0.00987993
02:15:20|0.00987993
02:15:20|0.00987993
02:15:21|0.00987993
02:15:22|0.00987993
02:15:23|0.00986787
02:15:25|0.00986269
02:15:26|0.00986269
02:15:27|0.00986269
02:15:28|0.00986269
02:15:29|0.00986269
02:15:30|0.00986269
02:15:30|0.00986269
02:15:32|0.00986269
02:15:33|0.00986269
02:15:33|0.00986112
02:15:34|0.00986112
02:15:36|0.00985119
02:15:37|0.00985119
02:15:38|0.00985119
02:15:40|0.00985119
02:15:40|0.00985119
02:15:42|0.00985119
02:15:42|0.00985119
02:15:44|0.00985119
02:15:45|0.00984495
02:15:46|0.00984495
02:15:47|0.00984495
02:15:49|0.00984495
02:15:49|0.00984495
02:15:51|0.00984495
02:15:52|0.00984495
02:15:53|0.00984495
02:15:54|0.00984495
02:15:55|0.00984495
02:15:56|0.00984495
02:15:57|0.00984495
02:15:59|0.00984495
02:15:59|0.00984495
02:16:01|0.00984495
02:16:02|0.00984495
02:16:03|0.00984495
02:16:04|0.00984495
02:16:05|0.00984495
02:16:06|0.00984495
02:16:07|0.00984495
02:16:08|0.00984243
02:16:09|0.00984243
02:16:10|0.00984243
02:16:11|0.00984243
02:16:12|0.00984243
02:16:13|0.00984243
02:16:15|0.00984243
02:16:15|0.00984243
02:16:16|0.00984243
02:16:17|0.00984243
02:16:18|0.00984243
02:16:19|0.00984243
02:16:20|0.00984243
02:16:21|0.00984
02:16:22|0.00984
02:16:23|0.00984
02:16:24|0.00984
02:16:25|0.00984
02:16:26|0.00984
02:16:27|0.00984
02:16:28|0.00983143
02:16:29|0.00982695
02:16:31|0.00982695
02:16:31|0.00982805
02:16:32|0.00982805
02:16:33|0.00981944
02:16:34|0.0098215
02:16:35|0.0098215
02:16:36|0.00982167
02:16:38|0.00981598
02:16:39|0.00981598
02:16:40|0.00981598
02:16:42|0.00981254
02:16:42|0.00981254
02:16:43|0.00981254
02:16:45|0.00981254
02:16:46|0.00981254
02:16:47|0.00981254
02:16:48|0.00981254
02:16:49|0.00981254
02:16:50|0.00981254
02:16:51|0.0098099
02:16:52|0.0098099
02:16:53|0.00979203
02:16:54|0.00978382
02:16:55|0.0097581
02:16:56|0.00974777
02:16:57|0.00977958
02:16:59|0.00977429
02:17:00|0.00977429
02:17:01|0.00977429
02:17:02|0.00977429
02:17:02|0.00977429
02:17:03|0.00977429
02:17:04|0.00977429
02:17:06|0.0097633
02:17:08|0.00977361
02:17:09|0.00977361
02:17:10|0.00977361
02:17:12|0.00977361
02:17:13|0.00977361
02:17:13|0.00977361
02:17:15|0.00977361
02:17:15|0.00974469
02:17:17|0.00974469
02:17:18|0.00974469
02:17:19|0.00974469
02:17:20|0.00974469
02:17:22|0.00976363
02:17:23|0.00976363
02:17:24|0.00976363
02:17:25|0.00976363
02:17:26|0.00976363
02:17:27|0.00976363
02:17:28|0.00976363
02:17:29|0.00977476
02:17:30|0.00977476
02:17:31|0.00977476
02:17:32|0.00977476
02:17:34|0.00977476
02:17:34|0.00977476
02:17:35|0.00977476
02:17:36|0.00977476
02:17:37|0.00977476
02:17:39|0.00978899
02:17:40|0.00978899
02:17:42|0.00978899
02:17:42|0.00978899
02:17:44|0.00978899
02:17:45|0.00978899
02:17:47|0.00978899
02:17:48|0.00978899
02:17:49|0.00979452
02:17:50|0.00979506
02:17:51|0.00979506
02:17:53|0.00979506
02:17:53|0.00979506
02:17:54|0.00979506
02:17:55|0.00979506
02:17:56|0.00979506
02:17:58|0.00979506
02:17:58|0.00979506
02:18:00|0.00979506
02:18:01|0.00979506
02:18:03|0.0097788
02:18:04|0.0097788
02:18:04|0.0097788
02:18:06|0.0097788
02:18:07|0.0097788
02:18:08|0.0097788
02:18:09|0.0097788
02:18:10|0.0097788
02:18:11|0.0097788
02:18:12|0.00976357
02:18:13|0.00976357
02:18:14|0.00975548
02:18:15|0.00975513
02:18:16|0.00975513
02:18:17|0.00975513
02:18:18|0.00975513
02:18:19|0.00975513
02:18:20|0.00975513
02:18:21|0.00975513
02:18:22|0.00975513
02:18:23|0.00975513
02:18:24|0.00975513
02:18:25|0.00975513
02:18:26|0.00975513
02:18:27|0.00975513
02:18:28|0.00973446
02:18:29|0.00972881
02:18:30|0.0097398
02:18:31|0.0097398
02:18:32|0.00972341
02:18:33|0.00969774
02:18:34|0.00971722
02:18:35|0.00969431
02:18:36|0.00970097
02:18:37|0.00969003
02:18:38|0.00970199
02:18:39|0.00970199
02:18:40|0.00970199
02:18:42|0.00971665
02:18:42|0.00971665
02:18:43|0.00971665
02:18:44|0.00971665
02:18:45|0.00971665
02:18:47|0.00971665
02:18:47|0.00971665
02:18:49|0.00972548
02:18:50|0.00972548
02:18:52|0.00973897
02:18:52|0.00974085
02:18:53|0.00974579
02:18:54|0.00974579
02:18:56|0.00974828
02:18:56|0.00974828
02:18:58|0.00974828
02:18:59|0.00975267
02:19:00|0.00975267
02:19:02|0.00975267
02:19:02|0.00975267
02:19:03|0.00975587
02:19:04|0.00975587
02:19:05|0.00975587
02:19:06|0.00975587
02:19:07|0.00975587
02:19:08|0.00975587
02:19:09|0.00975587
02:19:10|0.00975587
02:19:11|0.00975587
02:19:12|0.00975587
02:19:14|0.00975587
02:19:14|0.00975587
02:19:15|0.00973355
02:19:16|0.00973355
02:19:18|0.00973355
02:19:19|0.00972982
02:19:19|0.00972982
02:19:21|0.00972982
02:19:22|0.00972982
02:19:23|0.00972982
02:19:23|0.00972982
02:19:25|0.00972982
02:19:26|0.00972982
02:19:26|0.00972982
02:19:28|0.00972982
02:19:29|0.00972982
02:19:31|0.00972982
02:19:32|0.00972328
02:19:32|0.00971904
02:19:33|0.00971904
02:19:34|0.00971036
02:19:35|0.00970935
02:19:36|0.00970935
02:19:37|0.00970935
02:19:38|0.00970935
02:19:40|0.00970935
02:19:40|0.00970935
02:19:42|0.00970935
02:19:42|0.00970935
02:19:44|0.00972591
02:19:45|0.00972591
02:19:45|0.00972591
02:19:47|0.00972591
02:19:48|0.00972591
02:19:49|0.00972591
02:19:50|0.00972591
02:19:52|0.00972591
02:19:54|0.00972591
02:19:54|0.00972591
02:19:55|0.00972591
02:19:57|0.00971151
02:19:59|0.00971151
02:20:00|0.00971151
02:20:00|0.00971151
02:20:01|0.00970857
02:20:03|0.00970812
02:20:04|0.00970812
02:20:05|0.00970812
02:20:05|0.00970812
02:20:07|0.00971911
02:20:08|0.00971995
02:20:09|0.00971995
02:20:10|0.0097367
02:20:11|0.0097367
02:20:12|0.0097367
02:20:13|0.0097367
02:20:14|0.00974289
02:20:15|0.00973958
02:20:16|0.00973958
02:20:17|0.00973958
02:20:18|0.00973958
02:20:19|0.00974579
02:20:20|0.00974828
02:20:21|0.00974828
02:20:22|0.00974828
02:20:23|0.00974828
02:20:24|0.00974828
02:20:25|0.00974828
02:20:26|0.00974828
02:20:27|0.00974828
02:20:28|0.00974828
02:20:29|0.00974828
02:20:30|0.00974828
02:20:31|0.00974828
02:20:32|0.00974828
02:20:33|0.00974828
02:20:34|0.00974828
02:20:35|0.00974828
02:20:36|0.0097367
02:20:37|0.0097367
02:20:38|0.0097367
02:20:39|0.0097367
02:20:40|0.0097367
02:20:41|0.0097367
02:20:42|0.0097265
02:20:43|0.0097265
02:20:45|0.0097265
02:20:45|0.0097265
02:20:46|0.0097265
02:20:48|0.0097265
02:20:49|0.0097265
02:20:49|0.0097265
02:20:51|0.0097265
02:20:51|0.00973323
02:20:53|0.00973323
02:20:54|0.00973323
02:20:55|0.00974281
02:20:57|0.00974281
02:20:58|0.00974281
02:20:59|0.00974448
02:21:01|0.00974448
02:21:02|0.00974448
02:21:02|0.00979555
02:21:03|0.00979555
02:21:05|0.00979555
02:21:06|0.00979555
02:21:08|0.00976751
02:21:08|0.0097859
02:21:10|0.00977942
02:21:11|0.00976463
02:21:12|0.00977604
02:21:14|0.00977375
02:21:15|0.00977375
02:21:16|0.00977734
02:21:17|0.00977734
02:21:18|0.00977734
02:21:19|0.00977734
02:21:19|0.00977734
02:21:20|0.00977734
02:21:22|0.00977734
02:21:23|0.00977734
02:21:24|0.00977734
02:21:24|0.00977734
02:21:25|0.00977734
02:21:28|0.00976057
02:21:28|0.00976057
02:21:29|0.00976057
02:21:30|0.00976057
02:21:31|0.00976057
02:21:32|0.00976057
02:21:33|0.00976057
02:21:34|0.00976057
02:21:35|0.00976851
02:21:36|0.00976851
02:21:37|0.00976851
02:21:38|0.00976851
02:21:39|0.00976851
02:21:40|0.00976851
02:21:41|0.00976851
02:21:43|0.00976851
02:21:44|0.00976851
02:21:45|0.00976851
02:21:45|0.00976851
02:21:46|0.00976616
02:21:48|0.00976616
02:21:48|0.00976616
02:21:50|0.00976616
02:21:51|0.00976616
02:21:52|0.00976616
02:21:53|0.00976616
02:21:55|0.00976851
02:21:55|0.00976851
02:21:57|0.00975906
02:21:58|0.00975906
02:21:59|0.00975672
02:22:00|0.00975672
02:22:01|0.00975672
02:22:01|0.00975672
02:22:03|0.00975672
02:22:04|0.00975672
02:22:05|0.00975672
02:22:06|0.00975672
02:22:07|0.00975672
02:22:08|0.00975672
02:22:09|0.00975672
02:22:09|0.00975672
02:22:11|0.00975672
02:22:12|0.00977175
02:22:13|0.00977175
02:22:15|0.00977175
02:22:15|0.00977175
02:22:16|0.00977175
02:22:17|0.00977175
02:22:18|0.00977175
02:22:19|0.00977175
02:22:20|0.00977175
02:22:21|0.00977175
02:22:22|0.00977175
02:22:23|0.00977175
02:22:24|0.00977175
02:22:25|0.00977175
02:22:27|0.00978843
02:22:28|0.00978843
02:22:29|0.00978843
02:22:31|0.00978843
02:22:31|0.00978843
02:22:32|0.00978843
02:22:33|0.00978843
02:22:34|0.00978843
02:22:35|0.00978843
02:22:36|0.00978843
02:22:38|0.00978843
02:22:38|0.00978843
02:22:39|0.00978843
02:22:40|0.00978843
02:22:41|0.00978843
02:22:43|0.00978843
02:22:44|0.00978843
02:22:46|0.00978843
02:22:46|0.00978843
02:22:48|0.00978843
02:22:50|0.00978843
02:22:51|0.00978843
02:22:51|0.00978843
02:22:52|0.00978843
02:22:54|0.00978843
02:22:56|0.00979555
02:22:57|0.00979555
02:22:58|0.00979555
02:22:59|0.00979555
02:23:00|0.00979555
02:23:00|0.00979555
02:23:01|0.00979555
02:23:02|0.00979555
02:23:03|0.00979555
02:23:05|0.00979555
02:23:06|0.00979555
02:23:07|0.00979555
02:23:08|0.00979555
02:23:09|0.00979555
02:23:10|0.00979555
02:23:11|0.00979555
02:23:12|0.009804
02:23:13|0.0098081
02:23:14|0.0098081
02:23:15|0.0098081
02:23:16|0.0098081
02:23:17|0.0098081
02:23:18|0.0098081
02:23:19|0.0098081
02:23:20|0.0098081
02:23:21|0.0098081
02:23:22|0.0098081
02:23:23|0.0098081
02:23:24|0.0098081
02:23:25|0.0098081
02:23:26|0.00979409
02:23:27|0.00979409
02:23:28|0.00979409
02:23:29|0.00979409
02:23:30|0.00979409
02:23:31|0.00979409
02:23:32|0.0098081
02:23:33|0.0098081
02:23:34|0.0098081
02:23:35|0.0098081
02:23:36|0.0098081
02:23:37|0.0098081
02:23:38|0.0098081
02:23:39|0.0098081
02:23:40|0.0098081
02:23:41|0.0098081
02:23:42|0.0098081
02:23:43|0.0098081
02:23:44|0.0098081
02:23:45|0.0098081
02:23:47|0.0098081
02:23:47|0.0098081
02:23:49|0.0098081
02:23:49|0.0098081
02:23:50|0.0098081
02:23:52|0.00980747
02:23:52|0.00980747
02:23:54|0.00980747
02:23:56|0.00980747
02:23:56|0.00980747
02:23:58|0.00980747
02:23:59|0.00980747
02:23:59|0.00980747
02:24:00|0.00980747
02:24:03|0.00978922
02:24:03|0.00978922
02:24:04|0.00978922
02:24:05|0.00978922
02:24:06|0.00978922
02:24:07|0.00978922
02:24:08|0.00978922
02:24:09|0.00978922
02:24:11|0.00978922
02:24:12|0.00978922
02:24:13|0.00978922
02:24:14|0.00978922
02:24:14|0.00978922
02:24:16|0.00978922
02:24:17|0.00978922
02:24:18|0.00978922
02:24:19|0.00978922
02:24:20|0.00978922
02:24:20|0.0098
02:24:22|0.0098
02:24:23|0.00980484
02:24:24|0.00980873
02:24:25|0.00980873
02:24:26|0.00981196
02:24:27|0.00985
02:24:27|0.00983295
02:24:29|0.0098496
02:24:30|0.00984999
02:24:31|0.00984999
02:24:32|0.00985
02:24:34|0.00985
02:24:34|0.00985
02:24:35|0.00985
02:24:36|0.00985
02:24:37|0.00985
02:24:38|0.00985
02:24:39|0.00985
02:24:40|0.00985
02:24:41|0.00985
02:24:42|0.00985
02:24:43|0.00985
02:24:45|0.00985
02:24:47|0.00985351
02:24:47|0.00985987
02:24:48|0.00985987
02:24:49|0.00985987
02:24:50|0.00985987
02:24:51|0.00985987
02:24:53|0.00985987
02:24:54|0.00985987
02:24:54|0.00985987
02:24:57|0.00985987
02:24:58|0.00985987
02:24:58|0.00985987
02:25:01|0.00985987
02:25:01|0.00985987
02:25:03|0.00984198
02:25:04|0.00984198
02:25:05|0.00984198
02:25:06|0.00984198
02:25:07|0.00984198
02:25:08|0.00984198
02:25:08|0.00984198
02:25:10|0.00984198
02:25:10|0.00984198
02:25:12|0.00984198
02:25:13|0.00984198
02:25:14|0.00984198
02:25:15|0.00984198
02:25:16|0.00984198
02:25:17|0.00984198
02:25:19|0.00984198
02:25:19|0.00984198
02:25:20|0.00984198
02:25:21|0.00984198
02:25:22|0.00984198
02:25:23|0.00984198
02:25:24|0.00984198
02:25:25|0.00984198
02:25:26|0.00984198
02:25:28|0.00984198
02:25:28|0.00984198
02:25:29|0.00984198
02:25:30|0.00984198
02:25:31|0.00984198
02:25:33|0.00985966
02:25:33|0.00985966
02:25:34|0.00986462
02:25:35|0.00986462
02:25:36|0.00986617
02:25:37|0.00986617
02:25:38|0.00986617
02:25:39|0.00986617
02:25:40|0.00986617
02:25:41|0.00986617
02:25:43|0.00986617
02:25:44|0.00986617
02:25:45|0.00986617
02:25:46|0.00986617
02:25:47|0.00986617
02:25:48|0.00986617
02:25:49|0.00986617
02:25:50|0.00986617
02:25:51|0.00986617
02:25:52|0.00986313
02:25:53|0.00986313
02:25:54|0.00986313
02:25:55|0.00986313
02:25:56|0.00986313
02:25:57|0.00986313
02:25:59|0.00986313
02:26:00|0.00986313
02:26:01|0.00985687
02:26:02|0.00985687
02:26:03|0.00985687
02:26:04|0.00985687
02:26:05|0.00985687
02:26:05|0.00985687
02:26:07|0.00985558
02:26:08|0.00985558
02:26:10|0.00985558
02:26:11|0.00985558
02:26:12|0.00985558
02:26:13|0.00985558
02:26:14|0.00985558
02:26:15|0.00985558
02:26:16|0.00985558
02:26:17|0.00985558
02:26:18|0.00985558
02:26:19|0.00985558
02:26:21|0.00985558
02:26:21|0.00985558
02:26:22|0.00985998
02:26:23|0.00986
02:26:24|0.00986
02:26:25|0.00986
02:26:26|0.00986
02:26:27|0.00986
02:26:28|0.00986
02:26:29|0.00986
02:26:30|0.00985626
02:26:31|0.00985626
02:26:32|0.00985626
02:26:33|0.00985626
02:26:34|0.00985626
02:26:35|0.00985626
02:26:36|0.00985626
02:26:37|0.00985626
02:26:38|0.00985626
02:26:39|0.00985626
02:26:40|0.00985626
02:26:41|0.00985626
02:26:42|0.00985626
02:26:43|0.00985626
02:26:44|0.00985626
02:26:45|0.00985626
02:26:46|0.00985626
02:26:47|0.00985626
02:26:48|0.00985626
02:26:49|0.00985626
02:26:50|0.00985626
02:26:51|0.00985626
02:26:53|0.00985626
02:26:53|0.00985626
02:26:55|0.00985626
02:26:55|0.00985626
02:26:57|0.00985626
02:26:58|0.00985626
02:27:00|0.00982604
02:27:01|0.00982604
02:27:03|0.00982604
02:27:03|0.00982604
02:27:05|0.00982604
02:27:06|0.00984308
02:27:08|0.00984308
02:27:08|0.00984308
02:27:09|0.00984308
02:27:11|0.00984308
02:27:12|0.00984518
02:27:14|0.00984518
02:27:14|0.00984518
02:27:15|0.00984518
02:27:17|0.00984518
02:27:17|0.00984518
02:27:19|0.00984518
02:27:20|0.00984518
02:27:20|0.00984518
02:27:21|0.00984518
02:27:22|0.00984518
02:27:24|0.00984518
02:27:24|0.00984518
02:27:25|0.00984518
02:27:27|0.00984518
02:27:27|0.00984518
02:27:29|0.00984518
02:27:29|0.00984518
02:27:30|0.00984518
02:27:31|0.00984518
02:27:34|0.00984518
02:27:35|0.00984518
02:27:35|0.00984518
02:27:36|0.00984518
02:27:38|0.00984518
02:27:38|0.00984518
02:27:39|0.00984518
02:27:41|0.00984518
02:27:41|0.00984518
02:27:43|0.00984518
02:27:43|0.00984518
02:27:45|0.00984518
02:27:45|0.00984518
02:27:47|0.00984689
02:27:48|0.00984689
02:27:49|0.00984689
02:27:50|0.00983181
02:27:52|0.00983181
02:27:52|0.00983181
02:27:54|0.00983181
02:27:54|0.00984034
02:27:56|0.00984034
02:27:56|0.00984034
02:27:57|0.00984643
02:27:58|0.00984643
02:28:00|0.00984643
02:28:00|0.00985448
02:28:01|0.00985448
02:28:03|0.00985448
02:28:04|0.00985448
02:28:05|0.00985561
02:28:06|0.00987492
02:28:07|0.00987559
02:28:08|0.00987559
02:28:09|0.00987559
02:28:10|0.00987559
02:28:11|0.00987559
02:28:12|0.00987559
02:28:13|0.00987559
02:28:14|0.00987559
02:28:15|0.00987559
02:28:16|0.00987559
02:28:17|0.00987559
02:28:18|0.00985061
02:28:19|0.00985061
02:28:20|0.00985061
02:28:21|0.00985061
02:28:22|0.00985061
02:28:23|0.00985061
02:28:24|0.00985061
02:28:25|0.00985061
02:28:26|0.00985061
02:28:27|0.00985061
02:28:28|0.00985061
02:28:29|0.00985061
02:28:30|0.00985061
02:28:31|0.00985061
02:28:32|0.00985061
02:28:33|0.00985061
02:28:34|0.00985061
02:28:35|0.00985061
02:28:36|0.00985061
02:28:37|0.00985061
02:28:38|0.00985061
02:28:39|0.00985061
02:28:40|0.00985061
02:28:41|0.00985061
02:28:42|0.00985002
02:28:43|0.00985002
02:28:44|0.00985002
02:28:45|0.00985002
02:28:46|0.00985002
02:28:47|0.00985002
02:28:48|0.00985002
02:28:49|0.00985002
02:28:50|0.00985002
02:28:51|0.00985002
02:28:52|0.00985002
02:28:54|0.00985002
02:28:55|0.00985002
02:28:55|0.00985002
02:28:56|0.00985002
02:28:58|0.0098476
02:28:58|0.0098476
02:29:00|0.0098476
02:29:02|0.00985834
02:29:03|0.00985834
02:29:05|0.00985834
02:29:06|0.00985834
02:29:07|0.00986814
02:29:08|0.00986814
02:29:09|0.00986814
02:29:10|0.00986814
02:29:11|0.00986815
02:29:13|0.00986815
02:29:14|0.00986815
02:29:15|0.00986815
02:29:15|0.00986815
02:29:17|0.00987561
02:29:18|0.00987561
02:29:19|0.00987561
02:29:20|0.00987561
02:29:21|0.00987561
02:29:22|0.00987561
02:29:22|0.00986248
02:29:24|0.00986248
02:29:25|0.00986248
02:29:26|0.00986248
02:29:26|0.00986248
02:29:28|0.00986248
02:29:29|0.00986248
02:29:30|0.00986248
02:29:31|0.00986248
02:29:33|0.00986248
02:29:33|0.00986248
02:29:34|0.00986248
02:29:35|0.00986248
02:29:37|0.00986248
02:29:38|0.00986248
02:29:39|0.00985771
02:29:40|0.00986873
02:29:40|0.00986873
02:29:42|0.00986873
02:29:42|0.00986873
02:29:44|0.00986873
02:29:45|0.00986873
02:29:46|0.00986873
02:29:47|0.00986873
02:29:48|0.00986873
02:29:49|0.00985076
02:29:51|0.00985076
02:29:51|0.00985275
02:29:53|0.00985275
02:29:54|0.00984457
02:29:55|0.00984457
02:29:56|0.00984457
02:29:57|0.00984457
02:29:58|0.00984457
02:29:59|0.00986673
02:30:00|0.00987718
02:30:01|0.00987718
02:30:03|0.00987718
02:30:03|0.00987718
02:30:05|0.00987718
02:30:05|0.00987718
02:30:07|0.00987419
02:30:08|0.00987419
02:30:08|0.00987419
02:30:10|0.00987419
02:30:10|0.00985854
02:30:12|0.00985824
02:30:12|0.00985824
02:30:13|0.00985824
02:30:15|0.00985824
02:30:15|0.00985824
02:30:17|0.00985824
02:30:18|0.00985824
02:30:19|0.00985824
02:30:20|0.00985824
02:30:21|0.00985824
02:30:22|0.00985824
02:30:24|0.00984202
02:30:25|0.00984202
02:30:26|0.00986331
02:30:26|0.00986331
02:30:28|0.00986331
02:30:28|0.00986539
02:30:30|0.00986539
02:30:31|0.00986539
02:30:32|0.00986539
02:30:33|0.00986539
02:30:33|0.00986539
02:30:34|0.00986539
02:30:35|0.00986539
02:30:36|0.00986539
02:30:38|0.00986539
02:30:39|0.00986539
02:30:39|0.00986539
02:30:40|0.00986539
02:30:42|0.00986539
02:30:43|0.00986539
02:30:43|0.00986539
02:30:44|0.00986539
02:30:46|0.00986539
02:30:47|0.00986539
02:30:48|0.00986539
02:30:48|0.00986539
02:30:49|0.00986539
02:30:50|0.00986539
02:30:52|0.00986539
02:30:53|0.00986539
02:30:54|0.00986539
02:30:54|0.00986539
02:30:55|0.00986539
02:30:57|0.00984715
02:30:58|0.00984715
02:30:59|0.00984715
02:31:00|0.00984715
02:31:01|0.00984715
02:31:02|0.00984715
02:31:03|0.00984715
02:31:05|0.00984715
02:31:05|0.00984715
02:31:07|0.00985515
02:31:08|0.00985515
02:31:09|0.00985515
02:31:10|0.00985515
02:31:11|0.00985515
02:31:13|0.00985515
02:31:14|0.00985515
02:31:14|0.00985515
02:31:16|0.00985515
02:31:16|0.00985515
02:31:17|0.00985515
02:31:19|0.00985515
02:31:21|0.00985515
02:31:22|0.00985515
02:31:23|0.00985515
02:31:24|0.00985515
02:31:25|0.00985515
02:31:25|0.00985515
02:31:26|0.00985515
02:31:27|0.00985515
02:31:28|0.00985515
02:31:29|0.00985515
02:31:30|0.00985515
02:31:32|0.00985515
02:31:33|0.00985515
02:31:33|0.00986472
02:31:34|0.00986472
02:31:36|0.00986472
02:31:36|0.00986472
02:31:38|0.00986472
02:31:38|0.00986472
02:31:40|0.00986472
02:31:41|0.00986472
02:31:41|0.00986472
02:31:43|0.00986472
02:31:43|0.00986472
02:31:44|0.00986472
02:31:46|0.00986472
02:31:47|0.00986472
02:31:48|0.00986472
02:31:48|0.00986472
02:31:50|0.00986472
02:31:52|0.00986472
02:31:52|0.00986472
02:31:53|0.00986472
02:31:54|0.00986472
02:31:55|0.00986472
02:31:57|0.00986472
02:31:57|0.00986472
02:32:00|0.00984061
02:32:00|0.00983827
02:32:02|0.00983674
02:32:04|0.00983674
02:32:04|0.00983674
02:32:06|0.00983674
02:32:06|0.00983674
02:32:09|0.00983647
02:32:09|0.00983009
02:32:10|0.00983331
02:32:11|0.00983331
02:32:12|0.00983331
02:32:14|0.00983331
02:32:15|0.00983331
02:32:15|0.00983331
02:32:16|0.00983331
02:32:18|0.00983331
02:32:19|0.00983331
02:32:20|0.00983331
02:32:21|0.00983331
02:32:21|0.00983331
02:32:23|0.00983331
02:32:24|0.00983331
02:32:25|0.00983331
02:32:25|0.00983331
02:32:27|0.00983331
02:32:27|0.00983331
02:32:28|0.00983331
02:32:30|0.00983331
02:32:31|0.00983331
02:32:33|0.00983331
02:32:33|0.00983331
02:32:34|0.00983331
02:32:35|0.00983331
02:32:36|0.00983331
02:32:37|0.00983331
02:32:38|0.00984937
02:32:39|0.00984937
02:32:41|0.00984937
02:32:41|0.00984937
02:32:42|0.00984937
02:32:43|0.00984937
02:32:45|0.00984937
02:32:46|0.00984937
02:32:47|0.00984937
02:32:48|0.00984937
02:32:49|0.00984937
02:32:49|0.00984937
02:32:51|0.00984937
02:32:52|0.00984937
02:32:53|0.00984937
02:32:53|0.00984937
02:32:55|0.0098326
02:32:56|0.0098326
02:32:57|0.0098326
02:32:58|0.0098326
02:32:59|0.0098326
02:33:00|0.0098326
02:33:01|0.0098326
02:33:02|0.0098326
02:33:03|0.0098326
02:33:05|0.0098326
02:33:06|0.0098326
02:33:07|0.0098326
02:33:08|0.0098326
02:33:09|0.0098326
02:33:10|0.0098326
02:33:11|0.0098326
02:33:12|0.0098326
02:33:14|0.0098326
02:33:14|0.0098326
02:33:15|0.0098326
02:33:16|0.00983498
02:33:18|0.00983498
02:33:19|0.00983498
02:33:20|0.00983498
02:33:21|0.00983498
02:33:22|0.00983498
02:33:23|0.00983498
02:33:24|0.00983498
02:33:25|0.00983498
02:33:26|0.00983498
02:33:27|0.00983498
02:33:28|0.00983498
02:33:29|0.0098326
02:33:31|0.0098326
02:33:31|0.00983093
02:33:32|0.00983008
02:33:33|0.00983008
02:33:35|0.00982817
02:33:36|0.00982604
02:33:37|0.00981351
02:33:38|0.0098377
02:33:40|0.0098377
02:33:40|0.0098377
02:33:41|0.0098377
02:33:42|0.0098377
02:33:44|0.0098377
02:33:44|0.0098377
02:33:46|0.0098061
02:33:46|0.0098061
02:33:47|0.0098061
02:33:48|0.0098061
02:33:49|0.0098061
02:33:51|0.0098061
02:33:51|0.0098061
02:33:53|0.0098061
02:33:53|0.0098061
02:33:54|0.0098061
02:33:56|0.0098061
02:33:57|0.0098061
02:33:58|0.0098061
02:33:59|0.0098061
02:34:00|0.0098061
02:34:01|0.0098061
02:34:02|0.0098061
02:34:03|0.0098061
02:34:04|0.0098061
02:34:06|0.0098061
02:34:07|0.0098061
02:34:07|0.0098061
02:34:08|0.0098061
02:34:10|0.0098061
02:34:12|0.0098061
02:34:12|0.0098061
02:34:14|0.0098061
02:34:15|0.00980114
02:34:16|0.00980114
02:34:17|0.0097944
02:34:18|0.0097944
02:34:19|0.0097944
02:34:20|0.0097944
02:34:21|0.0097944
02:34:22|0.0097944
02:34:23|0.0097944
02:34:24|0.00980693
02:34:25|0.00980693
02:34:26|0.00980693
02:34:27|0.00980693
02:34:29|0.00980693
02:34:30|0.00980889
02:34:31|0.00980889
02:34:32|0.00980889
02:34:32|0.00980889
02:34:34|0.00980889
02:34:36|0.00980889
02:34:36|0.00980889
02:34:37|0.00980889
02:34:38|0.00980889
02:34:39|0.00980889
02:34:40|0.00981802
02:34:42|0.00981802
02:34:43|0.00981802
02:34:44|0.00981802
02:34:45|0.00981802
02:34:45|0.00981802
02:34:47|0.00981802
02:34:48|0.00981802
02:34:49|0.00981802
02:34:50|0.00981802
02:34:50|0.00983191
02:34:52|0.00983191
02:34:53|0.00983223
02:34:54|0.00983561
02:34:55|0.00983561
02:34:56|0.00983561
02:34:57|0.00983561
02:34:59|0.00983561
02:34:59|0.00983561
02:35:00|0.00983561
02:35:01|0.00983561
02:35:02|0.00984035
02:35:03|0.00984064
02:35:04|0.00984064
02:35:06|0.00984756
02:35:08|0.00985
02:35:08|0.00985
02:35:09|0.00984049
02:35:12|0.00984298
02:35:12|0.00984298
02:35:13|0.00984298
02:35:15|0.00986197
02:35:16|0.00986197
02:35:17|0.00986196
02:35:18|0.00986196
02:35:20|0.00986196
02:35:21|0.00986196
02:35:21|0.00986196
02:35:23|0.00986196
02:35:24|0.00986196
02:35:25|0.00986196
02:35:26|0.00986196
02:35:27|0.00986196
02:35:27|0.00984533
02:35:29|0.00984533
02:35:30|0.00984533
02:35:31|0.00984533
02:35:32|0.00984533
02:35:33|0.00984533
02:35:34|0.00984533
02:35:35|0.00984533
02:35:36|0.00984533
02:35:36|0.00984533
02:35:38|0.00984533
02:35:39|0.00984533
02:35:40|0.00984533
02:35:41|0.00984533
02:35:42|0.00984533
02:35:43|0.00984533
02:35:44|0.00984533
02:35:45|0.00984533
02:35:46|0.00984533
02:35:46|0.00984533
02:35:47|0.00984533
02:35:48|0.00984533
02:35:50|0.00984533
02:35:51|0.00984533
02:35:52|0.00984533
02:35:53|0.00984533
02:35:54|0.00984533
02:35:54|0.00984533
02:35:56|0.00984533
02:35:57|0.0098607
02:35:58|0.0098607
02:36:00|0.0098607
02:36:01|0.0098607
02:36:02|0.0098607
02:36:03|0.0098607
02:36:04|0.0098607
02:36:05|0.0098607
02:36:07|0.0098607
02:36:08|0.0098607
02:36:09|0.0098607
02:36:11|0.0098607
02:36:11|0.0098607
02:36:13|0.0098607
02:36:14|0.0098607
02:36:14|0.0098607
02:36:16|0.00984153
02:36:16|0.00984153
02:36:18|0.00984153
02:36:19|0.00984153
02:36:19|0.00984153
02:36:21|0.00984153
02:36:22|0.00984153
02:36:23|0.00984153
02:36:24|0.00984153
02:36:25|0.00984153
02:36:26|0.00984153
02:36:27|0.00984153
02:36:28|0.00984153
02:36:29|0.00984153
02:36:30|0.00984153
02:36:31|0.00984153
02:36:32|0.00984153
02:36:33|0.00984153
02:36:34|0.00984153
02:36:35|0.00984153
02:36:37|0.00984153
02:36:38|0.00984153
02:36:39|0.00986634
02:36:40|0.00986787
02:36:41|0.00986787
02:36:42|0.00986787
02:36:43|0.00986787
02:36:44|0.00986787
02:36:45|0.00986787
02:36:47|0.00986787
02:36:48|0.00986787
02:36:48|0.00986787
02:36:49|0.00986787
02:36:54|0.00986787
02:36:54|0.00986787
02:36:56|0.00986592
02:36:58|0.00986592
02:36:59|0.00986592
02:36:59|0.00986592
02:37:01|0.00986592
02:37:02|0.00986592
02:37:03|0.00986592
02:37:03|0.00988089
02:37:05|0.00988585
02:37:06|0.00988585
02:37:07|0.00988585
02:37:08|0.00988585
02:37:09|0.00988585
02:37:10|0.00988585
02:37:11|0.00988585
02:37:13|0.00988585
02:37:14|0.00988585
02:37:14|0.00988585
02:37:17|0.00988585
02:37:17|0.00985749
02:37:18|0.00985308
02:37:19|0.00985308
02:37:20|0.00985308
02:37:21|0.00985308
02:37:22|0.00985308
02:37:23|0.00985308
02:37:24|0.00985308
02:37:25|0.00985308
02:37:26|0.00985308
02:37:27|0.00985308
02:37:28|0.00985308
02:37:29|0.00985308
02:37:31|0.00985277
02:37:32|0.00985277
02:37:33|0.00985277
02:37:34|0.00986382
02:37:35|0.00986382
02:37:36|0.00986382
02:37:38|0.00986382
02:37:38|0.00986382
02:37:39|0.00986382
02:37:40|0.00986382
02:37:41|0.00986382
02:37:42|0.00986382
02:37:44|0.00986382
02:37:45|0.00986382
02:37:46|0.00986382
02:37:47|0.00986382
02:37:48|0.00986382
02:37:49|0.00986382
02:37:50|0.00986382
02:37:51|0.00986382
02:37:52|0.00986382
02:37:53|0.00986382
02:37:54|0.00986382
02:37:55|0.00986382
02:37:56|0.00986382
02:37:57|0.00986382
02:37:58|0.00986382
02:37:59|0.00986382
02:38:00|0.00986382
02:38:02|0.00986382
02:38:02|0.00986382
02:38:03|0.00986382
02:38:04|0.00986382
02:38:06|0.00986382
02:38:07|0.00986382
02:38:08|0.00986382
02:38:08|0.00986382
02:38:10|0.00986382
02:38:12|0.00986382
02:38:12|0.00986382
02:38:14|0.00986382
02:38:15|0.00986382
02:38:16|0.00986382
02:38:18|0.00986382
02:38:18|0.00986382
02:38:20|0.00986382
02:38:20|0.00986382
02:38:21|0.00986382
02:38:23|0.00986382
02:38:23|0.00986382
02:38:24|0.00986382
02:38:25|0.00986382
02:38:26|0.0098673
02:38:27|0.0098673
02:38:28|0.0098673
02:38:30|0.0098673
02:38:30|0.0098673
02:38:32|0.0098673
02:38:32|0.0098673
02:38:34|0.0098673
02:38:35|0.0098673
02:38:36|0.0098673
02:38:37|0.0098673
02:38:38|0.0098673
02:38:39|0.0098673
02:38:40|0.0098673
02:38:41|0.0098673
02:38:42|0.00987753
02:38:43|0.00987753
02:38:44|0.00987753
02:38:45|0.00987753
02:38:46|0.00987753
02:38:47|0.00987753
02:38:48|0.00986382
02:38:50|0.00986382
02:38:51|0.00986382
02:38:52|0.00986382
02:38:52|0.00986382
02:38:54|0.00986382
02:38:55|0.00986382
02:38:56|0.00986382
02:38:57|0.00986382
02:38:58|0.00986382
02:39:00|0.00986382
02:39:01|0.00986382
02:39:02|0.00986382
02:39:03|0.00986382
02:39:03|0.00986382
02:39:06|0.00986382
02:39:07|0.00986382
02:39:07|0.00986382
02:39:08|0.00986382
02:39:10|0.00986382
02:39:11|0.00986382
02:39:13|0.00986382
02:39:13|0.00985205
02:39:14|0.00985205
02:39:15|0.00985205
02:39:16|0.00985205
02:39:18|0.00985205
02:39:18|0.00985205
02:39:19|0.00985205
02:39:20|0.00985205
02:39:21|0.00985205
02:39:22|0.00985205
02:39:23|0.00985205
02:39:24|0.00985205
02:39:25|0.00985205
02:39:26|0.00985205
02:39:27|0.00985205
02:39:28|0.00985205
02:39:29|0.00985205
02:39:30|0.00985205
02:39:31|0.00985205
02:39:33|0.00985205
02:39:33|0.00985205
02:39:35|0.00985205
02:39:35|0.00985205
02:39:36|0.00985205
02:39:37|0.00985205
02:39:39|0.00985205
02:39:39|0.00985205
02:39:41|0.00985205
02:39:41|0.00985205
02:39:43|0.00985205
02:39:44|0.00985205
02:39:45|0.00985205
02:39:46|0.00985205
02:39:47|0.00985205
02:39:48|0.00985205
02:39:49|0.00985205
02:39:50|0.00985205
02:39:52|0.00985205
02:39:53|0.00985205
02:39:54|0.00985205
02:39:55|0.009868
02:39:56|0.009868
02:39:57|0.009868
02:39:58|0.009868
02:39:59|0.009868
02:40:00|0.009868
02:40:01|0.009868
02:40:02|0.009868
02:40:03|0.009868
02:40:04|0.009868
02:40:06|0.009868
02:40:06|0.009868
02:40:07|0.009868
02:40:09|0.009868
02:40:10|0.009868
02:40:11|0.009868
02:40:12|0.009868
02:40:14|0.009868
02:40:15|0.00987714
02:40:16|0.00987714
02:40:17|0.00987714
02:40:18|0.00987714
02:40:19|0.00987714
02:40:20|0.00987714
02:40:21|0.00987714
02:40:22|0.00987714
02:40:24|0.00987714
02:40:25|0.00987714
02:40:26|0.00987714
02:40:28|0.00987714
02:40:28|0.00987714
02:40:29|0.00986147
02:40:30|0.00986147
02:40:31|0.00986147
02:40:33|0.00986147
02:40:33|0.00986147
02:40:34|0.00986147
02:40:35|0.00986147
02:40:36|0.00986147
02:40:37|0.00986147
02:40:38|0.00986147
02:40:39|0.00986147
02:40:40|0.00986147
02:40:41|0.00986147
02:40:42|0.00986147
02:40:44|0.00986147
02:40:44|0.00986147
02:40:45|0.00986147
02:40:46|0.00986147
02:40:47|0.00986147
02:40:48|0.00986796
02:40:50|0.00986796
02:40:51|0.00986796
02:40:51|0.009879
02:40:53|0.009879
02:40:53|0.009879
02:40:55|0.009879
02:40:57|0.00986542
02:40:57|0.00986542
02:40:58|0.00986542
02:40:59|0.00986542
02:41:00|0.00986542
02:41:01|0.00986542
02:41:02|0.00986542
02:41:03|0.00986542
02:41:05|0.00986542
02:41:06|0.00986542
02:41:07|0.00986542
02:41:07|0.00986542
02:41:10|0.00986542
02:41:10|0.00986542
02:41:12|0.00986542
02:41:14|0.00986542
02:41:14|0.00986542
02:41:15|0.00986542
02:41:16|0.00987711
02:41:17|0.00987711
02:41:19|0.00987711
02:41:20|0.00987711
02:41:21|0.00987711
02:41:22|0.00987711
02:41:23|0.00987711
02:41:24|0.00987711
02:41:26|0.00987711
02:41:26|0.00987106
02:41:28|0.00987106
02:41:28|0.00987106
02:41:30|0.00987106
02:41:31|0.00987106
02:41:32|0.00987106
02:41:32|0.00987106
02:41:33|0.00987106
02:41:34|0.00987106
02:41:35|0.00987106
02:41:37|0.00987734
02:41:38|0.00987734
02:41:39|0.00987734
02:41:39|0.00987734
02:41:41|0.00987734
02:41:42|0.00987734
02:41:42|0.00987734
02:41:44|0.00987734
02:41:44|0.00987734
02:41:46|0.00987734
02:41:46|0.00987734
02:41:47|0.00987734
02:41:48|0.00987734
02:41:50|0.00987734
02:41:51|0.00987734
02:41:51|0.00987734
02:41:52|0.00987734
02:41:53|0.00987734
02:41:55|0.00988089
02:41:56|0.00988089
02:41:56|0.00988089
02:41:57|0.00988089
02:41:59|0.00988089
02:42:00|0.00988089
02:42:00|0.00988089
02:42:02|0.00988089
02:42:03|0.00988089
02:42:05|0.00988089
02:42:05|0.00988089
02:42:07|0.00988089
02:42:08|0.00988089
02:42:09|0.0098692
02:42:10|0.0098692
02:42:11|0.0098692
02:42:11|0.0098692
02:42:13|0.0098692
02:42:15|0.0098692
02:42:15|0.00988089
02:42:18|0.00988089
02:42:18|0.00988089
02:42:19|0.00988089
02:42:20|0.00988375
02:42:21|0.00988375
02:42:22|0.00988375
02:42:23|0.00988375
02:42:24|0.00988375
02:42:25|0.00988582
02:42:26|0.00988582
02:42:27|0.00988582
02:42:29|0.00988582
02:42:29|0.00988582
02:42:31|0.00988582
02:42:32|0.00988582
02:42:33|0.00988582
02:42:34|0.00988582
02:42:34|0.00988582
02:42:36|0.00988582
02:42:37|0.00988582
02:42:38|0.00988582
02:42:43|0.00988582
02:42:43|0.00988582
02:42:45|0.00988582
02:42:46|0.00988582
02:42:47|0.00988582
02:42:48|0.00988582
02:42:49|0.00988582
02:42:50|0.00988582
02:42:51|0.00988582
02:42:52|0.00988582
02:42:53|0.00988582
02:42:54|0.00988582
02:42:55|0.00988582
02:42:56|0.00989181
02:42:56|0.00989181
02:42:58|0.00989181
02:42:59|0.00989181
02:43:00|0.00989181
02:43:01|0.00989181
02:43:02|0.00989181
02:43:04|0.00989604
02:43:04|0.00989739
02:43:05|0.00989739
02:43:06|0.00989739
02:43:07|0.00989739
02:43:09|0.00989739
02:43:10|0.00989739
02:43:11|0.00989739
02:43:12|0.00989951
02:43:12|0.00990154
02:43:15|0.00990293
02:43:15|0.00990293
02:43:16|0.00990362
02:43:17|0.00990582
02:43:18|0.00990582
02:43:20|0.00990582
02:43:21|0.00990582
02:43:22|0.00990582
02:43:22|0.00990614
02:43:24|0.00991111
02:43:25|0.00991722
02:43:26|0.00992068
02:43:26|0.00992177
02:43:28|0.00992177
02:43:29|0.00992922
02:43:30|0.00992922
02:43:31|0.00992922
02:43:32|0.00992922
02:43:33|0.00992922
02:43:34|0.00993172
02:43:35|0.00993172
02:43:35|0.00993497
02:43:37|0.00994068
02:43:38|0.00994079
02:43:38|0.00994079
02:43:40|0.00994299
02:43:40|0.00994512
02:43:42|0.00994529
02:43:43|0.00994618
02:43:45|0.0099471
02:43:46|0.0099471
02:43:46|0.00995372
02:43:47|0.00995552
02:43:49|0.00995552
02:43:50|0.00995552
02:43:51|0.00995552
02:43:51|0.00995552
02:43:53|0.00995552
02:43:53|0.00995552
02:43:54|0.00995552
02:43:56|0.00995552
02:43:56|0.00996491
02:43:58|0.00996491
02:43:58|0.00994529
02:44:00|0.00994529
02:44:00|0.00994529
02:44:02|0.00995552
02:44:03|0.00995552
02:44:04|0.00995922
02:44:05|0.00995922
02:44:06|0.00995922
02:44:07|0.00995922
02:44:08|0.00995922
02:44:09|0.00995922
02:44:10|0.00995922
02:44:11|0.00995922
02:44:12|0.00997344
02:44:13|0.00997153
02:44:14|0.00997153
02:44:16|0.00999421
02:44:17|0.00999421
02:44:18|0.00999424
02:44:19|0.00999796
02:44:20|0.00999796
02:44:21|0.00999796
02:44:22|0.0099872
02:44:23|0.0099872
02:44:24|0.00999909
02:44:25|0.00999909
02:44:26|0.01
02:44:27|0.01000243
02:44:29|0.01000586
02:44:30|0.01000586
02:44:30|0.01000586
02:44:31|0.01000723
02:44:33|0.01000723
02:44:33|0.01000723
02:44:34|0.00998696
02:44:36|0.00998696
02:44:37|0.00998696
02:44:38|0.00998696
02:44:39|0.00998696
02:44:40|0.00998696
02:44:41|0.00998696
02:44:42|0.00998696
02:44:43|0.00998696
02:44:44|0.00998696
02:44:45|0.00998696
02:44:46|0.00998696
02:44:47|0.00998696
02:44:48|0.00998696
02:44:49|0.00998696
02:44:50|0.00998696
02:44:51|0.00998696
02:44:52|0.00998696
02:44:53|0.00998696
02:44:54|0.00998696
02:44:55|0.00998696
02:44:56|0.00998696
02:44:57|0.00998696
02:44:58|0.00998696
02:44:59|0.00998696
02:45:00|0.00998696
02:45:01|0.00998696
02:45:02|0.00998696
02:45:03|0.00998696
02:45:05|0.00998696
02:45:06|0.00997441
02:45:07|0.00997441
02:45:08|0.00997881
02:45:09|0.00995899
02:45:10|0.00995764
02:45:11|0.00995764
02:45:12|0.00997812
02:45:13|0.00998124
02:45:14|0.00998532
02:45:15|0.00998532
02:45:17|0.009989
02:45:17|0.009989
02:45:19|0.009989
02:45:19|0.0100014
02:45:20|0.01000243
02:45:22|0.01000243
02:45:22|0.01001027
02:45:24|0.01001109
02:45:24|0.01001727
02:45:26|0.0100225
02:45:26|0.01002118
02:45:27|0.01000243
02:45:29|0.01000743
02:45:29|0.01002091
02:45:30|0.01002091
02:45:32|0.01002091
02:45:32|0.01002948
02:45:34|0.01003138
02:45:34|0.01003359
02:45:36|0.01003359
02:45:36|0.01001032
02:45:38|0.01001032
02:45:39|0.01001032
02:45:40|0.01001032
02:45:41|0.01001032
02:45:42|0.01001032
02:45:43|0.01002779
02:45:44|0.01002779
02:45:45|0.01002779
02:45:46|0.01002779
02:45:47|0.01002779
02:45:48|0.01004121
02:45:49|0.01002746
02:45:51|0.01002497
02:45:51|0.01000474
02:45:52|0.01000474
02:45:53|0.01000474
02:45:54|0.01000474
02:45:55|0.01000474
02:45:56|0.01000474
02:45:57|0.01000474
02:45:58|0.01000474
02:46:00|0.01000474
02:46:01|0.01000474
02:46:02|0.01002071
02:46:04|0.01002648
02:46:04|0.01002648
02:46:05|0.01002648
02:46:06|0.01002648
02:46:07|0.01002648
02:46:08|0.01002648
02:46:09|0.01002648
02:46:10|0.01002648
02:46:11|0.01002648
02:46:13|0.01002648
02:46:13|0.01002648
02:46:14|0.01003264
02:46:15|0.01004231
02:46:16|0.01004647
02:46:18|0.01004647
02:46:18|0.01004984
02:46:20|0.01005502
02:46:21|0.01005502
02:46:22|0.01005502
02:46:23|0.01005819
02:46:24|0.01005883
02:46:26|0.01006134
02:46:27|0.01006134
02:46:28|0.01006134
02:46:29|0.01006134
02:46:30|0.01006134
02:46:30|0.01006134
02:46:32|0.01006134
02:46:33|0.01006134
02:46:34|0.01006134
02:46:35|0.01006134
02:46:36|0.01006134
02:46:37|0.01006134
02:46:38|0.01006134
02:46:39|0.01006134
02:46:40|0.01006134
02:46:41|0.01006134
02:46:42|0.01006134
02:46:43|0.01006134
02:46:44|0.01006134
02:46:45|0.01006134
02:46:46|0.01006134
02:46:47|0.01006134
02:46:48|0.01005837
02:46:49|0.01003995
02:46:50|0.01003253
02:46:52|0.01003253
02:46:52|0.01003253
02:46:53|0.01003253
02:46:55|0.01005381
02:46:57|0.01005381
02:46:57|0.01005381
02:46:59|0.01005381
02:47:00|0.01005381
02:47:01|0.01005381
02:47:02|0.01005381
02:47:02|0.01005356
02:47:03|0.01005356
02:47:04|0.01005356
02:47:06|0.01005356
02:47:07|0.01005844
02:47:08|0.01004812
02:47:09|0.01004812
02:47:10|0.01004812
02:47:11|0.01006063
02:47:12|0.01006063
02:47:14|0.01006625
02:47:14|0.01006465
02:47:15|0.01006465
02:47:16|0.01006465
02:47:17|0.01006465
02:47:18|0.01005604
02:47:20|0.01005381
02:47:21|0.01005381
02:47:23|0.01004471
02:47:23|0.01004471
02:47:25|0.01004471
02:47:25|0.01004471
02:47:26|0.01004471
02:47:27|0.01004471
02:47:28|0.01004471
02:47:29|0.01004471
02:47:30|0.01004471
02:47:31|0.01004471
02:47:32|0.01004471
02:47:33|0.01004471
02:47:34|0.01004471
02:47:35|0.01004252
02:47:36|0.01004252
02:47:37|0.01004252
02:47:38|0.01004252
02:47:39|0.01004252
02:47:40|0.01004252
02:47:41|0.01005179
02:47:42|0.01005179
02:47:43|0.01003309
02:47:44|0.01003309
02:47:45|0.01003309
02:47:46|0.01002826
02:47:47|0.01002719
02:47:48|0.01001633
02:47:49|0.01001343
02:47:50|0.01001343
02:47:52|0.01000129
02:47:52|0.00999469
02:47:53|0.00999243
02:47:54|0.00999243
02:47:55|0.00999243
02:47:56|0.00999243
02:47:57|0.0099902
02:47:58|0.00998722
02:47:59|0.00998324
02:48:00|0.00998238
02:48:01|0.00998238
02:48:03|0.00998238
02:48:03|0.00998238
02:48:04|0.00998137
02:48:05|0.00997999
02:48:06|0.00997999
02:48:08|0.00997999
02:48:09|0.0099748
02:48:10|0.0099748
02:48:12|0.00998372
02:48:12|0.00998372
02:48:13|0.00998372
02:48:15|0.00998372
02:48:16|0.00998372
02:48:17|0.00998927
02:48:17|0.0100071
02:48:18|0.0100071
02:48:20|0.00999818
02:48:21|0.00999818
02:48:22|0.00999818
02:48:23|0.00999818
02:48:24|0.00997215
02:48:25|0.00997584
02:48:27|0.00997167
02:48:27|0.00997167
02:48:28|0.00997167
02:48:30|0.00997167
02:48:30|0.00997167
02:48:32|0.00997584
02:48:33|0.00997584
02:48:35|0.00997584
02:48:36|0.00997584
02:48:36|0.00997584
02:48:37|0.00998459
02:48:39|0.00998459
02:48:40|0.00998459
02:48:41|0.00998459
02:48:42|0.00998459
02:48:43|0.00998459
02:48:44|0.00998459
02:48:45|0.00998459
02:48:46|0.00998708
02:48:47|0.00998708
02:48:48|0.00998708
02:48:49|0.00998708
02:48:50|0.00998232
02:48:51|0.00998232
02:48:52|0.00998232
02:48:54|0.00998232
02:48:55|0.00998232
02:48:55|0.00998232
02:48:56|0.00998232
02:48:58|0.00998232
02:48:59|0.00998232
02:49:00|0.00996909
02:49:02|0.0099627
02:49:02|0.00996046
02:49:04|0.00996046
02:49:05|0.00996046
02:49:05|0.00996046
02:49:07|0.00996046
02:49:09|0.00995409
02:49:09|0.00995409
02:49:10|0.00995409
02:49:11|0.00995409
02:49:13|0.00995409
02:49:13|0.00995211
02:49:15|0.00995409
02:49:16|0.00995576
02:49:17|0.00995576
02:49:19|0.00995894
02:49:20|0.00995894
02:49:22|0.00995894
02:49:23|0.00995894
02:49:24|0.00995894
02:49:24|0.00995894
02:49:26|0.00995894
02:49:27|0.00995894
02:49:28|0.00995894
02:49:29|0.00995894
02:49:30|0.00995894
02:49:31|0.00995894
02:49:32|0.00995894
02:49:33|0.00997366
02:49:33|0.00997366
02:49:35|0.00997366
02:49:37|0.00997366
02:49:37|0.00997366
02:49:38|0.00997366
02:49:40|0.00997366
02:49:40|0.00995602
02:49:41|0.00995602
02:49:42|0.00995602
02:49:44|0.00997652
02:49:45|0.00997652
02:49:45|0.00997652
02:49:46|0.00997652
02:49:48|0.00997652
02:49:48|0.00997652
02:49:50|0.00997652
02:49:51|0.00997652
02:49:52|0.00997695
02:49:53|0.00997695
02:49:54|0.00997695
02:49:55|0.00997958
02:49:56|0.00998255
02:49:57|0.00998255
02:49:58|0.00998255
02:49:59|0.00998255
02:50:00|0.00998255
02:50:01|0.00998255
02:50:02|0.00998255
02:50:03|0.00998255
02:50:04|0.00998255
02:50:05|0.00998255
02:50:06|0.00998208
02:50:07|0.00998208
02:50:08|0.00998404
02:50:09|0.009975
02:50:10|0.009975
02:50:11|0.009975
02:50:12|0.009975
02:50:14|0.009975
02:50:14|0.009975
02:50:17|0.009975
02:50:17|0.0099674
02:50:18|0.0099674
02:50:19|0.0099674
02:50:20|0.0099674
02:50:22|0.0099674
02:50:23|0.0099674
02:50:24|0.0099674
02:50:25|0.0099674
02:50:28|0.00996948
02:50:29|0.00995862
02:50:30|0.00995862
02:50:31|0.00995862
02:50:33|0.00995409
02:50:33|0.00995409
02:50:35|0.00995409
02:50:36|0.00995409
02:50:37|0.00995409
02:50:37|0.00995409
02:50:39|0.00995409
02:50:40|0.00995409
02:50:41|0.00995409
02:50:41|0.00995409
02:50:43|0.00995409
02:50:44|0.0099714
02:50:44|0.00997436
02:50:45|0.00997436
02:50:46|0.00997436
02:50:48|0.00997436
02:50:49|0.00997436
02:50:50|0.00997436
02:50:51|0.00997436
02:50:52|0.00997436
02:50:53|0.00997436
02:50:53|0.00997436
02:50:55|0.00997436
02:50:56|0.00997436
02:50:57|0.00997436
02:50:59|0.00997436
02:50:59|0.00997436
02:51:00|0.00997436
02:51:01|0.00997436
02:51:02|0.00997436
02:51:03|0.00997436
02:51:04|0.00997436
02:51:05|0.00997436
02:51:07|0.00997436
02:51:08|0.00997436
02:51:09|0.00997436
02:51:10|0.00997436
02:51:12|0.00997081
02:51:13|0.00997081
02:51:14|0.00997081
02:51:15|0.00997081
02:51:16|0.00997081
02:51:17|0.00995629
02:51:17|0.00995629
02:51:19|0.00995629
02:51:20|0.00995629
02:51:20|0.00995629
02:51:23|0.00995629
02:51:24|0.00995629
02:51:25|0.00995629
02:51:26|0.00995629
02:51:27|0.00995629
02:51:28|0.00995629
02:51:30|0.00995629
02:51:31|0.00995629
02:51:32|0.00995629
02:51:34|0.00995629
02:51:34|0.00995629
02:51:36|0.00995629
02:51:36|0.00995629
02:51:38|0.00995629
02:51:39|0.00995629
02:51:41|0.00995629
02:51:41|0.00995629
02:51:42|0.00995629
02:51:44|0.00995629
02:51:45|0.00995629
02:51:46|0.00995629
02:51:47|0.00996881
02:51:48|0.00996881
02:51:49|0.00996881
02:51:50|0.00996881
02:51:51|0.00996881
02:51:52|0.00996881
02:51:53|0.00996881
02:51:54|0.00996881
02:51:55|0.00996881
02:51:56|0.00996881
02:51:57|0.00996881
02:51:58|0.00996881
02:51:59|0.00996881
02:52:00|0.00996881
02:52:01|0.00996881
02:52:02|0.00996881
02:52:03|0.00996881
02:52:04|0.00996881
02:52:05|0.00996881
02:52:07|0.00996881
02:52:08|0.00996881
02:52:09|0.00996881
02:52:09|0.00996881
02:52:11|0.00996881
02:52:12|0.00996881
02:52:13|0.00996881
02:52:15|0.00996881
02:52:16|0.00996881
02:52:17|0.00996881
02:52:18|0.00996881
02:52:19|0.00996881
02:52:20|0.00997286
02:52:22|0.00994777
02:52:23|0.00994777
02:52:24|0.00994777
02:52:26|0.00994777
02:52:27|0.00994777
02:52:29|0.00994777
02:52:29|0.00994777
02:52:30|0.00994777
02:52:31|0.00994777
02:52:32|0.00994777
02:52:33|0.0099378
02:52:34|0.0099378
02:52:35|0.0099378
02:52:36|0.00993645
02:52:37|0.00993645
02:52:38|0.00993645
02:52:39|0.00993645
02:52:40|0.00994146
02:52:41|0.0099356
02:52:42|0.0099356
02:52:43|0.0099356
02:52:44|0.00993321
02:52:45|0.00993321
02:52:46|0.00993321
02:52:47|0.00993321
02:52:48|0.00993321
02:52:49|0.00993073
02:52:51|0.00993073
02:52:51|0.00993073
02:52:52|0.0099272
02:52:54|0.0099272
02:52:55|0.0099272
02:52:56|0.00993034
02:52:57|0.00993034
02:52:58|0.00993034
02:52:59|0.00992596
02:53:00|0.00992596
02:53:01|0.00992596
02:53:02|0.0099356
02:53:03|0.0099356
02:53:05|0.0099356
02:53:05|0.0099356
02:53:06|0.0099356
02:53:07|0.00994146
02:53:08|0.00994146
02:53:09|0.00994146
02:53:10|0.00994146
02:53:12|0.00994146
02:53:14|0.00994146
02:53:14|0.00993
02:53:15|0.00992527
02:53:16|0.00992527
02:53:17|0.00992527
02:53:18|0.00992527
02:53:19|0.00992527
02:53:20|0.00992527
02:53:21|0.00992527
02:53:22|0.00992527
02:53:24|0.00992527
02:53:25|0.00992527
02:53:26|0.00992527
02:53:26|0.00992527
02:53:28|0.00992527
02:53:29|0.00992527
02:53:30|0.00992527
02:53:31|0.00992527
02:53:33|0.00992527
02:53:33|0.00992527
02:53:34|0.00992527
02:53:35|0.00992527
02:53:36|0.00992527
02:53:38|0.00992527
02:53:39|0.00992527
02:53:40|0.00992527
02:53:42|0.00992527
02:53:42|0.00989988
02:53:43|0.00987051
02:53:44|0.00991132
02:53:45|0.00990178
02:53:46|0.00990178
02:53:47|0.00990178
02:53:48|0.00990178
02:53:49|0.00991713
02:53:50|0.00991713
02:53:52|0.00991713
02:53:52|0.00991713
02:53:53|0.00991713
02:53:54|0.00991713
02:53:55|0.00991713
02:53:57|0.00991945
02:53:57|0.00991945
02:53:59|0.00991945
02:53:59|0.00991945
02:54:01|0.00991945
02:54:01|0.00991945
02:54:02|0.00991945
02:54:03|0.00991945
02:54:04|0.00991945
02:54:05|0.00991945
02:54:07|0.00991945
02:54:08|0.00991945
02:54:09|0.00993311
02:54:10|0.00993311
02:54:11|0.00993311
02:54:12|0.00993311
02:54:13|0.00993311
02:54:15|0.00993311
02:54:15|0.00993311
02:54:16|0.00991248
02:54:17|0.00991248
02:54:18|0.00991248
02:54:20|0.00991248
02:54:21|0.00991248
02:54:23|0.00989999
02:54:23|0.00989999
02:54:24|0.00990153
02:54:25|0.00990154
02:54:27|0.00990362
02:54:28|0.00990362
02:54:29|0.00990362
02:54:31|0.00990362
02:54:31|0.00990362
02:54:32|0.00990362
02:54:35|0.00990362
02:54:36|0.00990362
02:54:38|0.00990362
02:54:38|0.00990362
02:54:40|0.00990362
02:54:41|0.00990362
02:54:41|0.00990362
02:54:43|0.00991111
02:54:44|0.00991111
02:54:45|0.0099159
02:54:46|0.00991722
02:54:47|0.00991722
02:54:49|0.00991722
02:54:49|0.00991722
02:54:51|0.00991722
02:54:52|0.00991722
02:54:52|0.00991864
02:54:54|0.00991864
02:54:55|0.00990362
02:54:55|0.00990362
02:54:56|0.00990362
02:54:58|0.00990362
02:54:58|0.00990362
02:54:59|0.00990362
02:55:00|0.00990362
02:55:02|0.00990362
02:55:03|0.00990362
02:55:05|0.00990365
02:55:05|0.00990365
02:55:06|0.00990365
02:55:07|0.00990365
02:55:08|0.00990365
02:55:09|0.00990365
02:55:10|0.00990365
02:55:11|0.00990365
02:55:13|0.00990365
02:55:14|0.00990365
02:55:16|0.00991986
02:55:16|0.00991986
02:55:18|0.00992404
02:55:19|0.00992404
02:55:19|0.00992671
02:55:22|0.00993172
02:55:22|0.00993172
02:55:23|0.00993172
02:55:24|0.00993172
02:55:26|0.00993172
02:55:28|0.00993172
02:55:29|0.00993172
02:55:30|0.00993172
02:55:30|0.00993172
02:55:32|0.00993172
02:55:33|0.00993172
02:55:34|0.00993172
02:55:35|0.00993371
02:55:36|0.00993371
02:55:37|0.00993371
02:55:38|0.00993371
02:55:39|0.00993371
02:55:41|0.00993371
02:55:42|0.00993371
02:55:43|0.00993371
02:55:44|0.00993371
02:55:45|0.00993371
02:55:46|0.00993371
02:55:47|0.00993371
02:55:48|0.00993371
02:55:49|0.00993371
02:55:50|0.00993371
02:55:51|0.00993371
02:55:52|0.00993371
02:55:53|0.00993371
02:55:54|0.00993371
02:55:55|0.00993371
02:55:56|0.00993371
02:55:57|0.00993371
02:55:58|0.00993371
02:55:59|0.00993371
02:56:00|0.00993371
02:56:01|0.00993371
02:56:02|0.00993371
02:56:03|0.00993371
02:56:04|0.00993371
02:56:05|0.00993371
02:56:07|0.00993371
02:56:08|0.00993371
02:56:09|0.00993371
02:56:10|0.00993371
02:56:11|0.00993172
02:56:12|0.00993172
02:56:13|0.00993172
02:56:14|0.00993172
02:56:15|0.00993371
02:56:16|0.00993371
02:56:17|0.00993371
02:56:18|0.00993371
02:56:19|0.0099258
02:56:20|0.0099258
02:56:21|0.0099258
02:56:22|0.0099258
02:56:23|0.00993457
02:56:24|0.00993457
02:56:25|0.00993371
02:56:26|0.00993371
02:56:27|0.00993371
02:56:28|0.00993371
02:56:29|0.00993371
02:56:30|0.00993371
02:56:31|0.00993371
02:56:32|0.00993371
02:56:33|0.00993371
02:56:35|0.00993371
02:56:36|0.00993547
02:56:38|0.00993947
02:56:39|0.00993947
02:56:40|0.00993947
02:56:41|0.00993947
02:56:42|0.00993947
02:56:43|0.00993947
02:56:44|0.00993947
02:56:45|0.00994079
02:56:46|0.00994079
02:56:47|0.00994079
02:56:49|0.00994341
02:56:49|0.00994341
02:56:51|0.00994341
02:56:52|0.00994341
02:56:53|0.00994341
02:56:53|0.00994341
02:56:56|0.00994341
02:56:57|0.00994341
02:56:57|0.00994341
02:56:58|0.00994341
02:56:59|0.00994341
02:57:00|0.00994341
02:57:01|0.00994341
02:57:03|0.00994341
02:57:03|0.00994529
02:57:04|0.00994618
02:57:07|0.00994948
02:57:07|0.00995552
02:57:08|0.00995376
02:57:09|0.00995376
02:57:10|0.00994938
02:57:12|0.00995659
02:57:13|0.00995659
02:57:13|0.00995659
02:57:15|0.00995659
02:57:16|0.00995659
02:57:17|0.00995659
02:57:18|0.00995659
02:57:19|0.00995917
02:57:20|0.00995917
02:57:22|0.00995917
02:57:23|0.00995917
02:57:24|0.00995917
02:57:25|0.00995917
02:57:26|0.00996051
02:57:27|0.00996051
02:57:29|0.00996051
02:57:30|0.00996051
02:57:32|0.00996051
02:57:33|0.00996051
02:57:34|0.00996051
02:57:35|0.00996051
02:57:35|0.00996051
02:57:37|0.00996051
02:57:38|0.00996051
02:57:39|0.00996051
02:57:40|0.00996051
02:57:42|0.00996051
02:57:42|0.00996051
02:57:43|0.00996051
02:57:44|0.00996051
02:57:46|0.00996051
02:57:46|0.00996051
02:57:48|0.00996051
02:57:49|0.00996051
02:57:50|0.00996051
02:57:51|0.00996051
02:57:51|0.00996051
02:57:53|0.00996051
02:57:53|0.00996051
02:57:54|0.00996051
02:57:56|0.00996051
02:57:57|0.00996051
02:57:58|0.00996051
02:57:59|0.00996051
02:58:00|0.00996345
02:58:01|0.00996345
02:58:02|0.00996345
02:58:02|0.00996345
02:58:04|0.00996345
02:58:05|0.00996345
02:58:06|0.00996345
02:58:06|0.00996345
02:58:08|0.00996345
02:58:09|0.00996345
02:58:10|0.00996345
02:58:11|0.0099604
02:58:11|0.0099604
02:58:13|0.0099604
02:58:14|0.0099604
02:58:15|0.0099604
02:58:15|0.0099604
02:58:18|0.00994703
02:58:18|0.00994703
02:58:19|0.00994703
02:58:20|0.00994703
02:58:21|0.00994703
02:58:22|0.00994703
02:58:23|0.00994703
02:58:24|0.00994703
02:58:25|0.00994703
02:58:26|0.00994703
02:58:28|0.00994703
02:58:29|0.00994703
02:58:31|0.00994703
02:58:31|0.00996449
02:58:33|0.00996491
02:58:34|0.00996491
02:58:34|0.00996491
02:58:36|0.00996491
02:58:37|0.00996491
02:58:38|0.00996631
02:58:40|0.00996631
02:58:40|0.00996631
02:58:41|0.00996631
02:58:42|0.00996631
02:58:43|0.00996631
02:58:44|0.00996631
02:58:45|0.00996631
02:58:46|0.00997881
02:58:47|0.00997881
02:58:49|0.00997881
02:58:50|0.00997881
02:58:51|0.00997881
02:58:52|0.00997881
02:58:53|0.00997
02:58:54|0.00997
02:58:55|0.00997
02:58:56|0.00997
02:58:57|0.00997
02:58:58|0.00997
02:58:59|0.00997
02:59:00|0.00997
02:59:01|0.0099639
02:59:02|0.0099639
02:59:03|0.0099639
02:59:04|0.0099639
02:59:05|0.0099639
02:59:06|0.0099639
02:59:07|0.0099639
02:59:08|0.0099639
02:59:09|0.0099639
02:59:10|0.0099639
02:59:11|0.0099435
02:59:12|0.0099435
02:59:13|0.0099435
02:59:14|0.0099435
02:59:15|0.00993356
02:59:16|0.00993835
02:59:17|0.0099385
02:59:18|0.00994451
02:59:19|0.00994451
02:59:20|0.00992672
02:59:22|0.00992672
02:59:23|0.00992672
02:59:23|0.00992672
02:59:24|0.00992672
02:59:26|0.00992387
02:59:27|0.00992387
02:59:27|0.00992387
02:59:29|0.00992387
02:59:29|0.00993732
02:59:31|0.00994455
02:59:32|0.00992517
02:59:33|0.00992517
02:59:34|0.00992517
02:59:35|0.00992517
02:59:36|0.00992517
02:59:37|0.00992517
02:59:38|0.00992517
02:59:39|0.00992517
02:59:40|0.00992517
02:59:41|0.00992517
02:59:43|0.00992517
02:59:43|0.00992517
02:59:44|0.00992517
02:59:45|0.00992517
02:59:46|0.00992517
02:59:47|0.00992517
02:59:48|0.00992517
02:59:49|0.0099442
02:59:50|0.0099442
02:59:51|0.0099442
02:59:52|0.0099442
02:59:53|0.0099442
02:59:54|0.00996162
02:59:55|0.00996162
02:59:56|0.00996162
02:59:57|0.00996162
02:59:58|0.00993793
02:59:59|0.00993793
03:00:01|0.00993793
03:00:02|0.00993793
03:00:03|0.00993793
03:00:04|0.00995577
03:00:05|0.00995577
03:00:06|0.00995577
03:00:07|0.00995577
03:00:08|0.00995577
03:00:09|0.00995577
03:00:10|0.00995577
03:00:10|0.00995577
03:00:12|0.00995577
03:00:13|0.00993191
03:00:14|0.00993191
03:00:15|0.00993191
03:00:16|0.00993191
03:00:17|0.00993191
03:00:18|0.00993191
03:00:19|0.00993191
03:00:20|0.00993191
03:00:22|0.00993191
03:00:22|0.00993191
03:00:23|0.00993191
03:00:24|0.00993191
03:00:25|0.00993191
03:00:26|0.00992135
03:00:27|0.00992135
03:00:28|0.00992135
03:00:29|0.00992135
03:00:30|0.00992135
03:00:32|0.00992135
03:00:33|0.00992135
03:00:34|0.00992135
03:00:35|0.00992135
03:00:37|0.00992135
03:00:37|0.00992135
03:00:38|0.00992135
03:00:39|0.00992135
03:00:40|0.00992135
03:00:41|0.00992135
03:00:42|0.00992135
03:00:43|0.00992135
03:00:44|0.00992135
03:00:46|0.00992135
03:00:46|0.00992135
03:00:47|0.00992135
03:00:49|0.00992135
03:00:50|0.00992135
03:00:51|0.00992135
03:00:52|0.00992135
03:00:53|0.00992135
03:00:54|0.00992135
03:00:55|0.00992135
03:00:57|0.00992135
03:00:57|0.00992104
03:00:59|0.0099196
03:00:59|0.0099196
03:01:00|0.0099196
03:01:01|0.0099196
03:01:03|0.0099196
03:01:04|0.0099196
03:01:05|0.0099196
03:01:06|0.0099196
03:01:07|0.0099196
03:01:08|0.0099196
03:01:09|0.0099196
03:01:10|0.0099196
03:01:11|0.0099196
03:01:12|0.00991715
03:01:13|0.00991566
03:01:13|0.00991545
03:01:15|0.00991545
03:01:16|0.00991545
03:01:17|0.00991545
03:01:18|0.00992133
03:01:19|0.00992133
03:01:21|0.00992133
03:01:21|0.00992133
03:01:23|0.00992133
03:01:23|0.00992133
03:01:25|0.00992133
03:01:27|0.00992133
03:01:28|0.00992133
03:01:30|0.00989427
03:01:30|0.00989427
03:01:31|0.00989427
03:01:33|0.00989427
03:01:35|0.00989427
03:01:36|0.00989427
03:01:38|0.00989427
03:01:39|0.00989427
03:01:40|0.00989427
03:01:42|0.00989427
03:01:43|0.00989427
03:01:44|0.00989427
03:01:45|0.00989427
03:01:45|0.00989427
03:01:47|0.00989427
03:01:48|0.00989427
03:01:49|0.00989427
03:01:50|0.00989427
03:01:51|0.00989427
03:01:52|0.00989427
03:01:53|0.00989427
03:01:54|0.00989427
03:01:56|0.00991016
03:01:57|0.00991016
03:01:57|0.00991016
03:01:59|0.00991016
03:02:00|0.00991016
03:02:01|0.00991016
03:02:02|0.00991016
03:02:02|0.00991016
03:02:04|0.00991016
03:02:05|0.00991016
03:02:06|0.00991016
03:02:07|0.00991016
03:02:08|0.00991016
03:02:09|0.00991016
03:02:10|0.00991016
03:02:11|0.00991016
03:02:12|0.00991016
03:02:14|0.00991016
03:02:14|0.00991016
03:02:15|0.00991016
03:02:16|0.00991016
03:02:17|0.00991016
03:02:19|0.00991016
03:02:19|0.00991016
03:02:20|0.00991016
03:02:21|0.00991016
03:02:22|0.00991016
03:02:23|0.00991016
03:02:24|0.009892
03:02:25|0.00988998
03:02:26|0.00988998
03:02:27|0.00988998
03:02:29|0.00988998
03:02:30|0.00988998
03:02:31|0.00988998
03:02:32|0.00988998
03:02:34|0.00988998
03:02:34|0.00988747
03:02:36|0.00988747
03:02:38|0.00988747
03:02:39|0.00989573
03:02:40|0.00989573
03:02:41|0.00989573
03:02:42|0.00990613
03:02:43|0.0099105
03:02:45|0.0099105
03:02:45|0.0099105
03:02:46|0.00989368
03:02:48|0.00989368
03:02:49|0.00989368
03:02:50|0.00989368
03:02:52|0.00989368
03:02:52|0.00989368
03:02:53|0.00989368
03:02:54|0.00989147
03:02:55|0.00989147
03:02:56|0.00989147
03:02:57|0.00989147
03:02:59|0.00988293
03:02:59|0.00988293
03:03:00|0.00988293
03:03:01|0.00988293
03:03:02|0.00988293
03:03:04|0.00988293
03:03:05|0.00988293
03:03:05|0.00988293
03:03:07|0.00988293
03:03:07|0.00988293
03:03:09|0.00988293
03:03:10|0.00988293
03:03:11|0.00988293
03:03:11|0.00988293
03:03:12|0.00988293
03:03:13|0.00988293
03:03:14|0.00990394
03:03:16|0.00990394
03:03:17|0.00990394
03:03:17|0.00990394
03:03:19|0.00990394
03:03:19|0.00990394
03:03:20|0.00990394
03:03:22|0.00990394
03:03:23|0.00990394
03:03:24|0.00991319
03:03:25|0.00991319
03:03:26|0.00991319
03:03:27|0.00991319
03:03:29|0.00991319
03:03:29|0.00991319
03:03:30|0.0099159
03:03:32|0.0099159
03:03:33|0.0099159
03:03:34|0.0099159
03:03:35|0.0099159
03:03:36|0.00991722
03:03:37|0.00991722
03:03:38|0.00991722
03:03:40|0.00991722
03:03:41|0.00991722
03:03:42|0.00991722
03:03:43|0.00991722
03:03:44|0.00991203
03:03:45|0.00991203
03:03:46|0.00989444
03:03:47|0.00989444
03:03:48|0.00989444
03:03:49|0.00989444
03:03:51|0.00989444
03:03:52|0.00989444
03:03:52|0.00989444
03:03:54|0.00989444
03:03:55|0.00989444
03:03:56|0.00989444
03:03:57|0.00989444
03:03:58|0.00989444
03:03:59|0.00989444
03:04:00|0.00989444
03:04:01|0.00989444
03:04:02|0.00989444
03:04:03|0.00989444
03:04:05|0.00989444
03:04:06|0.0099059
03:04:06|0.00991115
03:04:08|0.00991115
03:04:09|0.00991115
03:04:10|0.00991115
03:04:10|0.00991115
03:04:11|0.00991115
03:04:13|0.00991115
03:04:13|0.00991115
03:04:15|0.00991115
03:04:16|0.00991115
03:04:17|0.00991115
03:04:17|0.00991115
03:04:18|0.00991115
03:04:19|0.00991115
03:04:21|0.00991115
03:04:22|0.00991115
03:04:23|0.00991115
03:04:25|0.00991115
03:04:25|0.00991115
03:04:27|0.00991115
03:04:28|0.00991115
03:04:29|0.00991115
03:04:30|0.00991115
03:04:30|0.00991115
03:04:32|0.00991115
03:04:34|0.00991115
03:04:35|0.00991115
03:04:36|0.00991115
03:04:37|0.00991115
03:04:38|0.00991115
03:04:40|0.00991115
03:04:40|0.00991115
03:04:41|0.00991115
03:04:43|0.00991115
03:04:43|0.00991115
03:04:44|0.00991115
03:04:46|0.00991115
03:04:46|0.00991115
03:04:48|0.00991115
03:04:49|0.00991115
03:04:49|0.00991115
03:04:51|0.00991115
03:04:51|0.00991115
03:04:53|0.00991115
03:04:54|0.00991115
03:04:54|0.00991115
03:04:56|0.00991115
03:04:56|0.0099059
03:04:57|0.0099059
03:04:58|0.0099059
03:04:59|0.0099059
03:05:00|0.0099059
03:05:02|0.0099059
03:05:02|0.0099059
03:05:03|0.0099059
03:05:05|0.0099059
03:05:05|0.0099059
03:05:07|0.00990788
03:05:08|0.00991974
03:05:09|0.00991974
03:05:10|0.00991974
03:05:11|0.00991974
03:05:12|0.00991974
03:05:13|0.00991974
03:05:14|0.00991974
03:05:15|0.00991974
03:05:16|0.00991974
03:05:17|0.00991974
03:05:18|0.00991974
03:05:19|0.00991974
03:05:20|0.00991974
03:05:21|0.00991974
03:05:22|0.00991974
03:05:23|0.00991974
03:05:24|0.00991974
03:05:25|0.00991974
03:05:26|0.00991974
03:05:27|0.00991974
03:05:29|0.00991974
03:05:29|0.00991974
03:05:31|0.00991974
03:05:32|0.00991974
03:05:33|0.00991974
03:05:35|0.00991974
03:05:36|0.00991974
03:05:38|0.00991974
03:05:39|0.00991974
03:05:40|0.00991974
03:05:41|0.00991974
03:05:42|0.00991974
03:05:43|0.00991974
03:05:44|0.00991974
03:05:45|0.00991974
03:05:47|0.00991974
03:05:47|0.00991974
03:05:49|0.00990967
03:05:50|0.00990967
03:05:51|0.00990967
03:05:52|0.00990967
03:05:54|0.00992404
03:05:54|0.00992404
03:05:56|0.00992404
03:05:56|0.00992671
03:05:57|0.00992671
03:05:58|0.00992671
03:05:59|0.00992671
03:06:01|0.00992671
03:06:02|0.00992671
03:06:03|0.00992671
03:06:04|0.00992671
03:06:04|0.00992671
03:06:06|0.00992671
03:06:07|0.00992671
03:06:08|0.00992671
03:06:09|0.00992671
03:06:10|0.00992671
03:06:11|0.00992671
03:06:13|0.00992671
03:06:14|0.00992671
03:06:15|0.00992671
03:06:17|0.00992671
03:06:17|0.00992671
03:06:18|0.00992671
03:06:19|0.00992967
03:06:20|0.00992967
03:06:22|0.00992967
03:06:23|0.00992967
03:06:24|0.00992967
03:06:25|0.00992967
03:06:25|0.00992967
03:06:28|0.00992967
03:06:28|0.00992967
03:06:29|0.00992967
03:06:30|0.00992967
03:06:31|0.00992967
03:06:32|0.00992967
03:06:33|0.00992967
03:06:34|0.00992967
03:06:36|0.00992967
03:06:37|0.00992967
03:06:38|0.00992967
03:06:39|0.00992967
03:06:41|0.00992967
03:06:41|0.00992967
03:06:42|0.00992967
03:06:43|0.00992967
03:06:44|0.00992967
03:06:46|0.00992967
03:06:47|0.00993172
03:06:48|0.00993172
03:06:49|0.00993172
03:06:51|0.00993172
03:06:51|0.00993172
03:06:52|0.00993172
03:06:53|0.00993172
03:06:54|0.00992671
03:06:55|0.00992671
03:06:56|0.00992671
03:06:57|0.00992671
03:06:58|0.00992671
03:06:59|0.00992671
03:07:00|0.00992671
03:07:02|0.00992671
03:07:02|0.00992671
03:07:03|0.00992671
03:07:04|0.00992671
03:07:05|0.00993172
03:07:06|0.00993172
03:07:07|0.00993172
03:07:08|0.00993172
03:07:09|0.00993172
03:07:10|0.00993172
03:07:12|0.00993172
03:07:13|0.00993172
03:07:13|0.00993172
03:07:14|0.00993172
03:07:16|0.00993457
03:07:16|0.00993457
03:07:17|0.00993457
03:07:18|0.00993457
03:07:20|0.00993457
03:07:21|0.00993457
03:07:22|0.00993457
03:07:23|0.00993457
03:07:23|0.00993457
03:07:24|0.00993457
03:07:25|0.00993457
03:07:26|0.00993457
03:07:28|0.00993457
03:07:30|0.00993457
03:07:31|0.00993457
03:07:32|0.00993457
03:07:33|0.00993457
03:07:34|0.00993457
03:07:35|0.00993457
03:07:36|0.00993457
03:07:37|0.00993457
03:07:38|0.00993457
03:07:39|0.00993457
03:07:40|0.00993457
03:07:41|0.00993457
03:07:41|0.00993457
03:07:43|0.00993457
03:07:44|0.00993457
03:07:44|0.00993457
03:07:45|0.00993457
03:07:47|0.00993457
03:07:48|0.00993457
03:07:49|0.00993457
03:07:50|0.00993457
03:07:51|0.00993457
03:07:52|0.00993457
03:07:53|0.00993457
03:07:53|0.00993457
03:07:55|0.00993457
03:07:56|0.00993457
03:07:57|0.00993457
03:07:58|0.00993457
03:07:59|0.00993457
03:08:00|0.00993457
03:08:01|0.00993457
03:08:01|0.00993457
03:08:03|0.00993457
03:08:04|0.00993457
03:08:05|0.00993457
03:08:07|0.00993457
03:08:08|0.00993457
03:08:09|0.00993457
03:08:09|0.00993457
03:08:11|0.00993457
03:08:12|0.00993457
03:08:13|0.00993457
03:08:14|0.00993457
03:08:14|0.00993457
03:08:17|0.00993457
03:08:17|0.00993457
03:08:18|0.00993457
03:08:19|0.00993457
03:08:20|0.00993457
03:08:21|0.00993457
03:08:22|0.00993457
03:08:23|0.00993457
03:08:24|0.00993457
03:08:25|0.00993457
03:08:26|0.00993457
03:08:27|0.00993457
03:08:29|0.00993457
03:08:30|0.00993457
03:08:32|0.00993457
03:08:32|0.00993457
03:08:33|0.00993457
03:08:34|0.00993457
03:08:35|0.00993457
03:08:36|0.00993457
03:08:37|0.00993457
03:08:39|0.00993457
03:08:40|0.00993457
03:08:40|0.00993457
03:08:41|0.00993457
03:08:44|0.00993457
03:08:44|0.00993457
03:08:45|0.00993457
03:08:46|0.00993457
03:08:48|0.00993457
03:08:49|0.00993457
03:08:50|0.00993457
03:08:51|0.00993457
03:08:53|0.00993457
03:08:55|0.00993457
03:08:55|0.00993457
03:08:56|0.00993457
03:08:57|0.00993457
03:08:58|0.00993457
03:08:59|0.00993457
03:09:00|0.00993457
03:09:02|0.00993457
03:09:02|0.00993457
03:09:03|0.00993457
03:09:04|0.00993457
03:09:05|0.00993457
03:09:07|0.00993457
03:09:08|0.00993457
03:09:08|0.00993457
03:09:10|0.00993457
03:09:11|0.00993457
03:09:11|0.00993457
03:09:13|0.00993457
03:09:14|0.00993457
03:09:15|0.00992719
03:09:17|0.00992719
03:09:18|0.00992648
03:09:18|0.00992647
03:09:19|0.00992647
03:09:20|0.00992647
03:09:21|0.00991566
03:09:22|0.00991566
03:09:23|0.00991566
03:09:24|0.00991566
03:09:25|0.00991566
03:09:26|0.00991566
03:09:28|0.00991566
03:09:30|0.00991566
03:09:31|0.00991566
03:09:32|0.00991566
03:09:34|0.00991566
03:09:34|0.00991566
03:09:35|0.00991566
03:09:36|0.00991566
03:09:37|0.00991566
03:09:39|0.00991566
03:09:41|0.00991566
03:09:41|0.00991566
03:09:43|0.00991566
03:09:45|0.00991566
03:09:45|0.00991566
03:09:46|0.00991566
03:09:47|0.00991566
03:09:48|0.00991566
03:09:49|0.00991566
03:09:50|0.00991566
03:09:51|0.00991566
03:09:53|0.00991566
03:09:54|0.00991566
03:09:54|0.00991566
03:09:56|0.00991109
03:09:57|0.00990553
03:09:58|0.00990553
03:09:59|0.00990192
03:10:00|0.00989988
03:10:01|0.009892
03:10:02|0.00988888
03:10:04|0.00988888
03:10:04|0.00988888
03:10:06|0.00988615
03:10:07|0.00988339
03:10:08|0.00988339
03:10:10|0.00988339
03:10:11|0.00988339
03:10:12|0.00988339
03:10:14|0.00988339
03:10:14|0.00988339
03:10:15|0.00988339
03:10:16|0.00988339
03:10:17|0.00988339
03:10:18|0.00988339
03:10:19|0.00988339
03:10:20|0.00988339
03:10:21|0.00988339
03:10:22|0.00988339
03:10:23|0.00987927
03:10:24|0.00987856
03:10:25|0.00987856
03:10:26|0.00987856
03:10:27|0.00987856
03:10:28|0.00987599
03:10:29|0.00987599
03:10:30|0.00987599
03:10:31|0.00987599
03:10:32|0.00987599
03:10:33|0.00987599
03:10:35|0.00987111
03:10:36|0.00987111
03:10:36|0.00987111
03:10:38|0.00987111
03:10:39|0.00987111
03:10:40|0.00987111
03:10:41|0.00987111
03:10:42|0.00987111
03:10:43|0.00987111
03:10:45|0.00987111
03:10:46|0.00987111
03:10:46|0.00987111
03:10:48|0.00987111
03:10:49|0.00987111
03:10:50|0.00987111
03:10:51|0.00987383
03:10:51|0.00987383
03:10:53|0.00987383
03:10:54|0.00987383
03:10:54|0.00987383
03:10:56|0.00987383
03:10:57|0.00987383
03:10:58|0.00987383
03:10:58|0.00987383
03:11:01|0.00987383
03:11:02|0.00987383
03:11:03|0.00987383
03:11:04|0.00987383
03:11:05|0.00987383
03:11:06|0.00987383
03:11:08|0.00987383
03:11:08|0.00987383
03:11:10|0.00987383
03:11:11|0.00986985
03:11:12|0.00986985
03:11:12|0.00987147
03:11:14|0.00987147
03:11:15|0.00987147
03:11:16|0.00987147
03:11:18|0.00987147
03:11:19|0.00987147
03:11:19|0.00987147
03:11:20|0.00987147
03:11:21|0.00986891
03:11:22|0.00986891
03:11:23|0.00986891
03:11:25|0.00986891
03:11:25|0.00986891
03:11:26|0.00986891
03:11:27|0.00986891
03:11:29|0.00986891
03:11:29|0.0098677
03:11:31|0.0098658
03:11:31|0.00986439
03:11:34|0.00986406
03:11:34|0.00985932
03:11:35|0.00985936
03:11:36|0.00986458
03:11:37|0.00986458
03:11:39|0.00986458
03:11:40|0.00986458
03:11:41|0.00986458
03:11:41|0.00986458
03:11:43|0.00986458
03:11:44|0.00986458
03:11:45|0.00986458
03:11:47|0.00986458
03:11:47|0.00986458
03:11:49|0.00986458
03:11:50|0.00986458
03:11:51|0.00986458
03:11:52|0.00986458
03:11:53|0.00986458
03:11:54|0.00986458
03:11:56|0.00986458
03:11:56|0.00986458
03:11:57|0.00986458
03:11:58|0.00988241
03:11:59|0.00988241
03:12:00|0.00988241
03:12:02|0.00988876
03:12:03|0.00989604
03:12:03|0.00989213
03:12:05|0.00989955
03:12:06|0.00989955
03:12:07|0.00990154
03:12:08|0.00990154
03:12:09|0.00990362
03:12:10|0.00990362
03:12:11|0.00990362
03:12:12|0.00990362
03:12:13|0.00990362
03:12:14|0.00990362
03:12:15|0.00990362
03:12:16|0.00990362
03:12:17|0.00990362
03:12:18|0.00990362
03:12:19|0.00990362
03:12:20|0.00990362
03:12:21|0.00990362
03:12:22|0.00990362
03:12:23|0.00990362
03:12:24|0.00990362
03:12:25|0.00990575
03:12:26|0.00990626
03:12:27|0.00990626
03:12:29|0.00991111
03:12:29|0.00991111
03:12:31|0.00991111
03:12:32|0.00991111
03:12:33|0.00991111
03:12:34|0.00991111
03:12:35|0.00991722
03:12:36|0.00991722
03:12:37|0.00991722
03:12:38|0.00991722
03:12:39|0.00991722
03:12:41|0.00991974
03:12:41|0.00992177
03:12:42|0.00992177
03:12:44|0.00992404
03:12:46|0.00992404
03:12:46|0.00992404
03:12:47|0.00992404
03:12:48|0.00992404
03:12:49|0.00992404
03:12:50|0.00990977
03:12:52|0.00990977
03:12:53|0.00990977
03:12:54|0.00990977
03:12:54|0.00990977
03:12:55|0.00990977
03:12:57|0.00990977
03:12:58|0.00990977
03:12:59|0.00990977
03:13:00|0.00990977
03:13:00|0.00990977
03:13:03|0.00990977
03:13:03|0.00990977
03:13:04|0.00990977
03:13:05|0.00990977
03:13:06|0.00990977
03:13:07|0.00990977
03:13:09|0.00990977
03:13:09|0.00991855
03:13:10|0.00991855
03:13:11|0.00991855
03:13:12|0.00991855
03:13:13|0.00991855
03:13:14|0.00991855
03:13:15|0.00991855
03:13:16|0.00991855
03:13:17|0.00990342
03:13:18|0.00990342
03:13:19|0.00990477
03:13:20|0.00989503
03:13:21|0.00989503
03:13:22|0.00988747
03:13:23|0.00988615
03:13:24|0.00988812
03:13:25|0.00988812
03:13:26|0.00988812
03:13:27|0.00988812
03:13:28|0.00988812
03:13:29|0.00988812
03:13:30|0.00988812
03:13:32|0.00988812
03:13:34|0.00988812
03:13:34|0.00988812
03:13:35|0.00988812
03:13:36|0.00988812
03:13:37|0.00988812
03:13:38|0.00988812
03:13:40|0.00988339
03:13:42|0.00988196
03:13:42|0.00988196
03:13:43|0.00988196
03:13:44|0.00988196
03:13:46|0.00988196
03:13:47|0.00988196
03:13:47|0.00988196
03:13:48|0.00988196
03:13:50|0.00988196
03:13:51|0.00988196
03:13:52|0.00988196
03:13:53|0.00988196
03:13:54|0.00988196
03:13:55|0.00988196
03:13:56|0.00988196
03:13:57|0.00988196
03:13:58|0.00988196
03:13:59|0.00988196
03:14:00|0.00988196
03:14:01|0.00988139
03:14:02|0.00986635
03:14:04|0.00987809
03:14:05|0.00987809
03:14:05|0.00987809
03:14:06|0.00987809
03:14:08|0.00987809
03:14:09|0.00987809
03:14:10|0.00987809
03:14:11|0.00987809
03:14:12|0.00986406
03:14:13|0.00986406
03:14:14|0.00986406
03:14:15|0.00986406
03:14:16|0.00986406
03:14:17|0.00986406
03:14:18|0.00985909
03:14:19|0.00985909
03:14:20|0.00985909
03:14:21|0.00985285
03:14:22|0.00985285
03:14:23|0.00985285
03:14:24|0.00985285
03:14:25|0.00985285
03:14:26|0.00985285
03:14:27|0.00985285
03:14:28|0.00985909
03:14:29|0.00985909
03:14:31|0.00985909
03:14:32|0.00985909
03:14:33|0.00985277
03:14:33|0.00985194
03:14:35|0.00984446
03:14:37|0.00984446
03:14:37|0.00984446
03:14:39|0.00984446
03:14:39|0.00985551
03:14:40|0.00985498
03:14:42|0.00985498
03:14:43|0.00985498
03:14:44|0.00985498
03:14:45|0.00985498
03:14:45|0.00985498
03:14:47|0.00985498
03:14:48|0.00985498
03:14:49|0.00985498
03:14:50|0.00985457
03:14:51|0.00985457
03:14:52|0.00985457
03:14:53|0.00985457
03:14:54|0.00985457
03:14:55|0.00985457
03:14:56|0.00985457
03:14:57|0.00985909
03:14:58|0.00986013
03:14:59|0.00986013
03:15:00|0.00986013
03:15:01|0.00986013
03:15:02|0.00986013
03:15:04|0.00986013
03:15:04|0.00986013
03:15:05|0.00986013
03:15:06|0.00986013
03:15:07|0.00986013
03:15:09|0.00986013
03:15:09|0.00986013
03:15:10|0.00986013
03:15:11|0.00984729
03:15:12|0.009834
03:15:14|0.00983
03:15:14|0.00983
03:15:15|0.00983
03:15:16|0.00983467
03:15:17|0.00983467
03:15:18|0.00983467
03:15:20|0.00983467
03:15:20|0.00983467
03:15:21|0.00983562
03:15:22|0.00983562
03:15:23|0.00983562
03:15:25|0.00983562
03:15:25|0.00983562
03:15:26|0.00983562
03:15:27|0.00983562
03:15:28|0.00983562
03:15:29|0.00983562
03:15:30|0.00983562
03:15:31|0.00983562
03:15:32|0.00983562
03:15:33|0.00983562
03:15:35|0.00982817
03:15:36|0.00982817
03:15:38|0.00982817
03:15:39|0.00982817
03:15:41|0.00982817
03:15:42|0.00982817
03:15:43|0.00982817
03:15:44|0.00982817
03:15:45|0.00982817
03:15:47|0.00982817
03:15:47|0.00982817
03:15:49|0.00982817
03:15:50|0.00982817
03:15:51|0.00982604
03:15:52|0.00982565
03:15:53|0.00982395
03:15:54|0.00982395
03:15:55|0.00982395
03:15:56|0.00982395
03:15:57|0.00982395
03:15:58|0.00982395
03:15:59|0.00982395
03:16:00|0.00982395
03:16:01|0.00982395
03:16:02|0.00982395
03:16:03|0.00982395
03:16:04|0.00982395
03:16:05|0.00982395
03:16:06|0.00982395
03:16:07|0.00982395
03:16:08|0.00982395
03:16:09|0.00982395
03:16:10|0.00982395
03:16:11|0.00977006
03:16:12|0.00977935
03:16:13|0.00977935
03:16:14|0.00977935
03:16:15|0.00977935
03:16:16|0.00980368
03:16:18|0.00979771
03:16:18|0.00981009
03:16:19|0.00981009
03:16:20|0.00981009
03:16:22|0.00981009
03:16:23|0.00981009
03:16:23|0.00981009
03:16:25|0.00981009
03:16:26|0.00981009
03:16:27|0.00981009
03:16:28|0.00981009
03:16:29|0.00981009
03:16:30|0.00981009
03:16:31|0.00981009
03:16:32|0.00981009
03:16:33|0.00981009
03:16:34|0.00981009
03:16:35|0.00981009
03:16:36|0.00981009
03:16:37|0.00981009
03:16:38|0.00981009
03:16:39|0.00981009
03:16:40|0.00981009
03:16:41|0.00981465
03:16:42|0.00981465
03:16:44|0.00981465
03:16:45|0.00980277
03:16:46|0.00980081
03:16:46|0.00980081
03:16:49|0.00980081
03:16:50|0.00980081
03:16:51|0.00980081
03:16:53|0.00980081
03:16:53|0.00980081
03:16:54|0.00980081
03:16:56|0.00980081
03:16:57|0.00980081
03:16:57|0.00980577
03:16:59|0.00980577
03:17:00|0.00980577
03:17:01|0.00980577
03:17:01|0.00980577
03:17:03|0.00980577
03:17:04|0.00980577
03:17:05|0.00980873
03:17:07|0.00981119
03:17:07|0.00981594
03:17:09|0.00982024
03:17:10|0.00982293
03:17:11|0.00982293
03:17:12|0.00982293
03:17:13|0.00982293
03:17:14|0.00982555
03:17:15|0.00982705
03:17:16|0.00982705
03:17:17|0.00982705
03:17:19|0.00982705
03:17:20|0.00982705
03:17:21|0.00982705
03:17:22|0.00982705
03:17:23|0.00982705
03:17:24|0.00982705
03:17:24|0.00981143
03:17:26|0.00980813
03:17:27|0.00980813
03:17:27|0.00980813
03:17:29|0.00980813
03:17:30|0.00980813
03:17:30|0.00980813
03:17:32|0.00980813
03:17:32|0.00980813
03:17:34|0.00981406
03:17:35|0.00981406
03:17:36|0.00981406
03:17:37|0.00981406
03:17:38|0.00981406
03:17:39|0.00982474
03:17:40|0.00982474
03:17:42|0.0098529
03:17:42|0.0098529
03:17:43|0.0098529
03:17:44|0.0098529
03:17:45|0.0098529
03:17:46|0.0098529
03:17:47|0.0098529
03:17:49|0.0098529
03:17:51|0.0098529
03:17:51|0.0098529
03:17:52|0.0098529
03:17:53|0.0098529
03:17:54|0.0098529
03:17:55|0.00984583
03:17:56|0.00984583
03:17:57|0.00984583
03:17:59|0.00984583
03:17:59|0.00984583
03:18:01|0.00984583
03:18:03|0.00984583
03:18:03|0.00984583
03:18:04|0.00984583
03:18:05|0.00984583
03:18:06|0.00984583
03:18:07|0.00985987
03:18:08|0.00985987
03:18:09|0.00985987
03:18:10|0.00985987
03:18:11|0.00985987
03:18:12|0.00985862
03:18:13|0.00986336
03:18:14|0.00986844
03:18:15|0.00986844
03:18:17|0.00986844
03:18:17|0.00986844
03:18:18|0.00985746
03:18:19|0.00985746
03:18:20|0.00985746
03:18:21|0.00985746
03:18:22|0.00985746
03:18:23|0.00985746
03:18:24|0.00985746
03:18:25|0.00985746
03:18:26|0.00985746
03:18:27|0.00985746
03:18:28|0.00985746
03:18:29|0.00984521
03:18:30|0.00984521
03:18:31|0.00984521
03:18:32|0.00984123
03:18:33|0.00984123
03:18:34|0.00984123
03:18:35|0.00984123
03:18:37|0.00984123
03:18:39|0.00984123
03:18:39|0.00984123
03:18:40|0.00984123
03:18:41|0.00984123
03:18:42|0.00984123
03:18:43|0.00984123
03:18:44|0.00984123
03:18:45|0.00984123
03:18:46|0.00984123
03:18:47|0.0098599
03:18:48|0.0098599
03:18:50|0.0098599
03:18:51|0.0098599
03:18:53|0.00986893
03:18:53|0.00986893
03:18:54|0.00986893
03:18:55|0.00986893
03:18:56|0.00986893
03:18:57|0.00986893
03:18:58|0.00986893
03:18:59|0.00986893
03:19:00|0.00986893
03:19:01|0.00986893
03:19:02|0.00986893
03:19:03|0.00986893
03:19:04|0.00986893
03:19:06|0.00986893
03:19:07|0.00986893
03:19:08|0.00986893
03:19:08|0.00986893
03:19:09|0.00986893
03:19:11|0.00986893
03:19:11|0.00986893
03:19:13|0.00986893
03:19:14|0.00986893
03:19:15|0.00986893
03:19:17|0.00986893
03:19:17|0.00986893
03:19:18|0.00986893
03:19:19|0.00986893
03:19:20|0.00986893
03:19:21|0.00986893
03:19:23|0.00986893
03:19:23|0.00986893
03:19:24|0.00986893
03:19:25|0.00986893
03:19:26|0.00986893
03:19:27|0.00986893
03:19:28|0.00986893
03:19:30|0.00986893
03:19:31|0.00985293
03:19:32|0.00985293
03:19:33|0.00985293
03:19:34|0.00985293
03:19:35|0.00985293
03:19:36|0.00985293
03:19:37|0.00985293
03:19:39|0.00985293
03:19:39|0.00985293
03:19:41|0.00985293
03:19:42|0.00985293
03:19:43|0.00985293
03:19:44|0.00985293
03:19:45|0.00985293
03:19:46|0.00985293
03:19:47|0.00985293
03:19:48|0.00985293
03:19:49|0.00985293
03:19:51|0.00985293
03:19:51|0.0098591
03:19:53|0.0098591
03:19:54|0.0098591
03:19:54|0.0098591
03:19:56|0.0098591
03:19:58|0.00985809
03:19:58|0.00985809
03:19:59|0.00985809
03:20:00|0.00985809
03:20:03|0.00985802
03:20:04|0.00985796
03:20:05|0.00985796
03:20:07|0.00985796
03:20:07|0.00985796
03:20:09|0.00985796
03:20:10|0.00985796
03:20:11|0.00985796
03:20:12|0.00985796
03:20:12|0.00985796
03:20:14|0.00985796
03:20:14|0.00985796
03:20:16|0.00985796
03:20:17|0.00985796
03:20:18|0.00985796
03:20:19|0.00985796
03:20:20|0.00985796
03:20:22|0.00986471
03:20:22|0.00986471
03:20:23|0.00986471
03:20:24|0.00986471
03:20:26|0.00986471
03:20:26|0.00986471
03:20:27|0.00986471
03:20:29|0.00986471
03:20:30|0.00986471
03:20:31|0.00986471
03:20:32|0.00986471
03:20:32|0.00986471
03:20:34|0.00986471
03:20:36|0.00986471
03:20:36|0.00986471
03:20:37|0.00986471
03:20:38|0.00986471
03:20:39|0.00986471
03:20:40|0.00986471
03:20:42|0.00986471
03:20:42|0.00986471
03:20:44|0.00986471
03:20:45|0.00986471
03:20:45|0.00986471
03:20:47|0.00986471
03:20:48|0.00986471
03:20:50|0.00986471
03:20:50|0.00986471
03:20:52|0.00986471
03:20:53|0.00986471
03:20:55|0.00986471
03:20:55|0.00986471
03:20:57|0.00986471
03:20:58|0.00986471
03:20:59|0.00986471
03:21:01|0.00986471
03:21:03|0.00986471
03:21:03|0.00986471
03:21:04|0.00986471
03:21:05|0.00986471
03:21:06|0.00986471
03:21:07|0.00986471
03:21:08|0.00986471
03:21:09|0.00986471
03:21:10|0.00986471
03:21:12|0.00985676
03:21:13|0.00985676
03:21:14|0.00985676
03:21:14|0.00985676
03:21:17|0.00985676
03:21:17|0.00985676
03:21:19|0.00985676
03:21:19|0.00985676
03:21:20|0.00985676
03:21:21|0.00985676
03:21:22|0.00985676
03:21:23|0.00985676
03:21:24|0.00985676
03:21:25|0.00985676
03:21:26|0.00985676
03:21:27|0.00985676
03:21:28|0.00985676
03:21:30|0.00985676
03:21:30|0.00985676
03:21:31|0.00985676
03:21:32|0.00985676
03:21:33|0.00985676
03:21:34|0.00985676
03:21:35|0.00985676
03:21:36|0.00985676
03:21:37|0.00985676
03:21:38|0.00985676
03:21:39|0.00985676
03:21:40|0.00985676
03:21:41|0.00985676
03:21:42|0.00985676
03:21:44|0.00985676
03:21:44|0.00985676
03:21:47|0.00985676
03:21:47|0.00985676
03:21:48|0.00985676
03:21:49|0.00985676
03:21:50|0.00985676
03:21:53|0.00985676
03:21:54|0.00985676
03:21:55|0.00985676
03:21:57|0.00985676
03:21:58|0.00985676
03:21:58|0.00985676
03:21:59|0.00985676
03:22:00|0.00985676
03:22:02|0.00985676
03:22:04|0.00985676
03:22:04|0.00985676
03:22:05|0.00985676
03:22:06|0.00985676
03:22:07|0.00985676
03:22:09|0.00985676
03:22:09|0.00985676
03:22:11|0.00985676
03:22:11|0.00985676
03:22:12|0.00985676
03:22:14|0.00985676
03:22:15|0.00985676
03:22:16|0.00985676
03:22:16|0.00985676
03:22:18|0.00985676
03:22:19|0.00987179
03:22:21|0.00987179
03:22:21|0.00987179
03:22:22|0.00987179
03:22:23|0.00987179
03:22:24|0.00987179
03:22:25|0.00987179
03:22:26|0.00987179
03:22:27|0.00987179
03:22:28|0.00987179
03:22:29|0.00987179
03:22:30|0.00987179
03:22:31|0.00987179
03:22:32|0.00987179
03:22:33|0.00987179
03:22:34|0.00987179
03:22:35|0.00987179
03:22:36|0.0098739
03:22:37|0.0098739
03:22:38|0.0098739
03:22:39|0.0098739
03:22:40|0.0098739
03:22:41|0.0098739
03:22:42|0.0098739
03:22:43|0.0098739
03:22:44|0.0098739
03:22:45|0.0098739
03:22:46|0.00987443
03:22:47|0.00987443
03:22:48|0.00987443
03:22:50|0.00987443
03:22:50|0.00987901
03:22:52|0.00988009
03:22:54|0.00988009
03:22:55|0.00988154
03:22:57|0.00988439
03:22:58|0.00988439
03:22:59|0.00988439
03:23:00|0.00988439
03:23:01|0.00988439
03:23:02|0.00988656
03:23:03|0.0098873
03:23:04|0.00989091
03:23:05|0.009892
03:23:06|0.009892
03:23:07|0.0098939
03:23:08|0.0098939
03:23:09|0.0098939
03:23:11|0.0098939
03:23:11|0.0098939
03:23:12|0.0098939
03:23:14|0.0098939
03:23:14|0.0098939
03:23:15|0.0098939
03:23:16|0.0098939
03:23:17|0.0098939
03:23:18|0.0098939
03:23:19|0.0098939
03:23:20|0.0098939
03:23:21|0.0098939
03:23:22|0.0098939
03:23:23|0.0098939
03:23:25|0.0098939
03:23:25|0.0098951
03:23:26|0.0098951
03:23:27|0.0098951
03:23:29|0.0098951
03:23:30|0.00989573
03:23:31|0.00989652
03:23:32|0.00989665
03:23:33|0.00989792
03:23:34|0.00989792
03:23:35|0.00989792
03:23:36|0.00989951
03:23:37|0.00989951
03:23:38|0.00990015
03:23:39|0.00990582
03:23:40|0.00990614
03:23:41|0.00990614
03:23:43|0.00990614
03:23:44|0.00990614
03:23:44|0.00990614
03:23:45|0.00990067
03:23:47|0.00990067
03:23:49|0.00990067
03:23:50|0.00990067
03:23:51|0.00990067
03:23:51|0.00990067
03:23:53|0.00990067
03:23:53|0.00990067
03:23:54|0.00990067
03:23:56|0.00990067
03:23:56|0.00990914
03:23:58|0.00991015
03:23:59|0.00991015
03:24:00|0.00991308
03:24:01|0.00991542
03:24:02|0.00991542
03:24:03|0.00991542
03:24:04|0.00991723
03:24:05|0.00991723
03:24:07|0.00991945
03:24:07|0.00992045
03:24:08|0.00992235
03:24:10|0.00992432
03:24:12|0.00992432
03:24:12|0.00992432
03:24:14|0.00992432
03:24:14|0.00992432
03:24:16|0.00992432
03:24:17|0.00992432
03:24:18|0.00992432
03:24:19|0.00992432
03:24:20|0.00992432
03:24:21|0.00992432
03:24:22|0.00990986
03:24:23|0.00990986
03:24:24|0.00990986
03:24:25|0.00990986
03:24:26|0.00990986
03:24:27|0.00990986
03:24:29|0.00990986
03:24:30|0.00990986
03:24:31|0.00990986
03:24:32|0.00990986
03:24:32|0.00990986
03:24:34|0.00990986
03:24:35|0.00990986
03:24:35|0.00990986
03:24:36|0.00990986
03:24:38|0.00990986
03:24:38|0.00990986
03:24:39|0.00990986
03:24:41|0.00990986
03:24:42|0.00991201
03:24:42|0.00991201
03:24:43|0.00992611
03:24:45|0.00992645
03:24:46|0.00992645
03:24:47|0.00990975
03:24:48|0.00990975
03:24:50|0.00990274
03:24:51|0.00990274
03:24:52|0.00990274
03:24:53|0.00990274
03:24:54|0.00990274
03:24:55|0.00990274
03:24:56|0.00990274
03:24:57|0.00990274
03:24:58|0.00989455
03:24:59|0.00989455
03:25:00|0.00989455
03:25:01|0.00989455
03:25:02|0.00989226
03:25:03|0.00989069
03:25:05|0.00988859
03:25:05|0.00988859
03:25:07|0.00988859
03:25:08|0.00988859
03:25:09|0.00988859
03:25:09|0.00988859
03:25:11|0.00988859
03:25:12|0.00988859
03:25:13|0.00988859
03:25:14|0.00988859
03:25:15|0.00988859
03:25:16|0.00988858
03:25:17|0.00988858
03:25:18|0.00988858
03:25:19|0.00988858
03:25:20|0.00988858
03:25:21|0.00988858
03:25:22|0.00988858
03:25:23|0.00988858
03:25:24|0.00988858
03:25:25|0.00988858
03:25:26|0.00988858
03:25:27|0.00988858
03:25:28|0.00988858
03:25:29|0.00988858
03:25:30|0.00988858
03:25:31|0.00988858
03:25:32|0.00988858
03:25:33|0.00988858
03:25:34|0.00988858
03:25:35|0.00988858
03:25:36|0.00988858
03:25:37|0.00990006
03:25:38|0.00990006
03:25:39|0.00990006
03:25:40|0.00990006
03:25:41|0.00990006
03:25:42|0.00990006
03:25:43|0.00990006
03:25:45|0.00990006
03:25:45|0.00990006
03:25:47|0.00990006
03:25:47|0.00990006
03:25:48|0.00990006
03:25:50|0.00990006
03:25:51|0.00990006
03:25:51|0.00990006
03:25:52|0.00990006
03:25:54|0.00990006
03:25:54|0.00990006
03:25:56|0.00990006
03:25:58|0.00990006
03:25:59|0.00990006
03:26:01|0.00990006
03:26:01|0.00990462
03:26:03|0.00990462
03:26:04|0.00990462
03:26:05|0.00990462
03:26:06|0.00990462
03:26:07|0.00990462
03:26:08|0.00990462
03:26:09|0.00990462
03:26:10|0.00990462
03:26:11|0.00990462
03:26:12|0.00991333
03:26:13|0.00991333
03:26:15|0.00991333
03:26:17|0.00991333
03:26:18|0.00992203
03:26:18|0.00992203
03:26:20|0.00992203
03:26:21|0.00992203
03:26:22|0.00992203
03:26:22|0.00992203
03:26:24|0.00992203
03:26:25|0.00992203
03:26:26|0.00992203
03:26:26|0.00992203
03:26:28|0.00992203
03:26:29|0.00992203
03:26:29|0.00992203
03:26:30|0.00992203
03:26:31|0.00992203
03:26:33|0.00992203
03:26:34|0.00992203
03:26:35|0.00992203
03:26:36|0.00992203
03:26:37|0.00992203
03:26:38|0.00992203
03:26:39|0.00992203
03:26:40|0.00992203
03:26:41|0.00992203
03:26:41|0.00992203
03:26:43|0.00992203
03:26:45|0.00992203
03:26:46|0.00992203
03:26:48|0.00992203
03:26:48|0.00992203
03:26:49|0.00992203
03:26:50|0.00992203
03:26:51|0.00992203
03:26:52|0.00992203
03:26:53|0.00992203
03:26:55|0.00992203
03:26:56|0.00992203
03:26:58|0.00992203
03:26:58|0.00992203
03:26:59|0.00992203
03:27:00|0.00992203
03:27:02|0.00992203
03:27:03|0.00992203
03:27:04|0.00992203
03:27:05|0.00992203
03:27:06|0.00992203
03:27:08|0.00992203
03:27:08|0.00992203
03:27:09|0.00992203
03:27:11|0.00992111
03:27:11|0.00992111
03:27:14|0.00992111
03:27:14|0.00992111
03:27:15|0.00992111
03:27:16|0.00992111
03:27:17|0.00992111
03:27:18|0.00992111
03:27:19|0.00992111
03:27:20|0.00992111
03:27:22|0.00992111
03:27:23|0.00992111
03:27:24|0.00992111
03:27:25|0.00992111
03:27:26|0.00992111
03:27:27|0.00992111
03:27:28|0.00992111
03:27:29|0.00992111
03:27:30|0.00992111
03:27:31|0.00992111
03:27:32|0.00992111
03:27:33|0.00992111
03:27:34|0.00992111
03:27:35|0.00992111
03:27:36|0.00992111
03:27:37|0.00992111
03:27:38|0.00992111
03:27:39|0.00992111
03:27:40|0.00992111
03:27:41|0.00992111
03:27:42|0.00992111
03:27:43|0.00992111
03:27:44|0.00992111
03:27:45|0.00992111
03:27:46|0.00992111
03:27:47|0.00992111
03:27:48|0.00992111
03:27:50|0.00992111
03:27:51|0.00992111
03:27:51|0.00992111
03:27:53|0.00992111
03:27:54|0.00992111
03:27:55|0.00992111
03:27:55|0.00992111
03:27:56|0.00992111
03:27:59|0.00992111
03:28:00|0.00992111
03:28:00|0.00992111
03:28:02|0.00992111
03:28:03|0.0099201
03:28:04|0.0099201
03:28:05|0.0099201
03:28:06|0.0099201
03:28:06|0.0099201
03:28:08|0.0099201
03:28:09|0.0099201
03:28:10|0.0099201
03:28:10|0.0099201
03:28:12|0.0099201
03:28:12|0.0099201
03:28:15|0.0099201
03:28:15|0.0099201
03:28:16|0.0099201
03:28:17|0.0099201
03:28:18|0.0099201
03:28:19|0.0099201
03:28:20|0.0099201
03:28:21|0.0099201
03:28:22|0.0099201
03:28:23|0.00991285
03:28:24|0.00991285
03:28:25|0.00991285
03:28:26|0.00991285
03:28:27|0.00991285
03:28:28|0.00991285
03:28:29|0.00991285
03:28:30|0.00991285
03:28:31|0.00991285
03:28:32|0.00991285
03:28:33|0.00991285
03:28:35|0.00991285
03:28:35|0.00991285
03:28:36|0.00991285
03:28:37|0.00991285
03:28:38|0.00991285
03:28:39|0.00991285
03:28:40|0.00991285
03:28:41|0.00991285
03:28:42|0.00991285
03:28:43|0.00991285
03:28:44|0.00992341
03:28:45|0.00992341
03:28:46|0.00992341
03:28:47|0.00992341
03:28:48|0.00992341
03:28:49|0.00992341
03:28:50|0.00992341
03:28:51|0.00992341
03:28:52|0.00992341
03:28:53|0.00992341
03:28:54|0.00992647
03:28:55|0.00992647
03:28:56|0.00992647
03:28:57|0.00992647
03:28:59|0.00992647
03:29:01|0.00992704
03:29:01|0.00992704
03:29:03|0.00992704
03:29:05|0.00992922
03:29:06|0.0099317
03:29:07|0.0099317
03:29:09|0.0099317
03:29:09|0.0099317
03:29:12|0.0099317
03:29:12|0.00991285
03:29:13|0.00991285
03:29:14|0.00991285
03:29:15|0.00991285
03:29:17|0.00991285
03:29:18|0.00991285
03:29:19|0.00991285
03:29:20|0.00991285
03:29:21|0.00991285
03:29:22|0.00991285
03:29:23|0.00991285
03:29:24|0.00991285
03:29:24|0.00991285
03:29:25|0.00991285
03:29:27|0.00991285
03:29:28|0.00991285
03:29:28|0.00991285
03:29:30|0.00991285
03:29:31|0.00991285
03:29:31|0.00991285
03:29:33|0.00991285
03:29:35|0.00991285
03:29:35|0.00991285
03:29:36|0.00991285
03:29:37|0.00991285
03:29:38|0.00991285
03:29:39|0.00991285
03:29:40|0.00991285
03:29:41|0.00991285
03:29:42|0.00991285
03:29:43|0.00991285
03:29:44|0.00991285
03:29:46|0.00991285
03:29:46|0.00991285
03:29:47|0.00991285
03:29:49|0.00991285
03:29:50|0.00991285
03:29:51|0.00991285
03:29:51|0.00990975
03:29:53|0.00990975
03:29:54|0.00990975
03:29:55|0.00990975
03:29:56|0.00990975
03:29:57|0.00990975
03:29:58|0.00990975
03:29:59|0.00990975
03:29:59|0.00990975
03:30:01|0.00990975
03:30:02|0.00992005
03:30:03|0.00992538
03:30:03|0.00992538
03:30:06|0.00992538
03:30:07|0.0099313
03:30:07|0.0099313
03:30:09|0.0099313
03:30:09|0.0099313
03:30:11|0.0099313
03:30:12|0.0099313
03:30:12|0.0099313
03:30:14|0.0099313
03:30:15|0.0099313
03:30:15|0.00991503
03:30:17|0.00991503
03:30:18|0.0099157
03:30:19|0.00991332
03:30:20|0.00991332
03:30:21|0.00991332
03:30:21|0.00991332
03:30:23|0.00991332
03:30:24|0.00991332
03:30:25|0.00991332
03:30:26|0.00991332
03:30:27|0.00991332
03:30:28|0.00991332
03:30:29|0.00991332
03:30:30|0.00991332
03:30:31|0.00991332
03:30:32|0.00991332
03:30:34|0.00991332
03:30:35|0.00991332
03:30:35|0.00991332
03:30:36|0.00991332
03:30:38|0.00991332
03:30:38|0.00991332
03:30:39|0.00991332
03:30:40|0.00991083
03:30:41|0.00991083
03:30:43|0.00991083
03:30:44|0.00991083
03:30:46|0.00991083
03:30:46|0.00991083
03:30:47|0.00991083
03:30:48|0.00991083
03:30:50|0.00991083
03:30:50|0.00991083
03:30:52|0.00991083
03:30:54|0.00991083
03:30:55|0.00992069
03:30:56|0.00992069
03:30:57|0.00992069
03:30:58|0.00992069
03:30:59|0.00992069
03:31:00|0.00992069
03:31:02|0.00992069
03:31:02|0.00992623
03:31:03|0.00992623
03:31:05|0.00992623
03:31:06|0.00992623
03:31:06|0.00992623
03:31:07|0.00992623
03:31:10|0.00992623
03:31:10|0.00992623
03:31:12|0.00992623
03:31:13|0.00992623
03:31:14|0.00992623
03:31:15|0.00992623
03:31:16|0.00992623
03:31:18|0.00992623
03:31:19|0.00992623
03:31:20|0.00992623
03:31:21|0.00992623
03:31:22|0.00992623
03:31:23|0.00992623
03:31:23|0.00992623
03:31:24|0.00992623
03:31:26|0.00992623
03:31:27|0.00992623
03:31:28|0.00992623
03:31:29|0.00992623
03:31:30|0.00993012
03:31:31|0.00993012
03:31:32|0.00993012
03:31:33|0.00993012
03:31:34|0.00993012
03:31:35|0.00993012
03:31:35|0.00993012
03:31:37|0.00993012
03:31:37|0.00993012
03:31:39|0.00993023
03:31:40|0.00993023
03:31:41|0.00993023
03:31:42|0.00993023
03:31:42|0.00993023
03:31:43|0.00993023
03:31:44|0.00993023
03:31:46|0.00993023
03:31:47|0.00993023
03:31:48|0.00993023
03:31:49|0.00993023
03:31:50|0.00993023
03:31:51|0.00993023
03:31:52|0.00993023
03:31:54|0.00993023
03:31:54|0.00993023
03:31:55|0.00993023
03:31:56|0.00993023
03:31:57|0.00993023
03:31:58|0.00993023
03:31:59|0.00993023
03:32:00|0.00993023
03:32:02|0.00993023
03:32:03|0.00993023
03:32:04|0.00993023
03:32:05|0.00993023
03:32:06|0.00993023
03:32:07|0.00993023
03:32:08|0.00993023
03:32:10|0.00993023
03:32:11|0.00993023
03:32:13|0.00993023
03:32:13|0.00993023
03:32:14|0.00993023
03:32:16|0.00993023
03:32:16|0.00993023
03:32:17|0.00993023
03:32:19|0.00993023
03:32:19|0.00993023
03:32:21|0.00993023
03:32:22|0.00993023
03:32:23|0.00993023
03:32:24|0.00993023
03:32:25|0.00993023
03:32:26|0.00993023
03:32:27|0.00993023
03:32:28|0.00993023
03:32:29|0.00993023
03:32:30|0.00993023
03:32:31|0.00993023
03:32:32|0.00993023
03:32:34|0.00994079
03:32:35|0.0099408
03:32:35|0.00994277
03:32:36|0.00994281
03:32:37|0.00994281
03:32:39|0.00994281
03:32:39|0.00994281
03:32:40|0.00994281
03:32:42|0.00994281
03:32:42|0.00994481
03:32:43|0.00994512
03:32:45|0.00994512
03:32:45|0.00994512
03:32:46|0.00994512
03:32:47|0.00994618
03:32:48|0.00994763
03:32:49|0.00994763
03:32:51|0.00994763
03:32:51|0.00994763
03:32:52|0.00994763
03:32:54|0.00994763
03:32:54|0.00994763
03:32:55|0.00994763
03:32:57|0.00994763
03:32:57|0.00994763
03:32:58|0.00994763
03:33:00|0.00997505
03:33:01|0.00997505
03:33:01|0.0099712
03:33:03|0.0099712
03:33:03|0.0099712
03:33:05|0.0099712
03:33:07|0.0099712
03:33:08|0.0099712
03:33:09|0.0099712
03:33:10|0.00997505
03:33:11|0.00997747
03:33:12|0.00997883
03:33:14|0.00997883
03:33:14|0.00997883
03:33:16|0.00998079
03:33:17|0.00998079
03:33:17|0.00998396
03:33:19|0.00998396
03:33:19|0.00998396
03:33:21|0.00998396
03:33:22|0.00998396
03:33:23|0.00998396
03:33:24|0.00998396
03:33:25|0.00998396
03:33:26|0.00998396
03:33:26|0.00998396
03:33:29|0.00998396
03:33:29|0.00998396
03:33:30|0.00998396
03:33:31|0.00998396
03:33:32|0.00998396
03:33:33|0.00998197
03:33:34|0.00998197
03:33:35|0.00998197
03:33:36|0.00998197
03:33:37|0.00998197
03:33:38|0.00998197
03:33:39|0.00998197
03:33:40|0.00998601
03:33:42|0.00998885
03:33:43|0.00999427
03:33:44|0.00999427
03:33:46|0.00999544
03:33:46|0.00999544
03:33:47|0.00999544
03:33:48|0.00999699
03:33:49|0.01000046
03:33:51|0.01000514
03:33:51|0.01000907
03:33:53|0.01000907
03:33:55|0.01000907
03:33:55|0.01000907
03:33:57|0.01000907
03:33:57|0.01000907
03:33:58|0.01000907
03:33:59|0.01000907
03:34:00|0.00998
03:34:01|0.00998
03:34:03|0.00997766
03:34:04|0.00997766
03:34:06|0.00997766
03:34:07|0.00997766
03:34:08|0.00997046
03:34:09|0.00997046
03:34:10|0.00996926
03:34:11|0.00996607
03:34:12|0.00996545
03:34:13|0.00996545
03:34:14|0.00996545
03:34:15|0.00996545
03:34:17|0.00996545
03:34:17|0.00996545
03:34:19|0.00996545
03:34:20|0.00996338
03:34:21|0.00996338
03:34:22|0.00996338
03:34:23|0.00996338
03:34:24|0.00996338
03:34:26|0.00996338
03:34:26|0.00996338
03:34:27|0.00996338
03:34:28|0.00996338
03:34:29|0.00996338
03:34:30|0.00996338
03:34:31|0.00996338
03:34:33|0.00996338
03:34:34|0.00996338
03:34:34|0.00996338
03:34:36|0.00996099
03:34:36|0.00996099
03:34:37|0.00996099
03:34:39|0.00995984
03:34:40|0.00995401
03:34:40|0.00994889
03:34:42|0.0099525
03:34:43|0.00994512
03:34:44|0.00994011
03:34:45|0.00994011
03:34:46|0.00993743
03:34:47|0.00993743
03:34:48|0.00993743
03:34:48|0.00993743
03:34:50|0.00993743
03:34:51|0.00993743
03:34:53|0.00993743
03:34:54|0.00993743
03:34:55|0.00993743
03:34:55|0.00993743
03:34:57|0.00993743
03:34:58|0.00993743
03:34:59|0.00993743
03:35:00|0.00993743
03:35:02|0.00993743
03:35:02|0.00993743
03:35:04|0.00996022
03:35:04|0.00996022
03:35:06|0.00996733
03:35:08|0.00997138
03:35:09|0.00997299
03:35:10|0.00997299
03:35:11|0.00997271
03:35:11|0.00997271
03:35:13|0.00997271
03:35:14|0.00997271
03:35:15|0.00997271
03:35:16|0.00997271
03:35:17|0.00997271
03:35:18|0.00997271
03:35:19|0.00996861
03:35:20|0.00996861
03:35:21|0.00996861
03:35:22|0.00996883
03:35:23|0.00996883
03:35:24|0.00997031
03:35:25|0.00997031
03:35:27|0.00997031
03:35:28|0.00997031
03:35:28|0.00997031
03:35:29|0.00997031
03:35:30|0.00997031
03:35:32|0.00997031
03:35:33|0.00997031
03:35:33|0.00996912
03:35:34|0.00996912
03:35:35|0.00996912
03:35:36|0.00996912
03:35:38|0.00996912
03:35:38|0.00996912
03:35:39|0.00996912
03:35:40|0.00996912
03:35:42|0.00996912
03:35:43|0.00996912
03:35:44|0.00996912
03:35:44|0.00995804
03:35:46|0.00995804
03:35:47|0.00995804
03:35:47|0.00995804
03:35:48|0.00995804
03:35:49|0.00995804
03:35:50|0.00995804
03:35:52|0.00995804
03:35:52|0.00995804
03:35:53|0.00995804
03:35:55|0.00995415
03:35:56|0.00995415
03:35:57|0.00995415
03:35:58|0.00995415
03:35:59|0.00995415
03:36:00|0.00995415
03:36:01|0.00995415
03:36:02|0.00995415
03:36:03|0.00995415
03:36:04|0.00995415
03:36:05|0.00995415
03:36:07|0.00994307
03:36:08|0.00994147
03:36:09|0.00994011
03:36:09|0.00994011
03:36:11|0.00994011
03:36:12|0.00993743
03:36:13|0.00993368
03:36:14|0.00993368
03:36:15|0.00993368
03:36:16|0.00993368
03:36:18|0.00993368
03:36:19|0.00993368
03:36:20|0.00993368
03:36:21|0.00993368
03:36:22|0.00993368
03:36:23|0.00993368
03:36:23|0.00993368
03:36:24|0.00993368
03:36:25|0.00993368
03:36:27|0.00993368
03:36:28|0.00993368
03:36:29|0.00993368
03:36:30|0.00993368
03:36:31|0.0099319
03:36:31|0.00993028
03:36:33|0.00992837
03:36:34|0.00992837
03:36:35|0.00992837
03:36:36|0.00992837
03:36:38|0.00992837
03:36:38|0.00992837
03:36:39|0.0099272
03:36:41|0.0099272
03:36:41|0.0099272
03:36:43|0.00992609
03:36:43|0.0099248
03:36:44|0.0099248
03:36:46|0.00992191
03:36:47|0.00992191
03:36:47|0.00992191
03:36:50|0.00992191
03:36:51|0.00992191
03:36:51|0.00992191
03:36:52|0.00992191
03:36:53|0.00992191
03:36:54|0.00992191
03:36:56|0.00992191
03:36:58|0.00992191
03:36:59|0.00992191
03:37:00|0.00992191
03:37:00|0.00992191
03:37:02|0.00992191
03:37:02|0.00992191
03:37:04|0.00992191
03:37:04|0.00992191
03:37:06|0.00992191
03:37:06|0.00992191
03:37:08|0.00992191
03:37:09|0.00992191
03:37:10|0.00992191
03:37:11|0.00992191
03:37:13|0.00992191
03:37:14|0.00992191
03:37:14|0.00992191
03:37:15|0.00992191
03:37:16|0.00992191
03:37:17|0.00992191
03:37:19|0.00992191
03:37:20|0.00992191
03:37:21|0.00992191
03:37:22|0.00992191
03:37:23|0.00992191
03:37:25|0.00992191
03:37:25|0.00992191
03:37:26|0.00992191
03:37:27|0.00992191
03:37:28|0.00992191
03:37:30|0.00992191
03:37:30|0.00992191
03:37:31|0.00992191
03:37:32|0.00992191
03:37:33|0.00992191
03:37:35|0.00991779
03:37:35|0.00991294
03:37:36|0.00991294
03:37:37|0.00991294
03:37:38|0.00991294
03:37:39|0.00991294
03:37:40|0.00991294
03:37:41|0.00992436
03:37:42|0.00992436
03:37:43|0.00992436
03:37:44|0.00992436
03:37:45|0.00991049
03:37:46|0.00991049
03:37:47|0.00991049
03:37:48|0.00991049
03:37:49|0.00991049
03:37:51|0.00991049
03:37:51|0.00991049
03:37:52|0.00991049
03:37:53|0.00991049
03:37:54|0.00991049
03:37:55|0.00991049
03:37:57|0.00991049
03:37:59|0.00990815
03:37:59|0.00990815
03:38:00|0.00990815
03:38:01|0.00990815
03:38:03|0.00990691
03:38:05|0.00990691
03:38:06|0.00990691
03:38:07|0.00990691
03:38:08|0.00990691
03:38:09|0.00990691
03:38:10|0.00990691
03:38:11|0.00990691
03:38:13|0.00990691
03:38:13|0.00990691
03:38:15|0.00990691
03:38:16|0.00990691
03:38:17|0.00990691
03:38:18|0.00990691
03:38:19|0.00990691
03:38:20|0.00990587
03:38:21|0.00990455
03:38:22|0.0099019
03:38:23|0.0099019
03:38:24|0.0099019
03:38:25|0.0099019
03:38:26|0.00989972
03:38:27|0.00990038
03:38:28|0.00990038
03:38:29|0.00990038
03:38:30|0.00990038
03:38:31|0.00990038
03:38:33|0.00990038
03:38:33|0.00989726
03:38:34|0.00989726
03:38:35|0.00989565
03:38:36|0.00989565
03:38:38|0.00989565
03:38:38|0.00989565
03:38:40|0.00989565
03:38:41|0.00989565
03:38:42|0.00989565
03:38:43|0.00989565
03:38:44|0.00989565
03:38:44|0.00989565
03:38:46|0.00989565
03:38:47|0.00989565
03:38:48|0.00989565
03:38:49|0.00989565
03:38:50|0.00989565
03:38:50|0.00989565
03:38:52|0.00989565
03:38:52|0.00989565
03:38:54|0.00989565
03:38:55|0.00989565
03:38:56|0.00989565
03:38:57|0.00989565
03:38:58|0.00989565
03:38:59|0.00989565
03:39:00|0.00989565
03:39:01|0.00989455
03:39:02|0.00989455
03:39:03|0.00989455
03:39:05|0.00989455
03:39:06|0.00989455
03:39:07|0.00989455
03:39:08|0.00989455
03:39:09|0.00989455
03:39:11|0.00991149
03:39:12|0.00991149
03:39:14|0.00991934
03:39:14|0.00991934
03:39:16|0.00991934
03:39:17|0.00991934
03:39:18|0.00991934
03:39:19|0.00991934
03:39:20|0.00991934
03:39:21|0.00991934
03:39:22|0.00991934
03:39:23|0.00991934
03:39:24|0.00991934
03:39:25|0.00991934
03:39:26|0.00991934
03:39:27|0.00991779
03:39:28|0.00991779
03:39:29|0.00991779
03:39:30|0.00991779
03:39:31|0.00991779
03:39:32|0.00991779
03:39:33|0.00991779
03:39:34|0.00991779
03:39:36|0.00991779
03:39:37|0.00991779
03:39:38|0.00991779
03:39:39|0.00991779
03:39:40|0.00991779
03:39:41|0.00991779
03:39:41|0.00991779
03:39:42|0.00991779
03:39:44|0.00991779
03:39:44|0.00991779
03:39:46|0.00991779
03:39:46|0.00991779
03:39:48|0.00991779
03:39:48|0.00991779
03:39:50|0.00991779
03:39:52|0.00991779
03:39:52|0.00991779
03:39:53|0.00991779
03:39:54|0.00991779
03:39:55|0.00991779
03:39:56|0.00991779
03:39:57|0.00991779
03:39:58|0.00991779
03:40:00|0.0099052
03:40:02|0.0099052
03:40:02|0.0099052
03:40:03|0.0099052
03:40:04|0.0099052
03:40:05|0.0099052
03:40:06|0.0099052
03:40:07|0.0099052
03:40:08|0.0099052
03:40:09|0.0099052
03:40:11|0.0099052
03:40:11|0.0099052
03:40:13|0.0099052
03:40:14|0.0099052
03:40:15|0.0099052
03:40:17|0.0099052
03:40:18|0.0099052
03:40:18|0.0099052
03:40:20|0.00992432
03:40:21|0.00992934
03:40:22|0.0099317
03:40:23|0.0099317
03:40:25|0.0099317
03:40:25|0.0099317
03:40:26|0.0099317
03:40:27|0.0099317
03:40:28|0.0099317
03:40:29|0.0099317
03:40:30|0.0099317
03:40:32|0.0099317
03:40:33|0.0099317
03:40:34|0.0099317
03:40:34|0.0099317
03:40:36|0.0099317
03:40:36|0.0099317
03:40:37|0.0099317
03:40:39|0.0099317
03:40:39|0.0099317
03:40:40|0.0099317
03:40:41|0.0099317
03:40:43|0.0099317
03:40:44|0.0099317
03:40:45|0.0099317
03:40:46|0.0099317
03:40:47|0.0099317
03:40:48|0.0099317
03:40:49|0.0099317
03:40:50|0.0099317
03:40:51|0.0099317
03:40:52|0.0099317
03:40:53|0.0099317
03:40:54|0.0099317
03:40:55|0.0099317
03:40:56|0.0099317
03:40:57|0.0099317
03:40:58|0.0099317
03:40:59|0.0099317
03:41:00|0.0099317
03:41:01|0.0099317
03:41:02|0.00992307
03:41:03|0.00993362
03:41:04|0.00993362
03:41:05|0.00993362
03:41:06|0.00993362
03:41:07|0.00993362
03:41:08|0.00993796
03:41:09|0.0099408
03:41:10|0.0099408
03:41:11|0.0099408
03:41:13|0.0099408
03:41:14|0.0099408
03:41:15|0.0099408
03:41:16|0.0099408
03:41:17|0.0099408
03:41:18|0.0099408
03:41:20|0.0099408
03:41:21|0.0099408
03:41:22|0.0099408
03:41:23|0.00993
03:41:24|0.00993
03:41:25|0.00993
03:41:26|0.00993
03:41:28|0.00992508
03:41:28|0.00992508
03:41:29|0.00992508
03:41:31|0.00992508
03:41:32|0.00992508
03:41:32|0.00992508
03:41:33|0.00991533
03:41:34|0.00991533
03:41:36|0.00991533
03:41:37|0.00991533
03:41:38|0.00991533
03:41:38|0.00991533
03:41:40|0.00991533
03:41:41|0.00991533
03:41:42|0.00992566
03:41:43|0.00992566
03:41:44|0.00992566
03:41:45|0.00992566
03:41:46|0.00993497
03:41:47|0.00993497
03:41:48|0.00993497
03:41:49|0.00993497
03:41:50|0.00994277
03:41:51|0.00994277
03:41:52|0.00994277
03:41:53|0.00994277
03:41:54|0.00994277
03:41:56|0.00994277
03:41:56|0.00994277
03:41:57|0.00994277
03:41:59|0.00994277
03:42:00|0.00994277
03:42:01|0.00994277
03:42:02|0.00994277
03:42:03|0.00994277
03:42:04|0.00994277
03:42:05|0.00994277
03:42:06|0.00994481
03:42:07|0.00994698
03:42:09|0.00994763
03:42:10|0.00994763
03:42:10|0.00994999
03:42:12|0.00994999
03:42:14|0.00994999
03:42:14|0.00994999
03:42:15|0.00994999
03:42:17|0.00995177
03:42:19|0.00995177
03:42:21|0.00995201
03:42:21|0.00995201
03:42:22|0.00995201
03:42:23|0.00995342
03:42:24|0.00995342
03:42:25|0.00995342
03:42:26|0.00995342
03:42:27|0.00995342
03:42:28|0.00995342
03:42:29|0.00995342
03:42:30|0.00995342
03:42:31|0.00995342
03:42:32|0.00995342
03:42:33|0.00995342
03:42:35|0.00995342
03:42:36|0.00995824
03:42:37|0.00995824
03:42:38|0.00995824
03:42:39|0.00995824
03:42:39|0.00995824
03:42:41|0.00995824
03:42:42|0.00995824
03:42:43|0.00995824
03:42:44|0.00995824
03:42:45|0.00995824
03:42:45|0.00995824
03:42:47|0.00995824
03:42:48|0.00995824
03:42:49|0.00995824
03:42:50|0.00995824
03:42:51|0.00994967
03:42:52|0.00994967
03:42:52|0.00994967
03:42:54|0.00994967
03:42:55|0.00994967
03:42:56|0.00994967
03:42:57|0.00995042
03:42:59|0.00995042
03:42:59|0.00995042
03:43:00|0.00995042
03:43:02|0.00994066
03:43:03|0.00994066
03:43:04|0.00994066
03:43:05|0.00994066
03:43:06|0.00994066
03:43:07|0.00994066
03:43:08|0.00994066
03:43:09|0.00994066
03:43:10|0.00994066
03:43:12|0.00994066
03:43:13|0.00994066
03:43:14|0.00994066
03:43:15|0.00994066
03:43:16|0.00994066
03:43:17|0.00994066
03:43:18|0.00994066
03:43:20|0.00994066
03:43:21|0.00994066
03:43:22|0.00994066
03:43:23|0.00994066
03:43:24|0.00994066
03:43:25|0.00994066
03:43:26|0.00994066
03:43:27|0.00994066
03:43:28|0.00994066
03:43:29|0.00994066
03:43:30|0.00994066
03:43:31|0.00994066
03:43:32|0.00994066
03:43:33|0.00994066
03:43:34|0.00994066
03:43:35|0.00994066
03:43:36|0.00994066
03:43:37|0.00994066
03:43:38|0.00994066
03:43:39|0.00994066
03:43:40|0.00994066
03:43:42|0.00994066
03:43:43|0.00994066
03:43:43|0.00994066
03:43:44|0.00994066
03:43:46|0.00994066
03:43:47|0.00994066
03:43:47|0.00994066
03:43:48|0.00994066
03:43:50|0.00994066
03:43:51|0.00994066
03:43:52|0.00994066
03:43:53|0.00994066
03:43:53|0.00994066
03:43:55|0.00994066
03:43:56|0.00994066
03:43:57|0.00995571
03:43:58|0.00995571
03:43:59|0.00995571
03:44:00|0.00992963
03:44:01|0.00994823
03:44:03|0.00994823
03:44:04|0.00995192
03:44:05|0.00995192
03:44:07|0.00995824
03:44:07|0.00995824
03:44:09|0.00995824
03:44:09|0.00995824
03:44:10|0.00995824
03:44:12|0.00995824
03:44:13|0.00995824
03:44:14|0.00995824
03:44:15|0.00995824
03:44:17|0.00995824
03:44:18|0.00995824
03:44:19|0.00995824
03:44:21|0.00995824
03:44:21|0.00995824
03:44:23|0.00995824
03:44:24|0.00993336
03:44:25|0.00993336
03:44:26|0.00993336
03:44:27|0.00993336
03:44:28|0.00993336
03:44:29|0.00993336
03:44:31|0.00993336
03:44:31|0.00993336
03:44:32|0.00993336
03:44:33|0.00993336
03:44:35|0.00993336
03:44:35|0.00993336
03:44:37|0.00993336
03:44:37|0.00993336
03:44:39|0.00993336
03:44:40|0.00993336
03:44:41|0.00993336
03:44:42|0.00993336
03:44:43|0.00993336
03:44:43|0.00993336
03:44:44|0.00993336
03:44:45|0.00993336
03:44:47|0.00993336
03:44:48|0.00993336
03:44:48|0.00993336
03:44:49|0.00993336
03:44:51|0.00993336
03:44:51|0.00993336
03:44:52|0.00993336
03:44:53|0.00993336
03:44:55|0.00993336
03:44:56|0.00993336
03:44:57|0.00993336
03:44:58|0.00993336
03:44:59|0.00993336
03:45:00|0.00993336
03:45:01|0.00993336
03:45:02|0.00993336
03:45:03|0.00993336
03:45:04|0.00993336
03:45:05|0.00994281
03:45:06|0.00994281
03:45:07|0.00994281
03:45:09|0.00994248
03:45:10|0.00994248
03:45:10|0.00994248
03:45:12|0.00994248
03:45:13|0.00994248
03:45:14|0.00994248
03:45:16|0.00994248
03:45:17|0.00994248
03:45:17|0.00994248
03:45:18|0.00995417
03:45:19|0.00995417
03:45:21|0.00995417
03:45:22|0.00995417
03:45:23|0.00995417
03:45:24|0.00995417
03:45:25|0.00995417
03:45:26|0.00995824
03:45:27|0.00995824
03:45:29|0.00995824
03:45:29|0.00995824
03:45:31|0.00994576
03:45:32|0.00994576
03:45:33|0.00994576
03:45:34|0.00994576
03:45:35|0.00994576
03:45:36|0.00994576
03:45:37|0.00994576
03:45:38|0.00994576
03:45:39|0.00994576
03:45:40|0.00994576
03:45:41|0.00994576
03:45:42|0.00994576
03:45:43|0.00994576
03:45:44|0.00994576
03:45:45|0.00994576
03:45:46|0.00994576
03:45:47|0.00994576
03:45:48|0.00994576
03:45:49|0.00994576
03:45:50|0.00994576
03:45:51|0.00994576
03:45:52|0.00994576
03:45:53|0.00994576
03:45:54|0.00994576
03:45:56|0.00994576
03:45:56|0.00994576
03:45:57|0.00994576
03:45:58|0.00994576
03:45:59|0.00995381
03:46:01|0.00995381
03:46:01|0.00995381
03:46:02|0.00995381
03:46:03|0.00995381
03:46:04|0.00995381
03:46:05|0.00995381
03:46:07|0.00995381
03:46:09|0.00995381
03:46:10|0.00995381
03:46:11|0.00995381
03:46:12|0.00995381
03:46:13|0.00995381
03:46:14|0.00995381
03:46:15|0.00995381
03:46:17|0.00995381
03:46:19|0.00995381
03:46:20|0.00995381
03:46:21|0.00995381
03:46:22|0.00995381
03:46:24|0.00995381
03:46:24|0.00995381
03:46:25|0.00995381
03:46:28|0.00995381
03:46:29|0.00995381
03:46:30|0.00995381
03:46:31|0.00995381
03:46:32|0.00995381
03:46:34|0.00995381
03:46:35|0.00995381
03:46:35|0.00995381
03:46:36|0.00995381
03:46:38|0.00995381
03:46:39|0.00995381
03:46:39|0.00995381
03:46:41|0.00995381
03:46:42|0.00995381
03:46:43|0.00995381
03:46:44|0.00995381
03:46:45|0.00995381
03:46:46|0.00995381
03:46:47|0.00995381
03:46:48|0.00995907
03:46:49|0.00995907
03:46:50|0.00995907
03:46:51|0.00995907
03:46:53|0.00995907
03:46:54|0.00995907
03:46:56|0.00995907
03:46:56|0.00995907
03:46:57|0.00995907
03:46:58|0.00995907
03:46:59|0.00995907
03:47:00|0.00995907
03:47:01|0.00995907
03:47:02|0.00995907
03:47:03|0.00995907
03:47:05|0.00995907
03:47:05|0.00995907
03:47:08|0.00995907
03:47:08|0.00995907
03:47:09|0.00995907
03:47:10|0.00995907
03:47:12|0.00995907
03:47:12|0.00995907
03:47:13|0.00995907
03:47:15|0.00995907
03:47:15|0.00995907
03:47:18|0.00995907
03:47:18|0.00995907
03:47:20|0.00993965
03:47:21|0.00994385
03:47:22|0.00994385
03:47:23|0.00994339
03:47:24|0.00993431
03:47:25|0.00993431
03:47:27|0.00993431
03:47:27|0.00993431
03:47:28|0.00993431
03:47:30|0.00993431
03:47:31|0.00993431
03:47:31|0.00993431
03:47:32|0.00993431
03:47:34|0.00992837
03:47:35|0.00992837
03:47:37|0.00992837
03:47:38|0.00992837
03:47:39|0.00992837
03:47:40|0.00992837
03:47:41|0.00992837
03:47:42|0.00992837
03:47:43|0.00992837
03:47:44|0.00992837
03:47:45|0.00992837
03:47:46|0.00992837
03:47:47|0.00992837
03:47:48|0.00992837
03:47:49|0.00994439
03:47:51|0.00994439
03:47:51|0.00994439
03:47:52|0.00994439
03:47:53|0.00994439
03:47:54|0.00994439
03:47:56|0.00994439
03:47:56|0.00994439
03:47:57|0.00994439
03:47:58|0.00994439
03:47:59|0.00994439
03:48:00|0.00994439
03:48:01|0.00994439
03:48:02|0.00994439
03:48:03|0.00994439
03:48:04|0.00994439
03:48:05|0.00994439
03:48:07|0.00994439
03:48:08|0.00994439
03:48:09|0.00994439
03:48:09|0.00994439
03:48:12|0.00994439
03:48:13|0.00994439
03:48:14|0.00994439
03:48:16|0.00994439
03:48:16|0.00993681
03:48:18|0.00993099
03:48:19|0.00993099
03:48:21|0.00993099
03:48:22|0.00993099
03:48:23|0.00993099
03:48:24|0.00993099
03:48:25|0.00993099
03:48:27|0.00993099
03:48:27|0.00993099
03:48:29|0.00993099
03:48:29|0.00993726
03:48:31|0.00993726
03:48:32|0.00993726
03:48:32|0.00993726
03:48:34|0.00993726
03:48:35|0.00993726
03:48:35|0.00993726
03:48:36|0.00993726
03:48:37|0.00993726
03:48:38|0.00993726
03:48:39|0.00993726
03:48:40|0.00993726
03:48:42|0.00993099
03:48:43|0.00993099
03:48:44|0.00993099
03:48:44|0.00993099
03:48:46|0.00993099
03:48:47|0.00993099
03:48:47|0.00993099
03:48:49|0.00993099
03:48:50|0.00993099
03:48:51|0.00993099
03:48:52|0.00993099
03:48:53|0.00993099
03:48:55|0.00993099
03:48:55|0.00993099
03:48:56|0.0099097
03:48:57|0.0099097
03:48:58|0.0099097
03:48:59|0.0099097
03:49:00|0.0099097
03:49:01|0.0099097
03:49:02|0.0099097
03:49:04|0.0099097
03:49:05|0.0099097
03:49:06|0.0099097
03:49:07|0.0099097
03:49:08|0.0099097
03:49:10|0.0099097
03:49:10|0.0099097
03:49:11|0.0099097
03:49:12|0.0099097
03:49:14|0.00991686
03:49:15|0.00991686
03:49:16|0.00991686
03:49:17|0.00991686
03:49:18|0.00991686
03:49:20|0.00991686
03:49:20|0.00991686
03:49:22|0.00991686
03:49:23|0.00991686
03:49:25|0.00991686
03:49:26|0.0099097
03:49:27|0.0099097
03:49:28|0.0099097
03:49:29|0.0099097
03:49:31|0.0099097
03:49:32|0.0099097
03:49:32|0.0099097
03:49:33|0.0099097
03:49:35|0.0099097
03:49:36|0.0099097
03:49:37|0.0099097
03:49:38|0.0099097
03:49:39|0.0099097
03:49:40|0.00992517
03:49:41|0.00992517
03:49:43|0.00992517
03:49:44|0.00992517
03:49:45|0.00992517
03:49:46|0.00992517
03:49:46|0.00992517
03:49:47|0.00992517
03:49:49|0.00992517
03:49:49|0.00992517
03:49:50|0.00992517
03:49:52|0.00992517
03:49:52|0.00992517
03:49:53|0.00992517
03:49:54|0.00992517
03:49:55|0.00992517
03:49:56|0.00992517
03:49:57|0.00992517
03:50:00|0.00992517
03:50:00|0.00992517
03:50:01|0.00992517
03:50:02|0.00992517
03:50:03|0.00992517
03:50:05|0.00992517
03:50:05|0.00992517
03:50:06|0.00992103
03:50:08|0.00992103
03:50:08|0.00992103
03:50:09|0.00992103
03:50:11|0.00992103
03:50:12|0.00992103
03:50:14|0.00992103
03:50:14|0.00992103
03:50:16|0.00992103
03:50:16|0.00992103
03:50:17|0.00992103
03:50:19|0.00992103
03:50:20|0.00992103
03:50:21|0.00992103
03:50:23|0.00992103
03:50:24|0.00992103
03:50:25|0.00992103
03:50:27|0.00992103
03:50:28|0.00992103
03:50:28|0.00992103
03:50:30|0.00990629
03:50:31|0.00990629
03:50:32|0.00990629
03:50:33|0.00990629
03:50:33|0.00990629
03:50:34|0.00990629
03:50:36|0.00990629
03:50:36|0.00990629
03:50:37|0.00990629
03:50:38|0.00990629
03:50:40|0.00990629
03:50:41|0.00990629
03:50:42|0.00990629
03:50:43|0.00990629
03:50:44|0.00990629
03:50:45|0.00990629
03:50:46|0.00990629
03:50:47|0.00990629
03:50:48|0.00990629
03:50:49|0.00992148
03:50:50|0.00992148
03:50:51|0.00991105
03:50:52|0.00991105
03:50:53|0.00991105
03:50:55|0.00991105
03:50:56|0.00991105
03:50:56|0.00991105
03:50:58|0.00991105
03:50:59|0.00991105
03:50:59|0.00991105
03:51:01|0.00991105
03:51:02|0.00991105
03:51:03|0.00991105
03:51:04|0.00991105
03:51:05|0.00991105
03:51:05|0.00991105
03:51:07|0.00991105
03:51:07|0.00991105
03:51:09|0.00991105
03:51:10|0.00991105
03:51:11|0.00990842
03:51:12|0.00990842
03:51:14|0.00990842
03:51:15|0.00990842
03:51:15|0.00990842
03:51:17|0.00990842
03:51:17|0.00990842
03:51:19|0.00990842
03:51:19|0.00990842
03:51:21|0.00992115
03:51:22|0.00992432
03:51:24|0.00992301
03:51:25|0.00992301
03:51:26|0.00992301
03:51:27|0.00992301
03:51:28|0.00992301
03:51:29|0.00992301
03:51:30|0.00992301
03:51:32|0.00992301
03:51:33|0.00992301
03:51:33|0.00992301
03:51:35|0.00992301
03:51:35|0.00992301
03:51:37|0.00992301
03:51:38|0.00992301
03:51:39|0.00992301
03:51:40|0.00992301
03:51:41|0.00992301
03:51:42|0.00992301
03:51:44|0.00992301
03:51:44|0.00992301
03:51:45|0.00992301
03:51:47|0.00992301
03:51:47|0.00992301
03:51:49|0.00992301
03:51:50|0.00992301
03:51:51|0.00992301
03:51:52|0.00992301
03:51:52|0.00992301
03:51:54|0.00992301
03:51:54|0.00992301
03:51:56|0.00992301
03:51:57|0.00992301
03:51:57|0.00992301
03:51:58|0.00992692
03:51:59|0.00992692
03:52:01|0.00992692
03:52:01|0.00992692
03:52:03|0.00992692
03:52:04|0.00992692
03:52:05|0.00992692
03:52:06|0.00993588
03:52:07|0.00993588
03:52:08|0.00993588
03:52:09|0.00993588
03:52:10|0.00993588
03:52:11|0.00993588
03:52:12|0.00993588
03:52:14|0.00993588
03:52:14|0.00993588
03:52:16|0.00992867
03:52:17|0.00992867
03:52:18|0.00992867
03:52:19|0.00993796
03:52:20|0.00993796
03:52:22|0.00993796
03:52:23|0.00993796
03:52:24|0.00993796
03:52:25|0.00993796
03:52:25|0.00994082
03:52:26|0.00994082
03:52:28|0.00994277
03:52:28|0.00994277
03:52:29|0.00994277
03:52:31|0.00994277
03:52:32|0.00994277
03:52:33|0.00994277
03:52:34|0.00994481
03:52:35|0.00994481
03:52:37|0.00994481
03:52:38|0.00994041
03:52:39|0.00994481
03:52:40|0.00994481
03:52:41|0.00994481
03:52:41|0.00994481
03:52:43|0.00994481
03:52:44|0.00994481
03:52:44|0.00994481
03:52:46|0.00994481
03:52:47|0.00994763
03:52:48|0.00994763
03:52:49|0.00994763
03:52:50|0.00994763
03:52:51|0.00994881
03:52:52|0.00994881
03:52:53|0.00994881
03:52:54|0.00994881
03:52:55|0.00994881
03:52:56|0.00994881
03:52:56|0.00994881
03:52:57|0.00994881
03:52:58|0.00994999
03:52:59|0.00994999
03:53:01|0.00994999
03:53:02|0.00994999
03:53:02|0.00994999
03:53:04|0.00994999
03:53:05|0.00994999
03:53:06|0.00994999
03:53:07|0.00994999
03:53:07|0.00994999
03:53:09|0.00994999
03:53:09|0.00994999
03:53:11|0.00994999
03:53:12|0.00994999
03:53:13|0.00994999
03:53:14|0.00994999
03:53:15|0.00994244
03:53:15|0.00994244
03:53:16|0.00994244
03:53:18|0.00994244
03:53:19|0.00994244
03:53:20|0.00994244
03:53:21|0.00994244
03:53:22|0.00994244
03:53:23|0.0099333
03:53:25|0.0099333
03:53:25|0.0099333
03:53:26|0.0099333
03:53:28|0.0099333
03:53:29|0.0099333
03:53:30|0.0099333
03:53:32|0.0099333
03:53:32|0.0099333
03:53:33|0.0099333
03:53:34|0.0099333
03:53:35|0.0099333
03:53:36|0.0099333
03:53:37|0.0099333
03:53:38|0.0099333
03:53:39|0.0099333
03:53:41|0.0099333
03:53:41|0.0099333
03:53:43|0.0099333
03:53:44|0.0099333
03:53:46|0.0099333
03:53:47|0.00994183
03:53:48|0.00994183
03:53:49|0.00994183
03:53:50|0.00994183
03:53:51|0.00994183
03:53:52|0.00994183
03:53:54|0.00994183
03:53:54|0.00994183
03:53:55|0.00994183
03:53:56|0.0099376
03:53:58|0.0099376
03:54:00|0.0099376
03:54:00|0.0099376
03:54:01|0.0099376
03:54:02|0.0099376
03:54:03|0.0099376
03:54:04|0.0099376
03:54:05|0.0099376
03:54:06|0.0099376
03:54:07|0.0099376
03:54:08|0.0099376
03:54:09|0.0099376
03:54:10|0.0099376
03:54:11|0.0099376
03:54:12|0.0099376
03:54:13|0.0099376
03:54:14|0.0099376
03:54:16|0.0099376
03:54:16|0.0099376
03:54:17|0.0099376
03:54:18|0.0099376
03:54:19|0.0099376
03:54:20|0.00992881
03:54:22|0.00992881
03:54:22|0.00992881
03:54:24|0.00992881
03:54:26|0.00992881
03:54:26|0.00992881
03:54:28|0.00992881
03:54:28|0.00992881
03:54:30|0.00992881
03:54:31|0.00992881
03:54:32|0.00994553
03:54:34|0.00994553
03:54:34|0.00994553
03:54:35|0.00994553
03:54:36|0.00994553
03:54:37|0.00994553
03:54:38|0.00994553
03:54:39|0.00994553
03:54:40|0.00994553
03:54:41|0.00994553
03:54:42|0.00994553
03:54:43|0.00994553
03:54:44|0.00994553
03:54:45|0.00994553
03:54:46|0.00994553
03:54:47|0.0099288
03:54:48|0.00992403
03:54:49|0.00992403
03:54:50|0.00992403
03:54:51|0.00992403
03:54:52|0.00992403
03:54:53|0.00992403
03:54:54|0.00992403
03:54:55|0.00992403
03:54:56|0.00992403
03:54:57|0.00992403
03:54:58|0.00992403
03:54:59|0.00992403
03:55:01|0.00992403
03:55:01|0.00992403
03:55:02|0.00992403
03:55:03|0.00992403
03:55:04|0.00992403
03:55:05|0.00992403
03:55:06|0.00992403
03:55:07|0.00992403
03:55:08|0.00992403
03:55:09|0.00992403
03:55:10|0.00992403
03:55:11|0.00992403
03:55:12|0.00992403
03:55:13|0.00992403
03:55:14|0.00992403
03:55:16|0.00992403
03:55:18|0.00993255
03:55:18|0.00993838
03:55:19|0.00994325
03:55:20|0.00994321
03:55:21|0.00994321
03:55:22|0.00994321
03:55:23|0.00994321
03:55:24|0.00994321
03:55:26|0.00994321
03:55:28|0.00994321
03:55:28|0.00994321
03:55:29|0.00994321
03:55:30|0.00994321
03:55:31|0.00994321
03:55:33|0.00994321
03:55:35|0.00994321
03:55:35|0.00994321
03:55:36|0.00994321
03:55:37|0.00994321
03:55:38|0.00994321
03:55:40|0.00994321
03:55:40|0.00994321
03:55:41|0.00994321
03:55:43|0.00994321
03:55:44|0.00994321
03:55:45|0.00994321
03:55:47|0.00994321
03:55:47|0.00994321
03:55:48|0.00994321
03:55:49|0.0099402
03:55:50|0.0099402
03:55:51|0.0099402
03:55:52|0.0099402
03:55:54|0.0099402
03:55:55|0.0099402
03:55:56|0.0099402
03:55:56|0.0099402
03:55:57|0.00994766
03:55:59|0.00994766
03:56:00|0.00994766
03:56:01|0.00994766
03:56:02|0.00994766
03:56:03|0.00994766
03:56:04|0.00994766
03:56:04|0.00994766
03:56:06|0.00994766
03:56:07|0.00994766
03:56:07|0.00994766
03:56:08|0.00994766
03:56:10|0.00994766
03:56:11|0.00995177
03:56:12|0.00995342
03:56:13|0.00995342
03:56:15|0.00995342
03:56:15|0.00995342
03:56:16|0.00995342
03:56:17|0.00995342
03:56:18|0.00995625
03:56:20|0.00995652
03:56:21|0.00995652
03:56:22|0.00993138
03:56:23|0.00993138
03:56:24|0.00993138
03:56:25|0.00993138
03:56:27|0.00993138
03:56:28|0.00993138
03:56:29|0.00993138
03:56:30|0.00993138
03:56:31|0.00993273
03:56:32|0.00993273
03:56:33|0.00993273
03:56:35|0.00993273
03:56:35|0.00993273
03:56:36|0.00993273
03:56:37|0.00993273
03:56:38|0.00993273
03:56:39|0.00993273
03:56:40|0.00993273
03:56:41|0.00993273
03:56:43|0.00993273
03:56:43|0.00993273
03:56:44|0.00993273
03:56:45|0.00993273
03:56:47|0.00993273
03:56:48|0.00993273
03:56:49|0.00993273
03:56:50|0.00993273
03:56:50|0.00993273
03:56:51|0.00993273
03:56:53|0.00993273
03:56:54|0.00993273
03:56:55|0.00993273
03:56:55|0.00993273
03:56:57|0.00993273
03:56:57|0.00993273
03:56:59|0.00993273
03:56:59|0.00993273
03:57:00|0.00993273
03:57:01|0.00993273
03:57:03|0.00993273
03:57:03|0.00993273
03:57:05|0.00993273
03:57:05|0.00993273
03:57:07|0.00993273
03:57:07|0.00993273
03:57:09|0.00993273
03:57:09|0.00995415
03:57:11|0.00995415
03:57:12|0.00995415
03:57:13|0.00995415
03:57:13|0.00995415
03:57:15|0.00995415
03:57:16|0.00995415
03:57:18|0.00995415
03:57:18|0.00995415
03:57:19|0.00995415
03:57:20|0.00995415
03:57:21|0.00995415
03:57:24|0.00995415
03:57:24|0.00995415
03:57:26|0.00995415
03:57:27|0.00995415
03:57:29|0.00995415
03:57:29|0.00995415
03:57:31|0.00995415
03:57:31|0.00995415
03:57:32|0.00997015
03:57:33|0.00997299
03:57:34|0.00997299
03:57:36|0.00997299
03:57:37|0.00997299
03:57:38|0.00997299
03:57:38|0.00997299
03:57:40|0.00997299
03:57:41|0.00997299
03:57:42|0.00997571
03:57:42|0.00997571
03:57:43|0.00997571
03:57:45|0.00997588
03:57:46|0.00997588
03:57:47|0.00997588
03:57:48|0.00997588
03:57:48|0.00997588
03:57:49|0.00997588
03:57:50|0.00997588
03:57:52|0.00997588
03:57:52|0.00997588
03:57:53|0.00997588
03:57:54|0.00995953
03:57:56|0.00995953
03:57:56|0.00995953
03:57:58|0.00995953
03:57:59|0.00995953
03:57:59|0.00995953
03:58:00|0.00995953
03:58:02|0.00995953
03:58:02|0.00995953
03:58:04|0.00995953
03:58:04|0.00995953
03:58:05|0.00995953
03:58:07|0.00997608
03:58:07|0.00999427
03:58:09|0.00999509
03:58:09|0.00999509
03:58:10|0.00999509
03:58:12|0.00999509
03:58:13|0.00999509
03:58:14|0.00999509
03:58:14|0.00998243
03:58:16|0.00998243
03:58:17|0.00998243
03:58:19|0.00998243
03:58:20|0.00998243
03:58:20|0.00998243
03:58:23|0.00998243
03:58:24|0.00998243
03:58:25|0.00998243
03:58:26|0.00998243
03:58:27|0.00998243
03:58:28|0.00998243
03:58:30|0.00998243
03:58:31|0.00998243
03:58:32|0.00998243
03:58:33|0.00998243
03:58:34|0.00998243
03:58:36|0.00998243
03:58:37|0.00998243
03:58:38|0.00997963
03:58:39|0.00997963
03:58:40|0.00997963
03:58:41|0.00997963
03:58:42|0.00997963
03:58:43|0.00997963
03:58:44|0.00997963
03:58:45|0.00997963
03:58:46|0.00997963
03:58:47|0.00997963
03:58:48|0.00997963
03:58:49|0.00997963
03:58:50|0.00997963
03:58:51|0.00997963
03:58:52|0.00997963
03:58:53|0.00997963
03:58:54|0.00999776
03:58:55|0.00999776
03:58:56|0.00999801
03:58:57|0.01000024
03:58:58|0.01000329
03:58:59|0.01000329
03:59:00|0.01000514
03:59:01|0.01000514
03:59:02|0.01000514
03:59:03|0.01000514
03:59:04|0.01000514
03:59:05|0.01000514
03:59:06|0.01000514
03:59:07|0.01000514
03:59:08|0.01000514
03:59:09|0.01000514
03:59:10|0.01000514
03:59:11|0.01000514
03:59:12|0.01000514
03:59:13|0.00999692
03:59:14|0.00999692
03:59:15|0.00999692
03:59:16|0.00999692
03:59:17|0.00999692
03:59:19|0.00999692
03:59:19|0.00999692
03:59:21|0.00999636
03:59:22|0.00999636
03:59:23|0.00999636
03:59:24|0.00999636
03:59:25|0.00999636
03:59:26|0.00999636
03:59:27|0.00999636
03:59:28|0.00999636
03:59:30|0.00999636
03:59:31|0.00999636
03:59:33|0.00999636
03:59:33|0.00999636
03:59:34|0.00997708
03:59:35|0.0099721
03:59:36|0.00997025
03:59:37|0.00997025
03:59:38|0.00997025
03:59:39|0.00997025
03:59:40|0.00997025
03:59:41|0.00997025
03:59:42|0.00996777
03:59:43|0.00996777
03:59:44|0.00996777
03:59:45|0.00996777
03:59:46|0.00996777
03:59:48|0.00996777
03:59:49|0.00996777
03:59:50|0.00996777
03:59:51|0.00996777
03:59:52|0.00996777
03:59:53|0.00996777
03:59:54|0.00996777
03:59:55|0.00999109
03:59:57|0.00999109
03:59:57|0.00999109
03:59:58|0.00999109
03:59:59|0.00999109
04:00:00|0.00999109
04:00:01|0.00999109
04:00:02|0.00999109
04:00:04|0.0099904
04:00:05|0.0099904
04:00:06|0.0099904
04:00:07|0.0099904
04:00:08|0.0099904
04:00:10|0.0099904
04:00:11|0.00997573
04:00:12|0.00997573
04:00:13|0.00996777
04:00:14|0.00996777
04:00:14|0.00996777
04:00:15|0.00996777
04:00:17|0.00996777
04:00:18|0.00996777
04:00:19|0.00996777
04:00:19|0.00996777
04:00:21|0.00996343
04:00:22|0.00996343
04:00:24|0.00995914
04:00:24|0.00995914
04:00:25|0.00995914
04:00:26|0.00995914
04:00:27|0.00995914
04:00:28|0.00995714
04:00:29|0.00995714
04:00:30|0.00995714
04:00:31|0.00995714
04:00:33|0.00995714
04:00:34|0.00995714
04:00:35|0.00995714
04:00:36|0.00995714
04:00:38|0.00995714
04:00:38|0.00995714
04:00:40|0.00995714
04:00:41|0.00995714
04:00:42|0.00995714
04:00:43|0.00995714
04:00:44|0.00995714
04:00:45|0.00995714
04:00:46|0.00995714
04:00:47|0.00995714
04:00:48|0.00995714
04:00:49|0.00995714
04:00:50|0.00995714
04:00:51|0.00995714
04:00:52|0.00995714
04:00:53|0.00995714
04:00:54|0.00995714
04:00:55|0.00995714
04:00:56|0.00995714
04:00:57|0.00995714
04:00:58|0.00995714
04:00:59|0.00995714
04:01:00|0.00995714
04:01:01|0.00995714
04:01:02|0.00995714
04:01:03|0.0099553
04:01:04|0.00995475
04:01:05|0.00995416
04:01:06|0.00995416
04:01:07|0.0099512
04:01:08|0.0099512
04:01:09|0.0099512
04:01:10|0.0099512
04:01:11|0.0099512
04:01:12|0.0099512
04:01:13|0.0099512
04:01:14|0.0099512
04:01:15|0.0099512
04:01:16|0.0099512
04:01:17|0.0099512
04:01:18|0.0099512
04:01:20|0.0099512
04:01:21|0.00997606
04:01:22|0.00998411
04:01:23|0.00998411
04:01:24|0.00998411
04:01:25|0.00998411
04:01:27|0.0099871
04:01:28|0.0099871
04:01:29|0.0099871
04:01:30|0.0099871
04:01:32|0.0099871
04:01:33|0.0099871
04:01:34|0.0099871
04:01:34|0.0099871
04:01:36|0.0099871
04:01:37|0.0099871
04:01:38|0.00998911
04:01:40|0.00998911
04:01:41|0.00998911
04:01:41|0.00998911
04:01:43|0.00998911
04:01:43|0.00998911
04:01:45|0.00998911
04:01:46|0.00998911
04:01:47|0.00998911
04:01:49|0.00998911
04:01:50|0.00998911
04:01:50|0.00998911
04:01:52|0.00998911
04:01:53|0.00998911
04:01:54|0.00998911
04:01:55|0.00998911
04:01:56|0.00998911
04:01:57|0.00998911
04:01:58|0.00998911
04:01:59|0.00998911
04:02:00|0.00998911
04:02:01|0.00998911
04:02:02|0.00998911
04:02:03|0.00998911
04:02:04|0.00998911
04:02:05|0.00998911
04:02:06|0.00998911
04:02:08|0.00998911
04:02:09|0.00998911
04:02:10|0.00998911
04:02:12|0.00998911
04:02:12|0.00998911
04:02:14|0.00999341
04:02:15|0.00999509
04:02:16|0.00999509
04:02:16|0.00999509
04:02:18|0.00999509
04:02:18|0.00999509
04:02:19|0.00999509
04:02:20|0.00999509
04:02:22|0.00999509
04:02:23|0.00999509
04:02:24|0.00999776
04:02:25|0.01000376
04:02:26|0.01000376
04:02:27|0.01000376
04:02:28|0.01000376
04:02:29|0.01000962
04:02:31|0.01001181
04:02:32|0.01000759
04:02:34|0.01002238
04:02:35|0.01002238
04:02:36|0.01002351
04:02:37|0.01002588
04:02:38|0.01002801
04:02:39|0.01002801
04:02:40|0.01002801
04:02:41|0.01002801
04:02:42|0.01003545
04:02:44|0.0100373
04:02:45|0.01004029
04:02:46|0.01004424
04:02:47|0.0100455
04:02:47|0.01004727
04:02:49|0.01005014
04:02:50|0.01005014
04:02:51|0.01005014
04:02:52|0.01004029
04:02:53|0.01004029
04:02:54|0.01004029
04:02:55|0.01005312
04:02:56|0.01005371
04:02:57|0.01005371
04:02:58|0.01005371
04:02:59|0.01005371
04:03:00|0.01007439
04:03:01|0.01009474
04:03:02|0.01012107
04:03:03|0.01014511
04:03:05|0.01011279
04:03:06|0.01011125
04:03:08|0.01010781
04:03:09|0.01011753
04:03:09|0.01012449
04:03:11|0.01009895
04:03:11|0.01009823
04:03:13|0.01011431
04:03:14|0.01010169
04:03:14|0.01010169
04:03:16|0.01010169
04:03:16|0.01010169
04:03:18|0.01009367
04:03:19|0.01012278
04:03:20|0.01014275
04:03:22|0.01016538
04:03:23|0.01015216
04:03:24|0.01016514
04:03:26|0.01017057
04:03:27|0.01017057
04:03:29|0.01017057
04:03:30|0.01017057
04:03:30|0.01017057
04:03:31|0.01017057
04:03:33|0.01013599
04:03:35|0.01013599
04:03:36|0.01013599
04:03:37|0.01014891
04:03:38|0.01014891
04:03:39|0.01015518
04:03:40|0.01015518
04:03:41|0.01015518
04:03:42|0.01015518
04:03:43|0.01015518
04:03:44|0.01016106
04:03:46|0.01016492
04:03:46|0.01016492
04:03:47|0.01016492
04:03:48|0.01016492
04:03:49|0.01017567
04:03:50|0.01017567
04:03:51|0.01017567
04:03:52|0.0101788
04:03:53|0.01018414
04:03:54|0.01018414
04:03:55|0.01021162
04:03:57|0.01020877
04:03:57|0.01021432
04:03:58|0.0102335
04:03:59|0.01020725
04:04:00|0.01020752
04:04:01|0.01017946
04:04:02|0.01016211
04:04:03|0.01019996
04:04:05|0.01018602
04:04:06|0.01018602
04:04:07|0.01018609
04:04:07|0.01016757
04:04:09|0.0101861
04:04:10|0.0101861
04:04:11|0.0101861
04:04:12|0.0101861
04:04:13|0.0101861
04:04:14|0.01017781
04:04:15|0.01016362
04:04:16|0.01016337
04:04:17|0.01016511
04:04:18|0.01016511
04:04:19|0.01016511
04:04:20|0.01016511
04:04:21|0.01016511
04:04:21|0.01016511
04:04:23|0.01016511
04:04:25|0.01014254
04:04:25|0.01013301
04:04:26|0.0101583
04:04:28|0.0101583
04:04:29|0.01013551
04:04:30|0.01013551
04:04:30|0.01013551
04:04:32|0.01013551
04:04:33|0.01013551
04:04:34|0.01014603
04:04:36|0.01011472
04:04:36|0.01013301
04:04:37|0.01011317
04:04:38|0.0101412
04:04:40|0.0101412
04:04:40|0.0101412
04:04:42|0.0101412
04:04:43|0.01013521
04:04:45|0.01013521
04:04:45|0.01010063
04:04:46|0.01010063
04:04:47|0.01010063
04:04:48|0.01010063
04:04:49|0.01010063
04:04:52|0.01010479
04:04:52|0.01010479
04:04:53|0.01011359
04:04:54|0.01011359
04:04:55|0.01011359
04:04:56|0.01011359
04:04:57|0.01011359
04:04:59|0.01011677
04:05:00|0.01011677
04:05:00|0.01011677
04:05:02|0.01013096
04:05:03|0.01014077
04:05:04|0.0101315
04:05:05|0.0101315
04:05:06|0.0101315
04:05:06|0.0101315
04:05:08|0.01016313
04:05:09|0.01016313
04:05:10|0.01016313
04:05:11|0.01016313
04:05:12|0.01016313
04:05:13|0.01016313
04:05:14|0.01014511
04:05:15|0.01014511
04:05:16|0.01014511
04:05:17|0.01014511
04:05:18|0.01014511
04:05:19|0.01015481
04:05:20|0.0101596
04:05:21|0.0101596
04:05:22|0.0101596
04:05:24|0.0101596
04:05:25|0.0101596
04:05:27|0.01015
04:05:27|0.01015
04:05:29|0.01015
04:05:31|0.01011309
04:05:32|0.01010748
04:05:33|0.01010748
04:05:34|0.01010748
04:05:36|0.01010904
04:05:36|0.01009693
04:05:37|0.01010904
04:05:39|0.01008721
04:05:41|0.01008549
04:05:42|0.01008549
04:05:43|0.01007459
04:05:44|0.01007439
04:05:45|0.01005671
04:05:46|0.01006082
04:05:47|0.01006081
04:05:48|0.01006081
04:05:49|0.01006081
04:05:50|0.01006081
04:05:51|0.01002679
04:05:52|0.01003693
04:05:54|0.01004534
04:05:55|0.01005374
04:05:56|0.01005333
04:05:57|0.01005333
04:05:58|0.01005417
04:05:59|0.01005417
04:06:00|0.01005417
04:06:02|0.01005865
04:06:02|0.01005865
04:06:04|0.01005865
04:06:05|0.01005865
04:06:06|0.01007262
04:06:07|0.01007262
04:06:07|0.01007262
04:06:09|0.01007262
04:06:10|0.01007262
04:06:10|0.01007889
04:06:11|0.01007889
04:06:12|0.01007889
04:06:14|0.01007889
04:06:15|0.01007889
04:06:16|0.01007889
04:06:17|0.01007889
04:06:18|0.01007889
04:06:18|0.01006556
04:06:20|0.01006357
04:06:21|0.01006357
04:06:21|0.01006357
04:06:23|0.01006218
04:06:24|0.01006218
04:06:25|0.0100615
04:06:26|0.0100592
04:06:27|0.01005865
04:06:28|0.01005865
04:06:29|0.01005865
04:06:31|0.01005865
04:06:32|0.01005865
04:06:33|0.01005865
04:06:34|0.01005865
04:06:35|0.01007889
04:06:36|0.01007889
04:06:38|0.01007889
04:06:38|0.01007889
04:06:40|0.01008579
04:06:41|0.01008579
04:06:42|0.01008579
04:06:43|0.01008579
04:06:45|0.01010387
04:06:45|0.01010387
04:06:46|0.01010387
04:06:48|0.01010387
04:06:49|0.01007826
04:06:50|0.01007826
04:06:51|0.01007826
04:06:52|0.01007773
04:06:53|0.01008756
04:06:54|0.01008756
04:06:55|0.01006879
04:06:56|0.01006879
04:06:57|0.01006879
04:06:58|0.01006879
04:06:59|0.01006879
04:07:00|0.01006879
04:07:01|0.01004123
04:07:02|0.01003643
04:07:03|0.01004285
04:07:04|0.01004285
04:07:05|0.01004285
04:07:06|0.01004285
04:07:07|0.01004285
04:07:08|0.0100336
04:07:09|0.0100336
04:07:10|0.0100336
04:07:11|0.0100336
04:07:12|0.0100336
04:07:13|0.0100336
04:07:14|0.0100336
04:07:15|0.0100336
04:07:16|0.01002937
04:07:17|0.01002937
04:07:18|0.01002937
04:07:20|0.01002736
04:07:20|0.01002736
04:07:21|0.01002736
04:07:22|0.01002736
04:07:23|0.01002736
04:07:25|0.01002736
04:07:25|0.01002736
04:07:26|0.01002646
04:07:28|0.01002189
04:07:28|0.01002084
04:07:30|0.01002716
04:07:30|0.01002716
04:07:32|0.0100512
04:07:33|0.0100512
04:07:33|0.0100512
04:07:35|0.0100512
04:07:35|0.0100512
04:07:37|0.0100512
04:07:39|0.0100512
04:07:40|0.0100512
04:07:40|0.0100512
04:07:41|0.0100512
04:07:43|0.0100512
04:07:44|0.0100512
04:07:44|0.0100512
04:07:46|0.01001999
04:07:47|0.01001999
04:07:48|0.01000621
04:07:49|0.01000534
04:07:50|0.01000332
04:07:51|0.01000332
04:07:52|0.01000332
04:07:53|0.01000332
04:07:55|0.01000332
04:07:56|0.01000332
04:07:56|0.01000332
04:07:58|0.01000332
04:07:59|0.01000332
04:07:59|0.01000332
04:08:01|0.01000332
04:08:02|0.01000332
04:08:02|0.01000332
04:08:04|0.01000332
04:08:05|0.01000332
04:08:05|0.01000332
04:08:07|0.01000332
04:08:08|0.01000332
04:08:08|0.01001832
04:08:09|0.01001832
04:08:11|0.01001832
04:08:12|0.01001832
04:08:13|0.01001832
04:08:14|0.0100176
04:08:15|0.0100176
04:08:16|0.0100176
04:08:17|0.0100176
04:08:18|0.0100176
04:08:19|0.0100176
04:08:20|0.0100176
04:08:21|0.0100176
04:08:22|0.0100176
04:08:23|0.0100176
04:08:24|0.0100176
04:08:25|0.0100176
04:08:28|0.0100176
04:08:28|0.0100176
04:08:29|0.0100176
04:08:31|0.0100176
04:08:32|0.0100176
04:08:33|0.0100176
04:08:33|0.0100176
04:08:34|0.0100176
04:08:36|0.0100176
04:08:36|0.0100176
04:08:38|0.0100176
04:08:39|0.0100176
04:08:41|0.0100176
04:08:41|0.01001596
04:08:42|0.01001376
04:08:43|0.01001376
04:08:44|0.01000063
04:08:46|0.01
04:08:47|0.01
04:08:47|0.01
04:08:50|0.01
04:08:50|0.01
04:08:51|0.01
04:08:52|0.01
04:08:53|0.01
04:08:54|0.01
04:08:55|0.01
04:08:56|0.01
04:08:57|0.01
04:08:58|0.01
04:09:00|0.0099958
04:09:00|0.00999534
04:09:01|0.00999534
04:09:03|0.00999469
04:09:05|0.00999344
04:09:06|0.00999344
04:09:06|0.00999344
04:09:07|0.00999344
04:09:08|0.00999344
04:09:09|0.00999344
04:09:10|0.00999344
04:09:11|0.00999344
04:09:12|0.00999344
04:09:13|0.00999344
04:09:14|0.00999344
04:09:15|0.00999344
04:09:16|0.00999344
04:09:17|0.00999344
04:09:18|0.00999344
04:09:19|0.00999344
04:09:21|0.00999344
04:09:22|0.01002046
04:09:22|0.01002351
04:09:24|0.01002588
04:09:25|0.01002588
04:09:25|0.01002588
04:09:27|0.01002588
04:09:28|0.01002588
04:09:29|0.01002588
04:09:30|0.01002588
04:09:31|0.01002588
04:09:33|0.01000296
04:09:34|0.01000296
04:09:35|0.01000296
04:09:36|0.01000296
04:09:36|0.01000296
04:09:38|0.01000296
04:09:39|0.01000296
04:09:40|0.01000296
04:09:41|0.00999391
04:09:43|0.00999391
04:09:44|0.00999391
04:09:45|0.00999391
04:09:46|0.00999391
04:09:47|0.00999391
04:09:47|0.01001111
04:09:49|0.01001111
04:09:49|0.01001111
04:09:51|0.01001111
04:09:52|0.01001111
04:09:53|0.01001111
04:09:54|0.01001111
04:09:55|0.01001111
04:09:55|0.01001448
04:09:57|0.01001448
04:09:58|0.01001448
04:09:59|0.01001448
04:10:00|0.01001448
04:10:01|0.01001448
04:10:02|0.01001448
04:10:03|0.01001448
04:10:04|0.01001448
04:10:05|0.01001448
04:10:06|0.01001448
04:10:07|0.01001448
04:10:08|0.01001448
04:10:09|0.01001448
04:10:10|0.01001448
04:10:11|0.01001448
04:10:12|0.01001448
04:10:13|0.01001448
04:10:14|0.01001448
04:10:15|0.01001448
04:10:16|0.01001448
04:10:17|0.01001448
04:10:18|0.01001448
04:10:20|0.01001448
04:10:21|0.01001448
04:10:21|0.01001448
04:10:22|0.01001448
04:10:23|0.01001448
04:10:24|0.01001448
04:10:26|0.01001019
04:10:27|0.01001019
04:10:29|0.01001019
04:10:29|0.01001019
04:10:30|0.01001019
04:10:31|0.00999756
04:10:32|0.00999332
04:10:33|0.00999332
04:10:34|0.00999231
04:10:35|0.00999163
04:10:36|0.00998832
04:10:37|0.00997578
04:10:38|0.00997578
04:10:39|0.00997578
04:10:40|0.00997578
04:10:41|0.00997578
04:10:42|0.00997578
04:10:43|0.00997578
04:10:45|0.00997578
04:10:47|0.00999484
04:10:47|0.00999484
04:10:48|0.00999484
04:10:49|0.00999484
04:10:50|0.00999484
04:10:51|0.00999484
04:10:52|0.00998669
04:10:53|0.00998669
04:10:54|0.00998165
04:10:55|0.00998022
04:10:56|0.00998022
04:10:57|0.00998022
04:10:59|0.00998022
04:11:00|0.00998022
04:11:01|0.00998022
04:11:03|0.00999621
04:11:03|0.00999708
04:11:04|0.00999864
04:11:05|0.00999864
04:11:07|0.00999864
04:11:08|0.00999864
04:11:09|0.00999864
04:11:10|0.00999708
04:11:11|0.00999708
04:11:12|0.00999708
04:11:13|0.00999708
04:11:14|0.00999708
04:11:15|0.00999708
04:11:17|0.00999708
04:11:18|0.00999708
04:11:19|0.00999708
04:11:20|0.01000962
04:11:21|0.01001181
04:11:22|0.01001181
04:11:24|0.01001181
04:11:24|0.01001181
04:11:25|0.01001181
04:11:26|0.01001181
04:11:27|0.01001181
04:11:28|0.01001181
04:11:29|0.01001181
04:11:30|0.0099961
04:11:32|0.0099961
04:11:33|0.0099961
04:11:34|0.0099961
04:11:34|0.0099961
04:11:35|0.0099961
04:11:37|0.0099961
04:11:38|0.0099961
04:11:39|0.0099961
04:11:40|0.0099961
04:11:42|0.01001965
04:11:42|0.01002588
04:11:44|0.01002801
04:11:44|0.01002801
04:11:47|0.01002801
04:11:48|0.01003004
04:11:49|0.01003004
04:11:49|0.01003004
04:11:50|0.01003004
04:11:51|0.01002801
04:11:53|0.01002801
04:11:54|0.01002801
04:11:55|0.01002801
04:11:55|0.01002801
04:11:57|0.01002801
04:11:57|0.01002801
04:11:59|0.01003072
04:12:00|0.01003072
04:12:01|0.01003072
04:12:03|0.01003072
04:12:03|0.01003072
04:12:04|0.01003072
04:12:06|0.01003214
04:12:07|0.01003214
04:12:08|0.01003214
04:12:09|0.01003214
04:12:10|0.01003214
04:12:11|0.01003214
04:12:12|0.01003214
04:12:13|0.01003214
04:12:14|0.01003214
04:12:15|0.01003214
04:12:16|0.01003214
04:12:17|0.01003214
04:12:18|0.01003214
04:12:19|0.01003214
04:12:20|0.01003214
04:12:21|0.01003214
04:12:23|0.01003214
04:12:23|0.01003214
04:12:25|0.01003214
04:12:26|0.01003214
04:12:27|0.01003545
04:12:28|0.01003545
04:12:28|0.01003545
04:12:30|0.01003545
04:12:31|0.01003545
04:12:32|0.01003545
04:12:33|0.01003545
04:12:35|0.01004253
04:12:36|0.01004253
04:12:37|0.01004492
04:12:37|0.01004643
04:12:39|0.01004784
04:12:40|0.01005547
04:12:41|0.01005547
04:12:42|0.01005547
04:12:43|0.01005547
04:12:44|0.01005955
04:12:45|0.01005955
04:12:47|0.01005955
04:12:47|0.01005955
04:12:49|0.01005955
04:12:50|0.01005955
04:12:51|0.01005955
04:12:52|0.01005955
04:12:53|0.01005955
04:12:54|0.01005955
04:12:55|0.01005955
04:12:57|0.0100715
04:12:58|0.0100715
04:12:59|0.01007534
04:13:00|0.01007689
04:13:01|0.01007689
04:13:03|0.01007689
04:13:03|0.01007689
04:13:04|0.01007689
04:13:06|0.01005716
04:13:06|0.01005716
04:13:08|0.01005716
04:13:08|0.01005716
04:13:09|0.01005716
04:13:10|0.01005716
04:13:12|0.01005716
04:13:13|0.01005716
04:13:14|0.01005716
04:13:14|0.01005716
04:13:16|0.01005716
04:13:17|0.01005716
04:13:18|0.01005716
04:13:19|0.01005716
04:13:20|0.01005716
04:13:21|0.01005716
04:13:22|0.01005716
04:13:23|0.01005716
04:13:24|0.01005716
04:13:25|0.01005716
04:13:25|0.01005716
04:13:28|0.01005716
04:13:28|0.01005716
04:13:29|0.01005716
04:13:30|0.01005716
04:13:31|0.01005716
04:13:32|0.01005268
04:13:33|0.01005268
04:13:34|0.01005268
04:13:35|0.01005268
04:13:36|0.01005268
04:13:37|0.01005268
04:13:38|0.01004929
04:13:39|0.01004929
04:13:40|0.01006923
04:13:41|0.01007207
04:13:42|0.01007207
04:13:43|0.01007207
04:13:44|0.01007207
04:13:46|0.01007207
04:13:46|0.01007207
04:13:48|0.01007207
04:13:50|0.01007207
04:13:50|0.01007207
04:13:52|0.01007207
04:13:53|0.01005265
04:13:55|0.01005265
04:13:55|0.01005265
04:13:56|0.01005265
04:13:57|0.0100779
04:13:58|0.01006394
04:13:59|0.01006394
04:14:00|0.01006394
04:14:01|0.01006394
04:14:02|0.01006394
04:14:03|0.01006394
04:14:04|0.01006394
04:14:05|0.01006394
04:14:06|0.01006394
04:14:07|0.01006394
04:14:08|0.01006394
04:14:09|0.01004785
04:14:10|0.01004785
04:14:11|0.01004785
04:14:13|0.01004785
04:14:13|0.01004785
04:14:14|0.01004785
04:14:15|0.01004785
04:14:17|0.01006274
04:14:18|0.01006274
04:14:19|0.01006274
04:14:21|0.01006274
04:14:21|0.01006274
04:14:22|0.01006274
04:14:24|0.01006274
04:14:24|0.01006274
04:14:25|0.01006274
04:14:26|0.01006274
04:14:27|0.01006274
04:14:28|0.01006274
04:14:29|0.01006274
04:14:30|0.01006274
04:14:31|0.01006274
04:14:32|0.01006274
04:14:33|0.01006274
04:14:34|0.01006274
04:14:35|0.01006274
04:14:36|0.01006274
04:14:37|0.01006274
04:14:38|0.01006274
04:14:39|0.01006274
04:14:40|0.01006274
04:14:41|0.01006274
04:14:42|0.01004767
04:14:43|0.01004767
04:14:45|0.01004129
04:14:45|0.01004129
04:14:48|0.01004129
04:14:49|0.01004129
04:14:49|0.01004129
04:14:51|0.01004129
04:14:52|0.01004129
04:14:53|0.01004129
04:14:54|0.0100456
04:14:54|0.0100456
04:14:56|0.0100456
04:14:58|0.01005117
04:14:58|0.01005117
04:14:59|0.01005117
04:15:00|0.01005117
04:15:01|0.01005117
04:15:02|0.01005117
04:15:03|0.01005117
04:15:05|0.01005117
04:15:06|0.01005117
04:15:07|0.01005117
04:15:09|0.01005117
04:15:09|0.01005117
04:15:10|0.01003871
04:15:11|0.01003053
04:15:12|0.01003113
04:15:13|0.01003113
04:15:14|0.01003113
04:15:15|0.01003113
04:15:16|0.01003113
04:15:18|0.01003113
04:15:19|0.01003113
04:15:20|0.01003113
04:15:20|0.01003113
04:15:22|0.01001999
04:15:23|0.01001999
04:15:24|0.01002403
04:15:25|0.01002403
04:15:25|0.01002403
04:15:27|0.01002403
04:15:27|0.01002403
04:15:29|0.01002403
04:15:30|0.01002403
04:15:30|0.01002403
04:15:32|0.01001713
04:15:33|0.01001713
04:15:34|0.01001713
04:15:35|0.01001551
04:15:35|0.01001479
04:15:37|0.01001298
04:15:38|0.01001009
04:15:39|0.01002201
04:15:40|0.01002201
04:15:42|0.01002201
04:15:42|0.01002201
04:15:43|0.01002201
04:15:44|0.01002201
04:15:45|0.01002201
04:15:46|0.01002201
04:15:47|0.01002201
04:15:48|0.01002201
04:15:49|0.01002201
04:15:51|0.01002201
04:15:52|0.01002201
04:15:53|0.01002201
04:15:55|0.01002201
04:15:55|0.01002201
04:15:56|0.01002201
04:15:57|0.01002201
04:15:58|0.01002201
04:15:59|0.01002201
04:16:00|0.01002201
04:16:01|0.01002201
04:16:03|0.01003195
04:16:04|0.01003195
04:16:05|0.01004777
04:16:06|0.01007293
04:16:07|0.01007293
04:16:07|0.01006951
04:16:09|0.01007282
04:16:10|0.01006755
04:16:11|0.01006755
04:16:13|0.01006755
04:16:13|0.01006755
04:16:14|0.01006755
04:16:15|0.01004914
04:16:16|0.01005042
04:16:17|0.01005042
04:16:18|0.01004823
04:16:19|0.01004484
04:16:21|0.01004484
04:16:21|0.01004484
04:16:22|0.01004484
04:16:24|0.01004484
04:16:24|0.01004484
04:16:25|0.01004484
04:16:26|0.01004484
04:16:28|0.01004484
04:16:28|0.01004484
04:16:29|0.01004484
04:16:30|0.01004484
04:16:32|0.01004484
04:16:33|0.01004484
04:16:33|0.01004484
04:16:34|0.01004484
04:16:37|0.01004484
04:16:38|0.01004484
04:16:39|0.01004484
04:16:40|0.01004484
04:16:41|0.01004484
04:16:42|0.01004484
04:16:43|0.01004484
04:16:44|0.01004484
04:16:45|0.01004484
04:16:47|0.01004484
04:16:48|0.01004484
04:16:49|0.01004484
04:16:50|0.01004484
04:16:51|0.01004484
04:16:52|0.01004484
04:16:54|0.01004484
04:16:55|0.01004484
04:16:56|0.01004484
04:16:56|0.01004484
04:16:58|0.01004484
04:16:59|0.01004484
04:17:00|0.01004968
04:17:01|0.01004968
04:17:02|0.01004968
04:17:03|0.01004968
04:17:04|0.01004968
04:17:05|0.01004968
04:17:06|0.01004968
04:17:07|0.01004968
04:17:08|0.01004968
04:17:09|0.01004968
04:17:10|0.01004968
04:17:11|0.01004968
04:17:11|0.01004968
04:17:13|0.01004968
04:17:15|0.01004968
04:17:15|0.01004968
04:17:16|0.01004968
04:17:17|0.01004968
04:17:18|0.0100613
04:17:19|0.0100613
04:17:20|0.01006889
04:17:21|0.01006889
04:17:22|0.01006889
04:17:23|0.01006889
04:17:24|0.01006889
04:17:25|0.01006889
04:17:27|0.01006889
04:17:27|0.01006889
04:17:28|0.01006889
04:17:29|0.01006889
04:17:30|0.01006889
04:17:32|0.01006889
04:17:33|0.01006889
04:17:33|0.01006889
04:17:34|0.01006889
04:17:35|0.01006889
04:17:36|0.01006889
04:17:37|0.01006889
04:17:38|0.01006889
04:17:40|0.01005476
04:17:40|0.01005476
04:17:42|0.0100512
04:17:43|0.0100512
04:17:44|0.0100512
04:17:45|0.0100512
04:17:46|0.0100512
04:17:47|0.0100512
04:17:49|0.0100512
04:17:49|0.0100512
04:17:50|0.0100512
04:17:52|0.0100512
04:17:52|0.0100512
04:17:53|0.0100512
04:17:55|0.0100512
04:17:56|0.0100512
04:17:56|0.0100512
04:17:57|0.0100512
04:17:59|0.0100512
04:17:59|0.0100512
04:18:01|0.01005121
04:18:02|0.01005121
04:18:03|0.01005121
04:18:04|0.01005121
04:18:05|0.01005121
04:18:06|0.0100512
04:18:07|0.01004727
04:18:08|0.01004727
04:18:08|0.01004727
04:18:10|0.01004727
04:18:10|0.01004727
04:18:11|0.01004727
04:18:12|0.01004727
04:18:13|0.01004727
04:18:15|0.01004727
04:18:16|0.01004727
04:18:17|0.01004727
04:18:17|0.01004727
04:18:19|0.01004727
04:18:19|0.01004727
04:18:20|0.01005705
04:18:21|0.01005705
04:18:22|0.01005705
04:18:24|0.01005705
04:18:25|0.01005705
04:18:25|0.01005705
04:18:26|0.01005705
04:18:28|0.01005705
04:18:28|0.01005705
04:18:30|0.01005705
04:18:30|0.01005705
04:18:32|0.01005705
04:18:32|0.01005705
04:18:34|0.01005705
04:18:35|0.01005705
04:18:35|0.01005705
04:18:36|0.01005705
04:18:38|0.01005705
04:18:40|0.01005705
04:18:40|0.01005591
04:18:42|0.01005591
04:18:43|0.01005591
04:18:44|0.01004126
04:18:44|0.01003871
04:18:46|0.01003871
04:18:47|0.01003871
04:18:48|0.01003669
04:18:49|0.01003472
04:18:51|0.01003472
04:18:51|0.01003472
04:18:53|0.01003472
04:18:54|0.01003472
04:18:55|0.01003472
04:18:56|0.01003472
04:18:57|0.01003472
04:18:58|0.01004
04:18:58|0.01004
04:19:00|0.01004
04:19:01|0.01004
04:19:02|0.01004
04:19:03|0.01004
04:19:03|0.01004
04:19:04|0.01004
04:19:06|0.01004
04:19:08|0.01004
04:19:08|0.01004
04:19:10|0.01003371
04:19:10|0.01003184
04:19:12|0.01003184
04:19:13|0.01003184
04:19:14|0.0100253
04:19:15|0.0100253
04:19:16|0.01002201
04:19:16|0.01002
04:19:18|0.01001999
04:19:20|0.01001999
04:19:20|0.01001999
04:19:21|0.01001999
04:19:22|0.01001713
04:19:23|0.01001713
04:19:24|0.0100124
04:19:25|0.0100124
04:19:26|0.0100124
04:19:27|0.01001009
04:19:28|0.01001009
04:19:29|0.01001009
04:19:30|0.01001009
04:19:31|0.01001009
04:19:33|0.01001009
04:19:34|0.01001009
04:19:34|0.01001009
04:19:36|0.01001009
04:19:37|0.01000719
04:19:39|0.01000534
04:19:40|0.01000534
04:19:40|0.01000534
04:19:41|0.01000534
04:19:43|0.01000534
04:19:44|0.01000534
04:19:45|0.01000534
04:19:46|0.01000534
04:19:47|0.01000534
04:19:48|0.01000534
04:19:49|0.01000534
04:19:51|0.01000534
04:19:51|0.01000534
04:19:53|0.01002272
04:19:55|0.01002272
04:19:55|0.01002272
04:19:57|0.01002272
04:19:58|0.01002272
04:19:59|0.01002272
04:20:00|0.01002272
04:20:01|0.01002272
04:20:03|0.01002272
04:20:04|0.01002272
04:20:05|0.01002272
04:20:07|0.01002272
04:20:08|0.01002272
04:20:09|0.01002272
04:20:10|0.01001989
04:20:11|0.01001989
04:20:12|0.01001989
04:20:14|0.01001989
04:20:15|0.01001989
04:20:16|0.01001989
04:20:16|0.01001989
04:20:18|0.01001989
04:20:20|0.01001989
04:20:21|0.01001989
04:20:22|0.01001989
04:20:23|0.01001989
04:20:24|0.01001989
04:20:25|0.01001989
04:20:26|0.01001989
04:20:27|0.01001989
04:20:28|0.01001989
04:20:29|0.01001989
04:20:30|0.01001989
04:20:31|0.01001989
04:20:32|0.01001989
04:20:33|0.01001989
04:20:34|0.01001989
04:20:35|0.01001989
04:20:36|0.01001009
04:20:38|0.0100069
04:20:38|0.01000332
04:20:40|0.01000332
04:20:41|0.01000332
04:20:41|0.01000332
04:20:42|0.01000332
04:20:43|0.01000332
04:20:45|0.01000063
04:20:46|0.01000063
04:20:47|0.00999793
04:20:48|0.00999793
04:20:49|0.0099958
04:20:51|0.0099958
04:20:53|0.00999231
04:20:54|0.00999231
04:20:54|0.00999231
04:20:56|0.00999231
04:20:56|0.00999231
04:20:58|0.00999231
04:20:59|0.00999231
04:21:00|0.00999231
04:21:01|0.00999195
04:21:02|0.00999195
04:21:04|0.00999195
04:21:04|0.00999195
04:21:06|0.00999195
04:21:07|0.00999195
04:21:08|0.00999195
04:21:09|0.00999195
04:21:10|0.00999195
04:21:12|0.00999195
04:21:12|0.00999195
04:21:13|0.00999195
04:21:14|0.00999195
04:21:15|0.00999195
04:21:16|0.00999195
04:21:17|0.00999195
04:21:18|0.00999195
04:21:19|0.00999195
04:21:20|0.00999195
04:21:21|0.00999195
04:21:22|0.00999195
04:21:23|0.00999195
04:21:24|0.00999195
04:21:25|0.00999365
04:21:26|0.00999365
04:21:27|0.00999365
04:21:28|0.00999365
04:21:29|0.00999365
04:21:30|0.00999365
04:21:32|0.00999365
04:21:33|0.00999365
04:21:33|0.00999365
04:21:34|0.00999365
04:21:36|0.00999365
04:21:36|0.00999365
04:21:37|0.00999365
04:21:40|0.01001138
04:21:40|0.01001138
04:21:42|0.01001138
04:21:43|0.01001138
04:21:44|0.01001138
04:21:45|0.01001138
04:21:46|0.01001138
04:21:48|0.01001528
04:21:48|0.01001528
04:21:49|0.01001528
04:21:50|0.01001528
04:21:52|0.01001528
04:21:52|0.0100101
04:21:55|0.01000598
04:21:56|0.01000598
04:21:57|0.01000598
04:21:58|0.01000598
04:21:58|0.01000598
04:21:59|0.01000598
04:22:00|0.01000598
04:22:02|0.01000598
04:22:02|0.01000598
04:22:04|0.01000598
04:22:05|0.01000598
04:22:06|0.01000598
04:22:07|0.01000598
04:22:08|0.01000598
04:22:09|0.01000598
04:22:10|0.01000598
04:22:11|0.01000598
04:22:12|0.01000598
04:22:12|0.01000598
04:22:14|0.01000598
04:22:16|0.01000598
04:22:17|0.01000598
04:22:18|0.01000598
04:22:19|0.01000598
04:22:21|0.01000598
04:22:21|0.01000598
04:22:23|0.01002351
04:22:23|0.01002588
04:22:24|0.01002588
04:22:25|0.01002588
04:22:26|0.01002588
04:22:27|0.01002588
04:22:29|0.01002588
04:22:30|0.01002588
04:22:30|0.01001806
04:22:32|0.01002801
04:22:32|0.01002801
04:22:33|0.01002801
04:22:34|0.01002801
04:22:36|0.01002801
04:22:37|0.01002801
04:22:38|0.01002801
04:22:39|0.01002801
04:22:40|0.01002801
04:22:40|0.01002801
04:22:42|0.01002801
04:22:43|0.01002801
04:22:44|0.01002801
04:22:45|0.01002801
04:22:46|0.01002801
04:22:47|0.01002801
04:22:48|0.01002801
04:22:50|0.01002801
04:22:51|0.01002801
04:22:52|0.01002801
04:22:53|0.01000788
04:22:54|0.01000788
04:22:55|0.01000788
04:22:56|0.01004028
04:22:57|0.01004028
04:22:59|0.01002886
04:22:59|0.01002886
04:23:01|0.01002886
04:23:01|0.01002886
04:23:03|0.01002886
04:23:03|0.01002886
04:23:05|0.01002886
04:23:07|0.01002886
04:23:08|0.01002933
04:23:09|0.01002933
04:23:10|0.01002933
04:23:11|0.01002933
04:23:13|0.01002933
04:23:13|0.01002933
04:23:14|0.01002933
04:23:15|0.01002933
04:23:16|0.01002933
04:23:17|0.01002933
04:23:18|0.01002933
04:23:19|0.01002933
04:23:20|0.01002933
04:23:21|0.01002933
04:23:23|0.01002933
04:23:23|0.01002933
04:23:24|0.01002933
04:23:25|0.01002933
04:23:26|0.01002933
04:23:28|0.01002632
04:23:28|0.01002632
04:23:29|0.01002632
04:23:30|0.01002632
04:23:31|0.01002632
04:23:33|0.01002632
04:23:34|0.01002632
04:23:35|0.01002632
04:23:36|0.01002632
04:23:37|0.01002632
04:23:38|0.01002632
04:23:39|0.01002632
04:23:40|0.01002632
04:23:42|0.01002632
04:23:43|0.01002632
04:23:44|0.01002632
04:23:46|0.01002632
04:23:46|0.01002632
04:23:48|0.01002632
04:23:49|0.01002632
04:23:50|0.01002632
04:23:51|0.01002632
04:23:52|0.01002632
04:23:54|0.01002632
04:23:54|0.01002632
04:23:56|0.01002632
04:23:56|0.01002632
04:23:58|0.01002632
04:23:59|0.01002632
04:24:00|0.01002632
04:24:01|0.01000534
04:24:02|0.01000534
04:24:02|0.01000534
04:24:03|0.01000534
04:24:05|0.01000534
04:24:06|0.01000534
04:24:08|0.01000534
04:24:08|0.01001504
04:24:09|0.01001504
04:24:11|0.01001504
04:24:12|0.01001504
04:24:13|0.01001504
04:24:14|0.01001504
04:24:15|0.01002532
04:24:16|0.01002532
04:24:17|0.01002532
04:24:19|0.01002294
04:24:19|0.01002294
04:24:20|0.01002294
04:24:21|0.01002294
04:24:22|0.01002294
04:24:23|0.01003994
04:24:24|0.01004151
04:24:25|0.01004492
04:24:26|0.01004492
04:24:27|0.01004492
04:24:28|0.01004492
04:24:29|0.01002778
04:24:30|0.01002778
04:24:32|0.01002778
04:24:32|0.01002778
04:24:33|0.01001547
04:24:34|0.01001547
04:24:35|0.01001547
04:24:36|0.01001547
04:24:37|0.01001547
04:24:38|0.01001547
04:24:39|0.01001547
04:24:40|0.01001407
04:24:41|0.01001407
04:24:43|0.01001407
04:24:44|0.01001479
04:24:45|0.01001479
04:24:46|0.01001479
04:24:46|0.01001479
04:24:48|0.01001475
04:24:49|0.01001017
04:24:51|0.01000241
04:24:52|0.01000241
04:24:53|0.01000063
04:24:55|0.01000063
04:24:55|0.01000063
04:24:56|0.00999231
04:24:57|0.00999231
04:24:59|0.00999231
04:25:00|0.00999119
04:25:01|0.00999095
04:25:02|0.00999095
04:25:03|0.00999095
04:25:04|0.00999095
04:25:05|0.00999095
04:25:06|0.00999095
04:25:08|0.00999095
04:25:08|0.00999095
04:25:10|0.00999095
04:25:10|0.00999095
04:25:11|0.00999095
04:25:13|0.01000385
04:25:13|0.01001186
04:25:15|0.01001186
04:25:16|0.01001186
04:25:17|0.01001186
04:25:18|0.01001186
04:25:19|0.01001186
04:25:20|0.01001186
04:25:21|0.01001186
04:25:22|0.01001186
04:25:23|0.01001681
04:25:24|0.01001681
04:25:25|0.01001681
04:25:26|0.01001681
04:25:27|0.01001681
04:25:28|0.01001681
04:25:29|0.01001681
04:25:31|0.01001681
04:25:31|0.01002215
04:25:32|0.01002215
04:25:33|0.01002215
04:25:34|0.01002215
04:25:35|0.01002215
04:25:36|0.01002215
04:25:37|0.01002215
04:25:38|0.01001714
04:25:39|0.01001714
04:25:40|0.01001714
04:25:42|0.01001714
04:25:43|0.01001714
04:25:45|0.01001714
04:25:46|0.01001156
04:25:48|0.01001156
04:25:49|0.01001156
04:25:50|0.01001156
04:25:52|0.01001156
04:25:52|0.01001156
04:25:53|0.01001156
04:25:54|0.01000623
04:25:55|0.01000623
04:25:57|0.01000623
04:25:58|0.01000623
04:25:59|0.01000842
04:26:01|0.01000842
04:26:01|0.01000842
04:26:03|0.01000842
04:26:04|0.01000842
04:26:05|0.01000842
04:26:06|0.01000842
04:26:07|0.01000842
04:26:08|0.01000842
04:26:09|0.01000842
04:26:10|0.01000842
04:26:11|0.01000842
04:26:12|0.01000842
04:26:14|0.01001751
04:26:15|0.01001751
04:26:16|0.01002351
04:26:17|0.01002351
04:26:18|0.01002351
04:26:18|0.01002585
04:26:19|0.01002585
04:26:21|0.01002585
04:26:21|0.01002585
04:26:22|0.01002585
04:26:23|0.01002585
04:26:25|0.01002585
04:26:26|0.01002585
04:26:27|0.01002585
04:26:27|0.01002585
04:26:28|0.01002585
04:26:29|0.01002585
04:26:31|0.01002584
04:26:31|0.01002584
04:26:32|0.01001352
04:26:34|0.01000979
04:26:34|0.01000979
04:26:35|0.01000979
04:26:37|0.01000979
04:26:37|0.01000979
04:26:39|0.01000979
04:26:40|0.01000979
04:26:40|0.01000979
04:26:41|0.01000979
04:26:42|0.01000979
04:26:44|0.01000979
04:26:44|0.01000979
04:26:45|0.01000979
04:26:46|0.01000979
04:26:48|0.01000979
04:26:48|0.01000979
04:26:49|0.01000979
04:26:50|0.01000979
04:26:52|0.01000979
04:26:53|0.01000979
04:26:54|0.01000979
04:26:56|0.01001238
04:26:56|0.01001238
04:26:58|0.01001238
04:26:58|0.01001238
04:27:00|0.01001238
04:27:01|0.01001238
04:27:02|0.01001238
04:27:03|0.01001238
04:27:04|0.01001238
04:27:05|0.01001238
04:27:06|0.01000921
04:27:07|0.01000921
04:27:08|0.01000921
04:27:09|0.01000921
04:27:10|0.01000921
04:27:12|0.01000921
04:27:13|0.01000921
04:27:14|0.01000921
04:27:15|0.01000921
04:27:16|0.01000921
04:27:17|0.01000921
04:27:19|0.01000921
04:27:20|0.01000921
04:27:21|0.01000921
04:27:22|0.01000921
04:27:22|0.01000921
04:27:23|0.01000921
04:27:25|0.01000921
04:27:25|0.01000921
04:27:26|0.01000921
04:27:27|0.01000817
04:27:28|0.01000626
04:27:29|0.01000626
04:27:30|0.01000626
04:27:32|0.01000626
04:27:32|0.01000626
04:27:33|0.01000626
04:27:35|0.01000626
04:27:36|0.01000626
04:27:37|0.01000626
04:27:38|0.01003075
04:27:38|0.01003075
04:27:39|0.01003291
04:27:40|0.01003291
04:27:42|0.01003291
04:27:43|0.01003291
04:27:43|0.01003291
04:27:44|0.01003291
04:27:45|0.01003291
04:27:47|0.01003291
04:27:47|0.01003291
04:27:49|0.01003291
04:27:50|0.01003291
04:27:50|0.01003291
04:27:51|0.0100438
04:27:52|0.0100438
04:27:53|0.0100438
04:27:54|0.0100438
04:27:55|0.01002863
04:27:57|0.01003558
04:27:58|0.01005178
04:27:59|0.01003029
04:28:00|0.01001459
04:28:01|0.01002187
04:28:02|0.01002727
04:28:03|0.01002727
04:28:04|0.01002726
04:28:05|0.01002726
04:28:06|0.01002726
04:28:08|0.01001018
04:28:08|0.01001018
04:28:10|0.01001479
04:28:11|0.01001479
04:28:12|0.01001479
04:28:14|0.01001479
04:28:15|0.0100234
04:28:16|0.0100234
04:28:18|0.0100234
04:28:18|0.0100234
04:28:19|0.0100234
04:28:20|0.01002894
04:28:21|0.01004252
04:28:22|0.0100347
04:28:23|0.0100347
04:28:25|0.0100347
04:28:25|0.01004253
04:28:26|0.01004253
04:28:27|0.01004253
04:28:28|0.01004253
04:28:29|0.01004253
04:28:30|0.01004253
04:28:31|0.01004253
04:28:33|0.01004253
04:28:33|0.01004253
04:28:34|0.01004253
04:28:35|0.01004253
04:28:36|0.01004253
04:28:38|0.01004253
04:28:39|0.01004253
04:28:39|0.0100262
04:28:40|0.01002089
04:28:41|0.01002089
04:28:43|0.01002089
04:28:43|0.01002089
04:28:44|0.01002089
04:28:45|0.01002089
04:28:47|0.01002089
04:28:49|0.01002089
04:28:49|0.01002089
04:28:50|0.01002089
04:28:51|0.01002089
04:28:52|0.01002089
04:28:53|0.01002089
04:28:54|0.01002089
04:28:55|0.01002089
04:28:56|0.01002089
04:28:58|0.01002089
04:28:58|0.01002089
04:29:01|0.01002089
04:29:02|0.01002089
04:29:04|0.01002089
04:29:04|0.01002089
04:29:05|0.01002089
04:29:06|0.01002089
04:29:08|0.01002089
04:29:09|0.01002089
04:29:10|0.01003005
04:29:12|0.01003005
04:29:13|0.01002238
04:29:14|0.01002238
04:29:15|0.01002238
04:29:16|0.01002238
04:29:17|0.01002238
04:29:18|0.01002238
04:29:19|0.01002053
04:29:20|0.01002053
04:29:21|0.01002053
04:29:22|0.01002053
04:29:23|0.01002053
04:29:24|0.01002053
04:29:25|0.01002053
04:29:26|0.01002242
04:29:27|0.01002242
04:29:28|0.01002242
04:29:29|0.01002242
04:29:30|0.01002242
04:29:31|0.01002242
04:29:32|0.01002242
04:29:34|0.01003563
04:29:34|0.01003563
04:29:36|0.01003563
04:29:36|0.01003563
04:29:38|0.01003563
04:29:39|0.01003563
04:29:39|0.01003563
04:29:40|0.01003563
04:29:42|0.01003563
04:29:42|0.01004094
04:29:43|0.01004094
04:29:44|0.01004611
04:29:45|0.01004611
04:29:46|0.01004611
04:29:48|0.01004611
04:29:48|0.01004611
04:29:50|0.01004611
04:29:50|0.01004611
04:29:51|0.01004611
04:29:53|0.01004611
04:29:53|0.01004611
04:29:54|0.01004611
04:29:56|0.01004611
04:29:57|0.01004611
04:29:58|0.01004611
04:30:00|0.01004611
04:30:01|0.01004611
04:30:02|0.01004611
04:30:03|0.01004727
04:30:04|0.01004727
04:30:06|0.01003111
04:30:07|0.01003111
04:30:07|0.01002581
04:30:08|0.01002581
04:30:09|0.01002581
04:30:11|0.01002581
04:30:12|0.01002581
04:30:12|0.01002581
04:30:14|0.01002581
04:30:15|0.01002581
04:30:16|0.01002581
04:30:18|0.01002581
04:30:19|0.01002581
04:30:20|0.01002581
04:30:20|0.01002581
04:30:21|0.01002581
04:30:23|0.01002581
04:30:24|0.01002581
04:30:25|0.01002581
04:30:26|0.01002581
04:30:28|0.01002581
04:30:29|0.01002581
04:30:30|0.01002581
04:30:31|0.01002581
04:30:32|0.01002581
04:30:33|0.01002581
04:30:34|0.01002581
04:30:35|0.01004049
04:30:36|0.01004049
04:30:37|0.01004049
04:30:38|0.01003765
04:30:39|0.01003765
04:30:40|0.01003765
04:30:41|0.01003765
04:30:42|0.01002485
04:30:43|0.01002485
04:30:44|0.01002485
04:30:45|0.01002485
04:30:46|0.01001713
04:30:47|0.01001713
04:30:48|0.01001713
04:30:49|0.01001713
04:30:51|0.01001713
04:30:51|0.01001713
04:30:52|0.01001601
04:30:53|0.01001601
04:30:54|0.01001601
04:30:56|0.01001713
04:30:56|0.0100124
04:30:57|0.0100124
04:30:58|0.0100124
04:31:00|0.0100124
04:31:01|0.0100124
04:31:02|0.0100124
04:31:03|0.01001931
04:31:04|0.01001017
04:31:06|0.01000534
04:31:06|0.01000534
04:31:07|0.01000534
04:31:09|0.01000332
04:31:10|0.01000332
04:31:12|0.01000332
04:31:12|0.01000332
04:31:13|0.01001737
04:31:14|0.01001737
04:31:16|0.01001737
04:31:16|0.01001737
04:31:17|0.01001737
04:31:18|0.01001737
04:31:20|0.01001737
04:31:20|0.01001737
04:31:22|0.01001737
04:31:22|0.01001737
04:31:23|0.01001737
04:31:24|0.01001737
04:31:25|0.01000546
04:31:27|0.01000546
04:31:28|0.01000546
04:31:29|0.01000546
04:31:30|0.01000546
04:31:31|0.00999344
04:31:32|0.00998921
04:31:34|0.00998921
04:31:35|0.00998921
04:31:35|0.00998921
04:31:36|0.01001677
04:31:39|0.01001677
04:31:39|0.01001677
04:31:40|0.01001677
04:31:41|0.01001677
04:31:42|0.01001677
04:31:43|0.01001677
04:31:44|0.01000354
04:31:45|0.01000354
04:31:46|0.01000354
04:31:47|0.01000354
04:31:48|0.01000354
04:31:50|0.0099999
04:31:51|0.0099999
04:31:51|0.0099999
04:31:53|0.0099999
04:31:54|0.0099999
04:31:56|0.0099999
04:31:56|0.00999315
04:31:57|0.00999315
04:31:58|0.00999315
04:31:59|0.00999315
04:32:01|0.00999315
04:32:03|0.00998921
04:32:03|0.00998921
04:32:05|0.00998921
04:32:06|0.00998618
04:32:07|0.00998618
04:32:08|0.00998177
04:32:09|0.00997999
04:32:09|0.00997706
04:32:11|0.00997442
04:32:11|0.00997289
04:32:12|0.00998292
04:32:14|0.00998292
04:32:16|0.00998203
04:32:16|0.00998203
04:32:17|0.00998203
04:32:18|0.00998203
04:32:19|0.00998203
04:32:20|0.00998203
04:32:21|0.00998203
04:32:22|0.00998203
04:32:23|0.00998203
04:32:24|0.00998203
04:32:25|0.00998203
04:32:26|0.00998203
04:32:27|0.00998203
04:32:28|0.00997025
04:32:29|0.00996777
04:32:30|0.00996516
04:32:31|0.00996052
04:32:32|0.00995475
04:32:33|0.00995416
04:32:34|0.00995103
04:32:36|0.00995103
04:32:36|0.00996228
04:32:37|0.00996228
04:32:38|0.00996228
04:32:39|0.00996228
04:32:40|0.00996228
04:32:41|0.00996228
04:32:42|0.00996228
04:32:43|0.00996228
04:32:44|0.00996701
04:32:45|0.00996701
04:32:46|0.00995
04:32:47|0.00995
04:32:48|0.00995
04:32:50|0.00994935
04:32:50|0.00994803
04:32:52|0.00994803
04:32:53|0.00994475
04:32:54|0.00994475
04:32:55|0.00994605
04:32:57|0.00994605
04:32:58|0.00994605
04:32:58|0.00994605
04:32:59|0.00994677
04:33:00|0.00994677
04:33:01|0.00994677
04:33:03|0.00994677
04:33:03|0.00994677
04:33:05|0.00994677
04:33:05|0.00994677
04:33:07|0.00995812
04:33:08|0.00995812
04:33:09|0.00995812
04:33:10|0.00995812
04:33:11|0.00995812
04:33:13|0.00995812
04:33:14|0.00995812
04:33:15|0.00995812
04:33:16|0.00995812
04:33:17|0.00995812
04:33:19|0.00995812
04:33:20|0.00995812
04:33:20|0.0099319
04:33:22|0.00992651
04:33:23|0.00992651
04:33:24|0.00992651
04:33:25|0.00992609
04:33:26|0.00992609
04:33:27|0.00992609
04:33:27|0.00992609
04:33:28|0.00992609
04:33:30|0.00992014
04:33:32|0.00990961
04:33:32|0.00990961
04:33:33|0.00992331
04:33:34|0.00992962
04:33:35|0.0099274
04:33:36|0.0099274
04:33:37|0.0099274
04:33:38|0.0099274
04:33:40|0.0099274
04:33:41|0.00992992
04:33:42|0.00992992
04:33:43|0.00992992
04:33:44|0.00991755
04:33:46|0.00991755
04:33:46|0.00989972
04:33:47|0.00989729
04:33:49|0.00988453
04:33:49|0.00988453
04:33:51|0.00988453
04:33:52|0.00988453
04:33:53|0.00989083
04:33:54|0.00989083
04:33:55|0.00989083
04:33:56|0.00989083
04:33:57|0.00989083
04:33:59|0.00990722
04:34:00|0.0098852
04:34:01|0.0098852
04:34:02|0.0098852
04:34:04|0.00991732
04:34:05|0.00990349
04:34:06|0.00990349
04:34:06|0.00990349
04:34:07|0.00990349
04:34:09|0.00990349
04:34:10|0.00990349
04:34:12|0.00992432
04:34:12|0.00992704
04:34:14|0.00992704
04:34:15|0.00992704
04:34:16|0.00992704
04:34:17|0.00992811
04:34:18|0.00992811
04:34:19|0.00992811
04:34:20|0.00992811
04:34:21|0.00992964
04:34:22|0.00992964
04:34:23|0.00992964
04:34:24|0.00992964
04:34:25|0.00992964
04:34:26|0.00992964
04:34:27|0.00992964
04:34:28|0.00992964
04:34:29|0.00992964
04:34:30|0.00992964
04:34:31|0.00992964
04:34:32|0.00992964
04:34:33|0.0099365
04:34:35|0.0099365
04:34:35|0.0099365
04:34:36|0.0099365
04:34:37|0.0099365
04:34:38|0.0099365
04:34:40|0.0099365
04:34:41|0.0099365
04:34:42|0.0099365
04:34:43|0.0099365
04:34:44|0.0099365
04:34:45|0.0099365
04:34:46|0.00993796
04:34:47|0.0099408
04:34:48|0.00994481
04:34:49|0.00994481
04:34:50|0.00994481
04:34:51|0.00994481
04:34:53|0.00994481
04:34:54|0.00994481
04:34:55|0.00994481
04:34:56|0.00994481
04:34:57|0.00994481
04:34:58|0.00994481
04:35:00|0.00994481
04:35:02|0.00994481
04:35:03|0.00994481
04:35:05|0.00994481
04:35:06|0.00994481
04:35:06|0.00994481
04:35:07|0.00994481
04:35:08|0.00994481
04:35:09|0.00994763
04:35:11|0.00994763
04:35:11|0.00994763
04:35:12|0.00994763
04:35:13|0.00994763
04:35:14|0.00994763
04:35:15|0.00994763
04:35:16|0.00994763
04:35:17|0.00994763
04:35:18|0.00994763
04:35:19|0.00994763
04:35:20|0.00992609
04:35:21|0.00992609
04:35:22|0.00992609
04:35:23|0.00992609
04:35:24|0.00991658
04:35:25|0.00991498
04:35:26|0.00991498
04:35:28|0.00991498
04:35:29|0.00991498
04:35:30|0.00991498
04:35:31|0.00991498
04:35:32|0.00991498
04:35:33|0.00991498
04:35:34|0.00991498
04:35:35|0.00991498
04:35:36|0.00991498
04:35:37|0.00994999
04:35:38|0.00994999
04:35:39|0.00994999
04:35:40|0.00994999
04:35:41|0.00994999
04:35:42|0.00994999
04:35:43|0.00992595
04:35:44|0.00992595
04:35:45|0.00992595
04:35:46|0.00992595
04:35:47|0.00992595
04:35:48|0.00992595
04:35:50|0.00992595
04:35:50|0.00992595
04:35:51|0.00992595
04:35:52|0.00992595
04:35:53|0.00992595
04:35:55|0.00992595
04:35:57|0.00992595
04:35:58|0.00992595
04:35:59|0.00992595
04:36:01|0.00992595
04:36:01|0.00992595
04:36:02|0.00992595
04:36:03|0.00992595
04:36:05|0.00993424
04:36:06|0.00991747
04:36:08|0.00991747
04:36:08|0.00991294
04:36:09|0.00991294
04:36:10|0.00990815
04:36:11|0.00990815
04:36:12|0.00990815
04:36:13|0.00990815
04:36:15|0.00990815
04:36:15|0.00992132
04:36:17|0.00992132
04:36:18|0.00992132
04:36:19|0.0099236
04:36:20|0.00992944
04:36:21|0.00992944
04:36:22|0.00992944
04:36:23|0.00992944
04:36:24|0.00992944
04:36:25|0.00992944
04:36:26|0.00992895
04:36:27|0.00992895
04:36:28|0.00992895
04:36:30|0.00991396
04:36:30|0.00991396
04:36:31|0.00991728
04:36:32|0.00991804
04:36:34|0.00991804
04:36:34|0.00991804
04:36:35|0.00991804
04:36:36|0.00991804
04:36:37|0.00991804
04:36:38|0.00991804
04:36:39|0.00991804
04:36:40|0.00991804
04:36:41|0.00991804
04:36:42|0.00991804
04:36:43|0.00991804
04:36:44|0.00991804
04:36:46|0.00991804
04:36:46|0.00991804
04:36:47|0.00991804
04:36:48|0.00991804
04:36:50|0.00993552
04:36:51|0.00993552
04:36:52|0.00993552
04:36:53|0.00993552
04:36:54|0.00993552
04:36:56|0.00993552
04:36:57|0.00993552
04:36:58|0.00993552
04:37:00|0.00993552
04:37:00|0.00993552
04:37:02|0.00993552
04:37:03|0.00993552
04:37:03|0.00993613
04:37:04|0.00993613
04:37:06|0.00993613
04:37:07|0.00993613
04:37:08|0.00993613
04:37:09|0.00993613
04:37:11|0.00993613
04:37:11|0.00993613
04:37:13|0.00991804
04:37:14|0.00991804
04:37:15|0.00991804
04:37:16|0.00991804
04:37:18|0.00991155
04:37:18|0.00991155
04:37:19|0.00991155
04:37:20|0.00991155
04:37:21|0.00991155
04:37:22|0.00991155
04:37:24|0.00991155
04:37:24|0.00991155
04:37:26|0.00991155
04:37:27|0.00991155
04:37:28|0.00991155
04:37:28|0.00991155
04:37:29|0.00991155
04:37:30|0.00991155
04:37:32|0.00991155
04:37:33|0.00991155
04:37:34|0.00991155
04:37:35|0.00991155
04:37:36|0.00991155
04:37:37|0.00991155
04:37:38|0.00991155
04:37:38|0.00990455
04:37:39|0.0099019
04:37:41|0.0099019
04:37:41|0.0099019
04:37:43|0.0099019
04:37:44|0.0099019
04:37:44|0.0099019
04:37:46|0.0099019
04:37:46|0.0099019
04:37:48|0.0099019
04:37:49|0.0099019
04:37:49|0.0099019
04:37:52|0.0099019
04:37:52|0.0099019
04:37:53|0.0099019
04:37:54|0.0099193
04:37:56|0.0099193
04:37:56|0.0099193
04:37:58|0.0099193
04:37:59|0.0099193
04:38:00|0.0099193
04:38:01|0.0099193
04:38:03|0.0099193
04:38:03|0.0099193
04:38:04|0.0099193
04:38:05|0.0099193
04:38:07|0.0099193
04:38:07|0.0099193
04:38:10|0.0099193
04:38:11|0.0099193
04:38:11|0.0099193
04:38:13|0.0099193
04:38:14|0.0099193
04:38:15|0.0099193
04:38:16|0.0099193
04:38:17|0.0099193
04:38:18|0.0099193
04:38:19|0.0099193
04:38:20|0.0099193
04:38:21|0.0099193
04:38:22|0.0099193
04:38:24|0.0099193
04:38:24|0.0099193
04:38:25|0.0099193
04:38:26|0.0099315
04:38:27|0.0099315
04:38:29|0.00992694
04:38:29|0.0099193
04:38:30|0.0099193
04:38:31|0.00992141
04:38:32|0.00992875
04:38:34|0.00992069
04:38:35|0.00990805
04:38:35|0.00991325
04:38:36|0.00991325
04:38:37|0.00991325
04:38:38|0.00991325
04:38:39|0.00991325
04:38:41|0.00989972
04:38:42|0.00990771
04:38:43|0.00989726
04:38:45|0.00989726
04:38:45|0.00989455
04:38:46|0.00989455
04:38:47|0.00989455
04:38:48|0.00990302
04:38:50|0.0099102
04:38:50|0.00991645
04:38:52|0.0099317
04:38:53|0.0099317
04:38:54|0.0099317
04:38:55|0.0099317
04:38:56|0.0099317
04:38:57|0.0099317
04:38:57|0.0099317
04:38:59|0.0099317
04:39:01|0.0099317
04:39:01|0.0099317
04:39:02|0.0099317
04:39:03|0.00992896
04:39:04|0.00992896
04:39:05|0.0099317
04:39:06|0.00993568
04:39:08|0.00993568
04:39:10|0.00993568
04:39:10|0.00994277
04:39:11|0.00994277
04:39:12|0.00994999
04:39:13|0.00994274
04:39:14|0.00994721
04:39:15|0.0099521
04:39:16|0.0099521
04:39:18|0.00995553
04:39:18|0.00995638
04:39:19|0.00995638
04:39:20|0.00995638
04:39:22|0.00995638
04:39:22|0.00995638
04:39:24|0.00995638
04:39:25|0.00995638
04:39:26|0.00995638
04:39:27|0.00995824
04:39:28|0.00995824
04:39:29|0.00995824
04:39:30|0.00996491
04:39:31|0.0099653
04:39:33|0.0099784
04:39:33|0.0099784
04:39:35|0.0099784
04:39:35|0.0099784
04:39:37|0.0099784
04:39:37|0.0099784
04:39:38|0.0099784
04:39:40|0.0099784
04:39:41|0.00998607
04:39:42|0.00998607
04:39:44|0.00998607
04:39:44|0.00998607
04:39:45|0.00996621
04:39:46|0.00996621
04:39:47|0.00996621
04:39:48|0.00996621
04:39:49|0.00996621
04:39:51|0.00996621
04:39:51|0.00996621
04:39:52|0.00996621
04:39:53|0.00996621
04:39:54|0.00996621
04:39:56|0.00996621
04:39:56|0.00996621
04:39:58|0.00996621
04:39:59|0.00996621
04:40:01|0.00996621
04:40:01|0.00996621
04:40:03|0.00997776
04:40:04|0.00997776
04:40:05|0.00997776
04:40:06|0.00997776
04:40:07|0.00997776
04:40:08|0.00997776
04:40:10|0.00997776
04:40:10|0.00997776
04:40:12|0.00997776
04:40:13|0.00997776
04:40:14|0.00997776
04:40:15|0.00997776
04:40:16|0.00997776
04:40:17|0.00997776
04:40:18|0.00997776
04:40:19|0.00997776
04:40:20|0.00997776
04:40:21|0.00997776
04:40:22|0.00997776
04:40:23|0.00997776
04:40:24|0.00997776
04:40:25|0.00997776
04:40:26|0.00997776
04:40:27|0.00997776
04:40:29|0.00998011
04:40:29|0.00998011
04:40:31|0.00998146
04:40:31|0.00998632
04:40:33|0.00998977
04:40:34|0.00998905
04:40:35|0.00999032
04:40:36|0.00999032
04:40:37|0.00999594
04:40:38|0.01000024
04:40:39|0.01000228
04:40:40|0.01000228
04:40:41|0.01000228
04:40:42|0.01000265
04:40:43|0.01000528
04:40:44|0.01000769
04:40:45|0.01001823
04:40:46|0.01001823
04:40:46|0.01000514
04:40:48|0.01000514
04:40:50|0.01000514
04:40:50|0.01000514
04:40:51|0.01000514
04:40:52|0.01002086
04:40:53|0.01002086
04:40:54|0.01002086
04:40:56|0.01002086
04:40:56|0.01002086
04:40:57|0.01002086
04:40:59|0.01002311
04:41:00|0.01002311
04:41:02|0.010025
04:41:02|0.010025
04:41:03|0.010025
04:41:05|0.010025
04:41:06|0.010025
04:41:08|0.01002587
04:41:08|0.01002587
04:41:10|0.01002587
04:41:12|0.01002587
04:41:12|0.01002587
04:41:14|0.01002587
04:41:16|0.01002587
04:41:16|0.01002587
04:41:17|0.01002587
04:41:18|0.01002587
04:41:19|0.01001825
04:41:20|0.01001825
04:41:22|0.01001825
04:41:24|0.01000519
04:41:24|0.01000514
04:41:25|0.01000514
04:41:26|0.01000514
04:41:27|0.01000514
04:41:28|0.01000514
04:41:29|0.01000087
04:41:30|0.01000087
04:41:31|0.01000087
04:41:32|0.0099964
04:41:33|0.0099964
04:41:35|0.0099964
04:41:35|0.0099964
04:41:36|0.0099964
04:41:37|0.00999972
04:41:38|0.00999972
04:41:39|0.00999972
04:41:40|0.00999972
04:41:41|0.00999972
04:41:42|0.00999972
04:41:43|0.01000988
04:41:44|0.01000988
04:41:46|0.01000988
04:41:46|0.01000988
04:41:48|0.0100121
04:41:48|0.0100121
04:41:49|0.0100121
04:41:50|0.0100121
04:41:51|0.0100121
04:41:53|0.0100121
04:41:53|0.0100121
04:41:54|0.0100121
04:41:55|0.01001669
04:41:57|0.01001669
04:41:57|0.01001669
04:41:58|0.01001669
04:41:59|0.01001669
04:42:01|0.01002696
04:42:07|0.01002805
04:42:07|0.01003525
04:42:08|0.01003525
04:42:09|0.01003525
04:42:11|0.01003525
04:42:13|0.01003525
04:42:13|0.01003525
04:42:15|0.01003525
04:42:16|0.01003525
04:42:17|0.01003525
04:42:18|0.01003525
04:42:18|0.01003525
04:42:21|0.01003525
04:42:21|0.01003525
04:42:22|0.01003525
04:42:23|0.01003525
04:42:24|0.01001134
04:42:25|0.01001134
04:42:26|0.01001134
04:42:27|0.01001134
04:42:28|0.01001134
04:42:29|0.01001134
04:42:30|0.01001134
04:42:31|0.01001134
04:42:32|0.01001134
04:42:33|0.01001134
04:42:34|0.01001134
04:42:35|0.01001134
04:42:36|0.01001134
04:42:38|0.01001134
04:42:38|0.01001134
04:42:39|0.01001134
04:42:40|0.01001134
04:42:41|0.01001827
04:42:42|0.01001827
04:42:43|0.01001827
04:42:44|0.01001827
04:42:45|0.01001827
04:42:46|0.01001827
04:42:47|0.01001827
04:42:48|0.01001827
04:42:49|0.01001827
04:42:50|0.01001827
04:42:51|0.01001827
04:42:52|0.01001827
04:42:53|0.01001827
04:42:54|0.01001827
04:42:55|0.01001827
04:42:56|0.01001827
04:42:57|0.01001827
04:42:58|0.01001827
04:43:00|0.01001827
04:43:00|0.01000929
04:43:01|0.01000929
04:43:02|0.01000929
04:43:04|0.01000929
04:43:06|0.01000929
04:43:06|0.01000929
04:43:07|0.01000929
04:43:09|0.01000929
04:43:10|0.01000929
04:43:11|0.01000929
04:43:13|0.01000929
04:43:14|0.01000929
04:43:16|0.01000929
04:43:16|0.01000929
04:43:17|0.01000929
04:43:18|0.01000929
04:43:19|0.01000929
04:43:20|0.01000929
04:43:22|0.01000929
04:43:22|0.01000929
04:43:24|0.01000929
04:43:24|0.01000929
04:43:26|0.01000929
04:43:27|0.01000929
04:43:28|0.01002064
04:43:29|0.01002064
04:43:29|0.01002064
04:43:31|0.01002064
04:43:31|0.01002064
04:43:33|0.01002064
04:43:34|0.01002064
04:43:34|0.01002064
04:43:35|0.01002064
04:43:36|0.01002064
04:43:38|0.01002064
04:43:40|0.01002064
04:43:40|0.01002064
04:43:41|0.01002064
04:43:42|0.01002064
04:43:44|0.01002064
04:43:44|0.01002064
04:43:45|0.01002011
04:43:47|0.01002011
04:43:48|0.01002011
04:43:49|0.01002011
04:43:50|0.01002011
04:43:50|0.01002011
04:43:52|0.01002011
04:43:53|0.01002011
04:43:54|0.01002011
04:43:55|0.01002011
04:43:55|0.01002011
04:43:58|0.01002011
04:43:58|0.01002011
04:43:59|0.01002011
04:44:00|0.01002011
04:44:02|0.01002011
04:44:03|0.01002011
04:44:04|0.01002011
04:44:05|0.01002011
04:44:07|0.01002011
04:44:08|0.01002011
04:44:09|0.01002011
04:44:10|0.01002011
04:44:11|0.01002011
04:44:12|0.01002011
04:44:12|0.0100226
04:44:14|0.01002678
04:44:16|0.01002678
04:44:16|0.01002678
04:44:17|0.01002678
04:44:19|0.01002678
04:44:20|0.01002678
04:44:21|0.01002678
04:44:22|0.01002678
04:44:23|0.01001978
04:44:25|0.01001978
04:44:25|0.01001978
04:44:27|0.01001978
04:44:28|0.01001978
04:44:29|0.01001978
04:44:29|0.01001978
04:44:31|0.01001978
04:44:32|0.01002034
04:44:33|0.01002034
04:44:34|0.01002034
04:44:35|0.01002034
04:44:37|0.01002034
04:44:38|0.01002034
04:44:39|0.01002034
04:44:40|0.01002034
04:44:40|0.01001917
04:44:42|0.01001917
04:44:43|0.01001917
04:44:44|0.01001917
04:44:45|0.01001917
04:44:46|0.01001917
04:44:47|0.01001917
04:44:48|0.01001917
04:44:49|0.01001917
04:44:50|0.01001917
04:44:51|0.01001917
04:44:52|0.01001917
04:44:53|0.01001917
04:44:55|0.01001917
04:44:56|0.01001917
04:44:57|0.01001917
04:44:58|0.01001917
04:44:58|0.01001917
04:45:00|0.01001917
04:45:01|0.01001917
04:45:03|0.01001917
04:45:04|0.01001917
04:45:05|0.01001917
04:45:06|0.01001917
04:45:07|0.01001917
04:45:08|0.01003525
04:45:09|0.01003525
04:45:10|0.01003525
04:45:11|0.01003525
04:45:13|0.01003525
04:45:14|0.01003525
04:45:16|0.01003525
04:45:17|0.01003525
04:45:18|0.01003525
04:45:19|0.01003525
04:45:21|0.01003525
04:45:22|0.01003525
04:45:22|0.01003525
04:45:24|0.01003525
04:45:25|0.01003784
04:45:26|0.01003784
04:45:27|0.01003914
04:45:27|0.01003914
04:45:28|0.01003914
04:45:29|0.01003914
04:45:31|0.01003914
04:45:32|0.01003914
04:45:33|0.01003914
04:45:33|0.01003914
04:45:35|0.01003914
04:45:35|0.01003914
04:45:36|0.01003914
04:45:38|0.01003914
04:45:39|0.01003914
04:45:39|0.01003914
04:45:40|0.01003914
04:45:42|0.01003914
04:45:43|0.01003914
04:45:44|0.01003914
04:45:45|0.01003914
04:45:46|0.01003914
04:45:47|0.01004424
04:45:48|0.01004424
04:45:48|0.01004424
04:45:50|0.01004424
04:45:51|0.01004424
04:45:52|0.01004424
04:45:53|0.01004462
04:45:54|0.01004462
04:45:55|0.01004462
04:45:56|0.01004462
04:45:56|0.01004462
04:45:58|0.01004462
04:45:59|0.01004462
04:46:00|0.01004424
04:46:01|0.01004424
04:46:02|0.01004424
04:46:03|0.01004424
04:46:04|0.01004424
04:46:05|0.01004424
04:46:07|0.01004424
04:46:07|0.01004424
04:46:08|0.01004424
04:46:10|0.01004546
04:46:11|0.01004659
04:46:11|0.01004659
04:46:12|0.01004659
04:46:13|0.01004821
04:46:15|0.01004984
04:46:16|0.01004984
04:46:18|0.01004984
04:46:19|0.01004984
04:46:19|0.01004984
04:46:22|0.01004984
04:46:23|0.01004984
04:46:24|0.01004984
04:46:25|0.01005049
04:46:26|0.01005049
04:46:27|0.01005049
04:46:28|0.01005049
04:46:29|0.01005049
04:46:30|0.01005049
04:46:30|0.01005049
04:46:32|0.01005049
04:46:33|0.01005453
04:46:34|0.01005539
04:46:35|0.01005539
04:46:36|0.01005539
04:46:37|0.01005539
04:46:38|0.01005645
04:46:39|0.01005645
04:46:41|0.01005645
04:46:41|0.01005788
04:46:42|0.01005788
04:46:43|0.01005788
04:46:44|0.01005788
04:46:45|0.01005788
04:46:46|0.01005788
04:46:47|0.01005788
04:46:48|0.01005788
04:46:49|0.01005788
04:46:50|0.01005788
04:46:51|0.01005788
04:46:52|0.01005788
04:46:53|0.01005889
04:46:54|0.01005889
04:46:55|0.01005889
04:46:56|0.01005889
04:46:57|0.01006465
04:46:58|0.01006465
04:46:59|0.01006465
04:47:00|0.01006465
04:47:01|0.01006465
04:47:02|0.01006525
04:47:03|0.01006525
04:47:05|0.01006525
04:47:06|0.01006709
04:47:08|0.01006846
04:47:08|0.01006846
04:47:10|0.01006846
04:47:10|0.01006846
04:47:12|0.01006842
04:47:14|0.01006842
04:47:14|0.01006842
04:47:16|0.01006842
04:47:17|0.01006465
04:47:19|0.01006465
04:47:19|0.01005788
04:47:21|0.01005788
04:47:22|0.01004899
04:47:23|0.0100436
04:47:25|0.0100429
04:47:25|0.0100429
04:47:26|0.01003689
04:47:28|0.01003689
04:47:28|0.01003505
04:47:30|0.01003171
04:47:31|0.01003788
04:47:32|0.01003788
04:47:33|0.01003788
04:47:34|0.01003788
04:47:36|0.01003788
04:47:36|0.01003788
04:47:37|0.01003788
04:47:38|0.01003788
04:47:39|0.01003788
04:47:40|0.01003788
04:47:41|0.01003788
04:47:42|0.01003788
04:47:43|0.01003788
04:47:44|0.01003788
04:47:45|0.01003788
04:47:46|0.01003788
04:47:47|0.01003788
04:47:49|0.01003788
04:47:49|0.01003788
04:47:50|0.01003788
04:47:51|0.01003788
04:47:52|0.01003788
04:47:54|0.01003788
04:47:54|0.01003171
04:47:55|0.01003024
04:47:56|0.01003024
04:47:57|0.01004211
04:47:58|0.01003791
04:48:00|0.01003992
04:48:00|0.0100399
04:48:01|0.01003872
04:48:02|0.01004194
04:48:03|0.01004194
04:48:05|0.01005976
04:48:06|0.01005976
04:48:07|0.01005976
04:48:08|0.01005976
04:48:09|0.01005976
04:48:09|0.01005976
04:48:11|0.01005976
04:48:12|0.01005976
04:48:13|0.01005976
04:48:14|0.01005976
04:48:16|0.01005976
04:48:16|0.01005976
04:48:18|0.01004049
04:48:20|0.01004049
04:48:20|0.01004049
04:48:22|0.01004049
04:48:23|0.01004049
04:48:24|0.01005806
04:48:25|0.01005806
04:48:26|0.01005806
04:48:27|0.01005806
04:48:28|0.01005806
04:48:28|0.01005806
04:48:31|0.01005806
04:48:31|0.01005806
04:48:32|0.01005806
04:48:33|0.01005806
04:48:34|0.01005806
04:48:35|0.01005806
04:48:37|0.01005806
04:48:38|0.01005806
04:48:39|0.01005806
04:48:40|0.01005806
04:48:41|0.01005806
04:48:42|0.01005806
04:48:44|0.01005806
04:48:44|0.01005806
04:48:45|0.01005806
04:48:46|0.01005806
04:48:47|0.01005806
04:48:48|0.01005806
04:48:49|0.01005806
04:48:50|0.01005806
04:48:51|0.01005806
04:48:52|0.01005806
04:48:53|0.01005806
04:48:54|0.01005806
04:48:55|0.01005806
04:48:57|0.01005806
04:48:58|0.01005806
04:48:59|0.01005806
04:49:00|0.01005806
04:49:01|0.01005806
04:49:02|0.01005806
04:49:03|0.01005806
04:49:04|0.01005806
04:49:05|0.01005806
04:49:06|0.01005806
04:49:08|0.01005806
04:49:08|0.01005806
04:49:09|0.01005806
04:49:11|0.01005806
04:49:12|0.01005806
04:49:13|0.01005806
04:49:14|0.01005806
04:49:15|0.01005806
04:49:16|0.01005806
04:49:16|0.01005806
04:49:19|0.01005806
04:49:19|0.01005806
04:49:21|0.01005806
04:49:22|0.01005806
04:49:24|0.01005806
04:49:24|0.01005806
04:49:25|0.01005806
04:49:26|0.01005806
04:49:27|0.01005806
04:49:29|0.01005806
04:49:31|0.01005806
04:49:32|0.01005806
04:49:34|0.01005806
04:49:35|0.01005806
04:49:35|0.01005806
04:49:36|0.01005747
04:49:38|0.01005747
04:49:38|0.01005747
04:49:40|0.01005747
04:49:41|0.01005747
04:49:42|0.01005747
04:49:43|0.01005747
04:49:45|0.01003103
04:49:45|0.01003103
04:49:46|0.01003103
04:49:47|0.01003103
04:49:48|0.01003103
04:49:49|0.01003103
04:49:50|0.01003103
04:49:51|0.01003103
04:49:52|0.01003103
04:49:53|0.01003103
04:49:54|0.01003103
04:49:55|0.01003103
04:49:56|0.01003103
04:49:57|0.01003103
04:49:58|0.01003103
04:49:59|0.01003103
04:50:00|0.01003103
04:50:02|0.01003103
04:50:02|0.01003103
04:50:03|0.01003103
04:50:04|0.01003103
04:50:06|0.01003103
04:50:08|0.01003103
04:50:08|0.01003103
04:50:09|0.01003103
04:50:10|0.01003103
04:50:11|0.01003103
04:50:12|0.01003103
04:50:13|0.01003103
04:50:14|0.01003103
04:50:15|0.01003103
04:50:16|0.01003103
04:50:18|0.01003103
04:50:20|0.01003024
04:50:20|0.01002908
04:50:21|0.01002871
04:50:22|0.01002871
04:50:23|0.01002871
04:50:25|0.01002871
04:50:26|0.01002871
04:50:28|0.01003103
04:50:28|0.01003103
04:50:29|0.01003103
04:50:30|0.01003103
04:50:31|0.01002032
04:50:32|0.01002032
04:50:33|0.01002032
04:50:34|0.01002032
04:50:36|0.01002032
04:50:36|0.01002032
04:50:37|0.01002032
04:50:38|0.01002032
04:50:40|0.01002032
04:50:41|0.01002032
04:50:42|0.01002032
04:50:43|0.01002032
04:50:45|0.01002032
04:50:45|0.01002032
04:50:47|0.01002032
04:50:47|0.01002032
04:50:48|0.01002032
04:50:49|0.01002032
04:50:50|0.01002032
04:50:52|0.01002032
04:50:52|0.01002032
04:50:53|0.01002032
04:50:55|0.01002032
04:50:56|0.01002032
04:50:56|0.01002032
04:50:57|0.01002032
04:50:58|0.01002032
04:50:59|0.01002032
04:51:00|0.01002032
04:51:02|0.01002032
04:51:03|0.01002032
04:51:04|0.01002032
04:51:05|0.01002032
04:51:06|0.01002032
04:51:08|0.01002032
04:51:09|0.01001788
04:51:09|0.01001532
04:51:11|0.01001532
04:51:12|0.01001152
04:51:14|0.01001152
04:51:14|0.01001152
04:51:16|0.01001152
04:51:17|0.01001152
04:51:18|0.01001152
04:51:19|0.01001152
04:51:21|0.01003236
04:51:22|0.01003236
04:51:23|0.01003236
04:51:25|0.01003236
04:51:26|0.01003236
04:51:26|0.01003236
04:51:28|0.01003236
04:51:29|0.01003236
04:51:30|0.01003236
04:51:31|0.01003236
04:51:32|0.01003236
04:51:33|0.01003236
04:51:34|0.01001233
04:51:36|0.01001233
04:51:36|0.01001233
04:51:38|0.01001233
04:51:38|0.01001233
04:51:39|0.01001232
04:51:40|0.01001232
04:51:42|0.01001232
04:51:43|0.01001232
04:51:44|0.01001232
04:51:44|0.01001232
04:51:45|0.01001232
04:51:47|0.01001232
04:51:48|0.01001232
04:51:49|0.01001232
04:51:50|0.01001232
04:51:51|0.01001232
04:51:52|0.01001232
04:51:53|0.01001232
04:51:54|0.01001232
04:51:55|0.01001232
04:51:56|0.01002699
04:51:57|0.01002699
04:51:58|0.01002699
04:51:59|0.01002699
04:52:00|0.01003376
04:52:01|0.01003376
04:52:02|0.01003376
04:52:03|0.01003541
04:52:04|0.01003541
04:52:05|0.01003541
04:52:06|0.01003541
04:52:07|0.01003541
04:52:08|0.01003541
04:52:09|0.01003541
04:52:10|0.01003541
04:52:11|0.01003541
04:52:12|0.01003541
04:52:13|0.01003541
04:52:14|0.01003541
04:52:16|0.01003541
04:52:16|0.01003541
04:52:17|0.01003541
04:52:18|0.01003541
04:52:20|0.01003541
04:52:21|0.01003541
04:52:22|0.01003541
04:52:24|0.01003541
04:52:25|0.01003541
04:52:26|0.01004209
04:52:27|0.01004209
04:52:29|0.01004209
04:52:29|0.01004209
04:52:31|0.01004209
04:52:32|0.01004209
04:52:33|0.01004209
04:52:34|0.01004209
04:52:35|0.01004209
04:52:36|0.01004209
04:52:37|0.01004209
04:52:38|0.01004209
04:52:39|0.01004209
04:52:40|0.01004209
04:52:41|0.01004209
04:52:42|0.01004209
04:52:43|0.01004209
04:52:44|0.01004209
04:52:46|0.01004209
04:52:46|0.01004209
04:52:48|0.01004209
04:52:48|0.01004209
04:52:51|0.01004209
04:52:51|0.01004209
04:52:52|0.01004209
04:52:53|0.01004209
04:52:54|0.01004209
04:52:55|0.01004209
04:52:56|0.01004209
04:52:57|0.01004209
04:52:58|0.01004209
04:53:00|0.01004209
04:53:01|0.01004209
04:53:02|0.01004209
04:53:03|0.01004209
04:53:04|0.01004209
04:53:04|0.01004209
04:53:06|0.01004209
04:53:07|0.01004209
04:53:08|0.01004209
04:53:09|0.01004209
04:53:11|0.01004209
04:53:12|0.0100434
04:53:14|0.0100434
04:53:15|0.0100434
04:53:16|0.0100434
04:53:17|0.0100434
04:53:19|0.0100434
04:53:20|0.0100434
04:53:21|0.0100434
04:53:23|0.0100434
04:53:23|0.0100434
04:53:25|0.0100434
04:53:26|0.0100434
04:53:27|0.0100434
04:53:28|0.0100434
04:53:29|0.0100434
04:53:31|0.0100434
04:53:32|0.0100434
04:53:33|0.01003477
04:53:34|0.01003477
04:53:34|0.01003477
04:53:35|0.01003672
04:53:37|0.01004546
04:53:37|0.01004546
04:53:38|0.01004546
04:53:39|0.01004546
04:53:41|0.01004546
04:53:42|0.01004659
04:53:43|0.01004802
04:53:44|0.01004802
04:53:45|0.0100339
04:53:46|0.0100339
04:53:47|0.0100339
04:53:48|0.0100339
04:53:49|0.0100339
04:53:50|0.0100339
04:53:51|0.0100339
04:53:53|0.0100339
04:53:54|0.0100339
04:53:55|0.0100339
04:53:56|0.0100339
04:53:56|0.0100339
04:53:57|0.0100339
04:53:59|0.0100339
04:54:00|0.0100339
04:54:01|0.0100339
04:54:01|0.0100339
04:54:03|0.0100339
04:54:04|0.01003798
04:54:05|0.01003798
04:54:06|0.01003798
04:54:07|0.01003798
04:54:08|0.01003798
04:54:09|0.01003798
04:54:10|0.01003798
04:54:11|0.01003798
04:54:12|0.01003798
04:54:13|0.01003798
04:54:14|0.01003798
04:54:15|0.01003798
04:54:16|0.01003798
04:54:17|0.01003798
04:54:18|0.01003798
04:54:19|0.01003798
04:54:20|0.01003798
04:54:21|0.01002794
04:54:22|0.01002794
04:54:24|0.01002794
04:54:25|0.01002794
04:54:27|0.01002794
04:54:28|0.01002794
04:54:29|0.01002794
04:54:29|0.01002794
04:54:31|0.01002794
04:54:31|0.01002794
04:54:33|0.01002794
04:54:33|0.01002794
04:54:35|0.01002794
04:54:36|0.01002794
04:54:37|0.01002794
04:54:38|0.01002794
04:54:39|0.01002794
04:54:41|0.01002794
04:54:41|0.01002794
04:54:42|0.01002794
04:54:44|0.01002794
04:54:45|0.01002794
04:54:46|0.01002794
04:54:47|0.01002794
04:54:48|0.01002794
04:54:49|0.01002794
04:54:49|0.01002794
04:54:51|0.01002794
04:54:52|0.01002794
04:54:52|0.01002794
04:54:54|0.01002794
04:54:55|0.01002794
04:54:56|0.01002794
04:54:57|0.01002794
04:54:58|0.01002794
04:54:58|0.01002794
04:54:59|0.01002794
04:55:00|0.01002794
04:55:03|0.01002794
04:55:03|0.01002794
04:55:04|0.01002794
04:55:05|0.01002794
04:55:06|0.01002794
04:55:07|0.01002794
04:55:08|0.01002794
04:55:09|0.01002794
04:55:10|0.01002794
04:55:12|0.01002794
04:55:13|0.01002794
04:55:15|0.01002794
04:55:16|0.01002794
04:55:17|0.01002794
04:55:17|0.01002794
04:55:19|0.01002794
04:55:20|0.01002794
04:55:21|0.01002794
04:55:21|0.01002794
04:55:24|0.01002794
04:55:24|0.01002794
04:55:26|0.01002794
04:55:27|0.01002794
04:55:28|0.01002794
04:55:29|0.01002794
04:55:30|0.0100188
04:55:31|0.0100188
04:55:32|0.0100188
04:55:34|0.0100188
04:55:34|0.0100188
04:55:36|0.0100188
04:55:37|0.0100188
04:55:38|0.0100188
04:55:40|0.0100188
04:55:40|0.0100188
04:55:41|0.0100188
04:55:43|0.0100188
04:55:44|0.0100188
04:55:45|0.0100188
04:55:46|0.0100188
04:55:46|0.01002789
04:55:48|0.00999469
04:55:49|0.00998818
04:55:50|0.00999189
04:55:51|0.00999325
04:55:52|0.00999325
04:55:52|0.00999325
04:55:54|0.00999325
04:55:55|0.00999325
04:55:55|0.00999325
04:55:57|0.00999325
04:55:58|0.00999325
04:55:59|0.00999325
04:55:59|0.00999325
04:56:01|0.00999325
04:56:02|0.01000468
04:56:04|0.01000468
04:56:04|0.01000468
04:56:05|0.01000468
04:56:06|0.01000468
04:56:07|0.01000468
04:56:08|0.01000468
04:56:10|0.01000468
04:56:11|0.01000468
04:56:12|0.01000468
04:56:13|0.01000468
04:56:14|0.01000468
04:56:15|0.01000468
04:56:16|0.01000468
04:56:17|0.01000468
04:56:18|0.01000468
04:56:19|0.01000468
04:56:20|0.01000468
04:56:21|0.01000468
04:56:23|0.01000152
04:56:24|0.01000763
04:56:25|0.01000259
04:56:26|0.01000722
04:56:27|0.01000722
04:56:29|0.01000722
04:56:30|0.01000722
04:56:31|0.01000722
04:56:32|0.01000722
04:56:33|0.01000722
04:56:35|0.01000722
04:56:36|0.01000722
04:56:37|0.01000722
04:56:38|0.01000722
04:56:39|0.01000722
04:56:40|0.01000722
04:56:41|0.01000722
04:56:42|0.01000722
04:56:44|0.01000722
04:56:44|0.01000722
04:56:45|0.01000722
04:56:46|0.01000722
04:56:47|0.01000722
04:56:48|0.01000722
04:56:49|0.01000722
04:56:50|0.0099885
04:56:51|0.0099885
04:56:52|0.0099885
04:56:53|0.0099885
04:56:54|0.0100027
04:56:55|0.0100027
04:56:56|0.0100027
04:56:57|0.0099929
04:56:58|0.0099929
04:56:59|0.0099929
04:57:01|0.0099929
04:57:01|0.0099929
04:57:02|0.0099929
04:57:03|0.0099929
04:57:04|0.0099929
04:57:06|0.0099929
04:57:07|0.0099929
04:57:08|0.0099929
04:57:09|0.0099929
04:57:10|0.0099929
04:57:12|0.0099929
04:57:12|0.0099929
04:57:14|0.0099929
04:57:14|0.0099929
04:57:16|0.0099929
04:57:17|0.0099929
04:57:18|0.0099929
04:57:20|0.0099929
04:57:20|0.0099929
04:57:21|0.0099929
04:57:23|0.0099929
04:57:24|0.0099929
04:57:25|0.00998568
04:57:26|0.00999808
04:57:27|0.00999808
04:57:28|0.00999806
04:57:29|0.00999806
04:57:30|0.00999806
04:57:31|0.00999806
04:57:32|0.00999806
04:57:34|0.00999844
04:57:36|0.00999626
04:57:36|0.00999626
04:57:38|0.00999459
04:57:39|0.00999815
04:57:40|0.00999815
04:57:41|0.00999917
04:57:42|0.00999917
04:57:43|0.00999915
04:57:44|0.00999915
04:57:45|0.00999915
04:57:45|0.00999915
04:57:47|0.00999915
04:57:47|0.00999753
04:57:49|0.00999593
04:57:51|0.00999593
04:57:51|0.00999593
04:57:53|0.00999593
04:57:54|0.00999593
04:57:55|0.00999593
04:57:57|0.00999593
04:57:58|0.00999593
04:57:59|0.00999593
04:58:00|0.00999593
04:58:01|0.00999593
04:58:02|0.00999919
04:58:03|0.01000129
04:58:04|0.01000129
04:58:05|0.01000129
04:58:06|0.01000129
04:58:07|0.01000129
04:58:08|0.01000129
04:58:09|0.01000129
04:58:10|0.01000939
04:58:11|0.01000939
04:58:12|0.01000939
04:58:13|0.01000939
04:58:14|0.01000939
04:58:15|0.01000939
04:58:16|0.01000939
04:58:18|0.01001823
04:58:18|0.01001823
04:58:20|0.01001823
04:58:21|0.01001823
04:58:22|0.01001823
04:58:23|0.01002086
04:58:25|0.01002086
04:58:26|0.01002086
04:58:27|0.01002086
04:58:27|0.01002086
04:58:29|0.01002086
04:58:30|0.01002086
04:58:32|0.01002086
04:58:33|0.01002086
04:58:34|0.01002086
04:58:35|0.01002086
04:58:36|0.01002086
04:58:37|0.01002086
04:58:38|0.01002086
04:58:39|0.01002086
04:58:40|0.01002086
04:58:41|0.01002086
04:58:42|0.01002086
04:58:43|0.01002086
04:58:44|0.01002086
04:58:45|0.01002311
04:58:47|0.01002311
04:58:48|0.01002311
04:58:49|0.01002311
04:58:50|0.01002311
04:58:51|0.01002311
04:58:53|0.01002311
04:58:53|0.01002311
04:58:55|0.01002311
04:58:56|0.01002311
04:58:56|0.01002311
04:58:58|0.01002311
04:58:58|0.01002311
04:59:00|0.01002311
04:59:01|0.01002311
04:59:02|0.01002311
04:59:04|0.01000786
04:59:04|0.01000786
04:59:05|0.01000786
04:59:07|0.00999857
04:59:08|0.00999857
04:59:09|0.00999857
04:59:10|0.00999304
04:59:12|0.00999238
04:59:12|0.0099908
04:59:13|0.0099908
04:59:14|0.0099908
04:59:16|0.00998513
04:59:17|0.00998513
04:59:18|0.00998347
04:59:20|0.00998238
04:59:20|0.00997863
04:59:21|0.00997863
04:59:22|0.00998459
04:59:23|0.00998459
04:59:24|0.00998459
04:59:25|0.0099737
04:59:26|0.00997087
04:59:27|0.00997087
04:59:29|0.00997395
04:59:31|0.00997395
04:59:32|0.00997395
04:59:33|0.00997395
04:59:35|0.00997395
04:59:35|0.00997395
04:59:37|0.00997395
04:59:37|0.00996944
04:59:39|0.00996944
04:59:40|0.00996944
04:59:41|0.00996944
04:59:42|0.00996944
04:59:43|0.00996944
04:59:44|0.00996944
04:59:45|0.00996944
04:59:46|0.00996944
04:59:47|0.00996944
04:59:48|0.00996944
04:59:50|0.00996944
04:59:50|0.00998499
04:59:51|0.00999025
04:59:53|0.00999025
04:59:54|0.00999025
04:59:54|0.00999025
04:59:56|0.00999025
04:59:57|0.00999025
04:59:58|0.00999025
04:59:59|0.00999025
05:00:00|0.00999025
05:00:01|0.00999025
05:00:02|0.00999025
05:00:03|0.00999025
05:00:05|0.00999025
05:00:05|0.00999025
05:00:06|0.00999025
05:00:07|0.00999025
05:00:08|0.00999025
05:00:09|0.00998499
05:00:10|0.00998499
05:00:11|0.00998
05:00:12|0.00997559
05:00:13|0.00997559
05:00:14|0.00997559
05:00:15|0.00997559
05:00:16|0.00997559
05:00:17|0.00997559
05:00:18|0.00996773
05:00:19|0.00996773
05:00:20|0.00996773
05:00:21|0.00996773
05:00:22|0.00996773
05:00:23|0.00996773
05:00:24|0.00996773
05:00:25|0.00996773
05:00:26|0.00996773
05:00:27|0.00996773
05:00:29|0.00996773
05:00:31|0.00996773
05:00:31|0.00996773
05:00:33|0.00996773
05:00:35|0.00996773
05:00:36|0.00996773
05:00:38|0.00996773
05:00:38|0.00996773
05:00:39|0.00998319
05:00:40|0.00998319
05:00:42|0.00998319
05:00:42|0.00998319
05:00:44|0.00998319
05:00:45|0.00998319
05:00:45|0.00998319
05:00:46|0.00998319
05:00:47|0.00998319
05:00:48|0.00998319
05:00:50|0.00998319
05:00:50|0.00998319
05:00:52|0.00997991
05:00:52|0.00997991
05:00:53|0.00997991
05:00:55|0.00996773
05:00:56|0.00996773
05:00:57|0.00996773
05:00:57|0.00996773
05:00:58|0.00996773
05:00:59|0.00996773
05:01:00|0.00996773
05:01:02|0.00996773
05:01:03|0.0099846
05:01:04|0.0099846
05:01:05|0.0099846
05:01:06|0.0099846
05:01:07|0.0099846
05:01:08|0.0099846
05:01:09|0.0099846
05:01:10|0.0099846
05:01:11|0.0099846
05:01:12|0.0099846
05:01:13|0.0099846
05:01:14|0.0099846
05:01:15|0.0099846
05:01:16|0.0099846
05:01:17|0.0099846
05:01:18|0.0099846
05:01:19|0.0099846
05:01:20|0.0099846
05:01:21|0.0099846
05:01:23|0.0099846
05:01:23|0.0099846
05:01:25|0.0099846
05:01:26|0.0099846
05:01:27|0.0099846
05:01:28|0.0099846
05:01:29|0.00996464
05:01:31|0.00996464
05:01:33|0.00996464
05:01:33|0.00996464
05:01:35|0.00996464
05:01:37|0.00996464
05:01:39|0.00996464
05:01:39|0.00995834
05:01:40|0.00996213
05:01:41|0.00996213
05:01:42|0.00996213
05:01:43|0.00995431
05:01:45|0.00995431
05:01:47|0.00995431
05:01:47|0.00995431
05:01:48|0.00995431
05:01:49|0.00995431
05:01:50|0.00995431
05:01:52|0.00995431
05:01:53|0.00995431
05:01:54|0.00995431
05:01:55|0.00995431
05:01:56|0.00995431
05:01:57|0.00995431
05:01:58|0.00995431
05:01:59|0.00995431
05:02:00|0.00995431
05:02:01|0.00995111
05:02:02|0.00995111
05:02:03|0.00995111
05:02:04|0.00994596
05:02:06|0.00994182
05:02:06|0.00993457
05:02:07|0.00994407
05:02:08|0.00994407
05:02:10|0.00994407
05:02:10|0.00994407
05:02:11|0.00994407
05:02:12|0.00994407
05:02:14|0.0099319
05:02:14|0.00993028
05:02:15|0.00993442
05:02:17|0.00992838
05:02:18|0.00992838
05:02:19|0.00992838
05:02:21|0.00995474
05:02:22|0.00995474
05:02:22|0.00994698
05:02:23|0.00994698
05:02:25|0.00994698
05:02:25|0.00994698
05:02:27|0.00994698
05:02:28|0.00994698
05:02:28|0.00994698
05:02:30|0.00994698
05:02:31|0.00994698
05:02:31|0.00994698
05:02:33|0.00994698
05:02:34|0.00994698
05:02:36|0.00994698
05:02:36|0.00994698
05:02:37|0.00994698
05:02:39|0.00994698
05:02:39|0.00994698
05:02:40|0.00994698
05:02:42|0.00994698
05:02:42|0.00994698
05:02:44|0.00994698
05:02:45|0.00994698
05:02:46|0.00994698
05:02:46|0.00994698
05:02:48|0.00994698
05:02:49|0.00994698
05:02:49|0.00996179
05:02:51|0.00996179
05:02:52|0.00996179
05:02:53|0.00996179
05:02:54|0.00996179
05:02:56|0.00996179
05:02:56|0.00996179
05:02:57|0.00996179
05:02:58|0.00996179
05:02:59|0.00996179
05:03:01|0.00996179
05:03:02|0.00996179
05:03:03|0.00996179
05:03:04|0.00996179
05:03:04|0.00996179
05:03:07|0.00996179
05:03:07|0.00996179
05:03:08|0.00996179
05:03:10|0.00996179
05:03:11|0.00996179
05:03:12|0.00996179
05:03:12|0.00996179
05:03:14|0.00996179
05:03:15|0.00996179
05:03:16|0.00995699
05:03:16|0.00995699
05:03:18|0.00995699
05:03:19|0.00995699
05:03:20|0.00995699
05:03:21|0.00995699
05:03:23|0.00995699
05:03:23|0.00995699
05:03:25|0.00994773
05:03:27|0.00994773
05:03:27|0.00994773
05:03:29|0.00994773
05:03:30|0.00994773
05:03:31|0.00994773
05:03:32|0.00994773
05:03:33|0.00994773
05:03:35|0.00994773
05:03:37|0.00994773
05:03:37|0.00994773
05:03:38|0.00994773
05:03:39|0.00994773
05:03:41|0.00994773
05:03:41|0.00994773
05:03:44|0.00994773
05:03:44|0.00994773
05:03:45|0.00994773
05:03:47|0.00994773
05:03:48|0.00994773
05:03:48|0.00994773
05:03:50|0.00994773
05:03:50|0.00994367
05:03:52|0.00994367
05:03:53|0.00994367
05:03:54|0.00994367
05:03:55|0.00994367
05:03:57|0.00994367
05:03:57|0.0099319
05:03:59|0.00993028
05:04:00|0.00992837
05:04:02|0.00992356
05:04:02|0.00992356
05:04:03|0.00992014
05:04:04|0.00992014
05:04:05|0.00991779
05:04:06|0.00991779
05:04:07|0.00991779
05:04:09|0.00992314
05:04:09|0.00991704
05:04:10|0.0099019
05:04:12|0.00990516
05:04:13|0.00990516
05:04:14|0.00990516
05:04:15|0.00990516
05:04:16|0.00992307
05:04:17|0.00992307
05:04:18|0.00992308
05:04:19|0.00992308
05:04:19|0.00992308
05:04:21|0.00992308
05:04:21|0.00992308
05:04:23|0.00992308
05:04:23|0.00992308
05:04:26|0.00992308
05:04:26|0.00992308
05:04:27|0.00992308
05:04:28|0.00992308
05:04:29|0.00992308
05:04:30|0.00992308
05:04:32|0.00992308
05:04:33|0.00992308
05:04:35|0.00992308
05:04:35|0.00992308
05:04:36|0.0099094
05:04:37|0.0099094
05:04:39|0.0099094
05:04:39|0.00991534
05:04:41|0.00991534
05:04:42|0.00991534
05:04:44|0.00991534
05:04:44|0.00991534
05:04:45|0.00991534
05:04:46|0.00991534
05:04:47|0.00990421
05:04:48|0.00990421
05:04:49|0.00990421
05:04:50|0.00990421
05:04:51|0.00990421
05:04:53|0.00990421
05:04:54|0.00990421
05:04:55|0.00990421
05:04:56|0.00990515
05:04:57|0.00990515
05:04:57|0.00990515
05:04:59|0.00990515
05:05:01|0.00990515
05:05:01|0.00990515
05:05:02|0.00990515
05:05:03|0.00990515
05:05:04|0.00990515
05:05:05|0.00990515
05:05:06|0.00990515
05:05:07|0.00990515
05:05:08|0.00990515
05:05:09|0.00990515
05:05:10|0.00989833
05:05:11|0.00989726
05:05:12|0.00989726
05:05:13|0.00989726
05:05:14|0.00989726
05:05:15|0.00989726
05:05:16|0.00989726
05:05:17|0.00989726
05:05:18|0.00989726
05:05:19|0.00989726
05:05:20|0.00989726
05:05:21|0.00989726
05:05:23|0.00989726
05:05:24|0.00989726
05:05:26|0.00989726
05:05:26|0.00989726
05:05:28|0.00989726
05:05:28|0.00989726
05:05:29|0.00989726
05:05:30|0.00989726
05:05:31|0.00989726
05:05:32|0.00989726
05:05:34|0.00990776
05:05:36|0.00990776
05:05:36|0.00990776
05:05:38|0.00990776
05:05:39|0.00990776
05:05:40|0.00990776
05:05:42|0.00990776
05:05:42|0.00991406
05:05:43|0.00991406
05:05:45|0.00991406
05:05:45|0.00991406
05:05:46|0.00991406
05:05:48|0.00991406
05:05:49|0.00991406
05:05:50|0.00991406
05:05:51|0.00991406
05:05:52|0.00991406
05:05:53|0.00991406
05:05:55|0.00991406
05:05:55|0.00991406
05:05:56|0.00991406
05:05:57|0.00991406
05:05:58|0.00991406
05:05:59|0.0099235
05:06:01|0.0099235
05:06:01|0.0099235
05:06:02|0.0099235
05:06:03|0.0099235
05:06:04|0.0099235
05:06:05|0.0099235
05:06:07|0.00992811
05:06:07|0.00992811
05:06:09|0.00992811
05:06:09|0.00992811
05:06:11|0.00992811
05:06:11|0.00993435
05:06:13|0.0099408
05:06:13|0.00994277
05:06:14|0.00994277
05:06:17|0.00994277
05:06:17|0.00994277
05:06:18|0.00994277
05:06:19|0.00994277
05:06:20|0.00994277
05:06:21|0.00994277
05:06:23|0.00993041
05:06:24|0.00993041
05:06:25|0.00993041
05:06:26|0.00993041
05:06:27|0.00993041
05:06:28|0.00993041
05:06:29|0.00993041
05:06:30|0.00993041
05:06:31|0.00993041
05:06:32|0.00993041
05:06:33|0.00993041
05:06:34|0.00993041
05:06:35|0.00993041
05:06:37|0.00993041
05:06:38|0.00993041
05:06:38|0.00993041
05:06:40|0.00993041
05:06:41|0.00993041
05:06:43|0.00993041
05:06:43|0.00993041
05:06:44|0.00993041
05:06:46|0.00993041
05:06:47|0.00993041
05:06:49|0.00993041
05:06:50|0.00993041
05:06:50|0.00993041
05:06:52|0.00993041
05:06:53|0.00993041
05:06:54|0.00993041
05:06:55|0.00992659
05:06:56|0.00992659
05:06:58|0.00992659
05:06:58|0.00992659
05:07:00|0.00992659
05:07:00|0.00992659
05:07:01|0.00992659
05:07:02|0.00992659
05:07:03|0.00992659
05:07:04|0.00992659
05:07:05|0.00992137
05:07:06|0.00992137
05:07:09|0.00992137
05:07:10|0.00992137
05:07:10|0.00992137
05:07:11|0.00992137
05:07:12|0.00992137
05:07:14|0.00992137
05:07:15|0.00992137
05:07:15|0.00992137
05:07:16|0.00992137
05:07:18|0.00992137
05:07:18|0.00992137
05:07:19|0.00992137
05:07:21|0.00992137
05:07:22|0.00992137
05:07:23|0.00992137
05:07:24|0.00992137
05:07:25|0.00992137
05:07:26|0.00992137
05:07:27|0.00992137
05:07:29|0.00992137
05:07:29|0.0099311
05:07:31|0.0099311
05:07:31|0.0099311
05:07:32|0.0099311
05:07:33|0.0099311
05:07:34|0.0099311
05:07:36|0.00993935
05:07:37|0.00993935
05:07:37|0.00993935
05:07:39|0.00993935
05:07:41|0.00993935
05:07:42|0.00993935
05:07:43|0.00993935
05:07:43|0.00993935
05:07:46|0.00993935
05:07:46|0.00993935
05:07:47|0.00993935
05:07:48|0.00993935
05:07:49|0.00993935
05:07:50|0.00993935
05:07:51|0.00993935
05:07:52|0.00993935
05:07:53|0.00993935
05:07:54|0.00993935
05:07:56|0.00993935
05:07:56|0.00993935
05:07:58|0.00993935
05:07:58|0.00993935
05:08:00|0.00993935
05:08:01|0.00993935
05:08:02|0.00993935
05:08:03|0.00993935
05:08:04|0.00993935
05:08:05|0.00993935
05:08:06|0.00993935
05:08:07|0.00993935
05:08:08|0.00993935
05:08:08|0.00993935
05:08:10|0.00993935
05:08:11|0.00993935
05:08:12|0.00993935
05:08:13|0.00993935
05:08:13|0.00993935
05:08:15|0.00993935
05:08:16|0.00993935
05:08:18|0.00992929
05:08:19|0.00992929
05:08:19|0.00992929
05:08:20|0.00992929
05:08:21|0.00992929
05:08:22|0.00992929
05:08:23|0.00992929
05:08:24|0.00992929
05:08:25|0.00992437
05:08:26|0.00992
05:08:27|0.00992
05:08:28|0.00992
05:08:29|0.00992
05:08:31|0.00992
05:08:31|0.00992
05:08:33|0.00992
05:08:33|0.00992
05:08:34|0.00992
05:08:36|0.00992398
05:08:37|0.00992398
05:08:39|0.00992767
05:08:39|0.00992767
05:08:41|0.00992767
05:08:42|0.00992767
05:08:43|0.00992767
05:08:45|0.00991909
05:08:45|0.00991909
05:08:47|0.00991909
05:08:47|0.00991909
05:08:48|0.00991909
05:08:50|0.00990889
05:08:51|0.00990889
05:08:52|0.00989515
05:08:53|0.00989515
05:08:54|0.00989515
05:08:55|0.00989515
05:08:56|0.00989515
05:08:57|0.00989515
05:08:58|0.00989515
05:09:00|0.00989515
05:09:00|0.00989515
05:09:02|0.00989515
05:09:03|0.00989515
05:09:04|0.00989515
05:09:04|0.00989515
05:09:06|0.00989515
05:09:07|0.00989515
05:09:08|0.00990304
05:09:09|0.00990304
05:09:09|0.00990304
05:09:11|0.00990304
05:09:12|0.00990304
05:09:13|0.00990304
05:09:14|0.00990304
05:09:14|0.00990304
05:09:15|0.00990304
05:09:16|0.00990703
05:09:19|0.00987941
05:09:19|0.00987941
05:09:20|0.00987941
05:09:21|0.00987941
05:09:22|0.00988514
05:09:24|0.00988514
05:09:25|0.00988514
05:09:26|0.00988514
05:09:27|0.00988514
05:09:28|0.00988514
05:09:29|0.00988514
05:09:30|0.00988514
05:09:32|0.00988514
05:09:32|0.00988514
05:09:33|0.00988514
05:09:34|0.00986922
05:09:35|0.00986581
05:09:37|0.00986581
05:09:38|0.00986581
05:09:40|0.00986581
05:09:41|0.00986581
05:09:43|0.00986581
05:09:44|0.00986581
05:09:44|0.00986581
05:09:46|0.00986581
05:09:46|0.00986581
05:09:47|0.00986581
05:09:49|0.00986581
05:09:49|0.00986581
05:09:51|0.00986581
05:09:52|0.00990148
05:09:53|0.00990148
05:09:54|0.00990148
05:09:55|0.00990148
05:09:56|0.00990148
05:09:56|0.00990148
05:09:58|0.00991015
05:09:59|0.00991015
05:10:00|0.00991015
05:10:01|0.00991282
05:10:02|0.00991282
05:10:03|0.00992203
05:10:04|0.00992704
05:10:05|0.00992704
05:10:06|0.00992704
05:10:08|0.00992704
05:10:08|0.00992704
05:10:09|0.00992704
05:10:10|0.00992704
05:10:12|0.00992704
05:10:13|0.00992704
05:10:14|0.00992704
05:10:15|0.00991478
05:10:16|0.00991478
05:10:17|0.00991468
05:10:17|0.00991468
05:10:19|0.00991216
05:10:20|0.00991216
05:10:20|0.00991359
05:10:22|0.00991359
05:10:23|0.00991359
05:10:24|0.00991359
05:10:25|0.00991359
05:10:27|0.00991359
05:10:28|0.00991359
05:10:28|0.00991359
05:10:30|0.00991359
05:10:31|0.00989069
05:10:31|0.00989069
05:10:32|0.00989069
05:10:33|0.00989069
05:10:35|0.00988908
05:10:36|0.00988908
05:10:36|0.00989892
05:10:37|0.00990015
05:10:39|0.00990015
05:10:40|0.00990015
05:10:42|0.00990015
05:10:42|0.00990015
05:10:44|0.00988829
05:10:46|0.00988748
05:10:46|0.00988748
05:10:48|0.00988542
05:10:48|0.00988542
05:10:50|0.00988542
05:10:50|0.00988542
05:10:52|0.00988542
05:10:53|0.00988542
05:10:54|0.00988542
05:10:55|0.00988254
05:10:56|0.00988254
05:10:57|0.00988254
05:10:58|0.00988254
05:10:59|0.00988254
05:11:00|0.00988254
05:11:01|0.00988254
05:11:02|0.00988254
05:11:03|0.00988254
05:11:04|0.00988254
05:11:05|0.00988254
05:11:06|0.00988254
05:11:07|0.00989101
05:11:08|0.00989101
05:11:08|0.00989101
05:11:09|0.00989101
05:11:11|0.00989101
05:11:12|0.00989101
05:11:13|0.00989101
05:11:14|0.00989101
05:11:15|0.00989101
05:11:16|0.00989101
05:11:17|0.00989101
05:11:18|0.00989101
05:11:19|0.00989101
05:11:20|0.00987894
05:11:21|0.00989297
05:11:22|0.00989796
05:11:23|0.00987369
05:11:24|0.00987369
05:11:25|0.00987369
05:11:26|0.00987434
05:11:27|0.00987434
05:11:28|0.00987434
05:11:29|0.00986549
05:11:31|0.00986549
05:11:32|0.00986549
05:11:33|0.00986549
05:11:35|0.00986549
05:11:36|0.00986549
05:11:37|0.00985101
05:11:39|0.00985531
05:11:39|0.00985531
05:11:41|0.00985531
05:11:42|0.00985531
05:11:43|0.00985531
05:11:45|0.00985531
05:11:46|0.00985531
05:11:47|0.00985531
05:11:48|0.00985531
05:11:49|0.00985531
05:11:50|0.00985531
05:11:51|0.00985531
05:11:52|0.00985531
05:11:53|0.00985531
05:11:54|0.00985531
05:11:55|0.00986991
05:11:56|0.00987518
05:11:57|0.00987518
05:11:58|0.00987518
05:11:59|0.00987518
05:12:01|0.00987518
05:12:01|0.00988154
05:12:03|0.00988439
05:12:04|0.00988498
05:12:05|0.00988498
05:12:05|0.00988498
05:12:07|0.00987776
05:12:08|0.0098873
05:12:09|0.0098873
05:12:10|0.0098873
05:12:11|0.0098873
05:12:12|0.0098873
05:12:13|0.0098873
05:12:14|0.00988933
05:12:15|0.00988933
05:12:16|0.00988933
05:12:17|0.00988933
05:12:18|0.00988933
05:12:19|0.00988933
05:12:20|0.00988933
05:12:21|0.00988933
05:12:22|0.00988933
05:12:23|0.00988933
05:12:24|0.00988933
05:12:25|0.00988933
05:12:26|0.00988933
05:12:27|0.00988933
05:12:28|0.00988933
05:12:29|0.00988933
05:12:31|0.00988933
05:12:32|0.00988933
05:12:34|0.00988933
05:12:34|0.00988933
05:12:35|0.00988933
05:12:36|0.00988933
05:12:38|0.00988817
05:12:39|0.00988817
05:12:40|0.00988817
05:12:42|0.00989091
05:12:43|0.00989792
05:12:43|0.00989792
05:12:44|0.00989892
05:12:46|0.00989892
05:12:47|0.00989892
05:12:48|0.00989892
05:12:49|0.00989892
05:12:49|0.00989892
05:12:50|0.00989892
05:12:51|0.00989578
05:12:54|0.00989578
05:12:54|0.00989578
05:12:56|0.00989578
05:12:57|0.00989578
05:12:58|0.00989578
05:12:59|0.00989014
05:13:00|0.00989014
05:13:01|0.00989014
05:13:01|0.00989014
05:13:02|0.00989014
05:13:04|0.00989014
05:13:06|0.00989014
05:13:06|0.00989014
05:13:07|0.00989014
05:13:08|0.00989014
05:13:09|0.00989014
05:13:10|0.00989014
05:13:11|0.00989014
05:13:12|0.00989014
05:13:13|0.00989014
05:13:15|0.00989014
05:13:16|0.00989014
05:13:17|0.00989014
05:13:17|0.009882
05:13:18|0.00988104
05:13:19|0.00988104
05:13:20|0.00988104
05:13:21|0.00988104
05:13:23|0.00988104
05:13:23|0.00988104
05:13:24|0.00988104
05:13:25|0.00988104
05:13:26|0.00988104
05:13:27|0.00988104
05:13:28|0.00988104
05:13:29|0.00988104
05:13:31|0.00988104
05:13:31|0.00988104
05:13:32|0.00988104
05:13:34|0.00988104
05:13:34|0.00988104
05:13:36|0.00988104
05:13:37|0.00988104
05:13:37|0.00988104
05:13:39|0.00988104
05:13:41|0.00988104
05:13:41|0.00988104
05:13:43|0.00988104
05:13:45|0.00988104
05:13:45|0.00988104
05:13:47|0.00988104
05:13:47|0.00988104
05:13:50|0.00988104
05:13:50|0.00988104
05:13:51|0.00988104
05:13:52|0.00988904
05:13:53|0.00988904
05:13:54|0.00988904
05:13:55|0.00988904
05:13:56|0.00988904
05:13:58|0.00988904
05:13:59|0.00988904
05:14:00|0.00988904
05:14:02|0.00988904
05:14:02|0.00988904
05:14:03|0.00988904
05:14:05|0.00988904
05:14:06|0.00988904
05:14:07|0.00988904
05:14:08|0.00988904
05:14:09|0.00989885
05:14:10|0.00989215
05:14:11|0.00989215
05:14:12|0.00989215
05:14:13|0.00989215
05:14:14|0.00989215
05:14:15|0.00989215
05:14:17|0.00989215
05:14:17|0.00989215
05:14:19|0.00989215
05:14:20|0.00989215
05:14:21|0.00989215
05:14:22|0.00989215
05:14:23|0.00989215
05:14:24|0.00989215
05:14:24|0.00989215
05:14:26|0.00989215
05:14:26|0.00989215
05:14:27|0.00989215
05:14:28|0.00989215
05:14:29|0.00989215
05:14:31|0.00989215
05:14:32|0.00989215
05:14:33|0.00989215
05:14:34|0.00989215
05:14:35|0.00989215
05:14:36|0.00989215
05:14:37|0.00989215
05:14:38|0.00990269
05:14:39|0.00990269
05:14:40|0.00990269
05:14:41|0.00990269
05:14:42|0.00990015
05:14:43|0.00990015
05:14:45|0.00990015
05:14:46|0.00990015
05:14:47|0.00990015
05:14:47|0.00990015
05:14:49|0.00990015
05:14:49|0.00990015
05:14:51|0.00990015
05:14:51|0.00990015
05:14:52|0.00990015
05:14:54|0.00990015
05:14:54|0.00990047
05:14:56|0.00990047
05:14:57|0.00990047
05:14:58|0.00990047
05:14:59|0.00990047
05:14:59|0.00990047
05:15:01|0.00990047
05:15:02|0.00990047
05:15:04|0.00990047
05:15:04|0.00990047
05:15:05|0.00990047
05:15:06|0.00990047
05:15:07|0.00990047
05:15:08|0.00990047
05:15:09|0.00990269
05:15:10|0.00990269
05:15:11|0.00990565
05:15:13|0.00990696
05:15:13|0.00990914
05:15:14|0.00991015
05:15:15|0.00991015
05:15:16|0.00991228
05:15:18|0.00991228
05:15:18|0.00991723
05:15:20|0.00991723
05:15:20|0.00991723
05:15:22|0.00991945
05:15:23|0.00991945
05:15:23|0.00992203
05:15:26|0.00992203
05:15:26|0.00992203
05:15:27|0.00992203
05:15:28|0.00992203
05:15:29|0.00992203
05:15:30|0.00992203
05:15:31|0.00992329
05:15:32|0.00992329
05:15:34|0.00992329
05:15:35|0.00992329
05:15:37|0.00992329
05:15:37|0.00992329
05:15:39|0.00992329
05:15:40|0.00992329
05:15:41|0.00992329
05:15:42|0.00992329
05:15:43|0.00992329
05:15:45|0.00992329
05:15:46|0.00992432
05:15:47|0.00992432
05:15:48|0.00992432
05:15:49|0.00991988
05:15:50|0.00991988
05:15:51|0.00991988
05:15:52|0.00991988
05:15:53|0.00991988
05:15:54|0.00991988
05:15:56|0.00991988
05:15:56|0.00991988
05:15:57|0.00991988
05:15:58|0.00991988
05:15:59|0.00992704
05:16:00|0.00992704
05:16:01|0.00992704
05:16:02|0.00992435
05:16:03|0.00993167
05:16:04|0.00993309
05:16:05|0.00993309
05:16:06|0.00993309
05:16:07|0.00993309
05:16:08|0.00993309
05:16:09|0.00993309
05:16:10|0.00993309
05:16:11|0.00993309
05:16:12|0.00993309
05:16:13|0.00993309
05:16:14|0.00993309
05:16:15|0.00993379
05:16:17|0.00993379
05:16:17|0.00993379
05:16:18|0.0099338
05:16:19|0.0099338
05:16:20|0.0099338
05:16:22|0.0099338
05:16:22|0.0099338
05:16:24|0.0099338
05:16:25|0.0099338
05:16:25|0.0099338
05:16:27|0.0099338
05:16:28|0.0099338
05:16:28|0.0099338
05:16:30|0.0099338
05:16:31|0.0099338
05:16:32|0.0099338
05:16:34|0.0099338
05:16:34|0.0099338
05:16:35|0.00993412
05:16:37|0.00993412
05:16:38|0.00993412
05:16:39|0.00993412
05:16:40|0.00993412
05:16:40|0.00993412
05:16:41|0.00993412
05:16:43|0.00993412
05:16:43|0.00993412
05:16:46|0.00993412
05:16:46|0.00993412
05:16:47|0.00993412
05:16:48|0.00993412
05:16:50|0.00991723
05:16:51|0.00991723
05:16:51|0.00991559
05:16:53|0.00990609
05:16:54|0.00990609
05:16:55|0.00990609
05:16:56|0.00990126
05:16:57|0.00990126
05:16:58|0.00990126
05:16:59|0.00990126
05:17:01|0.00990126
05:17:02|0.00989985
05:17:03|0.00989455
05:17:04|0.00989455
05:17:05|0.00989455
05:17:06|0.00989455
05:17:07|0.00989455
05:17:08|0.00989455
05:17:09|0.00989455
05:17:10|0.00989455
05:17:11|0.00989455
05:17:12|0.00990425
05:17:13|0.00990956
05:17:14|0.00990956
05:17:15|0.00990956
05:17:16|0.00990956
05:17:17|0.00990956
05:17:18|0.00990956
05:17:19|0.00990956
05:17:20|0.00990956
05:17:21|0.00990956
05:17:22|0.00990956
05:17:23|0.00990956
05:17:24|0.00990956
05:17:25|0.00990956
05:17:26|0.00990956
05:17:27|0.00990316
05:17:28|0.00990316
05:17:29|0.00990316
05:17:30|0.00990316
05:17:31|0.00990316
05:17:32|0.00990316
05:17:33|0.00990316
05:17:34|0.00990316
05:17:36|0.00990316
05:17:37|0.00990316
05:17:38|0.0099
05:17:39|0.0099
05:17:40|0.0099
05:17:41|0.0099
05:17:42|0.0099
05:17:43|0.0099
05:17:44|0.0099
05:17:46|0.0099
05:17:47|0.0099
05:17:47|0.0099
05:17:49|0.0099
05:17:51|0.0099
05:17:52|0.0099
05:17:52|0.0099
05:17:53|0.0099
05:17:54|0.0099
05:17:55|0.0099
05:17:56|0.0099
05:17:58|0.0099
05:17:59|0.0099
05:18:00|0.0099
05:18:01|0.0099
05:18:02|0.00990353
05:18:02|0.00990353
05:18:04|0.00991398
05:18:06|0.00991398
05:18:06|0.00991398
05:18:07|0.00991398
05:18:08|0.00991398
05:18:10|0.00991398
05:18:11|0.00991398
05:18:13|0.00991398
05:18:13|0.00989998
05:18:14|0.00989998
05:18:15|0.00989998
05:18:16|0.00989998
05:18:17|0.00989998
05:18:18|0.00989998
05:18:19|0.00989998
05:18:20|0.00989998
05:18:21|0.00989998
05:18:22|0.00989998
05:18:23|0.00989998
05:18:24|0.00989998
05:18:25|0.00989998
05:18:27|0.00989256
05:18:27|0.00989257
05:18:28|0.00989257
05:18:29|0.00989257
05:18:30|0.00989257
05:18:31|0.00989257
05:18:32|0.00989257
05:18:33|0.00989257
05:18:35|0.00989257
05:18:37|0.00989257
05:18:37|0.00989257
05:18:38|0.00989257
05:18:40|0.00989257
05:18:41|0.00989257
05:18:42|0.00989257
05:18:43|0.00989257
05:18:45|0.00989257
05:18:45|0.00989257
05:18:46|0.00989257
05:18:48|0.00989257
05:18:48|0.00989257
05:18:51|0.00989069
05:18:51|0.00988904
05:18:52|0.00988904
05:18:54|0.00988904
05:18:56|0.00988904
05:18:56|0.00988904
05:18:57|0.00988904
05:18:58|0.00988904
05:18:59|0.00988904
05:19:00|0.00988904
05:19:01|0.00988904
05:19:02|0.00988904
05:19:03|0.00988904
05:19:05|0.00988859
05:19:06|0.00988859
05:19:08|0.00988748
05:19:08|0.00988748
05:19:09|0.00988748
05:19:11|0.00988748
05:19:11|0.00988748
05:19:12|0.00988748
05:19:13|0.00988748
05:19:14|0.00988542
05:19:16|0.00988262
05:19:16|0.00988262
05:19:17|0.00988262
05:19:18|0.00988254
05:19:19|0.00988254
05:19:20|0.00988254
05:19:21|0.00988042
05:19:22|0.00988155
05:19:23|0.00988155
05:19:24|0.00988155
05:19:25|0.00988155
05:19:26|0.00988155
05:19:27|0.00988155
05:19:28|0.00988155
05:19:29|0.00987724
05:19:30|0.00987724
05:19:32|0.00987724
05:19:33|0.00986922
05:19:34|0.00986922
05:19:34|0.00986922
05:19:35|0.00986922
05:19:37|0.00986922
05:19:39|0.00986922
05:19:39|0.00986922
05:19:40|0.00986922
05:19:41|0.00986922
05:19:42|0.00986922
05:19:44|0.00986922
05:19:46|0.00986922
05:19:46|0.00986922
05:19:48|0.00986922
05:19:49|0.00986922
05:19:49|0.00986922
05:19:50|0.00986922
05:19:52|0.00986922
05:19:53|0.00986922
05:19:54|0.00986922
05:19:56|0.00986922
05:19:57|0.00986922
05:19:59|0.00986696
05:20:00|0.00986696
05:20:01|0.00986696
05:20:02|0.00986696
05:20:03|0.00986696
05:20:05|0.00986696
05:20:06|0.00986422
05:20:07|0.00986422
05:20:08|0.00986422
05:20:08|0.00986422
05:20:10|0.00986124
05:20:11|0.00986124
05:20:12|0.00985764
05:20:13|0.00985764
05:20:13|0.00985529
05:20:15|0.00985529
05:20:16|0.00985529
05:20:17|0.00985529
05:20:18|0.00985529
05:20:19|0.00985528
05:20:20|0.00982632
05:20:21|0.00982366
05:20:22|0.00982366
05:20:23|0.00982448
05:20:24|0.00982448
05:20:25|0.00980001
05:20:26|0.00979554
05:20:26|0.00977494
05:20:28|0.00977494
05:20:29|0.00977993
05:20:30|0.00978452
05:20:31|0.00978452
05:20:31|0.00978452
05:20:33|0.00978521
05:20:34|0.00978521
05:20:35|0.00978521
05:20:35|0.00978521
05:20:37|0.00978521
05:20:39|0.00978521
05:20:39|0.00978521
05:20:40|0.00978521
05:20:41|0.00978521
05:20:42|0.00978521
05:20:43|0.0098109
05:20:44|0.0098109
05:20:45|0.0098109
05:20:47|0.0098109
05:20:48|0.0098109
05:20:50|0.0098109
05:20:50|0.0098109
05:20:51|0.0098109
05:20:52|0.0098109
05:20:54|0.00982918
05:20:55|0.00983114
05:20:56|0.00983114
05:20:58|0.00982877
05:20:59|0.00982877
05:21:00|0.00982877
05:21:01|0.00983626
05:21:02|0.00983626
05:21:04|0.00983626
05:21:05|0.00982077
05:21:06|0.00981351
05:21:06|0.00980401
05:21:08|0.00980401
05:21:09|0.00980339
05:21:10|0.00980339
05:21:11|0.00980339
05:21:12|0.00980339
05:21:13|0.00980339
05:21:14|0.00982121
05:21:14|0.00982121
05:21:16|0.00982121
05:21:16|0.00982121
05:21:17|0.00982121
05:21:19|0.00982121
05:21:20|0.00982121
05:21:21|0.00982121
05:21:22|0.00982121
05:21:23|0.00982121
05:21:24|0.00982121
05:21:25|0.00982121
05:21:26|0.0098186
05:21:27|0.0098186
05:21:27|0.0098186
05:21:29|0.0098186
05:21:30|0.0098186
05:21:31|0.0098186
05:21:32|0.0098186
05:21:33|0.0098186
05:21:34|0.0098186
05:21:35|0.00983062
05:21:36|0.00983062
05:21:37|0.00983062
05:21:39|0.00983062
05:21:39|0.00983062
05:21:40|0.00983062
05:21:41|0.00983062
05:21:43|0.00983062
05:21:45|0.00983062
05:21:46|0.00983062
05:21:48|0.00983062
05:21:48|0.00983062
05:21:50|0.00983062
05:21:51|0.00983062
05:21:51|0.00983289
05:21:53|0.00983289
05:21:55|0.00983289
05:21:55|0.00983289
05:21:56|0.00983289
05:21:57|0.00983289
05:21:59|0.00983289
05:21:59|0.00983289
05:22:01|0.00983289
05:22:03|0.00983289
05:22:04|0.00983289
05:22:06|0.00983289
05:22:06|0.00983289
05:22:07|0.00983289
05:22:08|0.00983289
05:22:09|0.00983289
05:22:10|0.00983289
05:22:11|0.00983289
05:22:13|0.00983289
05:22:13|0.00983289
05:22:14|0.00983289
05:22:15|0.00983289
05:22:16|0.00983289
05:22:18|0.00983289
05:22:18|0.00983289
05:22:19|0.00983289
05:22:21|0.00983289
05:22:23|0.00983289
05:22:23|0.00983289
05:22:24|0.00983289
05:22:25|0.00983289
05:22:26|0.00983289
05:22:28|0.00983289
05:22:29|0.00983289
05:22:30|0.00983289
05:22:30|0.00983289
05:22:31|0.00983289
05:22:33|0.00983289
05:22:33|0.00983289
05:22:34|0.00983561
05:22:36|0.00983561
05:22:37|0.00983561
05:22:38|0.00983561
05:22:40|0.00983561
05:22:41|0.00983561
05:22:42|0.00983561
05:22:42|0.00983561
05:22:44|0.00983561
05:22:45|0.00983561
05:22:46|0.00983561
05:22:48|0.00983561
05:22:49|0.00983561
05:22:49|0.00983561
05:22:50|0.00983561
05:22:52|0.00983561
05:22:53|0.00983561
05:22:55|0.00983561
05:22:55|0.00983561
05:22:56|0.00983561
05:22:58|0.00981245
05:22:59|0.00980641
05:23:00|0.00980641
05:23:02|0.00980848
05:23:02|0.00980848
05:23:04|0.00980848
05:23:04|0.00980848
05:23:06|0.00980848
05:23:06|0.00980848
05:23:08|0.00980848
05:23:08|0.00980848
05:23:09|0.00980848
05:23:11|0.00980848
05:23:12|0.00980848
05:23:13|0.00980848
05:23:13|0.00980848
05:23:15|0.00980848
05:23:16|0.00980848
05:23:16|0.00980848
05:23:18|0.00980848
05:23:19|0.00980848
05:23:20|0.00980848
05:23:21|0.00980848
05:23:22|0.00980848
05:23:23|0.00980848
05:23:24|0.00980848
05:23:25|0.00980848
05:23:26|0.00980848
05:23:28|0.00980848
05:23:28|0.00980848
05:23:30|0.00980848
05:23:30|0.00980848
05:23:31|0.00980848
05:23:33|0.00980848
05:23:34|0.00980848
05:23:35|0.00980848
05:23:36|0.00980848
05:23:38|0.00980848
05:23:38|0.00980848
05:23:39|0.00980848
05:23:40|0.00980848
05:23:41|0.00980848
05:23:43|0.00980848
05:23:44|0.00980848
05:23:45|0.00980848
05:23:46|0.00980848
05:23:47|0.00980848
05:23:48|0.00980848
05:23:49|0.00980848
05:23:49|0.00980848
05:23:50|0.00980848
05:23:52|0.00980848
05:23:53|0.00980848
05:23:55|0.00980848
05:23:56|0.00980848
05:23:57|0.00980848
05:23:57|0.00980848
05:23:59|0.00980848
05:24:00|0.00980848
05:24:01|0.00980848
05:24:02|0.00980848
05:24:03|0.00980848
05:24:04|0.00980848
05:24:06|0.00980848
05:24:06|0.00980848
05:24:07|0.00980848
05:24:08|0.00980848
05:24:09|0.00980848
05:24:10|0.00980848
05:24:11|0.00980848
05:24:12|0.00980848
05:24:13|0.00980848
05:24:15|0.00980848
05:24:16|0.00980848
05:24:17|0.00980848
05:24:18|0.00980848
05:24:19|0.00980848
05:24:20|0.00980491
05:24:22|0.00980055
05:24:23|0.00980055
05:24:24|0.00980055
05:24:24|0.00980055
05:24:25|0.00980055
05:24:27|0.00980055
05:24:27|0.00980055
05:24:29|0.00980221
05:24:30|0.00980221
05:24:31|0.00980221
05:24:32|0.00980221
05:24:32|0.00980221
05:24:34|0.00980221
05:24:34|0.00980221
05:24:35|0.00980221
05:24:36|0.00980221
05:24:37|0.00980221
05:24:38|0.00980221
05:24:39|0.00980221
05:24:41|0.00980221
05:24:41|0.00980221
05:24:43|0.00980221
05:24:44|0.00980221
05:24:45|0.00980221
05:24:46|0.00980221
05:24:47|0.00980221
05:24:48|0.00980221
05:24:49|0.00980221
05:24:50|0.00980221
05:24:51|0.00980221
05:24:52|0.00980221
05:24:54|0.00980221
05:24:55|0.00978868
05:24:56|0.00978868
05:24:58|0.00978868
05:24:59|0.00978868
05:25:00|0.00978868
05:25:01|0.00980475
05:25:02|0.00980475
05:25:03|0.00980475
05:25:05|0.00980475
05:25:05|0.00980475
05:25:07|0.00980475
05:25:08|0.00980475
05:25:09|0.00980475
05:25:10|0.00980475
05:25:11|0.00980475
05:25:13|0.00979614
05:25:14|0.00980475
05:25:15|0.00980475
05:25:16|0.00980475
05:25:17|0.00980475
05:25:18|0.00980475
05:25:19|0.00980475
05:25:20|0.00980475
05:25:21|0.00980475
05:25:22|0.00980475
05:25:23|0.00980475
05:25:24|0.00980475
05:25:25|0.00980475
05:25:26|0.00980475
05:25:27|0.00980475
05:25:28|0.00980475
05:25:29|0.00980475
05:25:30|0.00980475
05:25:31|0.00980475
05:25:32|0.00980475
05:25:33|0.00980475
05:25:34|0.00980475
05:25:35|0.00980475
05:25:36|0.00982293
05:25:37|0.00982555
05:25:38|0.00982555
05:25:39|0.00982555
05:25:40|0.0098267
05:25:41|0.0098267
05:25:43|0.00982873
05:25:44|0.00982873
05:25:45|0.00982873
05:25:45|0.00982873
05:25:46|0.00982873
05:25:48|0.00982873
05:25:48|0.00982873
05:25:50|0.00982873
05:25:50|0.00982873
05:25:52|0.00982873
05:25:52|0.00982873
05:25:53|0.00983063
05:25:56|0.00983063
05:25:56|0.00983063
05:25:57|0.00983063
05:25:58|0.00983063
05:25:59|0.00983063
05:26:01|0.00983063
05:26:03|0.00983063
05:26:03|0.00983063
05:26:04|0.00983063
05:26:05|0.00983063
05:26:06|0.00983063
05:26:07|0.00983063
05:26:08|0.00983063
05:26:09|0.00982891
05:26:10|0.00982891
05:26:11|0.00982891
05:26:12|0.00982416
05:26:13|0.00982416
05:26:14|0.00982416
05:26:15|0.00982416
05:26:17|0.00982416
05:26:17|0.00982416
05:26:18|0.00982416
05:26:19|0.00982416
05:26:20|0.00982416
05:26:21|0.00982416
05:26:22|0.00982416
05:26:23|0.00982416
05:26:24|0.00983289
05:26:25|0.00983561
05:26:26|0.00983561
05:26:27|0.00983732
05:26:28|0.00984751
05:26:29|0.00985695
05:26:30|0.00985987
05:26:31|0.00985987
05:26:33|0.00985987
05:26:33|0.00985987
05:26:35|0.00985987
05:26:36|0.00985987
05:26:37|0.00985987
05:26:38|0.00985987
05:26:39|0.00985987
05:26:40|0.00985987
05:26:41|0.00985987
05:26:42|0.00985987
05:26:44|0.00985987
05:26:44|0.00985987
05:26:45|0.00985987
05:26:46|0.00985987
05:26:48|0.00985987
05:26:50|0.00985987
05:26:50|0.00985987
05:26:52|0.00983935
05:26:53|0.00983935
05:26:54|0.00983935
05:26:56|0.00983935
05:26:56|0.00983935
05:26:57|0.00983935
05:26:58|0.00983935
05:26:59|0.00983935
05:27:00|0.00983935
05:27:01|0.00983935
05:27:03|0.00983935
05:27:04|0.00983935
05:27:04|0.00983935
05:27:06|0.00983935
05:27:06|0.00983935
05:27:08|0.00983935
05:27:10|0.00983935
05:27:11|0.00983935
05:27:12|0.00983935
05:27:13|0.00985794
05:27:14|0.00985794
05:27:15|0.00985794
05:27:16|0.00985794
05:27:18|0.00985794
05:27:18|0.0098382
05:27:19|0.0098382
05:27:20|0.00982431
05:27:21|0.00982431
05:27:22|0.00982431
05:27:23|0.00982431
05:27:24|0.00982431
05:27:25|0.00982431
05:27:26|0.00982431
05:27:27|0.00982431
05:27:29|0.00982431
05:27:29|0.00982431
05:27:30|0.00982431
05:27:31|0.00982431
05:27:33|0.00982431
05:27:34|0.00982431
05:27:34|0.00982431
05:27:36|0.00982431
05:27:36|0.00982431
05:27:38|0.00982431
05:27:39|0.00982431
05:27:39|0.00982431
05:27:41|0.00982431
05:27:42|0.00982431
05:27:42|0.00982431
05:27:45|0.00982431
05:27:45|0.00982431
05:27:47|0.00982431
05:27:47|0.00982431
05:27:48|0.00982431
05:27:49|0.00982431
05:27:51|0.00982431
05:27:53|0.00982431
05:27:53|0.00982431
05:27:54|0.00982431
05:27:55|0.00982431
05:27:57|0.00982431
05:27:58|0.00982431
05:28:00|0.00982431
05:28:00|0.00982431
05:28:01|0.00982431
05:28:03|0.00982431
05:28:04|0.00982431
05:28:06|0.00984595
05:28:06|0.00984595
05:28:07|0.00984595
05:28:09|0.00984595
05:28:10|0.00984595
05:28:10|0.00984595
05:28:12|0.00984595
05:28:13|0.00984595
05:28:14|0.00984595
05:28:15|0.00984595
05:28:16|0.00984595
05:28:17|0.00984595
05:28:18|0.00984595
05:28:20|0.00984595
05:28:20|0.00984595
05:28:21|0.00984595
05:28:22|0.00984595
05:28:23|0.00984595
05:28:24|0.00984595
05:28:26|0.00984595
05:28:27|0.00983061
05:28:28|0.00983061
05:28:29|0.00983061
05:28:30|0.00983061
05:28:31|0.00983061
05:28:32|0.00983061
05:28:33|0.00983061
05:28:34|0.00983061
05:28:34|0.00983061
05:28:35|0.00983061
05:28:37|0.00983061
05:28:38|0.00983061
05:28:39|0.00983061
05:28:39|0.00983061
05:28:40|0.00983061
05:28:41|0.00983061
05:28:42|0.00983061
05:28:44|0.00983061
05:28:44|0.00983061
05:28:46|0.00983061
05:28:46|0.00983061
05:28:49|0.00983061
05:28:49|0.00983061
05:28:50|0.00983061
05:28:51|0.00983061
05:28:52|0.00983061
05:28:53|0.00983061
05:28:54|0.00983061
05:28:55|0.00983061
05:28:56|0.00983061
05:28:58|0.00982146
05:29:00|0.00982146
05:29:01|0.00982146
05:29:02|0.00982146
05:29:03|0.00982146
05:29:05|0.00982146
05:29:06|0.00982146
05:29:07|0.00982146
05:29:08|0.00982146
05:29:09|0.00982146
05:29:10|0.00982146
05:29:11|0.00982146
05:29:12|0.00982146
05:29:13|0.00982146
05:29:14|0.00982146
05:29:14|0.00982146
05:29:16|0.00982146
05:29:18|0.00982146
05:29:19|0.00982146
05:29:20|0.00982146
05:29:21|0.00982146
05:29:21|0.00982146
05:29:23|0.00982146
05:29:24|0.00982146
05:29:24|0.00982146
05:29:26|0.00982146
05:29:27|0.00982146
05:29:28|0.00982146
05:29:29|0.00982146
05:29:29|0.00982146
05:29:31|0.00982146
05:29:31|0.00982146
05:29:32|0.00981959
05:29:34|0.00981959
05:29:35|0.00981959
05:29:36|0.00981959
05:29:37|0.00981959
05:29:38|0.00981959
05:29:39|0.00981802
05:29:40|0.00981802
05:29:41|0.00981322
05:29:42|0.00981322
05:29:43|0.00981322
05:29:44|0.00981322
05:29:44|0.00981322
05:29:47|0.00981322
05:29:47|0.00981322
05:29:48|0.00981282
05:29:49|0.00981282
05:29:50|0.00981282
05:29:52|0.00981282
05:29:53|0.00980681
05:29:54|0.00980681
05:29:55|0.00980681
05:29:56|0.00980681
05:29:57|0.00980681
05:29:58|0.00980681
05:30:00|0.00980681
05:30:01|0.00980681
05:30:03|0.00980681
05:30:03|0.00980681
05:30:05|0.00980681
05:30:06|0.00980681
05:30:07|0.00980681
05:30:08|0.00980681
05:30:09|0.00980681
05:30:10|0.00980681
05:30:11|0.00980681
05:30:12|0.00980681
05:30:13|0.00980681
05:30:14|0.00980681
05:30:15|0.00980681
05:30:17|0.00980681
05:30:17|0.00980681
05:30:18|0.00980681
05:30:19|0.00980681
05:30:21|0.00980681
05:30:22|0.00980681
05:30:23|0.00980681
05:30:24|0.00980681
05:30:24|0.00980681
05:30:26|0.00980681
05:30:26|0.00980681
05:30:28|0.00982517
05:30:29|0.00982517
05:30:30|0.00982517
05:30:31|0.00982517
05:30:31|0.00982517
05:30:32|0.00982517
05:30:33|0.00982517
05:30:35|0.00982517
05:30:36|0.00982517
05:30:37|0.00982517
05:30:38|0.00982517
05:30:39|0.00982517
05:30:39|0.00982517
05:30:41|0.00982517
05:30:41|0.00982517
05:30:43|0.00982517
05:30:44|0.00982517
05:30:45|0.00982517
05:30:46|0.00982517
05:30:47|0.00982517
05:30:48|0.00982517
05:30:49|0.00982517
05:30:50|0.00982517
05:30:51|0.00982517
05:30:52|0.00982517
05:30:54|0.00982517
05:30:54|0.00982517
05:30:56|0.00982517
05:30:57|0.00982517
05:30:57|0.00982517
05:30:59|0.00982517
05:31:01|0.00982517
05:31:01|0.00982517
05:31:03|0.00982517
05:31:04|0.00982517
05:31:06|0.00982517
05:31:07|0.00982517
05:31:07|0.00982517
05:31:09|0.00982517
05:31:10|0.00982517
05:31:10|0.00982517
05:31:11|0.00982517
05:31:13|0.00982517
05:31:13|0.00982517
05:31:14|0.00982517
05:31:16|0.00982517
05:31:17|0.00982517
05:31:17|0.00982517
05:31:18|0.00982517
05:31:20|0.00984756
05:31:21|0.00984756
05:31:21|0.00984756
05:31:22|0.00984756
05:31:24|0.00984756
05:31:24|0.00984756
05:31:25|0.00984756
05:31:26|0.00984756
05:31:28|0.00984756
05:31:29|0.00984756
05:31:30|0.00984756
05:31:31|0.00984756
05:31:31|0.00984756
05:31:33|0.00984756
05:31:34|0.00984756
05:31:35|0.00984756
05:31:36|0.00984756
05:31:37|0.00984756
05:31:38|0.00984756
05:31:40|0.00984756
05:31:40|0.00982618
05:31:41|0.00982618
05:31:42|0.00982618
05:31:44|0.00982618
05:31:44|0.00982618
05:31:45|0.00982618
05:31:47|0.00982618
05:31:48|0.00982618
05:31:49|0.00982618
05:31:50|0.00982618
05:31:51|0.00982618
05:31:52|0.00982618
05:31:53|0.00982618
05:31:54|0.00982618
05:31:55|0.00982618
05:31:56|0.0098156
05:31:58|0.00981525
05:31:58|0.00981112
05:32:00|0.00981112
05:32:01|0.00981112
05:32:03|0.00981112
05:32:03|0.00981112
05:32:05|0.00980888
05:32:07|0.00980888
05:32:07|0.00980888
05:32:08|0.00980888
05:32:09|0.00980888
05:32:11|0.00980888
05:32:12|0.00980888
05:32:13|0.00980888
05:32:14|0.00980888
05:32:15|0.00980888
05:32:16|0.00980888
05:32:17|0.00980888
05:32:18|0.00980888
05:32:20|0.00980339
05:32:20|0.00980339
05:32:21|0.00980339
05:32:22|0.00980339
05:32:23|0.00980339
05:32:25|0.00980339
05:32:25|0.00980339
05:32:26|0.00980339
05:32:27|0.00980339
05:32:28|0.00980339
05:32:29|0.00980339
05:32:30|0.00980339
05:32:31|0.00980339
05:32:32|0.00980339
05:32:33|0.00980339
05:32:34|0.00980339
05:32:35|0.00980339
05:32:36|0.00980339
05:32:37|0.00980339
05:32:38|0.00980339
05:32:39|0.00980339
05:32:40|0.00980339
05:32:42|0.00980339
05:32:42|0.00980904
05:32:44|0.00980904
05:32:45|0.00980904
05:32:46|0.00980904
05:32:46|0.00980904
05:32:48|0.00980904
05:32:49|0.00980904
05:32:51|0.00980904
05:32:51|0.00980904
05:32:52|0.00982081
05:32:54|0.00983576
05:32:55|0.00983576
05:32:56|0.00983576
05:32:56|0.00983576
05:32:57|0.00983576
05:32:59|0.00983856
05:33:00|0.00983856
05:33:01|0.00984064
05:33:02|0.00984064
05:33:03|0.00984064
05:33:04|0.00984304
05:33:06|0.00984304
05:33:07|0.00984304
05:33:08|0.00984478
05:33:08|0.00984478
05:33:09|0.00984478
05:33:11|0.00984478
05:33:12|0.00984478
05:33:13|0.00984478
05:33:14|0.00984478
05:33:16|0.00984478
05:33:16|0.00984478
05:33:18|0.00984478
05:33:18|0.00984478
05:33:20|0.00984478
05:33:21|0.00984555
05:33:22|0.00984555
05:33:22|0.00984555
05:33:23|0.00984555
05:33:25|0.00984555
05:33:26|0.00984555
05:33:27|0.00984555
05:33:28|0.00984555
05:33:29|0.009829
05:33:30|0.009829
05:33:31|0.009829
05:33:32|0.009829
05:33:32|0.009829
05:33:33|0.009829
05:33:35|0.009829
05:33:36|0.009829
05:33:36|0.009829
05:33:38|0.009829
05:33:38|0.009829
05:33:39|0.009829
05:33:41|0.00983687
05:33:41|0.00983687
05:33:43|0.00983687
05:33:44|0.00983687
05:33:45|0.00983687
05:33:45|0.00983687
05:33:49|0.00983687
05:33:49|0.00983687
05:33:51|0.00983687
05:33:52|0.00983687
05:33:53|0.00983687
05:33:54|0.00983687
05:33:55|0.00983687
05:33:56|0.00983687
05:33:57|0.00983687
05:33:58|0.00983687
05:33:59|0.00983687
05:34:00|0.00983687
05:34:01|0.00983687
05:34:03|0.00983687
05:34:05|0.00983687
05:34:05|0.00983687
05:34:06|0.00984434
05:34:07|0.00984434
05:34:09|0.00984434
05:34:10|0.00984434
05:34:11|0.00984434
05:34:13|0.00984434
05:34:13|0.00984434
05:34:14|0.00983687
05:34:15|0.00983687
05:34:16|0.00983687
05:34:17|0.00983687
05:34:18|0.00983687
05:34:19|0.00983687
05:34:20|0.00983687
05:34:21|0.00983687
05:34:22|0.00983687
05:34:23|0.00983687
05:34:24|0.00983687
05:34:25|0.00983687
05:34:26|0.00983687
05:34:28|0.00983687
05:34:29|0.00983687
05:34:30|0.00983687
05:34:31|0.00983687
05:34:32|0.00983687
05:34:33|0.00983687
05:34:34|0.00983687
05:34:35|0.00983687
05:34:35|0.00983687
05:34:37|0.00983687
05:34:38|0.00983687
05:34:39|0.00983687
05:34:41|0.00983687
05:34:41|0.00983687
05:34:42|0.00983687
05:34:43|0.00983687
05:34:44|0.00983687
05:34:45|0.00983687
05:34:46|0.00984315
05:34:47|0.00984315
05:34:49|0.00984315
05:34:49|0.00984315
05:34:50|0.00984315
05:34:51|0.00984315
05:34:52|0.00984315
05:34:53|0.00984315
05:34:54|0.00984315
05:34:56|0.00984315
05:34:57|0.00984315
05:34:58|0.00984315
05:34:59|0.00984315
05:35:00|0.00984315
05:35:01|0.00984315
05:35:02|0.00984315
05:35:04|0.00984315
05:35:04|0.00984315
05:35:05|0.00984957
05:35:06|0.00985105
05:35:08|0.00985105
05:35:08|0.00985105
05:35:10|0.00985105
05:35:11|0.00985105
05:35:12|0.00985105
05:35:13|0.00985105
05:35:13|0.00985105
05:35:14|0.00985105
05:35:16|0.00985105
05:35:17|0.00985105
05:35:18|0.00985105
05:35:19|0.00985105
05:35:19|0.00985105
05:35:21|0.00985105
05:35:22|0.00985105
05:35:22|0.00985105
05:35:24|0.00985105
05:35:25|0.00985105
05:35:26|0.00985105
05:35:27|0.00985105
05:35:28|0.00985105
05:35:29|0.00983954
05:35:31|0.00983954
05:35:31|0.00983954
05:35:32|0.00983954
05:35:33|0.00983954
05:35:34|0.00983954
05:35:36|0.00983954
05:35:36|0.00983954
05:35:37|0.00983954
05:35:38|0.00983954
05:35:40|0.00983954
05:35:40|0.00983954
05:35:41|0.00983954
05:35:42|0.00983954
05:35:43|0.00983954
05:35:45|0.00983954
05:35:45|0.00983954
05:35:47|0.00983954
05:35:48|0.00985498
05:35:48|0.00985498
05:35:50|0.00985695
05:35:50|0.00985695
05:35:53|0.00985695
05:35:53|0.00985462
05:35:55|0.00985462
05:35:56|0.00985462
05:35:57|0.00985462
05:35:58|0.00985462
05:35:58|0.00985603
05:36:00|0.00985603
05:36:01|0.00985603
05:36:02|0.00985603
05:36:03|0.00985603
05:36:05|0.00985603
05:36:05|0.00985603
05:36:06|0.00985603
05:36:07|0.00985603
05:36:09|0.00985603
05:36:10|0.00985603
05:36:12|0.00985603
05:36:12|0.00985603
05:36:14|0.00985603
05:36:15|0.00985057
05:36:16|0.00985057
05:36:17|0.00985057
05:36:18|0.00985057
05:36:19|0.00984259
05:36:21|0.00984259
05:36:21|0.00984259
05:36:22|0.00984259
05:36:24|0.00984259
05:36:25|0.00984259
05:36:26|0.00984259
05:36:27|0.00984259
05:36:27|0.00984259
05:36:29|0.00984259
05:36:29|0.00984259
05:36:31|0.00984259
05:36:31|0.00986062
05:36:32|0.00986062
05:36:33|0.00986062
05:36:34|0.00986062
05:36:35|0.00986062
05:36:37|0.00986062
05:36:37|0.00986062
05:36:38|0.00986062
05:36:39|0.00986062
05:36:40|0.00986062
05:36:41|0.00986062
05:36:43|0.00986955
05:36:45|0.00986997
05:36:45|0.00987098
05:36:46|0.00987098
05:36:48|0.00987098
05:36:49|0.00987098
05:36:49|0.00987098
05:36:51|0.00987098
05:36:52|0.00987098
05:36:53|0.00987098
05:36:54|0.00987098
05:36:55|0.00987098
05:36:57|0.00987098
05:36:57|0.00987098
05:36:58|0.00987098
05:37:00|0.00987098
05:37:00|0.00987098
05:37:02|0.00987098
05:37:02|0.00987098
05:37:04|0.00987098
05:37:06|0.00987098
05:37:06|0.00987098
05:37:08|0.00987098
05:37:09|0.00987098
05:37:11|0.00987098
05:37:12|0.00987098
05:37:13|0.00987098
05:37:13|0.00987098
05:37:14|0.00987098
05:37:15|0.00987491
05:37:17|0.00987491
05:37:18|0.00987491
05:37:19|0.00987491
05:37:20|0.00987491
05:37:21|0.00987491
05:37:22|0.00987491
05:37:22|0.00987491
05:37:24|0.00987491
05:37:24|0.00987491
05:37:26|0.00987491
05:37:27|0.00987491
05:37:28|0.00987491
05:37:29|0.00987491
05:37:30|0.00987491
05:37:31|0.00987491
05:37:32|0.00987491
05:37:33|0.00987491
05:37:33|0.00987491
05:37:34|0.00987491
05:37:35|0.00987491
05:37:37|0.00987491
05:37:38|0.00987491
05:37:38|0.00987491
05:37:39|0.00987491
05:37:40|0.00987491
05:37:42|0.00987491
05:37:42|0.00987491
05:37:44|0.00987491
05:37:45|0.00987491
05:37:46|0.00987491
05:37:47|0.00987491
05:37:48|0.00987491
05:37:48|0.00987675
05:37:50|0.00987675
05:37:51|0.00987675
05:37:52|0.00987675
05:37:53|0.00987675
05:37:55|0.00987675
05:37:55|0.00987675
05:37:56|0.00987675
05:37:58|0.00987675
05:38:00|0.00987778
05:38:00|0.00987778
05:38:01|0.00987778
05:38:02|0.00987778
05:38:03|0.00987778
05:38:04|0.00987835
05:38:06|0.00987835
05:38:08|0.00987835
05:38:09|0.00988128
05:38:10|0.00988785
05:38:11|0.00988785
05:38:12|0.00988785
05:38:13|0.00988785
05:38:15|0.00988785
05:38:16|0.00988785
05:38:17|0.00988785
05:38:18|0.00988785
05:38:19|0.00988785
05:38:21|0.00988785
05:38:21|0.00988785
05:38:22|0.00988785
05:38:24|0.00988128
05:38:24|0.00988128
05:38:26|0.00988128
05:38:26|0.00988128
05:38:27|0.00988128
05:38:28|0.00988128
05:38:30|0.00988128
05:38:31|0.00988128
05:38:32|0.00988128
05:38:33|0.00988128
05:38:34|0.00988595
05:38:35|0.00988595
05:38:36|0.00987576
05:38:37|0.00987576
05:38:38|0.00987576
05:38:39|0.00986682
05:38:40|0.00986682
05:38:41|0.00986682
05:38:42|0.00986682
05:38:43|0.00986682
05:38:44|0.00986682
05:38:45|0.00986682
05:38:46|0.00986682
05:38:47|0.00986682
05:38:48|0.00986682
05:38:49|0.00986682
05:38:50|0.00986682
05:38:52|0.00986682
05:38:52|0.00986682
05:38:54|0.00986682
05:38:56|0.00986682
05:38:56|0.00986682
05:38:58|0.00986682
05:38:58|0.00986682
05:39:00|0.00986682
05:39:01|0.00988213
05:39:02|0.00988213
05:39:04|0.00988213
05:39:04|0.00988213
05:39:06|0.00988213
05:39:06|0.00988213
05:39:08|0.00988213
05:39:09|0.00989005
05:39:11|0.00989005
05:39:11|0.00989005
05:39:12|0.00989005
05:39:14|0.00989005
05:39:15|0.00989005
05:39:15|0.00989005
05:39:18|0.00989005
05:39:18|0.00989005
05:39:19|0.00989005
05:39:20|0.00989005
05:39:22|0.00989005
05:39:23|0.00989005
05:39:24|0.00989005
05:39:25|0.00988339
05:39:26|0.00988339
05:39:28|0.00988339
05:39:29|0.00988339
05:39:30|0.00988339
05:39:31|0.00988339
05:39:32|0.009892
05:39:33|0.00989208
05:39:34|0.00989394
05:39:35|0.00989005
05:39:37|0.00989005
05:39:38|0.00989005
05:39:39|0.00989005
05:39:40|0.00989005
05:39:40|0.00989005
05:39:42|0.00989005
05:39:43|0.00989005
05:39:43|0.00989005
05:39:44|0.00989005
05:39:46|0.00990162
05:39:47|0.00990162
05:39:47|0.00990162
05:39:49|0.00990162
05:39:50|0.00990162
05:39:51|0.00990162
05:39:52|0.00990162
05:39:53|0.00990162
05:39:54|0.00990162
05:39:54|0.00990162
05:39:55|0.00990162
05:39:57|0.00990162
05:39:58|0.00990162
05:39:59|0.00990162
05:40:01|0.00990162
05:40:02|0.00990162
05:40:02|0.00990162
05:40:04|0.00990162
05:40:07|0.00990162
05:40:07|0.00990162
05:40:09|0.00990162
05:40:11|0.00990162
05:40:12|0.00990162
05:40:14|0.00990162
05:40:14|0.00990162
05:40:15|0.00990162
05:40:16|0.00990162
05:40:17|0.00990162
05:40:18|0.00990162
05:40:19|0.00990162
05:40:20|0.00990177
05:40:21|0.00990177
05:40:22|0.00990177
05:40:23|0.00990177
05:40:24|0.00990177
05:40:25|0.00990177
05:40:26|0.00990293
05:40:28|0.00990293
05:40:29|0.00990293
05:40:30|0.00990293
05:40:31|0.00990293
05:40:32|0.00990293
05:40:33|0.00990293
05:40:34|0.00990293
05:40:35|0.00990293
05:40:36|0.00990293
05:40:37|0.00990293
05:40:38|0.00990293
05:40:39|0.00990293
05:40:40|0.00990293
05:40:41|0.00990293
05:40:42|0.00990293
05:40:43|0.00990293
05:40:44|0.00990371
05:40:45|0.00990371
05:40:46|0.00990371
05:40:47|0.00990371
05:40:48|0.00990371
05:40:49|0.00990371
05:40:50|0.00990371
05:40:51|0.00990371
05:40:52|0.00990371
05:40:53|0.00990371
05:40:54|0.00990371
05:40:55|0.00990371
05:40:56|0.00990293
05:40:57|0.00990293
05:40:58|0.00990293
05:40:59|0.00990293
05:41:00|0.00990293
05:41:01|0.00990438
05:41:03|0.00990438
05:41:04|0.00990438
05:41:04|0.00990438
05:41:05|0.00990438
05:41:07|0.00990438
05:41:08|0.00990438
05:41:10|0.00990438
05:41:11|0.00990438
05:41:13|0.00990438
05:41:14|0.00990438
05:41:16|0.00990438
05:41:16|0.00990438
05:41:17|0.00990438
05:41:18|0.00990438
05:41:19|0.00990438
05:41:21|0.00990438
05:41:22|0.00990438
05:41:23|0.00990438
05:41:24|0.00988632
05:41:25|0.00988632
05:41:27|0.00988632
05:41:27|0.00988632
05:41:28|0.00988632
05:41:29|0.00988632
05:41:30|0.00988632
05:41:31|0.00988632
05:41:32|0.00988632
05:41:33|0.00988632
05:41:34|0.00988632
05:41:35|0.00989652
05:41:36|0.00989652
05:41:38|0.00988337
05:41:38|0.00988337
05:41:39|0.00988337
05:41:40|0.00988337
05:41:41|0.00988337
05:41:42|0.00988337
05:41:43|0.00987751
05:41:44|0.00987751
05:41:45|0.00987751
05:41:46|0.00987751
05:41:47|0.00987751
05:41:48|0.00987751
05:41:49|0.00987751
05:41:50|0.00987751
05:41:51|0.00987751
05:41:52|0.00987751
05:41:54|0.00987751
05:41:56|0.00987751
05:41:56|0.00987751
05:41:57|0.00987751
05:41:58|0.00987751
05:42:00|0.00987751
05:42:01|0.00987751
05:42:02|0.00987751
05:42:04|0.00987751
05:42:05|0.00987751
05:42:06|0.00987751
05:42:07|0.00987751
05:42:08|0.00987751
05:42:09|0.00987751
05:42:11|0.00987751
05:42:11|0.00987751
05:42:12|0.00987751
05:42:13|0.00987751
05:42:15|0.00987751
05:42:15|0.00987973
05:42:17|0.009874
05:42:18|0.009874
05:42:19|0.009874
05:42:20|0.009874
05:42:21|0.009874
05:42:21|0.009874
05:42:23|0.009874
05:42:24|0.00986961
05:42:25|0.00986961
05:42:26|0.00986961
05:42:27|0.00986961
05:42:29|0.0098691
05:42:29|0.00986426
05:42:30|0.00986426
05:42:31|0.00986426
05:42:32|0.00986426
05:42:34|0.00986426
05:42:34|0.00986426
05:42:36|0.00986359
05:42:37|0.00986359
05:42:37|0.00986359
05:42:38|0.00986038
05:42:39|0.00986038
05:42:41|0.00986038
05:42:41|0.00986038
05:42:42|0.00986038
05:42:43|0.00985
05:42:45|0.00985
05:42:45|0.00985
05:42:46|0.00985
05:42:48|0.00985
05:42:48|0.00985
05:42:49|0.00985078
05:42:50|0.00985985
05:42:52|0.00985985
05:42:53|0.00985985
05:42:54|0.00985985
05:42:54|0.00985985
05:42:56|0.00985985
05:42:57|0.00985985
05:42:57|0.00985985
05:43:00|0.00985985
05:43:00|0.00985985
05:43:01|0.00985985
05:43:02|0.00985985
05:43:03|0.00985985
05:43:05|0.00985985
05:43:06|0.00985985
05:43:07|0.00985985
05:43:08|0.00985985
05:43:09|0.00985985
05:43:11|0.00985985
05:43:11|0.00985985
05:43:12|0.00985985
05:43:13|0.00985985
05:43:14|0.00985985
05:43:15|0.00985985
05:43:16|0.00985985
05:43:17|0.00985985
05:43:18|0.00985985
05:43:19|0.00985985
05:43:20|0.00985985
05:43:21|0.00985985
05:43:22|0.00986892
05:43:23|0.00986892
05:43:24|0.00986892
05:43:26|0.00986892
05:43:26|0.00986892
05:43:27|0.00986892
05:43:28|0.00986892
05:43:30|0.00986892
05:43:31|0.00986892
05:43:32|0.00986892
05:43:33|0.00986892
05:43:35|0.00986892
05:43:36|0.00986892
05:43:37|0.00986892
05:43:38|0.00986892
05:43:39|0.00986892
05:43:40|0.00986892
05:43:41|0.00986892
05:43:42|0.00986892
05:43:43|0.00986892
05:43:44|0.00986892
05:43:45|0.00986123
05:43:46|0.00985
05:43:47|0.00984958
05:43:48|0.00984958
05:43:49|0.00984958
05:43:50|0.00984441
05:43:51|0.00984441
05:43:52|0.00984441
05:43:53|0.00984441
05:43:54|0.00984441
05:43:55|0.00984441
05:43:56|0.00984892
05:43:57|0.00984892
05:43:58|0.00984892
05:43:59|0.00984892
05:44:01|0.00984892
05:44:02|0.00984892
05:44:03|0.00984892
05:44:03|0.00984892
05:44:04|0.00984892
05:44:06|0.00984892
05:44:07|0.00984892
05:44:08|0.00984892
05:44:09|0.00984892
05:44:10|0.00984892
05:44:11|0.00984892
05:44:12|0.00984892
05:44:13|0.00984892
05:44:14|0.00984892
05:44:15|0.00984892
05:44:17|0.00984892
05:44:18|0.00984892
05:44:19|0.00984892
05:44:19|0.00984892
05:44:21|0.00984892
05:44:22|0.00984892
05:44:22|0.00984892
05:44:25|0.00984892
05:44:25|0.00984892
05:44:26|0.00984892
05:44:27|0.00984892
05:44:29|0.00984892
05:44:30|0.00984892
05:44:31|0.00984892
05:44:33|0.00984892
05:44:33|0.00984892
05:44:35|0.00984892
05:44:36|0.00984892
05:44:36|0.00985961
05:44:38|0.00985961
05:44:39|0.00985961
05:44:40|0.00985961
05:44:41|0.00985961
05:44:42|0.00985961
05:44:43|0.00985961
05:44:44|0.00985961
05:44:44|0.00985961
05:44:45|0.00985961
05:44:46|0.00985961
05:44:47|0.00985961
05:44:49|0.00985961
05:44:50|0.00985961
05:44:50|0.00985961
05:44:52|0.00985961
05:44:52|0.00985961
05:44:53|0.00985961
05:44:54|0.00985961
05:44:56|0.00985961
05:44:56|0.00985961
05:44:58|0.00985961
05:44:59|0.00985961
05:45:01|0.00985961
05:45:02|0.00984357
05:45:03|0.00984357
05:45:05|0.00984357
05:45:06|0.00984357
05:45:06|0.00984357
05:45:07|0.00984357
05:45:08|0.00984357
05:45:09|0.00984357
05:45:10|0.00984357
05:45:11|0.00984357
05:45:13|0.009844
05:45:15|0.009844
05:45:16|0.009844
05:45:17|0.009844
05:45:17|0.009844
05:45:18|0.00984136
05:45:19|0.00984136
05:45:20|0.00984136
05:45:22|0.00984136
05:45:23|0.00984136
05:45:25|0.00984459
05:45:26|0.00984459
05:45:27|0.00984462
05:45:28|0.00984572
05:45:29|0.00984572
05:45:30|0.00984572
05:45:31|0.00984572
05:45:32|0.00984572
05:45:33|0.00984572
05:45:34|0.00984572
05:45:36|0.00985961
05:45:36|0.00985961
05:45:38|0.00985961
05:45:39|0.00985961
05:45:40|0.00985961
05:45:40|0.00985961
05:45:41|0.00985961
05:45:43|0.00985961
05:45:44|0.00985961
05:45:45|0.00985961
05:45:46|0.00985961
05:45:47|0.00985961
05:45:47|0.00985288
05:45:49|0.00985288
05:45:50|0.00985288
05:45:50|0.00985288
05:45:52|0.00985288
05:45:52|0.00985288
05:45:53|0.00985288
05:45:55|0.00985288
05:45:56|0.00985288
05:45:57|0.00985414
05:45:59|0.00985414
05:45:59|0.00985414
05:46:00|0.00985414
05:46:01|0.00985414
05:46:02|0.00985414
05:46:04|0.00984491
05:46:05|0.00984491
05:46:06|0.00984491
05:46:08|0.00984491
05:46:08|0.00984491
05:46:09|0.00984491
05:46:10|0.00984491
05:46:11|0.00984491
05:46:12|0.00984491
05:46:13|0.00984491
05:46:15|0.00984491
05:46:17|0.00984491
05:46:17|0.00984491
05:46:18|0.00984491
05:46:20|0.00984491
05:46:21|0.00984491
05:46:21|0.00984491
05:46:24|0.00984491
05:46:24|0.00984491
05:46:25|0.00984491
05:46:26|0.00984491
05:46:28|0.00984491
05:46:29|0.00984491
05:46:30|0.00984491
05:46:31|0.00984491
05:46:32|0.00984491
05:46:33|0.00984491
05:46:34|0.00984491
05:46:35|0.00984491
05:46:36|0.00984491
05:46:37|0.00984491
05:46:39|0.00984491
05:46:40|0.00984491
05:46:40|0.00984491
05:46:42|0.00984491
05:46:42|0.00984491
05:46:43|0.00984491
05:46:44|0.00984491
05:46:46|0.00984491
05:46:46|0.00984491
05:46:47|0.00984491
05:46:49|0.00984491
05:46:50|0.00984491
05:46:50|0.00984491
05:46:51|0.00984491
05:46:52|0.00984491
05:46:53|0.00984491
05:46:54|0.00984491
05:46:55|0.00984491
05:46:57|0.00984491
05:46:58|0.00984491
05:46:59|0.00984491
05:47:00|0.00984491
05:47:01|0.00984491
05:47:02|0.00984491
05:47:04|0.00984036
05:47:04|0.00984036
05:47:05|0.00984036
05:47:06|0.00984036
05:47:07|0.00984036
05:47:08|0.00984036
05:47:09|0.00984036
05:47:10|0.00984036
05:47:11|0.00984036
05:47:12|0.00983883
05:47:13|0.00983883
05:47:15|0.00983653
05:47:17|0.00983653
05:47:17|0.00983653
05:47:19|0.00983653
05:47:20|0.00983837
05:47:21|0.00983837
05:47:22|0.00983294
05:47:24|0.00983294
05:47:24|0.00983294
05:47:25|0.00983294
05:47:27|0.00982905
05:47:28|0.00983082
05:47:29|0.00983057
05:47:30|0.00983057
05:47:30|0.00983057
05:47:32|0.00983057
05:47:32|0.00983057
05:47:35|0.00983057
05:47:35|0.00983057
05:47:36|0.00983057
05:47:37|0.00983057
05:47:38|0.00983057
05:47:39|0.00983057
05:47:40|0.00983057
05:47:41|0.00983057
05:47:42|0.00983057
05:47:43|0.00983057
05:47:44|0.00983057
05:47:45|0.00983057
05:47:46|0.00983057
05:47:47|0.00983057
05:47:48|0.00983057
05:47:49|0.00983057
05:47:51|0.00983057
05:47:51|0.00983057
05:47:52|0.00983057
05:47:54|0.00983057
05:47:55|0.00983057
05:47:56|0.00983057
05:47:57|0.00983057
05:47:58|0.00983057
05:47:59|0.00983057
05:48:00|0.00983057
05:48:01|0.00983057
05:48:02|0.00983057
05:48:03|0.00983057
05:48:05|0.00983057
05:48:05|0.00983057
05:48:06|0.00983057
05:48:08|0.00983057
05:48:09|0.00983057
05:48:10|0.00983057
05:48:10|0.00983057
05:48:11|0.00983057
05:48:12|0.00983057
05:48:13|0.00983057
05:48:14|0.00983057
05:48:16|0.00983057
05:48:17|0.00983057
05:48:18|0.00983057
05:48:19|0.00983057
05:48:21|0.00983057
05:48:22|0.00983057
05:48:23|0.00983057
05:48:24|0.00983057
05:48:25|0.00983057
05:48:26|0.00983057
05:48:28|0.00984431
05:48:29|0.00984431
05:48:30|0.00984431
05:48:30|0.00984431
05:48:31|0.00984431
05:48:32|0.00984431
05:48:34|0.00984431
05:48:34|0.00984431
05:48:36|0.00984431
05:48:37|0.00984431
05:48:39|0.00984431
05:48:39|0.00984431
05:48:40|0.00984431
05:48:41|0.00984431
05:48:42|0.00984431
05:48:43|0.00984431
05:48:44|0.00984431
05:48:45|0.00984431
05:48:46|0.00984431
05:48:47|0.00984431
05:48:48|0.00984431
05:48:49|0.00984431
05:48:51|0.00984431
05:48:51|0.00984431
05:48:52|0.00984431
05:48:53|0.00984431
05:48:54|0.00984431
05:48:55|0.00984431
05:48:56|0.00984431
05:48:57|0.00984431
05:48:58|0.00984431
05:48:59|0.00984431
05:49:00|0.00984431
05:49:01|0.00984431
05:49:02|0.00984431
05:49:03|0.00984431
05:49:05|0.00984431
05:49:06|0.00984431
05:49:07|0.00984431
05:49:08|0.00984431
05:49:08|0.00984431
05:49:10|0.00984431
05:49:12|0.00984431
05:49:12|0.00984431
05:49:14|0.00984431
05:49:14|0.00984431
05:49:16|0.00984431
05:49:18|0.00984431
05:49:19|0.00984431
05:49:20|0.00984431
05:49:21|0.00984431
05:49:22|0.00984431
05:49:23|0.00984431
05:49:24|0.00984431
05:49:25|0.00984431
05:49:26|0.00984431
05:49:27|0.00985064
05:49:29|0.00985352
05:49:29|0.00985352
05:49:31|0.00985352
05:49:31|0.00985352
05:49:32|0.00985352
05:49:33|0.00985352
05:49:35|0.00985352
05:49:36|0.00985352
05:49:37|0.00985352
05:49:38|0.00985352
05:49:39|0.00985352
05:49:40|0.00985352
05:49:41|0.00985352
05:49:42|0.00985352
05:49:43|0.00986
05:49:44|0.00986062
05:49:45|0.00986336
05:49:46|0.00986336
05:49:47|0.00986443
05:49:48|0.00986443
05:49:49|0.00986443
05:49:51|0.00986443
05:49:51|0.00986443
05:49:52|0.00986443
05:49:53|0.00986443
05:49:54|0.00986443
05:49:55|0.00986443
05:49:56|0.00986443
05:49:57|0.00986443
05:49:58|0.00986534
05:49:59|0.00986534
05:50:01|0.00986534
05:50:01|0.00986534
05:50:02|0.00986534
05:50:03|0.00986534
05:50:04|0.00986534
05:50:06|0.00986613
05:50:07|0.00986613
05:50:09|0.00986613
05:50:09|0.00986613
05:50:10|0.00986613
05:50:11|0.00986613
05:50:12|0.00986613
05:50:13|0.00986997
05:50:14|0.00986997
05:50:15|0.00987778
05:50:17|0.00987778
05:50:17|0.00987778
05:50:19|0.00987778
05:50:21|0.00987778
05:50:22|0.00987778
05:50:22|0.00987778
05:50:24|0.00987952
05:50:24|0.00987952
05:50:27|0.00987952
05:50:27|0.00987952
05:50:29|0.00987952
05:50:29|0.00987952
05:50:30|0.00987952
05:50:32|0.00987952
05:50:32|0.00987952
05:50:33|0.00987952
05:50:35|0.00987952
05:50:36|0.00987952
05:50:36|0.00987952
05:50:38|0.00987952
05:50:38|0.00987952
05:50:40|0.00987952
05:50:40|0.00987952
05:50:42|0.00987952
05:50:43|0.00987952
05:50:43|0.00987952
05:50:44|0.00987952
05:50:45|0.00987952
05:50:46|0.00987952
05:50:48|0.00987952
05:50:48|0.00987952
05:50:50|0.00987952
05:50:51|0.00987952
05:50:52|0.00987952
05:50:52|0.00987952
05:50:54|0.00987952
05:50:54|0.00987952
05:50:56|0.00987952
05:50:57|0.00988308
05:50:58|0.00988412
05:50:59|0.00988412
05:50:59|0.00988412
05:51:00|0.00988412
05:51:02|0.00988412
05:51:03|0.00988412
05:51:03|0.00988412
05:51:04|0.00988412
05:51:05|0.00988412
05:51:06|0.00988412
05:51:08|0.00988412
05:51:10|0.00988412
05:51:11|0.00988412
05:51:12|0.00988648
05:51:14|0.00988648
05:51:14|0.00988648
05:51:15|0.00988648
05:51:17|0.00988648
05:51:18|0.00988648
05:51:19|0.00988648
05:51:20|0.00988648
05:51:21|0.00988648
05:51:22|0.00988648
05:51:24|0.00988648
05:51:24|0.00988648
05:51:26|0.00988648
05:51:26|0.00988648
05:51:27|0.00988648
05:51:28|0.00988648
05:51:29|0.00988648
05:51:30|0.00988648
05:51:31|0.00988648
05:51:33|0.00988648
05:51:34|0.00988648
05:51:35|0.00988648
05:51:35|0.00988648
05:51:37|0.00988648
05:51:37|0.00988648
05:51:39|0.00988648
05:51:39|0.00988648
05:51:41|0.00988648
05:51:42|0.00988648
05:51:43|0.00988648
05:51:43|0.00988648
05:51:45|0.00988648
05:51:46|0.00988648
05:51:46|0.00988648
05:51:48|0.00988648
05:51:49|0.00988648
05:51:50|0.00988648
05:51:51|0.00988648
05:51:52|0.00988648
05:51:53|0.00988648
05:51:54|0.00988648
05:51:56|0.00988648
05:51:56|0.00988648
05:51:57|0.00988648
05:51:58|0.00988648
05:51:59|0.00988648
05:52:01|0.00988648
05:52:02|0.00988648
05:52:03|0.00988648
05:52:04|0.00988648
05:52:06|0.00988648
05:52:07|0.00988648
05:52:07|0.00988619
05:52:08|0.00988619
05:52:09|0.00988619
05:52:10|0.00988619
05:52:11|0.00988619
05:52:12|0.00988619
05:52:13|0.00988619
05:52:15|0.00988619
05:52:16|0.00988619
05:52:17|0.00988619
05:52:17|0.00988619
05:52:19|0.00988619
05:52:21|0.00988619
05:52:21|0.00988619
05:52:23|0.00988619
05:52:24|0.00986769
05:52:24|0.00986769
05:52:25|0.00986769
05:52:27|0.00986769
05:52:27|0.00986769
05:52:29|0.00986769
05:52:30|0.00986769
05:52:31|0.00986769
05:52:32|0.00986769
05:52:33|0.00986769
05:52:34|0.00986769
05:52:35|0.00986769
05:52:36|0.00986769
05:52:37|0.00986769
05:52:38|0.00986769
05:52:39|0.00986769
05:52:40|0.00986769
05:52:41|0.00986769
05:52:42|0.00986769
05:52:43|0.00986769
05:52:44|0.00986769
05:52:45|0.00986769
05:52:46|0.00986769
05:52:47|0.00986769
05:52:48|0.00986769
05:52:49|0.00986769
05:52:50|0.00986769
05:52:51|0.00986769
05:52:52|0.00986769
05:52:53|0.00986769
05:52:54|0.00986769
05:52:55|0.00986769
05:52:56|0.00986769
05:52:57|0.00986769
05:52:58|0.00986769
05:52:59|0.00988394
05:53:00|0.00988394
05:53:01|0.00988394
05:53:02|0.00988394
05:53:03|0.00988394
05:53:04|0.00988394
05:53:05|0.00988394
05:53:06|0.00988394
05:53:07|0.00988394
05:53:09|0.00988394
05:53:10|0.00988394
05:53:11|0.00988394
05:53:12|0.00988394
05:53:13|0.00988394
05:53:14|0.00988394
05:53:15|0.00988394
05:53:16|0.00988782
05:53:17|0.00988782
05:53:18|0.00988782
05:53:19|0.00988782
05:53:20|0.00988782
05:53:21|0.00988782
05:53:23|0.00988782
05:53:24|0.00988782
05:53:25|0.00988782
05:53:26|0.00986348
05:53:27|0.00986348
05:53:28|0.00986348
05:53:29|0.00986348
05:53:31|0.00986348
05:53:32|0.00986348
05:53:32|0.00986348
05:53:33|0.00986348
05:53:34|0.00986348
05:53:35|0.00986348
05:53:37|0.00986348
05:53:37|0.00986348
05:53:39|0.0098621
05:53:40|0.0098621
05:53:41|0.0098621
05:53:42|0.0098621
05:53:43|0.00987463
05:53:44|0.00987463
05:53:46|0.00987463
05:53:47|0.00987463
05:53:48|0.00986166
05:53:49|0.00986166
05:53:50|0.00986166
05:53:52|0.00986166
05:53:52|0.00986166
05:53:53|0.00986166
05:53:54|0.00986166
05:53:55|0.00986166
05:53:56|0.00986166
05:53:58|0.00986166
05:53:59|0.00986166
05:54:00|0.00986166
05:54:01|0.00986166
05:54:02|0.00986166
05:54:03|0.00986166
05:54:04|0.00986166
05:54:06|0.00986166
05:54:07|0.00986166
05:54:08|0.00986166
05:54:09|0.00986166
05:54:09|0.00986166
05:54:10|0.00986166
05:54:11|0.00986166
05:54:13|0.00986166
05:54:14|0.00986166
05:54:16|0.00986166
05:54:17|0.00986166
05:54:17|0.00986166
05:54:19|0.00986166
05:54:20|0.00986166
05:54:20|0.00986166
05:54:22|0.00986166
05:54:23|0.00986166
05:54:25|0.00986166
05:54:26|0.00986166
05:54:27|0.00986166
05:54:27|0.00986166
05:54:29|0.00986166
05:54:30|0.00986166
05:54:31|0.00986166
05:54:32|0.00986166
05:54:33|0.00986166
05:54:34|0.00986166
05:54:35|0.00986166
05:54:36|0.00986166
05:54:37|0.00986166
05:54:38|0.00986166
05:54:39|0.00986166
05:54:40|0.00986508
05:54:41|0.00986508
05:54:42|0.00986508
05:54:43|0.00986508
05:54:44|0.00986508
05:54:45|0.00986508
05:54:46|0.00986508
05:54:47|0.00986508
05:54:48|0.00986508
05:54:49|0.00986508
05:54:50|0.00986508
05:54:51|0.00986508
05:54:52|0.00986508
05:54:53|0.00986508
05:54:54|0.00986508
05:54:55|0.00986508
05:54:56|0.00986508
05:54:57|0.00986508
05:54:58|0.00986508
05:54:59|0.00986508
05:55:00|0.00986508
05:55:01|0.00986508
05:55:02|0.00986508
05:55:03|0.00986508
05:55:04|0.00986508
05:55:05|0.00986508
05:55:06|0.00986508
05:55:08|0.00986508
05:55:09|0.00986508
05:55:09|0.00986508
05:55:11|0.00988002
05:55:12|0.00988002
05:55:13|0.00988002
05:55:14|0.00988002
05:55:15|0.00988002
05:55:16|0.00988002
05:55:17|0.00988002
05:55:18|0.00988003
05:55:19|0.00988003
05:55:20|0.00988003
05:55:21|0.00988003
05:55:23|0.00988003
05:55:23|0.00988003
05:55:25|0.00988003
05:55:26|0.00988003
05:55:27|0.00988003
05:55:28|0.00988003
05:55:28|0.00988003
05:55:30|0.00988003
05:55:31|0.00988003
05:55:33|0.00988003
05:55:34|0.00988532
05:55:35|0.00988532
05:55:36|0.00988532
05:55:36|0.00988532
05:55:38|0.00988532
05:55:39|0.00988785
05:55:40|0.00988785
05:55:41|0.00988785
05:55:42|0.00988785
05:55:43|0.00988785
05:55:45|0.00988785
05:55:45|0.00988785
05:55:46|0.00988785
05:55:47|0.00988785
05:55:48|0.00989394
05:55:49|0.00989394
05:55:50|0.00989394
05:55:51|0.00989394
05:55:53|0.00989394
05:55:54|0.00989394
05:55:55|0.00989394
05:55:56|0.00989394
05:55:57|0.00989394
05:55:57|0.00989394
05:55:58|0.00989394
05:56:00|0.00989394
05:56:01|0.00989394
05:56:02|0.00989394
05:56:03|0.00989394
05:56:05|0.00989394
05:56:05|0.00989394
05:56:06|0.00989394
05:56:07|0.00989394
05:56:08|0.00989394
05:56:09|0.00989394
05:56:10|0.00989394
05:56:12|0.0098964
05:56:13|0.0098964
05:56:13|0.0098988
05:56:16|0.0098988
05:56:16|0.0098988
05:56:17|0.0098988
05:56:19|0.0098988
05:56:20|0.0098988
05:56:21|0.0098988
05:56:22|0.0098988
05:56:23|0.0098988
05:56:24|0.0098988
05:56:25|0.0098988
05:56:27|0.00990293
05:56:28|0.00990082
05:56:29|0.00990371
05:56:30|0.00990761
05:56:32|0.00992602
05:56:32|0.00993282
05:56:34|0.00993208
05:56:34|0.00993208
05:56:36|0.00993208
05:56:37|0.00993208
05:56:38|0.00993208
05:56:39|0.00993208
05:56:41|0.00993208
05:56:42|0.00993208
05:56:43|0.00993208
05:56:43|0.00993208
05:56:44|0.00993208
05:56:45|0.00993208
05:56:47|0.00993208
05:56:48|0.00993051
05:56:49|0.00993051
05:56:50|0.00993051
05:56:51|0.00993051
05:56:52|0.00993051
05:56:53|0.00993051
05:56:54|0.00993051
05:56:55|0.00993051
05:56:56|0.00993051
05:56:57|0.00993051
05:56:58|0.00993051
05:56:59|0.00993051
05:57:01|0.00993051
05:57:01|0.00993051
05:57:02|0.00993051
05:57:03|0.00993051
05:57:04|0.00993051
05:57:05|0.00993051
05:57:06|0.00993051
05:57:07|0.00993051
05:57:08|0.00993368
05:57:09|0.00993368
05:57:10|0.00993368
05:57:11|0.00992119
05:57:12|0.00992119
05:57:14|0.00992119
05:57:14|0.00992119
05:57:16|0.00992119
05:57:17|0.00992119
05:57:17|0.00992119
05:57:20|0.00992119
05:57:20|0.00992119
05:57:21|0.00992119
05:57:22|0.00992119
05:57:23|0.00992119
05:57:24|0.00992119
05:57:26|0.00992119
05:57:27|0.00993051
05:57:29|0.00993051
05:57:30|0.00993051
05:57:32|0.00993051
05:57:33|0.00993051
05:57:34|0.00993051
05:57:35|0.00993051
05:57:36|0.00993051
05:57:37|0.00993051
05:57:38|0.00993051
05:57:38|0.00993051
05:57:40|0.00993051
05:57:40|0.00993051
05:57:42|0.00993051
05:57:43|0.00993051
05:57:44|0.00993051
05:57:45|0.00992013
05:57:46|0.00993029
05:57:47|0.00993029
05:57:48|0.00992008
05:57:48|0.00992008
05:57:49|0.00992008
05:57:51|0.00992008
05:57:51|0.00992008
05:57:53|0.00992008
05:57:54|0.00992008
05:57:55|0.00992008
05:57:56|0.00992008
05:57:57|0.00992008
05:57:58|0.00992008
05:57:58|0.00992008
05:58:00|0.00992008
05:58:00|0.00992008
05:58:02|0.00992008
05:58:03|0.00992008
05:58:04|0.00992008
05:58:05|0.00992008
05:58:06|0.00992008
05:58:07|0.00992008
05:58:08|0.00992008
05:58:08|0.00992008
05:58:11|0.00992008
05:58:12|0.0099382
05:58:13|0.0099382
05:58:15|0.00994019
05:58:16|0.00994019
05:58:17|0.00994019
05:58:19|0.00994019
05:58:19|0.00994019
05:58:20|0.00994019
05:58:22|0.00994019
05:58:23|0.00997526
05:58:24|0.00997455
05:58:25|0.00996963
05:58:27|0.00996963
05:58:27|0.00996963
05:58:29|0.00996963
05:58:29|0.00996963
05:58:30|0.00996963
05:58:31|0.00996963
05:58:33|0.00996963
05:58:33|0.00996963
05:58:35|0.00996963
05:58:36|0.00996963
05:58:37|0.00996963
05:58:38|0.00995882
05:58:40|0.00995882
05:58:41|0.00995882
05:58:41|0.00995882
05:58:43|0.00995882
05:58:43|0.00995882
05:58:44|0.00995882
05:58:45|0.00995882
05:58:46|0.00995882
05:58:48|0.00995882
05:58:48|0.00995882
05:58:49|0.00995882
05:58:50|0.00995882
05:58:52|0.00995882
05:58:52|0.00995882
05:58:54|0.00995882
05:58:55|0.00995882
05:58:55|0.00994975
05:58:57|0.0099482
05:58:57|0.0099482
05:58:58|0.0099482
05:58:59|0.0099482
05:59:00|0.0099482
05:59:02|0.0099482
05:59:02|0.0099482
05:59:04|0.0099482
05:59:05|0.0099482
05:59:06|0.0099482
05:59:06|0.00995719
05:59:08|0.00995719
05:59:08|0.00995719
05:59:09|0.00995719
05:59:10|0.00995719
05:59:11|0.00995719
05:59:12|0.00995719
05:59:13|0.00995719
05:59:15|0.00996646
05:59:16|0.00996646
05:59:18|0.00996646
05:59:18|0.00996646
05:59:19|0.00996646
05:59:20|0.00996646
05:59:21|0.00996646
05:59:23|0.00996646
05:59:23|0.00996646
05:59:24|0.00996646
05:59:26|0.00996646
05:59:27|0.00996646
05:59:29|0.00997524
05:59:29|0.00997524
05:59:31|0.00997524
05:59:32|0.00997524
05:59:33|0.00997524
05:59:34|0.00997524
05:59:34|0.00997524
05:59:35|0.00997524
05:59:36|0.00997524
05:59:37|0.00997524
05:59:39|0.00997524
05:59:40|0.00997524
05:59:41|0.00997524
05:59:42|0.00997524
05:59:43|0.00997524
05:59:44|0.00997524
05:59:45|0.00997524
05:59:46|0.00997524
05:59:47|0.00997524
05:59:48|0.00997524
05:59:49|0.00997524
05:59:50|0.00997524
05:59:51|0.00997524
05:59:52|0.00997524
05:59:53|0.00997524
05:59:54|0.00997524
05:59:55|0.00997524
05:59:56|0.00996646
05:59:57|0.00996646
05:59:58|0.00996646
06:00:00|0.00996646
06:00:00|0.00996646
06:00:02|0.00996646
06:00:03|0.00996646
06:00:04|0.00996646
06:00:05|0.00996646
06:00:06|0.00996646
06:00:08|0.00995858
06:00:08|0.00995858
06:00:09|0.00995076
06:00:11|0.00995072
06:00:12|0.00995072
06:00:12|0.00995072
06:00:13|0.00995072
06:00:15|0.00995072
06:00:16|0.00995072
06:00:18|0.00995072
06:00:19|0.00995072
06:00:21|0.00995072
06:00:21|0.00995072
06:00:22|0.00995072
06:00:24|0.00995072
06:00:25|0.00995072
06:00:25|0.00995072
06:00:27|0.00995072
06:00:28|0.00995072
06:00:29|0.00995072
06:00:31|0.00995072
06:00:32|0.00995072
06:00:33|0.00995072
06:00:34|0.00995072
06:00:35|0.00995072
06:00:37|0.00995072
06:00:39|0.00995072
06:00:39|0.00995072
06:00:41|0.00995072
06:00:41|0.00995072
06:00:43|0.00995072
06:00:44|0.00995072
06:00:46|0.00995072
06:00:46|0.00995072
06:00:47|0.00995072
06:00:48|0.00995072
06:00:49|0.00995072
06:00:50|0.00995072
06:00:51|0.00995072
06:00:52|0.00995072
06:00:53|0.00995072
06:00:54|0.00995072
06:00:55|0.00995072
06:00:56|0.00995072
06:00:57|0.00995072
06:00:58|0.00995072
06:00:59|0.00995072
06:01:00|0.00995072
06:01:01|0.00995072
06:01:02|0.00995072
06:01:04|0.00995072
06:01:05|0.00995072
06:01:05|0.00995072
06:01:07|0.00995072
06:01:08|0.00995072
06:01:09|0.00994577
06:01:10|0.00994216
06:01:12|0.00994801
06:01:12|0.00995072
06:01:13|0.00995072
06:01:14|0.00995072
06:01:15|0.00995072
06:01:17|0.00995072
06:01:17|0.00994102
06:01:20|0.00993993
06:01:20|0.00993993
06:01:21|0.00993993
06:01:22|0.00993993
06:01:24|0.00993495
06:01:25|0.00993495
06:01:26|0.00993495
06:01:28|0.00993495
06:01:28|0.00993495
06:01:30|0.00993495
06:01:31|0.00993495
06:01:33|0.00993495
06:01:33|0.00993495
06:01:34|0.00993495
06:01:35|0.00993495
06:01:36|0.00993495
06:01:37|0.00993495
06:01:39|0.00993495
06:01:40|0.00993495
06:01:42|0.00993256
06:01:43|0.00993256
06:01:44|0.00993256
06:01:45|0.00993256
06:01:46|0.00993256
06:01:47|0.00993256
06:01:48|0.00993256
06:01:49|0.00993495
06:01:50|0.00993495
06:01:51|0.00993495
06:01:52|0.00993495
06:01:53|0.00993495
06:01:54|0.00993495
06:01:55|0.00993495
06:01:55|0.00993495
06:01:56|0.00993495
06:01:57|0.00993495
06:01:59|0.00993495
06:02:00|0.00993495
06:02:01|0.00993495
06:02:02|0.00993495
06:02:02|0.00993256
06:02:04|0.00992985
06:02:05|0.00992744
06:02:06|0.00992744
06:02:07|0.00992163
06:02:08|0.00992163
06:02:08|0.00991637
06:02:11|0.00991637
06:02:11|0.00991637
06:02:12|0.00991637
06:02:13|0.00991637
06:02:15|0.00991637
06:02:16|0.00991637
06:02:17|0.00991637
06:02:18|0.00991462
06:02:19|0.00991462
06:02:21|0.00991462
06:02:21|0.00991462
06:02:22|0.00991462
06:02:23|0.00991462
06:02:25|0.00991462
06:02:25|0.00991462
06:02:28|0.00991462
06:02:28|0.00991462
06:02:29|0.00991462
06:02:30|0.00991462
06:02:32|0.00991462
06:02:33|0.00991462
06:02:34|0.00991462
06:02:35|0.00991462
06:02:36|0.00991462
06:02:38|0.00991462
06:02:38|0.00991462
06:02:39|0.00991462
06:02:40|0.00991462
06:02:42|0.00991462
06:02:43|0.00991462
06:02:44|0.00991462
06:02:45|0.00991462
06:02:46|0.00991462
06:02:47|0.00991462
06:02:48|0.00993986
06:02:49|0.00993986
06:02:49|0.00993986
06:02:51|0.00991968
06:02:53|0.00991968
06:02:53|0.00993533
06:02:55|0.00993533
06:02:56|0.00993533
06:02:57|0.00993533
06:02:58|0.00993533
06:02:59|0.00992036
06:03:00|0.00992036
06:03:01|0.00992036
06:03:02|0.00992036
06:03:03|0.00992036
06:03:04|0.00992036
06:03:05|0.00992036
06:03:07|0.00992036
06:03:07|0.00992036
06:03:08|0.00992036
06:03:09|0.00992035
06:03:10|0.00992035
06:03:11|0.00992035
06:03:12|0.00991462
06:03:13|0.00991271
06:03:14|0.00991271
06:03:15|0.00991271
06:03:16|0.00991271
06:03:18|0.00991271
06:03:18|0.00991271
06:03:20|0.00991271
06:03:20|0.00991271
06:03:21|0.00991271
06:03:22|0.00991271
06:03:23|0.00991271
06:03:24|0.00991271
06:03:25|0.00991271
06:03:26|0.00991271
06:03:27|0.00991271
06:03:29|0.00991271
06:03:29|0.00991662
06:03:30|0.00991662
06:03:32|0.00991662
06:03:34|0.00991662
06:03:35|0.00991662
06:03:36|0.00991662
06:03:36|0.00991662
06:03:38|0.00991662
06:03:39|0.00991662
06:03:40|0.00991662
06:03:41|0.00991662
06:03:42|0.00991662
06:03:43|0.00991662
06:03:44|0.00991662
06:03:45|0.00991662
06:03:46|0.00991662
06:03:47|0.00991662
06:03:48|0.00991662
06:03:49|0.00991662
06:03:50|0.00991662
06:03:51|0.00991662
06:03:52|0.00991662
06:03:53|0.00991662
06:03:54|0.00991662
06:03:56|0.00991662
06:03:56|0.00991662
06:03:58|0.00991662
06:03:58|0.00991662
06:04:00|0.00991662
06:04:00|0.00991662
06:04:02|0.00991662
06:04:02|0.00991662
06:04:03|0.00991662
06:04:04|0.00991662
06:04:05|0.00991662
06:04:06|0.00991662
06:04:08|0.00991662
06:04:08|0.00991662
06:04:10|0.00991662
06:04:11|0.00991037
06:04:12|0.00991037
06:04:13|0.00991037
06:04:14|0.00991037
06:04:15|0.00991037
06:04:16|0.00991037
06:04:17|0.00991037
06:04:18|0.00991037
06:04:19|0.00991037
06:04:21|0.00990992
06:04:21|0.00990839
06:04:23|0.00990546
06:04:23|0.0099014
06:04:24|0.0099014
06:04:25|0.0099014
06:04:26|0.0099014
06:04:28|0.00990238
06:04:28|0.00990308
06:04:29|0.00990308
06:04:31|0.00990308
06:04:32|0.00990308
06:04:33|0.00990308
06:04:34|0.00990308
06:04:36|0.00990308
06:04:36|0.00990308
06:04:38|0.00990308
06:04:38|0.00990308
06:04:39|0.00990308
06:04:41|0.00990308
06:04:42|0.00990308
06:04:43|0.00990308
06:04:44|0.00990308
06:04:45|0.00991174
06:04:46|0.00991174
06:04:47|0.00991263
06:04:48|0.00991263
06:04:50|0.00991263
06:04:51|0.00991263
06:04:51|0.00991263
06:04:53|0.00991263
06:04:53|0.00991263
06:04:55|0.00991263
06:04:56|0.00991263
06:04:56|0.00991263
06:04:58|0.00991263
06:04:59|0.00991263
06:04:59|0.00991263
06:05:00|0.00991263
06:05:01|0.00991263
06:05:02|0.00991263
06:05:03|0.00991263
06:05:04|0.00991263
06:05:05|0.00991263
06:05:06|0.00991263
06:05:08|0.00991263
06:05:09|0.009921
06:05:09|0.009921
06:05:10|0.009921
06:05:11|0.009921
06:05:13|0.009921
06:05:13|0.009921
06:05:14|0.009921
06:05:16|0.009921
06:05:16|0.009921
06:05:18|0.009921
06:05:19|0.009921
06:05:19|0.009921
06:05:20|0.009921
06:05:21|0.009921
06:05:23|0.009921
06:05:25|0.009921
06:05:25|0.009921
06:05:26|0.009921
06:05:28|0.009921
06:05:28|0.009921
06:05:30|0.009921
06:05:31|0.009921
06:05:32|0.009921
06:05:33|0.009921
06:05:35|0.00993527
06:05:36|0.00994019
06:05:36|0.00994019
06:05:37|0.00994019
06:05:39|0.00994019
06:05:40|0.00994019
06:05:41|0.00994019
06:05:41|0.00994019
06:05:42|0.00994019
06:05:44|0.00994254
06:05:45|0.00994254
06:05:45|0.00994254
06:05:47|0.00994254
06:05:48|0.00994254
06:05:48|0.00994254
06:05:50|0.00994254
06:05:51|0.00994254
06:05:52|0.00993282
06:05:52|0.00993282
06:05:54|0.00993282
06:05:55|0.00993282
06:05:55|0.00993282
06:05:57|0.00993282
06:05:59|0.00993282
06:06:00|0.00993282
06:06:01|0.00993282
06:06:02|0.00993282
06:06:03|0.00993282
06:06:04|0.00993282
06:06:05|0.00993282
06:06:06|0.00993282
06:06:07|0.00993282
06:06:08|0.00993282
06:06:09|0.00993282
06:06:10|0.00993282
06:06:11|0.00993282
06:06:12|0.00993282
06:06:13|0.00993282
06:06:14|0.00993282
06:06:15|0.00993282
06:06:16|0.00993282
06:06:17|0.00993282
06:06:18|0.00993282
06:06:19|0.00993282
06:06:20|0.00993282
06:06:22|0.00993282
06:06:23|0.00993282
06:06:23|0.00993282
06:06:25|0.00993282
06:06:26|0.00993282
06:06:27|0.00993282
06:06:29|0.00993282
06:06:29|0.00993282
06:06:31|0.00993282
06:06:32|0.00993282
06:06:34|0.00993282
06:06:35|0.00994685
06:06:36|0.00994685
06:06:37|0.00994685
06:06:38|0.00994685
06:06:40|0.00994685
06:06:41|0.00994685
06:06:43|0.00994685
06:06:43|0.00994685
06:06:45|0.00994685
06:06:45|0.00994685
06:06:47|0.00994251
06:06:47|0.00994251
06:06:49|0.00994251
06:06:49|0.00994251
06:06:50|0.00994251
06:06:52|0.00995109
06:06:53|0.00995109
06:06:54|0.00995109
06:06:54|0.00995284
06:06:56|0.00995284
06:06:57|0.00995284
06:06:57|0.00995284
06:06:58|0.00995284
06:06:59|0.00995284
06:07:01|0.00995556
06:07:02|0.00995556
06:07:03|0.00995731
06:07:04|0.00995731
06:07:05|0.00995731
06:07:06|0.00995731
06:07:07|0.00995731
06:07:08|0.00995731
06:07:09|0.00995731
06:07:10|0.00995731
06:07:11|0.00995731
06:07:12|0.00995731
06:07:13|0.00995731
06:07:14|0.00995731
06:07:15|0.00995731
06:07:16|0.00995731
06:07:17|0.00995731
06:07:18|0.00995731
06:07:19|0.00995731
06:07:20|0.00995731
06:07:21|0.00995731
06:07:22|0.00995484
06:07:23|0.00995484
06:07:25|0.00995484
06:07:25|0.00995484
06:07:27|0.00995973
06:07:28|0.00995973
06:07:29|0.00995973
06:07:29|0.00995973
06:07:31|0.00995973
06:07:31|0.00995973
06:07:32|0.00995973
06:07:34|0.00995973
06:07:36|0.00996245
06:07:36|0.00996245
06:07:37|0.00996245
06:07:40|0.00996245
06:07:41|0.00996245
06:07:42|0.00996245
06:07:43|0.00996245
06:07:44|0.00996245
06:07:45|0.00996245
06:07:46|0.00996245
06:07:48|0.00996245
06:07:49|0.00996245
06:07:50|0.00996245
06:07:51|0.00996245
06:07:52|0.00996245
06:07:53|0.00996245
06:07:54|0.00996245
06:07:55|0.00996245
06:07:56|0.00996245
06:07:57|0.00996245
06:07:58|0.00996245
06:07:59|0.00996245
06:08:00|0.00996245
06:08:01|0.00996245
06:08:02|0.00996245
06:08:03|0.00996245
06:08:04|0.00996245
06:08:05|0.00996245
06:08:06|0.00996245
06:08:07|0.00996245
06:08:08|0.00996245
06:08:09|0.00996407
06:08:10|0.00996541
06:08:11|0.00996541
06:08:12|0.00996541
06:08:13|0.00996541
06:08:14|0.00996541
06:08:15|0.00996541
06:08:16|0.00996541
06:08:17|0.00996541
06:08:19|0.00996541
06:08:19|0.00996541
06:08:21|0.00996541
06:08:21|0.00996541
06:08:23|0.00996541
06:08:24|0.00996541
06:08:25|0.00996541
06:08:26|0.00996541
06:08:27|0.00996541
06:08:28|0.00996541
06:08:30|0.00996541
06:08:30|0.00996541
06:08:31|0.00996541
06:08:32|0.00996808
06:08:33|0.00996808
06:08:35|0.00996808
06:08:36|0.00996808
06:08:37|0.00996808
06:08:39|0.00996808
06:08:40|0.00996808
06:08:40|0.00996808
06:08:42|0.00996808
06:08:43|0.00996808
06:08:44|0.00996808
06:08:45|0.00996808
06:08:46|0.00996808
06:08:47|0.00996808
06:08:48|0.00996808
06:08:49|0.00996808
06:08:50|0.00996808
06:08:51|0.00996541
06:08:52|0.00996541
06:08:54|0.00996541
06:08:55|0.00996541
06:08:56|0.00996541
06:08:56|0.00996541
06:08:57|0.00996541
06:08:58|0.00996541
06:08:59|0.00996541
06:09:00|0.00996541
06:09:02|0.00996541
06:09:03|0.00996541
06:09:05|0.00996541
06:09:05|0.00996541
06:09:06|0.00996541
06:09:07|0.00996541
06:09:08|0.00996984
06:09:09|0.00996984
06:09:11|0.00997093
06:09:11|0.00997093
06:09:13|0.00997093
06:09:13|0.00997093
06:09:15|0.00997093
06:09:16|0.00997093
06:09:17|0.00997093
06:09:18|0.00997093
06:09:19|0.00997193
06:09:20|0.00997193
06:09:21|0.00997193
06:09:22|0.00997193
06:09:23|0.00997193
06:09:24|0.00997193
06:09:25|0.00997193
06:09:26|0.00997193
06:09:27|0.00997193
06:09:28|0.00997193
06:09:29|0.00997193
06:09:30|0.00997193
06:09:31|0.00997193
06:09:32|0.00997193
06:09:33|0.00997193
06:09:35|0.0099679
06:09:35|0.0099679
06:09:37|0.0099679
06:09:38|0.0099679
06:09:40|0.0099679
06:09:41|0.0099679
06:09:42|0.0099679
06:09:43|0.0099679
06:09:44|0.0099679
06:09:46|0.0099679
06:09:46|0.0099679
06:09:48|0.0099679
06:09:49|0.0099679
06:09:50|0.0099679
06:09:51|0.0099679
06:09:53|0.0099679
06:09:53|0.0099679
06:09:55|0.0099679
06:09:56|0.0099679
06:09:58|0.0099679
06:09:58|0.0099679
06:10:00|0.0099679
06:10:00|0.00996572
06:10:02|0.00996572
06:10:04|0.00996572
06:10:05|0.00996572
06:10:06|0.00996572
06:10:07|0.00996572
06:10:08|0.00996572
06:10:09|0.00995112
06:10:09|0.00995069
06:10:10|0.00995069
06:10:13|0.00995069
06:10:13|0.00995069
06:10:15|0.00995069
06:10:16|0.00995069
06:10:17|0.00994799
06:10:18|0.00994799
06:10:19|0.00994799
06:10:20|0.00994799
06:10:21|0.00994799
06:10:21|0.00994799
06:10:23|0.00994799
06:10:25|0.00994799
06:10:25|0.00994799
06:10:26|0.00994799
06:10:27|0.00994799
06:10:28|0.00994799
06:10:29|0.00994799
06:10:30|0.00994799
06:10:31|0.00994799
06:10:32|0.00994799
06:10:33|0.00994799
06:10:34|0.00994799
06:10:35|0.00994799
06:10:36|0.00994799
06:10:37|0.00994799
06:10:39|0.00994625
06:10:40|0.00994625
06:10:42|0.00994625
06:10:42|0.00994625
06:10:44|0.00994625
06:10:44|0.00994625
06:10:46|0.00994625
06:10:47|0.00994625
06:10:49|0.00994625
06:10:49|0.00994625
06:10:51|0.00994625
06:10:51|0.00994625
06:10:53|0.00995855
06:10:54|0.00995855
06:10:55|0.00994643
06:10:56|0.00994643
06:10:57|0.00994643
06:10:58|0.00994643
06:10:59|0.00994643
06:10:59|0.00994643
06:11:01|0.00994643
06:11:02|0.00994735
06:11:03|0.00994735
06:11:04|0.00994128
06:11:05|0.00994128
06:11:06|0.00994128
06:11:07|0.00994128
06:11:08|0.00994128
06:11:09|0.00994128
06:11:10|0.00994128
06:11:11|0.00994128
06:11:13|0.00994128
06:11:13|0.00994128
06:11:14|0.00994128
06:11:15|0.00994128
06:11:16|0.00994128
06:11:17|0.00994128
06:11:18|0.00994128
06:11:19|0.00994128
06:11:20|0.00994128
06:11:21|0.00994128
06:11:22|0.00994128
06:11:23|0.00995915
06:11:24|0.00995915
06:11:25|0.00995915
06:11:26|0.00995915
06:11:28|0.00995471
06:11:29|0.00995471
06:11:29|0.0099547
06:11:32|0.0099547
06:11:32|0.0099547
06:11:33|0.0099547
06:11:34|0.0099547
06:11:35|0.0099547
06:11:36|0.0099547
06:11:37|0.0099547
06:11:39|0.0099547
06:11:40|0.0099547
06:11:41|0.0099547
06:11:41|0.0099547
06:11:43|0.0099547
06:11:45|0.0099547
06:11:45|0.0099547
06:11:47|0.0099547
06:11:48|0.0099547
06:11:49|0.0099547
06:11:51|0.0099547
06:11:51|0.00994102
06:11:52|0.00994102
06:11:53|0.00994102
06:11:54|0.00994
06:11:56|0.00994
06:11:57|0.00994
06:11:57|0.00994
06:11:59|0.00994572
06:12:00|0.00994572
06:12:01|0.00994572
06:12:02|0.00994773
06:12:04|0.00994773
06:12:04|0.00994773
06:12:05|0.00994773
06:12:07|0.00994773
06:12:09|0.00994773
06:12:09|0.00994773
06:12:10|0.00994773
06:12:11|0.00994773
06:12:12|0.00994773
06:12:13|0.00994773
06:12:14|0.00994773
06:12:15|0.00994773
06:12:16|0.00994809
06:12:17|0.00994809
06:12:18|0.00995546
06:12:19|0.00995546
06:12:20|0.0099668
06:12:21|0.0099679
06:12:22|0.0099679
06:12:23|0.0099679
06:12:24|0.0099679
06:12:25|0.0099679
06:12:26|0.0099679
06:12:28|0.0099679
06:12:28|0.0099679
06:12:31|0.0099679
06:12:31|0.0099679
06:12:32|0.0099679
06:12:34|0.0099679
06:12:35|0.0099679
06:12:37|0.0099679
06:12:37|0.0099679
06:12:38|0.0099679
06:12:39|0.0099679
06:12:40|0.00996984
06:12:41|0.00996984
06:12:42|0.00996984
06:12:44|0.00996984
06:12:45|0.00996984
06:12:47|0.00996984
06:12:47|0.00996984
06:12:48|0.00996984
06:12:50|0.00996984
06:12:50|0.00996984
06:12:52|0.00996984
06:12:53|0.00996984
06:12:54|0.00996984
06:12:54|0.00996984
06:12:55|0.00996984
06:12:57|0.00996984
06:12:57|0.00996984
06:12:59|0.00996984
06:13:00|0.00996984
06:13:00|0.00996984
06:13:02|0.00996984
06:13:03|0.00996984
06:13:04|0.00996984
06:13:05|0.00996984
06:13:06|0.00996984
06:13:07|0.00996984
06:13:08|0.00996984
06:13:09|0.00995755
06:13:10|0.00995755
06:13:11|0.00995755
06:13:12|0.00995755
06:13:13|0.00995755
06:13:15|0.00995755
06:13:15|0.00997093
06:13:16|0.00997093
06:13:17|0.00997093
06:13:18|0.00997093
06:13:20|0.00997093
06:13:21|0.00997093
06:13:22|0.00997093
06:13:23|0.00997093
06:13:24|0.00997093
06:13:25|0.00997093
06:13:26|0.00997093
06:13:26|0.00997093
06:13:27|0.00997093
06:13:28|0.00997093
06:13:29|0.00997093
06:13:32|0.00996967
06:13:32|0.00996967
06:13:33|0.00996967
06:13:34|0.00996967
06:13:35|0.00996967
06:13:36|0.00996967
06:13:37|0.00996967
06:13:38|0.00996967
06:13:39|0.00996967
06:13:40|0.00996967
06:13:41|0.00996967
06:13:43|0.00996967
06:13:44|0.00996967
06:13:46|0.00996967
06:13:46|0.00996967
06:13:47|0.00996967
06:13:48|0.00996967
06:13:49|0.00996967
06:13:51|0.00996967
06:13:51|0.00996967
06:13:53|0.00996967
06:13:55|0.00996967
06:13:56|0.00996967
06:13:56|0.00996967
06:13:58|0.00996967
06:14:00|0.00996967
06:14:00|0.00996967
06:14:01|0.00996967
06:14:02|0.00996967
06:14:04|0.00996967
06:14:05|0.00996967
06:14:06|0.00996967
06:14:07|0.00997093
06:14:08|0.00997093
06:14:09|0.00997208
06:14:10|0.00997218
06:14:11|0.00997218
06:14:13|0.00997218
06:14:14|0.00997218
06:14:15|0.00997218
06:14:16|0.00997218
06:14:17|0.00997218
06:14:18|0.00997218
06:14:19|0.00997218
06:14:20|0.00997218
06:14:21|0.00997218
06:14:22|0.00997218
06:14:24|0.00997218
06:14:24|0.00997218
06:14:25|0.00997218
06:14:26|0.00997218
06:14:28|0.00997218
06:14:28|0.00997218
06:14:29|0.00997218
06:14:30|0.00997218
06:14:32|0.00997218
06:14:32|0.00995686
06:14:33|0.00995686
06:14:34|0.00995782
06:14:35|0.00995615
06:14:36|0.00995615
06:14:37|0.00995615
06:14:39|0.00995615
06:14:39|0.00995615
06:14:41|0.00995615
06:14:42|0.00995615
06:14:43|0.00995615
06:14:44|0.00995615
06:14:45|0.00995615
06:14:46|0.00995615
06:14:47|0.00995615
06:14:48|0.00995615
06:14:49|0.00995615
06:14:50|0.00995615
06:14:51|0.00995615
06:14:52|0.00995615
06:14:53|0.00995615
06:14:54|0.00995615
06:14:56|0.00995615
06:14:57|0.00995615
06:14:57|0.00995615
06:14:58|0.00995615
06:14:59|0.00995615
06:15:01|0.00995615
06:15:02|0.00995615
06:15:02|0.00995615
06:15:03|0.00995615
06:15:04|0.00995615
06:15:06|0.00995615
06:15:08|0.00995615
06:15:09|0.00995615
06:15:09|0.00995615
06:15:10|0.00995615
06:15:11|0.00995615
06:15:13|0.00995615
06:15:13|0.00996588
06:15:14|0.00996588
06:15:15|0.00996588
06:15:17|0.00996588
06:15:18|0.00996588
06:15:18|0.00995329
06:15:20|0.00995141
06:15:20|0.00995141
06:15:22|0.00995141
06:15:22|0.00995141
06:15:23|0.00995141
06:15:24|0.00995293
06:15:25|0.00995293
06:15:26|0.00995293
06:15:27|0.00995293
06:15:28|0.00995293
06:15:29|0.00995293
06:15:31|0.00995293
06:15:32|0.00995293
06:15:33|0.00995293
06:15:34|0.00995293
06:15:35|0.00995293
06:15:36|0.00995293
06:15:37|0.00995293
06:15:38|0.00995293
06:15:39|0.00995293
06:15:40|0.00995293
06:15:41|0.00995293
06:15:43|0.00995293
06:15:44|0.00995293
06:15:45|0.00995293
06:15:47|0.00995293
06:15:47|0.00995293
06:15:48|0.00995293
06:15:49|0.00995293
06:15:50|0.00995293
06:15:52|0.00995293
06:15:53|0.00995293
06:15:54|0.00995293
06:15:55|0.00995293
06:15:56|0.00995293
06:15:57|0.00995293
06:15:58|0.00995293
06:15:59|0.00995293
06:16:00|0.00995293
06:16:01|0.00995293
06:16:02|0.00995293
06:16:04|0.00994371
06:16:04|0.00994216
06:16:05|0.00993993
06:16:06|0.00993993
06:16:07|0.00993551
06:16:08|0.00993551
06:16:09|0.00993551
06:16:10|0.00993551
06:16:11|0.00993551
06:16:12|0.00993551
06:16:13|0.00993551
06:16:15|0.00993448
06:16:15|0.00993448
06:16:16|0.00993448
06:16:17|0.00993448
06:16:18|0.00993448
06:16:20|0.00993448
06:16:20|0.00993448
06:16:21|0.00993448
06:16:22|0.00993448
06:16:23|0.00993448
06:16:25|0.00993448
06:16:25|0.00993448
06:16:26|0.00993448
06:16:27|0.00994482
06:16:28|0.00994482
06:16:30|0.00995013
06:16:30|0.00995013
06:16:31|0.00995013
06:16:32|0.00995013
06:16:34|0.00995013
06:16:34|0.00995013
06:16:36|0.00995013
06:16:37|0.00995013
06:16:38|0.00995013
06:16:40|0.00995013
06:16:41|0.00995254
06:16:42|0.00995254
06:16:42|0.00995254
06:16:44|0.00995254
06:16:46|0.00995254
06:16:47|0.00995254
06:16:47|0.00995254
06:16:49|0.00995254
06:16:49|0.00995254
06:16:51|0.00995254
06:16:52|0.00993469
06:16:53|0.00993469
06:16:54|0.00993469
06:16:55|0.00993469
06:16:56|0.00993256
06:16:58|0.00993256
06:16:58|0.00993256
06:17:00|0.00993256
06:17:01|0.00993256
06:17:03|0.00993256
06:17:04|0.00993859
06:17:04|0.00993859
06:17:06|0.00993859
06:17:07|0.00993859
06:17:08|0.00993928
06:17:09|0.00993928
06:17:09|0.00993928
06:17:11|0.00993928
06:17:12|0.00993928
06:17:12|0.00993928
06:17:14|0.00993928
06:17:15|0.00993928
06:17:16|0.00993928
06:17:17|0.00993495
06:17:19|0.00992985
06:17:20|0.00992985
06:17:20|0.00992985
06:17:21|0.00992985
06:17:23|0.00992985
06:17:24|0.00992985
06:17:25|0.00992985
06:17:26|0.00992985
06:17:27|0.00992985
06:17:28|0.00992985
06:17:29|0.00992985
06:17:30|0.00992985
06:17:31|0.00992985
06:17:32|0.00992985
06:17:34|0.00992985
06:17:35|0.00992985
06:17:36|0.00992985
06:17:38|0.00992985
06:17:38|0.00992985
06:17:39|0.00992985
06:17:41|0.00992985
06:17:41|0.00992985
06:17:43|0.00992985
06:17:44|0.00992985
06:17:45|0.00992985
06:17:46|0.00992985
06:17:48|0.00992985
06:17:49|0.00992985
06:17:50|0.00992985
06:17:51|0.00992985
06:17:52|0.00992985
06:17:53|0.00992985
06:17:54|0.00992985
06:17:55|0.00992985
06:17:56|0.00992985
06:17:57|0.00992985
06:17:58|0.00992985
06:18:00|0.00992985
06:18:00|0.00992985
06:18:01|0.00992985
06:18:03|0.00992985
06:18:05|0.00992985
06:18:06|0.00992985
06:18:07|0.00992985
06:18:08|0.00992985
06:18:09|0.00992985
06:18:11|0.00992985
06:18:11|0.00992985
06:18:12|0.00992985
06:18:13|0.00992985
06:18:15|0.00992985
06:18:15|0.00992985
06:18:17|0.00992985
06:18:18|0.00992985
06:18:18|0.00992985
06:18:19|0.00992985
06:18:21|0.00992985
06:18:22|0.00992985
06:18:22|0.00992985
06:18:24|0.00992985
06:18:24|0.00992985
06:18:26|0.00992985
06:18:26|0.00992985
06:18:27|0.00992985
06:18:28|0.00992985
06:18:30|0.00992985
06:18:30|0.00992985
06:18:31|0.00992985
06:18:33|0.00992569
06:18:35|0.00992569
06:18:36|0.00992569
06:18:37|0.00992569
06:18:38|0.00992569
06:18:39|0.00992569
06:18:40|0.00992569
06:18:41|0.00992569
06:18:42|0.00992569
06:18:43|0.00992569
06:18:44|0.00992569
06:18:45|0.00990546
06:18:46|0.0099014
06:18:48|0.0099014
06:18:50|0.00990564
06:18:50|0.00990564
06:18:51|0.00990564
06:18:52|0.00990564
06:18:53|0.00989957
06:18:54|0.00989957
06:18:55|0.00989957
06:18:56|0.00989957
06:18:57|0.00989957
06:18:58|0.00989957
06:18:59|0.00989957
06:19:01|0.00989957
06:19:03|0.00989957
06:19:03|0.00989957
06:19:05|0.00989957
06:19:06|0.00989957
06:19:07|0.0098978
06:19:09|0.0098978
06:19:09|0.0098978
06:19:10|0.0098978
06:19:11|0.0098978
06:19:12|0.0098978
06:19:14|0.0098978
06:19:16|0.0098978
06:19:16|0.0098978
06:19:17|0.0098978
06:19:18|0.0098978
06:19:19|0.0098978
06:19:20|0.0098978
06:19:21|0.0098978
06:19:22|0.0098978
06:19:23|0.0098978
06:19:24|0.00989565
06:19:25|0.00989565
06:19:27|0.00989565
06:19:27|0.00989565
06:19:28|0.00989565
06:19:29|0.00989565
06:19:30|0.00989565
06:19:31|0.00989565
06:19:32|0.00989565
06:19:33|0.00989565
06:19:35|0.00989565
06:19:36|0.00989565
06:19:37|0.00989565
06:19:39|0.00989565
06:19:39|0.00989565
06:19:41|0.00989565
06:19:41|0.00989565
06:19:44|0.00989565
06:19:44|0.00989565
06:19:45|0.00989565
06:19:47|0.00989565
06:19:49|0.00989565
06:19:49|0.00989565
06:19:50|0.00989565
06:19:51|0.00989565
06:19:52|0.00989565
06:19:53|0.00989565
06:19:54|0.00989565
06:19:55|0.00989565
06:19:56|0.00989565
06:19:57|0.00989565
06:19:59|0.00989565
06:20:00|0.00989565
06:20:00|0.00989565
06:20:03|0.00989565
06:20:03|0.00989565
06:20:04|0.00989565
06:20:05|0.00989565
06:20:06|0.00989565
06:20:08|0.00988759
06:20:09|0.00988759
06:20:09|0.00988759
06:20:11|0.00990657
06:20:13|0.00990657
06:20:13|0.00990657
06:20:14|0.00990657
06:20:15|0.00990657
06:20:16|0.00990657
06:20:17|0.00990657
06:20:18|0.00990657
06:20:19|0.00990657
06:20:20|0.00989877
06:20:21|0.00989877
06:20:22|0.00989877
06:20:23|0.00989877
06:20:24|0.00989877
06:20:25|0.00989877
06:20:26|0.00989877
06:20:28|0.00989877
06:20:28|0.00988746
06:20:29|0.00988254
06:20:30|0.00988254
06:20:31|0.00988254
06:20:32|0.00988254
06:20:33|0.00988254
06:20:34|0.00988254
06:20:36|0.00988254
06:20:37|0.00988254
06:20:38|0.00988254
06:20:39|0.00988254
06:20:40|0.00989788
06:20:40|0.00988914
06:20:42|0.00988914
06:20:43|0.00988914
06:20:45|0.00988914
06:20:45|0.00988914
06:20:46|0.00988171
06:20:48|0.00988171
06:20:48|0.00988171
06:20:50|0.00988171
06:20:52|0.00988171
06:20:52|0.00988171
06:20:53|0.00988171
06:20:54|0.00988171
06:20:55|0.00988171
06:20:56|0.00988171
06:20:57|0.00988171
06:20:58|0.00988171
06:20:59|0.00988171
06:21:01|0.00988171
06:21:01|0.00988171
06:21:02|0.0098818
06:21:04|0.0098818
06:21:06|0.0098818
06:21:06|0.0098818
06:21:07|0.0098818
06:21:08|0.0098818
06:21:09|0.0098818
06:21:10|0.0098818
06:21:11|0.0098818
06:21:12|0.0098818
06:21:13|0.0098818
06:21:15|0.0098818
06:21:15|0.0098818
06:21:16|0.0098818
06:21:18|0.0098818
06:21:18|0.0098818
06:21:19|0.0098818
06:21:20|0.0098818
06:21:22|0.0098818
06:21:22|0.0098818
06:21:24|0.0098818
06:21:25|0.0098818
06:21:26|0.0098818
06:21:27|0.0098818
06:21:28|0.0098818
06:21:29|0.0098818
06:21:30|0.00987987
06:21:31|0.00987789
06:21:33|0.00987789
06:21:34|0.00987789
06:21:34|0.00987789
06:21:35|0.00987789
06:21:36|0.00987789
06:21:38|0.00987789
06:21:39|0.00987789
06:21:40|0.00987514
06:21:41|0.009874
06:21:42|0.009874
06:21:43|0.009874
06:21:44|0.00987031
06:21:45|0.00987031
06:21:46|0.00987031
06:21:47|0.00987031
06:21:48|0.00987031
06:21:50|0.00987031
06:21:51|0.00987514
06:21:52|0.00987514
06:21:53|0.00987018
06:21:54|0.00987018
06:21:55|0.00987018
06:21:56|0.00987018
06:21:57|0.0098691
06:21:58|0.0098691
06:21:59|0.0098691
06:22:00|0.0098691
06:22:01|0.0098691
06:22:02|0.0098691
06:22:03|0.0098691
06:22:04|0.0098691
06:22:05|0.0098691
06:22:07|0.0098691
06:22:08|0.0098691
06:22:09|0.0098691
06:22:09|0.0098691
06:22:11|0.0098691
06:22:12|0.00988571
06:22:13|0.00988571
06:22:14|0.00988571
06:22:14|0.00988571
06:22:16|0.00988571
06:22:17|0.00988571
06:22:17|0.00988571
06:22:18|0.00988571
06:22:19|0.00988571
06:22:21|0.00988571
06:22:21|0.00988571
06:22:22|0.00988571
06:22:23|0.00988571
06:22:24|0.00988571
06:22:25|0.00988571
06:22:27|0.00988571
06:22:27|0.00988571
06:22:29|0.00988571
06:22:30|0.00988571
06:22:31|0.00988571
06:22:32|0.00988571
06:22:33|0.00988571
06:22:34|0.00988571
06:22:35|0.00988571
06:22:36|0.00988571
06:22:37|0.00988571
06:22:38|0.00988571
06:22:39|0.00988571
06:22:41|0.00987031
06:22:42|0.00987031
06:22:42|0.00987031
06:22:43|0.00987031
06:22:45|0.00987031
06:22:45|0.00987031
06:22:46|0.00987794
06:22:48|0.00987794
06:22:48|0.00987794
06:22:49|0.00987794
06:22:51|0.00987794
06:22:52|0.00987794
06:22:54|0.00987794
06:22:55|0.00987794
06:22:55|0.00987794
06:22:57|0.00987794
06:22:58|0.00987794
06:23:00|0.00987794
06:23:01|0.00987794
06:23:02|0.00987794
06:23:04|0.00987794
06:23:04|0.00987794
06:23:06|0.00987794
06:23:06|0.00987794
06:23:08|0.00987794
06:23:09|0.00987794
06:23:11|0.00987794
06:23:12|0.00987794
06:23:12|0.00987794
06:23:14|0.00987794
06:23:14|0.00987794
06:23:15|0.00987794
06:23:17|0.00987794
06:23:17|0.00987794
06:23:19|0.00988602
06:23:20|0.00988602
06:23:20|0.00988602
06:23:22|0.00988602
06:23:23|0.00988602
06:23:24|0.00988602
06:23:25|0.00988602
06:23:26|0.00988602
06:23:27|0.00988602
06:23:28|0.00988602
06:23:29|0.00988602
06:23:31|0.00988602
06:23:32|0.00988152
06:23:33|0.00988152
06:23:34|0.00988152
06:23:35|0.00988152
06:23:35|0.00988152
06:23:37|0.00988152
06:23:37|0.00988152
06:23:38|0.00988602
06:23:39|0.00988602
06:23:40|0.00988602
06:23:42|0.00988602
06:23:44|0.00988602
06:23:45|0.00988602
06:23:46|0.00988602
06:23:47|0.00988602
06:23:48|0.00988602
06:23:49|0.00988602
06:23:49|0.00988602
06:23:50|0.00988602
06:23:51|0.00988602
06:23:53|0.00988602
06:23:54|0.00988602
06:23:55|0.00988602
06:23:57|0.00988602
06:23:57|0.00988602
06:23:59|0.00988602
06:24:01|0.00988602
06:24:02|0.00988602
06:24:03|0.00988602
06:24:05|0.00988602
06:24:06|0.00988602
06:24:06|0.00988602
06:24:08|0.00988602
06:24:09|0.00988602
06:24:10|0.00988602
06:24:11|0.00988602
06:24:12|0.00988602
06:24:13|0.00988602
06:24:14|0.00988602
06:24:15|0.00988602
06:24:16|0.00988602
06:24:18|0.00987034
06:24:19|0.00987034
06:24:19|0.00987034
06:24:20|0.00987034
06:24:22|0.00987034
06:24:23|0.00987034
06:24:24|0.00987034
06:24:24|0.00987034
06:24:26|0.00987034
06:24:26|0.00987034
06:24:28|0.00987034
06:24:28|0.00987034
06:24:29|0.00987034
06:24:31|0.00987034
06:24:31|0.00987034
06:24:33|0.00987034
06:24:33|0.00987034
06:24:35|0.00987034
06:24:35|0.00986638
06:24:37|0.00986638
06:24:38|0.00986638
06:24:39|0.00986638
06:24:40|0.00986439
06:24:41|0.00986426
06:24:43|0.00985682
06:24:44|0.00985447
06:24:44|0.00985447
06:24:46|0.00985447
06:24:46|0.00985447
06:24:47|0.00985447
06:24:48|0.00985447
06:24:50|0.00985447
06:24:51|0.00985447
06:24:52|0.00985447
06:24:53|0.00985447
06:24:54|0.00985447
06:24:55|0.00985447
06:24:56|0.00985447
06:24:57|0.00985447
06:24:59|0.00985447
06:25:00|0.00985447
06:25:01|0.00987496
06:25:02|0.00987496
06:25:03|0.00987496
06:25:04|0.00987496
06:25:05|0.00987496
06:25:06|0.00987496
06:25:07|0.00987496
06:25:08|0.00987496
06:25:09|0.00987496
06:25:10|0.00987496
06:25:11|0.00987496
06:25:12|0.00987496
06:25:13|0.00987496
06:25:14|0.00987496
06:25:16|0.00987496
06:25:17|0.00987496
06:25:18|0.00987496
06:25:19|0.00987496
06:25:21|0.00987496
06:25:22|0.00989208
06:25:23|0.00989208
06:25:24|0.00989208
06:25:25|0.00989208
06:25:26|0.00989208
06:25:27|0.00989208
06:25:28|0.00989208
06:25:29|0.00989208
06:25:30|0.00989208
06:25:31|0.00989208
06:25:31|0.00989208
06:25:33|0.00988224
06:25:34|0.00988224
06:25:35|0.00988224
06:25:36|0.00988309
06:25:37|0.00988309
06:25:38|0.00988309
06:25:39|0.00988309
06:25:39|0.00988309
06:25:42|0.00988309
06:25:42|0.0098965
06:25:43|0.0098965
06:25:44|0.00989992
06:25:45|0.00990489
06:25:46|0.00990761
06:25:47|0.00990761
06:25:48|0.00990761
06:25:49|0.00990761
06:25:51|0.00990761
06:25:52|0.00990761
06:25:54|0.00990761
06:25:54|0.00990761
06:25:55|0.00990761
06:25:56|0.00990761
06:25:58|0.00991049
06:26:00|0.00991049
06:26:00|0.00991049
06:26:01|0.00991049
06:26:02|0.00991049
06:26:03|0.00991049
06:26:04|0.00991049
06:26:05|0.00991049
06:26:07|0.00991049
06:26:08|0.00991049
06:26:10|0.00991049
06:26:10|0.00991049
06:26:11|0.00991049
06:26:12|0.00991049
06:26:14|0.00989929
06:26:14|0.00989929
06:26:16|0.00989929
06:26:17|0.00989929
06:26:19|0.00990444
06:26:19|0.00990444
06:26:20|0.00990444
06:26:21|0.00990444
06:26:23|0.00990444
06:26:23|0.00990444
06:26:25|0.00990958
06:26:26|0.00990958
06:26:27|0.00990958
06:26:28|0.00990958
06:26:29|0.00990958
06:26:29|0.00990958
06:26:31|0.00990958
06:26:32|0.00990958
06:26:33|0.00990958
06:26:34|0.00990958
06:26:35|0.00990958
06:26:36|0.00990958
06:26:37|0.00990958
06:26:38|0.00990958
06:26:39|0.00990958
06:26:40|0.00991228
06:26:40|0.00991228
06:26:42|0.00991228
06:26:44|0.00991228
06:26:44|0.00991228
06:26:45|0.00991228
06:26:46|0.00991228
06:26:48|0.00991228
06:26:49|0.00991228
06:26:51|0.00991228
06:26:51|0.00991228
06:26:52|0.00991228
06:26:53|0.00991228
06:26:54|0.00991228
06:26:55|0.00991228
06:26:57|0.00991228
06:26:58|0.00991228
06:26:59|0.00991228
06:26:59|0.00991228
06:27:01|0.00991228
06:27:02|0.00991228
06:27:03|0.00991228
06:27:04|0.00991228
06:27:05|0.00991228
06:27:07|0.00991228
06:27:08|0.00991228
06:27:10|0.00991228
06:27:10|0.00991228
06:27:11|0.00991228
06:27:13|0.00991333
06:27:14|0.00991333
06:27:15|0.0099128
06:27:16|0.00991354
06:27:16|0.00991354
06:27:18|0.00991354
06:27:19|0.00991354
06:27:20|0.00991354
06:27:21|0.00991354
06:27:22|0.00991354
06:27:23|0.00991354
06:27:24|0.00991354
06:27:25|0.00991354
06:27:26|0.00991354
06:27:27|0.00991354
06:27:28|0.00991354
06:27:29|0.00991354
06:27:29|0.00991354
06:27:30|0.00991354
06:27:32|0.00991354
06:27:33|0.00991354
06:27:34|0.00991354
06:27:35|0.00991321
06:27:36|0.00991321
06:27:37|0.00991321
06:27:38|0.00991321
06:27:39|0.00991321
06:27:39|0.00991321
06:27:41|0.00991333
06:27:42|0.00991356
06:27:44|0.00991356
06:27:44|0.00991356
06:27:45|0.00991469
06:27:46|0.00991469
06:27:47|0.00991469
06:27:48|0.00991469
06:27:49|0.00991469
06:27:50|0.00991469
06:27:51|0.00989782
06:27:52|0.00989782
06:27:53|0.00989782
06:27:54|0.00989782
06:27:56|0.00989782
06:27:58|0.00989782
06:27:58|0.00989782
06:28:00|0.00991721
06:28:01|0.00991863
06:28:02|0.00990814
06:28:02|0.00990814
06:28:05|0.00990814
06:28:05|0.00990814
06:28:06|0.00990814
06:28:08|0.00990814
06:28:09|0.00990814
06:28:10|0.00990814
06:28:11|0.00990814
06:28:12|0.00990814
06:28:12|0.00990814
06:28:14|0.00990814
06:28:16|0.00990814
06:28:16|0.00990814
06:28:17|0.00990814
06:28:18|0.00990814
06:28:19|0.00990814
06:28:20|0.00990814
06:28:21|0.00990814
06:28:22|0.00990814
06:28:23|0.00990814
06:28:24|0.00990814
06:28:25|0.00990814
06:28:26|0.00990814
06:28:27|0.00990814
06:28:29|0.00990814
06:28:30|0.00990814
06:28:30|0.00990814
06:28:32|0.00990814
06:28:32|0.00990814
06:28:33|0.00990814
06:28:34|0.00990814
06:28:37|0.00990814
06:28:37|0.00990814
06:28:38|0.00990814
06:28:39|0.00990977
06:28:40|0.00990977
06:28:41|0.00990977
06:28:42|0.00990977
06:28:43|0.00990977
06:28:44|0.00990977
06:28:46|0.00990977
06:28:47|0.00990977
06:28:48|0.00990977
06:28:50|0.00990977
06:28:50|0.00990977
06:28:51|0.00990977
06:28:52|0.00990977
06:28:53|0.00990977
06:28:54|0.00989381
06:28:56|0.00988887
06:28:57|0.00988887
06:28:59|0.00988887
06:28:59|0.00988887
06:29:00|0.00988887
06:29:01|0.00988887
06:29:02|0.00988887
06:29:03|0.00988887
06:29:04|0.00988887
06:29:05|0.00988887
06:29:06|0.00988887
06:29:07|0.00988887
06:29:08|0.00989516
06:29:09|0.00989516
06:29:10|0.00989516
06:29:11|0.00989516
06:29:12|0.00989516
06:29:13|0.00989516
06:29:14|0.00989516
06:29:15|0.00989516
06:29:16|0.00989516
06:29:17|0.00989516
06:29:18|0.00989516
06:29:19|0.00989516
06:29:21|0.00989516
06:29:22|0.00989516
06:29:23|0.00989516
06:29:24|0.00989516
06:29:25|0.00989516
06:29:26|0.00989516
06:29:27|0.00989516
06:29:28|0.00989516
06:29:29|0.00989516
06:29:30|0.00989516
06:29:30|0.00989516
06:29:32|0.00989516
06:29:32|0.00989516
06:29:34|0.00989516
06:29:35|0.00989516
06:29:36|0.00989516
06:29:36|0.00989516
06:29:37|0.00990836
06:29:39|0.00990836
06:29:41|0.00990836
06:29:41|0.00990836
06:29:42|0.00990836
06:29:43|0.00990836
06:29:44|0.00990836
06:29:45|0.00990836
06:29:47|0.00990836
06:29:49|0.00990836
06:29:50|0.00990836
06:29:52|0.00990836
06:29:53|0.00990836
06:29:54|0.00990836
06:29:55|0.00990836
06:29:56|0.00990836
06:29:57|0.00990836
06:29:57|0.00990836
06:29:58|0.00990836
06:30:00|0.00990836
06:30:02|0.00991945
06:30:03|0.00991945
06:30:05|0.00991945
06:30:05|0.00991945
06:30:07|0.00991945
06:30:08|0.00991945
06:30:09|0.00991945
06:30:10|0.00991945
06:30:11|0.00991945
06:30:12|0.00990276
06:30:14|0.00990276
06:30:14|0.00990276
06:30:15|0.00990276
06:30:16|0.00990276
06:30:18|0.00990276
06:30:19|0.00990276
06:30:20|0.00990276
06:30:21|0.00990276
06:30:22|0.00990276
06:30:23|0.00990276
06:30:24|0.00990276
06:30:25|0.00990276
06:30:26|0.00990276
06:30:27|0.00990276
06:30:28|0.00990276
06:30:29|0.00990276
06:30:29|0.00990276
06:30:31|0.00990276
06:30:32|0.00990276
06:30:33|0.00990276
06:30:34|0.00990945
06:30:35|0.00990945
06:30:35|0.00990945
06:30:37|0.00990945
06:30:37|0.00990945
06:30:40|0.00990945
06:30:40|0.00990945
06:30:41|0.00990945
06:30:42|0.00990945
06:30:43|0.00990945
06:30:44|0.00990945
06:30:45|0.00990945
06:30:46|0.00992156
06:30:47|0.00993734
06:30:49|0.00993734
06:30:50|0.00993734
06:30:51|0.00992151
06:30:52|0.00992151
06:30:53|0.00992151
06:30:54|0.00992151
06:30:55|0.00992151
06:30:56|0.00992151
06:30:57|0.00992151
06:30:58|0.00992151
06:30:59|0.00992151
06:31:00|0.00992151
06:31:01|0.00992151
06:31:03|0.00991854
06:31:03|0.00991854
06:31:04|0.00991854
06:31:05|0.00991854
06:31:06|0.00991854
06:31:07|0.00991854
06:31:08|0.00991854
06:31:09|0.00991854
06:31:10|0.0099103
06:31:11|0.0099103
06:31:13|0.00990504
06:31:14|0.00990504
06:31:14|0.00990504
06:31:17|0.00990504
06:31:17|0.00990504
06:31:18|0.00990504
06:31:19|0.00990504
06:31:20|0.00990504
06:31:21|0.00990504
06:31:22|0.00990504
06:31:23|0.00990504
06:31:24|0.00990504
06:31:25|0.00990504
06:31:26|0.00990504
06:31:28|0.00990504
06:31:29|0.00990504
06:31:30|0.00990504
06:31:31|0.00990504
06:31:32|0.00990504
06:31:33|0.00990504
06:31:34|0.00990504
06:31:35|0.00990504
06:31:36|0.00990504
06:31:37|0.00990504
06:31:38|0.00990504
06:31:39|0.0099014
06:31:40|0.00989976
06:31:42|0.00989976
06:31:42|0.00989976
06:31:43|0.00989976
06:31:44|0.00989976
06:31:45|0.00989976
06:31:46|0.00989976
06:31:47|0.00989976
06:31:48|0.00989976
06:31:49|0.0098978
06:31:50|0.0098978
06:31:52|0.0098978
06:31:53|0.0098978
06:31:54|0.00990804
06:31:55|0.00992955
06:31:56|0.00992955
06:31:58|0.00992955
06:31:58|0.00992955
06:32:00|0.00992955
06:32:02|0.00991883
06:32:02|0.00991883
06:32:04|0.00991883
06:32:04|0.00991883
06:32:06|0.00991883
06:32:07|0.00991883
06:32:09|0.00991883
06:32:09|0.00991883
06:32:11|0.00991883
06:32:11|0.00991883
06:32:12|0.00991883
06:32:13|0.00991883
06:32:14|0.00991883
06:32:15|0.00991883
06:32:17|0.00991883
06:32:18|0.00991883
06:32:18|0.00991883
06:32:19|0.00991883
06:32:21|0.00991883
06:32:22|0.00991883
06:32:23|0.00991883
06:32:24|0.00991883
06:32:25|0.00991883
06:32:26|0.00991883
06:32:27|0.00991883
06:32:28|0.00991883
06:32:29|0.00991883
06:32:30|0.00991883
06:32:31|0.00991883
06:32:32|0.00991883
06:32:33|0.00991883
06:32:34|0.00991883
06:32:35|0.00991883
06:32:36|0.00991883
06:32:37|0.00991883
06:32:38|0.00991883
06:32:40|0.00991883
06:32:40|0.00991883
06:32:41|0.00991658
06:32:42|0.00991658
06:32:43|0.00991658
06:32:44|0.00991658
06:32:45|0.00991658
06:32:47|0.00991658
06:32:48|0.00991658
06:32:49|0.00991658
06:32:50|0.00991658
06:32:51|0.00991658
06:32:52|0.00991658
06:32:53|0.00991658
06:32:54|0.00991658
06:32:55|0.00991658
06:32:56|0.00991658
06:32:57|0.00991658
06:32:58|0.00991658
06:33:00|0.00991658
06:33:01|0.00991658
06:33:03|0.00993119
06:33:04|0.00992659
06:33:04|0.00992659
06:33:06|0.00992625
06:33:07|0.00992625
06:33:09|0.00992625
06:33:10|0.00992625
06:33:11|0.00992625
06:33:11|0.00992625
06:33:12|0.00992625
06:33:14|0.00992625
06:33:15|0.00992625
06:33:15|0.00992625
06:33:17|0.00992625
06:33:18|0.00992625
06:33:18|0.00992625
06:33:20|0.00992625
06:33:20|0.00992625
06:33:21|0.00992625
06:33:23|0.00992625
06:33:24|0.00992625
06:33:26|0.00992625
06:33:27|0.00992625
06:33:28|0.00992625
06:33:29|0.00992195
06:33:30|0.00992195
06:33:31|0.00992195
06:33:32|0.00992195
06:33:33|0.00992195
06:33:34|0.00992195
06:33:35|0.00992195
06:33:36|0.00992195
06:33:37|0.00992195
06:33:38|0.00992195
06:33:39|0.00992195
06:33:40|0.00992195
06:33:41|0.00992195
06:33:42|0.00992195
06:33:43|0.00992195
06:33:44|0.00992195
06:33:45|0.00992195
06:33:46|0.00992195
06:33:47|0.00992195
06:33:48|0.00992195
06:33:49|0.00992195
06:33:51|0.00992195
06:33:52|0.00992195
06:33:53|0.00992195
06:33:54|0.00992195
06:33:55|0.00992195
06:33:56|0.00992195
06:33:57|0.00992195
06:33:59|0.00992195
06:33:59|0.00992195
06:34:01|0.00992195
06:34:02|0.00992195
06:34:04|0.00992195
06:34:05|0.00992195
06:34:06|0.00992195
06:34:07|0.00992195
06:34:09|0.00992195
06:34:10|0.00993451
06:34:11|0.00993451
06:34:13|0.00993451
06:34:14|0.00993451
06:34:15|0.00993451
06:34:16|0.00993451
06:34:17|0.00993451
06:34:19|0.00993451
06:34:20|0.00993451
06:34:21|0.00993451
06:34:21|0.00993451
06:34:23|0.00993451
06:34:24|0.00993451
06:34:25|0.00993451
06:34:26|0.00993451
06:34:27|0.00993451
06:34:28|0.00993451
06:34:29|0.00993734
06:34:30|0.00993734
06:34:31|0.00993734
06:34:32|0.00993734
06:34:34|0.00993734
06:34:35|0.00993734
06:34:35|0.00993734
06:34:37|0.00994087
06:34:37|0.00994087
06:34:39|0.00994087
06:34:40|0.00994087
06:34:41|0.00994087
06:34:42|0.00994087
06:34:43|0.00994087
06:34:44|0.00994087
06:34:45|0.00994087
06:34:46|0.00994087
06:34:47|0.00994087
06:34:48|0.009942
06:34:49|0.009942
06:34:51|0.009942
06:34:51|0.009942
06:34:53|0.009942
06:34:54|0.009942
06:34:55|0.009942
06:34:56|0.009942
06:34:57|0.009942
06:34:58|0.009942
06:34:59|0.009942
06:35:01|0.009942
06:35:02|0.00994351
06:35:04|0.00994456
06:35:05|0.00994698
06:35:06|0.00994698
06:35:08|0.00994698
06:35:09|0.00994698
06:35:09|0.00994698
06:35:11|0.00994698
06:35:12|0.00995146
06:35:14|0.00994698
06:35:15|0.00994698
06:35:16|0.00994188
06:35:17|0.00994188
06:35:18|0.00994188
06:35:19|0.00994188
06:35:20|0.00994188
06:35:21|0.00994188
06:35:22|0.00994188
06:35:23|0.00994188
06:35:24|0.00994188
06:35:25|0.00994188
06:35:26|0.00994188
06:35:27|0.00994188
06:35:28|0.00994188
06:35:29|0.00994188
06:35:30|0.00994188
06:35:31|0.00994188
06:35:32|0.00994188
06:35:33|0.00994188
06:35:34|0.00994188
06:35:35|0.00994188
06:35:36|0.00994188
06:35:37|0.00994188
06:35:38|0.00994188
06:35:39|0.00994188
06:35:40|0.00994188
06:35:41|0.00994188
06:35:42|0.00994188
06:35:43|0.00994188
06:35:44|0.00994188
06:35:45|0.00994188
06:35:46|0.00994188
06:35:47|0.00994188
06:35:48|0.00994188
06:35:49|0.00994188
06:35:50|0.00994188
06:35:52|0.00994188
06:35:53|0.00994188
06:35:54|0.00994188
06:35:54|0.00994188
06:35:56|0.00994188
06:35:57|0.00994188
06:35:58|0.00994188
06:35:59|0.00994188
06:36:00|0.00994188
06:36:01|0.00994188
06:36:02|0.00994188
06:36:04|0.00994188
06:36:05|0.00994188
06:36:06|0.00994188
06:36:07|0.00994188
06:36:08|0.00994188
06:36:09|0.00994188
06:36:11|0.00994188
06:36:12|0.00994188
06:36:13|0.00994188
06:36:14|0.00994188
06:36:16|0.00994188
06:36:16|0.00994654
06:36:17|0.00994654
06:36:18|0.00994654
06:36:20|0.00994654
06:36:21|0.00994654
06:36:22|0.00994654
06:36:23|0.00994654
06:36:24|0.00994654
06:36:25|0.00994654
06:36:26|0.00994654
06:36:27|0.00994654
06:36:28|0.00994654
06:36:29|0.00994654
06:36:30|0.00994654
06:36:31|0.00994654
06:36:32|0.00994654
06:36:33|0.00994654
06:36:34|0.00994654
06:36:35|0.00994654
06:36:36|0.00994654
06:36:38|0.00994654
06:36:38|0.00994654
06:36:40|0.00994654
06:36:40|0.00994654
06:36:42|0.00994654
06:36:43|0.00994654
06:36:44|0.00994654
06:36:45|0.00994654
06:36:46|0.00994654
06:36:46|0.00994654
06:36:47|0.00994654
06:36:48|0.00994654
06:36:50|0.00994654
06:36:51|0.00994654
06:36:51|0.00994654
06:36:53|0.00994654
06:36:54|0.00994654
06:36:55|0.00994654
06:36:55|0.00994654
06:36:56|0.00994654
06:36:58|0.00994654
06:36:59|0.00994654
06:37:00|0.00994654
06:37:01|0.00994654
06:37:02|0.00994654
06:37:04|0.00994537
06:37:05|0.00994537
06:37:06|0.00994071
06:37:07|0.00994071
06:37:08|0.00994071
06:37:09|0.00994071
06:37:10|0.00994071
06:37:11|0.00994071
06:37:12|0.00994071
06:37:13|0.00994071
06:37:14|0.00994071
06:37:15|0.00994071
06:37:16|0.00994071
06:37:17|0.00994071
06:37:18|0.00994716
06:37:20|0.00994716
06:37:21|0.00994716
06:37:22|0.00994716
06:37:22|0.00994716
06:37:24|0.00994716
06:37:25|0.00994716
06:37:26|0.00994716
06:37:27|0.00994716
06:37:27|0.00994716
06:37:29|0.00994716
06:37:30|0.00994716
06:37:30|0.00994716
06:37:32|0.00994716
06:37:33|0.00994716
06:37:35|0.00994716
06:37:35|0.00994716
06:37:36|0.00994716
06:37:37|0.00994716
06:37:38|0.00994716
06:37:39|0.00994716
06:37:40|0.00994716
06:37:42|0.00994716
06:37:43|0.00994716
06:37:44|0.00994716
06:37:45|0.00994716
06:37:45|0.00994716
06:37:47|0.00994716
06:37:47|0.00994716
06:37:49|0.00994716
06:37:49|0.00994716
06:37:51|0.00994716
06:37:53|0.00994716
06:37:53|0.00994716
06:37:54|0.00994716
06:37:55|0.00994716
06:37:56|0.00994716
06:37:57|0.00994716
06:37:58|0.00994716
06:37:59|0.00994716
06:38:00|0.00994716
06:38:01|0.00994716
06:38:02|0.00994716
06:38:04|0.00994716
06:38:05|0.00994716
06:38:06|0.00994716
06:38:08|0.00994824
06:38:08|0.00994824
06:38:10|0.00994824
06:38:11|0.00994824
06:38:13|0.00994824
06:38:13|0.00994824
06:38:14|0.00994824
06:38:15|0.00994824
06:38:16|0.00994824
06:38:17|0.00994824
06:38:18|0.00994824
06:38:19|0.00994824
06:38:20|0.00994824
06:38:21|0.00994824
06:38:22|0.00994824
06:38:23|0.00994824
06:38:24|0.00994824
06:38:25|0.00994824
06:38:26|0.00994824
06:38:27|0.00994824
06:38:28|0.00994824
06:38:29|0.00994824
06:38:30|0.00994824
06:38:31|0.00994824
06:38:32|0.00994824
06:38:33|0.00994824
06:38:34|0.00994824
06:38:35|0.00994824
06:38:36|0.00994824
06:38:37|0.00994824
06:38:38|0.00994824
06:38:39|0.00994824
06:38:40|0.00995372
06:38:41|0.00995372
06:38:42|0.00995372
06:38:43|0.00995372
06:38:44|0.00995372
06:38:45|0.00995372
06:38:46|0.00995372
06:38:47|0.00995532
06:38:48|0.00995532
06:38:49|0.00995532
06:38:50|0.00995532
06:38:51|0.00995532
06:38:52|0.00995532
06:38:53|0.00995552
06:38:54|0.00995552
06:38:55|0.00995552
06:38:56|0.00995552
06:38:57|0.00995552
06:38:58|0.00995552
06:38:59|0.00995552
06:39:00|0.00995552
06:39:01|0.00995552
06:39:02|0.00995552
06:39:03|0.00995552
06:39:04|0.00995552
06:39:06|0.00995552
06:39:07|0.00995552
06:39:09|0.00995552
06:39:09|0.00995552
06:39:12|0.00995552
06:39:13|0.00995552
06:39:14|0.00995552
06:39:14|0.00995552
06:39:16|0.00995552
06:39:17|0.00995552
06:39:18|0.00995552
06:39:19|0.00995552
06:39:20|0.00995552
06:39:22|0.00995552
06:39:22|0.00995552
06:39:23|0.00995552
06:39:24|0.00995552
06:39:25|0.00995552
06:39:26|0.00995552
06:39:27|0.00995552
06:39:28|0.00995552
06:39:29|0.00995552
06:39:30|0.00995552
06:39:31|0.00995552
06:39:33|0.00995552
06:39:33|0.00995552
06:39:35|0.00995552
06:39:36|0.00995552
06:39:36|0.00995552
06:39:38|0.00995552
06:39:39|0.00995552
06:39:40|0.00995552
06:39:41|0.00995552
06:39:42|0.00995552
06:39:43|0.00995552
06:39:44|0.00995552
06:39:45|0.00995552
06:39:46|0.00995552
06:39:47|0.00995552
06:39:47|0.00995552
06:39:49|0.00995552
06:39:49|0.00995552
06:39:50|0.00995552
06:39:52|0.00995552
06:39:53|0.00995552
06:39:54|0.00995552
06:39:55|0.00995552
06:39:56|0.00995552
06:39:58|0.00995552
06:39:58|0.00995552
06:39:59|0.00995552
06:40:00|0.00995552
06:40:01|0.00995552
06:40:02|0.00995552
06:40:04|0.00995679
06:40:05|0.00995679
06:40:05|0.00995679
06:40:08|0.00995679
06:40:08|0.00995679
06:40:09|0.00995679
06:40:11|0.00995679
06:40:13|0.00995532
06:40:14|0.00995532
06:40:14|0.00995532
06:40:16|0.00995532
06:40:18|0.00995532
06:40:18|0.00995532
06:40:20|0.00995532
06:40:21|0.00995532
06:40:22|0.00995532
06:40:24|0.00995532
06:40:24|0.00995532
06:40:25|0.00994185
06:40:26|0.00994185
06:40:27|0.00994185
06:40:28|0.00994185
06:40:29|0.00994185
06:40:30|0.00994185
06:40:31|0.00994185
06:40:32|0.00994185
06:40:33|0.00994185
06:40:34|0.00994185
06:40:35|0.00993616
06:40:36|0.00993616
06:40:37|0.00993616
06:40:38|0.00993616
06:40:39|0.00993616
06:40:40|0.00993616
06:40:41|0.00993616
06:40:42|0.00993616
06:40:43|0.00993428
06:40:44|0.00993428
06:40:45|0.00993428
06:40:46|0.00993428
06:40:47|0.00993428
06:40:48|0.00993428
06:40:49|0.00993428
06:40:50|0.00993428
06:40:51|0.00993428
06:40:52|0.00993428
06:40:53|0.00993428
06:40:54|0.00993428
06:40:55|0.00993428
06:40:56|0.00993428
06:40:57|0.00993428
06:40:58|0.00993428
06:40:59|0.00993428
06:41:00|0.00993428
06:41:01|0.00993428
06:41:02|0.00993428
06:41:03|0.00993428
06:41:04|0.00993428
06:41:05|0.00993428
06:41:06|0.00993428
06:41:08|0.00993428
06:41:10|0.00993428
06:41:10|0.00993428
06:41:11|0.00993428
06:41:12|0.00993428
06:41:13|0.00993428
06:41:14|0.00993428
06:41:15|0.00993428
06:41:16|0.0099325
06:41:17|0.0099325
06:41:19|0.00992399
06:41:20|0.00992399
06:41:21|0.00992399
06:41:22|0.00992161
06:41:22|0.00991893
06:41:24|0.00991616
06:41:25|0.00991616
06:41:25|0.00991616
06:41:27|0.00991616
06:41:28|0.00991616
06:41:29|0.00991616
06:41:29|0.00991616
06:41:31|0.00991616
06:41:32|0.00991616
06:41:33|0.00991616
06:41:33|0.00991616
06:41:35|0.00991616
06:41:36|0.00991616
06:41:37|0.00991616
06:41:37|0.00991616
06:41:39|0.00991616
06:41:40|0.00991616
06:41:41|0.00991616
06:41:42|0.00991616
06:41:43|0.00991616
06:41:44|0.00991616
06:41:45|0.00991616
06:41:45|0.00991616
06:41:47|0.00991616
06:41:48|0.00991367
06:41:49|0.00990898
06:41:50|0.00990898
06:41:51|0.00990898
06:41:52|0.00990898
06:41:52|0.00990898
06:41:54|0.00990898
06:41:55|0.00990898
06:41:56|0.00990898
06:41:57|0.00990898
06:41:59|0.00990898
06:41:59|0.00990898
06:42:00|0.00990898
06:42:01|0.00990898
06:42:02|0.00990898
06:42:03|0.00990898
06:42:05|0.00990898
06:42:05|0.00990754
06:42:07|0.00990754
06:42:08|0.00990754
06:42:09|0.00990754
06:42:10|0.00990754
06:42:11|0.00990754
06:42:11|0.00992334
06:42:14|0.00992334
06:42:15|0.00992334
06:42:17|0.00992334
06:42:17|0.00992334
06:42:18|0.00993025
06:42:19|0.00993025
06:42:21|0.00993025
06:42:22|0.00993025
06:42:23|0.00993025
06:42:24|0.00993025
06:42:24|0.00993025
06:42:26|0.00993025
06:42:27|0.00993025
06:42:29|0.00993025
06:42:29|0.00993025
06:42:30|0.00993025
06:42:31|0.00993025
06:42:32|0.00993025
06:42:33|0.00993025
06:42:34|0.00993025
06:42:35|0.00993025
06:42:36|0.00993025
06:42:38|0.00993025
06:42:38|0.00993025
06:42:39|0.00993025
06:42:40|0.00993025
06:42:41|0.00993025
06:42:43|0.00993025
06:42:43|0.00993025
06:42:44|0.00993025
06:42:45|0.00993025
06:42:46|0.00993025
06:42:48|0.00993025
06:42:48|0.00993025
06:42:49|0.00993025
06:42:50|0.00993025
06:42:51|0.00993025
06:42:53|0.00993025
06:42:53|0.00993025
06:42:54|0.00993025
06:42:55|0.00993025
06:42:56|0.00993025
06:42:57|0.00993025
06:42:58|0.00993025
06:42:59|0.00993025
06:43:00|0.00993025
06:43:02|0.00992072
06:43:04|0.00992072
06:43:05|0.00992072
06:43:06|0.00992072
06:43:07|0.00992072
06:43:08|0.00992072
06:43:09|0.00991519
06:43:11|0.00991519
06:43:12|0.00991519
06:43:13|0.00991519
06:43:13|0.00991519
06:43:14|0.00991519
06:43:15|0.00991519
06:43:17|0.00991519
06:43:18|0.00991519
06:43:19|0.00991519
06:43:19|0.00991519
06:43:21|0.00990753
06:43:22|0.00990753
06:43:23|0.00990753
06:43:24|0.00990753
06:43:25|0.00990753
06:43:26|0.00990753
06:43:27|0.00990753
06:43:28|0.00990753
06:43:29|0.00990753
06:43:30|0.00990753
06:43:31|0.00990753
06:43:32|0.00990753
06:43:33|0.00990753
06:43:34|0.00990753
06:43:35|0.00990754
06:43:36|0.00990754
06:43:37|0.00990754
06:43:38|0.00990754
06:43:39|0.00990754
06:43:40|0.00990754
06:43:41|0.00990754
06:43:42|0.00990754
06:43:43|0.00990754
06:43:44|0.00990754
06:43:45|0.00990754
06:43:46|0.00990754
06:43:47|0.00990754
06:43:48|0.00990754
06:43:49|0.00990754
06:43:50|0.00990754
06:43:51|0.00990754
06:43:52|0.00990754
06:43:53|0.00990754
06:43:54|0.00990754
06:43:55|0.00990754
06:43:56|0.00990754
06:43:57|0.00990754
06:43:58|0.00990754
06:43:59|0.00990754
06:44:01|0.00990754
06:44:02|0.00990143
06:44:03|0.00989972
06:44:04|0.0098978
06:44:06|0.0098978
06:44:07|0.0098978
06:44:08|0.0098971
06:44:09|0.0098971
06:44:10|0.0098971
06:44:12|0.00989624
06:44:12|0.00989341
06:44:13|0.0098918
06:44:15|0.0098918
06:44:16|0.0098918
06:44:17|0.00988887
06:44:18|0.00988887
06:44:19|0.00988887
06:44:20|0.00988887
06:44:21|0.00988887
06:44:22|0.00988887
06:44:23|0.00988887
06:44:24|0.00988887
06:44:26|0.00988887
06:44:27|0.00988887
06:44:28|0.00988887
06:44:28|0.00988887
06:44:30|0.00988887
06:44:30|0.00988887
06:44:31|0.00988495
06:44:33|0.00988453
06:44:34|0.00988453
06:44:34|0.00988453
06:44:36|0.00988453
06:44:36|0.00988453
06:44:38|0.00988453
06:44:39|0.00988453
06:44:39|0.00988453
06:44:40|0.00988453
06:44:42|0.00988453
06:44:42|0.00988453
06:44:43|0.00988453
06:44:45|0.00988453
06:44:45|0.00988453
06:44:46|0.00988453
06:44:47|0.00988453
06:44:49|0.00990349
06:44:49|0.00990349
06:44:50|0.00990349
06:44:51|0.00990349
06:44:52|0.00990349
06:44:53|0.00990349
06:44:54|0.00990349
06:44:55|0.00990349
06:44:57|0.00990349
06:44:58|0.00990349
06:44:58|0.00990349
06:45:00|0.00990349
06:45:01|0.00990349
06:45:02|0.00990349
06:45:03|0.00990349
06:45:04|0.00990349
06:45:06|0.00990349
06:45:06|0.00990349
06:45:08|0.00990349
06:45:08|0.00990349
06:45:10|0.00990349
06:45:10|0.00990349
06:45:11|0.00990349
06:45:13|0.00990349
06:45:14|0.00990349
06:45:15|0.00990349
06:45:16|0.00990349
06:45:17|0.00990349
06:45:19|0.00990349
06:45:19|0.00990349
06:45:21|0.00990349
06:45:22|0.00990349
06:45:23|0.00990349
06:45:24|0.00990349
06:45:25|0.00990349
06:45:26|0.00990349
06:45:27|0.00990349
06:45:28|0.00990349
06:45:29|0.00990349
06:45:30|0.00990349
06:45:31|0.00990254
06:45:32|0.00990254
06:45:33|0.00990254
06:45:34|0.00990254
06:45:35|0.00990254
06:45:36|0.00990254
06:45:38|0.00990254
06:45:39|0.00990254
06:45:39|0.00990254
06:45:40|0.00990254
06:45:41|0.00990254
06:45:42|0.00990254
06:45:43|0.00990254
06:45:44|0.00990254
06:45:46|0.00990254
06:45:46|0.00990254
06:45:48|0.00990254
06:45:48|0.00990254
06:45:49|0.00990254
06:45:51|0.00990254
06:45:51|0.00990254
06:45:52|0.00990254
06:45:54|0.00990254
06:45:54|0.00990254
06:45:55|0.00990254
06:45:57|0.00990254
06:45:58|0.00988806
06:45:59|0.00988806
06:46:00|0.00988806
06:46:01|0.00988806
06:46:02|0.00988806
06:46:04|0.00988254
06:46:04|0.00988254
06:46:05|0.00988014
06:46:07|0.00988014
06:46:08|0.00988014
06:46:09|0.00988014
06:46:10|0.00988014
06:46:11|0.00988014
06:46:12|0.00988014
06:46:14|0.00988014
06:46:15|0.00988014
06:46:17|0.00988014
06:46:18|0.00987861
06:46:19|0.00987861
06:46:20|0.00987861
06:46:21|0.00987861
06:46:22|0.00987861
06:46:23|0.00987861
06:46:24|0.00987861
06:46:25|0.00987861
06:46:26|0.00987861
06:46:27|0.00987861
06:46:28|0.00987861
06:46:29|0.00987861
06:46:30|0.00987861
06:46:31|0.00987861
06:46:32|0.00987599
06:46:33|0.00987599
06:46:34|0.00987599
06:46:35|0.00987599
06:46:36|0.00987518
06:46:37|0.00987518
06:46:39|0.00987518
06:46:40|0.00987518
06:46:41|0.00987464
06:46:42|0.009874
06:46:42|0.009874
06:46:43|0.009874
06:46:44|0.009874
06:46:45|0.009874
06:46:46|0.009874
06:46:48|0.009874
06:46:48|0.009874
06:46:50|0.009874
06:46:50|0.009874
06:46:51|0.009874
06:46:52|0.009874
06:46:53|0.009896
06:46:55|0.009896
06:46:56|0.009896
06:46:57|0.009896
06:46:58|0.009896
06:46:59|0.009896
06:47:00|0.009896
06:47:01|0.009896
06:47:03|0.009896
06:47:04|0.009896
06:47:05|0.009896
06:47:06|0.009896
06:47:07|0.00988546
06:47:08|0.00988546
06:47:10|0.00988546
06:47:10|0.00988546
06:47:11|0.00988546
06:47:13|0.00988546
06:47:14|0.00988546
06:47:15|0.00988546
06:47:16|0.00988546
06:47:17|0.00988546
06:47:18|0.00988546
06:47:20|0.00988546
06:47:21|0.00988116
06:47:21|0.00988116
06:47:23|0.00988116
06:47:24|0.00988116
06:47:25|0.00988116
06:47:26|0.00988116
06:47:27|0.00988116
06:47:29|0.00988116
06:47:29|0.00988116
06:47:31|0.00988116
06:47:31|0.00988116
06:47:33|0.00988116
06:47:33|0.00988116
06:47:34|0.00988116
06:47:35|0.00988116
06:47:37|0.00988116
06:47:38|0.00988116
06:47:38|0.00988116
06:47:39|0.00988116
06:47:41|0.00988116
06:47:42|0.00988116
06:47:43|0.00988116
06:47:44|0.00988116
06:47:45|0.00988116
06:47:46|0.00988116
06:47:47|0.00988116
06:47:48|0.00988116
06:47:49|0.00988116
06:47:50|0.00988116
06:47:51|0.00988116
06:47:52|0.00988116
06:47:53|0.00988116
06:47:54|0.00988116
06:47:55|0.00988116
06:47:56|0.00988116
06:47:57|0.00988116
06:47:58|0.00988116
06:48:00|0.00988116
06:48:00|0.00988116
06:48:01|0.00988116
06:48:02|0.00988116
06:48:04|0.00988116
06:48:05|0.00988116
06:48:06|0.00988116
06:48:06|0.00988116
06:48:07|0.00988116
06:48:08|0.00988116
06:48:10|0.00988116
06:48:11|0.00988116
06:48:11|0.00988116
06:48:12|0.00988116
06:48:14|0.00988116
06:48:15|0.00988116
06:48:16|0.00988116
06:48:17|0.00988116
06:48:18|0.00988116
06:48:20|0.00988116
06:48:20|0.00988116
06:48:22|0.00988116
06:48:23|0.00988116
06:48:23|0.00988116
06:48:24|0.00988116
06:48:25|0.00988116
06:48:27|0.00988116
06:48:28|0.00988116
06:48:29|0.00988116
06:48:31|0.009874
06:48:32|0.009874
06:48:33|0.009874
06:48:34|0.009874
06:48:35|0.009874
06:48:36|0.009874
06:48:37|0.009874
06:48:38|0.009874
06:48:39|0.009874
06:48:40|0.009874
06:48:41|0.009874
06:48:42|0.009874
06:48:43|0.009874
06:48:45|0.009874
06:48:46|0.009874
06:48:47|0.009874
06:48:47|0.009874
06:48:49|0.009874
06:48:49|0.009874
06:48:50|0.009874
06:48:52|0.009874
06:48:52|0.009874
06:48:53|0.009874
06:48:55|0.009874
06:48:56|0.009874
06:48:57|0.009874
06:48:58|0.009874
06:48:59|0.009874
06:49:00|0.009874
06:49:01|0.009874
06:49:01|0.009874
06:49:03|0.009874
06:49:05|0.00988271
06:49:05|0.0098691
06:49:06|0.0098624
06:49:08|0.0098624
06:49:09|0.0098624
06:49:10|0.0098624
06:49:11|0.0098624
06:49:12|0.0098624
06:49:13|0.0098624
06:49:14|0.0098624
06:49:16|0.0098622
06:49:18|0.0098622
06:49:19|0.0098622
06:49:20|0.0098622
06:49:20|0.0098622
06:49:22|0.0098622
06:49:22|0.0098622
06:49:23|0.0098622
06:49:25|0.0098622
06:49:26|0.0098622
06:49:27|0.0098622
06:49:28|0.0098622
06:49:29|0.0098622
06:49:30|0.0098622
06:49:31|0.0098622
06:49:32|0.0098622
06:49:34|0.0098622
06:49:34|0.0098622
06:49:35|0.0098622
06:49:36|0.0098622
06:49:37|0.0098622
06:49:38|0.0098622
06:49:39|0.0098622
06:49:40|0.0098622
06:49:41|0.0098622
06:49:42|0.0098622
06:49:43|0.0098622
06:49:44|0.0098622
06:49:45|0.0098622
06:49:47|0.0098622
06:49:48|0.0098622
06:49:48|0.0098622
06:49:50|0.0098622
06:49:51|0.00986038
06:49:51|0.00986038
06:49:52|0.00986038
06:49:54|0.00986038
06:49:55|0.00986038
06:49:56|0.00986038
06:49:57|0.00985825
06:49:58|0.00985825
06:49:59|0.00985285
06:49:59|0.00985285
06:50:01|0.00985285
06:50:01|0.00985285
06:50:04|0.00985285
06:50:04|0.00985285
06:50:05|0.00985285
06:50:06|0.00985285
06:50:07|0.00985285
06:50:08|0.00985285
06:50:09|0.00985285
06:50:11|0.00985285
06:50:12|0.00985285
06:50:13|0.00985285
06:50:14|0.00985285
06:50:16|0.00985285
06:50:17|0.00985285
06:50:19|0.00985285
06:50:20|0.00985285
06:50:22|0.00985285
06:50:22|0.00984988
06:50:24|0.00984988
06:50:25|0.00984988
06:50:26|0.00984988
06:50:27|0.00984988
06:50:28|0.00984988
06:50:29|0.00984988
06:50:29|0.00984988
06:50:31|0.00984988
06:50:32|0.00984988
06:50:33|0.00984988
06:50:34|0.00984988
06:50:36|0.00984988
06:50:36|0.00984988
06:50:37|0.00984988
06:50:39|0.00984988
06:50:40|0.00984988
06:50:41|0.00984529
06:50:42|0.00984285
06:50:44|0.00983996
06:50:44|0.00983996
06:50:45|0.00983996
06:50:46|0.00983996
06:50:47|0.00983996
06:50:48|0.00983996
06:50:49|0.00983996
06:50:50|0.00983996
06:50:51|0.00983996
06:50:52|0.00983996
06:50:53|0.00983996
06:50:54|0.00983996
06:50:55|0.00983996
06:50:56|0.00983996
06:50:57|0.00983996
06:50:58|0.00983996
06:51:00|0.00983996
06:51:00|0.00983996
06:51:01|0.00983996
06:51:02|0.00983996
06:51:03|0.00983996
06:51:04|0.00983996
06:51:05|0.00983996
06:51:06|0.00983996
06:51:07|0.00983996
06:51:08|0.00983996
06:51:09|0.00983996
06:51:10|0.00983996
06:51:11|0.00983996
06:51:12|0.00983996
06:51:13|0.00983996
06:51:14|0.00983996
06:51:16|0.00983996
06:51:16|0.00983883
06:51:18|0.00984107
06:51:20|0.00984107
06:51:21|0.00984107
06:51:22|0.00984107
06:51:22|0.00984107
06:51:23|0.00984107
06:51:24|0.00984107
06:51:25|0.00984107
06:51:26|0.00984107
06:51:27|0.00984107
06:51:28|0.00984107
06:51:30|0.00984107
06:51:31|0.00984107
06:51:32|0.00984107
06:51:33|0.00984107
06:51:35|0.00984753
06:51:35|0.00984753
06:51:37|0.00984753
06:51:38|0.00984753
06:51:39|0.00984753
06:51:40|0.00984753
06:51:41|0.00984753
06:51:42|0.00984753
06:51:43|0.00984753
06:51:44|0.00984753
06:51:45|0.00984753
06:51:46|0.00984753
06:51:47|0.00984753
06:51:48|0.00984753
06:51:49|0.00984753
06:51:50|0.00984753
06:51:51|0.00984753
06:51:52|0.00984753
06:51:53|0.00984753
06:51:54|0.00984753
06:51:55|0.00984753
06:51:56|0.00984753
06:51:57|0.00984753
06:51:58|0.00984753
06:51:59|0.00984753
06:52:00|0.00984753
06:52:01|0.00984753
06:52:02|0.00984753
06:52:03|0.00984753
06:52:04|0.00984753
06:52:05|0.00984753
06:52:06|0.00984753
06:52:07|0.00984753
06:52:08|0.00984753
06:52:10|0.00984753
06:52:11|0.00984753
06:52:11|0.00984753
06:52:13|0.00984753
06:52:14|0.00984554
06:52:15|0.00984554
06:52:16|0.00984554
06:52:17|0.00984554
06:52:18|0.00984554
06:52:19|0.00984554
06:52:20|0.00984554
06:52:22|0.00984554
06:52:23|0.00984554
06:52:25|0.00984554
06:52:26|0.00984554
06:52:27|0.00984554
06:52:28|0.00984554
06:52:28|0.00984554
06:52:30|0.00984554
06:52:30|0.00984554
06:52:31|0.00984554
06:52:32|0.00984554
06:52:33|0.00983377
06:52:34|0.00983377
06:52:36|0.00983377
06:52:37|0.00983377
06:52:38|0.00983377
06:52:39|0.00983377
06:52:39|0.00983377
06:52:40|0.00983377
06:52:42|0.00984471
06:52:43|0.00984471
06:52:43|0.00984471
06:52:45|0.00983949
06:52:46|0.00983949
06:52:47|0.00983949
06:52:48|0.00983949
06:52:49|0.00983949
06:52:50|0.00983949
06:52:51|0.00983949
06:52:52|0.00983949
06:52:53|0.00983949
06:52:54|0.00982904
06:52:55|0.00982707
06:52:56|0.00982707
06:52:57|0.00982707
06:52:58|0.00982707
06:52:59|0.00982707
06:53:00|0.00982707
06:53:01|0.00982707
06:53:02|0.00982707
06:53:03|0.00982707
06:53:04|0.00983949
06:53:05|0.00983949
06:53:06|0.00983949
06:53:07|0.00984879
06:53:08|0.00984879
06:53:09|0.00984879
06:53:10|0.00984879
06:53:11|0.00984879
06:53:12|0.00984879
06:53:13|0.00984879
06:53:14|0.00984879
06:53:15|0.00984879
06:53:16|0.00984879
06:53:17|0.00984879
06:53:18|0.00984879
06:53:19|0.00984369
06:53:20|0.00984369
06:53:21|0.00984369
06:53:22|0.00984369
06:53:23|0.00984369
06:53:24|0.00984369
06:53:25|0.00984369
06:53:26|0.00984369
06:53:27|0.00984369
06:53:28|0.00984369
06:53:29|0.00984369
06:53:30|0.00984369
06:53:31|0.00984369
06:53:33|0.00984369
06:53:34|0.00984369
06:53:35|0.00984369
06:53:36|0.00984369
06:53:37|0.00984369
06:53:39|0.00984369
06:53:40|0.00984369
06:53:41|0.00984369
06:53:42|0.00984369
06:53:43|0.00984369
06:53:44|0.00984369
06:53:44|0.00984369
06:53:45|0.00984369
06:53:46|0.00984369
06:53:47|0.00984369
06:53:48|0.00984369
06:53:49|0.00984369
06:53:50|0.00984369
06:53:52|0.00984369
06:53:53|0.00984369
06:53:54|0.00984369
06:53:55|0.00984369
06:53:55|0.00984369
06:53:57|0.00984369
06:53:58|0.00984369
06:53:59|0.00984369
06:54:01|0.00984369
06:54:02|0.00984369
06:54:03|0.00984369
06:54:04|0.00984369
06:54:05|0.00984369
06:54:06|0.00984369
06:54:07|0.00984369
06:54:08|0.00984369
06:54:10|0.00984369
06:54:10|0.00984369
06:54:11|0.00984369
06:54:12|0.00984369
06:54:14|0.00984369
06:54:15|0.00984369
06:54:16|0.00984369
06:54:17|0.00984369
06:54:18|0.00984369
06:54:19|0.00984369
06:54:21|0.00984369
06:54:22|0.00984369
06:54:23|0.00984369
06:54:24|0.00984369
06:54:25|0.00984369
06:54:27|0.00984369
06:54:28|0.00985312
06:54:29|0.00985469
06:54:30|0.00985695
06:54:31|0.00986336
06:54:32|0.00986336
06:54:33|0.00986336
06:54:34|0.00986336
06:54:35|0.00986336
06:54:36|0.00986336
06:54:37|0.00986336
06:54:38|0.00986336
06:54:39|0.00986336
06:54:40|0.00986336
06:54:41|0.00986336
06:54:42|0.00986336
06:54:43|0.00986336
06:54:44|0.00986336
06:54:45|0.00986336
06:54:46|0.00986336
06:54:47|0.00986443
06:54:49|0.00986443
06:54:50|0.00986839
06:54:50|0.00986796
06:54:51|0.00986796
06:54:53|0.00986796
06:54:54|0.00986796
06:54:54|0.00986796
06:54:55|0.00986796
06:54:57|0.00986796
06:54:57|0.00986796
06:54:58|0.00986796
06:54:59|0.00986796
06:55:00|0.0098485
06:55:01|0.0098485
06:55:03|0.0098485
06:55:03|0.0098485
06:55:05|0.0098485
06:55:06|0.0098485
06:55:07|0.0098485
06:55:08|0.0098485
06:55:09|0.0098485
06:55:10|0.0098485
06:55:12|0.00986387
06:55:13|0.00986387
06:55:14|0.00986387
06:55:15|0.00986387
06:55:16|0.00986387
06:55:17|0.00986387
06:55:18|0.00986387
06:55:19|0.00986387
06:55:21|0.00986387
06:55:21|0.00986546
06:55:23|0.00986546
06:55:23|0.00986546
06:55:25|0.00986546
06:55:25|0.00986546
06:55:27|0.00986546
06:55:29|0.00986546
06:55:30|0.00986546
06:55:31|0.00986546
06:55:32|0.00986546
06:55:33|0.00986546
06:55:34|0.00986546
06:55:35|0.00986546
06:55:37|0.00986546
06:55:38|0.00986546
06:55:39|0.00986546
06:55:40|0.00986546
06:55:41|0.00986546
06:55:41|0.00986546
06:55:42|0.00986546
06:55:43|0.00986546
06:55:45|0.00986546
06:55:45|0.00986546
06:55:46|0.00986546
06:55:48|0.00986546
06:55:49|0.00986546
06:55:49|0.00986546
06:55:50|0.00986546
06:55:52|0.00986546
06:55:52|0.00986546
06:55:54|0.00986546
06:55:55|0.00986546
06:55:55|0.00986546
06:55:57|0.00986546
06:55:57|0.00986546
06:55:58|0.00986546
06:55:59|0.00986546
06:56:00|0.00986546
06:56:02|0.00986546
06:56:03|0.00986546
06:56:04|0.00986546
06:56:05|0.00986546
06:56:05|0.00986546
06:56:06|0.00986546
06:56:08|0.00986546
06:56:08|0.00986546
06:56:09|0.00986546
06:56:11|0.00986546
06:56:11|0.00986546
06:56:13|0.00986546
06:56:14|0.00986546
06:56:15|0.00986546
06:56:16|0.00986546
06:56:17|0.00986546
06:56:18|0.00986546
06:56:19|0.00986546
06:56:20|0.00986546
06:56:22|0.00986546
06:56:24|0.00986546
06:56:24|0.00986546
06:56:26|0.00984824
06:56:27|0.00984824
06:56:28|0.00984824
06:56:29|0.00984824
06:56:30|0.00984824
06:56:30|0.00984824
06:56:32|0.00984824
06:56:33|0.00984824
06:56:34|0.00984824
06:56:35|0.00984824
06:56:36|0.00984824
06:56:36|0.00984824
06:56:38|0.00984824
06:56:40|0.00984824
06:56:40|0.00984824
06:56:41|0.00984824
06:56:42|0.00985767
06:56:43|0.00985767
06:56:44|0.00985767
06:56:45|0.00985767
06:56:46|0.00985767
06:56:47|0.00985767
06:56:48|0.00985767
06:56:49|0.00985767
06:56:50|0.00985767
06:56:51|0.00985767
06:56:52|0.00985767
06:56:53|0.00984534
06:56:54|0.00984534
06:56:55|0.00984534
06:56:56|0.00984534
06:56:57|0.00984534
06:56:58|0.00984534
06:56:59|0.00984534
06:57:00|0.00984534
06:57:01|0.00984534
06:57:02|0.00984534
06:57:03|0.00984534
06:57:05|0.00985748
06:57:05|0.00985748
06:57:07|0.00985748
06:57:07|0.00985748
06:57:08|0.00985748
06:57:10|0.00985748
06:57:11|0.00985748
06:57:13|0.00985748
06:57:14|0.00985748
06:57:15|0.00985748
06:57:16|0.00985748
06:57:16|0.00985748
06:57:17|0.00985748
06:57:19|0.00985748
06:57:20|0.00985748
06:57:21|0.00985748
06:57:22|0.00985748
06:57:23|0.00985748
06:57:24|0.00985748
06:57:25|0.00985748
06:57:27|0.00985748
06:57:28|0.00985748
06:57:29|0.00985748
06:57:30|0.00985748
06:57:32|0.00985748
06:57:32|0.00985748
06:57:33|0.00985748
06:57:34|0.00985748
06:57:35|0.00985748
06:57:36|0.00983653
06:57:37|0.00983484
06:57:38|0.00983104
06:57:39|0.00983104
06:57:41|0.00982904
06:57:42|0.00982904
06:57:42|0.00982904
06:57:44|0.00982565
06:57:45|0.00982565
06:57:46|0.00982565
06:57:47|0.00982431
06:57:48|0.00980339
06:57:48|0.00980247
06:57:50|0.00979759
06:57:52|0.00978679
06:57:52|0.00978679
06:57:53|0.00980086
06:57:55|0.00978598
06:57:56|0.00978598
06:57:57|0.00978598
06:57:58|0.00978598
06:57:59|0.00978852
06:58:00|0.00979822
06:58:01|0.00977173
06:58:01|0.00977173
06:58:03|0.00976348
06:58:04|0.00975457
06:58:05|0.00975457
06:58:06|0.00975457
06:58:06|0.00975457
06:58:07|0.00975457
06:58:09|0.0097785
06:58:10|0.00978258
06:58:11|0.00978873
06:58:12|0.00978873
06:58:14|0.00978873
06:58:14|0.00978873
06:58:15|0.0098034
06:58:16|0.0098034
06:58:18|0.00982224
06:58:19|0.00982224
06:58:20|0.00982224
06:58:21|0.00982224
06:58:22|0.00982742
06:58:23|0.00982742
06:58:24|0.00982742
06:58:26|0.0098466
06:58:27|0.0098466
06:58:29|0.0098466
06:58:29|0.0098466
06:58:30|0.0098466
06:58:31|0.00983728
06:58:32|0.00983736
06:58:33|0.00983746
06:58:34|0.00983668
06:58:35|0.00983359
06:58:36|0.00983359
06:58:37|0.00983359
06:58:38|0.00983359
06:58:39|0.00983359
06:58:40|0.00984914
06:58:41|0.00984914
06:58:42|0.0098529
06:58:43|0.00985387
06:58:44|0.00985387
06:58:45|0.00985387
06:58:46|0.00985387
06:58:47|0.00985624
06:58:48|0.0098739
06:58:49|0.0098739
06:58:51|0.0098739
06:58:52|0.00985387
06:58:53|0.00985387
06:58:54|0.00985387
06:58:55|0.00985387
06:58:56|0.00985387
06:58:58|0.0098571
06:58:58|0.0098571
06:58:59|0.0098571
06:59:00|0.0098511
06:59:01|0.0098511
06:59:02|0.0098511
06:59:03|0.0098511
06:59:04|0.00984654
06:59:06|0.00984654
06:59:07|0.00985092
06:59:08|0.00985093
06:59:09|0.00985093
06:59:10|0.00985093
06:59:11|0.00985093
06:59:11|0.00984899
06:59:13|0.00984899
06:59:14|0.00984899
06:59:15|0.00984899
06:59:17|0.00984899
06:59:17|0.00984899
06:59:18|0.00982977
06:59:19|0.00982977
06:59:20|0.00982977
06:59:21|0.00982977
06:59:22|0.00982977
06:59:23|0.00982977
06:59:24|0.00982977
06:59:25|0.00982977
06:59:27|0.00982977
06:59:28|0.00982542
06:59:29|0.00982542
06:59:30|0.00982542
06:59:31|0.00982431
06:59:33|0.00982431
06:59:33|0.00982431
06:59:35|0.00982542
06:59:36|0.00982542
06:59:37|0.00982542
06:59:37|0.00982542
06:59:40|0.00982542
06:59:40|0.00982542
06:59:41|0.00982542
06:59:42|0.00982542
06:59:43|0.00982542
06:59:44|0.00982542
06:59:45|0.00982542
06:59:46|0.00982542
06:59:47|0.00982542
06:59:48|0.00982542
06:59:49|0.00982542
06:59:50|0.00982542
06:59:51|0.00982542
06:59:52|0.00983553
06:59:53|0.00983553
06:59:54|0.00983553
06:59:55|0.00983553
06:59:56|0.00983553
06:59:57|0.00983553
06:59:58|0.00983553
06:59:59|0.00983553
07:00:00|0.00983553
07:00:01|0.00983553
07:00:02|0.00983553
07:00:03|0.00983553
07:00:04|0.00983553
07:00:06|0.00983553
07:00:07|0.00983553
07:00:08|0.00983553
07:00:09|0.00983553
07:00:10|0.00981959
07:00:11|0.00981959
07:00:12|0.00981803
07:00:13|0.00981803
07:00:14|0.00981803
07:00:15|0.00981802
07:00:17|0.00981802
07:00:18|0.00981802
07:00:19|0.00981775
07:00:20|0.00981671
07:00:20|0.00981671
07:00:22|0.00981671
07:00:23|0.00981351
07:00:24|0.00981351
07:00:25|0.00981351
07:00:27|0.00981351
07:00:28|0.00981351
07:00:30|0.00981351
07:00:31|0.00981351
07:00:32|0.00981351
07:00:33|0.00981351
07:00:34|0.00981351
07:00:35|0.00981351
07:00:36|0.00981351
07:00:37|0.00981351
07:00:38|0.00981351
07:00:39|0.00981351
07:00:40|0.00981351
07:00:41|0.00982542
07:00:42|0.00982542
07:00:44|0.00982542
07:00:44|0.00982542
07:00:45|0.00982542
07:00:46|0.00982542
07:00:47|0.00982542
07:00:48|0.00981351
07:00:49|0.00981351
07:00:50|0.00981351
07:00:51|0.00981351
07:00:52|0.00981351
07:00:53|0.00981112
07:00:54|0.00981062
07:00:55|0.00980888
07:00:56|0.0098061
07:00:57|0.0098061
07:00:58|0.0098061
07:00:59|0.0098061
07:01:00|0.00980339
07:01:01|0.00980339
07:01:02|0.00980339
07:01:03|0.00980339
07:01:05|0.00980339
07:01:06|0.00980339
07:01:07|0.00980339
07:01:08|0.00980339
07:01:09|0.00981211
07:01:10|0.00981211
07:01:11|0.00981211
07:01:12|0.00981211
07:01:13|0.00981211
07:01:14|0.00981211
07:01:15|0.00980339
07:01:17|0.00979759
07:01:17|0.00979759
07:01:18|0.00980073
07:01:20|0.00979717
07:01:22|0.00980073
07:01:22|0.00980073
07:01:23|0.00980073
07:01:24|0.00980073
07:01:25|0.00980073
07:01:26|0.00980073
07:01:27|0.00980073
07:01:28|0.00980643
07:01:30|0.00980643
07:01:30|0.00980643
07:01:32|0.00980643
07:01:33|0.00980643
07:01:34|0.00983289
07:01:36|0.00983289
07:01:37|0.00983289
07:01:38|0.00983289
07:01:39|0.00983289
07:01:40|0.00983289
07:01:41|0.00983289
07:01:43|0.00982705
07:01:43|0.00982705
07:01:44|0.00982705
07:01:45|0.00982705
07:01:46|0.00982705
07:01:47|0.00982705
07:01:48|0.00982705
07:01:49|0.00982705
07:01:50|0.00982705
07:01:51|0.00982705
07:01:53|0.00982705
07:01:54|0.00982705
07:01:55|0.00982705
07:01:56|0.00982705
07:01:57|0.00982705
07:01:58|0.00982705
07:01:59|0.00982705
07:02:00|0.00982705
07:02:01|0.00982705
07:02:02|0.00982705
07:02:03|0.00981766
07:02:03|0.00981766
07:02:05|0.00981766
07:02:07|0.00981766
07:02:07|0.00981766
07:02:08|0.00981766
07:02:09|0.00981766
07:02:10|0.00981766
07:02:11|0.00981766
07:02:12|0.00981766
07:02:13|0.00981766
07:02:14|0.00981766
07:02:15|0.00981766
07:02:17|0.00981766
07:02:19|0.00981766
07:02:20|0.00981766
07:02:21|0.00981766
07:02:22|0.00981766
07:02:23|0.00981766
07:02:25|0.00981766
07:02:25|0.00981766
07:02:26|0.00981766
07:02:27|0.00981766
07:02:29|0.009824
07:02:31|0.009824
07:02:31|0.009824
07:02:32|0.009824
07:02:33|0.009824
07:02:35|0.009824
07:02:36|0.00980944
07:02:37|0.00980944
07:02:38|0.00980944
07:02:39|0.00980944
07:02:40|0.00980944
07:02:41|0.00980944
07:02:43|0.00979924
07:02:43|0.00979924
07:02:44|0.00979924
07:02:46|0.00979924
07:02:47|0.00979924
07:02:48|0.00979924
07:02:48|0.00979924
07:02:50|0.00979924
07:02:51|0.00979924
07:02:52|0.00979924
07:02:53|0.00979924
07:02:54|0.00979924
07:02:55|0.00979924
07:02:56|0.00979924
07:02:57|0.00979924
07:02:58|0.00980944
07:02:59|0.00980944
07:03:00|0.00980944
07:03:01|0.00980944
07:03:02|0.00980944
07:03:03|0.00980944
07:03:04|0.00980944
07:03:05|0.00980944
07:03:06|0.00980944
07:03:07|0.00980944
07:03:08|0.00980944
07:03:09|0.00980944
07:03:10|0.00980944
07:03:11|0.00980944
07:03:12|0.00980041
07:03:13|0.00980041
07:03:14|0.00980041
07:03:15|0.00980041
07:03:16|0.00980041
07:03:17|0.00980041
07:03:19|0.00980041
07:03:20|0.00980041
07:03:21|0.00980041
07:03:22|0.00980041
07:03:23|0.00980041
07:03:24|0.00980041
07:03:25|0.00980041
07:03:26|0.00980041
07:03:27|0.00980041
07:03:28|0.00980041
07:03:29|0.00980041
07:03:30|0.00980041
07:03:32|0.00981346
07:03:33|0.00981346
07:03:34|0.00981346
07:03:34|0.00981346
07:03:36|0.00981346
07:03:37|0.00981346
07:03:38|0.00981346
07:03:39|0.00981346
07:03:41|0.00981346
07:03:42|0.00981346
07:03:43|0.00981346
07:03:43|0.00981346
07:03:45|0.00981346
07:03:45|0.00981346
07:03:46|0.00981346
07:03:47|0.00981346
07:03:49|0.00981346
07:03:49|0.00981346
07:03:50|0.00981346
07:03:51|0.00981346
07:03:53|0.00981346
07:03:54|0.00981346
07:03:55|0.00981346
07:03:56|0.00981346
07:03:57|0.00981346
07:03:58|0.00981346
07:03:59|0.00981346
07:04:01|0.00981346
07:04:01|0.00979757
07:04:03|0.00979757
07:04:04|0.00979757
07:04:04|0.00979757
07:04:05|0.00979078
07:04:07|0.00979078
07:04:07|0.00979078
07:04:09|0.00979078
07:04:09|0.00979078
07:04:11|0.00979078
07:04:11|0.00979078
07:04:13|0.00979078
07:04:14|0.00979078
07:04:14|0.00979078
07:04:15|0.00979078
07:04:16|0.00979078
07:04:18|0.00979078
07:04:18|0.00979078
07:04:20|0.00979078
07:04:20|0.00978868
07:04:22|0.00978868
07:04:23|0.00978868
07:04:23|0.00978868
07:04:25|0.00978868
07:04:26|0.00978868
07:04:27|0.00978868
07:04:27|0.00978868
07:04:28|0.00978277
07:04:29|0.00978277
07:04:31|0.00978277
07:04:33|0.00978277
07:04:33|0.00978277
07:04:35|0.00978277
07:04:36|0.00978277
07:04:37|0.0097816
07:04:38|0.0097803
07:04:39|0.0097793
07:04:40|0.0097793
07:04:41|0.0097793
07:04:42|0.00977635
07:04:43|0.00977346
07:04:44|0.00977173
07:04:45|0.00977441
07:04:46|0.00977441
07:04:47|0.00977441
07:04:48|0.00977441
07:04:49|0.00977441
07:04:51|0.00977441
07:04:51|0.00977441
07:04:53|0.00977441
07:04:54|0.00977441
07:04:54|0.00977441
07:04:56|0.00977441
07:04:56|0.00976062
07:04:57|0.00975513
07:04:59|0.00975513
07:04:59|0.00975457
07:05:00|0.00975225
07:05:01|0.00974617
07:05:03|0.00975107
07:05:04|0.00975107
07:05:05|0.0097514
07:05:06|0.0097514
07:05:08|0.0097514
07:05:09|0.00975444
07:05:10|0.00975444
07:05:11|0.00975444
07:05:11|0.00975444
07:05:12|0.00975444
07:05:13|0.00975184
07:05:15|0.00975184
07:05:15|0.00975184
07:05:16|0.00975184
07:05:17|0.00975184
07:05:18|0.00975184
07:05:20|0.00975184
07:05:21|0.00975184
07:05:22|0.00975108
07:05:24|0.00975108
07:05:24|0.00975108
07:05:26|0.00975108
07:05:26|0.00975108
07:05:28|0.00975108
07:05:28|0.00975108
07:05:29|0.00975108
07:05:30|0.00975108
07:05:32|0.00975108
07:05:33|0.00975108
07:05:34|0.00975108
07:05:36|0.00975108
07:05:36|0.00975108
07:05:38|0.00975108
07:05:40|0.00975108
07:05:40|0.00975108
07:05:41|0.00975108
07:05:42|0.00975108
07:05:43|0.00975108
07:05:44|0.00975108
07:05:45|0.00974702
07:05:47|0.00974702
07:05:47|0.00974702
07:05:49|0.00974702
07:05:49|0.00974702
07:05:50|0.00974565
07:05:52|0.00974565
07:05:53|0.00974565
07:05:53|0.00974565
07:05:54|0.00974565
07:05:55|0.00974565
07:05:57|0.00974565
07:05:57|0.00974565
07:05:59|0.00974565
07:06:00|0.00974565
07:06:01|0.00974565
07:06:02|0.00974391
07:06:03|0.00974325
07:06:04|0.00974325
07:06:05|0.00974325
07:06:06|0.00974325
07:06:08|0.00973993
07:06:08|0.00973993
07:06:09|0.00973993
07:06:10|0.00973993
07:06:12|0.00973993
07:06:12|0.00973993
07:06:14|0.00973993
07:06:15|0.00973993
07:06:15|0.00973993
07:06:16|0.00973856
07:06:17|0.00973856
07:06:19|0.00973856
07:06:19|0.00973856
07:06:21|0.00973856
07:06:21|0.00973856
07:06:23|0.00973856
07:06:24|0.00973856
07:06:25|0.00973856
07:06:26|0.00974874
07:06:27|0.00975339
07:06:28|0.00975339
07:06:29|0.00975339
07:06:30|0.00975339
07:06:31|0.00975339
07:06:32|0.00975339
07:06:33|0.00975339
07:06:34|0.00976859
07:06:35|0.0097686
07:06:36|0.0097686
07:06:37|0.0097686
07:06:38|0.0097686
07:06:39|0.0097686
07:06:40|0.00976643
07:06:41|0.00976643
07:06:42|0.00976643
07:06:43|0.00976129
07:06:44|0.00976129
07:06:45|0.009765
07:06:46|0.009765
07:06:47|0.009765
07:06:48|0.00976651
07:06:49|0.00976651
07:06:50|0.00976651
07:06:51|0.00976651
07:06:52|0.00976944
07:06:53|0.00976944
07:06:54|0.00977131
07:06:55|0.00977548
07:06:56|0.00977548
07:06:57|0.00977548
07:06:58|0.00977548
07:06:59|0.00977548
07:07:00|0.00977548
07:07:02|0.00977548
07:07:02|0.00977776
07:07:04|0.00977776
07:07:05|0.00977776
07:07:06|0.00976944
07:07:07|0.00976944
07:07:08|0.00976944
07:07:09|0.00976944
07:07:10|0.00976944
07:07:11|0.00976944
07:07:12|0.00976944
07:07:13|0.00976944
07:07:14|0.00976944
07:07:15|0.00976944
07:07:16|0.00976944
07:07:17|0.00976944
07:07:18|0.0097785
07:07:19|0.00978174
07:07:21|0.00978493
07:07:22|0.00978493
07:07:22|0.00978655
07:07:23|0.00978655
07:07:24|0.00978655
07:07:25|0.00978655
07:07:26|0.00978655
07:07:28|0.00978655
07:07:29|0.00978655
07:07:30|0.00978655
07:07:31|0.00978655
07:07:32|0.00978655
07:07:33|0.00978844
07:07:35|0.00978844
07:07:36|0.00978844
07:07:37|0.00978844
07:07:39|0.00978844
07:07:39|0.00978844
07:07:41|0.00978844
07:07:42|0.00979555
07:07:43|0.00979555
07:07:44|0.00979555
07:07:45|0.00979555
07:07:45|0.00979555
07:07:46|0.00979555
07:07:48|0.00979555
07:07:49|0.00979555
07:07:50|0.00979555
07:07:51|0.00979555
07:07:52|0.00979555
07:07:53|0.00979555
07:07:53|0.00979555
07:07:54|0.00979555
07:07:56|0.00979555
07:07:57|0.00979555
07:07:58|0.00979555
07:07:59|0.00979555
07:07:59|0.00977656
07:08:01|0.00977656
07:08:02|0.00977656
07:08:03|0.00977656
07:08:04|0.00977656
07:08:04|0.00977656
07:08:06|0.00978417
07:08:08|0.00978417
07:08:08|0.00979632
07:08:09|0.00979632
07:08:10|0.00979632
07:08:11|0.00981438
07:08:12|0.00981104
07:08:13|0.00981234
07:08:14|0.00981219
07:08:15|0.00981219
07:08:16|0.00980386
07:08:17|0.00980386
07:08:18|0.00980386
07:08:19|0.00980386
07:08:20|0.00980386
07:08:21|0.00980386
07:08:23|0.00980386
07:08:23|0.00980386
07:08:26|0.00982143
07:08:27|0.00982248
07:08:28|0.00982248
07:08:28|0.0098005
07:08:30|0.0098005
07:08:31|0.0098005
07:08:32|0.00981071
07:08:32|0.00981071
07:08:34|0.00981071
07:08:36|0.00981071
07:08:37|0.00980691
07:08:39|0.00980691
07:08:39|0.00980691
07:08:40|0.00980691
07:08:41|0.00980691
07:08:43|0.00980691
07:08:44|0.00980691
07:08:45|0.00980691
07:08:46|0.00980691
07:08:47|0.00980691
07:08:48|0.00980691
07:08:49|0.00980691
07:08:50|0.00980691
07:08:50|0.00980691
07:08:52|0.00980691
07:08:53|0.00980691
07:08:54|0.00980691
07:08:55|0.00980691
07:08:55|0.00980691
07:08:57|0.0098109
07:08:57|0.0098109
07:08:59|0.0098109
07:09:00|0.0098109
07:09:01|0.0098109
07:09:02|0.0098109
07:09:03|0.0098109
07:09:04|0.0098109
07:09:05|0.0098109
07:09:06|0.0098109
07:09:08|0.0098109
07:09:08|0.0098109
07:09:09|0.0098109
07:09:10|0.0098109
07:09:12|0.0098109
07:09:13|0.0098109
07:09:14|0.0098109
07:09:15|0.0098109
07:09:16|0.0098109
07:09:17|0.0098109
07:09:18|0.0098109
07:09:20|0.0098109
07:09:20|0.0098109
07:09:21|0.0098109
07:09:22|0.0098109
07:09:24|0.0098109
07:09:24|0.00982363
07:09:25|0.00982363
07:09:27|0.00982363
07:09:27|0.00982363
07:09:29|0.00982363
07:09:29|0.00982363
07:09:30|0.00982363
07:09:31|0.00982363
07:09:34|0.00982363
07:09:34|0.00982363
07:09:35|0.00982363
07:09:37|0.00982363
07:09:38|0.00982363
07:09:38|0.00982363
07:09:40|0.00982363
07:09:41|0.00982363
07:09:42|0.00982363
07:09:43|0.00982363
07:09:43|0.00982363
07:09:45|0.00982363
07:09:46|0.00982363
07:09:47|0.00982363
07:09:48|0.00982363
07:09:49|0.00980877
07:09:50|0.00980877
07:09:52|0.00980877
07:09:52|0.00980877
07:09:53|0.00980877
07:09:55|0.00980877
07:09:57|0.00980877
07:09:57|0.00980877
07:09:58|0.00980877
07:09:59|0.00980877
07:10:00|0.00980877
07:10:01|0.00980877
07:10:02|0.00980877
07:10:03|0.00980877
07:10:04|0.00980877
07:10:05|0.00980877
07:10:07|0.00980877
07:10:08|0.00980877
07:10:08|0.00980877
07:10:10|0.00980877
07:10:10|0.00980877
07:10:12|0.00980877
07:10:13|0.00980877
07:10:14|0.00980877
07:10:14|0.00980877
07:10:16|0.00980877
07:10:17|0.00980877
07:10:17|0.00980877
07:10:19|0.00980877
07:10:20|0.00980877
07:10:20|0.00980877
07:10:22|0.00980877
07:10:23|0.00980877
07:10:24|0.00980877
07:10:26|0.00980012
07:10:26|0.00980012
07:10:27|0.00980012
07:10:28|0.00978144
07:10:29|0.00978144
07:10:31|0.00978144
07:10:32|0.00978144
07:10:33|0.00978144
07:10:34|0.00977346
07:10:35|0.00976757
07:10:36|0.00976757
07:10:37|0.00976757
07:10:37|0.00976757
07:10:39|0.00977565
07:10:41|0.00977565
07:10:42|0.00977565
07:10:44|0.00977565
07:10:44|0.00977565
07:10:45|0.00977565
07:10:46|0.00977565
07:10:47|0.00977565
07:10:49|0.00977565
07:10:51|0.00976616
07:10:51|0.00976425
07:10:52|0.00976425
07:10:53|0.00976133
07:10:54|0.00976133
07:10:56|0.00976133
07:10:57|0.00976133
07:10:58|0.00976133
07:10:59|0.00976133
07:11:00|0.00975906
07:11:01|0.00975906
07:11:02|0.00975906
07:11:03|0.00975906
07:11:04|0.00975906
07:11:05|0.00975906
07:11:06|0.00975906
07:11:07|0.00975906
07:11:08|0.00975906
07:11:09|0.00975906
07:11:10|0.00975906
07:11:12|0.00975906
07:11:12|0.00975906
07:11:13|0.00975906
07:11:14|0.00975906
07:11:16|0.00977087
07:11:17|0.00977407
07:11:17|0.00977407
07:11:18|0.00977407
07:11:20|0.00977407
07:11:20|0.00977407
07:11:21|0.00977407
07:11:23|0.00977407
07:11:24|0.00977407
07:11:25|0.00977407
07:11:26|0.00977407
07:11:27|0.00977407
07:11:28|0.00977407
07:11:30|0.00977407
07:11:31|0.00977407
07:11:31|0.00977407
07:11:32|0.00977407
07:11:34|0.00977407
07:11:35|0.00979075
07:11:36|0.00979075
07:11:37|0.00978691
07:11:39|0.00979555
07:11:39|0.00979555
07:11:40|0.00979555
07:11:41|0.00979555
07:11:43|0.00979555
07:11:45|0.00979555
07:11:45|0.00979555
07:11:47|0.00979555
07:11:47|0.00979555
07:11:49|0.00979411
07:11:51|0.00979411
07:11:51|0.00979411
07:11:53|0.00979411
07:11:53|0.00979411
07:11:54|0.00979411
07:11:55|0.00979492
07:11:56|0.00979492
07:11:58|0.00979492
07:11:59|0.00979492
07:12:00|0.00979492
07:12:00|0.00979492
07:12:01|0.00979492
07:12:02|0.00979492
07:12:03|0.00979492
07:12:05|0.00979492
07:12:05|0.00979492
07:12:06|0.00978312
07:12:07|0.00978312
07:12:09|0.00977777
07:12:09|0.00977777
07:12:10|0.00977777
07:12:11|0.00977777
07:12:13|0.00977777
07:12:14|0.00977777
07:12:15|0.00977777
07:12:16|0.00977777
07:12:17|0.00976889
07:12:18|0.00976889
07:12:19|0.00976889
07:12:20|0.00976889
07:12:21|0.00976889
07:12:22|0.00976889
07:12:23|0.00976889
07:12:24|0.00976889
07:12:25|0.00976889
07:12:26|0.00976889
07:12:27|0.00976889
07:12:28|0.00976889
07:12:30|0.00976889
07:12:30|0.00976889
07:12:32|0.00976889
07:12:33|0.00976889
07:12:34|0.00976874
07:12:35|0.00977255
07:12:36|0.00977255
07:12:37|0.00975906
07:12:38|0.00972162
07:12:39|0.00971655
07:12:41|0.00973029
07:12:42|0.00973029
07:12:43|0.00973029
07:12:43|0.00973029
07:12:45|0.00975423
07:12:46|0.00975423
07:12:47|0.00975423
07:12:48|0.00975423
07:12:49|0.00975423
07:12:50|0.00975423
07:12:51|0.00975423
07:12:52|0.00975423
07:12:53|0.00975423
07:12:54|0.00972382
07:12:55|0.00972382
07:12:56|0.00972382
07:12:58|0.00972382
07:12:58|0.00972382
07:13:00|0.00972382
07:13:01|0.00971887
07:13:02|0.00971887
07:13:04|0.00971887
07:13:04|0.00971887
07:13:05|0.00971887
07:13:06|0.00971887
07:13:07|0.00971887
07:13:09|0.00971887
07:13:10|0.0097222
07:13:11|0.0097222
07:13:12|0.0097222
07:13:12|0.0097222
07:13:13|0.00972382
07:13:15|0.00973601
07:13:15|0.00973601
07:13:17|0.00973601
07:13:17|0.00973601
07:13:18|0.00973601
07:13:19|0.00973601
07:13:20|0.00973601
07:13:22|0.00973972
07:13:22|0.00973972
07:13:23|0.00973972
07:13:24|0.00973972
07:13:26|0.00973972
07:13:26|0.00973972
07:13:28|0.00973972
07:13:30|0.00973972
07:13:30|0.00973972
07:13:32|0.00973972
07:13:32|0.00973972
07:13:34|0.00973972
07:13:34|0.00973972
07:13:35|0.00973972
07:13:36|0.00973972
07:13:37|0.00973972
07:13:39|0.00973972
07:13:40|0.00973974
07:13:40|0.00973315
07:13:42|0.00974085
07:13:42|0.00974289
07:13:44|0.00974289
07:13:45|0.00973601
07:13:46|0.00973601
07:13:47|0.00973601
07:13:48|0.00972453
07:13:49|0.00972453
07:13:50|0.00972453
07:13:51|0.00972453
07:13:52|0.00972453
07:13:53|0.00972453
07:13:54|0.00972453
07:13:55|0.00972453
07:13:56|0.00972453
07:13:57|0.00972453
07:13:58|0.00972453
07:13:59|0.00972453
07:14:00|0.00972453
07:14:01|0.00972453
07:14:02|0.00972453
07:14:03|0.00972453
07:14:04|0.00972453
07:14:05|0.00972453
07:14:06|0.00972453
07:14:07|0.00974497
07:14:08|0.00974578
07:14:09|0.00974579
07:14:10|0.00974579
07:14:11|0.00974579
07:14:12|0.00974579
07:14:13|0.00974579
07:14:14|0.00974579
07:14:15|0.00974579
07:14:16|0.00974579
07:14:17|0.00974579
07:14:18|0.00974579
07:14:19|0.00974579
07:14:20|0.00974579
07:14:21|0.00974579
07:14:22|0.00974579
07:14:23|0.00974579
07:14:24|0.00974579
07:14:25|0.00974579
07:14:27|0.00973116
07:14:27|0.00973116
07:14:28|0.00973116
07:14:30|0.00973116
07:14:31|0.00973116
07:14:33|0.00973116
07:14:33|0.00973116
07:14:34|0.00973116
07:14:36|0.00973116
07:14:37|0.00973116
07:14:38|0.00973116
07:14:39|0.00973116
07:14:40|0.00973116
07:14:42|0.00973116
07:14:43|0.00972413
07:14:44|0.00970926
07:14:45|0.00970812
07:14:46|0.00972339
07:14:47|0.00972339
07:14:48|0.00972339
07:14:49|0.00972339
07:14:50|0.00972339
07:14:51|0.00972339
07:14:52|0.00972339
07:14:53|0.00972317
07:14:54|0.00972548
07:14:55|0.00972548
07:14:56|0.00972548
07:14:57|0.00972548
07:14:58|0.00972548
07:14:59|0.00972548
07:15:00|0.00972548
07:15:01|0.00972548
07:15:02|0.00973272
07:15:03|0.00973272
07:15:04|0.00973272
07:15:06|0.00973272
07:15:07|0.00973272
07:15:08|0.00973272
07:15:09|0.00973272
07:15:10|0.00973733
07:15:11|0.00973857
07:15:12|0.00974085
07:15:13|0.00974289
07:15:14|0.00974289
07:15:15|0.00974598
07:15:16|0.00974598
07:15:17|0.00974598
07:15:18|0.00974598
07:15:19|0.00974598
07:15:20|0.00974598
07:15:21|0.00974598
07:15:22|0.00974598
07:15:23|0.00974598
07:15:24|0.00974598
07:15:25|0.00974598
07:15:26|0.00974598
07:15:27|0.00974598
07:15:28|0.00974598
07:15:29|0.00972268
07:15:30|0.00971655
07:15:32|0.00971366
07:15:33|0.00971366
07:15:34|0.00971366
07:15:35|0.00971163
07:15:36|0.00971163
07:15:37|0.00970812
07:15:38|0.00970554
07:15:39|0.00970554
07:15:41|0.00969529
07:15:42|0.00969909
07:15:43|0.00969909
07:15:45|0.00969909
07:15:46|0.00969431
07:15:47|0.00969431
07:15:48|0.00969431
07:15:49|0.00969431
07:15:50|0.00970043
07:15:51|0.00970043
07:15:52|0.00970043
07:15:53|0.00970043
07:15:54|0.00970043
07:15:55|0.00970043
07:15:56|0.00970043
07:15:57|0.00970922
07:15:58|0.00970922
07:15:59|0.00970922
07:16:00|0.00970922
07:16:01|0.00970922
07:16:02|0.00970922
07:16:04|0.00970922
07:16:06|0.00971816
07:16:06|0.00971816
07:16:07|0.00971816
07:16:08|0.00971816
07:16:09|0.00971816
07:16:10|0.00971816
07:16:12|0.00971816
07:16:12|0.00971816
07:16:13|0.00971816
07:16:15|0.00971816
07:16:16|0.00971816
07:16:17|0.00972338
07:16:19|0.00972338
07:16:19|0.00972338
07:16:20|0.00972338
07:16:21|0.00972338
07:16:22|0.00972947
07:16:23|0.00972947
07:16:25|0.00972947
07:16:26|0.00972947
07:16:27|0.00972947
07:16:28|0.00972947
07:16:29|0.00972947
07:16:30|0.00972947
07:16:31|0.00972947
07:16:32|0.00972947
07:16:33|0.00972947
07:16:34|0.00971172
07:16:35|0.00971172
07:16:36|0.00971172
07:16:38|0.00971172
07:16:38|0.00971172
07:16:39|0.00971172
07:16:40|0.00971172
07:16:41|0.00971172
07:16:43|0.00971172
07:16:45|0.00971172
07:16:45|0.00971172
07:16:47|0.00971172
07:16:49|0.00971172
07:16:50|0.00971172
07:16:50|0.00971172
07:16:51|0.00971172
07:16:52|0.00971172
07:16:54|0.0097016
07:16:54|0.0097016
07:16:56|0.0097016
07:16:57|0.0097016
07:16:58|0.0097016
07:16:58|0.00969562
07:16:59|0.00969359
07:17:01|0.00969359
07:17:01|0.0096928
07:17:03|0.0096928
07:17:03|0.00969214
07:17:04|0.00969214
07:17:06|0.00969214
07:17:07|0.00969214
07:17:07|0.00969214
07:17:09|0.00969214
07:17:09|0.00969214
07:17:11|0.00969214
07:17:11|0.00969214
07:17:12|0.00969214
07:17:13|0.00969214
07:17:15|0.00969214
07:17:15|0.00969214
07:17:17|0.00969214
07:17:18|0.00969214
07:17:19|0.00969214
07:17:19|0.00969169
07:17:20|0.00969169
07:17:21|0.00969169
07:17:22|0.00969169
07:17:24|0.00969169
07:17:24|0.00969169
07:17:26|0.00969169
07:17:26|0.0097
07:17:27|0.0097
07:17:28|0.0097
07:17:30|0.0097074
07:17:30|0.0097074
07:17:31|0.0097074
07:17:33|0.0097074
07:17:34|0.0097074
07:17:35|0.0097074
07:17:36|0.0097074
07:17:37|0.0097074
07:17:38|0.0097074
07:17:39|0.0097074
07:17:40|0.0097074
07:17:41|0.0097074
07:17:42|0.0097074
07:17:43|0.0097074
07:17:45|0.0097074
07:17:46|0.0097074
07:17:46|0.0097074
07:17:48|0.0097074
07:17:49|0.0097074
07:17:51|0.0097074
07:17:52|0.0097074
07:17:53|0.0097074
07:17:53|0.0097074
07:17:54|0.0097074
07:17:55|0.0097074
07:17:57|0.0097074
07:17:57|0.0097074
07:17:59|0.0097074
07:18:00|0.0097074
07:18:01|0.0097074
07:18:02|0.0097074
07:18:03|0.0097074
07:18:04|0.0097074
07:18:05|0.0097074
07:18:06|0.0097074
07:18:07|0.00969227
07:18:08|0.00969227
07:18:09|0.00969063
07:18:10|0.00968953
07:18:11|0.00968953
07:18:12|0.00968953
07:18:13|0.00968953
07:18:14|0.00968953
07:18:15|0.00968953
07:18:16|0.00968953
07:18:17|0.00968953
07:18:19|0.00968953
07:18:19|0.00968953
07:18:20|0.00968953
07:18:21|0.00968953
07:18:23|0.0097074
07:18:23|0.00971253
07:18:24|0.00971253
07:18:26|0.00971253
07:18:26|0.00971253
07:18:27|0.00971253
07:18:28|0.00971253
07:18:29|0.00971253
07:18:31|0.00971253
07:18:32|0.00971253
07:18:33|0.00971253
07:18:33|0.00971253
07:18:34|0.00971253
07:18:36|0.00971253
07:18:37|0.00971253
07:18:38|0.00971253
07:18:39|0.00971253
07:18:41|0.00971253
07:18:41|0.00971253
07:18:42|0.00971253
07:18:44|0.00971042
07:18:44|0.00971042
07:18:46|0.00971042
07:18:47|0.00971042
07:18:48|0.00971042
07:18:50|0.00971042
07:18:51|0.00971042
07:18:52|0.00971042
07:18:53|0.00971042
07:18:54|0.00971042
07:18:55|0.00971735
07:18:56|0.00971735
07:18:57|0.00971735
07:18:58|0.00971735
07:18:59|0.00971979
07:19:01|0.00972085
07:19:02|0.00972085
07:19:03|0.00972085
07:19:03|0.00972085
07:19:05|0.00972085
07:19:06|0.00972085
07:19:07|0.00972085
07:19:08|0.00972085
07:19:09|0.00972085
07:19:10|0.00972085
07:19:11|0.00972085
07:19:12|0.00972085
07:19:13|0.00972085
07:19:14|0.00972085
07:19:15|0.00972085
07:19:16|0.00972085
07:19:17|0.00972085
07:19:18|0.00972085
07:19:19|0.00972085
07:19:20|0.00972085
07:19:21|0.00972085
07:19:22|0.00972085
07:19:23|0.00972085
07:19:24|0.00972085
07:19:25|0.00972085
07:19:26|0.00972085
07:19:27|0.00972085
07:19:28|0.00972085
07:19:29|0.00972085
07:19:30|0.00972085
07:19:31|0.00972085
07:19:32|0.00972085
07:19:33|0.00972085
07:19:34|0.00972085
07:19:35|0.00972085
07:19:36|0.00972085
07:19:37|0.00972085
07:19:38|0.00972085
07:19:39|0.00972085
07:19:40|0.00972085
07:19:41|0.00972085
07:19:42|0.00972085
07:19:43|0.00972085
07:19:44|0.00972085
07:19:45|0.00969712
07:19:47|0.00969712
07:19:48|0.00969712
07:19:49|0.00969712
07:19:50|0.00969712
07:19:52|0.00969712
07:19:52|0.00969168
07:19:54|0.00969168
07:19:55|0.00969168
07:19:56|0.00969168
07:19:57|0.00969168
07:19:58|0.00969168
07:19:59|0.00969168
07:20:00|0.00969168
07:20:02|0.00969168
07:20:02|0.00969168
07:20:03|0.00969174
07:20:05|0.00969174
07:20:06|0.00969174
07:20:07|0.00969174
07:20:08|0.00969174
07:20:09|0.00969174
07:20:10|0.00969174
07:20:11|0.00969174
07:20:12|0.00969174
07:20:13|0.00969174
07:20:14|0.00969174
07:20:15|0.00969174
07:20:16|0.00969174
07:20:17|0.00969174
07:20:18|0.00969174
07:20:19|0.00969174
07:20:21|0.00969174
07:20:21|0.00969174
07:20:23|0.00969174
07:20:23|0.00969174
07:20:24|0.00969174
07:20:26|0.00969174
07:20:26|0.00969174
07:20:27|0.00969174
07:20:28|0.00969174
07:20:29|0.00969174
07:20:31|0.00971231
07:20:31|0.00971231
07:20:32|0.00971231
07:20:33|0.00971231
07:20:34|0.00971231
07:20:36|0.00971231
07:20:38|0.00971231
07:20:39|0.00971231
07:20:40|0.00971231
07:20:41|0.00971231
07:20:42|0.00971231
07:20:43|0.00971231
07:20:44|0.00971231
07:20:45|0.00971231
07:20:46|0.00971231
07:20:47|0.00971231
07:20:49|0.00971231
07:20:49|0.00971231
07:20:51|0.00971231
07:20:51|0.00971231
07:20:53|0.00971231
07:20:54|0.00971231
07:20:55|0.00971231
07:20:56|0.00971231
07:20:57|0.00971231
07:20:58|0.00971231
07:20:59|0.00971231
07:21:00|0.00972197
07:21:01|0.00972197
07:21:02|0.00972479
07:21:03|0.00972479
07:21:05|0.00972941
07:21:06|0.0097305
07:21:06|0.0097305
07:21:08|0.0097305
07:21:09|0.00973173
07:21:09|0.00973173
07:21:10|0.00973474
07:21:11|0.00973474
07:21:13|0.00973474
07:21:14|0.00973474
07:21:14|0.00973474
07:21:16|0.00973474
07:21:17|0.00973474
07:21:19|0.00973474
07:21:20|0.00973474
07:21:21|0.00973474
07:21:22|0.00973474
07:21:23|0.00972072
07:21:24|0.00972072
07:21:25|0.00972072
07:21:26|0.00972072
07:21:27|0.00972072
07:21:28|0.00972072
07:21:29|0.00972072
07:21:30|0.00972072
07:21:31|0.00972072
07:21:32|0.00972072
07:21:33|0.00972072
07:21:34|0.00972072
07:21:35|0.00972072
07:21:37|0.00972072
07:21:38|0.00972072
07:21:40|0.00972072
07:21:41|0.00972072
07:21:42|0.00972072
07:21:43|0.00972072
07:21:44|0.00972072
07:21:45|0.00972072
07:21:46|0.00972072
07:21:47|0.00972072
07:21:48|0.00972072
07:21:49|0.00972072
07:21:50|0.00972072
07:21:51|0.00972072
07:21:52|0.00972072
07:21:53|0.00972072
07:21:54|0.00972072
07:21:55|0.00972072
07:21:56|0.00972072
07:21:57|0.00972072
07:21:58|0.00972072
07:21:59|0.00972072
07:22:01|0.00972072
07:22:02|0.00972072
07:22:03|0.00972072
07:22:03|0.00972072
07:22:05|0.00972072
07:22:06|0.00973857
07:22:07|0.00974091
07:22:08|0.00974091
07:22:09|0.00974091
07:22:10|0.00974091
07:22:11|0.00973104
07:22:12|0.00973104
07:22:13|0.00973104
07:22:13|0.00973104
07:22:14|0.00973104
07:22:16|0.00973104
07:22:16|0.00973104
07:22:17|0.00973104
07:22:19|0.00974579
07:22:19|0.00974579
07:22:20|0.00974579
07:22:22|0.00974579
07:22:23|0.00974579
07:22:24|0.00974579
07:22:25|0.00974579
07:22:25|0.00974579
07:22:27|0.00974579
07:22:28|0.00974579
07:22:29|0.00974579
07:22:30|0.00974579
07:22:31|0.00974579
07:22:32|0.00974579
07:22:32|0.00974579
07:22:34|0.00974579
07:22:35|0.00974579
07:22:35|0.00974579
07:22:36|0.00974579
07:22:39|0.00974579
07:22:39|0.00974579
07:22:40|0.00974579
07:22:41|0.00974579
07:22:42|0.00974579
07:22:43|0.00974579
07:22:44|0.00974579
07:22:45|0.00974579
07:22:46|0.00974579
07:22:47|0.00974579
07:22:49|0.00974579
07:22:50|0.00974828
07:22:50|0.00975283
07:22:53|0.00975283
07:22:53|0.00975283
07:22:54|0.00975283
07:22:55|0.00975283
07:22:56|0.00975565
07:22:57|0.00975587
07:22:58|0.00975587
07:22:59|0.00975587
07:23:00|0.00975587
07:23:01|0.00976468
07:23:02|0.00976718
07:23:03|0.00976841
07:23:04|0.00976841
07:23:05|0.00976841
07:23:06|0.00976841
07:23:07|0.00977
07:23:08|0.00977298
07:23:09|0.00977701
07:23:10|0.00977701
07:23:11|0.00977701
07:23:12|0.00977937
07:23:13|0.00977937
07:23:14|0.00977937
07:23:15|0.00977937
07:23:16|0.00977937
07:23:17|0.00977937
07:23:18|0.00977937
07:23:19|0.00977937
07:23:20|0.00977916
07:23:21|0.00976393
07:23:22|0.00976601
07:23:23|0.00976568
07:23:24|0.00977171
07:23:25|0.00977171
07:23:26|0.00977171
07:23:27|0.00977171
07:23:28|0.00977171
07:23:29|0.00977171
07:23:30|0.00977171
07:23:31|0.00977171
07:23:32|0.00977171
07:23:33|0.00977171
07:23:34|0.00977171
07:23:35|0.00977171
07:23:36|0.00977446
07:23:37|0.00977446
07:23:39|0.00977937
07:23:40|0.00977937
07:23:41|0.00978367
07:23:42|0.00978935
07:23:43|0.00978935
07:23:44|0.00978935
07:23:45|0.00976779
07:23:45|0.00976779
07:23:47|0.00976779
07:23:47|0.00976779
07:23:48|0.00976779
07:23:51|0.00976779
07:23:52|0.00976779
07:23:54|0.00976779
07:23:54|0.00976779
07:23:55|0.00976779
07:23:56|0.00976779
07:23:57|0.00976779
07:23:58|0.00976779
07:23:59|0.00976779
07:24:01|0.00978994
07:24:02|0.00978994
07:24:02|0.00978994
07:24:04|0.00978086
07:24:05|0.00978086
07:24:07|0.00978086
07:24:07|0.00978086
07:24:08|0.00978086
07:24:09|0.00978086
07:24:10|0.00978086
07:24:11|0.00978086
07:24:12|0.00978086
07:24:13|0.00978086
07:24:14|0.00978086
07:24:15|0.00978086
07:24:16|0.00978086
07:24:17|0.00978086
07:24:18|0.00978086
07:24:19|0.00978086
07:24:20|0.00978086
07:24:21|0.00978086
07:24:22|0.00977684
07:24:23|0.00977684
07:24:24|0.00977684
07:24:25|0.00977684
07:24:26|0.00977684
07:24:27|0.00977684
07:24:29|0.00977684
07:24:29|0.00977684
07:24:30|0.00978086
07:24:31|0.00978086
07:24:32|0.00978086
07:24:34|0.00978086
07:24:34|0.00978086
07:24:35|0.00978086
07:24:36|0.00978086
07:24:37|0.00978086
07:24:39|0.00978086
07:24:41|0.00978086
07:24:41|0.00978086
07:24:42|0.00978086
07:24:43|0.00978086
07:24:44|0.00978086
07:24:45|0.00979121
07:24:46|0.00979121
07:24:47|0.00979121
07:24:48|0.00979121
07:24:49|0.00979121
07:24:51|0.00979121
07:24:52|0.00979121
07:24:53|0.00979121
07:24:54|0.00979121
07:24:55|0.00979121
07:24:56|0.00979275
07:24:57|0.00979417
07:24:58|0.00979417
07:24:59|0.00979417
07:25:00|0.00979417
07:25:01|0.00979417
07:25:02|0.00979417
07:25:04|0.00979417
07:25:04|0.00979417
07:25:05|0.00979814
07:25:07|0.00979814
07:25:08|0.00979814
07:25:09|0.00979814
07:25:09|0.00980045
07:25:10|0.00980182
07:25:11|0.00980182
07:25:13|0.00980182
07:25:14|0.00980182
07:25:15|0.00980182
07:25:16|0.00980182
07:25:18|0.00980182
07:25:19|0.00980182
07:25:19|0.00980182
07:25:21|0.00980182
07:25:22|0.00980182
07:25:23|0.00980182
07:25:24|0.00979393
07:25:25|0.00979393
07:25:26|0.00979121
07:25:27|0.00979121
07:25:28|0.00979121
07:25:29|0.00979121
07:25:30|0.00979121
07:25:31|0.00979121
07:25:32|0.00979121
07:25:33|0.00979121
07:25:34|0.00979121
07:25:35|0.00979121
07:25:36|0.00977956
07:25:37|0.00977956
07:25:38|0.00977956
07:25:39|0.00977956
07:25:40|0.00977956
07:25:42|0.00977956
07:25:42|0.00977956
07:25:43|0.00977956
07:25:45|0.00978759
07:25:46|0.00978759
07:25:47|0.00978759
07:25:48|0.00978759
07:25:50|0.00978759
07:25:50|0.00978759
07:25:52|0.00978759
07:25:54|0.00978759
07:25:54|0.00978759
07:25:56|0.00979312
07:25:57|0.00979312
07:25:57|0.00979312
07:25:59|0.00979312
07:26:01|0.00979312
07:26:01|0.00979312
07:26:03|0.00979312
07:26:04|0.00979312
07:26:05|0.00979312
07:26:06|0.00979312
07:26:07|0.00979312
07:26:08|0.00979312
07:26:09|0.00979312
07:26:10|0.00979312
07:26:11|0.00979312
07:26:13|0.00979312
07:26:14|0.00979312
07:26:15|0.00979312
07:26:16|0.00979312
07:26:17|0.00979312
07:26:18|0.00979312
07:26:19|0.00979312
07:26:20|0.00979312
07:26:21|0.00979312
07:26:22|0.00979312
07:26:23|0.00979312
07:26:24|0.00979312
07:26:25|0.00979312
07:26:26|0.0097857
07:26:27|0.0097857
07:26:28|0.0097857
07:26:29|0.0097857
07:26:30|0.0097857
07:26:31|0.0097857
07:26:32|0.0097857
07:26:33|0.0097857
07:26:34|0.0097857
07:26:35|0.0097857
07:26:36|0.0097857
07:26:37|0.0097857
07:26:38|0.0097857
07:26:39|0.0097857
07:26:40|0.0097857
07:26:42|0.0097857
07:26:42|0.0097857
07:26:44|0.0097857
07:26:45|0.0097857
07:26:46|0.0097857
07:26:47|0.0097857
07:26:48|0.0097857
07:26:49|0.0097857
07:26:50|0.0097857
07:26:51|0.00978531
07:26:52|0.00978531
07:26:54|0.00978531
07:26:55|0.00978531
07:26:56|0.00978531
07:26:57|0.00978531
07:26:58|0.00978531
07:26:59|0.00978531
07:27:00|0.00978531
07:27:01|0.00978531
07:27:02|0.00978482
07:27:03|0.00978482
07:27:05|0.00978482
07:27:05|0.00978482
07:27:07|0.00978482
07:27:08|0.00978482
07:27:09|0.00978482
07:27:10|0.00978482
07:27:11|0.00978482
07:27:12|0.00978482
07:27:13|0.00978482
07:27:14|0.00978482
07:27:15|0.00978482
07:27:17|0.00978482
07:27:17|0.00978482
07:27:18|0.00978482
07:27:20|0.00978482
07:27:20|0.00978482
07:27:21|0.00978482
07:27:23|0.00978482
07:27:24|0.00978482
07:27:24|0.00978482
07:27:25|0.00978482
07:27:26|0.00978482
07:27:27|0.00978482
07:27:28|0.00977709
07:27:30|0.00977709
07:27:30|0.00977709
07:27:32|0.00977709
07:27:32|0.00977725
07:27:34|0.00977725
07:27:34|0.00977725
07:27:35|0.00977725
07:27:37|0.00977725
07:27:38|0.00977725
07:27:38|0.00977725
07:27:39|0.00977725
07:27:41|0.00977725
07:27:42|0.00977725
07:27:43|0.00977725
07:27:43|0.00977725
07:27:45|0.00977725
07:27:45|0.00977725
07:27:46|0.00977725
07:27:47|0.00977725
07:27:49|0.00977725
07:27:50|0.00977725
07:27:50|0.00977725
07:27:51|0.00977725
07:27:52|0.00977725
07:27:54|0.00977725
07:27:54|0.00977725
07:27:55|0.00977725
07:27:57|0.00978957
07:27:58|0.00978957
07:27:59|0.00978957
07:28:00|0.00978957
07:28:02|0.00978957
07:28:03|0.00978957
07:28:04|0.00978957
07:28:06|0.00978957
07:28:06|0.00978957
07:28:07|0.00978957
07:28:08|0.00979306
07:28:09|0.00979306
07:28:10|0.00979306
07:28:11|0.00979306
07:28:12|0.00979306
07:28:14|0.00979306
07:28:15|0.00979306
07:28:16|0.00980144
07:28:17|0.00980144
07:28:18|0.00980296
07:28:18|0.00980405
07:28:20|0.00980545
07:28:20|0.00980545
07:28:22|0.00980545
07:28:23|0.00980545
07:28:24|0.00980545
07:28:25|0.00980545
07:28:26|0.00980545
07:28:27|0.00980545
07:28:28|0.00980545
07:28:29|0.00980545
07:28:29|0.00980545
07:28:31|0.00980545
07:28:32|0.00980545
07:28:32|0.00980545
07:28:34|0.00980545
07:28:35|0.00980545
07:28:35|0.00980545
07:28:37|0.00980545
07:28:38|0.00980545
07:28:39|0.00980545
07:28:40|0.00980545
07:28:41|0.00980645
07:28:42|0.00980645
07:28:43|0.0098066
07:28:44|0.0098066
07:28:45|0.0098081
07:28:46|0.0098081
07:28:47|0.0098081
07:28:48|0.0098081
07:28:49|0.0098081
07:28:50|0.0098081
07:28:51|0.0098081
07:28:51|0.00981009
07:28:53|0.00981009
07:28:54|0.00981009
07:28:56|0.00981009
07:28:56|0.00981009
07:28:57|0.0098117
07:28:58|0.0098117
07:28:59|0.0098117
07:29:00|0.0098117
07:29:01|0.0098117
07:29:02|0.0098117
07:29:04|0.0098117
07:29:06|0.0098117
07:29:06|0.0098117
07:29:07|0.0098117
07:29:08|0.0098117
07:29:09|0.0098117
07:29:10|0.0098117
07:29:11|0.0098117
07:29:12|0.0098117
07:29:14|0.0098117
07:29:15|0.0098117
07:29:16|0.0098117
07:29:16|0.0098117
07:29:18|0.0098117
07:29:19|0.0098117
07:29:19|0.0098117
07:29:22|0.0098066
07:29:22|0.0098066
07:29:23|0.0098066
07:29:24|0.0098066
07:29:25|0.0098066
07:29:26|0.0098066
07:29:27|0.00981458
07:29:28|0.00981458
07:29:29|0.0098191
07:29:30|0.0098191
07:29:31|0.0098191
07:29:32|0.0098191
07:29:33|0.0098191
07:29:34|0.0098191
07:29:35|0.0098191
07:29:36|0.0098191
07:29:37|0.0098191
07:29:38|0.0098191
07:29:39|0.0098191
07:29:40|0.0098191
07:29:41|0.0098191
07:29:42|0.0098191
07:29:43|0.0098191
07:29:44|0.0098191
07:29:45|0.0098191
07:29:46|0.00981971
07:29:47|0.00981971
07:29:48|0.00981971
07:29:49|0.00981971
07:29:50|0.00981971
07:29:51|0.00981971
07:29:53|0.00981971
07:29:54|0.00981971
07:29:54|0.00981971
07:29:57|0.00981971
07:29:57|0.00981971
07:29:59|0.00981971
07:29:59|0.00981971
07:30:01|0.00981971
07:30:03|0.00981971
07:30:04|0.00981971
07:30:06|0.00981971
07:30:06|0.00981971
07:30:07|0.00981971
07:30:08|0.00981971
07:30:09|0.00981971
07:30:10|0.00981971
07:30:11|0.00981971
07:30:12|0.00981971
07:30:13|0.00981971
07:30:14|0.00981971
07:30:15|0.00981971
07:30:16|0.00981971
07:30:17|0.00981971
07:30:18|0.00981971
07:30:20|0.00981971
07:30:20|0.00981971
07:30:22|0.00981971
07:30:22|0.00981971
07:30:24|0.00981101
07:30:25|0.00981101
07:30:26|0.00981101
07:30:27|0.00981101
07:30:27|0.00981101
07:30:29|0.00981101
07:30:30|0.00981101
07:30:31|0.00981101
07:30:31|0.00981101
07:30:33|0.00980446
07:30:34|0.00980446
07:30:35|0.00980446
07:30:35|0.00980446
07:30:37|0.00980446
07:30:39|0.00980446
07:30:39|0.00980446
07:30:40|0.00980446
07:30:41|0.00980446
07:30:42|0.00980446
07:30:44|0.00980446
07:30:44|0.00980446
07:30:45|0.00980446
07:30:47|0.00980446
07:30:48|0.00980446
07:30:49|0.00980446
07:30:50|0.00980446
07:30:50|0.00980446
07:30:52|0.00979973
07:30:54|0.00979973
07:30:54|0.00980778
07:30:55|0.00980778
07:30:57|0.00980285
07:30:58|0.00980285
07:31:00|0.00980285
07:31:01|0.00980285
07:31:01|0.0097942
07:31:04|0.0097942
07:31:04|0.0097942
07:31:05|0.0097942
07:31:06|0.0097942
07:31:07|0.0097942
07:31:09|0.0097942
07:31:10|0.0097942
07:31:11|0.00980711
07:31:11|0.00980846
07:31:13|0.00980846
07:31:14|0.00981827
07:31:15|0.00981827
07:31:16|0.00981827
07:31:17|0.00981827
07:31:17|0.00981827
07:31:18|0.00981827
07:31:19|0.00979352
07:31:21|0.00979352
07:31:23|0.00978964
07:31:23|0.00978964
07:31:24|0.00978762
07:31:25|0.00978762
07:31:26|0.00978762
07:31:27|0.00978762
07:31:28|0.00978751
07:31:29|0.00978751
07:31:30|0.00978489
07:31:31|0.00978489
07:31:32|0.00978489
07:31:33|0.00978488
07:31:34|0.00978488
07:31:36|0.00978007
07:31:36|0.00978007
07:31:38|0.00978007
07:31:39|0.00978007
07:31:40|0.00978007
07:31:41|0.00978007
07:31:42|0.00978007
07:31:43|0.00978007
07:31:44|0.00978007
07:31:45|0.00978007
07:31:46|0.00978007
07:31:47|0.00978007
07:31:48|0.00978007
07:31:49|0.00978007
07:31:50|0.00978007
07:31:50|0.00978007
07:31:52|0.00978007
07:31:53|0.00978007
07:31:54|0.00978007
07:31:55|0.00978007
07:31:56|0.00978007
07:31:58|0.00978007
07:31:58|0.00978007
07:31:59|0.00978007
07:32:01|0.00978007
07:32:03|0.00978007
07:32:04|0.00978007
07:32:05|0.00978007
07:32:06|0.00978007
07:32:07|0.00978007
07:32:08|0.00978007
07:32:09|0.00978007
07:32:10|0.00978
07:32:12|0.00978
07:32:12|0.00978
07:32:13|0.00978
07:32:14|0.00978
07:32:15|0.00978
07:32:16|0.00978
07:32:17|0.00978
07:32:18|0.00978
07:32:19|0.00977718
07:32:21|0.00977603
07:32:21|0.00977545
07:32:22|0.00977464
07:32:23|0.00977464
07:32:24|0.00977464
07:32:25|0.00977464
07:32:26|0.00977355
07:32:27|0.00977355
07:32:28|0.00977241
07:32:29|0.00977241
07:32:30|0.00977241
07:32:31|0.00977241
07:32:32|0.00977241
07:32:33|0.00977241
07:32:34|0.00977241
07:32:35|0.00977241
07:32:36|0.00977241
07:32:37|0.00977241
07:32:38|0.00977241
07:32:39|0.00977241
07:32:40|0.00977241
07:32:41|0.00977241
07:32:42|0.00977241
07:32:43|0.00977241
07:32:44|0.00977241
07:32:45|0.00977241
07:32:46|0.00977241
07:32:47|0.00977241
07:32:49|0.00977241
07:32:51|0.00977241
07:32:52|0.00977241
07:32:52|0.00977241
07:32:53|0.00977241
07:32:54|0.00977241
07:32:55|0.00977241
07:32:57|0.00977241
07:32:58|0.00977241
07:33:00|0.00977241
07:33:00|0.00977241
07:33:02|0.00977241
07:33:03|0.00977241
07:33:05|0.00977241
07:33:06|0.00977241
07:33:07|0.00977241
07:33:08|0.00977241
07:33:08|0.00977241
07:33:10|0.00977241
07:33:11|0.00977241
07:33:11|0.00977241
07:33:13|0.00977241
07:33:14|0.00977241
07:33:15|0.00977241
07:33:16|0.00976733
07:33:17|0.00976733
07:33:18|0.00976733
07:33:19|0.00976733
07:33:20|0.00976733
07:33:21|0.00976733
07:33:22|0.00976733
07:33:23|0.00976733
07:33:24|0.00976733
07:33:25|0.00976479
07:33:26|0.00976479
07:33:27|0.00976479
07:33:28|0.00976479
07:33:29|0.00976479
07:33:30|0.00976337
07:33:31|0.00976337
07:33:32|0.00976337
07:33:33|0.00976057
07:33:34|0.00976057
07:33:35|0.00975835
07:33:36|0.0097558
07:33:37|0.0097558
07:33:38|0.0097558
07:33:39|0.00975432
07:33:40|0.00975432
07:33:41|0.00975003
07:33:42|0.00975003
07:33:43|0.00975003
07:33:44|0.00975003
07:33:45|0.00975003
07:33:46|0.00975003
07:33:47|0.00975003
07:33:48|0.00975236
07:33:49|0.00975236
07:33:50|0.00975236
07:33:52|0.00975236
07:33:52|0.00975236
07:33:53|0.00975236
07:33:55|0.00975236
07:33:55|0.00975236
07:33:57|0.00976696
07:33:58|0.00976696
07:33:59|0.00976696
07:34:01|0.00976696
07:34:02|0.00976696
07:34:03|0.00976696
07:34:04|0.00976696
07:34:06|0.00976696
07:34:07|0.00976696
07:34:08|0.00976696
07:34:09|0.00976696
07:34:10|0.00976696
07:34:11|0.00977568
07:34:13|0.00977568
07:34:13|0.00977568
07:34:14|0.00977568
07:34:15|0.00977568
07:34:16|0.00977568
07:34:17|0.00977568
07:34:18|0.00977568
07:34:19|0.00976976
07:34:20|0.00976976
07:34:22|0.00976986
07:34:24|0.00976991
07:34:24|0.00976991
07:34:25|0.0097806
07:34:26|0.0097806
07:34:27|0.00978071
07:34:28|0.009782
07:34:29|0.009782
07:34:30|0.009782
07:34:31|0.009782
07:34:32|0.009782
07:34:33|0.009782
07:34:34|0.009782
07:34:35|0.00978367
07:34:37|0.00978367
07:34:38|0.00978367
07:34:38|0.00978367
07:34:39|0.00978367
07:34:40|0.00978367
07:34:42|0.00978367
07:34:43|0.00978367
07:34:44|0.00978367
07:34:45|0.00978367
07:34:46|0.00978367
07:34:47|0.00976506
07:34:48|0.00976506
07:34:49|0.00976506
07:34:49|0.00976506
07:34:51|0.00976506
07:34:52|0.00976506
07:34:52|0.00976506
07:34:53|0.00976506
07:34:56|0.00976506
07:34:56|0.00976506
07:34:57|0.00976506
07:34:58|0.00976506
07:34:59|0.00976506
07:35:00|0.00976506
07:35:01|0.00976506
07:35:02|0.00976506
07:35:04|0.00976506
07:35:05|0.00976506
07:35:06|0.00976506
07:35:07|0.00976506
07:35:08|0.00976506
07:35:08|0.00976506
07:35:11|0.00976506
07:35:11|0.00976506
07:35:12|0.00976506
07:35:13|0.00976506
07:35:14|0.00976506
07:35:15|0.00976506
07:35:16|0.00976506
07:35:17|0.00976506
07:35:19|0.00976506
07:35:20|0.00976506
07:35:21|0.00976506
07:35:22|0.00976506
07:35:22|0.00976506
07:35:24|0.00976506
07:35:25|0.00976506
07:35:26|0.00976506
07:35:27|0.00976506
07:35:27|0.00976506
07:35:29|0.00976506
07:35:30|0.00976506
07:35:30|0.00975603
07:35:32|0.00975603
07:35:33|0.00975603
07:35:33|0.00975603
07:35:34|0.00975603
07:35:35|0.00975603
07:35:37|0.00975603
07:35:38|0.00975603
07:35:39|0.00975603
07:35:40|0.00975603
07:35:41|0.00975603
07:35:42|0.00975603
07:35:43|0.00975603
07:35:44|0.00975603
07:35:45|0.00975603
07:35:46|0.00975603
07:35:47|0.00975603
07:35:48|0.00975603
07:35:49|0.00975603
07:35:50|0.00975603
07:35:52|0.00975603
07:35:52|0.00975603
07:35:53|0.00975603
07:35:54|0.00975603
07:35:55|0.00975906
07:35:57|0.00975933
07:35:58|0.00975933
07:35:59|0.00975933
07:35:59|0.00976631
07:36:01|0.00976631
07:36:02|0.00976631
07:36:04|0.00976631
07:36:04|0.00976631
07:36:06|0.00976631
07:36:08|0.00975432
07:36:08|0.00975432
07:36:09|0.00975432
07:36:11|0.00975432
07:36:12|0.00975432
07:36:12|0.00975432
07:36:14|0.00975432
07:36:15|0.00975432
07:36:16|0.00975432
07:36:17|0.00975432
07:36:18|0.00975432
07:36:18|0.00975432
07:36:20|0.00975432
07:36:22|0.00975432
07:36:22|0.00975432
07:36:23|0.00975432
07:36:24|0.00975432
07:36:25|0.00975432
07:36:26|0.00975432
07:36:27|0.00975432
07:36:28|0.00975432
07:36:30|0.00975432
07:36:32|0.00976726
07:36:32|0.00976726
07:36:33|0.00976726
07:36:34|0.00976726
07:36:35|0.00976726
07:36:36|0.00977638
07:36:38|0.00977638
07:36:39|0.00977638
07:36:39|0.00977638
07:36:41|0.00977638
07:36:42|0.00977638
07:36:43|0.00977638
07:36:43|0.00977638
07:36:45|0.00977638
07:36:46|0.00977638
07:36:47|0.00977638
07:36:48|0.00977638
07:36:49|0.00977638
07:36:50|0.00977638
07:36:51|0.00977638
07:36:51|0.00977638
07:36:53|0.00977638
07:36:55|0.00977638
07:36:56|0.00977638
07:36:56|0.00977638
07:36:58|0.00977638
07:36:59|0.00977638
07:36:59|0.00977638
07:37:02|0.00977638
07:37:02|0.00977638
07:37:04|0.00976855
07:37:05|0.00976855
07:37:05|0.00976855
07:37:08|0.00976855
07:37:08|0.00976855
07:37:10|0.00976855
07:37:11|0.00976855
07:37:12|0.00976855
07:37:12|0.00976855
07:37:13|0.00976855
07:37:15|0.00976855
07:37:16|0.00976855
07:37:16|0.00976855
07:37:18|0.00976855
07:37:19|0.00976855
07:37:20|0.00976855
07:37:20|0.00976855
07:37:22|0.00976855
07:37:23|0.00976855
07:37:23|0.00976855
07:37:25|0.00976855
07:37:25|0.00976855
07:37:27|0.00976855
07:37:28|0.00976855
07:37:29|0.00976855
07:37:30|0.00976855
07:37:30|0.00976855
07:37:31|0.00976855
07:37:33|0.00976855
07:37:34|0.00976855
07:37:35|0.009783
07:37:36|0.009783
07:37:37|0.009783
07:37:38|0.009783
07:37:39|0.009783
07:37:39|0.009783
07:37:41|0.009783
07:37:42|0.009783
07:37:43|0.009783
07:37:43|0.009783
07:37:44|0.009783
07:37:45|0.009783
07:37:47|0.009783
07:37:48|0.009783
07:37:49|0.009783
07:37:49|0.009783
07:37:51|0.009783
07:37:52|0.009783
07:37:54|0.009783
07:37:55|0.00978164
07:37:56|0.00978164
07:37:57|0.00978164
07:37:58|0.00978164
07:37:59|0.00978164
07:37:59|0.00978164
07:38:01|0.00978164
07:38:02|0.00978164
07:38:03|0.00978164
07:38:04|0.00978164
07:38:06|0.00978164
07:38:06|0.00978516
07:38:07|0.00978516
07:38:08|0.00978516
07:38:09|0.00978516
07:38:10|0.00978516
07:38:11|0.00978516
07:38:12|0.00978516
07:38:13|0.00978771
07:38:14|0.00978771
07:38:15|0.00978771
07:38:17|0.00978771
07:38:18|0.009783
07:38:19|0.009783
07:38:20|0.009783
07:38:20|0.009783
07:38:22|0.009783
07:38:22|0.009783
07:38:24|0.009783
07:38:25|0.009783
07:38:26|0.009783
07:38:28|0.009783
07:38:28|0.009783
07:38:29|0.009783
07:38:30|0.009783
07:38:31|0.009783
07:38:32|0.009783
07:38:33|0.009783
07:38:34|0.009783
07:38:35|0.009783
07:38:36|0.009783
07:38:38|0.009783
07:38:39|0.009783
07:38:40|0.009783
07:38:41|0.009783
07:38:41|0.009783
07:38:43|0.009783
07:38:43|0.009783
07:38:45|0.009783
07:38:46|0.009783
07:38:46|0.009783
07:38:48|0.009783
07:38:49|0.009783
07:38:50|0.009783
07:38:50|0.009783
07:38:52|0.009783
07:38:52|0.009783
07:38:54|0.009783
07:38:55|0.009783
07:38:56|0.009783
07:38:57|0.009783
07:38:58|0.009783
07:38:58|0.009783
07:39:00|0.009783
07:39:01|0.009783
07:39:02|0.009783
07:39:03|0.009783
07:39:04|0.009783
07:39:05|0.009783
07:39:06|0.009783
07:39:08|0.009783
07:39:08|0.009783
07:39:09|0.009783
07:39:10|0.009783
07:39:11|0.009783
07:39:12|0.009783
07:39:13|0.009783
07:39:14|0.009783
07:39:15|0.009783
07:39:16|0.009783
07:39:17|0.009783
07:39:18|0.009783
07:39:19|0.009783
07:39:20|0.009783
07:39:21|0.009783
07:39:22|0.009783
07:39:23|0.009783
07:39:24|0.009783
07:39:25|0.009783
07:39:27|0.009783
07:39:28|0.009783
07:39:28|0.009783
07:39:29|0.009783
07:39:31|0.009783
07:39:32|0.009783
07:39:33|0.009783
07:39:34|0.009783
07:39:35|0.009783
07:39:36|0.009783
07:39:37|0.009783
07:39:38|0.009783
07:39:39|0.009783
07:39:40|0.009783
07:39:41|0.009783
07:39:41|0.009783
07:39:43|0.009783
07:39:44|0.009783
07:39:45|0.009783
07:39:46|0.009783
07:39:46|0.009783
07:39:47|0.00976693
07:39:48|0.00976693
07:39:50|0.00976693
07:39:52|0.00976693
07:39:52|0.00976693
07:39:53|0.00976693
07:39:54|0.00976693
07:39:56|0.00976693
07:39:58|0.00976693
07:39:58|0.00976693
07:39:59|0.00976693
07:40:00|0.00976693
07:40:01|0.00976693
07:40:02|0.00976693
07:40:03|0.00976693
07:40:04|0.00976693
07:40:05|0.00976693
07:40:06|0.00976693
07:40:08|0.00976693
07:40:09|0.00976693
07:40:10|0.00976693
07:40:12|0.00976693
07:40:12|0.00976693
07:40:13|0.00976693
07:40:14|0.00976693
07:40:15|0.00976693
07:40:16|0.00976693
07:40:17|0.00976693
07:40:18|0.00976693
07:40:19|0.00976693
07:40:20|0.00976693
07:40:21|0.00976693
07:40:22|0.00976693
07:40:23|0.00976693
07:40:24|0.00976693
07:40:25|0.00976693
07:40:26|0.00976693
07:40:27|0.00976693
07:40:28|0.00976693
07:40:29|0.00976693
07:40:30|0.00976693
07:40:31|0.00976693
07:40:32|0.00976693
07:40:33|0.00976693
07:40:34|0.00976693
07:40:36|0.00976693
07:40:36|0.00976693
07:40:37|0.00976693
07:40:38|0.00976693
07:40:40|0.00976693
07:40:40|0.00977312
07:40:41|0.00977312
07:40:42|0.00977312
07:40:43|0.00977312
07:40:45|0.00977312
07:40:46|0.00977312
07:40:47|0.00977312
07:40:48|0.00975835
07:40:49|0.00976177
07:40:50|0.00976177
07:40:51|0.00976177
07:40:52|0.00976177
07:40:53|0.00976177
07:40:54|0.00976177
07:40:55|0.00975997
07:40:57|0.00975997
07:40:57|0.00975997
07:40:58|0.00975997
07:41:00|0.00975997
07:41:01|0.00975997
07:41:02|0.00975997
07:41:04|0.00975997
07:41:04|0.0097519
07:41:05|0.00975003
07:41:06|0.00975003
07:41:07|0.00975003
07:41:08|0.00975003
07:41:10|0.00974604
07:41:11|0.00974366
07:41:12|0.00974366
07:41:13|0.00974069
07:41:14|0.00973808
07:41:15|0.00973808
07:41:16|0.00974285
07:41:18|0.00974285
07:41:19|0.00974285
07:41:20|0.00974285
07:41:21|0.00974285
07:41:22|0.00974285
07:41:23|0.00974285
07:41:24|0.00974285
07:41:25|0.00974285
07:41:26|0.00974285
07:41:27|0.00974285
07:41:28|0.00974285
07:41:29|0.00974285
07:41:31|0.00974285
07:41:31|0.00974285
07:41:32|0.00974285
07:41:33|0.00974285
07:41:35|0.00974285
07:41:36|0.00974285
07:41:37|0.00974285
07:41:38|0.00974285
07:41:39|0.00974285
07:41:40|0.00974285
07:41:41|0.00974285
07:41:42|0.00974285
07:41:43|0.00974285
07:41:44|0.00974285
07:41:45|0.00974285
07:41:46|0.00976682
07:41:47|0.00976682
07:41:48|0.0097696
07:41:49|0.0097696
07:41:51|0.00975974
07:41:51|0.00975974
07:41:53|0.00975974
07:41:53|0.00975974
07:41:54|0.00975974
07:41:55|0.00975974
07:41:57|0.00975974
07:41:57|0.00975974
07:41:59|0.00974758
07:42:00|0.00974758
07:42:01|0.00974758
07:42:02|0.00974758
07:42:03|0.00974758
07:42:04|0.00974758
07:42:05|0.00974758
07:42:06|0.00974758
07:42:07|0.00974758
07:42:09|0.00974758
07:42:10|0.00974758
07:42:11|0.00974758
07:42:13|0.00974758
07:42:14|0.00974758
07:42:15|0.00974758
07:42:16|0.00974758
07:42:16|0.00974758
07:42:18|0.00974758
07:42:19|0.00974758
07:42:20|0.00974758
07:42:21|0.00974758
07:42:23|0.00974758
07:42:23|0.00974758
07:42:25|0.00974758
07:42:26|0.00974758
07:42:27|0.00974758
07:42:29|0.00974758
07:42:30|0.00974758
07:42:31|0.00974758
07:42:33|0.00974758
07:42:34|0.00974758
07:42:35|0.00974758
07:42:35|0.00974758
07:42:36|0.00974758
07:42:37|0.00974758
07:42:38|0.00974758
07:42:39|0.00974758
07:42:41|0.00974758
07:42:42|0.00974758
07:42:43|0.00974758
07:42:44|0.00974758
07:42:45|0.00974758
07:42:46|0.00974758
07:42:47|0.00974758
07:42:48|0.00974758
07:42:49|0.00974758
07:42:50|0.00974758
07:42:51|0.00974758
07:42:52|0.00974758
07:42:53|0.00974758
07:42:54|0.00974758
07:42:55|0.00974758
07:42:56|0.00974758
07:42:57|0.00974758
07:42:58|0.00974758
07:42:59|0.00975441
07:43:00|0.00975441
07:43:01|0.00975442
07:43:02|0.00975442
07:43:03|0.00975442
07:43:04|0.00975442
07:43:05|0.00975442
07:43:06|0.00975442
07:43:07|0.00975442
07:43:08|0.00975442
07:43:10|0.00975442
07:43:11|0.00975442
07:43:12|0.00975442
07:43:13|0.00975442
07:43:15|0.00975442
07:43:15|0.00975442
07:43:16|0.00975442
07:43:17|0.00975442
07:43:19|0.00975442
07:43:20|0.00975442
07:43:21|0.00975442
07:43:22|0.00975442
07:43:23|0.00975442
07:43:24|0.00975442
07:43:26|0.00975442
07:43:26|0.00975442
07:43:27|0.00975442
07:43:29|0.00975442
07:43:29|0.00975442
07:43:31|0.00975442
07:43:31|0.00975442
07:43:32|0.00975442
07:43:33|0.00975442
07:43:34|0.00975442
07:43:35|0.00975587
07:43:36|0.00975587
07:43:37|0.00975587
07:43:38|0.00975587
07:43:39|0.00975587
07:43:41|0.00975587
07:43:41|0.00975587
07:43:42|0.00975587
07:43:43|0.00975587
07:43:45|0.00975587
07:43:45|0.00975442
07:43:46|0.00975442
07:43:47|0.00975442
07:43:48|0.00975442
07:43:49|0.00975442
07:43:50|0.00975442
07:43:51|0.00975442
07:43:52|0.00975442
07:43:53|0.00975442
07:43:54|0.00975442
07:43:55|0.00975442
07:43:57|0.00975442
07:43:57|0.00975442
07:43:59|0.00975442
07:44:01|0.00975442
07:44:02|0.00975442
07:44:02|0.00975442
07:44:03|0.00975442
07:44:05|0.00975442
07:44:06|0.00975442
07:44:07|0.00975442
07:44:08|0.00975442
07:44:10|0.00975442
07:44:10|0.00975442
07:44:12|0.00976587
07:44:13|0.00976587
07:44:15|0.00976587
07:44:16|0.00976587
07:44:17|0.00976587
07:44:17|0.00976587
07:44:19|0.00976587
07:44:20|0.00975293
07:44:21|0.00975293
07:44:22|0.00975293
07:44:23|0.00975293
07:44:24|0.00975293
07:44:25|0.00975293
07:44:26|0.00975293
07:44:27|0.00975293
07:44:29|0.00975293
07:44:29|0.00975293
07:44:31|0.00975293
07:44:32|0.00975293
07:44:32|0.00975293
07:44:34|0.00975293
07:44:34|0.00975293
07:44:35|0.00975293
07:44:37|0.00975293
07:44:38|0.00975293
07:44:38|0.00975293
07:44:40|0.00975293
07:44:41|0.00975293
07:44:41|0.00975293
07:44:42|0.00975293
07:44:43|0.00975293
07:44:45|0.00975293
07:44:46|0.00975293
07:44:47|0.00975293
07:44:47|0.00975293
07:44:49|0.00975293
07:44:49|0.00975293
07:44:50|0.00975293
07:44:52|0.00975293
07:44:53|0.00975293
07:44:54|0.00975293
07:44:55|0.00975293
07:44:55|0.00977106
07:44:57|0.00977106
07:44:58|0.00977298
07:45:00|0.00977541
07:45:00|0.00977541
07:45:02|0.00977937
07:45:04|0.00977937
07:45:05|0.00977956
07:45:07|0.00977956
07:45:08|0.00977956
07:45:08|0.00977956
07:45:11|0.00977956
07:45:11|0.00977956
07:45:13|0.00977956
07:45:15|0.00977956
07:45:15|0.00977956
07:45:16|0.00977956
07:45:17|0.00977956
07:45:18|0.00977956
07:45:19|0.009775
07:45:20|0.009775
07:45:21|0.009775
07:45:22|0.00976443
07:45:24|0.00976443
07:45:24|0.00976443
07:45:25|0.00976443
07:45:27|0.00976443
07:45:28|0.00976443
07:45:29|0.00975929
07:45:30|0.00975929
07:45:31|0.00976243
07:45:31|0.00976243
07:45:32|0.00976243
07:45:34|0.00976243
07:45:35|0.00976243
07:45:36|0.00976243
07:45:36|0.00976243
07:45:38|0.00976243
07:45:39|0.00976243
07:45:40|0.00976243
07:45:41|0.00976243
07:45:41|0.00976243
07:45:42|0.00976243
07:45:44|0.00976243
07:45:44|0.00976243
07:45:47|0.00976243
07:45:47|0.00976243
07:45:48|0.00976243
07:45:49|0.00976243
07:45:50|0.00976243
07:45:51|0.00976243
07:45:52|0.00976243
07:45:53|0.00975003
07:45:55|0.00975003
07:45:55|0.00974608
07:45:56|0.00974608
07:45:57|0.00974608
07:45:58|0.00974608
07:45:59|0.00974608
07:46:00|0.00974069
07:46:01|0.00974069
07:46:02|0.00974069
07:46:03|0.00974069
07:46:04|0.00974069
07:46:06|0.00974069
07:46:07|0.00974069
07:46:07|0.00974069
07:46:09|0.00973808
07:46:11|0.00973808
07:46:12|0.00973808
07:46:12|0.00973808
07:46:14|0.00973808
07:46:15|0.00973683
07:46:16|0.00973683
07:46:18|0.00973683
07:46:18|0.00973646
07:46:19|0.00973612
07:46:20|0.00973288
07:46:21|0.00973109
07:46:22|0.00973109
07:46:23|0.00973109
07:46:24|0.00973109
07:46:25|0.00973506
07:46:26|0.00972961
07:46:27|0.00972961
07:46:28|0.00972881
07:46:30|0.00972881
07:46:31|0.00972881
07:46:32|0.00972881
07:46:33|0.00972881
07:46:34|0.00973862
07:46:35|0.00974427
07:46:35|0.00974646
07:46:37|0.00974646
07:46:38|0.00974646
07:46:39|0.00974646
07:46:39|0.00974646
07:46:41|0.00974646
07:46:42|0.00974646
07:46:42|0.00974646
07:46:44|0.00974646
07:46:44|0.00974646
07:46:46|0.00974646
07:46:46|0.00974646
07:46:48|0.00974646
07:46:49|0.00974646
07:46:50|0.00974646
07:46:51|0.00974646
07:46:52|0.00974646
07:46:53|0.00974646
07:46:54|0.00974646
07:46:55|0.00974646
07:46:56|0.00974646
07:46:56|0.00973806
07:46:57|0.00973806
07:46:59|0.00973806
07:47:00|0.00973806
07:47:01|0.00973806
07:47:02|0.00973806
07:47:02|0.00973806
07:47:05|0.00973806
07:47:05|0.00973806
07:47:06|0.00973806
07:47:07|0.00973806
07:47:08|0.00973806
07:47:09|0.00973806
07:47:10|0.00973806
07:47:11|0.00973806
07:47:13|0.00973806
07:47:14|0.00973806
07:47:16|0.00973806
07:47:17|0.00973806
07:47:19|0.00973806
07:47:19|0.00973806
07:47:20|0.00973806
07:47:21|0.00973806
07:47:23|0.00973806
07:47:23|0.00973806
07:47:24|0.00973806
07:47:25|0.00973128
07:47:26|0.00973128
07:47:28|0.00973128
07:47:29|0.00973128
07:47:29|0.00973128
07:47:31|0.00973128
07:47:32|0.00973128
07:47:33|0.00973128
07:47:34|0.00973128
07:47:35|0.00973128
07:47:36|0.00973128
07:47:37|0.00973128
07:47:38|0.00973128
07:47:39|0.00973128
07:47:40|0.00973128
07:47:41|0.00973128
07:47:42|0.00973806
07:47:43|0.00973806
07:47:44|0.00973806
07:47:45|0.00973806
07:47:46|0.00973806
07:47:47|0.00973806
07:47:48|0.00973806
07:47:48|0.00973806
07:47:50|0.00973806
07:47:51|0.00973183
07:47:53|0.00973183
07:47:53|0.00973183
07:47:54|0.00972638
07:47:55|0.00972638
07:47:56|0.00972638
07:47:57|0.00972638
07:47:58|0.00972638
07:47:59|0.00973409
07:48:01|0.00973409
07:48:03|0.00973409
07:48:03|0.00973409
07:48:04|0.00973409
07:48:05|0.00973409
07:48:06|0.00973409
07:48:07|0.00974186
07:48:08|0.00974186
07:48:10|0.00974186
07:48:10|0.00974186
07:48:12|0.00974186
07:48:13|0.00974186
07:48:15|0.00974186
07:48:16|0.00974186
07:48:17|0.00974186
07:48:18|0.00974186
07:48:20|0.0097458
07:48:21|0.0097458
07:48:22|0.0097458
07:48:23|0.0097458
07:48:24|0.0097458
07:48:25|0.0097458
07:48:26|0.0097458
07:48:27|0.0097458
07:48:28|0.0097458
07:48:29|0.0097458
07:48:30|0.0097458
07:48:31|0.0097458
07:48:32|0.0097458
07:48:33|0.0097458
07:48:34|0.0097458
07:48:36|0.0097458
07:48:37|0.0097458
07:48:38|0.0097458
07:48:39|0.0097458
07:48:40|0.0097458
07:48:41|0.0097458
07:48:42|0.0097458
07:48:43|0.0097458
07:48:44|0.0097458
07:48:45|0.0097458
07:48:46|0.0097458
07:48:47|0.0097458
07:48:48|0.0097458
07:48:49|0.0097458
07:48:50|0.0097458
07:48:51|0.0097458
07:48:52|0.0097458
07:48:53|0.0097458
07:48:54|0.0097458
07:48:55|0.00973058
07:48:56|0.00973058
07:48:57|0.00973058
07:48:58|0.00973058
07:48:59|0.00973772
07:49:00|0.00973772
07:49:01|0.00973772
07:49:02|0.00973772
07:49:04|0.00973107
07:49:04|0.00973107
07:49:06|0.0097181
07:49:07|0.0097181
07:49:08|0.0097181
07:49:08|0.00971655
07:49:10|0.00971437
07:49:11|0.00971759
07:49:12|0.00971894
07:49:12|0.00970554
07:49:14|0.00970554
07:49:15|0.00970554
07:49:17|0.00970554
07:49:18|0.00970554
07:49:19|0.00970554
07:49:20|0.00970554
07:49:22|0.00970554
07:49:23|0.00970554
07:49:23|0.00970554
07:49:24|0.00970554
07:49:26|0.00970554
07:49:26|0.00971587
07:49:28|0.00971587
07:49:29|0.00971587
07:49:30|0.00971587
07:49:31|0.00971587
07:49:31|0.00971587
07:49:32|0.00971459
07:49:34|0.00971459
07:49:35|0.00969765
07:49:36|0.00969431
07:49:37|0.00968407
07:49:39|0.00968248
07:49:40|0.00968248
07:49:41|0.00967744
07:49:42|0.00968046
07:49:43|0.00968046
07:49:44|0.00968632
07:49:45|0.00968632
07:49:46|0.00968632
07:49:47|0.00968632
07:49:48|0.00968632
07:49:49|0.00968632
07:49:50|0.00968632
07:49:51|0.00968632
07:49:52|0.00968632
07:49:53|0.00968632
07:49:54|0.00968632
07:49:55|0.00968632
07:49:56|0.00968632
07:49:57|0.00968632
07:49:58|0.00968632
07:49:59|0.00968632
07:50:00|0.00968632
07:50:01|0.00968632
07:50:02|0.00968632
07:50:04|0.00968959
07:50:05|0.00968959
07:50:07|0.00968959
07:50:07|0.00968959
07:50:09|0.00967884
07:50:10|0.00967306
07:50:11|0.00967306
07:50:12|0.00967306
07:50:13|0.00967543
07:50:14|0.00967543
07:50:15|0.00967737
07:50:17|0.00967737
07:50:17|0.00967737
07:50:18|0.00968835
07:50:19|0.00968835
07:50:21|0.00968835
07:50:23|0.00969434
07:50:23|0.00969434
07:50:24|0.00969562
07:50:25|0.00969562
07:50:27|0.00969562
07:50:28|0.00969562
07:50:29|0.00969595
07:50:30|0.00969595
07:50:31|0.00969595
07:50:32|0.00969595
07:50:33|0.00969595
07:50:34|0.00969595
07:50:34|0.00969595
07:50:36|0.00969595
07:50:37|0.00969783
07:50:38|0.00969783
07:50:39|0.00969783
07:50:40|0.00969783
07:50:40|0.00969783
07:50:42|0.00969783
07:50:42|0.00969783
07:50:44|0.00969783
07:50:45|0.00970357
07:50:46|0.00970796
07:50:47|0.00970796
07:50:48|0.00970998
07:50:49|0.00971321
07:50:49|0.00971446
07:50:51|0.00971446
07:50:52|0.00971446
07:50:53|0.00971869
07:50:54|0.00971869
07:50:55|0.00971869
07:50:55|0.00971869
07:50:56|0.00971869
07:50:58|0.00971869
07:50:58|0.00971869
07:51:01|0.00971869
07:51:01|0.00971869
07:51:02|0.00971523
07:51:03|0.00971523
07:51:04|0.00971523
07:51:05|0.00971869
07:51:07|0.00973173
07:51:08|0.00973173
07:51:08|0.00973173
07:51:09|0.00973173
07:51:11|0.00973173
07:51:12|0.00973173
07:51:13|0.00971542
07:51:14|0.00971542
07:51:15|0.00971542
07:51:16|0.00971542
07:51:18|0.0097051
07:51:18|0.0097051
07:51:20|0.0097051
07:51:21|0.0097051
07:51:22|0.00970455
07:51:23|0.00970455
07:51:24|0.00970455
07:51:26|0.00970455
07:51:26|0.00970455
07:51:27|0.00970455
07:51:28|0.00970455
07:51:29|0.00970455
07:51:30|0.00972179
07:51:31|0.00972179
07:51:32|0.00972179
07:51:33|0.0097143
07:51:34|0.0097143
07:51:35|0.0097143
07:51:36|0.0097143
07:51:37|0.0097143
07:51:38|0.0097143
07:51:39|0.0097143
07:51:40|0.0097143
07:51:41|0.0097143
07:51:42|0.0097143
07:51:43|0.0097143
07:51:44|0.0097143
07:51:45|0.0097143
07:51:46|0.00972663
07:51:47|0.00972663
07:51:48|0.00972663
07:51:49|0.00972663
07:51:50|0.00972663
07:51:51|0.00972663
07:51:52|0.00972663
07:51:53|0.00972663
07:51:54|0.00972663
07:51:55|0.00972663
07:51:56|0.00972663
07:51:57|0.00971511
07:51:58|0.00971511
07:51:59|0.00971511
07:52:00|0.00971511
07:52:01|0.00971511
07:52:02|0.00971511
07:52:03|0.00971511
07:52:04|0.00971511
07:52:05|0.00971511
07:52:07|0.00971033
07:52:08|0.00971033
07:52:10|0.00971033
07:52:11|0.00971033
07:52:11|0.00971033
07:52:14|0.00971033
07:52:15|0.00971033
07:52:15|0.00970028
07:52:18|0.00970038
07:52:19|0.00970038
07:52:20|0.00970038
07:52:22|0.00971683
07:52:22|0.00971683
07:52:24|0.00971683
07:52:25|0.00971683
07:52:26|0.00970503
07:52:28|0.00970356
07:52:28|0.00970356
07:52:30|0.00970356
07:52:30|0.00970356
07:52:31|0.00970356
07:52:32|0.0096977
07:52:33|0.0096977
07:52:35|0.0096977
07:52:35|0.0096977
07:52:36|0.0096977
07:52:37|0.0096977
07:52:38|0.0096977
07:52:40|0.0096977
07:52:40|0.0096977
07:52:41|0.0096977
07:52:42|0.0096977
07:52:43|0.0096977
07:52:44|0.0096977
07:52:45|0.0096977
07:52:46|0.0096977
07:52:47|0.0096977
07:52:48|0.0096977
07:52:49|0.00969735
07:52:50|0.00969735
07:52:51|0.00969735
07:52:52|0.00969735
07:52:53|0.00969735
07:52:54|0.00969735
07:52:55|0.00969735
07:52:56|0.00969735
07:52:57|0.00969735
07:52:58|0.00969735
07:52:59|0.00969735
07:53:00|0.00969735
07:53:01|0.00969735
07:53:02|0.00969735
07:53:03|0.00969735
07:53:04|0.00969735
07:53:05|0.00969735
07:53:06|0.00969735
07:53:07|0.00969735
07:53:08|0.00969735
07:53:09|0.00969735
07:53:10|0.00969735
07:53:12|0.00969925
07:53:14|0.00969925
07:53:14|0.00969925
07:53:15|0.00969925
07:53:16|0.00969925
07:53:18|0.00969925
07:53:19|0.00969925
07:53:21|0.00970565
07:53:22|0.00970565
07:53:23|0.00970565
07:53:25|0.00970565
07:53:25|0.00970565
07:53:27|0.00970565
07:53:28|0.00970565
07:53:29|0.00970565
07:53:29|0.00970565
07:53:30|0.00970565
07:53:31|0.00970565
07:53:32|0.00970565
07:53:34|0.00970565
07:53:35|0.00970565
07:53:36|0.00970565
07:53:37|0.00970565
07:53:38|0.00970565
07:53:39|0.00970565
07:53:41|0.00970565
07:53:41|0.00970565
07:53:43|0.00970565
07:53:44|0.00970565
07:53:45|0.00970565
07:53:46|0.00970565
07:53:47|0.00970565
07:53:48|0.00970565
07:53:49|0.00970565
07:53:50|0.00970565
07:53:51|0.00970565
07:53:52|0.00970565
07:53:53|0.00970565
07:53:54|0.00970565
07:53:56|0.00970565
07:53:56|0.00970565
07:53:58|0.00970565
07:53:58|0.00970565
07:53:59|0.00970565
07:54:01|0.00970565
07:54:02|0.00970565
07:54:03|0.00970565
07:54:03|0.00970565
07:54:05|0.00970565
07:54:06|0.00970565
07:54:06|0.00970565
07:54:08|0.00970565
07:54:10|0.00970565
07:54:11|0.00970565
07:54:12|0.00970565
07:54:13|0.00970565
07:54:14|0.00970565
07:54:15|0.00970565
07:54:16|0.00970565
07:54:17|0.00970565
07:54:18|0.00970565
07:54:20|0.00970565
07:54:21|0.00970565
07:54:22|0.00970565
07:54:23|0.00970565
07:54:24|0.00970565
07:54:26|0.00970565
07:54:26|0.00970565
07:54:28|0.00970565
07:54:29|0.00970565
07:54:30|0.00970565
07:54:31|0.00970565
07:54:32|0.00970565
07:54:33|0.00970565
07:54:34|0.00970565
07:54:35|0.00970565
07:54:36|0.00970565
07:54:37|0.00970565
07:54:38|0.00970565
07:54:39|0.00970565
07:54:40|0.00970565
07:54:41|0.00970565
07:54:42|0.00969741
07:54:43|0.00969741
07:54:44|0.00969741
07:54:45|0.00969741
07:54:46|0.00969741
07:54:47|0.00969741
07:54:48|0.00969741
07:54:49|0.00969741
07:54:50|0.00969741
07:54:51|0.00969741
07:54:52|0.00969741
07:54:53|0.00969741
07:54:54|0.00969741
07:54:55|0.00969741
07:54:56|0.00969741
07:54:57|0.00969741
07:54:58|0.00971474
07:54:59|0.00971474
07:55:00|0.00971474
07:55:01|0.00971474
07:55:03|0.00971474
07:55:04|0.00971474
07:55:05|0.00971474
07:55:06|0.00971474
07:55:07|0.00971474
07:55:08|0.00971474
07:55:09|0.00971474
07:55:10|0.00971474
07:55:11|0.00971474
07:55:12|0.00971474
07:55:13|0.00970716
07:55:14|0.00970716
07:55:15|0.00970716
07:55:17|0.00970716
07:55:18|0.00970716
07:55:18|0.00970716
07:55:20|0.00970716
07:55:20|0.00970716
07:55:21|0.00970716
07:55:23|0.00970716
07:55:24|0.00970716
07:55:24|0.00969562
07:55:26|0.00969562
07:55:27|0.00969562
07:55:29|0.00969562
07:55:30|0.00969562
07:55:31|0.00970108
07:55:32|0.00970108
07:55:32|0.00970108
07:55:34|0.00970108
07:55:35|0.00970108
07:55:36|0.00970108
07:55:38|0.00970108
07:55:38|0.00970108
07:55:39|0.0096928
07:55:40|0.00969169
07:55:42|0.00969169
07:55:43|0.00969169
07:55:44|0.00969169
07:55:45|0.00969169
07:55:46|0.00969169
07:55:47|0.00969169
07:55:48|0.00969169
07:55:49|0.00970362
07:55:50|0.00970362
07:55:51|0.00970362
07:55:52|0.00970362
07:55:53|0.00970362
07:55:54|0.00970362
07:55:55|0.00970362
07:55:56|0.0096987
07:55:57|0.0096987
07:55:58|0.0096987
07:55:59|0.0096987
07:56:00|0.0096987
07:56:01|0.0096987
07:56:02|0.0096987
07:56:03|0.0096987
07:56:04|0.00969169
07:56:05|0.00969063
07:56:06|0.00969063
07:56:07|0.00969063
07:56:08|0.00969063
07:56:09|0.00968953
07:56:10|0.00968953
07:56:11|0.00968698
07:56:12|0.00968698
07:56:14|0.00968532
07:56:14|0.00968532
07:56:16|0.00968532
07:56:17|0.00968532
07:56:17|0.00968532
07:56:18|0.00968532
07:56:19|0.00968532
07:56:21|0.00968532
07:56:21|0.00968532
07:56:23|0.00968248
07:56:24|0.00968248
07:56:26|0.00968248
07:56:27|0.00968248
07:56:28|0.00968248
07:56:29|0.00968248
07:56:30|0.00968248
07:56:30|0.00968248
07:56:32|0.00968248
07:56:32|0.00968248
07:56:34|0.00968248
07:56:35|0.00969299
07:56:36|0.00969389
07:56:37|0.00969389
07:56:38|0.00969389
07:56:39|0.00969389
07:56:40|0.00969389
07:56:41|0.00969389
07:56:42|0.00968797
07:56:43|0.00968797
07:56:44|0.00968797
07:56:45|0.00968797
07:56:46|0.00968797
07:56:48|0.00968797
07:56:48|0.00968797
07:56:50|0.00968797
07:56:51|0.00968797
07:56:52|0.00968797
07:56:53|0.00968797
07:56:54|0.00968797
07:56:55|0.00968797
07:56:56|0.00968797
07:56:57|0.00968797
07:56:58|0.00968797
07:56:59|0.00968797
07:57:00|0.00968797
07:57:01|0.00968797
07:57:02|0.00968797
07:57:04|0.00968797
07:57:05|0.00968797
07:57:06|0.00968797
07:57:07|0.00968797
07:57:08|0.00968797
07:57:09|0.00968797
07:57:09|0.00968797
07:57:10|0.00968797
07:57:12|0.00968797
07:57:14|0.00968797
07:57:15|0.00968797
07:57:16|0.00968797
07:57:17|0.00968797
07:57:18|0.00968797
07:57:19|0.00968797
07:57:20|0.00968797
07:57:21|0.00968797
07:57:21|0.00968085
07:57:23|0.00968085
07:57:24|0.00968085
07:57:25|0.00968085
07:57:26|0.00968085
07:57:28|0.00968506
07:57:29|0.00968506
07:57:30|0.00968506
07:57:31|0.00968506
07:57:32|0.00968506
07:57:32|0.00968506
07:57:34|0.00968506
07:57:35|0.00968506
07:57:36|0.00968506
07:57:36|0.00968506
07:57:39|0.00968506
07:57:39|0.00968506
07:57:40|0.00968506
07:57:42|0.00968506
07:57:43|0.00967884
07:57:44|0.00967683
07:57:45|0.00967683
07:57:46|0.00967575
07:57:46|0.00965779
07:57:48|0.00966038
07:57:49|0.00965919
07:57:49|0.00965919
07:57:51|0.00965919
07:57:52|0.00965584
07:57:53|0.00965584
07:57:54|0.00965182
07:57:55|0.00966085
07:57:57|0.00966566
07:57:57|0.00966566
07:57:58|0.00966566
07:57:59|0.00966566
07:58:00|0.00966566
07:58:01|0.00966566
07:58:02|0.00967647
07:58:04|0.00968251
07:58:04|0.00968251
07:58:06|0.00968251
07:58:07|0.00968251
07:58:08|0.00968251
07:58:08|0.00968251
07:58:10|0.00968251
07:58:11|0.00968963
07:58:12|0.00968963
07:58:14|0.00968963
07:58:14|0.00968963
07:58:16|0.00968963
07:58:17|0.00968963
07:58:19|0.00968963
07:58:19|0.00968963
07:58:20|0.00968963
07:58:21|0.00968963
07:58:22|0.00968963
07:58:24|0.00968908
07:58:26|0.00968908
07:58:27|0.00968908
07:58:28|0.00968908
07:58:30|0.00968908
07:58:30|0.00968908
07:58:31|0.00968908
07:58:32|0.00968908
07:58:33|0.00968908
07:58:34|0.00968908
07:58:35|0.00968908
07:58:36|0.00968908
07:58:37|0.00968908
07:58:38|0.00968908
07:58:39|0.00968908
07:58:40|0.00968908
07:58:41|0.00968191
07:58:42|0.00968191
07:58:43|0.00968191
07:58:44|0.00968191
07:58:45|0.00968191
07:58:46|0.00968191
07:58:47|0.00968191
07:58:48|0.00968191
07:58:49|0.00968191
07:58:50|0.00968191
07:58:51|0.00968191
07:58:52|0.00968191
07:58:53|0.00968191
07:58:54|0.00968191
07:58:55|0.00968191
07:58:56|0.00968191
07:58:57|0.00968191
07:58:58|0.00968191
07:58:59|0.00968191
07:59:01|0.00968191
07:59:02|0.00968191
07:59:03|0.00968191
07:59:03|0.00968191
07:59:05|0.00968191
07:59:05|0.00968191
07:59:07|0.00968191
07:59:07|0.00968191
07:59:09|0.00968191
07:59:10|0.00968191
07:59:11|0.00968191
07:59:12|0.00968191
07:59:12|0.00968191
07:59:14|0.00968191
07:59:16|0.00968191
07:59:16|0.00967878
07:59:17|0.0096799
07:59:18|0.0096799
07:59:19|0.00968161
07:59:20|0.00968149
07:59:21|0.00968149
07:59:22|0.00968149
07:59:23|0.00968149
07:59:24|0.00968149
07:59:25|0.00968149
07:59:26|0.00968149
07:59:27|0.00968149
07:59:28|0.00968149
07:59:29|0.00968149
07:59:30|0.00968149
07:59:31|0.00968149
07:59:32|0.00967209
07:59:33|0.00967209
07:59:34|0.00967209
07:59:35|0.0096679
07:59:36|0.0096679
07:59:37|0.0096679
07:59:38|0.0096679
07:59:39|0.0096679
07:59:40|0.0096679
07:59:41|0.0096679
07:59:42|0.0096679
07:59:43|0.00965898
07:59:44|0.00965898
07:59:45|0.00965898
07:59:46|0.00965898
07:59:47|0.00965898
07:59:48|0.00965898
07:59:49|0.00965898
07:59:50|0.00965898
07:59:51|0.00965898
07:59:52|0.00965898
07:59:53|0.00965898
07:59:54|0.00965898
07:59:55|0.00965898
07:59:57|0.00965898
07:59:58|0.00965898
07:59:59|0.00965898
07:59:59|0.00965898
08:00:01|0.00965898
08:00:02|0.00965898
08:00:03|0.00965898
08:00:05|0.00965898
08:00:05|0.00965898
08:00:07|0.00965898
08:00:08|0.00965898
08:00:08|0.00965898
08:00:11|0.00965898
08:00:11|0.00965898
08:00:12|0.00965898
08:00:13|0.00965898
08:00:15|0.00965898
08:00:17|0.00967648
08:00:17|0.00967648
08:00:18|0.00967648
08:00:19|0.00965448
08:00:20|0.00965448
08:00:21|0.00965448
08:00:22|0.00965286
08:00:23|0.00965286
08:00:24|0.00964526
08:00:25|0.00964526
08:00:26|0.00964526
08:00:28|0.00964526
08:00:29|0.00964526
08:00:31|0.00964526
08:00:31|0.00964526
08:00:33|0.00964647
08:00:34|0.00964647
08:00:35|0.00964647
08:00:36|0.00964647
08:00:37|0.00964647
08:00:38|0.00964647
08:00:40|0.00964647
08:00:41|0.00964647
08:00:42|0.00964647
08:00:43|0.00964647
08:00:44|0.00964647
08:00:45|0.00964647
08:00:45|0.00964647
08:00:47|0.00964647
08:00:48|0.00964647
08:00:49|0.00964647
08:00:50|0.00964647
08:00:51|0.00964647
08:00:51|0.00964647
08:00:53|0.00964647
08:00:54|0.00964647
08:00:55|0.00964647
08:00:56|0.00964647
08:00:57|0.00964647
08:00:58|0.00964647
08:00:59|0.00964647
08:01:00|0.00964647
08:01:01|0.00964647
08:01:01|0.00964597
08:01:03|0.00964597
08:01:04|0.00964597
08:01:05|0.00964597
08:01:06|0.00964597
08:01:07|0.00964597
08:01:08|0.00964597
08:01:08|0.00964597
08:01:10|0.00964597
08:01:10|0.00964597
08:01:12|0.00964597
08:01:13|0.00964597
08:01:13|0.00964597
08:01:14|0.00964597
08:01:16|0.00964597
08:01:18|0.00964597
08:01:18|0.00964597
08:01:20|0.00964597
08:01:21|0.00964597
08:01:22|0.00964597
08:01:24|0.00964597
08:01:24|0.00964597
08:01:25|0.00964597
08:01:26|0.00964597
08:01:27|0.00964597
08:01:29|0.00964597
08:01:31|0.00964597
08:01:32|0.00964597
08:01:33|0.00964597
08:01:34|0.00964597
08:01:35|0.00964597
08:01:36|0.00964597
08:01:38|0.00966663
08:01:38|0.00966663
08:01:40|0.00966663
08:01:41|0.00966663
08:01:42|0.00966663
08:01:43|0.00966663
08:01:44|0.00966663
08:01:45|0.00966663
08:01:47|0.00966663
08:01:47|0.00966663
08:01:48|0.00966663
08:01:49|0.00966663
08:01:51|0.00966296
08:01:52|0.00966296
08:01:54|0.00966296
08:01:54|0.00966296
08:01:55|0.00966296
08:01:56|0.00966296
08:01:57|0.00966296
08:01:58|0.00965928
08:01:59|0.00965928
08:02:00|0.00965416
08:02:01|0.00965416
08:02:03|0.00965416
08:02:03|0.00965416
08:02:04|0.00965416
08:02:05|0.00965416
08:02:06|0.00965416
08:02:07|0.00965416
08:02:08|0.00965416
08:02:10|0.00965455
08:02:11|0.00965455
08:02:12|0.00965455
08:02:13|0.00965156
08:02:14|0.00963868
08:02:15|0.00963143
08:02:17|0.00960153
08:02:17|0.00958909
08:02:18|0.00957589
08:02:19|0.00958389
08:02:20|0.00958389
08:02:21|0.00958389
08:02:22|0.00958389
08:02:23|0.00961107
08:02:25|0.00961107
08:02:25|0.00961107
08:02:26|0.00961107
08:02:28|0.00961107
08:02:30|0.00961114
08:02:31|0.00962001
08:02:32|0.00962001
08:02:33|0.00962001
08:02:35|0.00962598
08:02:35|0.00962598
08:02:37|0.00962598
08:02:38|0.00962161
08:02:39|0.00962161
08:02:40|0.00962161
08:02:41|0.00962161
08:02:42|0.00962161
08:02:43|0.00962161
08:02:44|0.00962161
08:02:45|0.00962161
08:02:46|0.00962161
08:02:47|0.00962161
08:02:48|0.00962161
08:02:49|0.00962161
08:02:50|0.00962161
08:02:51|0.00962161
08:02:52|0.00962161
08:02:53|0.00962161
08:02:54|0.00962161
08:02:55|0.00962197
08:02:56|0.00962197
08:02:57|0.00962197
08:02:58|0.00962197
08:02:59|0.00962197
08:03:00|0.00962197
08:03:01|0.00962197
08:03:02|0.00962197
08:03:03|0.00962607
08:03:04|0.00962408
08:03:05|0.00962408
08:03:06|0.00962408
08:03:07|0.00962408
08:03:08|0.00962408
08:03:09|0.00962832
08:03:10|0.00962832
08:03:11|0.00962832
08:03:12|0.00962832
08:03:13|0.00962832
08:03:14|0.00962832
08:03:15|0.00962832
08:03:16|0.00962832
08:03:17|0.00962832
08:03:18|0.00962832
08:03:19|0.00962832
08:03:20|0.00962832
08:03:21|0.00962832
08:03:22|0.00962832
08:03:23|0.00962832
08:03:24|0.00962832
08:03:25|0.00962832
08:03:26|0.00962832
08:03:27|0.00960963
08:03:28|0.00960963
08:03:30|0.00960963
08:03:31|0.00960963
08:03:32|0.00960963
08:03:34|0.00960963
08:03:35|0.00960963
08:03:37|0.00960963
08:03:38|0.00960963
08:03:39|0.00960963
08:03:39|0.00960963
08:03:41|0.00960963
08:03:42|0.00960963
08:03:43|0.00960963
08:03:43|0.00960963
08:03:45|0.00960963
08:03:47|0.00960963
08:03:48|0.00960963
08:03:49|0.00960963
08:03:50|0.00960963
08:03:52|0.00960963
08:03:52|0.00960963
08:03:53|0.00960963
08:03:55|0.00960963
08:03:56|0.00960963
08:03:56|0.00960963
08:03:57|0.00962017
08:03:58|0.00962017
08:04:00|0.00962021
08:04:01|0.00962021
08:04:02|0.00962021
08:04:03|0.00962021
08:04:04|0.00962021
08:04:05|0.00962832
08:04:06|0.00962832
08:04:07|0.00962832
08:04:08|0.00963131
08:04:09|0.00962929
08:04:10|0.00962929
08:04:11|0.00962929
08:04:12|0.00962929
08:04:13|0.00962929
08:04:14|0.00962929
08:04:15|0.00962929
08:04:16|0.00962929
08:04:17|0.00962929
08:04:19|0.00962929
08:04:20|0.00962929
08:04:21|0.00962929
08:04:23|0.00963264
08:04:24|0.00963264
08:04:25|0.00963264
08:04:27|0.00963264
08:04:27|0.00963264
08:04:29|0.00963264
08:04:30|0.00963264
08:04:32|0.00961
08:04:33|0.00960242
08:04:35|0.00960242
08:04:36|0.00960242
08:04:37|0.00960242
08:04:39|0.00960242
08:04:40|0.00960242
08:04:41|0.00960242
08:04:42|0.00960242
08:04:42|0.00960242
08:04:44|0.00960242
08:04:44|0.00960242
08:04:46|0.00960242
08:04:47|0.00960511
08:04:48|0.00960511
08:04:49|0.00960511
08:04:50|0.00960511
08:04:50|0.00960511
08:04:51|0.00960511
08:04:53|0.00960511
08:04:54|0.00960511
08:04:55|0.00960511
08:04:55|0.00960511
08:04:57|0.00961253
08:04:57|0.00961253
08:04:58|0.00961253
08:05:00|0.00961253
08:05:01|0.00961253
08:05:02|0.00961253
08:05:02|0.00961253
08:05:04|0.00961253
08:05:05|0.00961253
08:05:06|0.00961253
08:05:07|0.00961253
08:05:08|0.00961253
08:05:09|0.00961253
08:05:10|0.00961253
08:05:11|0.00961253
08:05:12|0.00961253
08:05:13|0.00961253
08:05:14|0.00961253
08:05:15|0.00961253
08:05:16|0.00961253
08:05:17|0.00961253
08:05:18|0.00961253
08:05:19|0.00961253
08:05:20|0.00961253
08:05:21|0.00961253
08:05:23|0.00961253
08:05:24|0.00961253
08:05:25|0.00962914
08:05:25|0.00962914
08:05:27|0.00962914
08:05:28|0.00962914
08:05:29|0.00962914
08:05:30|0.00962914
08:05:32|0.00963131
08:05:32|0.00963131
08:05:34|0.00963131
08:05:36|0.00963131
08:05:36|0.00963131
08:05:37|0.00963131
08:05:38|0.00963131
08:05:39|0.00963131
08:05:41|0.00963131
08:05:42|0.00963131
08:05:43|0.00963131
08:05:44|0.00964013
08:05:45|0.00964593
08:05:46|0.00965346
08:05:47|0.00965346
08:05:48|0.00965346
08:05:49|0.00965346
08:05:50|0.00964592
08:05:51|0.0096535
08:05:52|0.00966041
08:05:53|0.00966041
08:05:54|0.00966136
08:05:55|0.00966136
08:05:57|0.00965518
08:05:57|0.00965518
08:05:58|0.00965518
08:05:59|0.00966289
08:06:00|0.00966289
08:06:01|0.00966289
08:06:02|0.00966289
08:06:03|0.00966289
08:06:04|0.00966289
08:06:05|0.00966289
08:06:06|0.00966289
08:06:07|0.00966355
08:06:08|0.00966355
08:06:09|0.00966768
08:06:10|0.00966768
08:06:11|0.00966478
08:06:12|0.00966478
08:06:13|0.00967021
08:06:14|0.00967021
08:06:15|0.00967021
08:06:16|0.00967572
08:06:17|0.00967572
08:06:18|0.00967572
08:06:19|0.00967572
08:06:20|0.00967572
08:06:21|0.00967572
08:06:23|0.00967572
08:06:24|0.00967572
08:06:25|0.00967572
08:06:26|0.00967572
08:06:28|0.00967572
08:06:28|0.00967572
08:06:30|0.00967572
08:06:31|0.00967572
08:06:32|0.00967572
08:06:34|0.00968631
08:06:34|0.00967512
08:06:35|0.00967512
08:06:36|0.00967512
08:06:37|0.00967512
08:06:39|0.00967512
08:06:40|0.00967512
08:06:40|0.00967512
08:06:42|0.00967512
08:06:43|0.00967512
08:06:44|0.00967512
08:06:45|0.00967512
08:06:46|0.00967512
08:06:47|0.00967512
08:06:48|0.00967512
08:06:49|0.00967512
08:06:49|0.00967512
08:06:51|0.00967512
08:06:51|0.00967512
08:06:53|0.00966547
08:06:54|0.00966027
08:06:54|0.00966027
08:06:56|0.00966027
08:06:57|0.00966027
08:06:57|0.00966027
08:06:59|0.00965518
08:07:00|0.00964669
08:07:01|0.00964669
08:07:02|0.00964669
08:07:03|0.00967238
08:07:04|0.00967238
08:07:05|0.00967238
08:07:06|0.00967238
08:07:07|0.00967238
08:07:07|0.00967238
08:07:09|0.00967164
08:07:09|0.00967164
08:07:11|0.00967164
08:07:12|0.00967164
08:07:13|0.00967164
08:07:14|0.00967164
08:07:15|0.00967164
08:07:16|0.00967164
08:07:17|0.00965955
08:07:18|0.00965955
08:07:18|0.00965641
08:07:20|0.00965641
08:07:22|0.0096554
08:07:22|0.00965188
08:07:23|0.00965188
08:07:24|0.00965188
08:07:26|0.00965188
08:07:26|0.00964957
08:07:28|0.00964957
08:07:28|0.00964957
08:07:30|0.00964957
08:07:31|0.00964957
08:07:32|0.00964957
08:07:32|0.00964957
08:07:35|0.00964957
08:07:35|0.00964957
08:07:37|0.00964957
08:07:37|0.00964957
08:07:39|0.00964957
08:07:40|0.00964957
08:07:40|0.00964957
08:07:42|0.00964957
08:07:43|0.00964957
08:07:44|0.00964957
08:07:45|0.00964957
08:07:47|0.00964957
08:07:47|0.00964957
08:07:49|0.00964957
08:07:50|0.00964957
08:07:50|0.00964957
08:07:51|0.00964957
08:07:53|0.00964957
08:07:54|0.00964159
08:07:55|0.00964159
08:07:56|0.00964159
08:07:56|0.00964159
08:07:58|0.00964159
08:07:59|0.00964159
08:08:01|0.00964159
08:08:01|0.00964159
08:08:02|0.00964159
08:08:03|0.00964159
08:08:04|0.00964159
08:08:05|0.00964159
08:08:07|0.00964159
08:08:08|0.00964159
08:08:09|0.00964159
08:08:09|0.00964159
08:08:10|0.00963868
08:08:12|0.00963868
08:08:13|0.00963338
08:08:14|0.00962912
08:08:14|0.00962912
08:08:16|0.00962912
08:08:16|0.00962912
08:08:18|0.00962912
08:08:19|0.00962912
08:08:20|0.00962912
08:08:20|0.00962912
08:08:22|0.00962912
08:08:23|0.00962912
08:08:24|0.00962912
08:08:26|0.00962912
08:08:26|0.00962912
08:08:27|0.00962912
08:08:28|0.00962912
08:08:29|0.00962912
08:08:30|0.00962912
08:08:31|0.00962912
08:08:33|0.00962912
08:08:34|0.0096259
08:08:36|0.0096259
08:08:37|0.0096259
08:08:38|0.0096259
08:08:39|0.0096259
08:08:40|0.0096259
08:08:42|0.0096259
08:08:42|0.0096259
08:08:43|0.0096259
08:08:44|0.0096259
08:08:45|0.0096259
08:08:46|0.0096259
08:08:47|0.0096259
08:08:48|0.0096259
08:08:49|0.0096259
08:08:50|0.0096259
08:08:51|0.0096259
08:08:52|0.0096259
08:08:53|0.0096259
08:08:55|0.0096259
08:08:56|0.0096259
08:08:57|0.0096259
08:08:58|0.0096259
08:08:58|0.0096259
08:09:01|0.0096259
08:09:02|0.0096259
08:09:03|0.0096259
08:09:04|0.0096259
08:09:05|0.0096259
08:09:06|0.0096259
08:09:07|0.0096259
08:09:08|0.0096259
08:09:09|0.0096259
08:09:10|0.0096259
08:09:11|0.0096259
08:09:12|0.0096259
08:09:13|0.0096259
08:09:14|0.0096259
08:09:14|0.0096259
08:09:15|0.0096259
08:09:17|0.0096259
08:09:18|0.0096245
08:09:19|0.0096245
08:09:19|0.00962311
08:09:21|0.00962311
08:09:21|0.00962311
08:09:22|0.00962311
08:09:24|0.00962158
08:09:25|0.00962158
08:09:25|0.00962158
08:09:27|0.00962158
08:09:28|0.00962158
08:09:29|0.00962158
08:09:29|0.00962158
08:09:31|0.00962158
08:09:32|0.00962158
08:09:32|0.00962158
08:09:33|0.00962158
08:09:35|0.00962158
08:09:36|0.00962158
08:09:38|0.00962158
08:09:38|0.00962158
08:09:40|0.00962158
08:09:41|0.00962158
08:09:42|0.00962158
08:09:42|0.00962158
08:09:44|0.00962158
08:09:45|0.00962158
08:09:46|0.00962158
08:09:47|0.00962158
08:09:48|0.00962158
08:09:49|0.00962158
08:09:50|0.00962158
08:09:51|0.00962158
08:09:53|0.00962158
08:09:53|0.00962158
08:09:55|0.00962158
08:09:56|0.00962158
08:09:57|0.00962158
08:09:58|0.00962158
08:09:59|0.00962158
08:10:00|0.00962158
08:10:01|0.00962158
08:10:02|0.00962158
08:10:03|0.00962158
08:10:04|0.00962158
08:10:05|0.00962158
08:10:06|0.00962158
08:10:07|0.00962158
08:10:08|0.00962158
08:10:09|0.00962158
08:10:10|0.00962158
08:10:11|0.00962158
08:10:12|0.00962158
08:10:14|0.00962158
08:10:14|0.00961884
08:10:15|0.00961884
08:10:16|0.00961884
08:10:17|0.00961884
08:10:18|0.00961884
08:10:19|0.00961884
08:10:20|0.00961884
08:10:21|0.00961768
08:10:22|0.00961768
08:10:23|0.00961768
08:10:25|0.00961768
08:10:26|0.00961768
08:10:27|0.00961768
08:10:28|0.00961768
08:10:28|0.00961768
08:10:30|0.00961768
08:10:31|0.00961768
08:10:32|0.00961768
08:10:34|0.00961768
08:10:34|0.00961768
08:10:35|0.00961768
08:10:37|0.00961768
08:10:38|0.00961768
08:10:39|0.00961768
08:10:40|0.00961768
08:10:40|0.00961768
08:10:42|0.00961768
08:10:43|0.00961768
08:10:44|0.00961768
08:10:45|0.00961768
08:10:46|0.00961768
08:10:47|0.00961768
08:10:48|0.00961768
08:10:48|0.00961768
08:10:50|0.00961768
08:10:51|0.00962395
08:10:51|0.0096332
08:10:53|0.0096332
08:10:54|0.0096383
08:10:55|0.0096383
08:10:57|0.00964134
08:10:57|0.00964134
08:10:58|0.00964134
08:10:59|0.00964134
08:11:00|0.00964134
08:11:01|0.00964134
08:11:02|0.00964134
08:11:03|0.00964014
08:11:04|0.00964014
08:11:05|0.00963669
08:11:06|0.00963669
08:11:08|0.00963669
08:11:09|0.00963669
08:11:10|0.00963669
08:11:11|0.00963669
08:11:11|0.00963669
08:11:13|0.00963669
08:11:14|0.00963669
08:11:15|0.00963669
08:11:16|0.00963669
08:11:17|0.00963669
08:11:18|0.00963669
08:11:19|0.00963669
08:11:20|0.00963669
08:11:20|0.00963669
08:11:21|0.00963669
08:11:24|0.00963669
08:11:24|0.00963669
08:11:25|0.00963669
08:11:26|0.00965636
08:11:28|0.00966325
08:11:29|0.00966325
08:11:30|0.00966325
08:11:31|0.00966325
08:11:32|0.00966325
08:11:33|0.00966325
08:11:34|0.00966325
08:11:34|0.00966325
08:11:36|0.00966325
08:11:38|0.00967572
08:11:39|0.00967572
08:11:41|0.00967572
08:11:42|0.00967572
08:11:43|0.00967572
08:11:44|0.00967572
08:11:46|0.00967572
08:11:46|0.00968226
08:11:47|0.00968226
08:11:49|0.00968226
08:11:49|0.00968226
08:11:50|0.00968226
08:11:51|0.00968226
08:11:52|0.00968226
08:11:54|0.00968226
08:11:55|0.00968226
08:11:55|0.00968226
08:11:57|0.00968226
08:11:57|0.00968226
08:11:58|0.00968226
08:11:59|0.00968226
08:12:00|0.00968226
08:12:01|0.00968226
08:12:02|0.00968226
08:12:03|0.00968226
08:12:04|0.00968226
08:12:06|0.00965913
08:12:06|0.00965913
08:12:08|0.00965913
08:12:10|0.00965913
08:12:11|0.00965913
08:12:11|0.00965913
08:12:12|0.00965913
08:12:14|0.00965913
08:12:15|0.00965913
08:12:15|0.00965913
08:12:17|0.00965913
08:12:19|0.00965913
08:12:19|0.00965913
08:12:20|0.00965913
08:12:21|0.00965913
08:12:22|0.00965913
08:12:23|0.00965913
08:12:24|0.00965913
08:12:26|0.00965913
08:12:27|0.00965913
08:12:28|0.00965913
08:12:29|0.00965913
08:12:30|0.00965913
08:12:31|0.00965913
08:12:32|0.00965913
08:12:33|0.00965913
08:12:35|0.00965913
08:12:35|0.00965913
08:12:36|0.00965913
08:12:38|0.00965913
08:12:39|0.00967107
08:12:40|0.00967107
08:12:41|0.00967107
08:12:42|0.00967107
08:12:43|0.00967107
08:12:44|0.00967107
08:12:45|0.00967107
08:12:46|0.00967112
08:12:47|0.00967112
08:12:48|0.00967112
08:12:50|0.00967112
08:12:51|0.00967112
08:12:51|0.00967112
08:12:53|0.00967112
08:12:54|0.00967112
08:12:55|0.00967112
08:12:56|0.00967112
08:12:56|0.00967112
08:12:58|0.00967112
08:12:58|0.00967112
08:12:59|0.00967112
08:13:00|0.00967112
08:13:02|0.00967112
08:13:02|0.00967112
08:13:04|0.00965604
08:13:05|0.00965604
08:13:05|0.00965604
08:13:06|0.00965604
08:13:08|0.00965604
08:13:09|0.00965604
08:13:10|0.00965604
08:13:11|0.00965604
08:13:12|0.00965604
08:13:13|0.00965604
08:13:14|0.00965604
08:13:16|0.00965604
08:13:17|0.00965604
08:13:17|0.00965604
08:13:19|0.00965604
08:13:19|0.00965604
08:13:20|0.00965604
08:13:21|0.00965604
08:13:22|0.00965604
08:13:24|0.00965604
08:13:24|0.00965604
08:13:25|0.00965604
08:13:27|0.00965604
08:13:27|0.00965604
08:13:29|0.00965604
08:13:30|0.00965604
08:13:31|0.00965604
08:13:32|0.00965604
08:13:33|0.00965604
08:13:34|0.00965604
08:13:35|0.00965604
08:13:36|0.00965604
08:13:37|0.00965604
08:13:38|0.00965604
08:13:39|0.00965604
08:13:40|0.00965604
08:13:41|0.00965604
08:13:42|0.00965604
08:13:43|0.00966292
08:13:44|0.00966292
08:13:45|0.00966292
08:13:46|0.00966292
08:13:47|0.00966292
08:13:48|0.00966233
08:13:49|0.00966233
08:13:50|0.00966233
08:13:51|0.00966233
08:13:52|0.00966233
08:13:53|0.00966233
08:13:54|0.00966233
08:13:55|0.00966233
08:13:56|0.00967619
08:13:57|0.00967619
08:13:58|0.00967619
08:13:59|0.00967619
08:14:00|0.00967619
08:14:02|0.00967619
08:14:03|0.00967619
08:14:04|0.00967619
08:14:06|0.00967619
08:14:07|0.00967619
08:14:08|0.00967619
08:14:09|0.00965853
08:14:10|0.00965853
08:14:11|0.00965853
08:14:12|0.00965853
08:14:13|0.00965853
08:14:14|0.00965853
08:14:15|0.00967087
08:14:16|0.00967087
08:14:17|0.00967087
08:14:18|0.00967087
08:14:19|0.00967087
08:14:20|0.00967087
08:14:21|0.00967087
08:14:22|0.00967087
08:14:23|0.00967166
08:14:24|0.00967166
08:14:25|0.00967166
08:14:26|0.00967166
08:14:27|0.00967406
08:14:28|0.00967406
08:14:29|0.00967406
08:14:30|0.00967406
08:14:31|0.00967406
08:14:33|0.00967406
08:14:34|0.00967406
08:14:35|0.00967406
08:14:35|0.00967406
08:14:36|0.00967406
08:14:37|0.00968506
08:14:39|0.00968506
08:14:41|0.00968506
08:14:42|0.00968506
08:14:43|0.00968506
08:14:44|0.00968506
08:14:45|0.00968506
08:14:45|0.00968801
08:14:47|0.00968801
08:14:47|0.00968801
08:14:49|0.00968801
08:14:50|0.00968895
08:14:51|0.00968895
08:14:53|0.00968895
08:14:54|0.00968895
08:14:55|0.00968895
08:14:57|0.00968895
08:14:57|0.00968949
08:14:59|0.00968949
08:14:59|0.00968949
08:15:00|0.00968949
08:15:02|0.00968949
08:15:02|0.00968994
08:15:03|0.00968994
08:15:04|0.00968994
08:15:06|0.00968994
08:15:06|0.00968994
08:15:08|0.00968994
08:15:09|0.00968994
08:15:09|0.00968994
08:15:11|0.00968075
08:15:11|0.00968075
08:15:13|0.00968075
08:15:14|0.00968075
08:15:14|0.00968075
08:15:16|0.00968075
08:15:17|0.00968075
08:15:18|0.00968075
08:15:18|0.00967078
08:15:20|0.00967078
08:15:21|0.00966882
08:15:21|0.00967175
08:15:23|0.00967175
08:15:23|0.00967175
08:15:24|0.00967175
08:15:26|0.00967175
08:15:26|0.00967175
08:15:27|0.00967175
08:15:29|0.00967175
08:15:30|0.00967175
08:15:31|0.00967175
08:15:33|0.00967175
08:15:34|0.00967175
08:15:36|0.00967175
08:15:36|0.00967175
08:15:37|0.00967175
08:15:38|0.00967175
08:15:40|0.00967175
08:15:40|0.00967175
08:15:42|0.00967866
08:15:43|0.00967866
08:15:45|0.00967866
08:15:46|0.00967866
08:15:47|0.00967866
08:15:48|0.00967866
08:15:48|0.00967866
08:15:50|0.00967866
08:15:51|0.00967866
08:15:52|0.00967866
08:15:53|0.00967866
08:15:54|0.00967866
08:15:55|0.00967866
08:15:57|0.00967866
08:15:57|0.00967866
08:15:59|0.00967866
08:15:59|0.00967866
08:16:01|0.00967866
08:16:01|0.00967866
08:16:03|0.00967866
08:16:03|0.00967866
08:16:05|0.00967866
08:16:06|0.0096833
08:16:07|0.0096833
08:16:08|0.0096833
08:16:09|0.0096833
08:16:10|0.0096833
08:16:11|0.0096833
08:16:12|0.0096833
08:16:13|0.0096833
08:16:14|0.0096833
08:16:15|0.0096833
08:16:16|0.0096833
08:16:17|0.0096833
08:16:18|0.0096833
08:16:19|0.0096833
08:16:20|0.0096833
08:16:21|0.0096833
08:16:22|0.0096833
08:16:23|0.0096833
08:16:24|0.0096833
08:16:25|0.0096833
08:16:26|0.0096833
08:16:27|0.0096833
08:16:28|0.0096833
08:16:29|0.0096833
08:16:31|0.0096833
08:16:32|0.00967725
08:16:33|0.00967725
08:16:34|0.0096676
08:16:35|0.0096676
08:16:36|0.0096676
08:16:37|0.0096676
08:16:38|0.0096676
08:16:39|0.0096676
08:16:39|0.0096676
08:16:41|0.0096676
08:16:42|0.0096676
08:16:42|0.0096676
08:16:44|0.0096676
08:16:45|0.0096676
08:16:46|0.0096676
08:16:46|0.0096676
08:16:48|0.0096676
08:16:48|0.0096676
08:16:50|0.0096676
08:16:51|0.0096676
08:16:52|0.0096676
08:16:53|0.0096676
08:16:54|0.0096676
08:16:55|0.0096676
08:16:56|0.0096676
08:16:57|0.0096676
08:16:58|0.0096676
08:16:59|0.0096676
08:17:00|0.0096676
08:17:01|0.0096676
08:17:02|0.0096676
08:17:03|0.0096676
08:17:04|0.0096676
08:17:05|0.0096676
08:17:06|0.0096676
08:17:07|0.0096676
08:17:08|0.0096676
08:17:09|0.0096676
08:17:10|0.0096676
08:17:11|0.00968605
08:17:12|0.00968605
08:17:13|0.00968605
08:17:14|0.00968605
08:17:15|0.00968605
08:17:16|0.00968714
08:17:17|0.00968714
08:17:19|0.00968714
08:17:19|0.00968714
08:17:21|0.00968714
08:17:22|0.00968714
08:17:23|0.00968714
08:17:24|0.00968714
08:17:25|0.00968714
08:17:26|0.00968714
08:17:27|0.00968714
08:17:28|0.00968714
08:17:29|0.00967365
08:17:30|0.00967365
08:17:30|0.00966892
08:17:32|0.00966892
08:17:33|0.00966867
08:17:34|0.00967228
08:17:35|0.00967043
08:17:36|0.00966836
08:17:37|0.00966836
08:17:38|0.00966836
08:17:39|0.00966836
08:17:40|0.00966836
08:17:42|0.00966003
08:17:44|0.00966003
08:17:44|0.00966003
08:17:45|0.00966369
08:17:47|0.0096637
08:17:49|0.0096637
08:17:49|0.0096637
08:17:50|0.00967158
08:17:51|0.00967158
08:17:52|0.00967158
08:17:53|0.00967158
08:17:54|0.00967158
08:17:55|0.00967158
08:17:56|0.00967158
08:17:57|0.00967158
08:17:58|0.00967158
08:17:59|0.00968194
08:18:00|0.00968194
08:18:01|0.00968194
08:18:03|0.00966875
08:18:04|0.00966875
08:18:05|0.00966875
08:18:06|0.00966875
08:18:07|0.00966875
08:18:08|0.00966875
08:18:10|0.00966875
08:18:10|0.00966875
08:18:11|0.00966875
08:18:12|0.00966875
08:18:13|0.00966875
08:18:14|0.00966875
08:18:15|0.00966105
08:18:16|0.00966104
08:18:17|0.00966104
08:18:18|0.00966104
08:18:19|0.00966104
08:18:20|0.00966104
08:18:21|0.00966104
08:18:22|0.00966104
08:18:23|0.00966104
08:18:24|0.00966104
08:18:25|0.00966104
08:18:26|0.00966104
08:18:27|0.00966104
08:18:28|0.00966104
08:18:29|0.00966104
08:18:31|0.00966104
08:18:31|0.0096554
08:18:33|0.00965188
08:18:34|0.00965188
08:18:35|0.00965188
08:18:36|0.00965188
08:18:36|0.00965188
08:18:39|0.00965188
08:18:39|0.00965188
08:18:41|0.00965188
08:18:43|0.00964957
08:18:43|0.00964957
08:18:44|0.00964957
08:18:46|0.00964957
08:18:47|0.00964957
08:18:48|0.00964957
08:18:49|0.00964957
08:18:50|0.00964957
08:18:52|0.00964957
08:18:53|0.00964957
08:18:54|0.00964957
08:18:55|0.00964957
08:18:56|0.00964957
08:18:57|0.00964957
08:18:58|0.00964957
08:18:59|0.00964957
08:19:00|0.00964669
08:19:01|0.00964669
08:19:02|0.00964669
08:19:03|0.00964669
08:19:04|0.00964669
08:19:05|0.00964669
08:19:06|0.00964669
08:19:07|0.00964669
08:19:08|0.00964669
08:19:09|0.00964669
08:19:10|0.00964669
08:19:11|0.00964669
08:19:12|0.00964669
08:19:13|0.00964669
08:19:14|0.00964669
08:19:15|0.00964669
08:19:16|0.00964159
08:19:17|0.00964159
08:19:18|0.00964159
08:19:19|0.00964159
08:19:20|0.00964159
08:19:21|0.00964159
08:19:22|0.00963689
08:19:23|0.00963689
08:19:25|0.00963689
08:19:26|0.00963689
08:19:26|0.00963689
08:19:27|0.00963689
08:19:29|0.00963689
08:19:29|0.00964411
08:19:31|0.00964411
08:19:31|0.00964411
08:19:33|0.00964411
08:19:35|0.00964411
08:19:36|0.00964411
08:19:37|0.00964411
08:19:38|0.00964411
08:19:39|0.00964411
08:19:40|0.00964411
08:19:41|0.00964411
08:19:42|0.00964411
08:19:44|0.00964411
08:19:44|0.00964411
08:19:45|0.00964411
08:19:47|0.00964411
08:19:47|0.00964411
08:19:49|0.00964411
08:19:50|0.00964411
08:19:51|0.00964411
08:19:52|0.00963831
08:19:53|0.00963831
08:19:54|0.00963831
08:19:55|0.00963831
08:19:56|0.00963831
08:19:58|0.00963831
08:19:59|0.00963831
08:19:59|0.00963831
08:20:01|0.00963831
08:20:02|0.00963831
08:20:03|0.00963831
08:20:04|0.00963831
08:20:05|0.00963831
08:20:06|0.00963831
08:20:07|0.00963456
08:20:08|0.00963456
08:20:10|0.00963143
08:20:11|0.00963143
08:20:11|0.00963143
08:20:12|0.00962695
08:20:14|0.00962577
08:20:15|0.00962577
08:20:15|0.00962577
08:20:17|0.00962577
08:20:18|0.00962734
08:20:19|0.00962734
08:20:20|0.00962734
08:20:21|0.00962734
08:20:22|0.00962734
08:20:23|0.00962734
08:20:24|0.00962734
08:20:25|0.00962734
08:20:27|0.00964216
08:20:27|0.00964216
08:20:28|0.00964216
08:20:30|0.00964216
08:20:30|0.00964216
08:20:31|0.00964216
08:20:32|0.00964216
08:20:34|0.00964216
08:20:35|0.00964216
08:20:36|0.00964216
08:20:37|0.00964216
08:20:38|0.00964216
08:20:40|0.00964216
08:20:41|0.00964216
08:20:41|0.00964216
08:20:42|0.00963165
08:20:43|0.00963172
08:20:44|0.00963172
08:20:45|0.00963172
08:20:47|0.00963175
08:20:49|0.00963175
08:20:50|0.00963175
08:20:50|0.00963175
08:20:52|0.00963175
08:20:53|0.00963175
08:20:54|0.00963175
08:20:56|0.00963448
08:20:57|0.00963448
08:20:58|0.00963448
08:20:59|0.00963448
08:21:00|0.00963448
08:21:01|0.00963448
08:21:02|0.00963448
08:21:03|0.00963448
08:21:04|0.00963448
08:21:05|0.00963448
08:21:06|0.00963448
08:21:07|0.00963448
08:21:08|0.00963448
08:21:10|0.00963448
08:21:10|0.00963448
08:21:11|0.00962577
08:21:12|0.00962311
08:21:13|0.00962311
08:21:14|0.00962158
08:21:16|0.00962158
08:21:16|0.00962158
08:21:17|0.00962158
08:21:18|0.00962158
08:21:20|0.00962158
08:21:21|0.00961884
08:21:21|0.00961884
08:21:23|0.00961884
08:21:24|0.00961884
08:21:25|0.00961884
08:21:25|0.00961884
08:21:26|0.00961884
08:21:28|0.00961884
08:21:29|0.00961884
08:21:29|0.00961884
08:21:31|0.00961884
08:21:32|0.00961884
08:21:33|0.00961884
08:21:33|0.00961884
08:21:35|0.00961884
08:21:35|0.00961884
08:21:36|0.00961884
08:21:38|0.00961884
08:21:38|0.00961884
08:21:40|0.00961884
08:21:41|0.00961884
08:21:42|0.00961884
08:21:43|0.00961884
08:21:45|0.00961884
08:21:46|0.00961884
08:21:47|0.00961884
08:21:47|0.00961884
08:21:48|0.00961884
08:21:49|0.00961884
08:21:50|0.00961884
08:21:52|0.00961884
08:21:52|0.00961884
08:21:54|0.00961884
08:21:54|0.00961884
08:21:55|0.00961884
08:21:56|0.00961884
08:21:57|0.00961884
08:21:59|0.00961884
08:22:00|0.00961884
08:22:01|0.00961884
08:22:02|0.00961884
08:22:03|0.00961884
08:22:05|0.00961884
08:22:06|0.00961884
08:22:07|0.00963703
08:22:08|0.00963703
08:22:09|0.00963703
08:22:10|0.00963703
08:22:11|0.00963703
08:22:12|0.00963703
08:22:13|0.00963703
08:22:14|0.00963703
08:22:15|0.00963703
08:22:16|0.00963703
08:22:17|0.00963703
08:22:18|0.00963703
08:22:19|0.00963703
08:22:20|0.00963703
08:22:21|0.00963703
08:22:22|0.00963703
08:22:23|0.00963703
08:22:23|0.00963703
08:22:24|0.00963703
08:22:26|0.00963703
08:22:27|0.00963703
08:22:28|0.00963703
08:22:29|0.00963703
08:22:30|0.00963703
08:22:31|0.00963703
08:22:31|0.00963703
08:22:32|0.00963703
08:22:33|0.00963703
08:22:35|0.00961554
08:22:35|0.00961554
08:22:37|0.00961554
08:22:38|0.00961554
08:22:39|0.00961554
08:22:40|0.00961554
08:22:40|0.00961554
08:22:42|0.00961554
08:22:42|0.00961554
08:22:44|0.00961554
08:22:45|0.00961309
08:22:46|0.00961133
08:22:47|0.00961357
08:22:49|0.00961357
08:22:50|0.00961357
08:22:51|0.00961357
08:22:52|0.00961357
08:22:53|0.00960895
08:22:55|0.00960895
08:22:55|0.00960895
08:22:56|0.00960895
08:22:57|0.00960742
08:22:58|0.00960657
08:22:59|0.00960657
08:23:00|0.00960657
08:23:02|0.00960657
08:23:03|0.00960657
08:23:04|0.00960657
08:23:05|0.00960657
08:23:06|0.00960657
08:23:06|0.00960657
08:23:07|0.00960657
08:23:09|0.00962542
08:23:10|0.00962542
08:23:11|0.00962542
08:23:12|0.00962542
08:23:13|0.00962542
08:23:14|0.00962542
08:23:14|0.00962542
08:23:16|0.00962542
08:23:17|0.00960664
08:23:18|0.00960664
08:23:19|0.00960664
08:23:20|0.00960664
08:23:21|0.00960242
08:23:22|0.00959944
08:23:23|0.00960538
08:23:24|0.00960538
08:23:25|0.00960538
08:23:26|0.00960538
08:23:27|0.00960538
08:23:28|0.00960538
08:23:29|0.00960538
08:23:30|0.00960538
08:23:31|0.00960538
08:23:32|0.00958812
08:23:33|0.00958812
08:23:34|0.00958812
08:23:35|0.00958812
08:23:35|0.00958812
08:23:37|0.00957876
08:23:38|0.00957589
08:23:40|0.00956748
08:23:41|0.00956669
08:23:42|0.00956947
08:23:42|0.00956947
08:23:44|0.00956947
08:23:45|0.00956947
08:23:46|0.00956947
08:23:48|0.00956947
08:23:50|0.00956947
08:23:50|0.00956947
08:23:51|0.00956947
08:23:52|0.0095656
08:23:53|0.0095656
08:23:54|0.00956032
08:23:55|0.00956032
08:23:56|0.00956032
08:23:57|0.00956032
08:23:58|0.00956032
08:23:59|0.00956032
08:24:00|0.00956032
08:24:01|0.00956032
08:24:02|0.00956032
08:24:03|0.00956032
08:24:04|0.00956032
08:24:05|0.00956032
08:24:06|0.00956032
08:24:07|0.00956032
08:24:08|0.00956032
08:24:10|0.00956032
08:24:11|0.00956032
08:24:12|0.0095751
08:24:14|0.0095751
08:24:14|0.00957525
08:24:15|0.00958031
08:24:16|0.00958031
08:24:17|0.00958031
08:24:18|0.00958031
08:24:19|0.00958031
08:24:20|0.00958838
08:24:21|0.00958838
08:24:22|0.00958838
08:24:23|0.00959112
08:24:24|0.00959112
08:24:25|0.00959112
08:24:26|0.00959284
08:24:27|0.00959284
08:24:28|0.00959284
08:24:29|0.00959284
08:24:30|0.00959284
08:24:31|0.00959284
08:24:32|0.00959284
08:24:33|0.00959284
08:24:34|0.00959284
08:24:35|0.00959284
08:24:37|0.00959627
08:24:39|0.00959789
08:24:39|0.00959789
08:24:40|0.00959789
08:24:41|0.00959789
08:24:42|0.00959868
08:24:43|0.00960241
08:24:44|0.00960241
08:24:45|0.00960241
08:24:46|0.00959407
08:24:47|0.00959407
08:24:48|0.00959407
08:24:50|0.00960181
08:24:51|0.00960181
08:24:53|0.00960181
08:24:53|0.00960181
08:24:55|0.00960181
08:24:56|0.00960181
08:24:57|0.00960181
08:24:58|0.00960181
08:24:59|0.0095889
08:25:01|0.0095889
08:25:01|0.0095889
08:25:03|0.0095889
08:25:04|0.00958912
08:25:05|0.00958912
08:25:06|0.00958912
08:25:08|0.00957605
08:25:09|0.00957605
08:25:10|0.00957605
08:25:11|0.00957605
08:25:12|0.00957605
08:25:12|0.00957605
08:25:14|0.00957605
08:25:15|0.00957605
08:25:15|0.00957605
08:25:17|0.00957605
08:25:18|0.00957605
08:25:19|0.00957605
08:25:20|0.00957605
08:25:21|0.00957605
08:25:22|0.0095736
08:25:22|0.0095736
08:25:23|0.0095736
08:25:24|0.0095736
08:25:26|0.0095736
08:25:27|0.0095736
08:25:27|0.00957605
08:25:29|0.00958385
08:25:29|0.00958385
08:25:31|0.00958385
08:25:32|0.00958385
08:25:32|0.00958385
08:25:34|0.00958385
08:25:36|0.00957303
08:25:36|0.00957303
08:25:37|0.00957303
08:25:38|0.00957303
08:25:40|0.00957303
08:25:41|0.00957303
08:25:42|0.00957303
08:25:42|0.00957303
08:25:44|0.00957303
08:25:45|0.00957303
08:25:45|0.00957303
08:25:46|0.00957303
08:25:48|0.00958457
08:25:48|0.00958457
08:25:50|0.00958457
08:25:52|0.00959525
08:25:53|0.00959525
08:25:54|0.00959525
08:25:54|0.00959525
08:25:55|0.00959525
08:25:57|0.00959525
08:25:58|0.00959525
08:25:59|0.00959525
08:26:00|0.00959525
08:26:01|0.00959525
08:26:02|0.00959525
08:26:03|0.00959525
08:26:04|0.00959525
08:26:05|0.00959525
08:26:06|0.00959525
08:26:08|0.0096
08:26:08|0.0096
08:26:09|0.0096
08:26:10|0.00960241
08:26:11|0.00960241
08:26:12|0.00960241
08:26:13|0.00960241
08:26:14|0.00960241
08:26:15|0.00960241
08:26:16|0.00960241
08:26:17|0.00960241
08:26:19|0.00960486
08:26:20|0.00960486
08:26:21|0.00960486
08:26:22|0.00960486
08:26:23|0.00960486
08:26:23|0.00960486
08:26:25|0.00960486
08:26:26|0.00960486
08:26:27|0.00960486
08:26:28|0.00960486
08:26:28|0.00960486
08:26:30|0.00960614
08:26:31|0.0096072
08:26:32|0.0096072
08:26:34|0.00960855
08:26:34|0.00960855
08:26:35|0.00960855
08:26:36|0.00960855
08:26:37|0.00960855
08:26:38|0.00960271
08:26:39|0.00960271
08:26:40|0.00960271
08:26:42|0.00960271
08:26:43|0.00960271
08:26:45|0.00960271
08:26:45|0.00960271
08:26:47|0.00960271
08:26:49|0.00960271
08:26:49|0.00960271
08:26:50|0.00960271
08:26:51|0.00960271
08:26:52|0.00960271
08:26:53|0.00960271
08:26:54|0.00960271
08:26:55|0.00960271
08:26:56|0.00960271
08:26:57|0.00960271
08:26:58|0.00960271
08:26:59|0.00960271
08:27:01|0.00959625
08:27:03|0.00959625
08:27:04|0.00959625
08:27:06|0.00959307
08:27:07|0.00959307
08:27:07|0.00959307
08:27:09|0.00959307
08:27:10|0.00959307
08:27:10|0.00958579
08:27:12|0.00958579
08:27:14|0.00958579
08:27:14|0.00958579
08:27:15|0.00958579
08:27:16|0.00958579
08:27:17|0.00958579
08:27:19|0.00958579
08:27:20|0.00958579
08:27:21|0.00958579
08:27:22|0.00958579
08:27:23|0.00958579
08:27:25|0.00958579
08:27:25|0.00958579
08:27:26|0.00958579
08:27:27|0.00958579
08:27:28|0.00958579
08:27:30|0.00958579
08:27:31|0.00958579
08:27:31|0.00958579
08:27:32|0.00958579
08:27:34|0.00958579
08:27:34|0.00958579
08:27:36|0.00958578
08:27:36|0.00958578
08:27:37|0.00958578
08:27:39|0.00958578
08:27:39|0.00958578
08:27:41|0.00958578
08:27:43|0.00958578
08:27:44|0.00958578
08:27:45|0.00958578
08:27:46|0.00958578
08:27:47|0.00958578
08:27:49|0.00958578
08:27:50|0.00958578
08:27:51|0.0095958
08:27:52|0.00959735
08:27:53|0.00959735
08:27:54|0.00959735
08:27:55|0.00959735
08:27:56|0.00959735
08:27:57|0.00959735
08:27:58|0.00959735
08:28:00|0.00959735
08:28:01|0.00959735
08:28:01|0.00959735
08:28:02|0.00959735
08:28:04|0.00959735
08:28:04|0.00959735
08:28:05|0.00959735
08:28:07|0.00959735
08:28:08|0.00959735
08:28:10|0.00958448
08:28:10|0.00958448
08:28:11|0.00958448
08:28:12|0.00956726
08:28:14|0.00956726
08:28:15|0.00956726
08:28:15|0.00956726
08:28:16|0.00956726
08:28:18|0.00956726
08:28:19|0.00956726
08:28:19|0.00956726
08:28:21|0.00956726
08:28:22|0.00956726
08:28:23|0.00956726
08:28:24|0.00956726
08:28:25|0.0095862
08:28:26|0.0095862
08:28:27|0.0095943
08:28:28|0.0095943
08:28:29|0.0095943
08:28:30|0.0095943
08:28:31|0.0095943
08:28:32|0.0095943
08:28:33|0.0095943
08:28:34|0.0095943
08:28:35|0.00959577
08:28:36|0.00959627
08:28:37|0.00959627
08:28:38|0.00959627
08:28:39|0.00959627
08:28:40|0.00959627
08:28:41|0.00959868
08:28:42|0.00959868
08:28:44|0.00959868
08:28:44|0.00959868
08:28:46|0.00959868
08:28:47|0.00960066
08:28:48|0.00960241
08:28:49|0.00960241
08:28:50|0.00960486
08:28:51|0.00960486
08:28:52|0.00960614
08:28:53|0.00960614
08:28:54|0.00960614
08:28:55|0.00960614
08:28:57|0.00960614
08:28:58|0.00960614
08:28:59|0.00960614
08:29:01|0.00960614
08:29:01|0.00960614
08:29:02|0.00958301
08:29:04|0.00958301
08:29:04|0.00958301
08:29:06|0.00959201
08:29:07|0.00959201
08:29:08|0.00959201
08:29:09|0.00959201
08:29:09|0.00959201
08:29:11|0.00958275
08:29:11|0.00958275
08:29:12|0.00956748
08:29:13|0.00957651
08:29:14|0.00957651
08:29:15|0.00957651
08:29:17|0.0095837
08:29:17|0.0095837
08:29:18|0.0095837
08:29:19|0.0095837
08:29:21|0.0095837
08:29:22|0.0095837
08:29:22|0.00958963
08:29:24|0.00958963
08:29:25|0.00958963
08:29:25|0.00958963
08:29:26|0.00958963
08:29:27|0.00958963
08:29:29|0.00958963
08:29:30|0.00958963
08:29:31|0.00958963
08:29:32|0.00958963
08:29:33|0.00958963
08:29:34|0.00958963
08:29:35|0.00958963
08:29:36|0.00958963
08:29:37|0.00958963
08:29:38|0.00958963
08:29:39|0.00958963
08:29:40|0.00958963
08:29:41|0.00958963
08:29:42|0.00958963
08:29:44|0.00958963
08:29:44|0.00958963
08:29:46|0.00958963
08:29:47|0.00958963
08:29:47|0.00958963
08:29:48|0.00958963
08:29:50|0.00958963
08:29:51|0.00958963
08:29:52|0.00958963
08:29:52|0.00958963
08:29:53|0.00958963
08:29:55|0.00958963
08:29:56|0.00958963
08:29:57|0.00958963
08:29:59|0.00958963
08:30:00|0.00958963
08:30:01|0.00958963
08:30:02|0.00958963
08:30:02|0.00958963
08:30:04|0.00958963
08:30:05|0.00958963
08:30:05|0.00958963
08:30:08|0.00958963
08:30:08|0.00958963
08:30:09|0.00958963
08:30:10|0.00958963
08:30:11|0.00958963
08:30:12|0.00958963
08:30:13|0.00958963
08:30:14|0.00959123
08:30:16|0.00959123
08:30:17|0.00959123
08:30:18|0.00959123
08:30:19|0.00959123
08:30:21|0.00959123
08:30:21|0.00959123
08:30:22|0.00959123
08:30:23|0.00959123
08:30:24|0.00959123
08:30:25|0.00959123
08:30:26|0.00959123
08:30:27|0.00959123
08:30:28|0.00959123
08:30:29|0.00959123
08:30:30|0.00959123
08:30:31|0.00959123
08:30:32|0.00959123
08:30:33|0.00959123
08:30:35|0.00959123
08:30:36|0.00959123
08:30:37|0.00959123
08:30:38|0.00959123
08:30:39|0.00959123
08:30:40|0.00959123
08:30:41|0.00959123
08:30:42|0.00958095
08:30:43|0.00958095
08:30:44|0.00958095
08:30:46|0.00958095
08:30:46|0.00958095
08:30:47|0.00958095
08:30:48|0.00958095
08:30:49|0.00958095
08:30:50|0.00958095
08:30:51|0.00958095
08:30:52|0.00958095
08:30:53|0.00958095
08:30:54|0.00958095
08:30:55|0.00958095
08:30:56|0.00958095
08:30:57|0.00958095
08:30:59|0.00958095
08:31:00|0.00958095
08:31:01|0.00958095
08:31:02|0.00958095
08:31:04|0.00959084
08:31:04|0.00959084
08:31:05|0.00959084
08:31:06|0.00959084
08:31:07|0.00959084
08:31:08|0.00959084
08:31:09|0.00959084
08:31:10|0.00959084
08:31:11|0.00959084
08:31:12|0.00959084
08:31:13|0.00959084
08:31:15|0.00959084
08:31:16|0.00959084
08:31:17|0.00959084
08:31:18|0.00959084
08:31:19|0.00959084
08:31:21|0.00959084
08:31:21|0.00959084
08:31:22|0.00959084
08:31:23|0.00959084
08:31:25|0.00959084
08:31:25|0.00959084
08:31:26|0.00959084
08:31:28|0.00959084
08:31:28|0.00959084
08:31:30|0.00959084
08:31:31|0.00959084
08:31:32|0.00959084
08:31:34|0.00959084
08:31:34|0.00959084
08:31:35|0.00959084
08:31:36|0.00959414
08:31:37|0.00959414
08:31:38|0.00959414
08:31:39|0.00959414
08:31:40|0.00959414
08:31:41|0.00959414
08:31:42|0.00959414
08:31:43|0.00959414
08:31:44|0.00960617
08:31:45|0.00960617
08:31:47|0.00960617
08:31:47|0.00960617
08:31:48|0.00960617
08:31:49|0.00960617
08:31:51|0.00960617
08:31:52|0.00960617
08:31:52|0.00960617
08:31:54|0.00959201
08:31:55|0.00959201
08:31:56|0.00959201
08:31:58|0.00959201
08:31:58|0.00959201
08:31:59|0.00959201
08:32:00|0.00959201
08:32:01|0.00959201
08:32:02|0.00959201
08:32:03|0.00959201
08:32:04|0.00959201
08:32:05|0.00959201
08:32:06|0.00959201
08:32:08|0.00960617
08:32:08|0.00960617
08:32:10|0.00960617
08:32:11|0.00960617
08:32:12|0.00960617
08:32:13|0.00960649
08:32:14|0.00960649
08:32:15|0.00960649
08:32:16|0.00960649
08:32:17|0.00960649
08:32:18|0.00960649
08:32:19|0.00960649
08:32:20|0.00960649
08:32:21|0.00960649
08:32:22|0.00960649
08:32:22|0.00960649
08:32:23|0.00960649
08:32:25|0.00960649
08:32:27|0.00960649
08:32:28|0.00960649
08:32:28|0.00960649
08:32:30|0.00960649
08:32:30|0.00958891
08:32:32|0.00958891
08:32:33|0.00958394
08:32:34|0.00958394
08:32:35|0.00958394
08:32:36|0.00958394
08:32:36|0.00958394
08:32:38|0.00958394
08:32:39|0.00958394
08:32:41|0.00958394
08:32:41|0.00957732
08:32:42|0.00957733
08:32:43|0.00957733
08:32:44|0.00957733
08:32:45|0.00957733
08:32:46|0.00957733
08:32:47|0.00957733
08:32:49|0.00957733
08:32:50|0.00957733
08:32:51|0.00957733
08:32:52|0.00957733
08:32:53|0.00957733
08:32:54|0.00957733
08:32:55|0.00957733
08:32:57|0.00957733
08:32:58|0.00957733
08:32:59|0.00957733
08:33:00|0.00957733
08:33:01|0.00957733
08:33:02|0.00957733
08:33:03|0.00957733
08:33:04|0.00957733
08:33:05|0.00957733
08:33:06|0.00957733
08:33:08|0.00957733
08:33:08|0.00957733
08:33:09|0.00957733
08:33:10|0.00957733
08:33:11|0.00957733
08:33:12|0.00957733
08:33:13|0.00957733
08:33:14|0.00957733
08:33:15|0.00957733
08:33:16|0.00957733
08:33:17|0.00957733
08:33:18|0.00957733
08:33:19|0.00957733
08:33:20|0.00957605
08:33:22|0.0095736
08:33:22|0.0095736
08:33:23|0.0095736
08:33:24|0.00957186
08:33:25|0.00956988
08:33:27|0.00956406
08:33:27|0.00956406
08:33:29|0.00956406
08:33:29|0.00956406
08:33:31|0.00956406
08:33:32|0.00956406
08:33:33|0.00956406
08:33:33|0.00956406
08:33:35|0.00956406
08:33:36|0.00955973
08:33:37|0.00954232
08:33:38|0.00952887
08:33:39|0.00952633
08:33:41|0.00954762
08:33:41|0.00954762
08:33:42|0.00954762
08:33:43|0.00952235
08:33:44|0.00952
08:33:45|0.00952494
08:33:46|0.00952494
08:33:47|0.00952674
08:33:49|0.00951367
08:33:49|0.00951404
08:33:50|0.00952121
08:33:51|0.00951396
08:33:52|0.00951396
08:33:54|0.00951396
08:33:54|0.00951396
08:33:55|0.00951396
08:33:57|0.00951945
08:33:58|0.00951945
08:34:00|0.00951945
08:34:01|0.00953708
08:34:02|0.00953708
08:34:04|0.00953708
08:34:04|0.00953708
08:34:05|0.00953708
08:34:06|0.00953708
08:34:08|0.00953708
08:34:09|0.00954058
08:34:11|0.00953685
08:34:11|0.0095343
08:34:13|0.0095343
08:34:14|0.0095343
08:34:14|0.0095343
08:34:16|0.0095343
08:34:17|0.0095343
08:34:18|0.00952472
08:34:18|0.00952061
08:34:19|0.00952061
08:34:21|0.00952061
08:34:21|0.00951686
08:34:22|0.00951686
08:34:23|0.00951686
08:34:25|0.00951686
08:34:26|0.00951686
08:34:27|0.0095316
08:34:28|0.0095316
08:34:29|0.0095316
08:34:30|0.0095316
08:34:31|0.0095316
08:34:32|0.0095316
08:34:33|0.0095316
08:34:34|0.0095316
08:34:35|0.0095316
08:34:36|0.0095316
08:34:37|0.0095316
08:34:38|0.00953494
08:34:39|0.00953915
08:34:40|0.00953915
08:34:41|0.00953915
08:34:42|0.00953915
08:34:43|0.00953915
08:34:44|0.00953915
08:34:45|0.00953915
08:34:46|0.00953252
08:34:47|0.00953252
08:34:48|0.00953252
08:34:49|0.00953252
08:34:50|0.00953252
08:34:51|0.00953252
08:34:53|0.00953252
08:34:54|0.00953252
08:34:55|0.00953252
08:34:56|0.00953252
08:34:56|0.00953252
08:34:57|0.00953252
08:34:59|0.00953252
08:34:59|0.00953252
08:35:00|0.00953252
08:35:02|0.00953252
08:35:02|0.00953252
08:35:04|0.00953252
08:35:05|0.00953252
08:35:06|0.00953252
08:35:07|0.00953252
08:35:08|0.00953252
08:35:09|0.00953252
08:35:10|0.00953252
08:35:11|0.00953252
08:35:13|0.00953252
08:35:14|0.00953252
08:35:14|0.00955884
08:35:16|0.00955884
08:35:16|0.00955884
08:35:18|0.00955884
08:35:18|0.00955884
08:35:19|0.00955884
08:35:20|0.00955884
08:35:22|0.00955884
08:35:22|0.00955884
08:35:24|0.00955884
08:35:24|0.00955884
08:35:25|0.00955884
08:35:27|0.00955884
08:35:27|0.00955884
08:35:29|0.00955884
08:35:29|0.00955884
08:35:31|0.00955899
08:35:31|0.00955978
08:35:32|0.00956284
08:35:33|0.00956501
08:35:35|0.00956885
08:35:36|0.00956885
08:35:37|0.00956885
08:35:38|0.00956885
08:35:39|0.00956885
08:35:40|0.00956885
08:35:41|0.00956885
08:35:42|0.00956885
08:35:43|0.00956885
08:35:44|0.00956885
08:35:45|0.00956885
08:35:46|0.00956885
08:35:47|0.00956885
08:35:49|0.00956885
08:35:50|0.00956885
08:35:50|0.00956885
08:35:52|0.00956885
08:35:53|0.00956885
08:35:54|0.00956885
08:35:54|0.00956885
08:35:55|0.00956885
08:35:57|0.00956885
08:35:57|0.00956885
08:35:58|0.00956885
08:36:00|0.00956885
08:36:00|0.00956885
08:36:02|0.00956885
08:36:04|0.00956885
08:36:05|0.00956885
08:36:06|0.00956885
08:36:07|0.00956885
08:36:08|0.00956885
08:36:09|0.00956885
08:36:09|0.00956885
08:36:11|0.00956885
08:36:11|0.00956885
08:36:13|0.00956885
08:36:14|0.00956885
08:36:15|0.00956885
08:36:16|0.00956885
08:36:17|0.00956885
08:36:18|0.00956885
08:36:19|0.00957018
08:36:20|0.00957018
08:36:21|0.00957018
08:36:22|0.00957018
08:36:23|0.00957018
08:36:24|0.00957018
08:36:25|0.00957162
08:36:26|0.00957162
08:36:27|0.00957162
08:36:28|0.00957162
08:36:29|0.00957735
08:36:30|0.00957994
08:36:31|0.00957994
08:36:32|0.00958273
08:36:33|0.00958273
08:36:34|0.00958273
08:36:35|0.00958647
08:36:36|0.00958647
08:36:37|0.00958647
08:36:38|0.00958647
08:36:39|0.00958647
08:36:40|0.00958647
08:36:41|0.00958647
08:36:42|0.00958647
08:36:43|0.00958647
08:36:44|0.00958647
08:36:45|0.00958647
08:36:46|0.00958647
08:36:47|0.00958647
08:36:48|0.00958647
08:36:49|0.00958647
08:36:50|0.00958647
08:36:51|0.00957831
08:36:53|0.00957831
08:36:53|0.00957831
08:36:54|0.00957831
08:36:55|0.00957831
08:36:56|0.00957831
08:36:58|0.00957831
08:36:59|0.00957831
08:37:00|0.00957831
08:37:01|0.00957831
08:37:03|0.00957831
08:37:04|0.00957831
08:37:05|0.00957831
08:37:07|0.00957831
08:37:08|0.00957831
08:37:08|0.00957831
08:37:09|0.00957831
08:37:10|0.00957831
08:37:11|0.00957831
08:37:13|0.00957831
08:37:14|0.00957831
08:37:14|0.00957831
08:37:15|0.00957831
08:37:17|0.00957831
08:37:18|0.00957831
08:37:19|0.00957831
08:37:20|0.00957831
08:37:21|0.00957831
08:37:22|0.00957831
08:37:23|0.00957831
08:37:24|0.00957831
08:37:25|0.00957831
08:37:26|0.00957831
08:37:27|0.00957831
08:37:28|0.00957831
08:37:29|0.00957831
08:37:30|0.00957831
08:37:31|0.00957831
08:37:32|0.00957831
08:37:33|0.00957831
08:37:34|0.00957831
08:37:35|0.00957831
08:37:36|0.00957831
08:37:37|0.00957831
08:37:38|0.00957831
08:37:39|0.00957831
08:37:40|0.00957831
08:37:41|0.00957831
08:37:42|0.00957831
08:37:43|0.00957831
08:37:44|0.00957831
08:37:45|0.00957831
08:37:46|0.00957831
08:37:48|0.00957831
08:37:48|0.00957831
08:37:49|0.0095885
08:37:50|0.00958909
08:37:52|0.00958909
08:37:54|0.00958909
08:37:55|0.00958909
08:37:56|0.00958909
08:37:56|0.00957762
08:37:57|0.00957762
08:37:59|0.00958056
08:38:00|0.00958249
08:38:01|0.00958249
08:38:02|0.00958249
08:38:04|0.00958249
08:38:05|0.00958249
08:38:06|0.00958249
08:38:07|0.00958249
08:38:09|0.00958249
08:38:09|0.00958056
08:38:11|0.00958056
08:38:12|0.00958056
08:38:13|0.00958056
08:38:14|0.00958056
08:38:15|0.00958056
08:38:16|0.00958056
08:38:17|0.00958056
08:38:18|0.00958056
08:38:19|0.00958056
08:38:20|0.00958056
08:38:21|0.00958056
08:38:22|0.00958056
08:38:23|0.00958056
08:38:24|0.00958056
08:38:25|0.00958056
08:38:26|0.00958056
08:38:27|0.00958056
08:38:28|0.00958056
08:38:29|0.00958056
08:38:30|0.00958056
08:38:31|0.00958056
08:38:33|0.00958056
08:38:33|0.00958056
08:38:35|0.00958056
08:38:36|0.00958056
08:38:37|0.00958056
08:38:38|0.00958056
08:38:39|0.00958056
08:38:40|0.00958056
08:38:41|0.00958056
08:38:42|0.00958056
08:38:43|0.00958056
08:38:44|0.00958056
08:38:45|0.00958056
08:38:46|0.00958056
08:38:47|0.00958056
08:38:48|0.00958056
08:38:49|0.00958126
08:38:50|0.00958126
08:38:51|0.00958126
08:38:52|0.00958126
08:38:53|0.00959
08:38:54|0.00959
08:38:55|0.00959
08:38:56|0.00959
08:38:57|0.00959
08:38:58|0.00959
08:38:59|0.00959
08:39:00|0.00959
08:39:01|0.00959
08:39:02|0.00959
08:39:03|0.00959
08:39:05|0.00959007
08:39:05|0.00959112
08:39:07|0.00959112
08:39:09|0.00959112
08:39:10|0.00959112
08:39:11|0.00959284
08:39:12|0.00959284
08:39:13|0.00959284
08:39:15|0.00959284
08:39:16|0.00959284
08:39:17|0.00959284
08:39:18|0.00959284
08:39:18|0.00959284
08:39:19|0.00959284
08:39:21|0.00959284
08:39:21|0.00959284
08:39:22|0.00959284
08:39:23|0.00959284
08:39:25|0.00959284
08:39:26|0.00959284
08:39:27|0.00959284
08:39:28|0.00959284
08:39:28|0.00959284
08:39:31|0.00959284
08:39:31|0.00959284
08:39:32|0.00959284
08:39:33|0.00959284
08:39:34|0.00959284
08:39:35|0.00959284
08:39:36|0.00959284
08:39:37|0.00959284
08:39:38|0.00959284
08:39:39|0.00959284
08:39:40|0.00959284
08:39:41|0.00959284
08:39:42|0.00959284
08:39:43|0.00959284
08:39:44|0.00959284
08:39:45|0.00959284
08:39:47|0.00959284
08:39:48|0.00959284
08:39:48|0.00959284
08:39:50|0.00959284
08:39:51|0.00959284
08:39:52|0.00959284
08:39:54|0.00959284
08:39:55|0.00959284
08:39:55|0.00959284
08:39:57|0.00959284
08:39:58|0.00959434
08:39:59|0.00959498
08:40:00|0.00959498
08:40:00|0.00959498
08:40:01|0.00959498
08:40:03|0.00959498
08:40:03|0.00959498
08:40:05|0.00959498
08:40:05|0.00959498
08:40:08|0.00959498
08:40:09|0.00959498
08:40:10|0.00959498
08:40:11|0.00959498
08:40:12|0.00959498
08:40:14|0.00959498
08:40:14|0.00959498
08:40:15|0.00959498
08:40:16|0.00959498
08:40:17|0.00959498
08:40:19|0.00959498
08:40:20|0.00959498
08:40:21|0.00959498
08:40:21|0.00959498
08:40:23|0.00959498
08:40:24|0.00959498
08:40:25|0.00959498
08:40:26|0.00959498
08:40:27|0.00959498
08:40:28|0.00958384
08:40:29|0.00958384
08:40:30|0.00958384
08:40:31|0.00958384
08:40:32|0.00958384
08:40:33|0.00958384
08:40:33|0.00958384
08:40:35|0.00958384
08:40:36|0.00958384
08:40:37|0.00958384
08:40:37|0.00958384
08:40:39|0.00958384
08:40:40|0.00958384
08:40:41|0.00958384
08:40:42|0.00958384
08:40:43|0.00958384
08:40:44|0.00958384
08:40:45|0.00958384
08:40:46|0.00958384
08:40:46|0.00958384
08:40:48|0.00958384
08:40:49|0.00958384
08:40:50|0.00958384
08:40:51|0.00958384
08:40:52|0.00958384
08:40:53|0.00958384
08:40:53|0.00958384
08:40:54|0.00958384
08:40:56|0.00958384
08:40:57|0.00958384
08:40:57|0.00958384
08:40:59|0.00958384
08:40:59|0.00958384
08:41:01|0.00958384
08:41:02|0.00958384
08:41:03|0.00958384
08:41:04|0.00958384
08:41:05|0.00958384
08:41:07|0.00958384
08:41:07|0.00959601
08:41:09|0.00959601
08:41:11|0.00959949
08:41:11|0.00959949
08:41:12|0.00959949
08:41:14|0.00959949
08:41:15|0.00959949
08:41:16|0.00959949
08:41:16|0.00959949
08:41:18|0.00959949
08:41:18|0.00959949
08:41:20|0.00959949
08:41:21|0.00959949
08:41:22|0.00959949
08:41:22|0.00959949
08:41:24|0.00959949
08:41:26|0.00959949
08:41:26|0.00959949
08:41:27|0.00959949
08:41:28|0.00959949
08:41:29|0.00959949
08:41:30|0.00959949
08:41:31|0.00959949
08:41:32|0.00959949
08:41:33|0.00959949
08:41:34|0.00959949
08:41:35|0.00959949
08:41:36|0.00959949
08:41:37|0.00960142
08:41:39|0.00960142
08:41:40|0.00960142
08:41:41|0.00960142
08:41:42|0.00960142
08:41:43|0.00960142
08:41:44|0.00960142
08:41:45|0.00960142
08:41:46|0.00960142
08:41:47|0.00960142
08:41:48|0.00960142
08:41:49|0.00960142
08:41:50|0.00960142
08:41:51|0.00960142
08:41:52|0.00960457
08:41:53|0.00960457
08:41:54|0.00960457
08:41:56|0.00960457
08:41:56|0.00960457
08:41:58|0.00960457
08:41:59|0.00960457
08:42:00|0.00960457
08:42:01|0.00960457
08:42:03|0.00960541
08:42:03|0.00960603
08:42:04|0.00960603
08:42:05|0.00960603
08:42:06|0.00960872
08:42:07|0.00960872
08:42:08|0.00960872
08:42:10|0.00960872
08:42:11|0.00961014
08:42:12|0.00961413
08:42:13|0.00961413
08:42:15|0.00961413
08:42:16|0.00961413
08:42:16|0.00961413
08:42:18|0.00961495
08:42:18|0.00961495
08:42:20|0.00961629
08:42:21|0.00961808
08:42:23|0.00962058
08:42:23|0.00962058
08:42:24|0.00962058
08:42:25|0.00962058
08:42:26|0.00962058
08:42:27|0.00962058
08:42:28|0.00962058
08:42:30|0.00962058
08:42:30|0.00962058
08:42:31|0.00962058
08:42:33|0.00962058
08:42:33|0.00962058
08:42:35|0.00962058
08:42:35|0.00962058
08:42:37|0.00962058
08:42:38|0.00962058
08:42:38|0.00962161
08:42:40|0.0096268
08:42:40|0.00962745
08:42:42|0.00962977
08:42:43|0.00962977
08:42:43|0.00962977
08:42:44|0.00962977
08:42:46|0.00963284
08:42:46|0.00963284
08:42:47|0.00963527
08:42:49|0.00963527
08:42:49|0.00963527
08:42:51|0.00963527
08:42:52|0.00963527
08:42:53|0.00963527
08:42:55|0.00963527
08:42:55|0.00963527
08:42:56|0.00963527
08:42:57|0.00963527
08:42:58|0.00963527
08:43:00|0.00963527
08:43:00|0.00963527
08:43:01|0.00963527
08:43:03|0.00963527
08:43:03|0.00963527
08:43:05|0.00963527
08:43:05|0.00960157
08:43:07|0.00960157
08:43:08|0.00960157
08:43:08|0.00960157
08:43:10|0.00960157
08:43:11|0.00960157
08:43:12|0.00960157
08:43:13|0.00960157
08:43:14|0.00959196
08:43:15|0.00959196
08:43:16|0.00958923
08:43:17|0.00959256
08:43:18|0.0095923
08:43:19|0.00958744
08:43:20|0.00958744
08:43:21|0.00958744
08:43:22|0.00958744
08:43:24|0.00958744
08:43:25|0.00958744
08:43:25|0.00958744
08:43:27|0.00958744
08:43:27|0.00958744
08:43:29|0.00958744
08:43:29|0.00958744
08:43:31|0.00958744
08:43:31|0.00958744
08:43:32|0.00958744
08:43:34|0.00958744
08:43:34|0.00958744
08:43:35|0.00958744
08:43:36|0.00958744
08:43:37|0.00958744
08:43:39|0.00958744
08:43:40|0.00958744
08:43:41|0.00958744
08:43:42|0.00958744
08:43:43|0.00958744
08:43:44|0.00958744
08:43:45|0.00958744
08:43:46|0.00958744
08:43:47|0.00958744
08:43:48|0.00958744
08:43:49|0.00958744
08:43:50|0.00958744
08:43:51|0.00958744
08:43:52|0.00958744
08:43:53|0.00958744
08:43:54|0.00958744
08:43:55|0.00958744
08:43:56|0.00958744
08:43:57|0.00958744
08:43:58|0.00958744
08:43:59|0.00958744
08:44:00|0.00958744
08:44:01|0.00958744
08:44:02|0.00960973
08:44:04|0.00960974
08:44:04|0.00960974
08:44:05|0.00960974
08:44:07|0.00960974
08:44:08|0.00960974
08:44:08|0.00960974
08:44:10|0.00960974
08:44:11|0.00960974
08:44:13|0.00960974
08:44:14|0.00960974
08:44:16|0.00960974
08:44:16|0.00960974
08:44:17|0.00960974
08:44:18|0.00960974
08:44:20|0.00960974
08:44:20|0.00960974
08:44:22|0.00960974
08:44:22|0.00960974
08:44:23|0.00960974
08:44:25|0.00960974
08:44:26|0.00960974
08:44:26|0.00960974
08:44:28|0.00960974
08:44:29|0.00960974
08:44:30|0.00959969
08:44:31|0.00959969
08:44:32|0.00959969
08:44:33|0.00959969
08:44:34|0.00959969
08:44:35|0.00959969
08:44:36|0.00959969
08:44:37|0.00959969
08:44:38|0.00959969
08:44:39|0.00959969
08:44:40|0.00959969
08:44:41|0.00959969
08:44:42|0.00959969
08:44:43|0.00959969
08:44:44|0.00959969
08:44:45|0.00959969
08:44:46|0.00959969
08:44:47|0.00959969
08:44:48|0.00959969
08:44:49|0.00959969
08:44:50|0.00959969
08:44:51|0.00959969
08:44:52|0.00959969
08:44:53|0.00959969
08:44:54|0.00959969
08:44:55|0.00959969
08:44:56|0.00959969
08:44:57|0.00959969
08:44:58|0.00959969
08:45:00|0.00959969
08:45:01|0.00959969
08:45:03|0.00959969
08:45:03|0.00959969
08:45:04|0.00959969
08:45:05|0.00959969
08:45:07|0.00959969
08:45:08|0.00959969
08:45:09|0.00959969
08:45:11|0.00959969
08:45:12|0.00959969
08:45:13|0.00959969
08:45:13|0.00959969
08:45:15|0.00959969
08:45:16|0.00959969
08:45:17|0.00959088
08:45:18|0.00958863
08:45:19|0.00958863
08:45:20|0.00958863
08:45:21|0.00958863
08:45:22|0.00958863
08:45:23|0.00958863
08:45:24|0.00958863
08:45:25|0.00958863
08:45:26|0.00958863
08:45:27|0.00958863
08:45:28|0.00958863
08:45:29|0.00958863
08:45:30|0.00958863
08:45:31|0.00958863
08:45:32|0.00958863
08:45:33|0.00958863
08:45:34|0.00958863
08:45:35|0.00958863
08:45:36|0.00958863
08:45:37|0.00958863
08:45:38|0.00958863
08:45:39|0.00958863
08:45:40|0.00958863
08:45:41|0.00958863
08:45:42|0.00958863
08:45:44|0.00959435
08:45:44|0.00959435
08:45:45|0.00959435
08:45:47|0.00959435
08:45:47|0.00959435
08:45:48|0.00959435
08:45:49|0.00959435
08:45:50|0.00959435
08:45:52|0.0095962
08:45:53|0.0095962
08:45:54|0.0095962
08:45:55|0.0095962
08:45:56|0.0095962
08:45:57|0.0095962
08:45:58|0.0095962
08:45:59|0.00961395
08:46:00|0.00961395
08:46:01|0.0096087
08:46:02|0.0096087
08:46:03|0.0096087
08:46:04|0.0096087
08:46:05|0.0096087
08:46:06|0.0096087
08:46:07|0.0096087
08:46:08|0.0096087
08:46:09|0.0096087
08:46:10|0.0096087
08:46:11|0.0096087
08:46:13|0.0096087
08:46:14|0.0096087
08:46:15|0.0096087
08:46:16|0.0096087
08:46:17|0.0096087
08:46:18|0.0096087
08:46:19|0.0096087
08:46:20|0.0096087
08:46:21|0.0096087
08:46:22|0.0096087
08:46:23|0.0096087
08:46:25|0.0096087
08:46:26|0.0096087
08:46:27|0.0096087
08:46:28|0.0096087
08:46:29|0.0096087
08:46:30|0.0096087
08:46:31|0.0096087
08:46:31|0.0096087
08:46:33|0.0096087
08:46:33|0.0096087
08:46:34|0.0096087
08:46:35|0.0096087
08:46:36|0.0096087
08:46:38|0.0096087
08:46:39|0.0096087
08:46:40|0.0096087
08:46:40|0.0096087
08:46:42|0.00961313
08:46:42|0.00961629
08:46:43|0.00961808
08:46:44|0.00961916
08:46:45|0.00962315
08:46:46|0.00962417
08:46:48|0.00962745
08:46:48|0.00962745
08:46:49|0.00962845
08:46:50|0.00962845
08:46:51|0.00962845
08:46:53|0.0096317
08:46:53|0.0096317
08:46:55|0.00963527
08:46:56|0.00963645
08:46:57|0.00963645
08:46:58|0.00963645
08:46:59|0.00963645
08:47:00|0.00963921
08:47:01|0.00963921
08:47:03|0.00963921
08:47:03|0.00963921
08:47:05|0.00963921
08:47:06|0.00963921
08:47:07|0.00963921
08:47:07|0.00963921
08:47:09|0.00963921
08:47:09|0.00963921
08:47:10|0.00963921
08:47:12|0.00963921
08:47:13|0.00963921
08:47:14|0.00964071
08:47:15|0.00964326
08:47:16|0.00964326
08:47:17|0.00964326
08:47:19|0.00964345
08:47:21|0.00963982
08:47:21|0.00964347
08:47:22|0.00964347
08:47:24|0.00964347
08:47:25|0.00964347
08:47:26|0.00964347
08:47:26|0.00964347
08:47:28|0.00964347
08:47:29|0.00964347
08:47:30|0.00964458
08:47:31|0.00964626
08:47:32|0.00964626
08:47:34|0.00964626
08:47:34|0.00964626
08:47:35|0.00964923
08:47:36|0.00964923
08:47:37|0.00965186
08:47:38|0.00965186
08:47:39|0.00965186
08:47:40|0.00965186
08:47:41|0.00965186
08:47:42|0.00965186
08:47:43|0.00965186
08:47:44|0.00965186
08:47:45|0.00965186
08:47:46|0.00965186
08:47:47|0.00965186
08:47:48|0.00965186
08:47:49|0.00965186
08:47:50|0.00965186
08:47:51|0.00964964
08:47:52|0.00964964
08:47:53|0.00964964
08:47:54|0.00964964
08:47:55|0.00964964
08:47:56|0.00964964
08:47:57|0.00964964
08:47:58|0.00964964
08:47:59|0.00962955
08:48:01|0.00962955
08:48:01|0.00962955
08:48:02|0.00962955
08:48:04|0.00962955
08:48:05|0.00962955
08:48:06|0.00962955
08:48:07|0.0096229
08:48:08|0.0096229
08:48:09|0.0096229
08:48:09|0.0096229
08:48:10|0.0096229
08:48:12|0.00962066
08:48:14|0.00962066
08:48:14|0.00962028
08:48:16|0.00962028
08:48:17|0.00962028
08:48:18|0.00962028
08:48:19|0.00962028
08:48:20|0.00962028
08:48:21|0.00962028
08:48:22|0.00962028
08:48:24|0.00962028
08:48:24|0.00962028
08:48:25|0.00962028
08:48:26|0.00962028
08:48:27|0.00962028
08:48:28|0.00962028
08:48:29|0.00962028
08:48:30|0.00962028
08:48:31|0.00962028
08:48:32|0.00962028
08:48:33|0.00962028
08:48:34|0.00962028
08:48:36|0.00962028
08:48:37|0.00962028
08:48:38|0.00962028
08:48:38|0.00962028
08:48:39|0.00962028
08:48:41|0.00962028
08:48:41|0.00962028
08:48:42|0.00963086
08:48:44|0.00963086
08:48:45|0.00963086
08:48:45|0.00963604
08:48:46|0.00963604
08:48:48|0.00963604
08:48:49|0.00963604
08:48:50|0.00963604
08:48:50|0.00963604
08:48:51|0.00963604
08:48:53|0.00963604
08:48:53|0.00963604
08:48:55|0.00963604
08:48:56|0.00963604
08:48:58|0.00963604
08:48:58|0.00963604
08:48:59|0.00963604
08:49:00|0.00963604
08:49:02|0.00963604
08:49:03|0.00963604
08:49:04|0.00963604
08:49:05|0.00963604
08:49:06|0.00963604
08:49:07|0.00963604
08:49:08|0.00963604
08:49:09|0.00963604
08:49:09|0.00963604
08:49:10|0.00963604
08:49:11|0.00963604
08:49:12|0.00963604
08:49:15|0.00963604
08:49:16|0.00963604
08:49:17|0.00963604
08:49:17|0.00963604
08:49:18|0.00963604
08:49:20|0.00963604
08:49:20|0.00963604
08:49:22|0.00963604
08:49:24|0.00963604
08:49:25|0.00963604
08:49:26|0.00963604
08:49:27|0.00963604
08:49:28|0.00963604
08:49:29|0.00963604
08:49:31|0.00963604
08:49:31|0.00963604
08:49:32|0.00963604
08:49:33|0.00963604
08:49:34|0.00963604
08:49:35|0.00963604
08:49:36|0.00963604
08:49:37|0.00963397
08:49:38|0.00963397
08:49:39|0.00963397
08:49:40|0.00963397
08:49:42|0.00963397
08:49:42|0.00963397
08:49:43|0.00964268
08:49:44|0.00964268
08:49:45|0.00964522
08:49:46|0.00964499
08:49:47|0.00964499
08:49:48|0.00964499
08:49:49|0.00964499
08:49:50|0.00964499
08:49:51|0.00964499
08:49:52|0.00964499
08:49:54|0.00964499
08:49:55|0.00964499
08:49:56|0.00964499
08:49:56|0.00964499
08:49:58|0.00964499
08:49:59|0.00964499
08:50:00|0.00964499
08:50:02|0.00964722
08:50:02|0.0096397
08:50:04|0.0096397
08:50:05|0.0096397
08:50:07|0.0096397
08:50:07|0.0096397
08:50:09|0.00963835
08:50:10|0.00963835
08:50:10|0.00963835
08:50:11|0.00963835
08:50:12|0.00963835
08:50:13|0.00962935
08:50:14|0.00962935
08:50:15|0.00962935
08:50:16|0.00962935
08:50:17|0.00963623
08:50:18|0.00963623
08:50:19|0.00963623
08:50:21|0.00963623
08:50:21|0.00962433
08:50:23|0.00962433
08:50:24|0.00962433
08:50:25|0.00962433
08:50:26|0.00962433
08:50:27|0.00962433
08:50:29|0.00962433
08:50:29|0.00962433
08:50:30|0.00962433
08:50:31|0.00962433
08:50:32|0.00962433
08:50:33|0.00962433
08:50:34|0.00962433
08:50:35|0.00962433
08:50:36|0.00962433
08:50:37|0.00962433
08:50:38|0.00962433
08:50:39|0.00962433
08:50:41|0.0096233
08:50:42|0.0096233
08:50:43|0.0096233
08:50:45|0.0096233
08:50:45|0.0096233
08:50:46|0.0096233
08:50:47|0.0096233
08:50:48|0.0096233
08:50:50|0.0096233
08:50:51|0.0096233
08:50:52|0.0096336
08:50:53|0.0096336
08:50:54|0.0096336
08:50:55|0.0096336
08:50:56|0.0096336
08:50:56|0.0096336
08:50:58|0.0096336
08:50:59|0.0096336
08:50:59|0.0096336
08:51:01|0.0096336
08:51:02|0.0096336
08:51:03|0.0096336
08:51:05|0.0096336
08:51:05|0.0096336
08:51:07|0.0096336
08:51:08|0.0096336
08:51:09|0.00963111
08:51:10|0.00963111
08:51:12|0.00963111
08:51:12|0.00963111
08:51:14|0.00963111
08:51:15|0.00963111
08:51:16|0.00963111
08:51:18|0.00963111
08:51:19|0.00963111
08:51:20|0.00963391
08:51:21|0.00963391
08:51:22|0.00963391
08:51:24|0.00963391
08:51:25|0.00963391
08:51:25|0.00963391
08:51:27|0.00963391
08:51:28|0.00963391
08:51:28|0.00963391
08:51:29|0.00963391
08:51:31|0.00963391
08:51:31|0.00963391
08:51:32|0.00963391
08:51:34|0.00963391
08:51:35|0.00963391
08:51:36|0.00963391
08:51:37|0.00964167
08:51:38|0.00964167
08:51:39|0.00964167
08:51:40|0.00963954
08:51:41|0.00964691
08:51:42|0.00964691
08:51:43|0.00964691
08:51:44|0.00964691
08:51:45|0.00964691
08:51:46|0.00964691
08:51:47|0.00964691
08:51:48|0.00964691
08:51:49|0.00964691
08:51:50|0.00964691
08:51:52|0.00964691
08:51:53|0.00964691
08:51:54|0.00964691
08:51:54|0.00964691
08:51:55|0.00964691
08:51:56|0.00964691
08:51:57|0.00964691
08:51:58|0.00964691
08:52:00|0.00964691
08:52:00|0.00964691
08:52:02|0.00964691
08:52:03|0.00964691
08:52:03|0.00964691
08:52:04|0.00964691
08:52:06|0.00964691
08:52:07|0.00964691
08:52:08|0.00964691
08:52:09|0.00964691
08:52:10|0.00964691
08:52:12|0.00964691
08:52:13|0.00964691
08:52:13|0.00964691
08:52:14|0.00964691
08:52:16|0.009646
08:52:18|0.009646
08:52:19|0.009646
08:52:19|0.009646
08:52:21|0.009646
08:52:22|0.009646
08:52:24|0.009646
08:52:24|0.009646
08:52:25|0.009646
08:52:26|0.009646
08:52:28|0.009646
08:52:29|0.009646
08:52:29|0.009646
08:52:31|0.009646
08:52:31|0.009646
08:52:32|0.009646
08:52:33|0.009646
08:52:35|0.009646
08:52:36|0.009646
08:52:37|0.009646
08:52:38|0.009646
08:52:39|0.009646
08:52:40|0.009646
08:52:41|0.009646
08:52:42|0.009646
08:52:43|0.009646
08:52:44|0.009646
08:52:45|0.009646
08:52:46|0.009646
08:52:47|0.009646
08:52:48|0.009646
08:52:49|0.00963852
08:52:50|0.00963852
08:52:51|0.00963852
08:52:52|0.00963852
08:52:53|0.00963852
08:52:54|0.00963852
08:52:55|0.00963852
08:52:56|0.00963852
08:52:57|0.00963852
08:52:58|0.00963852
08:52:59|0.00963852
08:53:00|0.00963852
08:53:01|0.00963852
08:53:02|0.00963852
08:53:03|0.00963852
08:53:04|0.00963852
08:53:05|0.00963852
08:53:06|0.00963852
08:53:07|0.00963852
08:53:08|0.00963852
08:53:10|0.00963852
08:53:11|0.00963852
08:53:11|0.00963852
08:53:13|0.00963852
08:53:13|0.00963852
08:53:14|0.00963852
08:53:16|0.00963852
08:53:17|0.00963852
08:53:18|0.00963852
08:53:20|0.00963852
08:53:21|0.00963852
08:53:23|0.00963852
08:53:24|0.00963852
08:53:25|0.00963852
08:53:26|0.00963852
08:53:27|0.00963852
08:53:28|0.00963637
08:53:29|0.00963637
08:53:30|0.00963917
08:53:31|0.00963899
08:53:32|0.00963899
08:53:33|0.00963899
08:53:34|0.00963899
08:53:36|0.00963899
08:53:37|0.00963899
08:53:38|0.00963899
08:53:39|0.00963899
08:53:40|0.00963899
08:53:41|0.00963899
08:53:42|0.00963899
08:53:43|0.00963899
08:53:44|0.00963899
08:53:45|0.00963899
08:53:46|0.00963899
08:53:47|0.00963899
08:53:49|0.00963899
08:53:49|0.00963899
08:53:50|0.00963899
08:53:51|0.00963899
08:53:52|0.00963899
08:53:53|0.00963899
08:53:54|0.00963899
08:53:55|0.00963899
08:53:57|0.00963899
08:53:58|0.00963899
08:53:58|0.00963899
08:53:59|0.00963899
08:54:01|0.00963899
08:54:01|0.00963899
08:54:03|0.0096452
08:54:03|0.00965186
08:54:04|0.00965249
08:54:05|0.00965461
08:54:06|0.00965613
08:54:08|0.00965613
08:54:09|0.00965613
08:54:10|0.00965613
08:54:11|0.00965911
08:54:12|0.00966136
08:54:13|0.00966138
08:54:14|0.00966289
08:54:15|0.00966289
08:54:16|0.00966404
08:54:17|0.00966447
08:54:18|0.00966572
08:54:20|0.00966572
08:54:21|0.00966572
08:54:22|0.00966572
08:54:23|0.00966572
08:54:24|0.00966736
08:54:26|0.00966736
08:54:27|0.00966736
08:54:28|0.00966736
08:54:29|0.00966736
08:54:30|0.00966736
08:54:31|0.00966736
08:54:32|0.00966736
08:54:34|0.00966736
08:54:35|0.00966736
08:54:36|0.00966736
08:54:36|0.00966736
08:54:37|0.00969541
08:54:38|0.0096866
08:54:40|0.00969797
08:54:40|0.00969829
08:54:42|0.00969829
08:54:43|0.00969969
08:54:43|0.00969969
08:54:45|0.00969969
08:54:45|0.00970398
08:54:46|0.00970753
08:54:47|0.00970753
08:54:48|0.00970753
08:54:49|0.00970753
08:54:50|0.00970753
08:54:51|0.00970753
08:54:52|0.00970753
08:54:54|0.00970753
08:54:55|0.00970753
08:54:56|0.00970753
08:54:57|0.00970753
08:54:58|0.00970753
08:54:59|0.00970753
08:55:00|0.00969405
08:55:02|0.00969405
08:55:03|0.00969405
08:55:03|0.00969405
08:55:04|0.00969405
08:55:05|0.00969405
08:55:06|0.00969405
08:55:08|0.00968344
08:55:10|0.00968344
08:55:10|0.00968344
08:55:11|0.00968344
08:55:12|0.00968344
08:55:13|0.00968344
08:55:15|0.00968344
08:55:16|0.00968344
08:55:18|0.00968344
08:55:18|0.00967832
08:55:20|0.00967741
08:55:21|0.00967741
08:55:22|0.00967741
08:55:23|0.00967741
08:55:25|0.00967741
08:55:25|0.00967741
08:55:27|0.00967741
08:55:27|0.00967741
08:55:28|0.00967741
08:55:29|0.00967741
08:55:30|0.00967741
08:55:31|0.00967741
08:55:33|0.00967741
08:55:34|0.00967741
08:55:34|0.00967741
08:55:35|0.00967741
08:55:37|0.00967741
08:55:37|0.00967741
08:55:39|0.00967741
08:55:40|0.00967741
08:55:41|0.00967741
08:55:42|0.00967741
08:55:43|0.00967741
08:55:45|0.00967741
08:55:46|0.00967741
08:55:46|0.00967741
08:55:47|0.00967741
08:55:49|0.00967741
08:55:49|0.00967741
08:55:51|0.00967741
08:55:51|0.00967741
08:55:53|0.00967487
08:55:53|0.00967487
08:55:54|0.00967447
08:55:55|0.00967304
08:55:56|0.00967304
08:55:58|0.00966973
08:55:58|0.00966973
08:55:59|0.00966973
08:56:01|0.00966973
08:56:01|0.00966973
08:56:02|0.00966973
08:56:04|0.0096692
08:56:05|0.0096692
08:56:06|0.0096692
08:56:07|0.0096692
08:56:08|0.0096692
08:56:10|0.0096692
08:56:10|0.0096692
08:56:12|0.0096692
08:56:13|0.0096692
08:56:13|0.0096692
08:56:14|0.0096692
08:56:16|0.0096692
08:56:16|0.0096692
08:56:17|0.0096692
08:56:18|0.00967131
08:56:19|0.00967131
08:56:21|0.00967131
08:56:23|0.00967131
08:56:24|0.00967131
08:56:24|0.00967131
08:56:26|0.00967131
08:56:27|0.00967131
08:56:28|0.00967131
08:56:29|0.00967131
08:56:30|0.00967131
08:56:31|0.00967131
08:56:32|0.00967131
08:56:33|0.00967131
08:56:34|0.00967131
08:56:35|0.00967131
08:56:36|0.00967131
08:56:37|0.00967131
08:56:38|0.00967131
08:56:39|0.00967131
08:56:40|0.00967131
08:56:42|0.00967131
08:56:42|0.00967131
08:56:44|0.00967131
08:56:44|0.00967131
08:56:45|0.00967131
08:56:46|0.00968456
08:56:47|0.00968456
08:56:49|0.00968456
08:56:50|0.00968456
08:56:50|0.00968456
08:56:51|0.00968456
08:56:53|0.00968456
08:56:54|0.00968456
08:56:55|0.00969362
08:56:55|0.00969362
08:56:57|0.00969362
08:56:58|0.00969362
08:56:59|0.00969362
08:57:00|0.00970098
08:57:01|0.00970398
08:57:02|0.00970653
08:57:03|0.009702
08:57:04|0.009702
08:57:05|0.00969394
08:57:06|0.00969619
08:57:07|0.00969619
08:57:08|0.00969619
08:57:09|0.00969619
08:57:11|0.00969619
08:57:11|0.00969619
08:57:12|0.00969619
08:57:13|0.00969619
08:57:14|0.00969619
08:57:16|0.00968245
08:57:16|0.00968178
08:57:17|0.00967741
08:57:19|0.00967741
08:57:20|0.00967741
08:57:20|0.00967741
08:57:22|0.00967741
08:57:24|0.00967304
08:57:24|0.00967726
08:57:26|0.00967726
08:57:28|0.00967726
08:57:28|0.00967726
08:57:30|0.00967726
08:57:31|0.00967726
08:57:31|0.00967726
08:57:33|0.00967726
08:57:34|0.00967726
08:57:36|0.00967726
08:57:37|0.00967726
08:57:37|0.00967726
08:57:38|0.00967726
08:57:40|0.00967726
08:57:40|0.00967726
08:57:41|0.00967726
08:57:42|0.00967726
08:57:44|0.00967726
08:57:44|0.00967726
08:57:46|0.00967726
08:57:46|0.00967726
08:57:47|0.00967726
08:57:48|0.00967726
08:57:50|0.00967726
08:57:51|0.00967726
08:57:52|0.00967726
08:57:52|0.00969107
08:57:53|0.00969107
08:57:54|0.00969107
08:57:56|0.00969107
08:57:56|0.00969107
08:57:57|0.00968178
08:57:58|0.00968178
08:57:59|0.00968178
08:58:00|0.00968178
08:58:01|0.00968178
08:58:03|0.00968178
08:58:03|0.00968178
08:58:04|0.00968178
08:58:05|0.00968178
08:58:07|0.00968178
08:58:07|0.00968178
08:58:09|0.00968178
08:58:09|0.00968178
08:58:10|0.00968178
08:58:12|0.00968178
08:58:13|0.00968178
08:58:14|0.00968178
08:58:15|0.00968178
08:58:17|0.00968178
08:58:18|0.00968178
08:58:19|0.00968178
08:58:20|0.00968178
08:58:20|0.00968178
08:58:21|0.00968178
08:58:23|0.00968178
08:58:24|0.00968178
08:58:25|0.00968178
08:58:27|0.00968178
08:58:28|0.00968178
08:58:29|0.00968178
08:58:30|0.00968178
08:58:31|0.00968178
08:58:32|0.00968178
08:58:33|0.00968178
08:58:34|0.00968178
08:58:35|0.00968178
08:58:36|0.00968178
08:58:37|0.00968178
08:58:38|0.00968178
08:58:39|0.00968178
08:58:40|0.00968178
08:58:42|0.00968178
08:58:43|0.00968178
08:58:44|0.00968178
08:58:44|0.00968178
08:58:46|0.00968178
08:58:47|0.00968178
08:58:48|0.00968178
08:58:49|0.00968178
08:58:50|0.00968178
08:58:50|0.00968178
08:58:51|0.00968178
08:58:53|0.00968178
08:58:53|0.00968178
08:58:54|0.00968178
08:58:56|0.00968178
08:58:57|0.00968178
08:58:58|0.00968178
08:58:58|0.00968178
08:59:00|0.00968178
08:59:01|0.00968178
08:59:01|0.00968178
08:59:03|0.00968178
08:59:04|0.00968178
08:59:05|0.00968178
08:59:06|0.00968178
08:59:07|0.00968178
08:59:08|0.00968178
08:59:09|0.00968178
08:59:10|0.00968178
08:59:11|0.00968178
08:59:12|0.00968178
08:59:13|0.00968178
08:59:14|0.00968178
08:59:15|0.00968178
08:59:16|0.00968178
08:59:17|0.00968178
08:59:19|0.00968178
08:59:21|0.00968178
08:59:21|0.00968178
08:59:22|0.00968178
08:59:23|0.00968178
08:59:25|0.00968178
08:59:27|0.00968178
08:59:27|0.00968178
08:59:28|0.00968178
08:59:29|0.00968178
08:59:30|0.00968178
08:59:31|0.00968178
08:59:32|0.00968178
08:59:33|0.00968178
08:59:34|0.00968178
08:59:35|0.00968178
08:59:36|0.00968178
08:59:37|0.00968178
08:59:38|0.00968178
08:59:39|0.00968178
08:59:40|0.00968178
08:59:41|0.00968178
08:59:42|0.00968178
08:59:44|0.00968178
08:59:45|0.00968178
08:59:46|0.00968178
08:59:47|0.00968178
08:59:49|0.00968178
08:59:49|0.00968178
08:59:50|0.00968178
08:59:51|0.00968963
08:59:52|0.00968963
08:59:53|0.00968963
08:59:54|0.00968963
08:59:55|0.00968963
08:59:56|0.00968963
08:59:57|0.00968963
08:59:58|0.0096948
08:59:59|0.0096948
09:00:00|0.0096948
09:00:01|0.0096948
09:00:03|0.0096948
09:00:04|0.0096948
09:00:05|0.0096948
09:00:06|0.00969922
09:00:07|0.00969922
09:00:08|0.00969922
09:00:09|0.00969922
09:00:10|0.00969922
09:00:11|0.00969922
09:00:12|0.00969922
09:00:14|0.00969922
09:00:15|0.00969922
09:00:17|0.00969922
09:00:18|0.00969922
09:00:19|0.00969922
09:00:21|0.00969922
09:00:21|0.00969922
09:00:22|0.00969922
09:00:24|0.00969922
09:00:25|0.00969922
09:00:26|0.00969922
09:00:28|0.00969922
09:00:28|0.00969922
09:00:29|0.00969922
09:00:30|0.00969922
09:00:31|0.00969922
09:00:33|0.00969922
09:00:34|0.00969922
09:00:35|0.00969922
09:00:37|0.00969922
09:00:37|0.00969922
09:00:38|0.00969922
09:00:39|0.00969922
09:00:40|0.00969922
09:00:41|0.00969922
09:00:42|0.00969466
09:00:43|0.00969466
09:00:44|0.00969466
09:00:45|0.00969466
09:00:46|0.00969466
09:00:47|0.00969466
09:00:48|0.00969466
09:00:49|0.00969466
09:00:50|0.00969466
09:00:51|0.00969466
09:00:52|0.00969466
09:00:53|0.00969466
09:00:54|0.00969466
09:00:55|0.00969466
09:00:56|0.00969466
09:00:57|0.00969466
09:00:58|0.00969466
09:00:59|0.009685
09:01:00|0.009685
09:01:01|0.009684
09:01:02|0.009684
09:01:03|0.009684
09:01:04|0.009684
09:01:05|0.009684
09:01:06|0.009684
09:01:07|0.009684
09:01:08|0.009684
09:01:09|0.009684
09:01:10|0.009684
09:01:11|0.009684
09:01:12|0.009684
09:01:13|0.009684
09:01:15|0.009684
09:01:16|0.009684
09:01:17|0.009684
09:01:18|0.009684
09:01:19|0.009684
09:01:20|0.009684
09:01:20|0.009684
09:01:22|0.00967896
09:01:23|0.00967896
09:01:24|0.00967896
09:01:25|0.00967896
09:01:26|0.00967896
09:01:27|0.00967896
09:01:28|0.00967896
09:01:30|0.00967896
09:01:30|0.00967896
09:01:32|0.00967896
09:01:34|0.00967896
09:01:34|0.00967896
09:01:35|0.00967896
09:01:37|0.00967896
09:01:38|0.00967896
09:01:39|0.00967896
09:01:40|0.00967896
09:01:42|0.00967896
09:01:42|0.00967896
09:01:43|0.00967896
09:01:44|0.00967896
09:01:45|0.00967896
09:01:46|0.00967896
09:01:47|0.00967896
09:01:48|0.00967896
09:01:49|0.00967896
09:01:50|0.00967896
09:01:51|0.00967896
09:01:52|0.00967896
09:01:53|0.00967896
09:01:54|0.00967896
09:01:55|0.00967896
09:01:56|0.00967896
09:01:58|0.00967896
09:01:59|0.00967896
09:02:00|0.00967896
09:02:01|0.00967896
09:02:02|0.00967896
09:02:03|0.00967896
09:02:04|0.00967938
09:02:06|0.00967938
09:02:06|0.00967938
09:02:07|0.00967938
09:02:08|0.00967938
09:02:09|0.00967938
09:02:10|0.00967938
09:02:11|0.00967938
09:02:12|0.00967938
09:02:13|0.00967938
09:02:15|0.00967938
09:02:16|0.00967938
09:02:17|0.00967938
09:02:18|0.00967938
09:02:19|0.00967938
09:02:20|0.00967938
09:02:21|0.00967938
09:02:22|0.00967938
09:02:23|0.00967938
09:02:24|0.00967938
09:02:25|0.00967938
09:02:25|0.00967938
09:02:28|0.00967938
09:02:28|0.00967938
09:02:29|0.00967938
09:02:31|0.00967938
09:02:32|0.00967938
09:02:34|0.00967938
09:02:35|0.00967938
09:02:36|0.00967938
09:02:37|0.00967938
09:02:38|0.00967938
09:02:39|0.00967938
09:02:40|0.00967663
09:02:41|0.00967663
09:02:43|0.00967663
09:02:43|0.00967663
09:02:44|0.00967663
09:02:45|0.0096692
09:02:47|0.00967479
09:02:48|0.00967479
09:02:49|0.00967479
09:02:50|0.00967479
09:02:51|0.00967479
09:02:52|0.00967479
09:02:53|0.00967479
09:02:54|0.00967479
09:02:55|0.00967479
09:02:55|0.00967479
09:02:57|0.00967479
09:02:58|0.00966842
09:02:59|0.00966842
09:03:00|0.00966842
09:03:01|0.00966842
09:03:02|0.00966669
09:03:03|0.00966669
09:03:04|0.00966669
09:03:05|0.00966669
09:03:06|0.00966669
09:03:07|0.00966669
09:03:08|0.00966669
09:03:09|0.00966669
09:03:09|0.00966669
09:03:11|0.00966669
09:03:11|0.00966669
09:03:13|0.00968087
09:03:14|0.00968087
09:03:15|0.00968087
09:03:16|0.00968087
09:03:18|0.00968087
09:03:18|0.00968087
09:03:19|0.00968087
09:03:20|0.00968087
09:03:21|0.00968087
09:03:22|0.00968087
09:03:23|0.00968087
09:03:24|0.00968087
09:03:25|0.00968087
09:03:26|0.00968087
09:03:27|0.00968087
09:03:29|0.00966571
09:03:30|0.00966571
09:03:31|0.00966571
09:03:33|0.00966571
09:03:34|0.00966571
09:03:35|0.00966571
09:03:36|0.00966571
09:03:37|0.00966571
09:03:39|0.00966571
09:03:40|0.00966571
09:03:41|0.00966571
09:03:41|0.00966571
09:03:43|0.00966571
09:03:44|0.00966571
09:03:45|0.00966571
09:03:46|0.00966571
09:03:47|0.00966571
09:03:48|0.00966571
09:03:49|0.00966571
09:03:50|0.00966571
09:03:51|0.00966571
09:03:52|0.00966571
09:03:53|0.00966571
09:03:54|0.00966371
09:03:55|0.00966371
09:03:56|0.00966371
09:03:56|0.00966371
09:03:59|0.00966489
09:03:59|0.00966489
09:04:00|0.00966489
09:04:01|0.00966489
09:04:02|0.00966489
09:04:03|0.00966489
09:04:04|0.00966489
09:04:06|0.00966489
09:04:07|0.00966489
09:04:08|0.00966489
09:04:09|0.00966489
09:04:10|0.00966489
09:04:10|0.00966489
09:04:12|0.00966489
09:04:13|0.00966489
09:04:15|0.00966489
09:04:16|0.00966489
09:04:17|0.00966489
09:04:18|0.00966489
09:04:19|0.00966489
09:04:20|0.00966489
09:04:21|0.00966489
09:04:23|0.00966489
09:04:23|0.00966489
09:04:24|0.00966489
09:04:26|0.00966489
09:04:27|0.0096678
09:04:28|0.0096678
09:04:30|0.0096678
09:04:30|0.0096678
09:04:32|0.0096678
09:04:34|0.0096678
09:04:34|0.0096678
09:04:35|0.0096678
09:04:37|0.00966146
09:04:38|0.00966146
09:04:39|0.00966146
09:04:40|0.00966146
09:04:40|0.00966146
09:04:41|0.00966146
09:04:42|0.00966146
09:04:44|0.00966146
09:04:44|0.00966146
09:04:46|0.00966146
09:04:46|0.00966146
09:04:47|0.00966146
09:04:48|0.00966146
09:04:49|0.00966146
09:04:50|0.00966146
09:04:51|0.00966146
09:04:53|0.00966146
09:04:53|0.00966146
09:04:54|0.00966146
09:04:55|0.00966146
09:04:57|0.00966146
09:04:57|0.00966834
09:04:59|0.00966834
09:05:00|0.00966834
09:05:01|0.00966834
09:05:02|0.00966834
09:05:02|0.00966834
09:05:03|0.00966834
09:05:04|0.00966834
09:05:05|0.00966834
09:05:06|0.00966834
09:05:07|0.00966834
09:05:09|0.00966834
09:05:10|0.00966834
09:05:11|0.00966356
09:05:11|0.00966356
09:05:12|0.00966356
09:05:13|0.00966356
09:05:15|0.00966279
09:05:15|0.00966279
09:05:17|0.00966279
09:05:18|0.00966279
09:05:19|0.00966279
09:05:20|0.00966279
09:05:22|0.00966279
09:05:23|0.00966279
09:05:24|0.00966353
09:05:25|0.00966353
09:05:26|0.0096597
09:05:27|0.00965969
09:05:28|0.00965969
09:05:29|0.00965969
09:05:30|0.00965969
09:05:32|0.00965969
09:05:33|0.00965969
09:05:34|0.00965969
09:05:35|0.00965969
09:05:35|0.00965969
09:05:36|0.00965969
09:05:38|0.00965969
09:05:39|0.00965969
09:05:40|0.00965969
09:05:42|0.00965969
09:05:42|0.00965969
09:05:44|0.00965969
09:05:44|0.00965969
09:05:45|0.00965969
09:05:47|0.00965969
09:05:47|0.00965969
09:05:49|0.00965969
09:05:50|0.00965969
09:05:52|0.00965969
09:05:52|0.00965969
09:05:54|0.00965969
09:05:55|0.00965969
09:05:55|0.00965969
09:05:57|0.00965969
09:05:57|0.00965969
09:05:59|0.00965969
09:06:00|0.00965969
09:06:01|0.00966742
09:06:02|0.00966742
09:06:03|0.00966628
09:06:04|0.00966591
09:06:05|0.00966591
09:06:06|0.00966591
09:06:07|0.00966591
09:06:08|0.00966591
09:06:09|0.00966591
09:06:10|0.00966591
09:06:11|0.00966591
09:06:12|0.00967476
09:06:13|0.00967989
09:06:14|0.00967989
09:06:16|0.00969057
09:06:16|0.00970215
09:06:17|0.00970398
09:06:19|0.00970653
09:06:20|0.00970653
09:06:21|0.00970653
09:06:22|0.00970653
09:06:23|0.00970653
09:06:24|0.00970653
09:06:25|0.00970851
09:06:26|0.00970851
09:06:27|0.00970851
09:06:29|0.00970851
09:06:30|0.00970851
09:06:31|0.00970851
09:06:32|0.00970851
09:06:32|0.00970851
09:06:33|0.00970851
09:06:34|0.00970851
09:06:36|0.00970851
09:06:36|0.00970851
09:06:38|0.00970851
09:06:38|0.00970851
09:06:39|0.00969338
09:06:41|0.00968447
09:06:42|0.00968447
09:06:43|0.00968447
09:06:44|0.00968447
09:06:44|0.00968447
09:06:45|0.00968447
09:06:47|0.00968447
09:06:48|0.00968447
09:06:49|0.00968447
09:06:49|0.00968447
09:06:50|0.00970209
09:06:51|0.00970209
09:06:52|0.00970209
09:06:54|0.00970209
09:06:55|0.00970209
09:06:56|0.00970209
09:06:57|0.00970209
09:06:58|0.00970209
09:06:59|0.00970209
09:07:00|0.00970209
09:07:01|0.00970209
09:07:01|0.00970209
09:07:02|0.00970209
09:07:03|0.00970209
09:07:04|0.00970209
09:07:06|0.00970209
09:07:06|0.00970209
09:07:08|0.00970209
09:07:09|0.00970209
09:07:10|0.00970209
09:07:11|0.00970209
09:07:12|0.00970209
09:07:13|0.00970209
09:07:14|0.00970209
09:07:15|0.00970209
09:07:16|0.00970209
09:07:17|0.00970209
09:07:18|0.00970209
09:07:19|0.00970209
09:07:21|0.00970209
09:07:22|0.00970209
09:07:24|0.00971328
09:07:25|0.00971328
09:07:26|0.00971328
09:07:27|0.00971328
09:07:28|0.00970957
09:07:29|0.00970957
09:07:30|0.00970957
09:07:31|0.00970957
09:07:32|0.00970957
09:07:33|0.00970957
09:07:34|0.00970957
09:07:36|0.00971682
09:07:37|0.00971682
09:07:38|0.00971682
09:07:39|0.00971682
09:07:40|0.00971778
09:07:40|0.00971778
09:07:41|0.00971778
09:07:43|0.00971678
09:07:44|0.00971678
09:07:45|0.00971678
09:07:46|0.00971678
09:07:47|0.00971678
09:07:48|0.00971678
09:07:49|0.00971678
09:07:50|0.00971678
09:07:51|0.00971678
09:07:52|0.00971678
09:07:53|0.00971678
09:07:54|0.00971678
09:07:55|0.00971678
09:07:56|0.00972054
09:07:57|0.00972054
09:07:58|0.00972054
09:07:59|0.00972054
09:08:00|0.00972054
09:08:01|0.00972054
09:08:02|0.00972054
09:08:03|0.00972054
09:08:04|0.00972269
09:08:05|0.00972269
09:08:06|0.00972313
09:08:07|0.00972313
09:08:08|0.00972313
09:08:09|0.00972313
09:08:10|0.00972313
09:08:11|0.00972313
09:08:12|0.00972313
09:08:13|0.00972313
09:08:14|0.00971
09:08:15|0.00971
09:08:16|0.00970614
09:08:17|0.00970614
09:08:18|0.00970614
09:08:19|0.00970614
09:08:20|0.00970614
09:08:21|0.00970614
09:08:23|0.0097145
09:08:24|0.0097145
09:08:25|0.0097145
09:08:27|0.0097145
09:08:28|0.0097145
09:08:29|0.0097145
09:08:30|0.0097145
09:08:32|0.00971085
09:08:33|0.00971085
09:08:34|0.00971085
09:08:36|0.00971085
09:08:36|0.00971085
09:08:38|0.00971085
09:08:39|0.00971085
09:08:40|0.00971085
09:08:40|0.00971085
09:08:41|0.00971085
09:08:42|0.00971085
09:08:44|0.00971085
09:08:44|0.00971085
09:08:46|0.00971085
09:08:47|0.00971812
09:08:49|0.00971812
09:08:50|0.00971812
09:08:51|0.00971812
09:08:53|0.00971812
09:08:54|0.00971812
09:08:55|0.00971812
09:08:55|0.00971812
09:08:56|0.00971812
09:08:57|0.00971812
09:08:59|0.00971812
09:08:59|0.00971812
09:09:00|0.00971812
09:09:02|0.00971812
09:09:03|0.00971812
09:09:04|0.00971812
09:09:05|0.00971812
09:09:06|0.00971812
09:09:07|0.00971812
09:09:08|0.00971812
09:09:09|0.00971812
09:09:10|0.00971812
09:09:11|0.00971812
09:09:12|0.00971812
09:09:13|0.00971812
09:09:15|0.00971812
09:09:16|0.00971812
09:09:16|0.00971812
09:09:18|0.00971812
09:09:18|0.00971812
09:09:19|0.00971812
09:09:20|0.00971812
09:09:21|0.00971812
09:09:23|0.00971812
09:09:23|0.00971812
09:09:24|0.00971812
09:09:26|0.00971812
09:09:27|0.00971812
09:09:28|0.00971812
09:09:29|0.00971812
09:09:30|0.00971812
09:09:31|0.00971812
09:09:32|0.00971812
09:09:33|0.00971812
09:09:35|0.00971812
09:09:36|0.00971812
09:09:37|0.00971812
09:09:39|0.00971812
09:09:40|0.00971812
09:09:41|0.00971812
09:09:43|0.00971812
09:09:44|0.00971812
09:09:45|0.00971812
09:09:47|0.00971812
09:09:47|0.00971812
09:09:48|0.00971812
09:09:49|0.00971812
09:09:50|0.00971812
09:09:51|0.00971812
09:09:53|0.00971812
09:09:54|0.00971812
09:09:54|0.00971812
09:09:56|0.00972128
09:09:57|0.00972128
09:09:58|0.00972128
09:09:59|0.00972128
09:10:00|0.00972128
09:10:01|0.00972128
09:10:01|0.00972128
09:10:03|0.00972128
09:10:05|0.00972128
09:10:06|0.00972128
09:10:08|0.00972128
09:10:09|0.00972128
09:10:10|0.0097094
09:10:11|0.0097094
09:10:13|0.0097094
09:10:13|0.0097094
09:10:15|0.0097094
09:10:16|0.0097094
09:10:16|0.0097094
09:10:17|0.0097094
09:10:18|0.0097094
09:10:19|0.0097094
09:10:21|0.0097094
09:10:22|0.0097094
09:10:23|0.0097094
09:10:24|0.0097094
09:10:24|0.0097094
09:10:26|0.0097094
09:10:27|0.0097094
09:10:29|0.00972129
09:10:29|0.00972129
09:10:30|0.00972129
09:10:32|0.00972129
09:10:32|0.00972129
09:10:34|0.00973346
09:10:35|0.00973599
09:10:36|0.0097452
09:10:36|0.00974982
09:10:38|0.00974746
09:10:40|0.00975275
09:10:41|0.00975539
09:10:42|0.00975539
09:10:43|0.00975539
09:10:44|0.00976497
09:10:46|0.00976497
09:10:46|0.00976992
09:10:47|0.0097784
09:10:48|0.00978345
09:10:49|0.00978345
09:10:50|0.00978551
09:10:51|0.00978551
09:10:53|0.00978551
09:10:53|0.00975154
09:10:54|0.00980427
09:10:55|0.00979801
09:10:56|0.00979801
09:10:58|0.00979801
09:10:59|0.00979801
09:11:00|0.00977352
09:11:01|0.00977352
09:11:02|0.00977777
09:11:03|0.00978111
09:11:03|0.00978737
09:11:05|0.00979446
09:11:07|0.00979706
09:11:07|0.00979706
09:11:08|0.00979706
09:11:10|0.00980042
09:11:11|0.00980042
09:11:12|0.00980341
09:11:13|0.00980456
09:11:14|0.00980645
09:11:15|0.0098081
09:11:16|0.0098081
09:11:17|0.0098081
09:11:18|0.0098081
09:11:19|0.0098081
09:11:20|0.0098081
09:11:21|0.0098081
09:11:22|0.0098081
09:11:22|0.0098081
09:11:25|0.0098081
09:11:25|0.0098081
09:11:26|0.00978767
09:11:27|0.00978329
09:11:28|0.00978654
09:11:29|0.00978654
09:11:30|0.00978654
09:11:31|0.00978654
09:11:33|0.00978654
09:11:34|0.00978654
09:11:35|0.00978654
09:11:37|0.00978654
09:11:37|0.00978756
09:11:38|0.00978756
09:11:39|0.00978756
09:11:40|0.00978756
09:11:42|0.00978225
09:11:44|0.00978225
09:11:44|0.00978225
09:11:46|0.00978225
09:11:46|0.00978225
09:11:47|0.0097731
09:11:49|0.0097731
09:11:49|0.00977292
09:11:51|0.00977292
09:11:52|0.00977292
09:11:52|0.00977102
09:11:54|0.00977047
09:11:55|0.00976417
09:11:56|0.00976417
09:11:57|0.00976417
09:11:58|0.00976417
09:11:59|0.00976417
09:11:59|0.00976417
09:12:01|0.00976417
09:12:02|0.00976417
09:12:03|0.00976417
09:12:04|0.00976417
09:12:05|0.00976417
09:12:06|0.00976417
09:12:08|0.00976417
09:12:09|0.00976417
09:12:09|0.00976417
09:12:10|0.00976417
09:12:11|0.00976417
09:12:13|0.00976417
09:12:13|0.00976417
09:12:15|0.00976417
09:12:17|0.00976417
09:12:17|0.00976417
09:12:19|0.00976417
09:12:19|0.00976417
09:12:20|0.00976417
09:12:21|0.00976417
09:12:23|0.00976417
09:12:24|0.00976417
09:12:25|0.00976417
09:12:26|0.00976702
09:12:27|0.00976702
09:12:28|0.00977144
09:12:29|0.00977267
09:12:30|0.00977623
09:12:31|0.00977623
09:12:33|0.00977623
09:12:33|0.00977623
09:12:35|0.00977623
09:12:36|0.00977623
09:12:36|0.00977623
09:12:37|0.00977623
09:12:38|0.00977623
09:12:39|0.00977623
09:12:40|0.00977623
09:12:42|0.00977623
09:12:43|0.00978393
09:12:45|0.00978393
09:12:45|0.00978114
09:12:46|0.00978114
09:12:47|0.00978114
09:12:49|0.00978114
09:12:49|0.00978114
09:12:50|0.00978114
09:12:51|0.00978114
09:12:53|0.00978114
09:12:54|0.00978114
09:12:56|0.00978114
09:12:56|0.00978114
09:12:58|0.00978114
09:12:59|0.00978114
09:12:59|0.00978114
09:13:00|0.00978114
09:13:02|0.00978114
09:13:03|0.00978114
09:13:04|0.00978114
09:13:05|0.00978114
09:13:06|0.00978114
09:13:07|0.00978114
09:13:09|0.00978114
09:13:09|0.00978114
09:13:11|0.00978114
09:13:11|0.00978114
09:13:12|0.00976998
09:13:13|0.00976117
09:13:14|0.00976117
09:13:15|0.00976117
09:13:16|0.00976417
09:13:18|0.00976417
09:13:18|0.00975964
09:13:19|0.00975816
09:13:20|0.00975801
09:13:21|0.00975394
09:13:22|0.00975394
09:13:23|0.00975394
09:13:24|0.00975394
09:13:26|0.00975394
09:13:27|0.00976179
09:13:28|0.00976179
09:13:28|0.00976179
09:13:30|0.00976756
09:13:31|0.00976756
09:13:31|0.00976756
09:13:33|0.00976756
09:13:34|0.00976756
09:13:34|0.00976756
09:13:35|0.00976756
09:13:36|0.00975868
09:13:38|0.00975868
09:13:40|0.00975868
09:13:40|0.00975868
09:13:41|0.00975868
09:13:43|0.00975868
09:13:44|0.00975868
09:13:45|0.00975868
09:13:46|0.00975868
09:13:47|0.00975868
09:13:48|0.00975868
09:13:49|0.00975868
09:13:50|0.00975868
09:13:51|0.00975868
09:13:52|0.00975868
09:13:53|0.00975868
09:13:54|0.00975868
09:13:55|0.00975868
09:13:56|0.00975868
09:13:58|0.00975868
09:13:58|0.00975868
09:14:00|0.00975868
09:14:01|0.00975868
09:14:02|0.00975868
09:14:03|0.00976756
09:14:04|0.00976756
09:14:06|0.00976756
09:14:07|0.00976756
09:14:07|0.00976756
09:14:08|0.00976756
09:14:10|0.00976756
09:14:10|0.00976756
09:14:11|0.00976756
09:14:12|0.00976756
09:14:14|0.00976756
09:14:14|0.00976756
09:14:15|0.00976756
09:14:17|0.00976756
09:14:17|0.00976756
09:14:18|0.00976756
09:14:19|0.00976756
09:14:20|0.00976756
09:14:22|0.00976756
09:14:22|0.00976756
09:14:23|0.00976756
09:14:24|0.00976756
09:14:25|0.00976756
09:14:27|0.00976756
09:14:28|0.00976756
09:14:30|0.00976756
09:14:31|0.00976756
09:14:32|0.00976756
09:14:32|0.00976756
09:14:34|0.00976756
09:14:35|0.00976756
09:14:36|0.00976756
09:14:37|0.00976756
09:14:37|0.00976756
09:14:38|0.00976756
09:14:40|0.00976756
09:14:41|0.00976756
09:14:43|0.0097657
09:14:43|0.0097657
09:14:45|0.0097657
09:14:46|0.0097657
09:14:47|0.0097657
09:14:48|0.0097657
09:14:49|0.0097657
09:14:50|0.0097657
09:14:51|0.0097657
09:14:52|0.0097657
09:14:53|0.0097657
09:14:54|0.0097657
09:14:55|0.0097657
09:14:56|0.0097657
09:14:57|0.0097657
09:14:58|0.0097657
09:14:59|0.0097657
09:15:00|0.0097657
09:15:01|0.00975177
09:15:02|0.00975177
09:15:04|0.00975177
09:15:05|0.00975177
09:15:06|0.00975177
09:15:07|0.00975177
09:15:08|0.00975177
09:15:09|0.00975177
09:15:10|0.00975177
09:15:11|0.00975177
09:15:12|0.00975177
09:15:13|0.0097688
09:15:14|0.0097688
09:15:15|0.0097688
09:15:16|0.0097688
09:15:18|0.0097688
09:15:19|0.0097688
09:15:19|0.0097688
09:15:20|0.0097688
09:15:22|0.0097688
09:15:22|0.0097688
09:15:23|0.0097688
09:15:25|0.0097688
09:15:25|0.0097688
09:15:26|0.0097688
09:15:27|0.0097688
09:15:28|0.0097688
09:15:30|0.0097688
09:15:32|0.0097688
09:15:32|0.0097688
09:15:33|0.0097688
09:15:34|0.0097688
09:15:35|0.0097688
09:15:36|0.0097688
09:15:38|0.0097688
09:15:38|0.0097688
09:15:39|0.0097688
09:15:41|0.0097688
09:15:42|0.0097688
09:15:43|0.0097688
09:15:44|0.0097688
09:15:45|0.0097688
09:15:46|0.0097688
09:15:47|0.0097688
09:15:48|0.0097688
09:15:49|0.0097688
09:15:50|0.0097688
09:15:51|0.0097688
09:15:52|0.00976548
09:15:54|0.00976548
09:15:55|0.00976548
09:15:56|0.00976548
09:15:57|0.00976548
09:15:57|0.00976548
09:15:59|0.00976548
09:16:00|0.00976548
09:16:01|0.00976548
09:16:02|0.00976548
09:16:03|0.00976548
09:16:04|0.00976548
09:16:04|0.00976548
09:16:06|0.00976548
09:16:06|0.00976548
09:16:07|0.00976548
09:16:08|0.00976548
09:16:10|0.00976548
09:16:10|0.00976548
09:16:12|0.00976548
09:16:13|0.00976548
09:16:13|0.00976548
09:16:14|0.00976548
09:16:15|0.00976548
09:16:17|0.00976548
09:16:17|0.00976548
09:16:19|0.00976548
09:16:20|0.00976548
09:16:20|0.00976548
09:16:21|0.00976548
09:16:22|0.00976548
09:16:23|0.00977958
09:16:24|0.00977958
09:16:26|0.00977958
09:16:26|0.00977958
09:16:27|0.00977958
09:16:29|0.00978737
09:16:30|0.00978737
09:16:32|0.00978737
09:16:33|0.00979278
09:16:35|0.00979278
09:16:35|0.00979446
09:16:36|0.00979446
09:16:38|0.00979446
09:16:39|0.00979446
09:16:41|0.00978577
09:16:42|0.00978577
09:16:43|0.00978577
09:16:44|0.00978577
09:16:44|0.00979612
09:16:45|0.00979612
09:16:46|0.00979612
09:16:48|0.00979612
09:16:48|0.00979612
09:16:49|0.00979442
09:16:50|0.00979442
09:16:52|0.00979442
09:16:53|0.00979442
09:16:54|0.00979442
09:16:55|0.00979442
09:16:56|0.00977811
09:16:57|0.00977811
09:16:58|0.00977811
09:17:00|0.00977811
09:17:01|0.00977811
09:17:01|0.00977811
09:17:02|0.0097818
09:17:03|0.0097818
09:17:04|0.0097818
09:17:05|0.0097818
09:17:07|0.0097818
09:17:08|0.0097818
09:17:09|0.0097818
09:17:09|0.0097918
09:17:11|0.00979
09:17:11|0.00979
09:17:13|0.00979
09:17:13|0.00979
09:17:15|0.00979337
09:17:16|0.00979337
09:17:17|0.00979337
09:17:18|0.00979337
09:17:19|0.00979337
09:17:20|0.00979337
09:17:21|0.00979337
09:17:22|0.00979337
09:17:23|0.00979337
09:17:24|0.00979337
09:17:25|0.00979337
09:17:26|0.00979337
09:17:27|0.00979706
09:17:28|0.00979706
09:17:29|0.00979706
09:17:30|0.00979706
09:17:31|0.00979706
09:17:32|0.00979706
09:17:34|0.00979706
09:17:35|0.00979706
09:17:36|0.00979706
09:17:37|0.00979706
09:17:38|0.00979706
09:17:39|0.00979706
09:17:41|0.00979706
09:17:42|0.00979706
09:17:43|0.00979706
09:17:44|0.00979706
09:17:45|0.00979706
09:17:46|0.00979706
09:17:47|0.00979706
09:17:48|0.00979706
09:17:49|0.00979706
09:17:50|0.00979706
09:17:51|0.00979706
09:17:53|0.00979706
09:17:54|0.00979706
09:17:55|0.00979706
09:17:56|0.00979706
09:17:56|0.00979706
09:17:58|0.00979706
09:17:59|0.00979706
09:18:00|0.00979706
09:18:01|0.00979706
09:18:02|0.00979706
09:18:03|0.00979706
09:18:04|0.00979706
09:18:06|0.00979706
09:18:06|0.00979706
09:18:08|0.00979706
09:18:09|0.00979706
09:18:10|0.00979706
09:18:10|0.00979706
09:18:12|0.00979706
09:18:13|0.00979706
09:18:14|0.00979706
09:18:16|0.00979706
09:18:16|0.00979706
09:18:17|0.00979706
09:18:18|0.00979706
09:18:19|0.00979706
09:18:21|0.00977755
09:18:22|0.00977755
09:18:23|0.00977755
09:18:24|0.00977736
09:18:25|0.00977736
09:18:26|0.00976908
09:18:27|0.00976908
09:18:28|0.00976908
09:18:29|0.00976908
09:18:30|0.00976908
09:18:31|0.00976908
09:18:32|0.00976908
09:18:33|0.00976908
09:18:35|0.00976908
09:18:36|0.00976908
09:18:36|0.00976908
09:18:38|0.00976908
09:18:39|0.00976908
09:18:40|0.00976908
09:18:41|0.00976908
09:18:42|0.00976908
09:18:44|0.00976908
09:18:45|0.00976908
09:18:46|0.00976908
09:18:47|0.00976908
09:18:48|0.00976908
09:18:49|0.00976908
09:18:50|0.00976509
09:18:51|0.00976508
09:18:53|0.00976508
09:18:54|0.00976508
09:18:54|0.00976508
09:18:55|0.0097634
09:18:56|0.00976508
09:18:58|0.00976508
09:18:58|0.00976508
09:18:59|0.00976508
09:19:00|0.00976508
09:19:01|0.00976508
09:19:03|0.00976508
09:19:04|0.00976508
09:19:04|0.00976508
09:19:05|0.00976508
09:19:07|0.00976508
09:19:08|0.00976508
09:19:09|0.00976508
09:19:10|0.00976508
09:19:11|0.00976508
09:19:12|0.00976508
09:19:13|0.00976508
09:19:14|0.00976508
09:19:15|0.00976508
09:19:16|0.00975801
09:19:18|0.00975801
09:19:19|0.00975528
09:19:20|0.00975394
09:19:21|0.00975001
09:19:22|0.00975001
09:19:23|0.00975001
09:19:24|0.00975001
09:19:25|0.00975001
09:19:26|0.00975001
09:19:27|0.00975001
09:19:28|0.00975001
09:19:29|0.00975001
09:19:30|0.00975001
09:19:31|0.00975001
09:19:32|0.00975001
09:19:33|0.0097423
09:19:34|0.0097423
09:19:35|0.0097423
09:19:36|0.0097423
09:19:37|0.0097423
09:19:38|0.0097423
09:19:39|0.0097423
09:19:40|0.0097423
09:19:41|0.0097423
09:19:42|0.00973993
09:19:43|0.00973993
09:19:44|0.00973993
09:19:45|0.00973993
09:19:47|0.00973829
09:19:47|0.00973829
09:19:48|0.00973829
09:19:49|0.00975979
09:19:51|0.00975979
09:19:53|0.00975979
09:19:54|0.00975979
09:19:56|0.00975979
09:19:56|0.00975979
09:19:57|0.00975979
09:19:58|0.00975979
09:19:59|0.00975979
09:20:00|0.00975979
09:20:01|0.00975979
09:20:02|0.00975979
09:20:03|0.00975979
09:20:04|0.00975979
09:20:05|0.00975979
09:20:07|0.00974714
09:20:08|0.00974714
09:20:09|0.00974714
09:20:10|0.00974714
09:20:10|0.00974714
09:20:12|0.00974714
09:20:13|0.00974714
09:20:14|0.00974714
09:20:15|0.00974714
09:20:16|0.00974714
09:20:17|0.00974714
09:20:18|0.00974714
09:20:18|0.00974714
09:20:20|0.00974714
09:20:21|0.00974714
09:20:22|0.00974714
09:20:23|0.00974714
09:20:24|0.00974714
09:20:24|0.00974714
09:20:25|0.00974331
09:20:27|0.00974331
09:20:28|0.00974331
09:20:29|0.00974331
09:20:29|0.00974331
09:20:30|0.00974331
09:20:32|0.00973829
09:20:33|0.00973829
09:20:35|0.00974507
09:20:35|0.00974507
09:20:37|0.00974507
09:20:37|0.00974507
09:20:39|0.00974507
09:20:39|0.00974507
09:20:41|0.00974507
09:20:42|0.00974507
09:20:43|0.00974507
09:20:45|0.00974507
09:20:45|0.00974507
09:20:46|0.00974507
09:20:48|0.00974507
09:20:49|0.00974507
09:20:50|0.00974507
09:20:51|0.00974507
09:20:53|0.00974507
09:20:54|0.00974507
09:20:55|0.00974507
09:20:56|0.00974507
09:20:56|0.00974507
09:20:58|0.00973646
09:20:59|0.00973646
09:21:00|0.00973646
09:21:00|0.00973646
09:21:03|0.00973646
09:21:03|0.00973646
09:21:04|0.00973646
09:21:05|0.00973646
09:21:06|0.00973646
09:21:07|0.00973646
09:21:08|0.00973646
09:21:09|0.00973568
09:21:10|0.00973302
09:21:11|0.00973302
09:21:12|0.00973302
09:21:13|0.00973302
09:21:14|0.00973302
09:21:15|0.00973202
09:21:16|0.00973202
09:21:17|0.00972517
09:21:18|0.00969729
09:21:19|0.00970359
09:21:20|0.0097101
09:21:21|0.0097101
09:21:22|0.0097101
09:21:23|0.0097101
09:21:24|0.0097101
09:21:25|0.0097101
09:21:26|0.0097101
09:21:27|0.0097101
09:21:28|0.0097101
09:21:30|0.0097101
09:21:31|0.0097101
09:21:31|0.0097101
09:21:32|0.0097101
09:21:33|0.0097101
09:21:34|0.0097101
09:21:37|0.0097101
09:21:37|0.0097101
09:21:39|0.0097101
09:21:40|0.0097101
09:21:41|0.0097101
09:21:43|0.0097101
09:21:43|0.0097101
09:21:44|0.0097101
09:21:45|0.0097101
09:21:46|0.0097101
09:21:47|0.0097101
09:21:48|0.0097101
09:21:49|0.0097101
09:21:50|0.0097101
09:21:51|0.0097101
09:21:52|0.0097101
09:21:53|0.0097101
09:21:54|0.0097101
09:21:55|0.0097101
09:21:56|0.0097101
09:21:57|0.0097101
09:21:58|0.0097101
09:21:59|0.0097101
09:22:01|0.0097101
09:22:02|0.0097101
09:22:03|0.0097101
09:22:04|0.0097101
09:22:05|0.0097101
09:22:05|0.0097101
09:22:07|0.0097101
09:22:08|0.0097101
09:22:09|0.0097101
09:22:10|0.00972867
09:22:11|0.00973138
09:22:12|0.00973346
09:22:13|0.00973346
09:22:14|0.00973346
09:22:15|0.00973346
09:22:16|0.00973346
09:22:17|0.00973346
09:22:18|0.00973346
09:22:18|0.00973346
09:22:20|0.00973346
09:22:21|0.00973346
09:22:22|0.00973346
09:22:23|0.00973346
09:22:24|0.00972126
09:22:26|0.00972126
09:22:26|0.00972126
09:22:27|0.00972126
09:22:28|0.00971595
09:22:29|0.00971595
09:22:30|0.00971595
09:22:31|0.00971595
09:22:32|0.00971595
09:22:33|0.00971595
09:22:35|0.00971595
09:22:36|0.00973964
09:22:38|0.00973964
09:22:38|0.00973964
09:22:39|0.00973964
09:22:40|0.00973964
09:22:41|0.00973964
09:22:42|0.00973964
09:22:44|0.00973964
09:22:44|0.00973964
09:22:45|0.00973964
09:22:47|0.00973964
09:22:47|0.00973964
09:22:50|0.00973964
09:22:50|0.00973964
09:22:51|0.00973964
09:22:52|0.00972128
09:22:53|0.00973012
09:22:55|0.00973012
09:22:56|0.00973012
09:22:57|0.00973012
09:22:58|0.00973012
09:22:59|0.00973012
09:23:00|0.00973012
09:23:01|0.00972856
09:23:02|0.00972856
09:23:03|0.0097145
09:23:05|0.0097145
09:23:05|0.0097145
09:23:06|0.0097145
09:23:07|0.0097145
09:23:09|0.0097145
09:23:11|0.00972321
09:23:11|0.00972321
09:23:12|0.00972262
09:23:13|0.00972176
09:23:14|0.00972176
09:23:15|0.00972176
09:23:17|0.00972176
09:23:17|0.00972176
09:23:18|0.00972176
09:23:20|0.00972176
09:23:21|0.00972176
09:23:22|0.00972176
09:23:23|0.00972176
09:23:24|0.00972176
09:23:25|0.00972176
09:23:26|0.00972761
09:23:27|0.00972761
09:23:27|0.00972761
09:23:29|0.00972761
09:23:30|0.00972761
09:23:31|0.00972761
09:23:31|0.00972761
09:23:33|0.00972761
09:23:34|0.00972809
09:23:36|0.00972809
09:23:36|0.00973636
09:23:37|0.00973636
09:23:39|0.00973636
09:23:40|0.00973636
09:23:41|0.0097415
09:23:42|0.0097415
09:23:43|0.00974734
09:23:44|0.00974753
09:23:45|0.00974753
09:23:46|0.00974753
09:23:46|0.00974753
09:23:49|0.00975
09:23:50|0.00975
09:23:51|0.00975
09:23:53|0.00975
09:23:53|0.00975
09:23:55|0.00975
09:23:56|0.00975
09:23:57|0.00975
09:23:58|0.00974103
09:23:59|0.00974103
09:24:00|0.00974103
09:24:01|0.00974103
09:24:02|0.00974103
09:24:03|0.00974103
09:24:04|0.00974103
09:24:05|0.00974103
09:24:06|0.00974103
09:24:07|0.0097319
09:24:08|0.0097319
09:24:09|0.0097319
09:24:10|0.0097319
09:24:11|0.0097319
09:24:12|0.0097319
09:24:13|0.0097319
09:24:14|0.0097319
09:24:15|0.0097319
09:24:17|0.0097319
09:24:17|0.0097319
09:24:18|0.0097319
09:24:20|0.0097319
09:24:20|0.0097319
09:24:22|0.0097319
09:24:23|0.0097319
09:24:24|0.0097319
09:24:25|0.0097319
09:24:26|0.0097319
09:24:27|0.0097319
09:24:28|0.0097319
09:24:29|0.0097319
09:24:30|0.0097319
09:24:32|0.0097319
09:24:32|0.0097319
09:24:33|0.0097319
09:24:34|0.0097319
09:24:36|0.0097319
09:24:37|0.0097319
09:24:39|0.0097319
09:24:40|0.0097319
09:24:41|0.0097319
09:24:42|0.0097319
09:24:43|0.0097319
09:24:44|0.0097319
09:24:45|0.0097319
09:24:46|0.0097319
09:24:47|0.0097319
09:24:48|0.0097319
09:24:49|0.0097319
09:24:50|0.0097319
09:24:52|0.0097319
09:24:53|0.0097238
09:24:53|0.0097238
09:24:54|0.0097238
09:24:56|0.0097238
09:24:56|0.0097238
09:24:58|0.0097238
09:24:59|0.0097238
09:25:00|0.0097238
09:25:01|0.0097238
09:25:02|0.0097238
09:25:03|0.0097238
09:25:05|0.0097238
09:25:05|0.0097238
09:25:07|0.0097238
09:25:07|0.0097238
09:25:09|0.0097238
09:25:10|0.0097238
09:25:11|0.00972865
09:25:12|0.00972865
09:25:13|0.00972865
09:25:14|0.00972865
09:25:15|0.00972865
09:25:16|0.00972865
09:25:17|0.00972865
09:25:18|0.00972865
09:25:19|0.0097319
09:25:20|0.0097319
09:25:21|0.0097319
09:25:22|0.0097319
09:25:23|0.0097319
09:25:24|0.0097319
09:25:25|0.0097319
09:25:26|0.0097319
09:25:27|0.0097319
09:25:28|0.0097319
09:25:29|0.0097319
09:25:30|0.0097319
09:25:31|0.0097319
09:25:32|0.0097319
09:25:33|0.0097319
09:25:34|0.00972263
09:25:36|0.00972271
09:25:36|0.00972271
09:25:37|0.00973403
09:25:39|0.00973403
09:25:40|0.00973403
09:25:41|0.00973403
09:25:42|0.00973403
09:25:43|0.00973403
09:25:44|0.00973403
09:25:45|0.0097224
09:25:46|0.0097224
09:25:47|0.0097224
09:25:49|0.0097224
09:25:50|0.0097224
09:25:51|0.0097224
09:25:52|0.0097224
09:25:54|0.0097224
09:25:55|0.0097224
09:25:56|0.0097224
09:25:57|0.0097224
09:25:58|0.0097224
09:25:59|0.0097224
09:26:00|0.0097224
09:26:01|0.0097224
09:26:02|0.0097224
09:26:04|0.0097224
09:26:05|0.0097224
09:26:06|0.0097224
09:26:08|0.0097224
09:26:09|0.0097224
09:26:09|0.0097224
09:26:10|0.0097224
09:26:12|0.0097181
09:26:13|0.0097181
09:26:14|0.0097181
09:26:15|0.0097181
09:26:16|0.0097181
09:26:17|0.0097181
09:26:18|0.0097181
09:26:19|0.0097181
09:26:20|0.0097181
09:26:21|0.0097181
09:26:22|0.0097181
09:26:23|0.0097181
09:26:24|0.0097181
09:26:25|0.0097181
09:26:26|0.00971596
09:26:27|0.00971596
09:26:28|0.00971596
09:26:29|0.00971596
09:26:30|0.00971596
09:26:31|0.00971596
09:26:32|0.00971596
09:26:33|0.00971596
09:26:34|0.00971596
09:26:35|0.00971596
09:26:36|0.00971596
09:26:37|0.00971596
09:26:38|0.00971596
09:26:39|0.00971596
09:26:40|0.00971596
09:26:41|0.00971596
09:26:42|0.00971596
09:26:43|0.00971596
09:26:44|0.00971596
09:26:45|0.00971596
09:26:46|0.00971596
09:26:47|0.00971596
09:26:48|0.00971596
09:26:49|0.00971596
09:26:50|0.00971596
09:26:52|0.0097224
09:26:53|0.0097224
09:26:54|0.0097224
09:26:54|0.0097224
09:26:56|0.0097224
09:26:56|0.0097224
09:26:57|0.0097224
09:26:58|0.0097224
09:27:00|0.0097224
09:27:00|0.0097224
09:27:02|0.0097224
09:27:03|0.0097224
09:27:04|0.0097224
09:27:05|0.00971463
09:27:07|0.00971463
09:27:08|0.00971463
09:27:08|0.00971463
09:27:09|0.00971463
09:27:11|0.00971463
09:27:11|0.00971463
09:27:12|0.00971463
09:27:13|0.00971463
09:27:15|0.00971463
09:27:16|0.00971463
09:27:17|0.00971463
09:27:18|0.00971463
09:27:19|0.00971463
09:27:20|0.00971463
09:27:21|0.00971463
09:27:22|0.00971463
09:27:23|0.00971463
09:27:24|0.00971463
09:27:25|0.00971463
09:27:26|0.00971463
09:27:27|0.00971463
09:27:28|0.00971463
09:27:29|0.00971463
09:27:30|0.00971463
09:27:31|0.00971463
09:27:32|0.00971463
09:27:33|0.00971463
09:27:34|0.00971463
09:27:36|0.00971463
09:27:36|0.00971463
09:27:37|0.00971463
09:27:39|0.00971463
09:27:40|0.00971463
09:27:41|0.00971463
09:27:43|0.00971463
09:27:43|0.00971463
09:27:44|0.00972079
09:27:46|0.00972079
09:27:47|0.00972079
09:27:48|0.00972079
09:27:50|0.00972079
09:27:50|0.00972079
09:27:52|0.00972079
09:27:53|0.00972079
09:27:54|0.00972079
09:27:55|0.00972079
09:27:56|0.00972079
09:27:57|0.00972079
09:27:58|0.00972079
09:27:59|0.00972079
09:28:00|0.00972079
09:28:01|0.00972079
09:28:02|0.00972079
09:28:04|0.00972079
09:28:05|0.00972079
09:28:06|0.00972079
09:28:07|0.00972079
09:28:07|0.00972161
09:28:09|0.00972161
09:28:10|0.00972161
09:28:11|0.00971457
09:28:12|0.00971457
09:28:13|0.00971457
09:28:14|0.00971457
09:28:15|0.00971457
09:28:16|0.00971457
09:28:17|0.0097224
09:28:17|0.0097224
09:28:19|0.0097224
09:28:20|0.0097224
09:28:21|0.0097224
09:28:22|0.0097224
09:28:23|0.0097224
09:28:24|0.0097224
09:28:25|0.0097224
09:28:26|0.0097224
09:28:27|0.0097224
09:28:28|0.0097224
09:28:29|0.0097224
09:28:30|0.0097224
09:28:31|0.00975143
09:28:32|0.00975143
09:28:33|0.00975235
09:28:34|0.00975234
09:28:35|0.00975234
09:28:36|0.00975231
09:28:37|0.00975231
09:28:38|0.00975231
09:28:39|0.00974034
09:28:40|0.00974477
09:28:42|0.00974477
09:28:43|0.00974477
09:28:44|0.00973417
09:28:45|0.00973417
09:28:46|0.00973294
09:28:47|0.00973295
09:28:48|0.00973283
09:28:49|0.00973283
09:28:50|0.00973036
09:28:51|0.00973036
09:28:52|0.00973036
09:28:54|0.00973036
09:28:55|0.00973183
09:28:56|0.00973183
09:28:57|0.00973183
09:28:58|0.00973183
09:28:59|0.00973183
09:28:59|0.00973183
09:29:01|0.00973183
09:29:02|0.00972797
09:29:03|0.00972797
09:29:04|0.00972797
09:29:05|0.00973632
09:29:06|0.00973632
09:29:07|0.00973632
09:29:08|0.00973632
09:29:09|0.00973632
09:29:10|0.00973632
09:29:11|0.00973632
09:29:12|0.00973632
09:29:13|0.00973632
09:29:14|0.00973632
09:29:15|0.00972875
09:29:16|0.00972875
09:29:17|0.00972875
09:29:18|0.00972875
09:29:20|0.00972875
09:29:20|0.00972875
09:29:21|0.00972875
09:29:22|0.00972875
09:29:23|0.00972875
09:29:24|0.00972875
09:29:25|0.00972875
09:29:26|0.00972875
09:29:27|0.00972875
09:29:29|0.00972875
09:29:30|0.00972875
09:29:30|0.00972875
09:29:31|0.00972875
09:29:33|0.00972875
09:29:34|0.00972875
09:29:34|0.00972875
09:29:35|0.00972875
09:29:37|0.00972092
09:29:37|0.00972092
09:29:38|0.00972092
09:29:39|0.00972092
09:29:41|0.00972092
09:29:43|0.0097209
09:29:43|0.0097209
09:29:44|0.0097209
09:29:46|0.0097209
09:29:46|0.0097209
09:29:48|0.0097209
09:29:49|0.0097209
09:29:50|0.0097209
09:29:50|0.0097209
09:29:51|0.0097209
09:29:54|0.00971596
09:29:54|0.00971222
09:29:55|0.00971222
09:29:57|0.00971222
09:29:58|0.00971222
09:29:59|0.00971222
09:30:00|0.00971222
09:30:00|0.00971222
09:30:03|0.00971222
09:30:04|0.00971222
09:30:06|0.00971222
09:30:06|0.00971222
09:30:07|0.00971222
09:30:08|0.00971222
09:30:09|0.00971222
09:30:10|0.00971222
09:30:11|0.00971222
09:30:12|0.00971222
09:30:13|0.00971222
09:30:14|0.00971222
09:30:15|0.00971222
09:30:16|0.00971222
09:30:17|0.00971222
09:30:18|0.00971222
09:30:20|0.00971222
09:30:21|0.00971222
09:30:23|0.00971222
09:30:23|0.00971222
09:30:24|0.00971222
09:30:25|0.00971222
09:30:27|0.00972092
09:30:28|0.00972092
09:30:29|0.00972092
09:30:30|0.00972092
09:30:31|0.00972092
09:30:32|0.00972092
09:30:33|0.00972092
09:30:34|0.00972092
09:30:35|0.00972092
09:30:35|0.00972092
09:30:37|0.00972092
09:30:38|0.00972092
09:30:38|0.00972092
09:30:39|0.00972092
09:30:41|0.00972092
09:30:42|0.00972092
09:30:42|0.00972092
09:30:45|0.00972092
09:30:46|0.00972092
09:30:48|0.00972092
09:30:48|0.00972092
09:30:49|0.00972092
09:30:50|0.00972092
09:30:51|0.00972092
09:30:52|0.00972092
09:30:53|0.00972092
09:30:54|0.00972092
09:30:55|0.00972092
09:30:57|0.00972092
09:30:58|0.00972092
09:30:59|0.00972092
09:31:00|0.00972092
09:31:01|0.00972092
09:31:03|0.00972092
09:31:03|0.00972092
09:31:04|0.00972092
09:31:05|0.00972092
09:31:06|0.00972092
09:31:08|0.00972092
09:31:10|0.00972092
09:31:10|0.00972092
09:31:11|0.00972092
09:31:12|0.00972092
09:31:14|0.00972092
09:31:15|0.00972092
09:31:16|0.00972092
09:31:17|0.00972092
09:31:18|0.00972092
09:31:19|0.00971109
09:31:20|0.00971109
09:31:21|0.00971109
09:31:22|0.00971109
09:31:23|0.00971109
09:31:24|0.00971109
09:31:25|0.00971109
09:31:26|0.00971109
09:31:27|0.00971109
09:31:28|0.00971109
09:31:29|0.00971109
09:31:30|0.00971109
09:31:31|0.00971109
09:31:32|0.00971109
09:31:34|0.00971109
09:31:35|0.00971109
09:31:35|0.00971109
09:31:37|0.00971109
09:31:38|0.00971109
09:31:38|0.00971109
09:31:40|0.00971109
09:31:40|0.00971109
09:31:41|0.00971109
09:31:42|0.00971109
09:31:44|0.00971109
09:31:45|0.00971109
09:31:46|0.00971109
09:31:47|0.00971109
09:31:48|0.00971109
09:31:49|0.00971109
09:31:50|0.00971109
09:31:51|0.00971109
09:31:52|0.00971109
09:31:53|0.00971109
09:31:54|0.00971109
09:31:55|0.00971109
09:31:57|0.00971042
09:31:57|0.00971042
09:31:59|0.00971042
09:31:59|0.00971042
09:32:01|0.00970678
09:32:02|0.00970678
09:32:03|0.00970678
09:32:03|0.00970678
09:32:05|0.00970678
09:32:06|0.00970678
09:32:07|0.00970678
09:32:08|0.00970678
09:32:09|0.00970678
09:32:10|0.00970678
09:32:11|0.00971868
09:32:12|0.00971868
09:32:13|0.00971868
09:32:14|0.00971868
09:32:15|0.00971868
09:32:16|0.00971868
09:32:17|0.00971868
09:32:18|0.00971868
09:32:19|0.00971868
09:32:20|0.00971868
09:32:21|0.00971868
09:32:22|0.00971868
09:32:23|0.00971868
09:32:24|0.00971868
09:32:25|0.00971868
09:32:26|0.00971868
09:32:27|0.00971868
09:32:28|0.00971868
09:32:29|0.00970426
09:32:30|0.00970219
09:32:32|0.00970219
09:32:33|0.00970219
09:32:34|0.00969948
09:32:35|0.00969948
09:32:36|0.00968745
09:32:37|0.00969069
09:32:38|0.00969069
09:32:39|0.00969069
09:32:40|0.00969069
09:32:41|0.00969069
09:32:42|0.00969069
09:32:43|0.00969069
09:32:44|0.00969069
09:32:46|0.00969069
09:32:47|0.00969069
09:32:47|0.00968539
09:32:48|0.00968539
09:32:50|0.00968539
09:32:50|0.00968414
09:32:51|0.00968264
09:32:53|0.0096813
09:32:53|0.00968011
09:32:55|0.00967841
09:32:56|0.00967188
09:32:56|0.00967188
09:32:58|0.00967188
09:32:59|0.00967188
09:33:00|0.00967188
09:33:01|0.00967188
09:33:01|0.00967188
09:33:03|0.00967188
09:33:04|0.00967188
09:33:05|0.00967188
09:33:07|0.00967483
09:33:07|0.00967484
09:33:09|0.00967484
09:33:10|0.00967484
09:33:12|0.00967484
09:33:13|0.00968197
09:33:14|0.00968197
09:33:15|0.00968197
09:33:16|0.00968197
09:33:17|0.00968197
09:33:18|0.00968197
09:33:19|0.00968197
09:33:20|0.00968197
09:33:21|0.00968197
09:33:22|0.00968197
09:33:23|0.00968197
09:33:24|0.00968197
09:33:25|0.00970097
09:33:26|0.00970097
09:33:27|0.00970097
09:33:28|0.00970097
09:33:29|0.00970097
09:33:30|0.00970097
09:33:31|0.00970097
09:33:32|0.00970097
09:33:33|0.00968592
09:33:33|0.00968592
09:33:35|0.00968592
09:33:36|0.00968592
09:33:37|0.00968592
09:33:37|0.00968592
09:33:39|0.00968592
09:33:40|0.00968592
09:33:41|0.00968592
09:33:42|0.00968592
09:33:43|0.00968592
09:33:44|0.00968085
09:33:45|0.00968085
09:33:46|0.00968085
09:33:48|0.00968085
09:33:49|0.00968746
09:33:50|0.00968746
09:33:51|0.00968746
09:33:52|0.00968745
09:33:53|0.00968745
09:33:54|0.00968745
09:33:55|0.00968745
09:33:56|0.00968745
09:33:57|0.00968745
09:33:58|0.00968745
09:34:00|0.00968745
09:34:01|0.00968745
09:34:02|0.00968745
09:34:03|0.00968745
09:34:05|0.00968745
09:34:05|0.00968745
09:34:07|0.00968745
09:34:08|0.00968745
09:34:10|0.00968745
09:34:10|0.00968745
09:34:11|0.00968745
09:34:12|0.00968745
09:34:13|0.00968745
09:34:15|0.00968745
09:34:15|0.00968745
09:34:17|0.00968745
09:34:18|0.00968745
09:34:19|0.00968745
09:34:20|0.00968745
09:34:21|0.00968745
09:34:22|0.00968745
09:34:23|0.00968745
09:34:24|0.00968745
09:34:24|0.00968745
09:34:26|0.00968745
09:34:26|0.00968745
09:34:29|0.00968745
09:34:29|0.00968745
09:34:30|0.00968745
09:34:31|0.00968745
09:34:32|0.00968745
09:34:33|0.00968745
09:34:34|0.00968745
09:34:35|0.00968745
09:34:36|0.00968745
09:34:37|0.00968745
09:34:38|0.00968745
09:34:39|0.00968745
09:34:40|0.00968745
09:34:41|0.00968745
09:34:42|0.00968745
09:34:43|0.00968745
09:34:44|0.00968745
09:34:45|0.00968745
09:34:47|0.00968628
09:34:48|0.00968628
09:34:49|0.00968628
09:34:49|0.00968628
09:34:51|0.00968628
09:34:51|0.00968628
09:34:53|0.00967612
09:34:54|0.00968279
09:34:56|0.00968279
09:34:56|0.00968279
09:34:57|0.00968279
09:34:58|0.00968279
09:34:59|0.00968279
09:35:01|0.00968279
09:35:01|0.00968279
09:35:02|0.00968279
09:35:05|0.00968279
09:35:05|0.00968279
09:35:07|0.00968279
09:35:08|0.00968279
09:35:09|0.00967651
09:35:10|0.00967651
09:35:11|0.00967651
09:35:12|0.00967651
09:35:14|0.00967651
09:35:14|0.00967651
09:35:15|0.00967648
09:35:16|0.00967219
09:35:17|0.00967219
09:35:18|0.00966921
09:35:19|0.00966921
09:35:21|0.00966921
09:35:23|0.00966985
09:35:23|0.00966985
09:35:24|0.00966985
09:35:25|0.00966985
09:35:26|0.00966985
09:35:27|0.00966985
09:35:28|0.00966985
09:35:29|0.00966985
09:35:30|0.00966985
09:35:31|0.00966985
09:35:32|0.00966985
09:35:33|0.00966985
09:35:34|0.00966985
09:35:35|0.00966985
09:35:36|0.00966985
09:35:37|0.00966985
09:35:38|0.00966985
09:35:40|0.00966985
09:35:41|0.00966985
09:35:42|0.00966985
09:35:42|0.00966985
09:35:44|0.00966985
09:35:45|0.00966985
09:35:46|0.00966985
09:35:46|0.00966985
09:35:48|0.00966985
09:35:49|0.00966985
09:35:51|0.00966985
09:35:51|0.00966985
09:35:52|0.00966985
09:35:53|0.00966985
09:35:54|0.00966985
09:35:55|0.00966985
09:35:56|0.00966985
09:35:57|0.00966985
09:35:58|0.00966985
09:35:59|0.00966985
09:36:00|0.00966985
09:36:01|0.00966985
09:36:03|0.00966477
09:36:04|0.00966477
09:36:06|0.00966477
09:36:06|0.00966477
09:36:07|0.00966146
09:36:08|0.00966146
09:36:09|0.00966146
09:36:10|0.00966146
09:36:11|0.00966146
09:36:12|0.00966985
09:36:13|0.00966985
09:36:14|0.00966985
09:36:15|0.00966985
09:36:17|0.00966985
09:36:18|0.00966985
09:36:19|0.00966985
09:36:20|0.00966985
09:36:21|0.00966985
09:36:22|0.00966985
09:36:23|0.00966985
09:36:23|0.00966985
09:36:25|0.00966985
09:36:25|0.00965973
09:36:27|0.00965973
09:36:27|0.00965973
09:36:28|0.00965973
09:36:29|0.00965973
09:36:31|0.00965973
09:36:32|0.00965973
09:36:33|0.00965973
09:36:34|0.00965973
09:36:35|0.00965973
09:36:36|0.00965973
09:36:37|0.00965973
09:36:38|0.00965973
09:36:39|0.00965973
09:36:40|0.00965973
09:36:41|0.00965973
09:36:42|0.00965973
09:36:43|0.00965973
09:36:44|0.00965973
09:36:45|0.00965973
09:36:46|0.00965973
09:36:47|0.00965973
09:36:47|0.00965973
09:36:49|0.00966427
09:36:50|0.00966427
09:36:52|0.00966427
09:36:52|0.00966427
09:36:54|0.00966427
09:36:55|0.00966427
09:36:57|0.00966427
09:36:57|0.00966427
09:36:58|0.00966427
09:36:59|0.00966427
09:37:01|0.00966427
09:37:03|0.00966427
09:37:03|0.00966427
09:37:04|0.0096597
09:37:06|0.0096597
09:37:08|0.0096597
09:37:08|0.0096597
09:37:10|0.00965812
09:37:11|0.00965812
09:37:12|0.00965812
09:37:13|0.00965812
09:37:14|0.00965812
09:37:15|0.00965812
09:37:17|0.00965812
09:37:17|0.00965812
09:37:18|0.00965812
09:37:19|0.00965812
09:37:20|0.00965812
09:37:21|0.00965812
09:37:22|0.00965812
09:37:23|0.00965812
09:37:24|0.00965812
09:37:26|0.00965812
09:37:26|0.00965812
09:37:28|0.00965812
09:37:29|0.00965812
09:37:30|0.00965812
09:37:31|0.00965812
09:37:32|0.00965812
09:37:33|0.00965812
09:37:34|0.00965812
09:37:35|0.00965812
09:37:36|0.00965584
09:37:37|0.00965584
09:37:37|0.00965584
09:37:40|0.00965584
09:37:40|0.00965584
09:37:41|0.00965584
09:37:42|0.00965584
09:37:43|0.00965584
09:37:44|0.00965584
09:37:45|0.00965584
09:37:46|0.00965584
09:37:47|0.00965584
09:37:48|0.00965584
09:37:49|0.00965233
09:37:50|0.00964482
09:37:51|0.00964025
09:37:52|0.00964352
09:37:54|0.00964352
09:37:56|0.00964352
09:37:57|0.00964352
09:37:58|0.00964352
09:37:59|0.00964352
09:37:59|0.00964352
09:38:01|0.00964352
09:38:03|0.00964352
09:38:03|0.00964352
09:38:05|0.00964352
09:38:07|0.00963959
09:38:07|0.00963959
09:38:08|0.00963959
09:38:09|0.00963959
09:38:10|0.00963959
09:38:11|0.00964833
09:38:12|0.00964833
09:38:13|0.00964833
09:38:14|0.00964833
09:38:15|0.00964833
09:38:16|0.00964833
09:38:17|0.00964833
09:38:18|0.00964833
09:38:19|0.00964833
09:38:21|0.00964833
09:38:22|0.00964833
09:38:23|0.00964833
09:38:24|0.00964833
09:38:24|0.00965307
09:38:26|0.00965307
09:38:27|0.00965307
09:38:28|0.00965307
09:38:29|0.00965307
09:38:30|0.00965307
09:38:30|0.00965307
09:38:32|0.00966558
09:38:33|0.00966558
09:38:34|0.00965223
09:38:35|0.00965223
09:38:35|0.00965223
09:38:37|0.00965223
09:38:37|0.00965223
09:38:39|0.00965223
09:38:39|0.00965223
09:38:42|0.00965223
09:38:42|0.00965223
09:38:43|0.00965223
09:38:44|0.00965223
09:38:45|0.00965223
09:38:46|0.00965223
09:38:47|0.00965223
09:38:48|0.00965912
09:38:49|0.00965912
09:38:50|0.00965912
09:38:51|0.00965912
09:38:52|0.00965912
09:38:53|0.00966721
09:38:54|0.00966721
09:38:55|0.00966721
09:38:56|0.00966721
09:38:57|0.00966721
09:38:58|0.00966721
09:39:00|0.00966721
09:39:00|0.00966721
09:39:01|0.00966721
09:39:03|0.00966721
09:39:05|0.00966721
09:39:05|0.00966721
09:39:07|0.00966721
09:39:09|0.00966721
09:39:09|0.00966721
09:39:10|0.00966721
09:39:11|0.00966721
09:39:12|0.00966721
09:39:13|0.00966721
09:39:14|0.00966721
09:39:15|0.00966721
09:39:16|0.00966721
09:39:18|0.00966721
09:39:18|0.00966721
09:39:19|0.00966721
09:39:20|0.00966721
09:39:21|0.00966721
09:39:23|0.00966721
09:39:25|0.00966721
09:39:25|0.00966721
09:39:26|0.00966721
09:39:27|0.00967034
09:39:28|0.00967034
09:39:29|0.00967034
09:39:30|0.00967205
09:39:31|0.00967205
09:39:32|0.00967205
09:39:33|0.00967205
09:39:34|0.00967205
09:39:35|0.00967205
09:39:36|0.00967205
09:39:37|0.00967205
09:39:39|0.00967205
09:39:40|0.00967205
09:39:41|0.00967205
09:39:42|0.00967205
09:39:43|0.00967205
09:39:44|0.00967205
09:39:45|0.00967205
09:39:46|0.00967634
09:39:47|0.00967883
09:39:48|0.00967883
09:39:49|0.00967883
09:39:50|0.00967883
09:39:51|0.00967883
09:39:52|0.00967883
09:39:53|0.00967883
09:39:54|0.00967883
09:39:55|0.00967883
09:39:56|0.00967883
09:39:58|0.00967883
09:39:58|0.00967883
09:39:59|0.00967883
09:40:00|0.00967883
09:40:01|0.00967883
09:40:02|0.00967883
09:40:04|0.00967883
09:40:06|0.00967883
09:40:07|0.00967883
09:40:08|0.00968196
09:40:09|0.00968196
09:40:10|0.00968196
09:40:11|0.00968196
09:40:12|0.00968196
09:40:13|0.00968196
09:40:14|0.00968196
09:40:15|0.00968196
09:40:16|0.00968196
09:40:17|0.00968196
09:40:18|0.00968196
09:40:19|0.00968196
09:40:20|0.00968196
09:40:21|0.00968196
09:40:22|0.00968196
09:40:24|0.00968196
09:40:24|0.00968196
09:40:26|0.00968196
09:40:27|0.00968196
09:40:28|0.00968196
09:40:29|0.00968191
09:40:30|0.00968191
09:40:31|0.00968191
09:40:32|0.00968191
09:40:33|0.00968191
09:40:34|0.00968191
09:40:35|0.00968191
09:40:36|0.00968191
09:40:37|0.00968191
09:40:38|0.00968191
09:40:40|0.00968191
09:40:41|0.00968191
09:40:41|0.00968191
09:40:42|0.00968191
09:40:43|0.00968191
09:40:45|0.00968191
09:40:45|0.00968191
09:40:47|0.00968191
09:40:47|0.00968191
09:40:48|0.00968191
09:40:49|0.00968191
09:40:50|0.00967495
09:40:52|0.00967495
09:40:52|0.00967495
09:40:54|0.00967495
09:40:55|0.00967495
09:40:56|0.00967495
09:40:57|0.00967495
09:40:58|0.00967495
09:40:59|0.00967495
09:41:00|0.00967495
09:41:01|0.00967495
09:41:02|0.00967495
09:41:03|0.00967495
09:41:05|0.00967495
09:41:05|0.00967495
09:41:07|0.00967495
09:41:08|0.00967495
09:41:09|0.00967495
09:41:10|0.00967495
09:41:11|0.00967495
09:41:13|0.00968196
09:41:13|0.00968306
09:41:15|0.00968877
09:41:16|0.00968877
09:41:18|0.00969053
09:41:18|0.00969161
09:41:19|0.00969161
09:41:20|0.00969161
09:41:21|0.00969161
09:41:22|0.00969161
09:41:23|0.00969161
09:41:25|0.00969161
09:41:25|0.00969279
09:41:26|0.00969859
09:41:27|0.00969859
09:41:29|0.00969859
09:41:31|0.00969859
09:41:31|0.00970215
09:41:32|0.0097027
09:41:33|0.0097027
09:41:34|0.0097027
09:41:35|0.0097027
09:41:36|0.0097027
09:41:37|0.00970398
09:41:38|0.00969798
09:41:39|0.00969798
09:41:41|0.00969798
09:41:41|0.00969798
09:41:43|0.00969798
09:41:43|0.00969798
09:41:44|0.00969798
09:41:45|0.00968757
09:41:47|0.00968757
09:41:48|0.00968757
09:41:48|0.00968757
09:41:50|0.00968757
09:41:50|0.00968757
09:41:51|0.00968757
09:41:52|0.00968757
09:41:53|0.00968757
09:41:54|0.00968757
09:41:55|0.00968757
09:41:57|0.00969161
09:41:57|0.00969161
09:41:59|0.00969161
09:42:00|0.00969161
09:42:01|0.00969161
09:42:02|0.00969161
09:42:03|0.00969161
09:42:05|0.00969161
09:42:06|0.00969161
09:42:08|0.00969161
09:42:08|0.00969161
09:42:10|0.00969161
09:42:11|0.00969161
09:42:12|0.00969161
09:42:13|0.00969161
09:42:14|0.00969161
09:42:15|0.00969161
09:42:16|0.00969161
09:42:17|0.00969161
09:42:18|0.00969161
09:42:19|0.00969161
09:42:21|0.00968273
09:42:22|0.00968273
09:42:23|0.00968273
09:42:23|0.00968273
09:42:25|0.00968273
09:42:26|0.00967487
09:42:27|0.00967304
09:42:28|0.00967304
09:42:29|0.00967304
09:42:30|0.00967304
09:42:31|0.00967304
09:42:31|0.00967304
09:42:32|0.00967304
09:42:33|0.00967304
09:42:34|0.00967304
09:42:36|0.00967304
09:42:36|0.00967304
09:42:37|0.00967304
09:42:38|0.00967304
09:42:40|0.00968019
09:42:41|0.00968019
09:42:43|0.0096692
09:42:44|0.0096692
09:42:44|0.0096692
09:42:46|0.0096692
09:42:47|0.0096692
09:42:48|0.0096692
09:42:48|0.0096692
09:42:49|0.0096692
09:42:50|0.0096692
09:42:51|0.0096692
09:42:52|0.0096692
09:42:53|0.0096692
09:42:55|0.0096692
09:42:57|0.0096692
09:42:57|0.0096692
09:42:58|0.0096692
09:42:59|0.00966378
09:43:01|0.00966378
09:43:02|0.00966378
09:43:02|0.00966378
09:43:04|0.00966378
09:43:05|0.00966371
09:43:06|0.00966371
09:43:07|0.00966371
09:43:09|0.00966371
09:43:10|0.00966371
09:43:11|0.00966371
09:43:11|0.0096597
09:43:13|0.0096597
09:43:14|0.0096597
09:43:15|0.0096597
09:43:16|0.0096597
09:43:17|0.0096597
09:43:18|0.0096597
09:43:19|0.0096597
09:43:20|0.0096597
09:43:21|0.0096692
09:43:22|0.00968301
09:43:23|0.00968301
09:43:24|0.00968301
09:43:25|0.00968301
09:43:26|0.00968301
09:43:28|0.00968301
09:43:29|0.00968301
09:43:30|0.00968301
09:43:30|0.00968301
09:43:32|0.00968301
09:43:32|0.00968301
09:43:33|0.00968301
09:43:35|0.00968301
09:43:35|0.00968301
09:43:36|0.00968301
09:43:37|0.00968301
09:43:39|0.00968301
09:43:40|0.00968301
09:43:40|0.00968301
09:43:42|0.00968301
09:43:43|0.00968301
09:43:43|0.00968301
09:43:44|0.00968301
09:43:46|0.00968301
09:43:46|0.00968301
09:43:47|0.00967622
09:43:48|0.00968407
09:43:49|0.00968407
09:43:50|0.00968876
09:43:52|0.00968875
09:43:53|0.00968875
09:43:54|0.00968875
09:43:55|0.00968875
09:43:56|0.00968711
09:43:57|0.00968711
09:43:58|0.00968711
09:43:59|0.00967307
09:44:00|0.00967307
09:44:01|0.00967307
09:44:02|0.00967307
09:44:03|0.00967307
09:44:05|0.00967307
09:44:05|0.00967307
09:44:06|0.00967307
09:44:09|0.00966495
09:44:09|0.00966495
09:44:11|0.00966495
09:44:13|0.00967876
09:44:13|0.00967876
09:44:14|0.00967876
09:44:15|0.00967876
09:44:16|0.00967876
09:44:17|0.00967876
09:44:18|0.00967876
09:44:19|0.00967876
09:44:20|0.00967876
09:44:21|0.00967876
09:44:22|0.00967876
09:44:23|0.00967876
09:44:24|0.00967059
09:44:25|0.00967059
09:44:26|0.00967059
09:44:28|0.00966068
09:44:29|0.00966068
09:44:30|0.00966068
09:44:31|0.00966076
09:44:32|0.00966076
09:44:32|0.00966076
09:44:34|0.00966076
09:44:35|0.00966076
09:44:36|0.00965812
09:44:37|0.00965812
09:44:38|0.00965812
09:44:39|0.00965812
09:44:39|0.00965812
09:44:41|0.00965812
09:44:42|0.00965812
09:44:43|0.00965812
09:44:44|0.00965644
09:44:45|0.00965584
09:44:46|0.00965584
09:44:47|0.00965584
09:44:48|0.00965584
09:44:49|0.00965584
09:44:49|0.00965584
09:44:50|0.0096683
09:44:52|0.0096683
09:44:53|0.0096683
09:44:54|0.0096683
09:44:55|0.0096683
09:44:55|0.0096683
09:44:56|0.0096814
09:44:58|0.0096814
09:44:58|0.0096814
09:45:00|0.0096814
09:45:01|0.0096814
09:45:02|0.0096814
09:45:03|0.0096814
09:45:03|0.0096814
09:45:05|0.0096814
09:45:06|0.0096814
09:45:07|0.0096814
09:45:09|0.0096814
09:45:09|0.0096814
09:45:11|0.0096814
09:45:13|0.00967876
09:45:13|0.00967876
09:45:14|0.00967876
09:45:16|0.00967876
09:45:17|0.00967876
09:45:19|0.00967876
09:45:19|0.00967876
09:45:21|0.00967876
09:45:22|0.00967876
09:45:23|0.00967315
09:45:24|0.00967315
09:45:25|0.00967315
09:45:26|0.00967315
09:45:26|0.00967315
09:45:28|0.00967315
09:45:28|0.00967315
09:45:30|0.00967315
09:45:31|0.00966928
09:45:32|0.00966928
09:45:33|0.00966928
09:45:34|0.00966928
09:45:35|0.00966928
09:45:36|0.00966928
09:45:37|0.00966928
09:45:38|0.00966928
09:45:39|0.00966928
09:45:40|0.00966928
09:45:42|0.0096777
09:45:42|0.0096777
09:45:43|0.0096777
09:45:44|0.0096777
09:45:45|0.0096777
09:45:46|0.0096777
09:45:48|0.0096777
09:45:49|0.0096777
09:45:50|0.0096777
09:45:51|0.0096777
09:45:52|0.0096777
09:45:53|0.0096777
09:45:54|0.0096777
09:45:55|0.0096777
09:45:56|0.0096777
09:45:56|0.0096777
09:45:58|0.0096777
09:46:00|0.0096777
09:46:00|0.0096777
09:46:01|0.0096777
09:46:02|0.0096777
09:46:03|0.0096777
09:46:04|0.0096777
09:46:06|0.0096777
09:46:06|0.0096777
09:46:07|0.0096777
09:46:08|0.0096777
09:46:10|0.0096777
09:46:12|0.0096777
09:46:12|0.00966994
09:46:13|0.00966994
09:46:15|0.00966994
09:46:16|0.00966994
09:46:17|0.00967775
09:46:18|0.00967775
09:46:19|0.00967775
09:46:19|0.00967775
09:46:21|0.00967775
09:46:21|0.00967775
09:46:24|0.00967775
09:46:24|0.00967775
09:46:25|0.00967775
09:46:26|0.00967775
09:46:28|0.00967775
09:46:28|0.00967775
09:46:30|0.00967775
09:46:31|0.00967775
09:46:32|0.00967775
09:46:33|0.00967775
09:46:34|0.00967775
09:46:35|0.00967911
09:46:35|0.00967911
09:46:37|0.00967911
09:46:37|0.00967911
09:46:39|0.00967911
09:46:40|0.00967911
09:46:41|0.00967911
09:46:42|0.00967911
09:46:43|0.00967911
09:46:44|0.00967911
09:46:45|0.00967911
09:46:46|0.00967911
09:46:47|0.00967911
09:46:47|0.00967911
09:46:49|0.00967911
09:46:50|0.00967911
09:46:50|0.00967911
09:46:52|0.00967911
09:46:53|0.00967911
09:46:54|0.00967911
09:46:54|0.00967816
09:46:56|0.00967816
09:46:58|0.00967816
09:46:58|0.00967816
09:46:59|0.00967816
09:47:00|0.00967816
09:47:01|0.00967816
09:47:02|0.00967816
09:47:03|0.00967816
09:47:04|0.00967816
09:47:05|0.00967816
09:47:06|0.00967816
09:47:07|0.00968259
09:47:08|0.00968259
09:47:09|0.00968259
09:47:11|0.00968259
09:47:13|0.00968259
09:47:13|0.00968259
09:47:14|0.00968259
09:47:15|0.00968259
09:47:16|0.00968259
09:47:17|0.00968259
09:47:18|0.00968259
09:47:19|0.00968259
09:47:20|0.00968259
09:47:21|0.00968259
09:47:22|0.00968259
09:47:23|0.00968259
09:47:24|0.00968259
09:47:25|0.00968259
09:47:26|0.00968259
09:47:27|0.00968259
09:47:28|0.00968259
09:47:30|0.00968259
09:47:32|0.00968259
09:47:32|0.00968259
09:47:34|0.00968259
09:47:35|0.00968259
09:47:36|0.00968259
09:47:37|0.00968259
09:47:38|0.00968259
09:47:38|0.00968259
09:47:40|0.00968259
09:47:42|0.00968259
09:47:42|0.00968259
09:47:43|0.00968259
09:47:44|0.00968259
09:47:45|0.00968259
09:47:46|0.00968259
09:47:47|0.00968259
09:47:48|0.00968259
09:47:49|0.00968259
09:47:50|0.00968259
09:47:52|0.00968259
09:47:53|0.00968259
09:47:54|0.00968259
09:47:55|0.00968259
09:47:56|0.00968259
09:47:57|0.00968259
09:47:58|0.00968259
09:47:59|0.00968259
09:48:00|0.00968259
09:48:01|0.00968259
09:48:03|0.00968259
09:48:03|0.00968259
09:48:04|0.00968259
09:48:05|0.00968259
09:48:06|0.00968259
09:48:07|0.00968259
09:48:09|0.00968259
09:48:09|0.00968259
09:48:10|0.00968259
09:48:12|0.00968259
09:48:13|0.00968259
09:48:15|0.00968259
09:48:15|0.00968259
09:48:16|0.00968259
09:48:18|0.00968259
09:48:18|0.00968259
09:48:19|0.00968259
09:48:20|0.00968259
09:48:21|0.00968259
09:48:23|0.00968259
09:48:23|0.00968259
09:48:26|0.00968259
09:48:26|0.00968259
09:48:28|0.00968259
09:48:29|0.00968259
09:48:30|0.00968259
09:48:30|0.00968259
09:48:32|0.00968259
09:48:33|0.00968259
09:48:33|0.00968259
09:48:35|0.00968259
09:48:36|0.00968259
09:48:37|0.00968259
09:48:38|0.00968259
09:48:39|0.00968259
09:48:40|0.00968259
09:48:41|0.00968259
09:48:42|0.00968259
09:48:43|0.00968259
09:48:44|0.00968259
09:48:45|0.00968259
09:48:46|0.00968259
09:48:47|0.00968259
09:48:48|0.00968259
09:48:50|0.00968259
09:48:51|0.00968259
09:48:52|0.00968259
09:48:53|0.00968259
09:48:54|0.00968259
09:48:55|0.00968259
09:48:56|0.00968259
09:48:57|0.00968259
09:48:58|0.00968259
09:48:59|0.00968259
09:49:00|0.00968259
09:49:01|0.00968053
09:49:02|0.00968053
09:49:03|0.00968053
09:49:04|0.00968053
09:49:05|0.00968053
09:49:06|0.00968053
09:49:07|0.00968317
09:49:08|0.00968317
09:49:09|0.00968317
09:49:10|0.00968317
09:49:11|0.00968317
09:49:12|0.00968317
09:49:13|0.00968317
09:49:14|0.00968317
09:49:15|0.00968317
09:49:16|0.00968317
09:49:17|0.00968317
09:49:18|0.00968317
09:49:20|0.00968317
09:49:21|0.00968317
09:49:22|0.00968317
09:49:22|0.00968317
09:49:24|0.00968317
09:49:25|0.00968317
09:49:25|0.00968317
09:49:26|0.00968317
09:49:27|0.00968317
09:49:28|0.00968317
09:49:29|0.00968317
09:49:31|0.00968317
09:49:32|0.00968317
09:49:32|0.00968317
09:49:33|0.00968317
09:49:34|0.00968317
09:49:36|0.00968317
09:49:37|0.00968317
09:49:37|0.00968317
09:49:38|0.00968317
09:49:40|0.00968317
09:49:41|0.00968317
09:49:41|0.0096815
09:49:42|0.00968317
09:49:43|0.00968317
09:49:44|0.00968317
09:49:45|0.00968317
09:49:46|0.00968317
09:49:47|0.00968317
09:49:48|0.00968317
09:49:49|0.00968317
09:49:50|0.00968317
09:49:51|0.00968317
09:49:52|0.00968317
09:49:53|0.00968317
09:49:54|0.00968317
09:49:55|0.00968317
09:49:56|0.00968317
09:49:57|0.00968317
09:49:58|0.00968317
09:49:59|0.00968317
09:50:00|0.00968317
09:50:02|0.00968317
09:50:03|0.00968317
09:50:04|0.00968317
09:50:06|0.00968317
09:50:07|0.00968317
09:50:08|0.00968317
09:50:09|0.00968317
09:50:11|0.00968317
09:50:12|0.00968317
09:50:13|0.00968316
09:50:14|0.00968316
09:50:14|0.00968316
09:50:16|0.00968316
09:50:17|0.00968316
09:50:19|0.00968316
09:50:19|0.00968316
09:50:20|0.00968316
09:50:22|0.00968316
09:50:23|0.00968316
09:50:24|0.00968316
09:50:25|0.00968316
09:50:25|0.00968316
09:50:26|0.00968316
09:50:28|0.00968316
09:50:29|0.00968316
09:50:30|0.00968316
09:50:31|0.00968316
09:50:32|0.00968316
09:50:33|0.00968316
09:50:34|0.00968316
09:50:35|0.00968316
09:50:36|0.00968316
09:50:37|0.00968316
09:50:38|0.00968316
09:50:39|0.00968316
09:50:40|0.00968316
09:50:41|0.00968877
09:50:42|0.00968877
09:50:43|0.00968877
09:50:44|0.00968877
09:50:45|0.00968877
09:50:46|0.00968877
09:50:47|0.00968877
09:50:48|0.00968877
09:50:49|0.00968877
09:50:50|0.00968877
09:50:51|0.00968877
09:50:52|0.0096759
09:50:54|0.0096759
09:50:54|0.0096759
09:50:55|0.0096759
09:50:56|0.0096759
09:50:57|0.0096759
09:50:59|0.0096759
09:50:59|0.0096759
09:51:01|0.0096759
09:51:01|0.0096759
09:51:02|0.00969053
09:51:03|0.00969053
09:51:04|0.00969279
09:51:05|0.00969279
09:51:07|0.00969279
09:51:08|0.00969279
09:51:09|0.00969279
09:51:10|0.00969279
09:51:11|0.00969279
09:51:12|0.00969279
09:51:13|0.00969279
09:51:14|0.00969541
09:51:16|0.00969829
09:51:17|0.00969829
09:51:19|0.00970653
09:51:19|0.00970653
09:51:21|0.00969541
09:51:21|0.00969541
09:51:23|0.00969541
09:51:24|0.00969541
09:51:25|0.00969541
09:51:26|0.00969541
09:51:27|0.00969541
09:51:28|0.00969541
09:51:29|0.00969541
09:51:30|0.00969541
09:51:31|0.00969541
09:51:32|0.00969541
09:51:33|0.00969541
09:51:34|0.00969541
09:51:35|0.00970415
09:51:36|0.00970415
09:51:37|0.00970415
09:51:38|0.00970415
09:51:39|0.00969609
09:51:40|0.00969609
09:51:41|0.00969391
09:51:42|0.00969391
09:51:43|0.00969391
09:51:44|0.00969391
09:51:45|0.00969391
09:51:46|0.00969391
09:51:47|0.00969391
09:51:49|0.00969391
09:51:50|0.00969391
09:51:51|0.00969391
09:51:51|0.00969391
09:51:52|0.00969391
09:51:53|0.00969391
09:51:54|0.00969391
09:51:55|0.00969391
09:51:57|0.00969391
09:51:57|0.00969391
09:51:59|0.00969391
09:52:00|0.00969391
09:52:00|0.00969391
09:52:02|0.00969391
09:52:03|0.00969391
09:52:04|0.00969391
09:52:06|0.00969391
09:52:07|0.00969391
09:52:08|0.00969391
09:52:09|0.00969391
09:52:10|0.00969391
09:52:11|0.00969391
09:52:12|0.00969391
09:52:14|0.00969391
09:52:14|0.00969391
09:52:16|0.00969384
09:52:18|0.00969384
09:52:19|0.00969384
09:52:19|0.00969384
09:52:20|0.0097071
09:52:21|0.0097071
09:52:22|0.0097071
09:52:23|0.00970753
09:52:24|0.00970753
09:52:26|0.00970753
09:52:26|0.00970753
09:52:28|0.00970753
09:52:29|0.00970753
09:52:30|0.00970742
09:52:31|0.00970742
09:52:32|0.00970742
09:52:33|0.00970742
09:52:34|0.00970742
09:52:35|0.00970742
09:52:36|0.00969775
09:52:37|0.00969775
09:52:38|0.00969775
09:52:39|0.00969775
09:52:40|0.00969775
09:52:41|0.00969775
09:52:42|0.00969775
09:52:43|0.00969775
09:52:44|0.00969775
09:52:45|0.00969775
09:52:46|0.00969775
09:52:47|0.00969775
09:52:48|0.00969775
09:52:49|0.00969775
09:52:50|0.00969775
09:52:51|0.00969775
09:52:52|0.00970924
09:52:53|0.00970949
09:52:54|0.00970949
09:52:55|0.00971115
09:52:56|0.00971453
09:52:57|0.00971453
09:52:58|0.00971453
09:52:59|0.0097166
09:53:00|0.00971824
09:53:01|0.00971824
09:53:02|0.00971853
09:53:03|0.00971853
09:53:04|0.00971853
09:53:05|0.00971853
09:53:06|0.00971853
09:53:08|0.00971853
09:53:08|0.00971853
09:53:10|0.00971989
09:53:11|0.00972066
09:53:12|0.00972066
09:53:13|0.00972066
09:53:14|0.00972066
09:53:15|0.00972066
09:53:16|0.00972066
09:53:18|0.00972066
09:53:19|0.00972066
09:53:20|0.00972066
09:53:21|0.00971516
09:53:22|0.00971516
09:53:23|0.00971516
09:53:24|0.00971516
09:53:26|0.00971516
09:53:27|0.00971516
09:53:28|0.00971516
09:53:28|0.00971516
09:53:29|0.00971516
09:53:31|0.00971516
09:53:32|0.00971516
09:53:33|0.00971516
09:53:34|0.00971516
09:53:35|0.00971516
09:53:37|0.00971516
09:53:38|0.00971516
09:53:39|0.00971516
09:53:40|0.00971516
09:53:41|0.00971516
09:53:42|0.00971516
09:53:43|0.00971516
09:53:44|0.00971516
09:53:45|0.00971516
09:53:46|0.00971516
09:53:47|0.00971516
09:53:48|0.00971516
09:53:49|0.00971516
09:53:50|0.00971516
09:53:51|0.00972191
09:53:53|0.00972191
09:53:54|0.00972191
09:53:55|0.00972477
09:53:56|0.00972477
09:53:57|0.00972477
09:53:58|0.00972477
09:53:59|0.00972477
09:54:00|0.00972477
09:54:01|0.00972954
09:54:02|0.00972954
09:54:03|0.00971627
09:54:04|0.00971627
09:54:05|0.00971627
09:54:06|0.00971627
09:54:07|0.00971627
09:54:09|0.00971627
09:54:09|0.00971627
09:54:10|0.00971627
09:54:12|0.00971627
09:54:13|0.00971627
09:54:13|0.00971627
09:54:14|0.00971627
09:54:16|0.00971627
09:54:16|0.00971627
09:54:18|0.00971627
09:54:19|0.00971627
09:54:21|0.00971627
09:54:22|0.00971627
09:54:22|0.00971627
09:54:24|0.00971627
09:54:24|0.00971627
09:54:25|0.00971627
09:54:27|0.00971627
09:54:28|0.00971627
09:54:29|0.00971627
09:54:30|0.00971627
09:54:32|0.00971627
09:54:32|0.00971627
09:54:33|0.00971627
09:54:34|0.00971627
09:54:35|0.00971627
09:54:37|0.00971627
09:54:38|0.00971627
09:54:39|0.00971627
09:54:40|0.00971627
09:54:41|0.00971627
09:54:42|0.00971627
09:54:43|0.00971627
09:54:44|0.00971627
09:54:46|0.00971627
09:54:46|0.00971627
09:54:48|0.00971627
09:54:48|0.00971627
09:54:49|0.00971627
09:54:51|0.00971627
09:54:52|0.00971627
09:54:54|0.00971627
09:54:55|0.00971627
09:54:55|0.00971627
09:54:56|0.00971627
09:54:58|0.00971627
09:54:59|0.00971627
09:55:00|0.00971627
09:55:01|0.00971627
09:55:02|0.00971627
09:55:03|0.00971627
09:55:04|0.00971627
09:55:05|0.00971627
09:55:06|0.00971627
09:55:08|0.00971627
09:55:09|0.00973036
09:55:10|0.00973036
09:55:10|0.00973036
09:55:12|0.00973036
09:55:12|0.00973036
09:55:14|0.00973036
09:55:14|0.00973036
09:55:16|0.00973036
09:55:17|0.00973036
09:55:18|0.00973036
09:55:20|0.00973036
09:55:21|0.00973036
09:55:22|0.00973036
09:55:23|0.00973036
09:55:24|0.00973036
09:55:25|0.00973036
09:55:26|0.00973036
09:55:27|0.00973036
09:55:29|0.00973036
09:55:29|0.00973036
09:55:30|0.00973036
09:55:31|0.00973036
09:55:32|0.00973036
09:55:34|0.00973
09:55:35|0.00973
09:55:36|0.00973
09:55:36|0.00973
09:55:37|0.00973
09:55:38|0.00973
09:55:40|0.00973
09:55:40|0.00973036
09:55:42|0.00973036
09:55:43|0.00973036
09:55:44|0.00973036
09:55:45|0.00973036
09:55:46|0.00973036
09:55:46|0.00973036
09:55:48|0.00973036
09:55:49|0.00973036
09:55:50|0.00973036
09:55:51|0.00973036
09:55:51|0.00973036
09:55:53|0.00973036
09:55:53|0.00973036
09:55:55|0.00973036
09:55:55|0.00973036
09:55:56|0.00973036
09:55:58|0.00973036
09:55:58|0.00973036
09:55:59|0.00973036
09:56:00|0.00973036
09:56:01|0.00973036
09:56:03|0.00973036
09:56:03|0.00973036
09:56:05|0.00973036
09:56:05|0.00973036
09:56:06|0.00973036
09:56:07|0.00973036
09:56:09|0.00973036
09:56:09|0.00973036
09:56:11|0.00973036
09:56:12|0.00973036
09:56:13|0.00973036
09:56:14|0.00973036
09:56:15|0.00973036
09:56:16|0.00973036
09:56:17|0.00973036
09:56:18|0.00973036
09:56:19|0.00973036
09:56:20|0.00973036
09:56:21|0.00973036
09:56:22|0.00973036
09:56:24|0.00973036
09:56:25|0.00973036
09:56:25|0.00973036
09:56:27|0.00972
09:56:28|0.00972
09:56:30|0.00972
09:56:30|0.00972
09:56:31|0.00972
09:56:32|0.00972
09:56:34|0.00972
09:56:34|0.00972
09:56:35|0.00972
09:56:37|0.00972
09:56:38|0.00972
09:56:39|0.00972
09:56:41|0.00972
09:56:42|0.00972
09:56:43|0.00972
09:56:44|0.00971516
09:56:45|0.00971516
09:56:45|0.00971516
09:56:47|0.00971516
09:56:47|0.00971516
09:56:49|0.00971714
09:56:49|0.00971714
09:56:51|0.00971714
09:56:52|0.00971714
09:56:52|0.00971714
09:56:54|0.00971714
09:56:54|0.00971714
09:56:56|0.00971714
09:56:56|0.00971714
09:56:57|0.00971714
09:56:59|0.00971714
09:57:00|0.00971714
09:57:01|0.00971714
09:57:02|0.00971714
09:57:04|0.00971714
09:57:05|0.00971714
09:57:05|0.00971714
09:57:06|0.00971714
09:57:08|0.00971714
09:57:08|0.00971714
09:57:09|0.00971714
09:57:10|0.00971714
09:57:11|0.00971714
09:57:13|0.00971714
09:57:14|0.00971714
09:57:15|0.00971714
09:57:15|0.00971714
09:57:17|0.00971714
09:57:18|0.00971714
09:57:18|0.00971714
09:57:19|0.00971714
09:57:21|0.00971714
09:57:23|0.00971714
09:57:24|0.00971714
09:57:26|0.00971714
09:57:27|0.00971714
09:57:29|0.00971714
09:57:30|0.00971714
09:57:30|0.00971714
09:57:31|0.00971714
09:57:33|0.00971714
09:57:34|0.00971714
09:57:35|0.00971714
09:57:36|0.00971714
09:57:37|0.00971714
09:57:39|0.00971714
09:57:39|0.00971714
09:57:41|0.00971714
09:57:42|0.00971714
09:57:43|0.00971714
09:57:44|0.00971714
09:57:45|0.00971714
09:57:46|0.00971714
09:57:47|0.00971714
09:57:48|0.00971714
09:57:49|0.00971714
09:57:50|0.00971714
09:57:51|0.00971714
09:57:52|0.00971714
09:57:53|0.00971714
09:57:55|0.00971714
09:57:55|0.00971714
09:57:56|0.00971714
09:57:57|0.00971714
09:57:58|0.00971714
09:57:59|0.00971714
09:58:00|0.00971714
09:58:02|0.00971714
09:58:03|0.00971714
09:58:04|0.00971714
09:58:04|0.00971714
09:58:06|0.00971714
09:58:06|0.00971714
09:58:07|0.00970826
09:58:08|0.00970826
09:58:09|0.00970826
09:58:10|0.00970826
09:58:12|0.00970826
09:58:13|0.00970826
09:58:15|0.00970826
09:58:16|0.00970826
09:58:17|0.00970826
09:58:18|0.00970826
09:58:19|0.00970826
09:58:20|0.00970826
09:58:21|0.00970826
09:58:22|0.00970826
09:58:23|0.00970775
09:58:24|0.00970775
09:58:25|0.00970775
09:58:26|0.00970775
09:58:28|0.00970775
09:58:28|0.00970775
09:58:30|0.00970775
09:58:31|0.00970775
09:58:32|0.00970775
09:58:33|0.00970775
09:58:34|0.00970775
09:58:36|0.00970775
09:58:36|0.00970775
09:58:37|0.00970775
09:58:39|0.00970775
09:58:40|0.00972433
09:58:40|0.00972433
09:58:42|0.00972433
09:58:42|0.00972433
09:58:44|0.00972433
09:58:44|0.00972433
09:58:46|0.00972433
09:58:47|0.00972433
09:58:47|0.00972433
09:58:48|0.00972433
09:58:50|0.00972433
09:58:50|0.00972433
09:58:51|0.00972433
09:58:53|0.00972433
09:58:54|0.00972433
09:58:55|0.00972433
09:58:56|0.00972433
09:58:57|0.00972433
09:58:58|0.00972433
09:58:59|0.00972433
09:59:00|0.00972433
09:59:01|0.00972433
09:59:02|0.00972433
09:59:03|0.00972433
09:59:04|0.00972433
09:59:05|0.00972433
09:59:06|0.0097334
09:59:07|0.0097334
09:59:09|0.009736
09:59:10|0.009736
09:59:11|0.00973869
09:59:13|0.00973869
09:59:14|0.00973869
09:59:16|0.00973869
09:59:17|0.00973869
09:59:18|0.00973869
09:59:19|0.00973869
09:59:20|0.00973869
09:59:21|0.00973869
09:59:21|0.00973869
09:59:23|0.00973869
09:59:24|0.00973869
09:59:25|0.00973869
09:59:26|0.00973869
09:59:28|0.00973869
09:59:29|0.00973869
09:59:29|0.00973869
09:59:32|0.00973869
09:59:32|0.00973869
09:59:33|0.00973869
09:59:35|0.00973869
09:59:36|0.00973869
09:59:36|0.00972433
09:59:38|0.00972433
09:59:39|0.00972194
09:59:39|0.00972194
09:59:41|0.00972194
09:59:42|0.00972194
09:59:42|0.00972194
09:59:44|0.00972194
09:59:45|0.00972194
09:59:45|0.00972194
09:59:47|0.00972194
09:59:48|0.00972194
09:59:49|0.00972194
09:59:50|0.00971803
09:59:51|0.00971803
09:59:52|0.00971803
09:59:52|0.0097258
09:59:54|0.0097258
09:59:55|0.0097258
09:59:56|0.0097258
09:59:57|0.0097258
09:59:58|0.0097258
09:59:59|0.0097258
10:00:00|0.0097258
10:00:01|0.0097258
10:00:01|0.0097258
10:00:03|0.0097258
10:00:04|0.0097258
10:00:05|0.0097332
10:00:07|0.0097332
10:00:08|0.0097332
10:00:08|0.0097332
10:00:09|0.0097332
10:00:10|0.00973985
10:00:12|0.00973985
10:00:13|0.00973985
10:00:14|0.00973985
10:00:15|0.00973985
10:00:16|0.00973985
10:00:17|0.00973985
10:00:18|0.00973985
10:00:19|0.00973985
10:00:20|0.00973985
10:00:22|0.00973985
10:00:23|0.00973985
10:00:24|0.00973985
10:00:26|0.00973985
10:00:27|0.00973985
10:00:28|0.00973985
10:00:29|0.00973985
10:00:30|0.00973985
10:00:31|0.00973985
10:00:32|0.00973985
10:00:33|0.00973985
10:00:34|0.00973985
10:00:35|0.00973985
10:00:36|0.00973985
10:00:37|0.0097332
10:00:38|0.0097332
10:00:39|0.0097332
10:00:40|0.0097332
10:00:41|0.0097332
10:00:42|0.0097332
10:00:43|0.0097332
10:00:45|0.0097332
10:00:45|0.0097332
10:00:47|0.0097332
10:00:47|0.0097332
10:00:49|0.0097332
10:00:50|0.00974035
10:00:51|0.00974035
10:00:52|0.00974035
10:00:53|0.00974035
10:00:54|0.00974035
10:00:55|0.00974035
10:00:56|0.00974035
10:00:57|0.00974035
10:00:58|0.00974258
10:00:59|0.00974258
10:01:00|0.00974258
10:01:01|0.00974258
10:01:02|0.00974482
10:01:03|0.00974482
10:01:04|0.00974661
10:01:05|0.00974661
10:01:06|0.00974661
10:01:07|0.0097484
10:01:08|0.00975205
10:01:09|0.00975205
10:01:10|0.00975205
10:01:11|0.00974085
10:01:12|0.00974085
10:01:13|0.00974085
10:01:14|0.00974085
10:01:15|0.00974085
10:01:17|0.00974085
10:01:18|0.00974085
10:01:19|0.00974085
10:01:19|0.00974085
10:01:21|0.00974085
10:01:22|0.00974661
10:01:23|0.00974661
10:01:24|0.00974661
10:01:25|0.00974661
10:01:27|0.00974661
10:01:27|0.00974661
10:01:29|0.00974661
10:01:29|0.00974661
10:01:31|0.00974661
10:01:32|0.00974661
10:01:32|0.00974661
10:01:34|0.00974661
10:01:35|0.00974661
10:01:36|0.00974661
10:01:36|0.00974661
10:01:37|0.00974661
10:01:38|0.00974661
10:01:40|0.00974661
10:01:40|0.00975124
10:01:41|0.00975124
10:01:42|0.00975124
10:01:44|0.00975124
10:01:45|0.00975124
10:01:45|0.00975124
10:01:47|0.00975124
10:01:47|0.00975124
10:01:49|0.00975124
10:01:50|0.00975124
10:01:50|0.00975124
10:01:51|0.00975124
10:01:52|0.00975124
10:01:53|0.00975124
10:01:55|0.00975124
10:01:55|0.00975124
10:01:57|0.00975124
10:01:58|0.00975124
10:01:59|0.00975124
10:02:00|0.00975124
10:02:01|0.00975124
10:02:02|0.00975124
10:02:03|0.00975124
10:02:04|0.00975124
10:02:05|0.00975124
10:02:06|0.00975124
10:02:07|0.00975124
10:02:08|0.00975124
10:02:09|0.00975124
10:02:10|0.00975124
10:02:11|0.00975124
10:02:12|0.00975124
10:02:13|0.00975124
10:02:15|0.00975588
10:02:15|0.00976094
10:02:17|0.00976304
10:02:19|0.00976304
10:02:19|0.00976304
10:02:21|0.00976304
10:02:22|0.00976304
10:02:22|0.00976304
10:02:24|0.00976304
10:02:25|0.00976304
10:02:27|0.00976304
10:02:28|0.00976304
10:02:30|0.00976304
10:02:31|0.00976304
10:02:32|0.00976304
10:02:33|0.00974901
10:02:34|0.00974901
10:02:35|0.00974901
10:02:37|0.00975513
10:02:37|0.00975513
10:02:39|0.00975513
10:02:40|0.00975513
10:02:40|0.00975513
10:02:42|0.00975513
10:02:43|0.00975513
10:02:44|0.00975513
10:02:45|0.00975513
10:02:45|0.00975923
10:02:47|0.00975923
10:02:47|0.00975923
10:02:49|0.00975923
10:02:50|0.00975923
10:02:50|0.00975923
10:02:51|0.00975923
10:02:53|0.00975923
10:02:54|0.00975923
10:02:55|0.00975923
10:02:56|0.00975923
10:02:57|0.00975923
10:02:58|0.00975923
10:02:59|0.00975923
10:03:00|0.00975923
10:03:01|0.00975923
10:03:02|0.00974349
10:03:03|0.00974349
10:03:04|0.00974349
10:03:05|0.00974349
10:03:06|0.00974349
10:03:07|0.00974349
10:03:08|0.00974349
10:03:09|0.00974349
10:03:10|0.00974349
10:03:11|0.00974349
10:03:12|0.00974349
10:03:13|0.00974349
10:03:14|0.00974349
10:03:16|0.00974349
10:03:17|0.00974349
10:03:18|0.00974349
10:03:19|0.00974349
10:03:20|0.00974349
10:03:22|0.00974349
10:03:23|0.00974349
10:03:24|0.00974349
10:03:25|0.00974349
10:03:26|0.00974349
10:03:28|0.00974349
10:03:29|0.00974349
10:03:30|0.00974349
10:03:31|0.00974349
10:03:32|0.00974349
10:03:33|0.00974349
10:03:34|0.00974349
10:03:35|0.00974349
10:03:36|0.00974349
10:03:37|0.00974349
10:03:38|0.00974349
10:03:39|0.00974349
10:03:40|0.00974349
10:03:41|0.00973999
10:03:42|0.00973999
10:03:43|0.00973999
10:03:44|0.00973999
10:03:46|0.00973999
10:03:47|0.00973999
10:03:47|0.00973999
10:03:49|0.00973999
10:03:49|0.00973999
10:03:51|0.00973999
10:03:52|0.00973999
10:03:52|0.00973999
10:03:53|0.00973999
10:03:55|0.00973574
10:03:55|0.00973574
10:03:57|0.00973574
10:03:58|0.00973574
10:03:59|0.00973076
10:04:00|0.00973076
10:04:01|0.00973076
10:04:02|0.00973076
10:04:03|0.00973076
10:04:04|0.00973076
10:04:06|0.00973076
10:04:07|0.00973076
10:04:07|0.00973076
10:04:09|0.00973076
10:04:09|0.00973076
10:04:10|0.00973076
10:04:11|0.00973076
10:04:12|0.00973076
10:04:13|0.00973076
10:04:15|0.00973076
10:04:16|0.00973076
10:04:18|0.00973076
10:04:19|0.00973076
10:04:20|0.00973076
10:04:21|0.00973076
10:04:22|0.00973076
10:04:23|0.00973076
10:04:24|0.00973076
10:04:25|0.00973076
10:04:26|0.00973076
10:04:27|0.00973076
10:04:28|0.00973076
10:04:30|0.00973076
10:04:30|0.00973076
10:04:32|0.00973076
10:04:33|0.00973076
10:04:34|0.00973076
10:04:36|0.00973076
10:04:37|0.00973076
10:04:38|0.00973076
10:04:39|0.00973076
10:04:40|0.00973076
10:04:41|0.00973076
10:04:42|0.00973076
10:04:43|0.00973076
10:04:45|0.00973076
10:04:45|0.00973076
10:04:47|0.00973076
10:04:48|0.00973076
10:04:49|0.00973076
10:04:50|0.00973076
10:04:51|0.00973076
10:04:52|0.00973076
10:04:53|0.00973076
10:04:54|0.00973076
10:04:55|0.00973076
10:04:56|0.00973451
10:04:57|0.00973451
10:04:58|0.00973451
10:04:59|0.00973451
10:05:00|0.00973451
10:05:01|0.00973451
10:05:02|0.00973451
10:05:03|0.00973451
10:05:05|0.00973451
10:05:06|0.00973451
10:05:06|0.00973451
10:05:07|0.00973451
10:05:08|0.00973451
10:05:10|0.00973451
10:05:10|0.00973451
10:05:12|0.00973451
10:05:12|0.00973451
10:05:14|0.00973451
10:05:14|0.00973451
10:05:16|0.00973451
10:05:17|0.00973451
10:05:18|0.00973451
10:05:19|0.00973451
10:05:20|0.00973451
10:05:21|0.00973451
10:05:22|0.00973451
10:05:23|0.00973451
10:05:24|0.00973451
10:05:26|0.00973451
10:05:26|0.00973451
10:05:28|0.00973451
10:05:29|0.00973451
10:05:32|0.00973451
10:05:33|0.00973451
10:05:35|0.00973451
10:05:35|0.00973451
10:05:36|0.00973451
10:05:37|0.00973451
10:05:38|0.00973451
10:05:40|0.00973451
10:05:41|0.00973451
10:05:41|0.00974487
10:05:44|0.00974487
10:05:44|0.00974487
10:05:45|0.00974487
10:05:46|0.00974487
10:05:48|0.00974487
10:05:49|0.00974487
10:05:50|0.00974487
10:05:52|0.00974487
10:05:52|0.00974487
10:05:53|0.00974487
10:05:54|0.00974487
10:05:55|0.00974487
10:05:56|0.00974475
10:05:57|0.00974475
10:05:58|0.00974475
10:05:59|0.00974475
10:06:00|0.0097335
10:06:01|0.0097335
10:06:02|0.0097335
10:06:03|0.0097335
10:06:04|0.0097335
10:06:05|0.0097335
10:06:06|0.0097335
10:06:07|0.0097335
10:06:08|0.00973457
10:06:09|0.00973457
10:06:10|0.00973457
10:06:11|0.00973457
10:06:12|0.00973457
10:06:13|0.00973457
10:06:14|0.00973457
10:06:15|0.00973457
10:06:16|0.00973457
10:06:18|0.00973457
10:06:18|0.00973457
10:06:21|0.00973457
10:06:22|0.00973457
10:06:22|0.00973457
10:06:24|0.00973457
10:06:26|0.00973457
10:06:27|0.00973457
10:06:28|0.00973457
10:06:29|0.00973457
10:06:31|0.00973457
10:06:31|0.00973457
10:06:33|0.00973457
10:06:35|0.00973457
10:06:35|0.00973076
10:06:36|0.00973292
10:06:37|0.00973292
10:06:38|0.00973292
10:06:39|0.00973292
10:06:40|0.00973292
10:06:41|0.00973292
10:06:42|0.00973292
10:06:44|0.00973292
10:06:45|0.00973292
10:06:46|0.00973292
10:06:48|0.00973037
10:06:48|0.00973037
10:06:50|0.00973037
10:06:51|0.00973037
10:06:52|0.00973037
10:06:53|0.00973037
10:06:54|0.00973037
10:06:55|0.00973161
10:06:56|0.00973161
10:06:57|0.00973161
10:06:58|0.00973161
10:06:59|0.00973161
10:07:01|0.00973161
10:07:02|0.00973161
10:07:03|0.00973161
10:07:04|0.00973161
10:07:05|0.00973161
10:07:06|0.00973161
10:07:07|0.00972806
10:07:08|0.00972806
10:07:09|0.00972805
10:07:10|0.00972805
10:07:11|0.00972805
10:07:12|0.00972805
10:07:13|0.00972805
10:07:14|0.00972805
10:07:15|0.00972561
10:07:16|0.00972279
10:07:17|0.00972279
10:07:19|0.00972279
10:07:19|0.00972279
10:07:21|0.00972279
10:07:22|0.00972279
10:07:23|0.00972279
10:07:24|0.00972279
10:07:25|0.00972279
10:07:26|0.00972279
10:07:27|0.00972279
10:07:28|0.00972279
10:07:29|0.00972279
10:07:30|0.00972279
10:07:32|0.00972279
10:07:33|0.00972279
10:07:35|0.00972279
10:07:36|0.00972279
10:07:37|0.00972279
10:07:38|0.00972279
10:07:39|0.00972279
10:07:40|0.00972279
10:07:41|0.00972279
10:07:42|0.00972279
10:07:43|0.00971335
10:07:44|0.00971335
10:07:45|0.00971335
10:07:46|0.00971335
10:07:47|0.00971335
10:07:48|0.00971335
10:07:49|0.00971335
10:07:51|0.00971335
10:07:52|0.00971335
10:07:52|0.00971335
10:07:53|0.00971335
10:07:54|0.00971063
10:07:55|0.00971063
10:07:57|0.00971063
10:07:57|0.00971063
10:07:59|0.00971063
10:07:59|0.00971063
10:08:01|0.00971063
10:08:02|0.00971063
10:08:03|0.00971063
10:08:03|0.00971063
10:08:05|0.00971063
10:08:05|0.00971063
10:08:07|0.00971063
10:08:07|0.00971063
10:08:08|0.00971063
10:08:09|0.00971063
10:08:11|0.00971063
10:08:12|0.00971063
10:08:13|0.00971063
10:08:14|0.00971063
10:08:15|0.00971063
10:08:16|0.00971063
10:08:17|0.00971063
10:08:18|0.00971063
10:08:19|0.00971063
10:08:20|0.00970922
10:08:21|0.00970922
10:08:22|0.00970906
10:08:23|0.00970906
10:08:24|0.00970906
10:08:26|0.00970906
10:08:27|0.00970906
10:08:28|0.00970906
10:08:29|0.00970906
10:08:30|0.00970906
10:08:31|0.00970906
10:08:32|0.00970906
10:08:33|0.00970906
10:08:35|0.00970906
10:08:36|0.00970906
10:08:37|0.00970906
10:08:38|0.00970906
10:08:38|0.00970906
10:08:39|0.00970906
10:08:40|0.00970906
10:08:41|0.00970906
10:08:43|0.00970679
10:08:43|0.00970679
10:08:44|0.00970679
10:08:46|0.00970679
10:08:47|0.00970679
10:08:48|0.00970679
10:08:49|0.00970679
10:08:50|0.00970679
10:08:51|0.00970679
10:08:52|0.00970679
10:08:53|0.00970675
10:08:54|0.00970675
10:08:55|0.00970675
10:08:56|0.00970675
10:08:57|0.00970675
10:08:58|0.00970675
10:08:59|0.00970675
10:09:00|0.00970675
10:09:01|0.00970675
10:09:02|0.00970675
10:09:03|0.00970675
10:09:04|0.00970675
10:09:05|0.00970675
10:09:07|0.00970675
10:09:07|0.00970675
10:09:08|0.00970675
10:09:10|0.00970675
10:09:10|0.00970675
10:09:12|0.00970675
10:09:12|0.00970675
10:09:14|0.00970675
10:09:15|0.00970675
10:09:15|0.00970675
10:09:16|0.00970675
10:09:18|0.00970675
10:09:18|0.00970675
10:09:20|0.00970675
10:09:21|0.00970675
10:09:22|0.00970675
10:09:23|0.00970675
10:09:24|0.00970675
10:09:25|0.00970423
10:09:26|0.00970423
10:09:27|0.00970423
10:09:28|0.00970423
10:09:29|0.00970423
10:09:30|0.00970423
10:09:31|0.00970853
10:09:32|0.00970853
10:09:34|0.00970976
10:09:35|0.00970853
10:09:36|0.00970853
10:09:37|0.00970853
10:09:39|0.00970853
10:09:40|0.00970853
10:09:40|0.00970853
10:09:42|0.00970853
10:09:42|0.00970853
10:09:44|0.00970853
10:09:45|0.00970853
10:09:45|0.00970853
10:09:47|0.00970853
10:09:47|0.00970853
10:09:49|0.00970853
10:09:49|0.00970853
10:09:51|0.0097115
10:09:51|0.0097115
10:09:53|0.0097115
10:09:54|0.00970842
10:09:54|0.00970842
10:09:56|0.00970842
10:09:57|0.00970842
10:09:58|0.00970842
10:09:59|0.00970853
10:10:00|0.00970853
10:10:02|0.00970853
10:10:02|0.00971745
10:10:03|0.00971745
10:10:04|0.00971745
10:10:05|0.00970853
10:10:07|0.00970853
10:10:07|0.00970853
10:10:08|0.00970853
10:10:09|0.00970853
10:10:10|0.00970853
10:10:11|0.00970853
10:10:13|0.00970853
10:10:14|0.00970853
10:10:15|0.00970416
10:10:15|0.00970416
10:10:17|0.00970247
10:10:18|0.00970247
10:10:18|0.00970247
10:10:19|0.00969699
10:10:20|0.00969699
10:10:22|0.00969699
10:10:22|0.00969699
10:10:23|0.00969699
10:10:25|0.00969699
10:10:26|0.00969699
10:10:27|0.00969699
10:10:28|0.00969699
10:10:29|0.00969699
10:10:30|0.00969699
10:10:31|0.00969699
10:10:32|0.00969699
10:10:33|0.00969699
10:10:34|0.00969699
10:10:35|0.00969699
10:10:37|0.00970976
10:10:38|0.00970976
10:10:39|0.00971082
10:10:40|0.00971082
10:10:41|0.00971082
10:10:42|0.00971082
10:10:43|0.00971082
10:10:44|0.00971082
10:10:45|0.00971082
10:10:46|0.00971082
10:10:48|0.00971082
10:10:49|0.00971082
10:10:50|0.00971082
10:10:50|0.00971082
10:10:51|0.00971082
10:10:52|0.00971082
10:10:53|0.00971082
10:10:54|0.00971082
10:10:55|0.00971082
10:10:57|0.00971082
10:10:58|0.00971082
10:10:58|0.00971082
10:10:59|0.00971082
10:11:00|0.00971082
10:11:01|0.00971082
10:11:02|0.00971082
10:11:04|0.00971082
10:11:05|0.00971082
10:11:06|0.00971082
10:11:07|0.00971082
10:11:08|0.00971082
10:11:10|0.00971082
10:11:11|0.00971082
10:11:12|0.00971082
10:11:13|0.00971082
10:11:15|0.00971082
10:11:16|0.00971082
10:11:16|0.00971082
10:11:17|0.00971082
10:11:19|0.00971082
10:11:19|0.00969635
10:11:20|0.00969635
10:11:22|0.00969635
10:11:24|0.00969635
10:11:24|0.00969635
10:11:26|0.00969635
10:11:27|0.00969635
10:11:27|0.00969635
10:11:28|0.00969635
10:11:30|0.00969635
10:11:31|0.00969635
10:11:32|0.00969635
10:11:33|0.00969635
10:11:34|0.00969635
10:11:35|0.00969635
10:11:37|0.00969635
10:11:38|0.00969635
10:11:39|0.00969635
10:11:40|0.00969635
10:11:41|0.00969635
10:11:43|0.00969635
10:11:44|0.00969635
10:11:45|0.00969635
10:11:46|0.00969635
10:11:47|0.00969635
10:11:48|0.00969635
10:11:49|0.00969635
10:11:50|0.00969635
10:11:51|0.00969635
10:11:52|0.00969635
10:11:54|0.00969635
10:11:54|0.00969635
10:11:55|0.00969635
10:11:56|0.00969635
10:11:57|0.00969635
10:11:58|0.00969635
10:11:59|0.00969635
10:12:00|0.00969635
10:12:01|0.00969635
10:12:02|0.00969635
10:12:04|0.00969635
10:12:05|0.00969635
10:12:05|0.00969635
10:12:07|0.00969572
10:12:07|0.00969572
10:12:10|0.00969572
10:12:11|0.00969572
10:12:11|0.0096956
10:12:13|0.00969618
10:12:14|0.00969618
10:12:15|0.00969618
10:12:16|0.00969618
10:12:17|0.00969618
10:12:18|0.0096956
10:12:19|0.0096956
10:12:20|0.0096956
10:12:21|0.0096956
10:12:22|0.0096956
10:12:22|0.0096956
10:12:24|0.0096956
10:12:26|0.0096956
10:12:26|0.0096956
10:12:27|0.0096956
10:12:28|0.00969274
10:12:29|0.00969274
10:12:30|0.00969274
10:12:31|0.00969274
10:12:32|0.00969274
10:12:33|0.00969274
10:12:34|0.00969274
10:12:36|0.00969274
10:12:37|0.00969274
10:12:39|0.00969274
10:12:39|0.00969274
10:12:40|0.00969274
10:12:41|0.00969274
10:12:42|0.00969274
10:12:43|0.00969274
10:12:44|0.00969274
10:12:45|0.00969274
10:12:46|0.00969274
10:12:47|0.00969274
10:12:48|0.00969274
10:12:49|0.00969274
10:12:50|0.00969274
10:12:51|0.00969274
10:12:52|0.00969274
10:12:53|0.00969274
10:12:54|0.00969274
10:12:56|0.00969274
10:12:56|0.00969274
10:12:58|0.00969274
10:12:59|0.00969274
10:12:59|0.00969274
10:13:01|0.00969274
10:13:02|0.00969274
10:13:03|0.00969274
10:13:04|0.00969274
10:13:05|0.00969274
10:13:06|0.00969274
10:13:07|0.00969274
10:13:08|0.00969274
10:13:09|0.00969274
10:13:10|0.00969176
10:13:11|0.00969176
10:13:13|0.00969176
10:13:13|0.00968909
10:13:14|0.00968909
10:13:15|0.00968737
10:13:16|0.00968744
10:13:17|0.00968744
10:13:18|0.00968744
10:13:19|0.00968744
10:13:20|0.00968744
10:13:21|0.00968744
10:13:22|0.00968744
10:13:23|0.00968744
10:13:24|0.00968744
10:13:25|0.00968744
10:13:26|0.00968744
10:13:27|0.00968744
10:13:29|0.00968744
10:13:30|0.00968744
10:13:31|0.00968744
10:13:32|0.00968744
10:13:33|0.00968744
10:13:34|0.00968744
10:13:34|0.00968744
10:13:36|0.00968744
10:13:36|0.00968744
10:13:37|0.00968744
10:13:38|0.00968744
10:13:41|0.00968744
10:13:41|0.00968744
10:13:42|0.00968744
10:13:43|0.00968744
10:13:44|0.00968744
10:13:45|0.00968744
10:13:46|0.00968744
10:13:47|0.00968744
10:13:48|0.00968744
10:13:49|0.00968744
10:13:50|0.00968744
10:13:51|0.00968744
10:13:52|0.00968744
10:13:53|0.00968744
10:13:54|0.00968744
10:13:55|0.00968744
10:13:56|0.00968744
10:13:58|0.00968744
10:13:59|0.00968744
10:14:00|0.00968744
10:14:00|0.00968744
10:14:02|0.00968744
10:14:03|0.00968744
10:14:04|0.00968744
10:14:05|0.0097013
10:14:06|0.0097013
10:14:08|0.0097013
10:14:08|0.0097013
10:14:09|0.0097013
10:14:10|0.0097013
10:14:11|0.0097013
10:14:12|0.0097013
10:14:13|0.0097013
10:14:14|0.0097013
10:14:15|0.0097013
10:14:16|0.0097013
10:14:17|0.0097013
10:14:18|0.0097013
10:14:19|0.0097013
10:14:20|0.0097013
10:14:21|0.0097013
10:14:22|0.0097013
10:14:23|0.0097013
10:14:24|0.0097013
10:14:25|0.0097013
10:14:26|0.0097013
10:14:27|0.0097013
10:14:28|0.0097013
10:14:30|0.0097013
10:14:31|0.0097013
10:14:32|0.0097013
10:14:33|0.0097013
10:14:34|0.0097013
10:14:34|0.0097013
10:14:36|0.00970904
10:14:37|0.00970904
10:14:37|0.00970904
10:14:40|0.00970904
10:14:40|0.00970904
10:14:41|0.00970904
10:14:42|0.00970904
10:14:43|0.00970904
10:14:45|0.00970904
10:14:47|0.00970904
10:14:48|0.00970904
10:14:49|0.00970904
10:14:49|0.00970904
10:14:50|0.00970904
10:14:52|0.00970904
10:14:54|0.00970904
10:14:55|0.00970904
10:14:55|0.00970904
10:14:57|0.00970904
10:14:57|0.00970904
10:14:59|0.00970904
10:15:00|0.00970904
10:15:01|0.00970904
10:15:02|0.00970904
10:15:04|0.00970904
10:15:04|0.00970904
10:15:06|0.00970904
10:15:07|0.00970904
10:15:08|0.00970904
10:15:09|0.00970904
10:15:10|0.00970904
10:15:10|0.00970904
10:15:12|0.00970904
10:15:13|0.00970904
10:15:14|0.00970904
10:15:14|0.00970904
10:15:15|0.00970904
10:15:17|0.00970904
10:15:18|0.00970904
10:15:19|0.00970904
10:15:20|0.00970904
10:15:20|0.00971542
10:15:22|0.00971542
10:15:22|0.00971542
10:15:24|0.00971542
10:15:25|0.00971542
10:15:27|0.00971542
10:15:27|0.00971542
10:15:28|0.00971542
10:15:29|0.00971542
10:15:30|0.00971542
10:15:32|0.00971542
10:15:34|0.00971542
10:15:34|0.00971542
10:15:35|0.00971542
10:15:37|0.00971542
10:15:37|0.00971542
10:15:38|0.00971542
10:15:41|0.00971542
10:15:41|0.00971542
10:15:42|0.00971542
10:15:43|0.00971542
10:15:44|0.00971542
10:15:45|0.00971542
10:15:47|0.00971542
10:15:48|0.00971542
10:15:49|0.00971542
10:15:50|0.00971542
10:15:51|0.00971542
10:15:52|0.00971542
10:15:53|0.00971542
10:15:54|0.00971542
10:15:55|0.00971542
10:15:56|0.00971542
10:15:57|0.00971542
10:15:57|0.00971542
10:15:59|0.00971542
10:16:01|0.00971542
10:16:01|0.00971542
10:16:02|0.00971542
10:16:03|0.00971542
10:16:04|0.009709
10:16:05|0.009709
10:16:06|0.009709
10:16:07|0.009709
10:16:08|0.009709
10:16:09|0.009709
10:16:10|0.009709
10:16:11|0.009709
10:16:13|0.009709
10:16:14|0.009709
10:16:15|0.009709
10:16:16|0.009709
10:16:17|0.009709
10:16:18|0.009709
10:16:19|0.009709
10:16:20|0.009709
10:16:21|0.009709
10:16:21|0.009709
10:16:23|0.009709
10:16:24|0.009709
10:16:25|0.009709
10:16:26|0.009709
10:16:28|0.009709
10:16:28|0.009709
10:16:29|0.009709
10:16:30|0.009709
10:16:31|0.009709
10:16:33|0.009709
10:16:35|0.009709
10:16:35|0.009709
10:16:36|0.009709
10:16:37|0.009709
10:16:38|0.009709
10:16:40|0.009709
10:16:42|0.009709
10:16:43|0.009709
10:16:45|0.009709
10:16:45|0.009709
10:16:46|0.009709
10:16:47|0.009709
10:16:48|0.009709
10:16:49|0.009709
10:16:50|0.009709
10:16:51|0.009709
10:16:52|0.009709
10:16:53|0.009709
10:16:55|0.009709
10:16:56|0.009709
10:16:56|0.009709
10:16:58|0.009709
10:17:00|0.009709
10:17:00|0.009709
10:17:01|0.009709
10:17:02|0.009709
10:17:03|0.009709
10:17:04|0.009709
10:17:05|0.009709
10:17:06|0.009709
10:17:07|0.009709
10:17:08|0.009709
10:17:09|0.009709
10:17:10|0.009709
10:17:11|0.009709
10:17:12|0.009709
10:17:13|0.009709
10:17:14|0.009709
10:17:15|0.009709
10:17:16|0.009709
10:17:17|0.009709
10:17:19|0.009709
10:17:20|0.009709
10:17:21|0.009709
10:17:22|0.009709
10:17:23|0.009709
10:17:23|0.009709
10:17:25|0.009709
10:17:25|0.009709
10:17:26|0.009709
10:17:28|0.009709
10:17:30|0.009709
10:17:30|0.009709
10:17:31|0.00971542
10:17:33|0.00971542
10:17:34|0.00971542
10:17:35|0.00971542
10:17:36|0.00971542
10:17:37|0.00971542
10:17:38|0.00971542
10:17:39|0.00971542
10:17:40|0.00971542
10:17:41|0.00971542
10:17:43|0.00971542
10:17:43|0.00971356
10:17:44|0.00971356
10:17:45|0.00971356
10:17:46|0.00971356
10:17:48|0.00971356
10:17:48|0.00971356
10:17:50|0.00971356
10:17:51|0.00971356
10:17:52|0.00971356
10:17:53|0.00971356
10:17:54|0.00971356
10:17:55|0.00971356
10:17:56|0.00971356
10:17:57|0.00970918
10:17:58|0.00970918
10:17:59|0.00970918
10:18:00|0.00970918
10:18:01|0.00970918
10:18:02|0.00970918
10:18:03|0.00970918
10:18:04|0.00970918
10:18:05|0.00970918
10:18:06|0.00970918
10:18:08|0.00970918
10:18:08|0.00970918
10:18:09|0.00970918
10:18:10|0.00970918
10:18:11|0.00970918
10:18:12|0.00970918
10:18:14|0.00970918
10:18:14|0.00970918
10:18:15|0.00970918
10:18:16|0.00970918
10:18:17|0.00970918
10:18:19|0.00970918
10:18:19|0.00970918
10:18:20|0.00970918
10:18:21|0.00970918
10:18:22|0.00970918
10:18:23|0.00970918
10:18:24|0.00970918
10:18:25|0.00970918
10:18:26|0.00970918
10:18:27|0.00970918
10:18:29|0.00970918
10:18:30|0.00970918
10:18:31|0.00970918
10:18:32|0.00970918
10:18:33|0.00970918
10:18:34|0.00970918
10:18:35|0.00970918
10:18:36|0.00970918
10:18:37|0.00970918
10:18:39|0.00970918
10:18:39|0.00970918
10:18:40|0.00970918
10:18:41|0.00970918
10:18:43|0.00970918
10:18:44|0.00970918
10:18:44|0.00970918
10:18:47|0.00970918
10:18:47|0.00970918
10:18:48|0.00970918
10:18:49|0.00970918
10:18:50|0.00970918
10:18:51|0.00970918
10:18:52|0.00970918
10:18:53|0.00970918
10:18:54|0.00970918
10:18:55|0.00970918
10:18:56|0.00970918
10:18:57|0.00970918
10:18:59|0.00970918
10:19:00|0.00970918
10:19:01|0.00970918
10:19:02|0.00970918
10:19:03|0.00970918
10:19:04|0.00970918
10:19:05|0.00969392
10:19:07|0.00969392
10:19:07|0.00969392
10:19:09|0.00969392
10:19:09|0.00969392
10:19:11|0.00969392
10:19:11|0.00969392
10:19:13|0.00969392
10:19:14|0.00969392
10:19:14|0.00969392
10:19:15|0.00969392
10:19:17|0.00969392
10:19:17|0.00969392
10:19:19|0.00969392
10:19:20|0.00969392
10:19:21|0.00969392
10:19:22|0.00969392
10:19:23|0.00969392
10:19:25|0.00969392
10:19:26|0.00969392
10:19:26|0.00969392
10:19:27|0.00969392
10:19:28|0.00969392
10:19:30|0.00969392
10:19:31|0.00969392
10:19:32|0.00969392
10:19:33|0.00969392
10:19:35|0.00969392
10:19:36|0.00969392
10:19:36|0.00969392
10:19:38|0.00969392
10:19:38|0.00969392
10:19:40|0.0097073
10:19:41|0.0097073
10:19:41|0.0097073
10:19:43|0.0097073
10:19:44|0.0097073
10:19:45|0.0097073
10:19:46|0.0097073
10:19:47|0.0097073
10:19:48|0.0097073
10:19:50|0.0097073
10:19:51|0.0097073
10:19:52|0.0097073
10:19:52|0.0097073
10:19:54|0.0097073
10:19:55|0.0097073
10:19:56|0.0097073
10:19:57|0.0097073
10:19:59|0.0097073
10:20:00|0.0097073
10:20:01|0.00970975
10:20:02|0.00970975
10:20:03|0.00971383
10:20:04|0.00971383
10:20:05|0.00971383
10:20:06|0.00971383
10:20:07|0.00971383
10:20:08|0.00971383
10:20:09|0.00971383
10:20:10|0.00971383
10:20:11|0.00971383
10:20:12|0.00971383
10:20:13|0.00971383
10:20:15|0.00971383
10:20:15|0.00971383
10:20:17|0.00971383
10:20:18|0.00971383
10:20:19|0.00971383
10:20:20|0.00971383
10:20:21|0.00971383
10:20:22|0.00971383
10:20:23|0.00971383
10:20:24|0.00971383
10:20:25|0.00971383
10:20:26|0.00971383
10:20:27|0.00971383
10:20:28|0.00971383
10:20:29|0.00971383
10:20:30|0.00971383
10:20:31|0.00971383
10:20:33|0.00971383
10:20:33|0.00971383
10:20:34|0.00971383
10:20:35|0.00971383
10:20:36|0.00971383
10:20:37|0.00971383
10:20:39|0.00971383
10:20:41|0.00971383
10:20:41|0.00971383
10:20:42|0.00970349
10:20:44|0.00970349
10:20:44|0.00970349
10:20:46|0.00970349
10:20:48|0.00970599
10:20:48|0.00970599
10:20:50|0.00970599
10:20:51|0.00970599
10:20:51|0.00970599
10:20:53|0.00970599
10:20:53|0.00970599
10:20:54|0.00970599
10:20:55|0.00970347
10:20:56|0.00970347
10:20:58|0.00970347
10:20:59|0.00970347
10:21:00|0.00970347
10:21:00|0.00970347
10:21:02|0.00970347
10:21:02|0.00970347
10:21:04|0.00970347
10:21:04|0.00970347
10:21:06|0.00970347
10:21:07|0.00970347
10:21:08|0.00970347
10:21:09|0.00970347
10:21:10|0.00970347
10:21:11|0.00970347
10:21:12|0.00970347
10:21:13|0.00970347
10:21:15|0.00970347
10:21:16|0.00970347
10:21:17|0.00970347
10:21:18|0.00970347
10:21:18|0.00970347
10:21:19|0.00970347
10:21:21|0.00970347
10:21:22|0.00970291
10:21:23|0.00970281
10:21:24|0.00970271
10:21:25|0.00970271
10:21:26|0.00970271
10:21:27|0.00970271
10:21:28|0.00970271
10:21:29|0.00970271
10:21:30|0.00970271
10:21:31|0.00970271
10:21:33|0.00970271
10:21:33|0.00970271
10:21:34|0.00970271
10:21:35|0.00970271
10:21:36|0.00970271
10:21:38|0.00970271
10:21:38|0.00970271
10:21:40|0.00970271
10:21:41|0.00970271
10:21:41|0.00970271
10:21:42|0.00970271
10:21:43|0.00970271
10:21:45|0.00970271
10:21:47|0.00970271
10:21:48|0.00970271
10:21:49|0.00970271
10:21:51|0.00970271
10:21:52|0.00970271
10:21:54|0.00970271
10:21:55|0.00970271
10:21:56|0.00970271
10:21:56|0.00970271
10:21:57|0.00970271
10:21:58|0.00970271
10:21:59|0.00970271
10:22:00|0.00970271
10:22:02|0.00970271
10:22:03|0.00970271
10:22:04|0.00970271
10:22:05|0.00970271
10:22:06|0.00970271
10:22:07|0.00970271
10:22:08|0.00970271
10:22:09|0.00970271
10:22:10|0.00970271
10:22:11|0.00970271
10:22:12|0.00970271
10:22:14|0.00970271
10:22:14|0.00970271
10:22:15|0.00970271
10:22:16|0.00970186
10:22:18|0.00970186
10:22:19|0.00970186
10:22:20|0.00970186
10:22:21|0.00970186
10:22:22|0.00970186
10:22:23|0.00970186
10:22:24|0.00970186
10:22:25|0.00970186
10:22:26|0.00970186
10:22:27|0.00970186
10:22:28|0.00970186
10:22:29|0.00970186
10:22:30|0.00970186
10:22:31|0.00970186
10:22:32|0.00968539
10:22:34|0.00968264
10:22:35|0.00968264
10:22:35|0.00968264
10:22:37|0.00968264
10:22:38|0.00968264
10:22:39|0.00968264
10:22:40|0.00968264
10:22:41|0.00968011
10:22:42|0.00967931
10:22:43|0.00967931
10:22:44|0.00967931
10:22:45|0.00967741
10:22:47|0.00967487
10:22:47|0.00967487
10:22:49|0.00967487
10:22:50|0.00967487
10:22:51|0.00967487
10:22:52|0.0096813
10:22:53|0.0096813
10:22:54|0.0096813
10:22:55|0.0096813
10:22:56|0.00967773
10:22:57|0.00967773
10:22:58|0.00967773
10:22:59|0.00967773
10:23:00|0.00967773
10:23:02|0.00967321
10:23:02|0.00967321
10:23:04|0.00967321
10:23:05|0.00967321
10:23:05|0.00967321
10:23:06|0.0096692
10:23:08|0.0096692
10:23:09|0.0096692
10:23:10|0.0096692
10:23:11|0.00966371
10:23:12|0.00966371
10:23:13|0.00966068
10:23:14|0.00966068
10:23:15|0.0096597
10:23:16|0.0096597
10:23:17|0.0096597
10:23:18|0.0096597
10:23:19|0.00965812
10:23:20|0.00966133
10:23:21|0.00966133
10:23:22|0.00966133
10:23:23|0.00966133
10:23:24|0.00966133
10:23:25|0.00966133
10:23:26|0.00966133
10:23:27|0.00966133
10:23:28|0.00966133
10:23:29|0.00966133
10:23:30|0.00966133
10:23:31|0.00966133
10:23:32|0.00966133
10:23:33|0.00966133
10:23:34|0.00966133
10:23:35|0.00966133
10:23:36|0.00966133
10:23:37|0.00966133
10:23:38|0.00967682
10:23:39|0.00967682
10:23:40|0.00967682
10:23:41|0.00967682
10:23:42|0.00967682
10:23:43|0.00967682
10:23:44|0.00967682
10:23:45|0.00967682
10:23:46|0.00967682
10:23:47|0.00967682
10:23:48|0.00967682
10:23:49|0.00967167
10:23:50|0.00967167
10:23:52|0.00966174
10:23:53|0.00966174
10:23:53|0.00966174
10:23:55|0.00966174
10:23:55|0.00966174
10:23:57|0.00966174
10:23:58|0.00965668
10:23:59|0.00965401
10:24:00|0.00965401
10:24:01|0.00965401
10:24:02|0.00965779
10:24:03|0.00965779
10:24:04|0.00965779
10:24:05|0.00965779
10:24:06|0.00965779
10:24:07|0.00965779
10:24:08|0.00965779
10:24:09|0.00967124
10:24:10|0.00967124
10:24:11|0.00967124
10:24:12|0.00967124
10:24:13|0.00967124
10:24:14|0.00967124
10:24:15|0.00967124
10:24:16|0.00967124
10:24:17|0.00967124
10:24:18|0.00967124
10:24:19|0.00967124
10:24:20|0.00967124
10:24:21|0.00967124
10:24:22|0.00967124
10:24:23|0.00967124
10:24:24|0.00967124
10:24:25|0.00967124
10:24:26|0.00967124
10:24:27|0.00967124
10:24:28|0.00967124
10:24:29|0.00967124
10:24:30|0.00967124
10:24:31|0.00967124
10:24:32|0.00967124
10:24:33|0.00967124
10:24:34|0.00967124
10:24:35|0.00967124
10:24:36|0.00967124
10:24:37|0.00967124
10:24:38|0.00967124
10:24:39|0.00965291
10:24:40|0.00965291
10:24:41|0.00965291
10:24:42|0.00965291
10:24:43|0.00965291
10:24:44|0.00965291
10:24:45|0.00965291
10:24:46|0.00965291
10:24:48|0.00965291
10:24:49|0.00967124
10:24:51|0.0096746
10:24:51|0.0096746
10:24:52|0.0096746
10:24:53|0.0096746
10:24:55|0.0096746
10:24:56|0.0096746
10:24:57|0.0096746
10:24:58|0.0096746
10:24:59|0.0096746
10:25:00|0.0096746
10:25:00|0.0096746
10:25:02|0.0096746
10:25:04|0.0096746
10:25:04|0.0096746
10:25:06|0.0096746
10:25:07|0.0096746
10:25:08|0.0096746
10:25:09|0.0096746
10:25:10|0.0096746
10:25:10|0.00965465
10:25:13|0.00965465
10:25:13|0.00965465
10:25:14|0.00965465
10:25:15|0.00965465
10:25:16|0.00965465
10:25:17|0.00965465
10:25:19|0.0096518
10:25:20|0.0096518
10:25:21|0.0096518
10:25:22|0.0096518
10:25:23|0.0096518
10:25:24|0.0096518
10:25:25|0.0096518
10:25:25|0.0096518
10:25:27|0.0096518
10:25:28|0.00965021
10:25:29|0.00965021
10:25:30|0.00965021
10:25:32|0.00965021
10:25:32|0.00965021
10:25:33|0.00965021
10:25:34|0.00965021
10:25:35|0.00965021
10:25:36|0.00965021
10:25:38|0.00965021
10:25:39|0.00965021
10:25:39|0.00965021
10:25:40|0.00965021
10:25:42|0.00965021
10:25:43|0.00965021
10:25:43|0.00965021
10:25:45|0.00965021
10:25:46|0.00965021
10:25:47|0.00965021
10:25:48|0.00965021
10:25:50|0.00965021
10:25:50|0.00965021
10:25:51|0.00965021
10:25:52|0.00965021
10:25:53|0.00965021
10:25:54|0.00965021
10:25:55|0.00965021
10:25:56|0.00965021
10:25:57|0.00965021
10:25:58|0.00965021
10:25:59|0.00965021
10:26:00|0.00965021
10:26:02|0.00965021
10:26:02|0.00965021
10:26:04|0.00965021
10:26:06|0.00965021
10:26:06|0.00965021
10:26:07|0.00965021
10:26:08|0.00965021
10:26:09|0.00965021
10:26:10|0.00965021
10:26:11|0.00965021
10:26:12|0.00965021
10:26:13|0.00965021
10:26:14|0.00965021
10:26:15|0.00965021
10:26:16|0.00965021
10:26:18|0.00965021
10:26:19|0.00965021
10:26:20|0.00965021
10:26:21|0.00965021
10:26:22|0.00965021
10:26:23|0.00965021
10:26:24|0.00965021
10:26:25|0.00965021
10:26:26|0.00965021
10:26:26|0.00965021
10:26:27|0.00965021
10:26:29|0.00965021
10:26:29|0.00966371
10:26:31|0.00966371
10:26:32|0.00966371
10:26:33|0.00966371
10:26:34|0.00966371
10:26:35|0.00966371
10:26:36|0.00966371
10:26:37|0.00966371
10:26:38|0.00966371
10:26:39|0.00966371
10:26:40|0.00966371
10:26:41|0.00966371
10:26:42|0.00966371
10:26:43|0.00966371
10:26:43|0.00966371
10:26:45|0.00966371
10:26:46|0.00966371
10:26:47|0.00966371
10:26:48|0.00966371
10:26:49|0.00966371
10:26:49|0.00966371
10:26:52|0.00966371
10:26:52|0.00966371
10:26:54|0.00966371
10:26:54|0.00966371
10:26:56|0.00966371
10:26:57|0.00966371
10:26:58|0.00966143
10:26:59|0.00966143
10:27:01|0.00966379
10:27:01|0.00966379
10:27:02|0.00966379
10:27:03|0.00966379
10:27:04|0.00966379
10:27:05|0.00966379
10:27:06|0.00966379
10:27:08|0.00966379
10:27:09|0.00966379
10:27:10|0.00966379
10:27:11|0.00966379
10:27:12|0.00966379
10:27:13|0.00966379
10:27:14|0.00966379
10:27:15|0.00966379
10:27:16|0.00966379
10:27:18|0.00966379
10:27:18|0.00966379
10:27:20|0.00966379
10:27:21|0.00966379
10:27:21|0.00966379
10:27:23|0.00966379
10:27:24|0.00966379
10:27:25|0.00966379
10:27:26|0.00966379
10:27:26|0.00966379
10:27:28|0.00966379
10:27:28|0.00966379
10:27:30|0.00966379
10:27:31|0.00966379
10:27:32|0.00966379
10:27:33|0.00966379
10:27:34|0.00966379
10:27:35|0.00966379
10:27:36|0.00966379
10:27:37|0.00966379
10:27:38|0.00966379
10:27:39|0.00966379
10:27:40|0.00966379
10:27:41|0.00966379
10:27:42|0.00966379
10:27:43|0.00966379
10:27:44|0.00966379
10:27:45|0.00966379
10:27:46|0.00966379
10:27:47|0.00966379
10:27:48|0.00966379
10:27:49|0.00966379
10:27:50|0.00966379
10:27:51|0.00966379
10:27:53|0.00966379
10:27:53|0.00966379
10:27:55|0.00966379
10:27:55|0.00966379
10:27:57|0.00964979
10:27:57|0.00964979
10:27:58|0.00964979
10:28:00|0.00964979
10:28:01|0.00964979
10:28:02|0.00964979
10:28:03|0.00964979
10:28:04|0.00964979
10:28:05|0.00964979
10:28:06|0.00964979
10:28:07|0.00964979
10:28:08|0.00964979
10:28:09|0.00964979
10:28:10|0.00964979
10:28:11|0.00964979
10:28:12|0.00964979
10:28:13|0.00964979
10:28:14|0.00964979
10:28:15|0.00964979
10:28:17|0.00964979
10:28:18|0.00964979
10:28:18|0.00964979
10:28:20|0.00964979
10:28:20|0.00964979
10:28:22|0.00964979
10:28:22|0.00964979
10:28:24|0.00964979
10:28:24|0.00964979
10:28:26|0.00964979
10:28:26|0.00964979
10:28:27|0.00964979
10:28:28|0.00964979
10:28:29|0.00964979
10:28:30|0.00964979
10:28:31|0.00964979
10:28:32|0.00964731
10:28:33|0.00964731
10:28:34|0.00964731
10:28:35|0.00964731
10:28:36|0.00964731
10:28:37|0.00964731
10:28:39|0.00964731
10:28:40|0.00964731
10:28:41|0.00964731
10:28:42|0.00964731
10:28:43|0.00964731
10:28:44|0.00964731
10:28:45|0.00965306
10:28:46|0.00965306
10:28:47|0.00965306
10:28:49|0.00965306
10:28:50|0.00965306
10:28:51|0.00965306
10:28:51|0.00966556
10:28:53|0.00966219
10:28:53|0.00966219
10:28:54|0.00966219
10:28:55|0.00966219
10:28:57|0.00966219
10:28:58|0.00966219
10:28:59|0.00966219
10:29:00|0.00966219
10:29:01|0.00966219
10:29:03|0.00966219
10:29:03|0.00966219
10:29:05|0.00966569
10:29:05|0.00966569
10:29:07|0.00966569
10:29:08|0.00966569
10:29:09|0.00966569
10:29:11|0.00966569
10:29:12|0.00966569
10:29:14|0.00966569
10:29:15|0.00966569
10:29:16|0.00966569
10:29:17|0.00966569
10:29:18|0.00967444
10:29:19|0.00967444
10:29:20|0.00967444
10:29:21|0.00967444
10:29:22|0.00967444
10:29:23|0.00967444
10:29:24|0.00967444
10:29:25|0.00967444
10:29:26|0.00967444
10:29:27|0.00967444
10:29:28|0.00967444
10:29:29|0.00967444
10:29:31|0.0096726
10:29:32|0.0096726
10:29:32|0.0096726
10:29:33|0.0096726
10:29:35|0.0096726
10:29:36|0.0096726
10:29:37|0.0096726
10:29:38|0.0096726
10:29:39|0.0096726
10:29:41|0.0096726
10:29:42|0.0096726
10:29:42|0.0096726
10:29:43|0.0096726
10:29:45|0.0096726
10:29:46|0.0096726
10:29:47|0.0096726
10:29:48|0.0096726
10:29:49|0.0096726
10:29:50|0.0096726
10:29:51|0.0096726
10:29:53|0.0096726
10:29:54|0.0096726
10:29:54|0.0096726
10:29:56|0.0096726
10:29:57|0.0096726
10:29:59|0.0096726
10:30:00|0.0096726
10:30:01|0.0096726
10:30:02|0.0096726
10:30:04|0.00968196
10:30:04|0.00968196
10:30:06|0.00968252
10:30:07|0.00968252
10:30:08|0.00968252
10:30:09|0.00968252
10:30:10|0.00968252
10:30:11|0.00968252
10:30:12|0.00968252
10:30:13|0.00968252
10:30:14|0.00968252
10:30:15|0.00968252
10:30:16|0.00968252
10:30:17|0.00968252
10:30:18|0.00968252
10:30:19|0.00968252
10:30:20|0.00968252
10:30:22|0.00968252
10:30:22|0.00968252
10:30:24|0.00968252
10:30:24|0.00968252
10:30:26|0.00968252
10:30:26|0.00968252
10:30:27|0.00968252
10:30:28|0.00968252
10:30:30|0.00968252
10:30:31|0.00968252
10:30:32|0.00968252
10:30:33|0.00968252
10:30:34|0.00968252
10:30:35|0.00968252
10:30:36|0.00968252
10:30:37|0.00967413
10:30:38|0.00967413
10:30:39|0.00967413
10:30:40|0.00967843
10:30:41|0.00967843
10:30:42|0.00967843
10:30:44|0.00967843
10:30:44|0.00967248
10:30:45|0.00967248
10:30:46|0.00967248
10:30:47|0.00967248
10:30:48|0.00967248
10:30:49|0.00967248
10:30:51|0.00967248
10:30:52|0.00967248
10:30:53|0.00967248
10:30:54|0.00967248
10:30:56|0.00967248
10:30:57|0.00967248
10:30:58|0.00967248
10:31:00|0.00967248
10:31:00|0.00967248
10:31:01|0.00967248
10:31:02|0.00967248
10:31:03|0.00967248
10:31:05|0.00967248
10:31:05|0.00967248
10:31:07|0.00967248
10:31:07|0.00967248
10:31:09|0.00967248
10:31:09|0.00967248
10:31:10|0.00967248
10:31:11|0.00967248
10:31:12|0.00967248
10:31:14|0.00967248
10:31:15|0.00967248
10:31:17|0.00967248
10:31:18|0.00967248
10:31:19|0.00967248
10:31:19|0.00967248
10:31:20|0.00967248
10:31:21|0.00967248
10:31:22|0.00967248
10:31:24|0.00967248
10:31:24|0.00967248
10:31:25|0.00967248
10:31:26|0.00967248
10:31:28|0.00967248
10:31:29|0.00967248
10:31:30|0.00967248
10:31:30|0.00967248
10:31:32|0.00966891
10:31:32|0.00966891
10:31:33|0.00966891
10:31:34|0.00966891
10:31:35|0.00966891
10:31:37|0.00966891
10:31:37|0.00966891
10:31:38|0.00966891
10:31:39|0.00966891
10:31:41|0.00966891
10:31:42|0.00966891
10:31:44|0.00966891
10:31:44|0.00966891
10:31:45|0.00966891
10:31:46|0.00966891
10:31:47|0.00966891
10:31:48|0.00966891
10:31:50|0.00966891
10:31:51|0.00966891
10:31:52|0.00966891
10:31:53|0.00966891
10:31:54|0.00965811
10:31:55|0.00965811
10:31:57|0.00965811
10:31:57|0.00965811
10:31:59|0.00965811
10:32:00|0.00965811
10:32:01|0.00965811
10:32:03|0.00965811
10:32:04|0.00965811
10:32:06|0.00965811
10:32:06|0.00965811
10:32:07|0.00965811
10:32:08|0.00965811
10:32:09|0.00965291
10:32:10|0.00964731
10:32:11|0.00964731
10:32:12|0.00964731
10:32:13|0.00964731
10:32:14|0.00964731
10:32:15|0.00964731
10:32:16|0.00964731
10:32:17|0.00965581
10:32:18|0.00965581
10:32:19|0.00965581
10:32:21|0.00965581
10:32:22|0.00965581
10:32:23|0.00966149
10:32:24|0.00966149
10:32:25|0.00966149
10:32:25|0.00966149
10:32:27|0.00966149
10:32:28|0.00966149
10:32:29|0.00966149
10:32:30|0.00966149
10:32:31|0.00966149
10:32:32|0.00966149
10:32:33|0.00966149
10:32:34|0.00966149
10:32:35|0.00966149
10:32:35|0.00966149
10:32:37|0.00966149
10:32:39|0.00966149
10:32:39|0.00966149
10:32:40|0.00966149
10:32:41|0.00966149
10:32:42|0.00966149
10:32:43|0.00966149
10:32:44|0.00966149
10:32:46|0.00966149
10:32:47|0.00966149
10:32:48|0.00966149
10:32:49|0.00966149
10:32:50|0.00966149
10:32:50|0.00966149
10:32:52|0.00966149
10:32:53|0.00966149
10:32:54|0.00966149
10:32:55|0.00966149
10:32:56|0.00966149
10:32:58|0.00966149
10:32:58|0.00966149
10:32:59|0.00966149
10:33:01|0.00966149
10:33:02|0.00966149
10:33:04|0.00966149
10:33:04|0.00966149
10:33:05|0.00966149
10:33:06|0.00966149
10:33:07|0.00966149
10:33:08|0.00966149
10:33:09|0.00964426
10:33:10|0.00964426
10:33:11|0.00964426
10:33:12|0.00964426
10:33:13|0.00964426
10:33:14|0.00964426
10:33:15|0.00964426
10:33:16|0.00964426
10:33:17|0.00964426
10:33:18|0.00964426
10:33:19|0.00964426
10:33:20|0.00964426
10:33:21|0.00964426
10:33:22|0.00964426
10:33:23|0.00964426
10:33:25|0.00964426
10:33:26|0.00964426
10:33:27|0.00965508
10:33:27|0.00965508
10:33:29|0.00965508
10:33:30|0.00965508
10:33:31|0.00965508
10:33:31|0.00965508
10:33:32|0.00965508
10:33:34|0.00965404
10:33:35|0.00965404
10:33:37|0.00965404
10:33:37|0.00965404
10:33:38|0.00965404
10:33:39|0.00965404
10:33:40|0.00965404
10:33:41|0.00965404
10:33:42|0.00965404
10:33:43|0.00965404
10:33:44|0.00965404
10:33:45|0.00965404
10:33:47|0.00965404
10:33:47|0.00965404
10:33:49|0.009656
10:33:49|0.009656
10:33:51|0.009656
10:33:52|0.009656
10:33:53|0.009656
10:33:54|0.009656
10:33:55|0.009656
10:33:55|0.009656
10:33:57|0.009656
10:33:58|0.009656
10:33:59|0.009656
10:34:00|0.009656
10:34:02|0.009656
10:34:02|0.009656
10:34:03|0.009656
10:34:04|0.009656
10:34:05|0.009656
10:34:07|0.00964838
10:34:09|0.00964838
10:34:10|0.00964838
10:34:11|0.00964838
10:34:12|0.00964838
10:34:13|0.00964838
10:34:14|0.00964838
10:34:15|0.00964838
10:34:16|0.00964838
10:34:17|0.00964838
10:34:17|0.00964838
10:34:19|0.00964838
10:34:20|0.00964838
10:34:21|0.00964838
10:34:22|0.00964838
10:34:23|0.00964838
10:34:23|0.00964838
10:34:25|0.00964838
10:34:26|0.00964838
10:34:26|0.00964838
10:34:28|0.00964838
10:34:29|0.00964838
10:34:30|0.00964838
10:34:31|0.00964838
10:34:31|0.00964838
10:34:32|0.00964838
10:34:34|0.00964838
10:34:35|0.00964838
10:34:36|0.00964838
10:34:36|0.00966057
10:34:37|0.00966057
10:34:38|0.00966057
10:34:40|0.00966057
10:34:41|0.00966057
10:34:42|0.00966057
10:34:43|0.00966057
10:34:44|0.00966057
10:34:46|0.00966057
10:34:46|0.00966057
10:34:47|0.00966057
10:34:48|0.00966057
10:34:49|0.00966057
10:34:51|0.00966057
10:34:52|0.00966057
10:34:54|0.00966057
10:34:54|0.00966057
10:34:55|0.00966057
10:34:56|0.00966057
10:34:57|0.00966057
10:34:59|0.00966057
10:35:00|0.00966057
10:35:02|0.00966057
10:35:03|0.00966057
10:35:04|0.00966057
10:35:05|0.00966057
10:35:06|0.00966057
10:35:07|0.00966057
10:35:08|0.00966057
10:35:09|0.00966057
10:35:10|0.00966057
10:35:11|0.009658
10:35:12|0.009658
10:35:13|0.009658
10:35:15|0.009658
10:35:15|0.009658
10:35:17|0.009658
10:35:18|0.009658
10:35:18|0.00966576
10:35:19|0.00966576
10:35:21|0.00966576
10:35:22|0.00966576
10:35:22|0.00966576
10:35:24|0.00966576
10:35:25|0.00966576
10:35:25|0.00966576
10:35:27|0.00966576
10:35:27|0.00966576
10:35:29|0.00966576
10:35:30|0.00966576
10:35:31|0.00966576
10:35:32|0.00966576
10:35:34|0.00966576
10:35:35|0.00966576
10:35:35|0.00966576
10:35:36|0.00966576
10:35:37|0.00966576
10:35:38|0.00966576
10:35:39|0.00966576
10:35:40|0.00966576
10:35:41|0.00966576
10:35:42|0.00966576
10:35:44|0.00966576
10:35:44|0.00966576
10:35:46|0.00966576
10:35:47|0.00966576
10:35:49|0.00966576
10:35:50|0.00966576
10:35:51|0.00966576
10:35:51|0.00966576
10:35:53|0.00966576
10:35:55|0.00966576
10:35:55|0.00966576
10:35:56|0.00966576
10:35:57|0.00966576
10:35:59|0.00966576
10:36:01|0.00966576
10:36:02|0.00966576
10:36:03|0.00966576
10:36:04|0.00966576
10:36:05|0.00966576
10:36:06|0.00966576
10:36:07|0.009656
10:36:08|0.009656
10:36:09|0.009656
10:36:10|0.009656
10:36:11|0.009656
10:36:12|0.009656
10:36:13|0.009656
10:36:14|0.009656
10:36:16|0.009656
10:36:16|0.009656
10:36:18|0.009656
10:36:20|0.009656
10:36:20|0.009656
10:36:21|0.009656
10:36:22|0.009656
10:36:24|0.009656
10:36:24|0.009656
10:36:25|0.009656
10:36:27|0.009656
10:36:27|0.009656
10:36:28|0.009656
10:36:29|0.009656
10:36:31|0.009656
10:36:32|0.009656
10:36:32|0.009656
10:36:34|0.009656
10:36:35|0.009656
10:36:35|0.009656
10:36:36|0.009656
10:36:38|0.009656
10:36:39|0.009656
10:36:39|0.009656
10:36:40|0.009656
10:36:41|0.009656
10:36:42|0.009656
10:36:43|0.009656
10:36:45|0.009656
10:36:45|0.009656
10:36:46|0.009656
10:36:48|0.009656
10:36:48|0.009656
10:36:50|0.00965596
10:36:52|0.00965596
10:36:52|0.00965596
10:36:54|0.00965596
10:36:54|0.00965596
10:36:55|0.00965596
10:36:57|0.00965596
10:36:58|0.00965596
10:36:58|0.00965596
10:37:00|0.00965596
10:37:01|0.00965596
10:37:02|0.00965596
10:37:03|0.00965596
10:37:04|0.00965596
10:37:06|0.00965596
10:37:06|0.00965596
10:37:07|0.00965596
10:37:08|0.00965596
10:37:09|0.00965596
10:37:11|0.00965596
10:37:12|0.00965596
10:37:12|0.00965596
10:37:14|0.00965596
10:37:15|0.00965596
10:37:16|0.00964911
10:37:17|0.00964911
10:37:19|0.00964911
10:37:20|0.00964911
10:37:20|0.00964911
10:37:22|0.00964911
10:37:22|0.00964911
10:37:24|0.00964911
10:37:24|0.00964911
10:37:25|0.00964911
10:37:26|0.00964911
10:37:28|0.00964911
10:37:28|0.00964911
10:37:30|0.00964911
10:37:31|0.00964911
10:37:32|0.00964911
10:37:32|0.00964911
10:37:34|0.00964911
10:37:34|0.00964911
10:37:36|0.00964911
10:37:37|0.00964911
10:37:38|0.00964911
10:37:38|0.00964551
10:37:40|0.00964551
10:37:40|0.00964551
10:37:41|0.00964551
10:37:42|0.00964551
10:37:44|0.00964736
10:37:45|0.00964736
10:37:46|0.00964347
10:37:47|0.00964347
10:37:49|0.00964347
10:37:50|0.00964347
10:37:50|0.00964347
10:37:51|0.00964347
10:37:53|0.00964347
10:37:54|0.00964303
10:37:55|0.00964303
10:37:56|0.00964303
10:37:58|0.00964303
10:37:58|0.00964303
10:37:59|0.00964303
10:38:00|0.00964303
10:38:01|0.00964303
10:38:03|0.00964025
10:38:05|0.00964025
10:38:05|0.00964025
10:38:07|0.00964025
10:38:08|0.00964025
10:38:09|0.00964025
10:38:10|0.00963978
10:38:11|0.00963505
10:38:12|0.00963505
10:38:13|0.00963505
10:38:14|0.00963505
10:38:15|0.00963505
10:38:16|0.00963505
10:38:17|0.00963505
10:38:18|0.00963505
10:38:19|0.00963505
10:38:20|0.00963505
10:38:22|0.00962637
10:38:22|0.00962637
10:38:24|0.00962637
10:38:24|0.00962637
10:38:25|0.00962637
10:38:26|0.00962637
10:38:27|0.00962637
10:38:28|0.00962637
10:38:30|0.00962637
10:38:30|0.00962637
10:38:32|0.00962637
10:38:33|0.00962637
10:38:33|0.00962637
10:38:34|0.00962637
10:38:36|0.00962637
10:38:36|0.00962637
10:38:37|0.00962637
10:38:39|0.00962637
10:38:40|0.00962637
10:38:40|0.00962637
10:38:41|0.00962637
10:38:43|0.00962637
10:38:44|0.00962637
10:38:44|0.00962637
10:38:45|0.00962637
10:38:46|0.00962637
10:38:48|0.00962637
10:38:49|0.00962637
10:38:50|0.00964424
10:38:51|0.00964424
10:38:53|0.00964424
10:38:53|0.00964424
10:38:54|0.00964424
10:38:56|0.00964424
10:38:56|0.00964424
10:38:57|0.00964424
10:38:59|0.00964424
10:38:59|0.00964296
10:39:01|0.00964296
10:39:02|0.00964296
10:39:04|0.00964296
10:39:05|0.00964296
10:39:06|0.00964296
10:39:07|0.00964296
10:39:08|0.00964296
10:39:09|0.00964296
10:39:10|0.00964296
10:39:11|0.00964296
10:39:12|0.00964296
10:39:14|0.00964296
10:39:15|0.00964296
10:39:16|0.00964296
10:39:17|0.00964296
10:39:19|0.00964296
10:39:19|0.00964296
10:39:21|0.00964296
10:39:21|0.00964296
10:39:23|0.00964463
10:39:24|0.00964463
10:39:25|0.00964463
10:39:26|0.00964463
10:39:27|0.00964463
10:39:28|0.00964463
10:39:29|0.00964463
10:39:30|0.00964463
10:39:31|0.00964463
10:39:32|0.00961951
10:39:33|0.00961951
10:39:34|0.00960928
10:39:35|0.00960928
10:39:36|0.00962461
10:39:37|0.00962461
10:39:38|0.00962461
10:39:39|0.00962461
10:39:40|0.00962461
10:39:41|0.00962461
10:39:42|0.00962461
10:39:44|0.00962461
10:39:45|0.00962461
10:39:45|0.00962461
10:39:47|0.00962461
10:39:48|0.00962461
10:39:49|0.00962461
10:39:50|0.00962461
10:39:51|0.00962461
10:39:52|0.00962461
10:39:53|0.00962461
10:39:54|0.00962461
10:39:55|0.00962461
10:39:56|0.00962461
10:39:57|0.00962461
10:39:58|0.00962461
10:39:59|0.00962461
10:40:00|0.0096176
10:40:01|0.0096176
10:40:02|0.0096176
10:40:03|0.0096176
10:40:05|0.0096176
10:40:07|0.0096176
10:40:08|0.0096253
10:40:10|0.0096253
10:40:10|0.0096253
10:40:11|0.0096253
10:40:12|0.0096253
10:40:13|0.0096253
10:40:14|0.0096253
10:40:15|0.0096253
10:40:16|0.00963094
10:40:17|0.00963094
10:40:18|0.00963094
10:40:19|0.00963094
10:40:20|0.00963094
10:40:21|0.00963094
10:40:22|0.00963094
10:40:23|0.00963094
10:40:24|0.00963094
10:40:25|0.00963094
10:40:26|0.00963094
10:40:27|0.00963094
10:40:28|0.00963094
10:40:29|0.00963094
10:40:30|0.00963094
10:40:31|0.00963094
10:40:32|0.00963094
10:40:33|0.00963094
10:40:34|0.00963807
10:40:35|0.00963807
10:40:36|0.00963807
10:40:37|0.00962816
10:40:38|0.00962816
10:40:39|0.00962816
10:40:40|0.00962816
10:40:41|0.00962816
10:40:42|0.00962816
10:40:43|0.00962816
10:40:44|0.00962816
10:40:45|0.00962816
10:40:46|0.00962816
10:40:48|0.00962816
10:40:49|0.00962816
10:40:50|0.00962816
10:40:51|0.00962816
10:40:52|0.00962816
10:40:52|0.00962816
10:40:55|0.00961919
10:40:55|0.00961919
10:40:56|0.00961919
10:40:58|0.00961919
10:40:59|0.00961919
10:40:59|0.00961919
10:41:01|0.00961919
10:41:02|0.00961919
10:41:03|0.00961919
10:41:05|0.00961919
10:41:05|0.00961919
10:41:06|0.00961919
10:41:08|0.00961919
10:41:09|0.00961919
10:41:11|0.00961919
10:41:11|0.00961919
10:41:12|0.00961919
10:41:14|0.00961919
10:41:15|0.00961919
10:41:16|0.00961919
10:41:18|0.00961919
10:41:18|0.00961919
10:41:19|0.00961919
10:41:20|0.00961919
10:41:22|0.0096142
10:41:22|0.0096142
10:41:23|0.0096142
10:41:26|0.0096142
10:41:26|0.0096142
10:41:28|0.0096142
10:41:29|0.0096142
10:41:30|0.0096142
10:41:31|0.0096142
10:41:32|0.0096142
10:41:32|0.0096142
10:41:34|0.0096142
10:41:35|0.0096142
10:41:36|0.0096142
10:41:37|0.0096142
10:41:38|0.0096142
10:41:39|0.0096142
10:41:41|0.0096142
10:41:41|0.0096142
10:41:42|0.0096142
10:41:43|0.0096142
10:41:44|0.0096142
10:41:45|0.0096142
10:41:46|0.0096142
10:41:47|0.0096142
10:41:48|0.0096142
10:41:49|0.0096142
10:41:50|0.0096142
10:41:52|0.0096142
10:41:53|0.0096142
10:41:54|0.0096142
10:41:55|0.0096142
10:41:57|0.0096142
10:41:57|0.0096142
10:41:59|0.0096142
10:42:00|0.0096142
10:42:02|0.0096142
10:42:02|0.0096142
10:42:03|0.0096142
10:42:04|0.0096142
10:42:06|0.0096142
10:42:07|0.0096142
10:42:08|0.0096142
10:42:10|0.0096142
10:42:10|0.0096142
10:42:12|0.0096142
10:42:13|0.0096142
10:42:14|0.0096142
10:42:14|0.0096142
10:42:16|0.0096142
10:42:17|0.0096142
10:42:19|0.0096142
10:42:19|0.0096142
10:42:21|0.0096142
10:42:22|0.00962635
10:42:23|0.00962635
10:42:24|0.00962635
10:42:25|0.00962635
10:42:26|0.00962635
10:42:28|0.00962635
10:42:28|0.00962635
10:42:29|0.00962635
10:42:30|0.00962635
10:42:31|0.00962635
10:42:32|0.00962635
10:42:33|0.00962635
10:42:35|0.00962635
10:42:35|0.00962635
10:42:36|0.00962635
10:42:37|0.00962635
10:42:38|0.00962635
10:42:39|0.00962635
10:42:40|0.00962635
10:42:41|0.00962635
10:42:42|0.00962635
10:42:43|0.00962635
10:42:44|0.00962635
10:42:45|0.00962635
10:42:46|0.00962635
10:42:47|0.00962635
10:42:48|0.00962635
10:42:49|0.00962635
10:42:50|0.00962635
10:42:51|0.00962635
10:42:52|0.00962635
10:42:53|0.00962635
10:42:54|0.00962635
10:42:55|0.00962635
10:42:56|0.00962635
10:42:57|0.00963173
10:42:58|0.00963173
10:42:59|0.00961857
10:43:00|0.00961857
10:43:01|0.00961857
10:43:03|0.00961857
10:43:03|0.00961857
10:43:04|0.00961857
10:43:05|0.00961857
10:43:07|0.00961857
10:43:08|0.00961857
10:43:09|0.00961857
10:43:10|0.00961857
10:43:12|0.00961857
10:43:12|0.00961857
10:43:13|0.00961857
10:43:14|0.00961857
10:43:15|0.00961857
10:43:16|0.00961857
10:43:17|0.00961857
10:43:18|0.00963488
10:43:19|0.00963488
10:43:20|0.00963488
10:43:21|0.00963488
10:43:22|0.00963488
10:43:23|0.00963488
10:43:25|0.00963488
10:43:25|0.00963488
10:43:27|0.00963488
10:43:28|0.00963488
10:43:29|0.00963488
10:43:30|0.00963488
10:43:30|0.00963488
10:43:32|0.00963921
10:43:33|0.00963921
10:43:33|0.00963921
10:43:35|0.00964071
10:43:36|0.00964071
10:43:36|0.00964071
10:43:38|0.00964071
10:43:38|0.00964071
10:43:40|0.00964071
10:43:42|0.00964071
10:43:42|0.00964071
10:43:43|0.00964071
10:43:44|0.00964071
10:43:45|0.00964071
10:43:46|0.00964071
10:43:47|0.00964071
10:43:48|0.00964071
10:43:49|0.00964071
10:43:50|0.00964071
10:43:51|0.00964071
10:43:52|0.00964071
10:43:53|0.00964071
10:43:54|0.00964071
10:43:55|0.00964071
10:43:57|0.00964071
10:43:57|0.00964071
10:43:58|0.00964071
10:44:00|0.00964071
10:44:00|0.00964071
10:44:01|0.00964071
10:44:03|0.00964071
10:44:04|0.00964071
10:44:05|0.00964071
10:44:06|0.00962297
10:44:08|0.00962297
10:44:09|0.00962297
10:44:09|0.00962297
10:44:11|0.00962297
10:44:12|0.00962297
10:44:13|0.00962297
10:44:14|0.00962297
10:44:15|0.00962297
10:44:16|0.00962297
10:44:17|0.00962297
10:44:18|0.00962297
10:44:19|0.00962297
10:44:20|0.00962297
10:44:21|0.00962297
10:44:22|0.00962297
10:44:23|0.00962297
10:44:23|0.00962297
10:44:25|0.00962297
10:44:26|0.00962297
10:44:27|0.00962297
10:44:28|0.00962297
10:44:29|0.00962297
10:44:30|0.00962297
10:44:31|0.00962297
10:44:31|0.00962297
10:44:33|0.00962297
10:44:33|0.00962297
10:44:35|0.00962297
10:44:36|0.00962297
10:44:36|0.00962297
10:44:38|0.00963799
10:44:39|0.00963799
10:44:39|0.00963799
10:44:41|0.00963799
10:44:42|0.00963799
10:44:43|0.00963799
10:44:43|0.00963799
10:44:45|0.00963799
10:44:46|0.00963799
10:44:46|0.00963799
10:44:48|0.00963799
10:44:49|0.00963799
10:44:51|0.00964296
10:44:51|0.00964296
10:44:52|0.00964296
10:44:53|0.00964296
10:44:54|0.00964296
10:44:55|0.00964296
10:44:57|0.00964296
10:44:57|0.00964296
10:44:59|0.00964296
10:45:00|0.00964296
10:45:02|0.00964296
10:45:02|0.00964296
10:45:04|0.00964296
10:45:06|0.00964296
10:45:06|0.00962878
10:45:08|0.00963607
10:45:10|0.00963607
10:45:10|0.00963607
10:45:12|0.00963607
10:45:12|0.00963607
10:45:14|0.00963607
10:45:16|0.00963607
10:45:16|0.00963607
10:45:17|0.00963607
10:45:18|0.00963607
10:45:19|0.00963607
10:45:20|0.00963607
10:45:21|0.00963607
10:45:22|0.00963607
10:45:23|0.00963607
10:45:24|0.00963607
10:45:25|0.00963607
10:45:26|0.00963607
10:45:27|0.00963607
10:45:28|0.00963607
10:45:29|0.00963607
10:45:30|0.00963607
10:45:32|0.00963607
10:45:33|0.00963607
10:45:34|0.00963607
10:45:35|0.00963607
10:45:36|0.00963607
10:45:37|0.00963607
10:45:38|0.00963607
10:45:39|0.00963607
10:45:40|0.00963607
10:45:41|0.00963607
10:45:42|0.00963607
10:45:43|0.00963607
10:45:43|0.0096295
10:45:45|0.0096295
10:45:45|0.0096295
10:45:46|0.0096295
10:45:48|0.0096295
10:45:50|0.0096295
10:45:50|0.0096295
10:45:51|0.0096295
10:45:52|0.0096295
10:45:53|0.0096295
10:45:54|0.0096295
10:45:56|0.0096295
10:45:57|0.0096295
10:45:58|0.0096295
10:45:58|0.0096297
10:45:59|0.0096297
10:46:01|0.0096297
10:46:02|0.0096297
10:46:04|0.0096297
10:46:04|0.0096297
10:46:05|0.0096297
10:46:06|0.0096297
10:46:08|0.0096297
10:46:09|0.0096297
10:46:11|0.0096297
10:46:11|0.0096297
10:46:12|0.0096297
10:46:13|0.0096297
10:46:14|0.0096297
10:46:15|0.0096297
10:46:16|0.0096297
10:46:18|0.0096297
10:46:19|0.0096297
10:46:20|0.0096297
10:46:20|0.0096297
10:46:22|0.0096297
10:46:23|0.0096297
10:46:24|0.0096297
10:46:24|0.0096297
10:46:26|0.0096297
10:46:27|0.0096297
10:46:27|0.0096297
10:46:29|0.0096297
10:46:30|0.0096297
10:46:30|0.0096297
10:46:32|0.0096297
10:46:32|0.0096297
10:46:33|0.00962299
10:46:35|0.00962299
10:46:35|0.00962299
10:46:37|0.00962299
10:46:38|0.00962299
10:46:39|0.00962299
10:46:40|0.00962299
10:46:41|0.00962299
10:46:41|0.00962299
10:46:43|0.00962299
10:46:45|0.00962299
10:46:45|0.00962299
10:46:46|0.00962299
10:46:47|0.00962299
10:46:48|0.00962299
10:46:49|0.00962299
10:46:50|0.00962299
10:46:51|0.00962299
10:46:52|0.00962299
10:46:53|0.00962299
10:46:54|0.00962299
10:46:55|0.00962299
10:46:57|0.00962299
10:46:58|0.00962299
10:46:59|0.00962299
10:47:01|0.00962299
10:47:02|0.00962326
10:47:03|0.00962326
10:47:04|0.00962326
10:47:06|0.00962326
10:47:06|0.00962326
10:47:07|0.00962326
10:47:08|0.00962326
10:47:09|0.00962326
10:47:11|0.00962326
10:47:11|0.00962326
10:47:13|0.00962159
10:47:14|0.00962159
10:47:15|0.00962159
10:47:16|0.00962159
10:47:17|0.00962159
10:47:17|0.00962159
10:47:20|0.00961857
10:47:20|0.00961857
10:47:22|0.0096142
10:47:23|0.0096142
10:47:24|0.0096142
10:47:26|0.0096142
10:47:26|0.0096142
10:47:27|0.0096142
10:47:28|0.0096142
10:47:29|0.0096142
10:47:30|0.0096142
10:47:31|0.0096142
10:47:32|0.0096142
10:47:33|0.0096142
10:47:34|0.0096142
10:47:35|0.00961179
10:47:36|0.00961179
10:47:37|0.00961179
10:47:38|0.00961179
10:47:39|0.00961179
10:47:40|0.00961179
10:47:41|0.00961179
10:47:42|0.00961929
10:47:43|0.00961929
10:47:44|0.00961929
10:47:46|0.00961929
10:47:47|0.00961929
10:47:48|0.00961929
10:47:49|0.00961929
10:47:51|0.00961929
10:47:51|0.00961929
10:47:52|0.00961929
10:47:53|0.00961929
10:47:54|0.00961929
10:47:55|0.00961929
10:47:57|0.00961929
10:47:59|0.00961929
10:48:00|0.00961929
10:48:01|0.00961929
10:48:02|0.00961929
10:48:02|0.00961929
10:48:04|0.00961929
10:48:05|0.00961929
10:48:06|0.00961929
10:48:07|0.00961929
10:48:09|0.00962751
10:48:09|0.00962751
10:48:11|0.00962751
10:48:13|0.00962751
10:48:13|0.00962751
10:48:14|0.00962751
10:48:15|0.00962751
10:48:17|0.00962751
10:48:17|0.00962751
10:48:18|0.00962751
10:48:19|0.00962751
10:48:20|0.00962751
10:48:21|0.00962751
10:48:22|0.00962751
10:48:23|0.00962751
10:48:24|0.00962751
10:48:25|0.00962751
10:48:26|0.00962751
10:48:27|0.00962751
10:48:28|0.00962751
10:48:29|0.00962751
10:48:30|0.00962751
10:48:31|0.00962751
10:48:32|0.00962751
10:48:33|0.00962751
10:48:34|0.00962751
10:48:35|0.00962751
10:48:36|0.00962751
10:48:37|0.00962751
10:48:38|0.00962751
10:48:39|0.00962751
10:48:40|0.00962751
10:48:41|0.00962751
10:48:42|0.00962751
10:48:44|0.00962751
10:48:44|0.00962751
10:48:45|0.00962751
10:48:46|0.00962751
10:48:47|0.00962751
10:48:49|0.00962751
10:48:49|0.00962751
10:48:51|0.00962751
10:48:51|0.00962751
10:48:52|0.00962751
10:48:54|0.00962751
10:48:54|0.00962751
10:48:55|0.00962751
10:48:56|0.00962751
10:48:57|0.00962751
10:48:58|0.00962751
10:48:59|0.00962751
10:49:00|0.00962751
10:49:02|0.00962751
10:49:03|0.00962751
10:49:04|0.00962751
10:49:05|0.00961806
10:49:06|0.00961806
10:49:08|0.00961806
10:49:08|0.00961806
10:49:10|0.00961806
10:49:10|0.00961806
10:49:11|0.00961806
10:49:13|0.00961806
10:49:14|0.00961806
10:49:15|0.00961806
10:49:16|0.00961806
10:49:18|0.00961806
10:49:19|0.00961806
10:49:20|0.00961806
10:49:22|0.00961806
10:49:22|0.00961806
10:49:23|0.00961806
10:49:24|0.00961806
10:49:25|0.00961806
10:49:27|0.00961806
10:49:28|0.00961806
10:49:28|0.00961806
10:49:29|0.00961806
10:49:31|0.00961806
10:49:32|0.00961806
10:49:32|0.00961806
10:49:33|0.00961806
10:49:35|0.00961806
10:49:36|0.00961806
10:49:37|0.00961806
10:49:39|0.00961806
10:49:39|0.00961806
10:49:40|0.00961806
10:49:42|0.00961806
10:49:42|0.00961806
10:49:43|0.00961806
10:49:44|0.00961806
10:49:45|0.00961029
10:49:46|0.00961029
10:49:47|0.00961029
10:49:48|0.00961029
10:49:49|0.00961029
10:49:50|0.00961029
10:49:52|0.00960754
10:49:53|0.00960754
10:49:53|0.00960754
10:49:54|0.00960754
10:49:55|0.00960394
10:49:57|0.00960394
10:49:58|0.00960394
10:49:59|0.00960394
10:49:59|0.00960394
10:50:00|0.00960394
10:50:01|0.00960394
10:50:03|0.00960394
10:50:04|0.00960394
10:50:05|0.00960394
10:50:06|0.00960394
10:50:07|0.00960394
10:50:08|0.00961006
10:50:09|0.00961006
10:50:11|0.00960281
10:50:12|0.00960281
10:50:14|0.00960088
10:50:14|0.00959035
10:50:16|0.00959035
10:50:17|0.00959035
10:50:18|0.00958909
10:50:20|0.00958602
10:50:20|0.00958602
10:50:22|0.00958436
10:50:23|0.00958281
10:50:24|0.00958281
10:50:25|0.00958281
10:50:26|0.00958281
10:50:27|0.00958281
10:50:28|0.00958281
10:50:29|0.00958281
10:50:30|0.00958281
10:50:32|0.00958281
10:50:32|0.00958281
10:50:33|0.00958281
10:50:34|0.00958281
10:50:35|0.00958281
10:50:36|0.00958281
10:50:38|0.00958281
10:50:39|0.00958281
10:50:39|0.00958281
10:50:41|0.00958281
10:50:41|0.00958281
10:50:43|0.00958281
10:50:44|0.00958281
10:50:44|0.00958281
10:50:46|0.00958281
10:50:46|0.00958281
10:50:47|0.00958281
10:50:48|0.00958281
10:50:50|0.00958281
10:50:51|0.00958281
10:50:51|0.00958281
10:50:53|0.00958281
10:50:53|0.00958281
10:50:54|0.00958281
10:50:55|0.00958281
10:50:56|0.00958281
10:50:58|0.00958281
10:50:58|0.00958281
10:51:00|0.00958281
10:51:01|0.00958281
10:51:01|0.00958281
10:51:03|0.00958281
10:51:04|0.00958281
10:51:05|0.00958281
10:51:06|0.00958281
10:51:07|0.00958281
10:51:08|0.00958281
10:51:09|0.00958281
10:51:10|0.00958281
10:51:11|0.00960643
10:51:12|0.00960643
10:51:13|0.00960643
10:51:15|0.00960643
10:51:16|0.00960643
10:51:18|0.00960643
10:51:19|0.00960643
10:51:20|0.00960643
10:51:21|0.00960643
10:51:22|0.00960643
10:51:23|0.00960643
10:51:24|0.00960643
10:51:25|0.00960643
10:51:26|0.00960643
10:51:27|0.00960643
10:51:28|0.00960643
10:51:29|0.00960643
10:51:30|0.00960643
10:51:31|0.00960643
10:51:32|0.00960643
10:51:33|0.00960643
10:51:34|0.00960643
10:51:35|0.00960643
10:51:37|0.00960643
10:51:38|0.00960643
10:51:38|0.00960643
10:51:39|0.00960643
10:51:40|0.00961015
10:51:41|0.00961015
10:51:43|0.00961015
10:51:43|0.00961015
10:51:44|0.00961015
10:51:46|0.00961015
10:51:46|0.00961015
10:51:48|0.00961015
10:51:49|0.00961015
10:51:49|0.00961015
10:51:51|0.00961015
10:51:52|0.00961015
10:51:53|0.00961015
10:51:54|0.00961015
10:51:55|0.00961015
10:51:56|0.00961015
10:51:57|0.00961015
10:51:58|0.00961015
10:51:59|0.00961413
10:52:00|0.00961413
10:52:01|0.00961153
10:52:03|0.00961153
10:52:04|0.00961153
10:52:05|0.00961153
10:52:07|0.00961153
10:52:07|0.00961153
10:52:09|0.00961153
10:52:09|0.00961153
10:52:11|0.00961153
10:52:12|0.00961153
10:52:14|0.00961153
10:52:15|0.00961153
10:52:17|0.00961153
10:52:17|0.00961153
10:52:18|0.00961153
10:52:19|0.00961629
10:52:21|0.00961629
10:52:22|0.00961629
10:52:22|0.00961629
10:52:24|0.00961629
10:52:24|0.00961629
10:52:26|0.00961629
10:52:27|0.00961629
10:52:28|0.00961629
10:52:29|0.00961629
10:52:30|0.00961629
10:52:31|0.00961629
10:52:32|0.00961629
10:52:33|0.00961629
10:52:34|0.00961629
10:52:35|0.00961629
10:52:36|0.00961629
10:52:37|0.00961629
10:52:38|0.00961629
10:52:39|0.00961629
10:52:40|0.00961629
10:52:41|0.00961808
10:52:42|0.00961808
10:52:43|0.00961808
10:52:44|0.00961808
10:52:45|0.00961916
10:52:46|0.00962028
10:52:47|0.00962028
10:52:48|0.00962028
10:52:49|0.00962028
10:52:50|0.00962028
10:52:51|0.00962028
10:52:52|0.00962028
10:52:53|0.00962028
10:52:54|0.00962028
10:52:55|0.00962028
10:52:56|0.00962028
10:52:57|0.00962028
10:52:58|0.00962028
10:52:59|0.00962028
10:53:00|0.00962028
10:53:01|0.00962028
10:53:02|0.00962028
10:53:04|0.00962028
10:53:05|0.00962028
10:53:06|0.00962028
10:53:07|0.00962028
10:53:09|0.00962028
10:53:10|0.00962028
10:53:10|0.00962028
10:53:11|0.00962028
10:53:13|0.00962028
10:53:13|0.00962028
10:53:14|0.00962028
10:53:15|0.00962028
10:53:17|0.00962028
10:53:18|0.00962028
10:53:19|0.00962028
10:53:20|0.00962028
10:53:21|0.00962028
10:53:22|0.00962028
10:53:24|0.00962142
10:53:25|0.00962142
10:53:25|0.00962142
10:53:26|0.00962315
10:53:27|0.00962315
10:53:28|0.00962315
10:53:30|0.00962315
10:53:31|0.00962315
10:53:31|0.00962315
10:53:32|0.00962315
10:53:34|0.00962315
10:53:34|0.00962315
10:53:36|0.00962417
10:53:36|0.00962417
10:53:37|0.00962417
10:53:39|0.00962417
10:53:39|0.00962417
10:53:40|0.00962417
10:53:41|0.00962417
10:53:43|0.00963284
10:53:45|0.00963284
10:53:45|0.00963645
10:53:46|0.00963645
10:53:47|0.00963645
10:53:48|0.00963645
10:53:49|0.00963645
10:53:51|0.00963645
10:53:52|0.00963645
10:53:52|0.00963645
10:53:54|0.00963645
10:53:54|0.00963645
10:53:56|0.00963645
10:53:57|0.00963645
10:53:57|0.00963645
10:53:59|0.00963645
10:54:00|0.00963645
10:54:01|0.00963645
10:54:01|0.00963921
10:54:03|0.0096403
10:54:05|0.0096403
10:54:05|0.0096403
10:54:06|0.0096403
10:54:07|0.0096403
10:54:08|0.0096403
10:54:09|0.0096403
10:54:10|0.00963897
10:54:11|0.00963897
10:54:12|0.00963897
10:54:14|0.00964296
10:54:15|0.00964296
10:54:16|0.00964296
10:54:18|0.00964296
10:54:18|0.00964296
10:54:19|0.00964296
10:54:21|0.00964296
10:54:23|0.00964296
10:54:24|0.00964296
10:54:25|0.00964296
10:54:25|0.00964296
10:54:28|0.00964296
10:54:28|0.00964296
10:54:29|0.00964296
10:54:30|0.00964296
10:54:31|0.00964296
10:54:32|0.00964296
10:54:34|0.00964296
10:54:35|0.00963046
10:54:36|0.00963046
10:54:37|0.00963046
10:54:38|0.00963046
10:54:39|0.00963046
10:54:40|0.00963046
10:54:40|0.00963046
10:54:42|0.00963046
10:54:44|0.00963046
10:54:44|0.00963046
10:54:45|0.00963046
10:54:46|0.00963046
10:54:47|0.00963046
10:54:48|0.00963046
10:54:49|0.00963046
10:54:50|0.00963046
10:54:51|0.00963046
10:54:52|0.00963046
10:54:53|0.00963046
10:54:54|0.00963584
10:54:55|0.00963584
10:54:56|0.00963584
10:54:57|0.00963584
10:54:58|0.00963584
10:54:59|0.00963584
10:55:00|0.00963584
10:55:01|0.00964296
10:55:02|0.00964296
10:55:03|0.00964296
10:55:04|0.00964296
10:55:05|0.00964296
10:55:06|0.00964296
10:55:07|0.00964296
10:55:08|0.00964296
10:55:09|0.00964296
10:55:10|0.00964296
10:55:11|0.00964026
10:55:13|0.00964026
10:55:14|0.00964026
10:55:16|0.00964026
10:55:16|0.00964026
10:55:18|0.00964026
10:55:19|0.00964026
10:55:20|0.00964026
10:55:22|0.00964026
10:55:22|0.00964026
10:55:23|0.00964026
10:55:24|0.00964026
10:55:25|0.00964026
10:55:26|0.00964026
10:55:28|0.00964026
10:55:29|0.00964026
10:55:30|0.00964026
10:55:31|0.00964026
10:55:32|0.00964026
10:55:32|0.00964026
10:55:34|0.00964026
10:55:34|0.00964026
10:55:36|0.00964026
10:55:37|0.00964026
10:55:38|0.00964026
10:55:38|0.00964026
10:55:39|0.00964105
10:55:41|0.00964105
10:55:42|0.00964105
10:55:42|0.00964105
10:55:43|0.00964105
10:55:44|0.00964105
10:55:47|0.00964105
10:55:47|0.00964105
10:55:48|0.00964105
10:55:49|0.00964105
10:55:50|0.00964105
10:55:51|0.00964105
10:55:52|0.00964105
10:55:53|0.00964105
10:55:54|0.00964105
10:55:55|0.00964105
10:55:56|0.00964105
10:55:57|0.00964105
10:55:58|0.00964105
10:55:59|0.00964105
10:56:00|0.00964105
10:56:01|0.00964105
10:56:02|0.00964105
10:56:03|0.00964105
10:56:05|0.00964105
10:56:07|0.00964105
10:56:08|0.00963072
10:56:09|0.00963072
10:56:10|0.00963072
10:56:11|0.00963072
10:56:12|0.00963072
10:56:14|0.00963768
10:56:15|0.00963768
10:56:16|0.00963768
10:56:17|0.00963768
10:56:17|0.00963768
10:56:19|0.00963768
10:56:20|0.00963768
10:56:22|0.00963768
10:56:22|0.00963768
10:56:23|0.00963768
10:56:24|0.00963768
10:56:25|0.00963768
10:56:26|0.00963768
10:56:28|0.00963768
10:56:29|0.00963768
10:56:30|0.00963768
10:56:30|0.00963768
10:56:32|0.00963768
10:56:34|0.00963768
10:56:34|0.00963768
10:56:35|0.00963768
10:56:36|0.00963768
10:56:37|0.00963768
10:56:38|0.00963768
10:56:40|0.00963768
10:56:41|0.00963768
10:56:41|0.00963768
10:56:42|0.00963768
10:56:43|0.00963768
10:56:45|0.00963768
10:56:46|0.00963768
10:56:47|0.00963768
10:56:48|0.00963768
10:56:49|0.00963768
10:56:50|0.00963768
10:56:51|0.00963768
10:56:52|0.00963768
10:56:53|0.00963768
10:56:54|0.00963768
10:56:55|0.00963768
10:56:56|0.00963768
10:56:57|0.00963768
10:56:58|0.00963768
10:56:59|0.00963768
10:57:00|0.00963768
10:57:01|0.00963768
10:57:02|0.00963768
10:57:03|0.00963768
10:57:04|0.00963768
10:57:05|0.00963768
10:57:06|0.00963768
10:57:07|0.00963768
10:57:08|0.00963768
10:57:10|0.00963768
10:57:11|0.00963768
10:57:12|0.00963768
10:57:13|0.00963768
10:57:15|0.00963768
10:57:16|0.00963768
10:57:17|0.00963768
10:57:18|0.00963768
10:57:19|0.00963768
10:57:20|0.00963768
10:57:21|0.00964296
10:57:22|0.00964296
10:57:24|0.00964296
10:57:25|0.00964296
10:57:26|0.00964296
10:57:28|0.00964296
10:57:28|0.00964296
10:57:30|0.00964296
10:57:31|0.00964296
10:57:32|0.00964296
10:57:33|0.00964296
10:57:34|0.00964296
10:57:34|0.00963524
10:57:35|0.00963524
10:57:37|0.00963524
10:57:37|0.00963524
10:57:38|0.00963524
10:57:40|0.00963524
10:57:40|0.00963524
10:57:41|0.00963524
10:57:42|0.00963524
10:57:43|0.00963854
10:57:45|0.00963854
10:57:45|0.00963854
10:57:46|0.00963854
10:57:47|0.00963854
10:57:48|0.00963854
10:57:49|0.00963854
10:57:50|0.00963854
10:57:52|0.00963854
10:57:52|0.00963854
10:57:53|0.00963854
10:57:55|0.00963854
10:57:55|0.00963854
10:57:56|0.00962744
10:57:57|0.00962744
10:57:58|0.00962744
10:57:59|0.00962744
10:58:01|0.00962744
10:58:01|0.00962744
10:58:03|0.00962744
10:58:03|0.00962744
10:58:04|0.00962744
10:58:06|0.00962744
10:58:06|0.00962744
10:58:07|0.00962744
10:58:08|0.00962744
10:58:10|0.00962744
10:58:12|0.00963071
10:58:13|0.00963071
10:58:14|0.00963071
10:58:15|0.00963071
10:58:16|0.00963071
10:58:18|0.00963071
10:58:18|0.00963071
10:58:20|0.00963071
10:58:21|0.00963071
10:58:23|0.00963071
10:58:24|0.00963071
10:58:24|0.00963071
10:58:26|0.00963071
10:58:27|0.00963071
10:58:28|0.00963071
10:58:29|0.00963071
10:58:30|0.00963071
10:58:31|0.00963071
10:58:32|0.00963071
10:58:33|0.00963071
10:58:34|0.00963071
10:58:35|0.00963071
10:58:36|0.00963071
10:58:37|0.00963071
10:58:38|0.00963071
10:58:39|0.00963071
10:58:40|0.00963071
10:58:41|0.00963071
10:58:42|0.00963071
10:58:43|0.00963071
10:58:44|0.00963071
10:58:45|0.00963071
10:58:46|0.00963071
10:58:47|0.00963071
10:58:48|0.00963071
10:58:49|0.00963071
10:58:50|0.00963071
10:58:51|0.00961836
10:58:52|0.00961836
10:58:53|0.00961836
10:58:54|0.00961836
10:58:55|0.00961836
10:58:56|0.00961836
10:58:57|0.00961836
10:58:58|0.00961836
10:58:59|0.00961836
10:59:00|0.00961836
10:59:01|0.00961836
10:59:02|0.00961836
10:59:03|0.00961836
10:59:04|0.00961836
10:59:05|0.00961836
10:59:07|0.00961836
10:59:07|0.00961836
10:59:09|0.00961836
10:59:10|0.0096212
10:59:12|0.0096212
10:59:13|0.0096212
10:59:14|0.0096212
10:59:15|0.0096212
10:59:16|0.0096212
10:59:17|0.0096212
10:59:18|0.0096212
10:59:19|0.0096212
10:59:20|0.0096212
10:59:21|0.0096212
10:59:23|0.0096212
10:59:24|0.0096212
10:59:25|0.0096212
10:59:26|0.0096212
10:59:27|0.0096212
10:59:28|0.0096212
10:59:29|0.0096212
10:59:30|0.0096212
10:59:32|0.0096212
10:59:33|0.0096212
10:59:34|0.0096212
10:59:34|0.00962356
10:59:36|0.00962356
10:59:36|0.00962356
10:59:37|0.00962356
10:59:38|0.00962356
10:59:40|0.0096028
10:59:41|0.0096028
10:59:42|0.0096028
10:59:43|0.0096028
10:59:44|0.0096028
10:59:45|0.0096028
10:59:46|0.0096028
10:59:47|0.0096028
10:59:48|0.0096028
10:59:50|0.00959857
10:59:51|0.00959857
10:59:52|0.00960246
10:59:53|0.00960246
10:59:54|0.00960246
10:59:55|0.00960246
10:59:56|0.00960246
10:59:56|0.00960246
10:59:58|0.00960246
10:59:59|0.00960246
10:59:59|0.00960246
11:00:01|0.00960246
11:00:01|0.00960246
11:00:02|0.00960246
11:00:04|0.00960246
11:00:05|0.00960246
11:00:06|0.00960246
11:00:06|0.00959714
11:00:08|0.00959714
11:00:09|0.00959714
11:00:11|0.00959693
11:00:11|0.00959693
11:00:13|0.00959693
11:00:15|0.00959693
11:00:16|0.00959693
11:00:17|0.00959693
11:00:18|0.00959693
11:00:19|0.00959693
11:00:20|0.00959693
11:00:21|0.00959693
11:00:22|0.00959693
11:00:23|0.00959693
11:00:25|0.00959693
11:00:26|0.00959693
11:00:27|0.00959693
11:00:28|0.00959693
11:00:29|0.00959693
11:00:31|0.00959693
11:00:32|0.00959693
11:00:33|0.00959693
11:00:34|0.00959693
11:00:35|0.00959693
11:00:36|0.00959693
11:00:37|0.00959693
11:00:38|0.00959693
11:00:39|0.00959693
11:00:40|0.00959708
11:00:41|0.00959708
11:00:42|0.00959708
11:00:43|0.00959708
11:00:44|0.00959708
11:00:44|0.00959708
11:00:46|0.00959708
11:00:47|0.00959708
11:00:47|0.00959708
11:00:49|0.00959708
11:00:50|0.00959708
11:00:51|0.00959708
11:00:52|0.00959708
11:00:53|0.00959708
11:00:54|0.00959708
11:00:55|0.00959708
11:00:56|0.00959708
11:00:57|0.00959708
11:00:58|0.00959708
11:00:58|0.00959708
11:01:00|0.00959708
11:01:01|0.00959708
11:01:01|0.00959708
11:01:03|0.00959708
11:01:04|0.00959708
11:01:04|0.00959708
11:01:06|0.00959708
11:01:07|0.00959708
11:01:08|0.00959708
11:01:09|0.00961577
11:01:10|0.00961577
11:01:12|0.00961577
11:01:13|0.00961577
11:01:14|0.00961577
11:01:16|0.00960798
11:01:17|0.00960798
11:01:18|0.00960798
11:01:19|0.00960798
11:01:20|0.00960798
11:01:21|0.00960798
11:01:22|0.00960798
11:01:23|0.00960798
11:01:25|0.00960798
11:01:25|0.00960798
11:01:27|0.00960798
11:01:28|0.00960798
11:01:29|0.00960798
11:01:31|0.00960798
11:01:31|0.00960798
11:01:32|0.00960798
11:01:34|0.00961715
11:01:35|0.00962092
11:01:36|0.00962092
11:01:37|0.00962092
11:01:38|0.00962092
11:01:39|0.00962092
11:01:41|0.00962092
11:01:42|0.00962092
11:01:43|0.00962092
11:01:44|0.00962092
11:01:44|0.00962092
11:01:46|0.00962092
11:01:47|0.00962092
11:01:47|0.00962551
11:01:49|0.00962551
11:01:50|0.00962551
11:01:51|0.00962551
11:01:52|0.00962551
11:01:53|0.00962551
11:01:54|0.00962551
11:01:55|0.00962551
11:01:55|0.00962551
11:01:57|0.00962551
11:01:58|0.00962551
11:01:59|0.00962551
11:02:00|0.00962551
11:02:01|0.00962551
11:02:02|0.00962551
11:02:03|0.00962551
11:02:04|0.00962551
11:02:04|0.00962551
11:02:06|0.00962551
11:02:07|0.00962551
11:02:08|0.00962551
11:02:09|0.00962551
11:02:10|0.00962551
11:02:10|0.00962551
11:02:12|0.00962551
11:02:13|0.00962551
11:02:15|0.00962551
11:02:15|0.00962551
11:02:16|0.00962551
11:02:18|0.00962551
11:02:19|0.00962551
11:02:20|0.00962551
11:02:21|0.00962551
11:02:23|0.00962551
11:02:23|0.00962551
11:02:25|0.00962551
11:02:27|0.00962551
11:02:27|0.00962551
11:02:28|0.00962551
11:02:30|0.00962551
11:02:32|0.00962551
11:02:32|0.00962551
11:02:33|0.00962602
11:02:34|0.00962602
11:02:35|0.00962071
11:02:36|0.00962071
11:02:37|0.00962071
11:02:38|0.00962071
11:02:39|0.00962071
11:02:40|0.00962071
11:02:41|0.00962071
11:02:42|0.00962705
11:02:43|0.00962705
11:02:44|0.00962705
11:02:45|0.00962705
11:02:46|0.00962705
11:02:47|0.00962705
11:02:48|0.00962705
11:02:49|0.00962705
11:02:50|0.00962705
11:02:51|0.00962705
11:02:52|0.00962705
11:02:53|0.00962705
11:02:54|0.00962705
11:02:55|0.00962705
11:02:56|0.00962705
11:02:57|0.00962705
11:02:58|0.00962705
11:02:59|0.00962705
11:03:00|0.00962705
11:03:01|0.00962705
11:03:02|0.00962705
11:03:03|0.00962705
11:03:04|0.00962705
11:03:05|0.00962705
11:03:06|0.00962705
11:03:07|0.00962705
11:03:08|0.00962705
11:03:09|0.00962705
11:03:10|0.00962705
11:03:11|0.00962705
11:03:12|0.00962705
11:03:14|0.00962705
11:03:15|0.00962705
11:03:16|0.00962705
11:03:17|0.00962705
11:03:18|0.00962705
11:03:19|0.00962705
11:03:19|0.00962705
11:03:21|0.00962745
11:03:22|0.00962745
11:03:23|0.00962745
11:03:24|0.00962745
11:03:24|0.00962745
11:03:27|0.00962745
11:03:27|0.00962745
11:03:28|0.00962745
11:03:29|0.00962745
11:03:30|0.00962745
11:03:32|0.00962745
11:03:33|0.00962745
11:03:34|0.00962745
11:03:35|0.00962745
11:03:36|0.00962745
11:03:37|0.00962745
11:03:38|0.00962745
11:03:39|0.00962745
11:03:40|0.00962745
11:03:41|0.00962745
11:03:42|0.00962745
11:03:43|0.00962745
11:03:43|0.00962745
11:03:45|0.00962745
11:03:47|0.00962745
11:03:47|0.00962745
11:03:48|0.00962745
11:03:49|0.00962745
11:03:50|0.00962745
11:03:51|0.00962745
11:03:52|0.00962745
11:03:53|0.00962745
11:03:54|0.00962745
11:03:55|0.00962745
11:03:56|0.00962539
11:03:57|0.00962539
11:03:58|0.00962539
11:03:59|0.00962539
11:04:00|0.00962539
11:04:01|0.009615
11:04:02|0.009615
11:04:03|0.009615
11:04:04|0.009615
11:04:05|0.009615
11:04:06|0.009615
11:04:07|0.009615
11:04:08|0.009615
11:04:09|0.009615
11:04:10|0.009615
11:04:11|0.009615
11:04:12|0.009615
11:04:14|0.009615
11:04:15|0.009615
11:04:16|0.009615
11:04:17|0.009615
11:04:18|0.009615
11:04:19|0.009615
11:04:20|0.009615
11:04:21|0.00962338
11:04:22|0.00962338
11:04:23|0.00962338
11:04:24|0.00962338
11:04:25|0.00962338
11:04:26|0.00962338
11:04:27|0.00962338
11:04:28|0.00962338
11:04:30|0.00962338
11:04:31|0.009615
11:04:33|0.009615
11:04:33|0.009615
11:04:34|0.009615
11:04:35|0.009615
11:04:36|0.009615
11:04:37|0.009615
11:04:38|0.009615
11:04:39|0.009615
11:04:41|0.009615
11:04:43|0.009615
11:04:43|0.009615
11:04:45|0.009615
11:04:46|0.009615
11:04:47|0.009615
11:04:48|0.009615
11:04:49|0.009615
11:04:50|0.009615
11:04:51|0.009615
11:04:51|0.009615
11:04:52|0.009615
11:04:55|0.009615
11:04:55|0.009615
11:04:56|0.009615
11:04:57|0.009615
11:04:58|0.009615
11:04:59|0.009615
11:05:00|0.009615
11:05:01|0.009615
11:05:02|0.009615
11:05:03|0.009615
11:05:04|0.009615
11:05:05|0.009615
11:05:06|0.009615
11:05:07|0.009615
11:05:08|0.009615
11:05:09|0.009615
11:05:10|0.009615
11:05:11|0.009615
11:05:12|0.009615
11:05:13|0.009615
11:05:14|0.00961629
11:05:16|0.00961629
11:05:17|0.00961629
11:05:18|0.00961629
11:05:20|0.00961629
11:05:21|0.00961629
11:05:22|0.00961629
11:05:23|0.00961629
11:05:24|0.00961629
11:05:25|0.00961629
11:05:26|0.00961629
11:05:27|0.00961324
11:05:28|0.00961324
11:05:30|0.00961324
11:05:31|0.00961324
11:05:32|0.00961324
11:05:33|0.00961324
11:05:33|0.00961324
11:05:35|0.00961324
11:05:37|0.00961324
11:05:38|0.00961324
11:05:40|0.00961577
11:05:40|0.00961577
11:05:41|0.00961577
11:05:42|0.00961577
11:05:44|0.00961577
11:05:44|0.00961577
11:05:45|0.00961577
11:05:46|0.00961577
11:05:47|0.00961577
11:05:49|0.00961577
11:05:49|0.00961577
11:05:50|0.00961577
11:05:51|0.00961577
11:05:52|0.00961577
11:05:53|0.00961577
11:05:54|0.00961577
11:05:55|0.00961577
11:05:56|0.00961577
11:05:57|0.00961577
11:05:58|0.00961577
11:05:59|0.00961577
11:06:00|0.00961577
11:06:01|0.00961577
11:06:02|0.00961577
11:06:03|0.00961577
11:06:05|0.00961577
11:06:06|0.00962745
11:06:07|0.00962745
11:06:08|0.00962745
11:06:09|0.00962745
11:06:10|0.00962745
11:06:11|0.00962745
11:06:12|0.00962745
11:06:13|0.00962745
11:06:14|0.00962745
11:06:15|0.00962745
11:06:16|0.00962745
11:06:18|0.00962745
11:06:18|0.00962745
11:06:19|0.00962745
11:06:20|0.00962745
11:06:21|0.00962977
11:06:22|0.00962977
11:06:23|0.0096317
11:06:24|0.0096317
11:06:25|0.0096317
11:06:26|0.0096317
11:06:27|0.00963284
11:06:28|0.00963284
11:06:30|0.0096339
11:06:30|0.0096339
11:06:33|0.00963921
11:06:33|0.00963921
11:06:34|0.00963921
11:06:35|0.00963921
11:06:36|0.00964071
11:06:38|0.00964071
11:06:39|0.00964071
11:06:40|0.00964071
11:06:41|0.00964296
11:06:42|0.00964387
11:06:43|0.00964448
11:06:44|0.00964626
11:06:45|0.00964626
11:06:46|0.00964626
11:06:47|0.00964626
11:06:48|0.00964626
11:06:49|0.00964626
11:06:50|0.00964626
11:06:51|0.00964626
11:06:52|0.00964626
11:06:53|0.00964626
11:06:54|0.00964626
11:06:55|0.00964626
11:06:56|0.00964626
11:06:57|0.00964626
11:06:58|0.00964626
11:06:59|0.00964626
11:07:00|0.00964626
11:07:01|0.00964626
11:07:02|0.00964626
11:07:04|0.00964737
11:07:05|0.00964737
11:07:06|0.00964832
11:07:07|0.00964923
11:07:08|0.00964923
11:07:09|0.00964923
11:07:10|0.00964923
11:07:11|0.00965033
11:07:12|0.00965186
11:07:13|0.00965186
11:07:14|0.00965186
11:07:15|0.00965186
11:07:16|0.00965186
11:07:17|0.00965186
11:07:18|0.00965186
11:07:19|0.00965249
11:07:20|0.00965249
11:07:21|0.00965249
11:07:22|0.00964918
11:07:23|0.00964918
11:07:24|0.00964918
11:07:25|0.0096533
11:07:26|0.0096533
11:07:27|0.0096533
11:07:28|0.0096533
11:07:30|0.0096533
11:07:31|0.0096533
11:07:32|0.0096533
11:07:33|0.0096533
11:07:34|0.0096533
11:07:35|0.0096533
11:07:36|0.0096533
11:07:37|0.0096533
11:07:39|0.0096533
11:07:40|0.0096533
11:07:41|0.0096533
11:07:41|0.0096533
11:07:43|0.00967012
11:07:44|0.00967012
11:07:45|0.00967012
11:07:46|0.00967012
11:07:48|0.00967162
11:07:48|0.00967162
11:07:49|0.00967162
11:07:51|0.00967162
11:07:51|0.00967574
11:07:53|0.00967574
11:07:53|0.00967574
11:07:54|0.00967574
11:07:55|0.00967574
11:07:56|0.00967574
11:07:57|0.00967574
11:07:59|0.00967574
11:08:00|0.00967574
11:08:01|0.00967574
11:08:03|0.00967574
11:08:04|0.00967574
11:08:04|0.00967574
11:08:05|0.00967574
11:08:06|0.00967574
11:08:08|0.00967574
11:08:09|0.00967574
11:08:09|0.00967574
11:08:10|0.00966912
11:08:11|0.00966912
11:08:12|0.00966912
11:08:14|0.00966912
11:08:15|0.00966912
11:08:16|0.00966269
11:08:16|0.00966066
11:08:18|0.00966066
11:08:19|0.00966066
11:08:21|0.00966066
11:08:22|0.00967162
11:08:23|0.00967162
11:08:24|0.00967162
11:08:25|0.00967162
11:08:26|0.00967162
11:08:27|0.00967162
11:08:28|0.00967162
11:08:29|0.00967162
11:08:30|0.00967162
11:08:32|0.00967162
11:08:33|0.00967828
11:08:34|0.00967828
11:08:35|0.00967828
11:08:37|0.00967828
11:08:38|0.00967828
11:08:39|0.00967828
11:08:40|0.00967828
11:08:41|0.00967828
11:08:42|0.00967828
11:08:43|0.00967828
11:08:44|0.00967828
11:08:45|0.00967828
11:08:46|0.00967828
11:08:47|0.00967828
11:08:48|0.00967828
11:08:49|0.00967828
11:08:50|0.00967274
11:08:51|0.00967274
11:08:52|0.00967274
11:08:53|0.00967274
11:08:54|0.00967274
11:08:55|0.00967274
11:08:56|0.00967274
11:08:57|0.00967274
11:08:58|0.00967274
11:08:59|0.00967274
11:09:00|0.00967274
11:09:01|0.00967274
11:09:02|0.00967274
11:09:03|0.00967274
11:09:04|0.00967274
11:09:05|0.00967274
11:09:06|0.00967274
11:09:07|0.00967274
11:09:08|0.00967274
11:09:09|0.00967274
11:09:10|0.00967274
11:09:11|0.00967274
11:09:12|0.00967274
11:09:13|0.00967274
11:09:14|0.00967274
11:09:15|0.00967274
11:09:16|0.00967274
11:09:17|0.00967274
11:09:18|0.00967274
11:09:19|0.00967274
11:09:20|0.00967274
11:09:21|0.00967274
11:09:22|0.00967274
11:09:23|0.00967274
11:09:24|0.00967274
11:09:25|0.00967274
11:09:26|0.00967274
11:09:27|0.00967274
11:09:29|0.00967274
11:09:30|0.00967274
11:09:31|0.00967274
11:09:32|0.00967274
11:09:34|0.00967274
11:09:35|0.00967274
11:09:37|0.00967274
11:09:38|0.00967274
11:09:39|0.00967274
11:09:40|0.00967274
11:09:41|0.00967274
11:09:42|0.00967274
11:09:43|0.00966816
11:09:45|0.00966816
11:09:46|0.00966585
11:09:47|0.00966585
11:09:48|0.00966585
11:09:49|0.00966459
11:09:50|0.00966459
11:09:51|0.00966459
11:09:53|0.00966459
11:09:53|0.00966459
11:09:54|0.00966459
11:09:55|0.00966459
11:09:56|0.00966459
11:09:57|0.00966459
11:09:58|0.00967219
11:09:59|0.00966485
11:10:00|0.00966485
11:10:01|0.00966485
11:10:03|0.00966485
11:10:03|0.00966485
11:10:05|0.00966485
11:10:06|0.00966485
11:10:07|0.00966485
11:10:08|0.00966485
11:10:09|0.00966485
11:10:10|0.00966485
11:10:11|0.00966485
11:10:11|0.00966485
11:10:12|0.00967274
11:10:14|0.00967274
11:10:15|0.00967274
11:10:16|0.00967274
11:10:16|0.00967274
11:10:18|0.00967274
11:10:19|0.00966804
11:10:20|0.00966804
11:10:22|0.00966804
11:10:23|0.00966804
11:10:24|0.00966804
11:10:24|0.00967274
11:10:26|0.00967274
11:10:27|0.00967274
11:10:28|0.00967274
11:10:30|0.00967274
11:10:30|0.00967274
11:10:31|0.00966734
11:10:33|0.00966734
11:10:34|0.00966734
11:10:35|0.00966734
11:10:37|0.00966734
11:10:38|0.00966734
11:10:39|0.00966734
11:10:39|0.00966734
11:10:41|0.00966734
11:10:43|0.00966734
11:10:43|0.00966734
11:10:44|0.00966734
11:10:45|0.00966734
11:10:46|0.00966734
11:10:47|0.00967828
11:10:49|0.00967828
11:10:51|0.00967828
11:10:51|0.00967828
11:10:52|0.00967828
11:10:53|0.00967828
11:10:54|0.00967828
11:10:55|0.00967385
11:10:56|0.00967385
11:10:58|0.00967385
11:10:59|0.00967385
11:10:59|0.00967974
11:11:01|0.00967974
11:11:02|0.00967974
11:11:03|0.00967974
11:11:03|0.00967072
11:11:06|0.00967072
11:11:06|0.00967072
11:11:07|0.00967072
11:11:08|0.00967072
11:11:09|0.00967072
11:11:11|0.00967981
11:11:12|0.00967981
11:11:13|0.00967981
11:11:14|0.00967981
11:11:15|0.00967981
11:11:16|0.00968105
11:11:17|0.00968105
11:11:18|0.00968105
11:11:19|0.00968105
11:11:20|0.00968246
11:11:21|0.00968246
11:11:22|0.00968246
11:11:23|0.00968246
11:11:24|0.00968246
11:11:25|0.00968246
11:11:26|0.00968246
11:11:27|0.00968333
11:11:28|0.00968398
11:11:30|0.00969182
11:11:30|0.00969182
11:11:31|0.00969293
11:11:32|0.00969499
11:11:34|0.00969418
11:11:36|0.00969415
11:11:36|0.00969415
11:11:38|0.00969415
11:11:39|0.00969751
11:11:40|0.00969751
11:11:42|0.00969751
11:11:42|0.0097064
11:11:44|0.0097104
11:11:45|0.0097104
11:11:46|0.0097104
11:11:47|0.0097104
11:11:48|0.0097104
11:11:49|0.0097104
11:11:50|0.0097075
11:11:51|0.0097075
11:11:52|0.0097075
11:11:53|0.0097075
11:11:54|0.0097075
11:11:55|0.0097075
11:11:56|0.00971136
11:11:57|0.00971136
11:11:58|0.00971136
11:11:59|0.00971136
11:12:00|0.00971136
11:12:01|0.00971295
11:12:02|0.00971295
11:12:03|0.00970886
11:12:04|0.00970886
11:12:05|0.00970886
11:12:06|0.00970886
11:12:07|0.00970886
11:12:08|0.00970886
11:12:09|0.00970886
11:12:10|0.00970886
11:12:11|0.00970886
11:12:12|0.00970886
11:12:13|0.00970886
11:12:14|0.009694
11:12:15|0.00968886
11:12:17|0.00968886
11:12:18|0.00968886
11:12:19|0.00968886
11:12:19|0.00968886
11:12:20|0.00968886
11:12:22|0.00968886
11:12:23|0.00968886
11:12:25|0.00968127
11:12:26|0.00968127
11:12:27|0.00968127
11:12:28|0.00968127
11:12:29|0.00968127
11:12:30|0.00968127
11:12:31|0.00968127
11:12:32|0.00968127
11:12:33|0.00968127
11:12:34|0.00968127
11:12:36|0.00969386
11:12:37|0.00969386
11:12:38|0.00969386
11:12:39|0.00969386
11:12:40|0.00970314
11:12:41|0.00970314
11:12:43|0.00970314
11:12:44|0.00970314
11:12:45|0.00970314
11:12:45|0.00970314
11:12:46|0.00970314
11:12:48|0.00970314
11:12:48|0.00970314
11:12:50|0.00970314
11:12:50|0.00970314
11:12:51|0.009692
11:12:52|0.009692
11:12:54|0.0096953
11:12:55|0.00969511
11:12:56|0.00969511
11:12:56|0.00969511
11:12:58|0.00969511
11:12:58|0.00969511
11:12:59|0.00969511
11:13:00|0.00969511
11:13:01|0.00969511
11:13:03|0.00969511
11:13:04|0.00969511
11:13:05|0.00969511
11:13:06|0.00969511
11:13:07|0.00969511
11:13:09|0.00969511
11:13:09|0.00969511
11:13:11|0.00969511
11:13:11|0.00969511
11:13:13|0.00969511
11:13:13|0.00969511
11:13:15|0.00969511
11:13:15|0.00969511
11:13:17|0.00969511
11:13:17|0.00969511
11:13:19|0.00969511
11:13:19|0.00969511
11:13:20|0.00969511
11:13:22|0.00969511
11:13:22|0.00968803
11:13:23|0.00968803
11:13:25|0.00968803
11:13:26|0.00968803
11:13:27|0.00968803
11:13:28|0.00968803
11:13:29|0.00968127
11:13:30|0.00968127
11:13:31|0.00968127
11:13:32|0.00968127
11:13:33|0.00968127
11:13:34|0.00968127
11:13:35|0.00968127
11:13:36|0.00968127
11:13:38|0.00968127
11:13:39|0.00968127
11:13:40|0.00968127
11:13:41|0.00968127
11:13:42|0.00968127
11:13:43|0.00968127
11:13:44|0.00968127
11:13:45|0.00968127
11:13:47|0.00968127
11:13:48|0.00968127
11:13:50|0.00968127
11:13:50|0.00968127
11:13:51|0.00968127
11:13:53|0.00968127
11:13:53|0.00968127
11:13:55|0.00968127
11:13:55|0.00968127
11:13:56|0.00968127
11:13:57|0.00968127
11:13:58|0.00968127
11:13:59|0.00968127
11:14:01|0.00968127
11:14:02|0.00968127
11:14:03|0.00968127
11:14:05|0.00968127
11:14:06|0.00968127
11:14:07|0.00968127
11:14:08|0.00968127
11:14:09|0.00968127
11:14:10|0.00968127
11:14:12|0.00968127
11:14:13|0.00968127
11:14:14|0.00968127
11:14:16|0.00968127
11:14:17|0.00968127
11:14:17|0.00968127
11:14:19|0.00968411
11:14:20|0.00968411
11:14:21|0.00968411
11:14:22|0.00968411
11:14:23|0.00968411
11:14:24|0.00968411
11:14:25|0.00968411
11:14:27|0.00968411
11:14:27|0.00968411
11:14:29|0.00968411
11:14:30|0.00968411
11:14:31|0.00968636
11:14:32|0.00968636
11:14:33|0.00968636
11:14:34|0.00968636
11:14:35|0.00968127
11:14:36|0.0096827
11:14:37|0.0096827
11:14:38|0.0096827
11:14:40|0.0096791
11:14:41|0.0096791
11:14:43|0.00967836
11:14:43|0.00967836
11:14:46|0.00967595
11:14:46|0.00967595
11:14:47|0.00967595
11:14:48|0.00967595
11:14:49|0.00967595
11:14:50|0.00967595
11:14:51|0.00967595
11:14:52|0.00967595
11:14:53|0.00967595
11:14:54|0.00968413
11:14:55|0.00968413
11:14:56|0.00968413
11:14:57|0.00968413
11:14:58|0.00968401
11:14:59|0.00968401
11:15:00|0.00968401
11:15:01|0.00968401
11:15:03|0.00968647
11:15:04|0.00969804
11:15:06|0.00969804
11:15:06|0.00969804
11:15:07|0.00969804
11:15:08|0.00969804
11:15:09|0.00969804
11:15:11|0.00969804
11:15:12|0.00969804
11:15:13|0.00969804
11:15:14|0.00969804
11:15:15|0.00970507
11:15:16|0.00970507
11:15:17|0.0097064
11:15:18|0.00970639
11:15:19|0.00970639
11:15:19|0.00970639
11:15:21|0.00970639
11:15:22|0.00970639
11:15:23|0.00970639
11:15:24|0.00970639
11:15:25|0.00970639
11:15:27|0.00970639
11:15:27|0.00970639
11:15:28|0.00970639
11:15:30|0.00969722
11:15:31|0.00969722
11:15:32|0.00969722
11:15:33|0.00969722
11:15:34|0.00969722
11:15:35|0.00969722
11:15:36|0.00969722
11:15:37|0.00969722
11:15:38|0.00969722
11:15:40|0.00969722
11:15:41|0.00969722
11:15:42|0.00969722
11:15:44|0.00969722
11:15:45|0.00969722
11:15:46|0.00969722
11:15:47|0.00969722
11:15:48|0.00969722
11:15:49|0.00969722
11:15:49|0.00969722
11:15:51|0.00969722
11:15:52|0.00969722
11:15:54|0.00969722
11:15:54|0.00969722
11:15:55|0.00969722
11:15:56|0.00969722
11:15:57|0.00969722
11:15:58|0.00969722
11:15:59|0.00969722
11:16:00|0.00969722
11:16:01|0.00969722
11:16:03|0.00969722
11:16:04|0.00969722
11:16:06|0.00969722
11:16:06|0.00969722
11:16:08|0.00969722
11:16:10|0.00969722
11:16:10|0.00970635
11:16:11|0.00970635
11:16:12|0.00970635
11:16:13|0.00970635
11:16:15|0.00970635
11:16:15|0.00970635
11:16:16|0.00970635
11:16:17|0.00970635
11:16:18|0.00970635
11:16:19|0.00970635
11:16:20|0.00970635
11:16:21|0.00970635
11:16:22|0.00970635
11:16:23|0.00970635
11:16:24|0.00970635
11:16:25|0.00970635
11:16:26|0.00970635
11:16:27|0.00968282
11:16:29|0.00968282
11:16:31|0.00968282
11:16:32|0.00968282
11:16:33|0.00968282
11:16:35|0.00968282
11:16:35|0.00968282
11:16:36|0.00968282
11:16:37|0.00968282
11:16:38|0.00968282
11:16:40|0.00968282
11:16:42|0.00968282
11:16:42|0.00968282
11:16:43|0.00968282
11:16:44|0.00968282
11:16:45|0.00968282
11:16:47|0.00968282
11:16:47|0.00968282
11:16:49|0.00968282
11:16:49|0.00968282
11:16:51|0.00968282
11:16:52|0.00968282
11:16:53|0.00968282
11:16:54|0.00968282
11:16:54|0.00968282
11:16:55|0.00968282
11:16:56|0.00968282
11:16:58|0.00968282
11:16:59|0.00968282
11:17:00|0.00968495
11:17:00|0.00968495
11:17:03|0.00968495
11:17:03|0.00968495
11:17:04|0.00968495
11:17:05|0.00968495
11:17:06|0.00968495
11:17:07|0.00968495
11:17:08|0.00968495
11:17:09|0.00968495
11:17:10|0.00968495
11:17:11|0.00968495
11:17:12|0.00968993
11:17:13|0.00968993
11:17:14|0.00968993
11:17:15|0.00968993
11:17:16|0.00968993
11:17:17|0.00968993
11:17:18|0.00968993
11:17:20|0.00968993
11:17:21|0.00968993
11:17:21|0.00968993
11:17:23|0.00968993
11:17:23|0.00968993
11:17:24|0.00968993
11:17:26|0.00968993
11:17:26|0.00968993
11:17:28|0.00968993
11:17:30|0.00968993
11:17:30|0.00968993
11:17:31|0.00968993
11:17:32|0.00968993
11:17:33|0.00968993
11:17:34|0.00968993
11:17:35|0.00968993
11:17:36|0.00968993
11:17:37|0.00968993
11:17:38|0.00968993
11:17:39|0.00968993
11:17:41|0.00968993
11:17:43|0.00968993
11:17:43|0.00968993
11:17:44|0.00968993
11:17:45|0.00968993
11:17:46|0.00968993
11:17:47|0.00968993
11:17:48|0.00968993
11:17:49|0.00968993
11:17:50|0.00968993
11:17:51|0.00968993
11:17:52|0.00969321
11:17:53|0.00969321
11:17:54|0.00969321
11:17:55|0.00969321
11:17:57|0.00969321
11:17:57|0.00969321
11:17:59|0.00969321
11:18:00|0.00969321
11:18:01|0.00969321
11:18:01|0.00969321
11:18:03|0.00969321
11:18:04|0.00969321
11:18:04|0.00969321
11:18:06|0.00969321
11:18:07|0.00969321
11:18:07|0.00969321
11:18:08|0.00969321
11:18:10|0.00969321
11:18:11|0.00969321
11:18:13|0.00969321
11:18:14|0.00969321
11:18:15|0.00969321
11:18:16|0.00969321
11:18:16|0.00969321
11:18:18|0.00969321
11:18:18|0.00969321
11:18:19|0.00969321
11:18:21|0.00969321
11:18:22|0.00969321
11:18:22|0.00969321
11:18:24|0.00969321
11:18:25|0.00969321
11:18:25|0.00969321
11:18:27|0.00969321
11:18:29|0.00969321
11:18:29|0.00969321
11:18:30|0.00969321
11:18:31|0.00969321
11:18:32|0.00969321
11:18:34|0.00969321
11:18:35|0.00969321
11:18:36|0.00969321
11:18:37|0.00969321
11:18:39|0.00969711
11:18:40|0.00969711
11:18:42|0.00969033
11:18:43|0.00969033
11:18:43|0.00969033
11:18:46|0.00969033
11:18:46|0.00969033
11:18:47|0.00969033
11:18:48|0.00969033
11:18:49|0.00969033
11:18:50|0.00969033
11:18:51|0.00969033
11:18:52|0.00970462
11:18:53|0.00970462
11:18:54|0.00970462
11:18:55|0.00970462
11:18:56|0.00970462
11:18:57|0.00970462
11:18:58|0.00970462
11:18:59|0.00970462
11:19:00|0.00970462
11:19:01|0.00970462
11:19:03|0.00970462
11:19:03|0.00970462
11:19:05|0.00970462
11:19:05|0.00970462
11:19:06|0.00970462
11:19:08|0.00970462
11:19:09|0.00970462
11:19:10|0.00970462
11:19:11|0.00970462
11:19:12|0.00970462
11:19:12|0.00970462
11:19:15|0.00970462
11:19:15|0.00970462
11:19:16|0.00970748
11:19:17|0.0097104
11:19:18|0.0097104
11:19:19|0.0097104
11:19:20|0.0097104
11:19:21|0.0097104
11:19:22|0.0097104
11:19:23|0.0097104
11:19:24|0.0097104
11:19:25|0.0097104
11:19:26|0.0097104
11:19:27|0.0097104
11:19:29|0.0097104
11:19:31|0.0097104
11:19:31|0.0097104
11:19:32|0.0097104
11:19:33|0.0097104
11:19:35|0.0097104
11:19:37|0.0097104
11:19:38|0.0097104
11:19:39|0.0097104
11:19:41|0.0097104
11:19:41|0.0097104
11:19:43|0.0097104
11:19:45|0.00971437
11:19:45|0.00971437
11:19:46|0.00971437
11:19:48|0.00971437
11:19:48|0.00971437
11:19:49|0.00971437
11:19:51|0.00971437
11:19:52|0.00971437
11:19:54|0.00971437
11:19:54|0.00971437
11:19:55|0.00971437
11:19:56|0.00971437
11:19:57|0.00971437
11:19:59|0.00971437
11:19:59|0.00971437
11:20:01|0.00971437
11:20:02|0.00971437
11:20:03|0.00971437
11:20:04|0.00971437
11:20:05|0.00971437
11:20:06|0.00971437
11:20:07|0.00971437
11:20:08|0.00971437
11:20:09|0.00971437
11:20:10|0.00971437
11:20:11|0.00971437
11:20:12|0.00971437
11:20:14|0.00971437
11:20:14|0.00971437
11:20:15|0.00970467
11:20:16|0.00970467
11:20:17|0.00970467
11:20:18|0.00970467
11:20:19|0.00970467
11:20:21|0.00970467
11:20:22|0.00970467
11:20:23|0.00970467
11:20:24|0.00970467
11:20:25|0.00970462
11:20:25|0.00970462
11:20:27|0.00970462
11:20:28|0.00970462
11:20:29|0.0097106
11:20:30|0.0097106
11:20:31|0.0097106
11:20:33|0.00971052
11:20:33|0.00971052
11:20:34|0.00971052
11:20:36|0.00971052
11:20:36|0.00971052
11:20:39|0.00971052
11:20:40|0.00971052
11:20:41|0.00971052
11:20:43|0.00971052
11:20:43|0.00971052
11:20:44|0.00970964
11:20:45|0.00970964
11:20:46|0.00971261
11:20:47|0.0097126
11:20:48|0.0097126
11:20:49|0.00971259
11:20:50|0.00970462
11:20:51|0.00970462
11:20:53|0.00970462
11:20:53|0.00970462
11:20:54|0.00969931
11:20:55|0.00969931
11:20:56|0.00969931
11:20:57|0.00969931
11:20:58|0.00969931
11:20:59|0.00969931
11:21:00|0.00969931
11:21:01|0.00969931
11:21:02|0.00969931
11:21:03|0.00969931
11:21:04|0.00969931
11:21:05|0.00969931
11:21:06|0.00969931
11:21:07|0.00969931
11:21:09|0.00969931
11:21:10|0.00969931
11:21:11|0.00969931
11:21:12|0.00969931
11:21:13|0.00969931
11:21:15|0.00969931
11:21:15|0.00969931
11:21:16|0.00969931
11:21:17|0.00969931
11:21:18|0.00969931
11:21:20|0.00969931
11:21:20|0.00969931
11:21:22|0.00969931
11:21:23|0.00969931
11:21:24|0.00969928
11:21:25|0.00969928
11:21:25|0.00969928
11:21:27|0.00969928
11:21:27|0.00969928
11:21:28|0.00969928
11:21:30|0.00969928
11:21:30|0.00969928
11:21:32|0.00969928
11:21:33|0.00969928
11:21:34|0.00969928
11:21:35|0.00969658
11:21:36|0.00969658
11:21:38|0.00969658
11:21:38|0.00969658
11:21:40|0.00969658
11:21:40|0.00969658
11:21:41|0.00969658
11:21:43|0.00969658
11:21:44|0.00969658
11:21:45|0.00969658
11:21:46|0.00969658
11:21:48|0.00969658
11:21:49|0.00969658
11:21:49|0.00969658
11:21:51|0.00969658
11:21:52|0.00969658
11:21:53|0.00969658
11:21:55|0.00969658
11:21:55|0.00969658
11:21:56|0.00969658
11:21:58|0.00969658
11:21:58|0.00969658
11:21:59|0.00969658
11:22:01|0.00969658
11:22:02|0.00969658
11:22:03|0.00969658
11:22:04|0.00969658
11:22:05|0.00969658
11:22:06|0.00969658
11:22:07|0.00969658
11:22:08|0.00969658
11:22:09|0.00969658
11:22:11|0.00969658
11:22:12|0.00969658
11:22:13|0.00969658
11:22:13|0.00969658
11:22:14|0.00969658
11:22:16|0.00969658
11:22:17|0.00969658
11:22:18|0.00969658
11:22:19|0.00969658
11:22:20|0.00969658
11:22:21|0.00969658
11:22:22|0.00969658
11:22:23|0.00969658
11:22:25|0.00969658
11:22:26|0.00969658
11:22:26|0.00969658
11:22:27|0.00969658
11:22:29|0.00969658
11:22:29|0.00969658
11:22:30|0.00969658
11:22:32|0.00969658
11:22:33|0.00969658
11:22:35|0.00969658
11:22:36|0.00969658
11:22:36|0.00969658
11:22:38|0.0097104
11:22:39|0.0097104
11:22:40|0.0097104
11:22:41|0.0097104
11:22:42|0.0097104
11:22:43|0.0097104
11:22:44|0.0097104
11:22:45|0.0097104
11:22:46|0.0097104
11:22:48|0.0097104
11:22:49|0.0097104
11:22:51|0.0097104
11:22:52|0.0097104
11:22:52|0.0097104
11:22:54|0.0097104
11:22:55|0.0097104
11:22:56|0.0097104
11:22:57|0.0097104
11:22:59|0.0097104
11:22:59|0.0097104
11:23:00|0.0097104
11:23:02|0.0097104
11:23:02|0.0097104
11:23:04|0.0097104
11:23:05|0.0097104
11:23:06|0.0097104
11:23:06|0.0097104
11:23:08|0.0097104
11:23:08|0.0097104
11:23:09|0.0097104
11:23:11|0.0097104
11:23:11|0.0097104
11:23:12|0.0097104
11:23:14|0.0097104
11:23:15|0.0097104
11:23:16|0.0097104
11:23:16|0.0097104
11:23:18|0.0097104
11:23:19|0.0097104
11:23:20|0.00971443
11:23:21|0.00971443
11:23:22|0.00971443
11:23:23|0.00971443
11:23:24|0.00971443
11:23:25|0.00971443
11:23:26|0.00971443
11:23:27|0.00971443
11:23:28|0.00971443
11:23:29|0.00971443
11:23:30|0.00971443
11:23:31|0.00971443
11:23:32|0.00971443
11:23:33|0.00971443
11:23:35|0.00971443
11:23:36|0.00971443
11:23:37|0.00971443
11:23:38|0.00971443
11:23:38|0.00971443
11:23:40|0.00971443
11:23:41|0.00971443
11:23:42|0.00971443
11:23:42|0.00971443
11:23:44|0.00971443
11:23:44|0.00971443
11:23:47|0.00971443
11:23:48|0.00971443
11:23:49|0.00970317
11:23:49|0.00970317
11:23:51|0.00970317
11:23:52|0.00970317
11:23:52|0.00970317
11:23:55|0.00970317
11:23:55|0.00970317
11:23:56|0.00970317
11:23:57|0.00970317
11:23:58|0.00970317
11:23:59|0.00970317
11:24:00|0.00970317
11:24:01|0.00970317
11:24:02|0.00970317
11:24:03|0.00970317
11:24:04|0.00970317
11:24:06|0.00970317
11:24:07|0.00970317
11:24:08|0.00970317
11:24:09|0.00970317
11:24:10|0.00970317
11:24:11|0.00970317
11:24:12|0.00970317
11:24:13|0.00970317
11:24:14|0.00970317
11:24:15|0.00970317
11:24:17|0.00970317
11:24:18|0.00970317
11:24:19|0.00970317
11:24:20|0.00970317
11:24:20|0.00970317
11:24:22|0.00970317
11:24:23|0.00970317
11:24:24|0.00970317
11:24:25|0.00970317
11:24:25|0.00970317
11:24:27|0.00972364
11:24:27|0.00972364
11:24:29|0.00972364
11:24:30|0.00972364
11:24:31|0.00972364
11:24:32|0.00972364
11:24:33|0.00972364
11:24:34|0.00972364
11:24:35|0.00972364
11:24:35|0.00972884
11:24:37|0.00972884
11:24:38|0.00972884
11:24:39|0.00972887
11:24:40|0.00974025
11:24:41|0.00974421
11:24:42|0.00974421
11:24:42|0.00974421
11:24:43|0.00974421
11:24:45|0.00974421
11:24:46|0.00974386
11:24:47|0.00974386
11:24:48|0.00974386
11:24:49|0.00974386
11:24:50|0.00974784
11:24:51|0.00975075
11:24:52|0.00975075
11:24:53|0.00975075
11:24:55|0.00975075
11:24:56|0.00975075
11:24:57|0.0097784
11:24:58|0.0097784
11:24:58|0.0097784
11:25:00|0.0097784
11:25:01|0.00978019
11:25:02|0.00978019
11:25:03|0.00976935
11:25:04|0.00976935
11:25:05|0.00976935
11:25:07|0.00976935
11:25:07|0.00976935
11:25:10|0.00976935
11:25:10|0.00976935
11:25:11|0.00976281
11:25:13|0.00976079
11:25:14|0.00976079
11:25:15|0.00976079
11:25:16|0.00976079
11:25:18|0.00976079
11:25:18|0.00976079
11:25:19|0.00976079
11:25:20|0.00976079
11:25:21|0.0097539
11:25:22|0.0097539
11:25:23|0.00975389
11:25:24|0.00975389
11:25:25|0.00975389
11:25:26|0.00975704
11:25:27|0.00975704
11:25:28|0.00975704
11:25:29|0.00975704
11:25:30|0.00975704
11:25:32|0.00975704
11:25:32|0.00975704
11:25:33|0.00975704
11:25:36|0.00975704
11:25:36|0.00975704
11:25:37|0.00975704
11:25:39|0.00975704
11:25:40|0.00975704
11:25:41|0.00975704
11:25:42|0.00975704
11:25:43|0.00975704
11:25:45|0.00975704
11:25:45|0.00975704
11:25:46|0.00975704
11:25:47|0.00975704
11:25:48|0.00975704
11:25:49|0.00975704
11:25:50|0.00975704
11:25:52|0.00975704
11:25:53|0.00975704
11:25:55|0.00975704
11:25:55|0.00975704
11:25:56|0.00975704
11:25:57|0.0097647
11:25:59|0.00976473
11:26:00|0.00976473
11:26:01|0.00976473
11:26:02|0.00976925
11:26:03|0.00976925
11:26:03|0.00976925
11:26:05|0.00976925
11:26:06|0.00976925
11:26:07|0.00976925
11:26:08|0.00976925
11:26:09|0.00976925
11:26:10|0.00976925
11:26:11|0.00976925
11:26:12|0.00976925
11:26:13|0.00976925
11:26:14|0.00976925
11:26:15|0.00976925
11:26:16|0.00976925
11:26:16|0.00976925
11:26:18|0.00976925
11:26:18|0.00976925
11:26:20|0.00976925
11:26:21|0.00976925
11:26:22|0.00976925
11:26:23|0.00976925
11:26:24|0.00976925
11:26:25|0.00976925
11:26:26|0.00976925
11:26:27|0.00976925
11:26:28|0.00976925
11:26:30|0.00976925
11:26:30|0.00976925
11:26:31|0.00976925
11:26:32|0.00976925
11:26:34|0.00975854
11:26:35|0.00975854
11:26:37|0.00975854
11:26:38|0.00975854
11:26:40|0.00975854
11:26:40|0.00975854
11:26:41|0.00975854
11:26:42|0.00975854
11:26:44|0.00975854
11:26:44|0.00975854
11:26:45|0.00975854
11:26:46|0.00975854
11:26:47|0.00975854
11:26:48|0.00975854
11:26:49|0.00975854
11:26:50|0.00975854
11:26:51|0.00975854
11:26:53|0.00975854
11:26:55|0.0097493
11:26:56|0.0097493
11:26:57|0.0097493
11:26:58|0.0097493
11:26:59|0.0097493
11:27:00|0.0097493
11:27:02|0.0097493
11:27:02|0.00976336
11:27:03|0.00976336
11:27:05|0.00976336
11:27:06|0.00976336
11:27:06|0.00976336
11:27:08|0.00976336
11:27:09|0.00976336
11:27:10|0.00976336
11:27:11|0.00976336
11:27:12|0.00976336
11:27:13|0.00976336
11:27:14|0.00976336
11:27:15|0.00976454
11:27:16|0.00976454
11:27:17|0.00976454
11:27:18|0.00976454
11:27:19|0.00976454
11:27:20|0.00976454
11:27:21|0.0097711
11:27:22|0.0097711
11:27:23|0.009772
11:27:24|0.009772
11:27:25|0.009772
11:27:26|0.009772
11:27:27|0.009772
11:27:28|0.009772
11:27:29|0.009772
11:27:30|0.009772
11:27:31|0.009772
11:27:32|0.009772
11:27:33|0.009772
11:27:34|0.009772
11:27:35|0.009772
11:27:36|0.00975666
11:27:37|0.00975666
11:27:38|0.00975666
11:27:39|0.00975666
11:27:40|0.00975666
11:27:41|0.00975666
11:27:42|0.00975666
11:27:43|0.00975666
11:27:44|0.00975666
11:27:45|0.00975666
11:27:46|0.00975666
11:27:47|0.00975666
11:27:48|0.00975666
11:27:50|0.00977273
11:27:51|0.00977273
11:27:52|0.00977273
11:27:54|0.00977273
11:27:55|0.00977273
11:27:57|0.00977273
11:27:58|0.00977273
11:27:59|0.00977273
11:28:01|0.00977273
11:28:02|0.00977273
11:28:02|0.00977273
11:28:04|0.00977273
11:28:05|0.00977273
11:28:06|0.00977273
11:28:07|0.00977273
11:28:08|0.00976835
11:28:09|0.00976835
11:28:10|0.00976835
11:28:11|0.00976835
11:28:12|0.00976835
11:28:13|0.00976835
11:28:14|0.00976835
11:28:14|0.00976835
11:28:17|0.00976835
11:28:17|0.00976622
11:28:18|0.00976622
11:28:19|0.00976622
11:28:21|0.00976622
11:28:21|0.00976622
11:28:23|0.00976622
11:28:24|0.00976622
11:28:25|0.00976622
11:28:26|0.00976622
11:28:27|0.00976622
11:28:28|0.00976622
11:28:29|0.00976622
11:28:30|0.00976622
11:28:31|0.00976622
11:28:32|0.00976622
11:28:33|0.00976622
11:28:35|0.00976622
11:28:35|0.00976622
11:28:37|0.00976622
11:28:38|0.00976622
11:28:40|0.00976622
11:28:41|0.00976622
11:28:43|0.00976622
11:28:43|0.00976622
11:28:44|0.00976622
11:28:45|0.00976622
11:28:46|0.0097484
11:28:47|0.0097484
11:28:48|0.0097484
11:28:49|0.0097484
11:28:50|0.0097484
11:28:52|0.0097484
11:28:54|0.0097484
11:28:54|0.0097484
11:28:55|0.0097484
11:28:56|0.0097484
11:28:57|0.0097484
11:28:58|0.0097484
11:28:59|0.0097484
11:29:00|0.0097484
11:29:01|0.0097484
11:29:02|0.0097484
11:29:03|0.0097484
11:29:04|0.0097484
11:29:05|0.00975783
11:29:07|0.00975783
11:29:09|0.00975783
11:29:09|0.00975783
11:29:10|0.00975783
11:29:11|0.00975783
11:29:12|0.00975783
11:29:13|0.00975783
11:29:14|0.00975783
11:29:15|0.00975783
11:29:16|0.00975783
11:29:17|0.00975783
11:29:18|0.00975783
11:29:19|0.00975783
11:29:20|0.00975783
11:29:21|0.00975783
11:29:23|0.00975783
11:29:24|0.00975783
11:29:25|0.00975783
11:29:25|0.00975783
11:29:27|0.00975783
11:29:28|0.00975783
11:29:29|0.00975783
11:29:29|0.00975783
11:29:31|0.00975783
11:29:32|0.00975783
11:29:32|0.00975783
11:29:34|0.00975783
11:29:35|0.00975783
11:29:36|0.00975783
11:29:37|0.00975783
11:29:38|0.00975783
11:29:38|0.00975783
11:29:41|0.00975783
11:29:41|0.00975783
11:29:42|0.00975783
11:29:43|0.00975783
11:29:44|0.00975783
11:29:45|0.00975783
11:29:46|0.00975783
11:29:47|0.0097645
11:29:48|0.0097645
11:29:49|0.0097645
11:29:51|0.0097645
11:29:51|0.0097645
11:29:54|0.0097645
11:29:54|0.00975191
11:29:55|0.00975191
11:29:56|0.00975191
11:29:57|0.00975191
11:29:58|0.00976113
11:30:00|0.00976113
11:30:01|0.00976113
11:30:02|0.00976113
11:30:03|0.00976113
11:30:05|0.00976113
11:30:05|0.00976113
11:30:06|0.00976113
11:30:07|0.00976113
11:30:08|0.00976113
11:30:09|0.00976113
11:30:10|0.00976113
11:30:11|0.00976113
11:30:12|0.00976113
11:30:13|0.00976113
11:30:14|0.00976113
11:30:15|0.00976113
11:30:16|0.0097505
11:30:17|0.0097505
11:30:18|0.0097505
11:30:19|0.0097505
11:30:20|0.0097505
11:30:21|0.0097505
11:30:22|0.0097505
11:30:23|0.0097505
11:30:24|0.0097505
11:30:25|0.0097505
11:30:26|0.0097505
11:30:27|0.0097505
11:30:28|0.0097505
11:30:29|0.0097505
11:30:30|0.0097505
11:30:31|0.0097505
11:30:32|0.0097505
11:30:33|0.0097505
11:30:34|0.00975558
11:30:35|0.009754
11:30:36|0.009754
11:30:37|0.009754
11:30:38|0.009754
11:30:39|0.009754
11:30:41|0.009754
11:30:43|0.009754
11:30:43|0.009754
11:30:44|0.009754
11:30:45|0.009754
11:30:47|0.009754
11:30:48|0.009754
11:30:49|0.009754
11:30:50|0.009754
11:30:52|0.009754
11:30:52|0.009754
11:30:53|0.009754
11:30:54|0.009754
11:30:55|0.009754
11:30:56|0.009754
11:30:57|0.009754
11:30:58|0.009754
11:30:59|0.009754
11:31:00|0.009754
11:31:02|0.00974818
11:31:03|0.00974818
11:31:04|0.00974818
11:31:05|0.00974818
11:31:06|0.00974818
11:31:07|0.00974818
11:31:09|0.00974818
11:31:09|0.00974818
11:31:10|0.00974818
11:31:12|0.009754
11:31:12|0.009754
11:31:13|0.009754
11:31:14|0.009754
11:31:15|0.009754
11:31:16|0.009754
11:31:17|0.009754
11:31:18|0.009754
11:31:19|0.009754
11:31:20|0.009754
11:31:21|0.009754
11:31:22|0.009754
11:31:23|0.009754
11:31:24|0.009754
11:31:25|0.009754
11:31:26|0.009754
11:31:27|0.009754
11:31:28|0.009754
11:31:29|0.00975126
11:31:30|0.00975126
11:31:31|0.00975126
11:31:32|0.00975126
11:31:33|0.00975126
11:31:34|0.00975126
11:31:35|0.00975126
11:31:36|0.00975126
11:31:37|0.00975126
11:31:38|0.00975126
11:31:39|0.0097645
11:31:40|0.009765
11:31:41|0.009765
11:31:43|0.009765
11:31:44|0.009765
11:31:44|0.009765
11:31:46|0.00976976
11:31:47|0.00976976
11:31:48|0.00976976
11:31:49|0.00976976
11:31:51|0.00976976
11:31:51|0.00978551
11:31:52|0.00978709
11:31:54|0.00978709
11:31:55|0.00978709
11:31:56|0.00978709
11:31:58|0.00978283
11:31:58|0.00978283
11:31:59|0.00978283
11:32:00|0.00978283
11:32:01|0.00978283
11:32:02|0.00978283
11:32:03|0.00978283
11:32:04|0.00978283
11:32:06|0.00978283
11:32:08|0.00978435
11:32:08|0.00978435
11:32:09|0.00978435
11:32:10|0.0097894
11:32:11|0.0097894
11:32:12|0.0097894
11:32:13|0.00979445
11:32:14|0.00979445
11:32:15|0.00979445
11:32:16|0.00979445
11:32:17|0.00978403
11:32:18|0.00978403
11:32:19|0.00978403
11:32:20|0.00978403
11:32:21|0.00978403
11:32:22|0.00978403
11:32:23|0.00977917
11:32:24|0.00977917
11:32:25|0.00977917
11:32:26|0.00977917
11:32:27|0.00977917
11:32:28|0.00977917
11:32:29|0.00977917
11:32:30|0.00977917
11:32:31|0.00977917
11:32:32|0.00977917
11:32:33|0.00977917
11:32:34|0.00977917
11:32:35|0.00977917
11:32:36|0.00977917
11:32:37|0.00977917
11:32:38|0.00977917
11:32:39|0.00977917
11:32:40|0.00977917
11:32:41|0.00977917
11:32:42|0.00977917
11:32:43|0.00977917
11:32:44|0.00977917
11:32:45|0.00977917
11:32:46|0.00977917
11:32:47|0.00977917
11:32:48|0.00977917
11:32:49|0.00977917
11:32:50|0.00977917
11:32:51|0.00977917
11:32:52|0.00977917
11:32:53|0.00977917
11:32:54|0.00977917
11:32:55|0.00977917
11:32:57|0.00977917
11:32:59|0.00977917
11:32:59|0.00977917
11:33:01|0.00977917
11:33:02|0.00977917
11:33:03|0.00977917
11:33:04|0.00977917
11:33:04|0.00977917
11:33:06|0.00977917
11:33:07|0.00977917
11:33:07|0.00977917
11:33:09|0.00977917
11:33:10|0.00977917
11:33:10|0.00977917
11:33:12|0.00977917
11:33:13|0.00977917
11:33:14|0.00977917
11:33:14|0.00977917
11:33:17|0.00977917
11:33:17|0.00977917
11:33:18|0.00977917
11:33:19|0.00977917
11:33:20|0.00977917
11:33:21|0.00977917
11:33:22|0.00977917
11:33:23|0.00977917
11:33:25|0.00977917
11:33:25|0.00977917
11:33:26|0.00977917
11:33:27|0.00978
11:33:28|0.00978
11:33:30|0.00978
11:33:30|0.00978
11:33:31|0.00978
11:33:32|0.00978
11:33:33|0.00976558
11:33:34|0.00976015
11:33:35|0.00976015
11:33:36|0.00978234
11:33:37|0.00978234
11:33:38|0.00977179
11:33:39|0.0097703
11:33:40|0.0097703
11:33:41|0.0097703
11:33:42|0.0097703
11:33:43|0.0097703
11:33:44|0.0097703
11:33:45|0.0097703
11:33:47|0.00976148
11:33:47|0.00976148
11:33:49|0.00976148
11:33:50|0.00976148
11:33:51|0.00976148
11:33:52|0.00976231
11:33:54|0.00976231
11:33:54|0.00976231
11:33:56|0.00976231
11:33:57|0.00976231
11:33:57|0.00976231
11:33:58|0.00976231
11:34:01|0.00976231
11:34:01|0.00976231
11:34:02|0.00976231
11:34:04|0.00976231
11:34:04|0.00976231
11:34:06|0.00975773
11:34:07|0.00975773
11:34:08|0.0097635
11:34:09|0.0097635
11:34:10|0.0097635
11:34:12|0.0097635
11:34:12|0.0097635
11:34:13|0.00975831
11:34:14|0.00975831
11:34:15|0.00975831
11:34:16|0.0097703
11:34:17|0.0097703
11:34:18|0.0097703
11:34:19|0.0097703
11:34:20|0.0097703
11:34:21|0.0097703
11:34:22|0.0097703
11:34:23|0.0097703
11:34:24|0.0097703
11:34:25|0.0097703
11:34:26|0.0097703
11:34:27|0.0097703
11:34:28|0.0097703
11:34:30|0.0097703
11:34:30|0.0097703
11:34:31|0.0097703
11:34:32|0.00976274
11:34:34|0.00976274
11:34:35|0.00976274
11:34:35|0.00976274
11:34:36|0.00976274
11:34:38|0.00976274
11:34:38|0.00976274
11:34:39|0.00976274
11:34:40|0.00976274
11:34:41|0.00976274
11:34:43|0.00976274
11:34:45|0.00976274
11:34:45|0.00976274
11:34:47|0.00976274
11:34:48|0.00975772
11:34:48|0.00975772
11:34:50|0.00975772
11:34:52|0.00975772
11:34:52|0.00975772
11:34:53|0.00975772
11:34:54|0.00975772
11:34:55|0.00975772
11:34:56|0.00975772
11:34:57|0.00975772
11:34:58|0.00975772
11:34:59|0.00977059
11:35:00|0.00977059
11:35:01|0.00977059
11:35:02|0.00977059
11:35:04|0.00975783
11:35:06|0.00976792
11:35:06|0.00976792
11:35:07|0.00976792
11:35:08|0.00976792
11:35:09|0.00976792
11:35:10|0.00976792
11:35:11|0.00976792
11:35:12|0.00976792
11:35:13|0.00976792
11:35:14|0.00976792
11:35:15|0.00976792
11:35:16|0.00976792
11:35:17|0.00975502
11:35:18|0.00975502
11:35:20|0.00975502
11:35:21|0.00975502
11:35:23|0.00975204
11:35:23|0.00975204
11:35:24|0.00975204
11:35:25|0.00975204
11:35:26|0.00975204
11:35:27|0.00975204
11:35:28|0.00975204
11:35:29|0.00975204
11:35:30|0.00975204
11:35:31|0.00975204
11:35:32|0.00975204
11:35:33|0.00976792
11:35:34|0.00976792
11:35:35|0.00976792
11:35:36|0.00976792
11:35:37|0.00976792
11:35:38|0.00976792
11:35:39|0.00976792
11:35:40|0.00976792
11:35:42|0.00976792
11:35:43|0.00976792
11:35:43|0.00976792
11:35:45|0.00976792
11:35:47|0.00976792
11:35:47|0.00976792
11:35:49|0.00976792
11:35:50|0.00976792
11:35:52|0.00976792
11:35:53|0.00976792
11:35:54|0.00976792
11:35:55|0.00976792
11:35:56|0.00977598
11:35:57|0.0097693
11:35:58|0.0097693
11:36:00|0.0097693
11:36:00|0.0097693
11:36:01|0.0097693
11:36:03|0.0097693
11:36:04|0.0097693
11:36:04|0.0097693
11:36:05|0.0097693
11:36:07|0.0097693
11:36:07|0.0097693
11:36:09|0.00976172
11:36:10|0.00976172
11:36:12|0.00976172
11:36:13|0.00976172
11:36:14|0.00976172
11:36:15|0.00976172
11:36:16|0.00976172
11:36:17|0.00976172
11:36:18|0.00976172
11:36:19|0.00976172
11:36:20|0.00976172
11:36:21|0.00976172
11:36:22|0.00976172
11:36:23|0.00976172
11:36:24|0.00976172
11:36:25|0.00976172
11:36:26|0.00976172
11:36:27|0.00976172
11:36:28|0.00976172
11:36:29|0.00976172
11:36:30|0.00976172
11:36:31|0.00976172
11:36:32|0.00976172
11:36:33|0.00976172
11:36:34|0.00976172
11:36:35|0.00976172
11:36:36|0.00976172
11:36:37|0.00976172
11:36:38|0.00976172
11:36:39|0.00976172
11:36:40|0.00976172
11:36:41|0.00976172
11:36:42|0.00976172
11:36:43|0.00976172
11:36:44|0.00976172
11:36:45|0.00976172
11:36:46|0.00976172
11:36:48|0.00976172
11:36:49|0.00976172
11:36:50|0.00976172
11:36:51|0.00976172
11:36:51|0.00976692
11:36:53|0.00976692
11:36:54|0.00976692
11:36:54|0.00976692
11:36:56|0.00976692
11:36:56|0.00976692
11:36:58|0.00976692
11:36:59|0.00976692
11:36:59|0.00976692
11:37:02|0.00976446
11:37:03|0.00976446
11:37:04|0.00976446
11:37:06|0.00976446
11:37:06|0.00976446
11:37:07|0.00976446
11:37:08|0.00976446
11:37:09|0.00976446
11:37:11|0.00976446
11:37:12|0.00976446
11:37:14|0.00976446
11:37:14|0.00976446
11:37:16|0.00976446
11:37:17|0.00976446
11:37:17|0.00976446
11:37:18|0.00976446
11:37:20|0.00976446
11:37:20|0.00976446
11:37:22|0.00975435
11:37:23|0.00975435
11:37:24|0.00975435
11:37:25|0.00975435
11:37:25|0.00975204
11:37:26|0.00974268
11:37:27|0.00974268
11:37:29|0.00974268
11:37:29|0.00974268
11:37:32|0.00974268
11:37:32|0.00974268
11:37:33|0.00974268
11:37:34|0.00974268
11:37:35|0.00974763
11:37:36|0.00974763
11:37:37|0.0097382
11:37:38|0.0097382
11:37:39|0.0097382
11:37:40|0.0097382
11:37:41|0.0097382
11:37:42|0.0097382
11:37:43|0.0097382
11:37:44|0.0097382
11:37:45|0.0097382
11:37:46|0.0097382
11:37:47|0.00975182
11:37:48|0.00975182
11:37:49|0.00975182
11:37:50|0.00975844
11:37:51|0.00975844
11:37:52|0.00975844
11:37:53|0.00975844
11:37:54|0.00975844
11:37:55|0.00974828
11:37:56|0.00974828
11:37:57|0.00974828
11:37:58|0.00974828
11:38:00|0.00974828
11:38:00|0.00974828
11:38:02|0.00974203
11:38:03|0.00974203
11:38:04|0.00974203
11:38:05|0.00974203
11:38:07|0.00974203
11:38:08|0.00974203
11:38:09|0.00974203
11:38:10|0.00974203
11:38:11|0.00974203
11:38:12|0.00974203
11:38:13|0.00974828
11:38:14|0.00974828
11:38:16|0.00974828
11:38:16|0.00974828
11:38:17|0.00974828
11:38:18|0.00974828
11:38:19|0.00974828
11:38:20|0.00974828
11:38:21|0.00974828
11:38:22|0.00974828
11:38:24|0.00974828
11:38:25|0.00974828
11:38:26|0.00974828
11:38:26|0.00974828
11:38:28|0.00974828
11:38:29|0.00974828
11:38:30|0.00974828
11:38:31|0.00974828
11:38:32|0.00974828
11:38:33|0.00974828
11:38:33|0.00974828
11:38:35|0.00974828
11:38:35|0.00974828
11:38:37|0.00974828
11:38:38|0.00974828
11:38:39|0.00976013
11:38:40|0.00976093
11:38:41|0.00976446
11:38:42|0.00976654
11:38:43|0.00976654
11:38:44|0.00976654
11:38:45|0.00976654
11:38:46|0.00976654
11:38:46|0.00976654
11:38:48|0.00976654
11:38:49|0.00976654
11:38:50|0.00976654
11:38:51|0.00976654
11:38:51|0.00976654
11:38:53|0.00976654
11:38:53|0.00976654
11:38:55|0.00976654
11:38:55|0.00976925
11:38:57|0.00976925
11:38:57|0.00976925
11:38:58|0.00976925
11:38:59|0.00976925
11:39:02|0.00976925
11:39:03|0.00976925
11:39:05|0.00976797
11:39:05|0.00976797
11:39:07|0.00976797
11:39:09|0.00976923
11:39:09|0.00976923
11:39:11|0.00976923
11:39:12|0.00976923
11:39:13|0.00976923
11:39:14|0.00976923
11:39:15|0.00976923
11:39:16|0.00976923
11:39:17|0.00976923
11:39:18|0.00976923
11:39:19|0.00976923
11:39:21|0.00976923
11:39:21|0.00976923
11:39:22|0.00976923
11:39:24|0.00976923
11:39:25|0.00976923
11:39:26|0.00976923
11:39:26|0.00976923
11:39:28|0.00976923
11:39:29|0.00976923
11:39:29|0.00976923
11:39:30|0.00976923
11:39:31|0.00976923
11:39:32|0.00976923
11:39:34|0.00976923
11:39:34|0.00976923
11:39:36|0.00976923
11:39:36|0.00976923
11:39:38|0.00976923
11:39:38|0.00976923
11:39:39|0.00976923
11:39:41|0.00976923
11:39:42|0.00976923
11:39:44|0.00976923
11:39:45|0.00976923
11:39:45|0.00976923
11:39:46|0.00976923
11:39:47|0.00974519
11:39:48|0.00974519
11:39:49|0.00974519
11:39:51|0.00974519
11:39:51|0.00974519
11:39:52|0.00974519
11:39:53|0.00974519
11:39:55|0.00974519
11:39:55|0.00974519
11:39:56|0.00974519
11:39:58|0.00974519
11:39:59|0.00974519
11:40:00|0.00974519
11:40:02|0.00974519
11:40:03|0.00974519
11:40:05|0.00974519
11:40:05|0.00974519
11:40:07|0.00974519
11:40:08|0.00974519
11:40:10|0.00974519
11:40:10|0.00974519
11:40:12|0.00974519
11:40:13|0.00974519
11:40:15|0.00974519
11:40:15|0.00974519
11:40:16|0.00974519
11:40:17|0.00974519
11:40:19|0.00974519
11:40:20|0.00974519
11:40:21|0.00974519
11:40:21|0.00974519
11:40:22|0.00974519
11:40:23|0.00974519
11:40:25|0.00974519
11:40:25|0.00974519
11:40:26|0.00974519
11:40:28|0.00974519
11:40:29|0.00974519
11:40:30|0.00974519
11:40:31|0.00974519
11:40:32|0.00974519
11:40:33|0.00974519
11:40:34|0.00974519
11:40:35|0.00974519
11:40:36|0.00974519
11:40:37|0.00974519
11:40:38|0.00974519
11:40:39|0.00973757
11:40:40|0.00973757
11:40:41|0.00973757
11:40:42|0.00973544
11:40:43|0.00973544
11:40:44|0.00973544
11:40:45|0.00973544
11:40:46|0.00973097
11:40:47|0.00972309
11:40:48|0.00972309
11:40:49|0.00972724
11:40:50|0.00972724
11:40:51|0.00972724
11:40:52|0.00972309
11:40:53|0.00972928
11:40:54|0.00972928
11:40:55|0.00972928
11:40:56|0.00972928
11:40:57|0.00972928
11:40:58|0.00972928
11:40:59|0.00972928
11:41:00|0.00972928
11:41:02|0.00972928
11:41:03|0.00972309
11:41:05|0.00972309
11:41:06|0.00972309
11:41:07|0.00972309
11:41:07|0.00972309
11:41:09|0.00972309
11:41:10|0.00972309
11:41:11|0.00972309
11:41:12|0.00972309
11:41:12|0.00972309
11:41:14|0.00972309
11:41:15|0.00972309
11:41:16|0.00972309
11:41:17|0.00972309
11:41:18|0.00972309
11:41:19|0.00972309
11:41:20|0.00972309
11:41:21|0.00972309
11:41:22|0.00972309
11:41:23|0.00972309
11:41:24|0.00972309
11:41:25|0.00972309
11:41:26|0.00972309
11:41:27|0.00972309
11:41:28|0.00972309
11:41:29|0.00972309
11:41:30|0.00972309
11:41:31|0.00972309
11:41:33|0.00972309
11:41:33|0.00972309
11:41:34|0.00972309
11:41:36|0.00972309
11:41:36|0.00972309
11:41:38|0.0097215
11:41:38|0.0097072
11:41:39|0.0097049
11:41:41|0.0097049
11:41:41|0.0097049
11:41:43|0.0097049
11:41:44|0.0097049
11:41:44|0.00970386
11:41:46|0.00970386
11:41:47|0.00970386
11:41:47|0.00969965
11:41:49|0.00969965
11:41:50|0.00969965
11:41:52|0.00969965
11:41:53|0.00969965
11:41:55|0.00969965
11:41:56|0.00969965
11:41:57|0.00969965
11:41:58|0.00969965
11:41:59|0.00969965
11:42:00|0.00969965
11:42:01|0.00969965
11:42:02|0.00971754
11:42:03|0.00971754
11:42:05|0.00972109
11:42:06|0.00972109
11:42:07|0.00972109
11:42:08|0.00972109
11:42:09|0.00972109
11:42:10|0.00972109
11:42:11|0.00972109
11:42:12|0.00972109
11:42:13|0.00972109
11:42:14|0.00972109
11:42:15|0.00972109
11:42:16|0.00972109
11:42:17|0.00972109
11:42:18|0.00972109
11:42:20|0.00972109
11:42:21|0.00972109
11:42:22|0.00972109
11:42:22|0.00972109
11:42:23|0.00972109
11:42:24|0.00972109
11:42:26|0.00972109
11:42:26|0.00972109
11:42:28|0.00972109
11:42:28|0.00972109
11:42:30|0.00972109
11:42:31|0.00972109
11:42:31|0.00972109
11:42:33|0.00972109
11:42:33|0.00972109
11:42:34|0.00971244
11:42:36|0.00971244
11:42:36|0.00971244
11:42:37|0.00971244
11:42:38|0.00971244
11:42:39|0.00971244
11:42:40|0.00971244
11:42:42|0.00971244
11:42:42|0.00971244
11:42:43|0.00971244
11:42:45|0.00971244
11:42:45|0.00971244
11:42:47|0.00971244
11:42:47|0.00971244
11:42:48|0.00971244
11:42:49|0.00971244
11:42:51|0.00971244
11:42:51|0.00971244
11:42:53|0.00971244
11:42:55|0.00971244
11:42:55|0.00971244
11:42:57|0.00971244
11:42:58|0.00971244
11:42:58|0.00971244
11:43:00|0.00971244
11:43:01|0.00971051
11:43:02|0.00971051
11:43:04|0.00971051
11:43:05|0.00971051
11:43:06|0.00971051
11:43:07|0.00972329
11:43:08|0.00972595
11:43:09|0.00972595
11:43:10|0.00972595
11:43:12|0.00972595
11:43:13|0.00972595
11:43:14|0.00972595
11:43:15|0.00972595
11:43:16|0.00972595
11:43:16|0.00972595
11:43:18|0.00972595
11:43:18|0.00972595
11:43:20|0.00973306
11:43:21|0.00973306
11:43:22|0.00973306
11:43:23|0.0097341
11:43:24|0.0097341
11:43:25|0.0097341
11:43:26|0.0097341
11:43:27|0.0097341
11:43:28|0.0097341
11:43:29|0.0097341
11:43:30|0.0097341
11:43:31|0.0097341
11:43:32|0.0097341
11:43:33|0.0097341
11:43:34|0.0097341
11:43:35|0.0097341
11:43:36|0.0097341
11:43:37|0.0097341
11:43:38|0.0097341
11:43:39|0.0097341
11:43:40|0.0097341
11:43:41|0.0097341
11:43:42|0.0097341
11:43:43|0.0097341
11:43:44|0.0097341
11:43:45|0.0097341
11:43:46|0.0097341
11:43:47|0.0097341
11:43:48|0.0097341
11:43:49|0.0097341
11:43:50|0.0097341
11:43:51|0.0097341
11:43:52|0.0097341
11:43:53|0.0097341
11:43:54|0.0097341
11:43:55|0.0097341
11:43:56|0.0097341
11:43:57|0.0097341
11:43:59|0.0097341
11:44:00|0.0097341
11:44:00|0.0097341
11:44:02|0.0097341
11:44:03|0.0097341
11:44:04|0.0097341
11:44:05|0.0097341
11:44:07|0.0097341
11:44:08|0.0097341
11:44:09|0.0097341
11:44:10|0.0097341
11:44:12|0.0097341
11:44:13|0.0097341
11:44:15|0.0097341
11:44:16|0.0097341
11:44:16|0.0097341
11:44:17|0.0097341
11:44:19|0.0097341
11:44:19|0.0097341
11:44:20|0.0097341
11:44:21|0.0097341
11:44:23|0.0097341
11:44:24|0.0097341
11:44:24|0.0097341
11:44:26|0.0097341
11:44:27|0.0097341
11:44:28|0.0097341
11:44:29|0.0097341
11:44:30|0.0097341
11:44:31|0.0097341
11:44:32|0.0097341
11:44:34|0.0097341
11:44:34|0.0097341
11:44:36|0.0097341
11:44:37|0.0097341
11:44:38|0.0097341
11:44:39|0.0097341
11:44:40|0.0097341
11:44:40|0.0097341
11:44:42|0.0097341
11:44:43|0.0097341
11:44:43|0.0097341
11:44:44|0.0097341
11:44:45|0.0097341
11:44:46|0.0097341
11:44:47|0.0097341
11:44:49|0.0097341
11:44:49|0.0097341
11:44:51|0.0097341
11:44:52|0.0097341
11:44:53|0.0097341
11:44:54|0.0097341
11:44:55|0.0097341
11:44:55|0.0097341
11:44:57|0.00973372
11:44:58|0.00973372
11:44:59|0.00973372
11:45:00|0.00973372
11:45:01|0.00973372
11:45:03|0.00973372
11:45:03|0.00973372
11:45:05|0.00973372
11:45:05|0.00973372
11:45:06|0.00973372
11:45:08|0.00973372
11:45:09|0.00973372
11:45:10|0.00973372
11:45:11|0.00973372
11:45:12|0.00973372
11:45:14|0.00973372
11:45:14|0.00973372
11:45:16|0.00973372
11:45:18|0.00973372
11:45:18|0.00973372
11:45:19|0.00973372
11:45:20|0.00973372
11:45:21|0.00973641
11:45:22|0.00973641
11:45:24|0.00973641
11:45:25|0.00973641
11:45:26|0.00973641
11:45:27|0.00973641
11:45:27|0.00973641
11:45:29|0.00974025
11:45:29|0.00974254
11:45:31|0.00974254
11:45:31|0.00974254
11:45:33|0.00974421
11:45:33|0.00974421
11:45:35|0.00974421
11:45:35|0.00974421
11:45:37|0.00975075
11:45:37|0.00975384
11:45:39|0.00975384
11:45:40|0.00975384
11:45:41|0.00975384
11:45:42|0.00975384
11:45:43|0.00975384
11:45:44|0.00975384
11:45:45|0.00975384
11:45:46|0.00975384
11:45:46|0.00975384
11:45:48|0.00975384
11:45:48|0.00975384
11:45:49|0.00975384
11:45:51|0.00975384
11:45:52|0.00975384
11:45:53|0.00975384
11:45:54|0.00975384
11:45:55|0.00975384
11:45:56|0.00975384
11:45:57|0.00975521
11:45:59|0.00975521
11:45:59|0.00975642
11:46:00|0.00975787
11:46:01|0.00975787
11:46:02|0.00975787
11:46:03|0.00975787
11:46:04|0.00975787
11:46:05|0.00975787
11:46:06|0.00975787
11:46:08|0.00973766
11:46:09|0.00973766
11:46:10|0.00973766
11:46:11|0.00973766
11:46:11|0.00973766
11:46:14|0.00973766
11:46:15|0.00973766
11:46:16|0.00973766
11:46:17|0.00973766
11:46:18|0.00973766
11:46:19|0.00973766
11:46:21|0.00973657
11:46:21|0.00973657
11:46:22|0.00973657
11:46:24|0.00975629
11:46:25|0.00975629
11:46:25|0.00975629
11:46:27|0.00975629
11:46:28|0.00975629
11:46:29|0.00975629
11:46:30|0.009758
11:46:31|0.009758
11:46:31|0.00976025
11:46:34|0.00976749
11:46:34|0.00976749
11:46:35|0.00976749
11:46:36|0.00976749
11:46:37|0.00976749
11:46:38|0.00976925
11:46:39|0.00976925
11:46:40|0.00976925
11:46:41|0.00976925
11:46:42|0.00976925
11:46:43|0.00976925
11:46:44|0.00976925
11:46:45|0.00976925
11:46:46|0.00976925
11:46:47|0.00976925
11:46:48|0.00976925
11:46:49|0.00976925
11:46:50|0.00975543
11:46:51|0.00975543
11:46:52|0.00975543
11:46:53|0.00975543
11:46:54|0.00975543
11:46:55|0.00975543
11:46:56|0.00975543
11:46:57|0.00975543
11:46:58|0.00975543
11:46:59|0.00975543
11:47:00|0.00975543
11:47:02|0.00975543
11:47:02|0.00975543
11:47:04|0.00975543
11:47:05|0.00975543
11:47:06|0.00975543
11:47:06|0.00975543
11:47:08|0.00975543
11:47:10|0.00975543
11:47:10|0.00975543
11:47:12|0.00975543
11:47:14|0.00975543
11:47:14|0.00975543
11:47:15|0.00975543
11:47:16|0.00975543
11:47:17|0.00975543
11:47:18|0.00975543
11:47:19|0.00975543
11:47:21|0.00975543
11:47:21|0.00975543
11:47:22|0.00975543
11:47:23|0.00975543
11:47:24|0.00975543
11:47:25|0.00975543
11:47:26|0.00975543
11:47:27|0.00975543
11:47:28|0.00975543
11:47:29|0.00975543
11:47:31|0.00976704
11:47:32|0.00976704
11:47:33|0.00976592
11:47:34|0.0097659
11:47:35|0.0097659
11:47:36|0.00975629
11:47:36|0.00975629
11:47:38|0.00975629
11:47:39|0.00975629
11:47:40|0.00975629
11:47:41|0.00975629
11:47:42|0.00975629
11:47:43|0.00975629
11:47:44|0.00975629
11:47:44|0.00975629
11:47:46|0.00975629
11:47:47|0.00975629
11:47:48|0.00975629
11:47:49|0.00975629
11:47:49|0.009772
11:47:50|0.009772
11:47:52|0.009772
11:47:53|0.009772
11:47:54|0.009772
11:47:55|0.009772
11:47:56|0.009772
11:47:58|0.009772
11:47:58|0.009772
11:47:59|0.009772
11:48:00|0.009772
11:48:01|0.009772
11:48:02|0.009772
11:48:03|0.009772
11:48:04|0.009772
11:48:05|0.009772
11:48:07|0.009772
11:48:08|0.009772
11:48:08|0.009772
11:48:09|0.009772
11:48:12|0.009772
11:48:13|0.009772
11:48:15|0.009772
11:48:15|0.009772
11:48:17|0.009772
11:48:17|0.009772
11:48:19|0.00976736
11:48:20|0.00976736
11:48:20|0.00976736
11:48:22|0.00976736
11:48:22|0.00976736
11:48:23|0.00976736
11:48:25|0.00976736
11:48:25|0.00976736
11:48:27|0.00976736
11:48:28|0.00976736
11:48:29|0.00976736
11:48:30|0.00976736
11:48:30|0.00976736
11:48:31|0.00976736
11:48:32|0.00976736
11:48:33|0.00976736
11:48:34|0.00976736
11:48:36|0.00976736
11:48:37|0.00976736
11:48:38|0.00976736
11:48:38|0.00976736
11:48:39|0.00976736
11:48:40|0.00976736
11:48:41|0.00976736
11:48:43|0.00976736
11:48:43|0.00976736
11:48:44|0.00976736
11:48:46|0.00976736
11:48:47|0.00976736
11:48:47|0.00976736
11:48:48|0.00976736
11:48:50|0.00976736
11:48:51|0.00976736
11:48:52|0.00976736
11:48:53|0.00976736
11:48:54|0.00976736
11:48:55|0.00976736
11:48:56|0.00976736
11:48:57|0.00976279
11:48:59|0.00976279
11:49:00|0.00976279
11:49:01|0.00976279
11:49:01|0.00976279
11:49:03|0.00976279
11:49:04|0.00976279
11:49:05|0.00976279
11:49:06|0.00976279
11:49:08|0.00976279
11:49:08|0.00976279
11:49:10|0.00976279
11:49:11|0.00976279
11:49:13|0.00976279
11:49:13|0.00976279
11:49:14|0.00976279
11:49:15|0.00976279
11:49:17|0.00976279
11:49:18|0.00976279
11:49:19|0.00976279
11:49:20|0.00976279
11:49:21|0.00976279
11:49:22|0.00976279
11:49:23|0.00976279
11:49:24|0.00976279
11:49:25|0.00976279
11:49:27|0.00976279
11:49:27|0.00976279
11:49:28|0.00976279
11:49:30|0.00976279
11:49:31|0.00976279
11:49:32|0.00976279
11:49:33|0.00976279
11:49:34|0.00976279
11:49:35|0.00976279
11:49:36|0.00976
11:49:37|0.00976
11:49:38|0.00976
11:49:39|0.00976
11:49:40|0.00976
11:49:41|0.00976
11:49:42|0.00976
11:49:43|0.00976
11:49:44|0.00976
11:49:45|0.00976
11:49:46|0.00976
11:49:47|0.00976
11:49:48|0.00976
11:49:49|0.00976
11:49:50|0.00976
11:49:52|0.00976
11:49:52|0.00976
11:49:53|0.00976
11:49:54|0.00976
11:49:56|0.00976
11:49:56|0.00976
11:49:57|0.00976
11:49:58|0.00976
11:49:59|0.00976
11:50:01|0.00976
11:50:02|0.00976
11:50:04|0.00976
11:50:05|0.00976
11:50:06|0.00976
11:50:07|0.00976
11:50:08|0.00976
11:50:09|0.00976
11:50:10|0.00976
11:50:11|0.00976
11:50:13|0.00976
11:50:14|0.00976
11:50:15|0.00976
11:50:17|0.00975768
11:50:17|0.00975768
11:50:18|0.00975768
11:50:20|0.00975768
11:50:21|0.00975768
11:50:22|0.00975768
11:50:22|0.00975693
11:50:24|0.00976388
11:50:26|0.00976279
11:50:27|0.00976279
11:50:27|0.00975692
11:50:29|0.00975692
11:50:29|0.00975692
11:50:31|0.00975692
11:50:31|0.00974983
11:50:33|0.00974983
11:50:33|0.00974983
11:50:34|0.00974983
11:50:35|0.00974983
11:50:37|0.00974983
11:50:38|0.00974983
11:50:39|0.00974983
11:50:40|0.00974983
11:50:40|0.00974983
11:50:41|0.00974983
11:50:43|0.00974983
11:50:44|0.009772
11:50:44|0.009772
11:50:46|0.00976786
11:50:46|0.00976786
11:50:48|0.00976786
11:50:48|0.00976786
11:50:49|0.00976786
11:50:50|0.00976786
11:50:52|0.00976786
11:50:53|0.00976786
11:50:54|0.00976786
11:50:55|0.00976786
11:50:56|0.00976786
11:50:57|0.00976786
11:50:58|0.00976786
11:51:00|0.00976786
11:51:00|0.00976786
11:51:01|0.00976786
11:51:03|0.00976786
11:51:04|0.00976786
11:51:06|0.00976786
11:51:07|0.00976786
11:51:07|0.00976786
11:51:09|0.00976786
11:51:10|0.00977458
11:51:11|0.00977616
11:51:12|0.00977616
11:51:14|0.00977616
11:51:15|0.00977616
11:51:16|0.00977686
11:51:17|0.00977686
11:51:18|0.00977686
11:51:20|0.00977686
11:51:21|0.00977686
11:51:21|0.00977841
11:51:23|0.00977841
11:51:23|0.00977841
11:51:25|0.00977926
11:51:25|0.00977926
11:51:27|0.00977926
11:51:27|0.00977926
11:51:28|0.00977926
11:51:30|0.00977926
11:51:31|0.00977926
11:51:32|0.00977926
11:51:33|0.00977926
11:51:34|0.0097801
11:51:35|0.0097801
11:51:36|0.00978196
11:51:36|0.00978294
11:51:37|0.00978354
11:51:39|0.0097841
11:51:40|0.00978481
11:51:40|0.00978481
11:51:41|0.00978481
11:51:43|0.00978481
11:51:43|0.00978301
11:51:44|0.00978301
11:51:46|0.00978301
11:51:46|0.00978301
11:51:47|0.00978301
11:51:48|0.00978301
11:51:50|0.00978301
11:51:51|0.00978301
11:51:52|0.009776
11:51:52|0.00978301
11:51:53|0.00978301
11:51:54|0.00978752
11:51:56|0.00978752
11:51:56|0.00978752
11:51:57|0.00978752
11:51:58|0.00978752
11:51:59|0.00978752
11:52:01|0.00978752
11:52:02|0.00978481
11:52:03|0.00978481
11:52:05|0.00978912
11:52:06|0.00978912
11:52:07|0.00978912
11:52:08|0.00978912
11:52:08|0.00978912
11:52:09|0.00978912
11:52:11|0.00978912
11:52:12|0.00978912
11:52:13|0.00978912
11:52:14|0.00978975
11:52:16|0.00979078
11:52:17|0.00979115
11:52:18|0.00979115
11:52:19|0.00979115
11:52:20|0.00979115
11:52:21|0.00979115
11:52:22|0.00979115
11:52:24|0.00979115
11:52:24|0.00979115
11:52:25|0.00979478
11:52:26|0.00979594
11:52:27|0.00979691
11:52:28|0.00979691
11:52:29|0.00979691
11:52:30|0.00979691
11:52:31|0.00979831
11:52:32|0.00979831
11:52:34|0.00979478
11:52:34|0.00979478
11:52:35|0.00980046
11:52:36|0.00980532
11:52:37|0.00980775
11:52:39|0.00980775
11:52:40|0.00980775
11:52:41|0.00980775
11:52:41|0.00980775
11:52:43|0.00980775
11:52:44|0.00980775
11:52:45|0.00980775
11:52:46|0.00980775
11:52:46|0.00980775
11:52:48|0.00980775
11:52:49|0.00980775
11:52:50|0.00980775
11:52:52|0.00980775
11:52:52|0.00979291
11:52:53|0.00979291
11:52:54|0.00979291
11:52:55|0.00979291
11:52:56|0.00979291
11:52:57|0.00979291
11:52:58|0.00979291
11:52:59|0.00979291
11:53:00|0.00979291
11:53:01|0.00979291
11:53:02|0.00979291
11:53:03|0.00979291
11:53:04|0.00979291
11:53:05|0.00979291
11:53:06|0.00979291
11:53:07|0.00979291
11:53:08|0.00979291
11:53:09|0.00979291
11:53:10|0.00979291
11:53:11|0.00979291
11:53:13|0.00979291
11:53:14|0.00979291
11:53:16|0.00979291
11:53:17|0.00979291
11:53:19|0.00979291
11:53:20|0.00979291
11:53:21|0.00979291
11:53:23|0.00979291
11:53:23|0.00979291
11:53:24|0.00979291
11:53:25|0.00979291
11:53:26|0.00979291
11:53:27|0.00979291
11:53:28|0.00979291
11:53:29|0.00979291
11:53:30|0.00979291
11:53:31|0.00979291
11:53:32|0.00979291
11:53:33|0.00979291
11:53:34|0.00979291
11:53:35|0.00979291
11:53:36|0.00979231
11:53:37|0.00979231
11:53:38|0.00979231
11:53:39|0.00979448
11:53:40|0.00979448
11:53:41|0.00979448
11:53:42|0.00979448
11:53:43|0.00979448
11:53:44|0.00979448
11:53:45|0.00979448
11:53:46|0.00979448
11:53:47|0.00979448
11:53:48|0.00979291
11:53:49|0.00979291
11:53:50|0.00979291
11:53:51|0.00979291
11:53:52|0.00979291
11:53:53|0.00979291
11:53:54|0.00979291
11:53:55|0.00979291
11:53:56|0.00979291
11:53:57|0.00979291
11:53:58|0.00978161
11:53:59|0.00977644
11:54:00|0.00977644
11:54:01|0.00977644
11:54:02|0.00977644
11:54:03|0.00977644
11:54:04|0.00977644
11:54:05|0.00977644
11:54:06|0.00977644
11:54:07|0.00977644
11:54:08|0.00977644
11:54:09|0.00977644
11:54:10|0.00977644
11:54:11|0.00977644
11:54:12|0.00979576
11:54:13|0.00979884
11:54:14|0.00979884
11:54:15|0.00979884
11:54:17|0.00979884
11:54:19|0.00979884
11:54:20|0.00979884
11:54:21|0.00979884
11:54:21|0.00979884
11:54:22|0.00979884
11:54:23|0.00979884
11:54:25|0.00979884
11:54:26|0.00979884
11:54:26|0.00979884
11:54:29|0.00979884
11:54:29|0.00979884
11:54:30|0.00979884
11:54:32|0.00979884
11:54:33|0.00979884
11:54:35|0.00979884
11:54:35|0.00979884
11:54:37|0.00979884
11:54:38|0.00979884
11:54:39|0.00979884
11:54:40|0.00979884
11:54:41|0.00979884
11:54:42|0.00979884
11:54:43|0.00979884
11:54:44|0.00979884
11:54:45|0.00979884
11:54:46|0.00979884
11:54:47|0.00979884
11:54:48|0.00979884
11:54:49|0.00979884
11:54:50|0.00979884
11:54:51|0.00979884
11:54:52|0.00979884
11:54:53|0.00980775
11:54:54|0.00981009
11:54:55|0.00981115
11:54:56|0.00981139
11:54:57|0.00981393
11:54:58|0.00981393
11:54:59|0.00981393
11:55:00|0.00981393
11:55:01|0.00981393
11:55:02|0.00981393
11:55:03|0.00981393
11:55:04|0.00981393
11:55:05|0.00981393
11:55:06|0.00982415
11:55:07|0.00982533
11:55:08|0.00988158
11:55:09|0.00988408
11:55:10|0.00987731
11:55:11|0.00986973
11:55:12|0.00986973
11:55:13|0.00987665
11:55:14|0.00987665
11:55:15|0.00987665
11:55:16|0.00987665
11:55:17|0.00987665
11:55:18|0.00987665
11:55:19|0.00987665
11:55:20|0.00987665
11:55:21|0.00987665
11:55:22|0.00987665
11:55:23|0.00987665
11:55:24|0.00987665
11:55:25|0.00987665
11:55:26|0.00987665
11:55:27|0.00987665
11:55:28|0.00987665
11:55:29|0.00987665
11:55:30|0.00987665
11:55:31|0.00987665
11:55:32|0.00987665
11:55:33|0.00987665
11:55:34|0.00987665
11:55:36|0.00987665
11:55:37|0.00987665
11:55:38|0.00987665
11:55:39|0.00987665
11:55:40|0.00987665
11:55:41|0.00987665
11:55:42|0.00987665
11:55:43|0.00987665
11:55:44|0.00985808
11:55:45|0.00985808
11:55:46|0.00985808
11:55:48|0.00985808
11:55:49|0.00985808
11:55:50|0.00985808
11:55:50|0.00985808
11:55:52|0.00986711
11:55:52|0.00986277
11:55:54|0.00986277
11:55:54|0.00986277
11:55:55|0.00986277
11:55:56|0.00986277
11:55:57|0.00986277
11:55:59|0.00986277
11:56:00|0.0098611
11:56:01|0.0098611
11:56:02|0.0098611
11:56:03|0.00986938
11:56:04|0.00986938
11:56:05|0.00985337
11:56:06|0.00984891
11:56:07|0.00984891
11:56:09|0.00984891
11:56:10|0.00984891
11:56:10|0.00984891
11:56:11|0.00984891
11:56:12|0.00984891
11:56:13|0.00984891
11:56:14|0.00984891
11:56:16|0.00984891
11:56:16|0.00984891
11:56:19|0.00984891
11:56:20|0.00986205
11:56:22|0.00986205
11:56:22|0.00986205
11:56:23|0.00986205
11:56:24|0.00986205
11:56:26|0.00986205
11:56:26|0.00986205
11:56:27|0.00986205
11:56:28|0.00986205
11:56:29|0.00986205
11:56:30|0.00986205
11:56:32|0.00986205
11:56:32|0.00986205
11:56:34|0.00986205
11:56:35|0.00986205
11:56:36|0.00986205
11:56:37|0.00985316
11:56:38|0.00985316
11:56:39|0.00985316
11:56:41|0.00985316
11:56:41|0.00985316
11:56:42|0.00985305
11:56:43|0.00985305
11:56:44|0.00985305
11:56:45|0.00985305
11:56:46|0.00985305
11:56:47|0.00985812
11:56:48|0.00985812
11:56:49|0.00985812
11:56:50|0.00985812
11:56:51|0.00986322
11:56:52|0.00986322
11:56:53|0.00986322
11:56:54|0.00986322
11:56:55|0.00986322
11:56:56|0.00986322
11:56:57|0.00986322
11:56:58|0.00986793
11:56:59|0.00986793
11:57:01|0.00986793
11:57:01|0.00986793
11:57:02|0.00986793
11:57:04|0.00985596
11:57:05|0.00984733
11:57:06|0.00984733
11:57:07|0.00984733
11:57:08|0.00984733
11:57:10|0.00984733
11:57:11|0.00984733
11:57:12|0.00984733
11:57:13|0.00984733
11:57:14|0.00984733
11:57:15|0.00984733
11:57:16|0.00984733
11:57:17|0.00985409
11:57:19|0.00985409
11:57:19|0.00985409
11:57:21|0.00985409
11:57:22|0.00985409
11:57:23|0.00985409
11:57:24|0.00985409
11:57:25|0.00985409
11:57:26|0.00985409
11:57:27|0.00985409
11:57:28|0.00985409
11:57:29|0.00985409
11:57:31|0.00985409
11:57:31|0.00985409
11:57:32|0.00985409
11:57:33|0.00985409
11:57:34|0.00985409
11:57:35|0.00985409
11:57:36|0.00985409
11:57:37|0.00985409
11:57:38|0.00984625
11:57:39|0.00984625
11:57:40|0.00984625
11:57:42|0.00984301
11:57:42|0.00984301
11:57:43|0.00984301
11:57:44|0.00984301
11:57:45|0.00984301
11:57:46|0.00984301
11:57:47|0.00984301
11:57:48|0.00984301
11:57:49|0.00984301
11:57:50|0.00984301
11:57:51|0.00984301
11:57:52|0.00984301
11:57:53|0.00984301
11:57:54|0.00984301
11:57:55|0.00984301
11:57:56|0.00984301
11:57:57|0.00984301
11:57:58|0.00984301
11:57:59|0.00984301
11:58:00|0.00984301
11:58:01|0.00984301
11:58:03|0.00984301
11:58:03|0.00985794
11:58:04|0.00985794
11:58:06|0.00985794
11:58:07|0.00985794
11:58:08|0.00985794
11:58:10|0.00985794
11:58:10|0.00985794
11:58:11|0.00984738
11:58:12|0.00984738
11:58:13|0.00984738
11:58:14|0.00984738
11:58:15|0.00984738
11:58:16|0.00984738
11:58:17|0.00984738
11:58:18|0.00984738
11:58:19|0.00985153
11:58:20|0.00985153
11:58:22|0.00985153
11:58:23|0.00985153
11:58:24|0.00985153
11:58:26|0.00985153
11:58:26|0.00985153
11:58:27|0.00985153
11:58:29|0.00985752
11:58:30|0.00984971
11:58:31|0.00984971
11:58:33|0.00984971
11:58:33|0.00984971
11:58:34|0.00984971
11:58:35|0.00984971
11:58:37|0.00984971
11:58:37|0.00984971
11:58:38|0.00984971
11:58:39|0.00984971
11:58:40|0.00984971
11:58:41|0.00983843
11:58:42|0.00983843
11:58:43|0.00983843
11:58:44|0.00983843
11:58:45|0.00983843
11:58:47|0.00983843
11:58:47|0.00984213
11:58:48|0.00984213
11:58:49|0.00984213
11:58:50|0.00983751
11:58:51|0.00983751
11:58:53|0.00983751
11:58:53|0.00983593
11:58:54|0.00983593
11:58:55|0.00983593
11:58:56|0.00983304
11:58:57|0.00983304
11:58:59|0.00983304
11:59:00|0.00983304
11:59:01|0.00983304
11:59:03|0.00983304
11:59:04|0.00983304
11:59:05|0.00982871
11:59:06|0.00982043
11:59:07|0.00982043
11:59:08|0.00981989
11:59:10|0.00980887
11:59:11|0.00980887
11:59:12|0.00980887
11:59:13|0.00980887
11:59:14|0.00980887
11:59:15|0.00980887
11:59:16|0.00979258
11:59:17|0.00979258
11:59:18|0.00979258
11:59:19|0.00979258
11:59:20|0.00979258
11:59:21|0.00980662
11:59:23|0.00980662
11:59:23|0.00980662
11:59:25|0.00980662
11:59:26|0.00980662
11:59:27|0.00980662
11:59:28|0.00980662
11:59:30|0.00980662
11:59:30|0.00980662
11:59:31|0.00980662
11:59:33|0.00980662
11:59:34|0.00980662
11:59:35|0.00980662
11:59:36|0.00980662
11:59:37|0.00980662
11:59:38|0.00979199
11:59:39|0.00979199
11:59:40|0.00979199
11:59:41|0.00979199
11:59:42|0.009805
11:59:43|0.009805
11:59:44|0.009805
11:59:45|0.009805
11:59:46|0.009805
11:59:47|0.009805
11:59:48|0.00978441
11:59:49|0.00978441
11:59:50|0.00978441
11:59:51|0.00978441
11:59:52|0.00978441
11:59:53|0.00978441
11:59:54|0.00978441
11:59:55|0.00978441
11:59:56|0.00978441
11:59:57|0.00978441
11:59:58|0.00978441
11:59:59|0.00978441
12:00:00|0.00978441
12:00:01|0.00978441
12:00:02|0.00978441
12:00:03|0.00978441
12:00:04|0.00978441
12:00:05|0.00978441
12:00:06|0.00978441
12:00:07|0.00978441
12:00:08|0.00978441
12:00:10|0.00978441
12:00:11|0.00978441
12:00:11|0.00980387
12:00:12|0.00980387
12:00:13|0.00980387
12:00:14|0.00980387
12:00:15|0.00980387
12:00:16|0.00980387
12:00:18|0.00980387
12:00:18|0.00980387
12:00:20|0.00981393
12:00:21|0.00981393
12:00:22|0.00981393
12:00:23|0.00981393
12:00:25|0.00981393
12:00:26|0.00981393
12:00:26|0.00981393
12:00:27|0.00980298
12:00:28|0.00980298
12:00:29|0.00980298
12:00:31|0.00980298
12:00:31|0.00980298
12:00:32|0.00980298
12:00:33|0.00980298
12:00:35|0.00980298
12:00:36|0.00980587
12:00:36|0.00980587
12:00:38|0.00980587
12:00:38|0.00980587
12:00:39|0.00980587
12:00:40|0.00980587
12:00:42|0.00980587
12:00:43|0.00980587
12:00:43|0.00980587
12:00:44|0.00980587
12:00:46|0.00980587
12:00:46|0.00979469
12:00:48|0.00979469
12:00:49|0.00979469
12:00:50|0.00979469
12:00:50|0.00979469
12:00:51|0.00978871
12:00:52|0.00978871
12:00:53|0.00978871
12:00:55|0.00978196
12:00:56|0.00977833
12:00:57|0.00977446
12:00:57|0.00977809
12:00:58|0.00977472
12:00:59|0.00977472
12:01:00|0.0097812
12:01:01|0.0097812
12:01:03|0.00977184
12:01:04|0.00977184
12:01:04|0.00977184
12:01:06|0.00977184
12:01:06|0.00977173
12:01:07|0.00976368
12:01:08|0.00976038
12:01:09|0.00977348
12:01:11|0.00977348
12:01:12|0.00977348
12:01:14|0.00976919
12:01:15|0.00976919
12:01:16|0.00976919
12:01:17|0.00976919
12:01:18|0.00977529
12:01:19|0.00977597
12:01:20|0.00978751
12:01:21|0.00978751
12:01:22|0.00978751
12:01:24|0.00978751
12:01:25|0.00978751
12:01:26|0.00978751
12:01:27|0.00978751
12:01:28|0.00978751
12:01:29|0.00978751
12:01:30|0.00978751
12:01:31|0.00978751
12:01:32|0.00978751
12:01:33|0.00978751
12:01:34|0.00978751
12:01:35|0.00978751
12:01:37|0.00978751
12:01:38|0.00978751
12:01:39|0.00978751
12:01:39|0.00978751
12:01:41|0.00979212
12:01:42|0.00979212
12:01:43|0.00979212
12:01:44|0.00979212
12:01:45|0.00979212
12:01:46|0.00979212
12:01:47|0.00979212
12:01:48|0.00979212
12:01:49|0.00979212
12:01:50|0.00979212
12:01:51|0.00979212
12:01:52|0.00979212
12:01:53|0.00979212
12:01:54|0.00979212
12:01:55|0.00979212
12:01:56|0.00979212
12:01:57|0.00979212
12:01:58|0.00978579
12:01:59|0.00978579
12:02:00|0.00978579
12:02:01|0.00978579
12:02:02|0.00978579
12:02:03|0.00978579
12:02:04|0.00978579
12:02:05|0.00978579
12:02:06|0.00978579
12:02:07|0.00978579
12:02:08|0.00978579
12:02:09|0.00978579
12:02:10|0.00978975
12:02:11|0.00978975
12:02:12|0.00978975
12:02:13|0.00978975
12:02:14|0.00978975
12:02:16|0.00978076
12:02:17|0.00978076
12:02:18|0.00977511
12:02:19|0.00977742
12:02:20|0.00977742
12:02:21|0.00977742
12:02:22|0.00977742
12:02:23|0.00977742
12:02:25|0.00977742
12:02:25|0.00977742
12:02:27|0.00977742
12:02:28|0.00977742
12:02:28|0.00977742
12:02:29|0.00977742
12:02:31|0.00977742
12:02:32|0.00977742
12:02:33|0.00977742
12:02:34|0.00977742
12:02:35|0.00977742
12:02:36|0.00977742
12:02:38|0.00977742
12:02:39|0.00977742
12:02:39|0.00977742
12:02:41|0.00977742
12:02:41|0.00977742
12:02:43|0.00977742
12:02:44|0.00977742
12:02:45|0.00977742
12:02:46|0.00977742
12:02:46|0.00977742
12:02:48|0.00977742
12:02:49|0.00977742
12:02:51|0.00977742
12:02:52|0.00977742
12:02:53|0.00977742
12:02:54|0.00977742
12:02:55|0.00977742
12:02:56|0.00977742
12:02:57|0.00977742
12:02:58|0.00977742
12:02:59|0.00977742
12:03:01|0.00977525
12:03:02|0.00977616
12:03:03|0.00977616
12:03:03|0.00977616
12:03:05|0.00977616
12:03:06|0.00977616
12:03:07|0.00977616
12:03:07|0.00979112
12:03:08|0.00979112
12:03:10|0.00979112
12:03:11|0.00979112
12:03:12|0.00979112
12:03:13|0.00979112
12:03:14|0.00979112
12:03:15|0.00979112
12:03:17|0.00979112
12:03:17|0.00979112
12:03:18|0.00979112
12:03:19|0.00979112
12:03:21|0.00979112
12:03:22|0.00979112
12:03:24|0.00979112
12:03:24|0.00979112
12:03:25|0.00979112
12:03:26|0.00979112
12:03:27|0.00979112
12:03:28|0.00979112
12:03:30|0.00979112
12:03:31|0.00979112
12:03:31|0.00979112
12:03:33|0.00979112
12:03:34|0.00979112
12:03:35|0.00977477
12:03:36|0.00977477
12:03:37|0.00977477
12:03:38|0.00977477
12:03:39|0.00977477
12:03:40|0.00977477
12:03:41|0.00977477
12:03:42|0.00977477
12:03:43|0.00977
12:03:44|0.00977
12:03:46|0.00977
12:03:46|0.00977
12:03:47|0.00976583
12:03:48|0.00976583
12:03:49|0.00976583
12:03:51|0.00976583
12:03:52|0.00976583
12:03:54|0.00976583
12:03:54|0.00976038
12:03:55|0.00975816
12:03:56|0.00975816
12:03:57|0.0097581
12:03:59|0.00975546
12:04:00|0.00975457
12:04:01|0.00975457
12:04:02|0.00974982
12:04:03|0.00974982
12:04:04|0.00974753
12:04:05|0.00974526
12:04:06|0.00974526
12:04:08|0.00974526
12:04:08|0.00974526
12:04:09|0.00974526
12:04:10|0.00974526
12:04:11|0.00974526
12:04:12|0.00974526
12:04:14|0.00974526
12:04:15|0.00974526
12:04:16|0.00974526
12:04:18|0.00974526
12:04:18|0.00974526
12:04:19|0.00974526
12:04:20|0.00974526
12:04:21|0.00974526
12:04:22|0.00974526
12:04:23|0.00974526
12:04:24|0.00974526
12:04:26|0.00974526
12:04:27|0.00974526
12:04:28|0.00974526
12:04:29|0.00974526
12:04:31|0.00974526
12:04:32|0.00974526
12:04:33|0.00974526
12:04:34|0.00974526
12:04:35|0.00974526
12:04:36|0.00974526
12:04:37|0.00974526
12:04:38|0.00974526
12:04:39|0.00974526
12:04:40|0.00975692
12:04:41|0.00975692
12:04:42|0.00975692
12:04:43|0.00975692
12:04:44|0.00975692
12:04:45|0.00975692
12:04:46|0.00975692
12:04:47|0.00975692
12:04:48|0.00975692
12:04:49|0.00975692
12:04:50|0.00975692
12:04:51|0.00975692
12:04:52|0.00975692
12:04:53|0.00975692
12:04:54|0.00975692
12:04:55|0.00975692
12:04:56|0.00975692
12:04:58|0.00975692
12:04:58|0.00975692
12:04:59|0.00975692
12:05:01|0.00975692
12:05:01|0.00975692
12:05:03|0.00975692
12:05:04|0.00975692
12:05:05|0.00974158
12:05:06|0.00973993
12:05:07|0.00973856
12:05:07|0.00973856
12:05:09|0.00973856
12:05:10|0.00973856
12:05:11|0.00973856
12:05:12|0.00973856
12:05:13|0.00973856
12:05:14|0.00973856
12:05:15|0.00973856
12:05:17|0.00973856
12:05:18|0.00973856
12:05:19|0.00973856
12:05:21|0.00974605
12:05:21|0.00974605
12:05:22|0.009759
12:05:24|0.009759
12:05:25|0.009759
12:05:25|0.00975257
12:05:26|0.00975257
12:05:28|0.00975257
12:05:29|0.00975257
12:05:31|0.00975257
12:05:31|0.00975257
12:05:33|0.00975257
12:05:35|0.00975257
12:05:35|0.00975257
12:05:36|0.00975257
12:05:38|0.00975257
12:05:39|0.00976544
12:05:40|0.00976544
12:05:41|0.00976544
12:05:42|0.00976544
12:05:43|0.00976544
12:05:44|0.00976544
12:05:45|0.00976544
12:05:46|0.00976544
12:05:47|0.00976544
12:05:48|0.00976544
12:05:49|0.00976544
12:05:50|0.00976544
12:05:52|0.00976544
12:05:52|0.00976544
12:05:54|0.00976544
12:05:54|0.00976544
12:05:55|0.00976544
12:05:57|0.00976544
12:05:57|0.00976544
12:05:59|0.00976544
12:06:00|0.00976544
12:06:01|0.00976544
12:06:02|0.00976544
12:06:03|0.00976544
12:06:03|0.00976544
12:06:04|0.00976544
12:06:06|0.00976544
12:06:07|0.00976544
12:06:08|0.00976544
12:06:09|0.00975934
12:06:10|0.00975934
12:06:11|0.00975934
12:06:12|0.00975934
12:06:13|0.00975934
12:06:15|0.00975934
12:06:16|0.00975934
12:06:17|0.00975934
12:06:18|0.00975934
12:06:20|0.00975934
12:06:20|0.00976925
12:06:21|0.009772
12:06:23|0.009772
12:06:23|0.009772
12:06:25|0.009772
12:06:25|0.00976544
12:06:26|0.00976544
12:06:28|0.00976544
12:06:30|0.00976544
12:06:31|0.00976544
12:06:32|0.00977635
12:06:33|0.00977635
12:06:34|0.00977635
12:06:35|0.00977635
12:06:36|0.00977686
12:06:37|0.00977686
12:06:38|0.00977686
12:06:40|0.00977926
12:06:40|0.00978196
12:06:42|0.00978196
12:06:43|0.00978196
12:06:45|0.00978196
12:06:45|0.00978196
12:06:46|0.00978196
12:06:47|0.00978196
12:06:49|0.00978196
12:06:50|0.00978196
12:06:51|0.00978196
12:06:52|0.00978196
12:06:53|0.00978196
12:06:55|0.00978196
12:06:56|0.00978196
12:06:57|0.00978196
12:06:58|0.00978196
12:06:59|0.00978196
12:06:59|0.00978196
12:07:00|0.00978196
12:07:02|0.00978196
12:07:02|0.00978196
12:07:03|0.00977568
12:07:04|0.00977568
12:07:06|0.00978185
12:07:06|0.00978354
12:07:07|0.00978354
12:07:08|0.00978354
12:07:09|0.00978354
12:07:10|0.00978354
12:07:11|0.00978354
12:07:13|0.00978354
12:07:14|0.00978354
12:07:14|0.00978354
12:07:16|0.00978354
12:07:17|0.00978354
12:07:18|0.00978354
12:07:19|0.00978318
12:07:20|0.00978318
12:07:21|0.00978318
12:07:22|0.00978318
12:07:23|0.00978318
12:07:24|0.00978318
12:07:25|0.00978318
12:07:27|0.00977117
12:07:27|0.00977117
12:07:29|0.00977117
12:07:31|0.00977117
12:07:32|0.00977117
12:07:33|0.00977117
12:07:34|0.00977117
12:07:35|0.00977117
12:07:36|0.00977117
12:07:37|0.00977117
12:07:38|0.00977117
12:07:39|0.00977117
12:07:40|0.00977117
12:07:41|0.00977117
12:07:42|0.00977117
12:07:43|0.00977117
12:07:44|0.00977117
12:07:45|0.00977117
12:07:46|0.00977117
12:07:47|0.00977117
12:07:48|0.00977117
12:07:50|0.00977117
12:07:50|0.00977117
12:07:51|0.00977117
12:07:52|0.00977117
12:07:54|0.00977117
12:07:55|0.00977117
12:07:56|0.00977117
12:07:57|0.00977117
12:07:59|0.00977117
12:07:59|0.00977117
12:08:01|0.00977117
12:08:01|0.00977117
12:08:02|0.00977117
12:08:03|0.00977117
12:08:04|0.00977117
12:08:05|0.00977117
12:08:07|0.00977117
12:08:08|0.00977117
12:08:08|0.00977117
12:08:09|0.00977117
12:08:11|0.00977117
12:08:12|0.00977117
12:08:13|0.00977117
12:08:13|0.00977117
12:08:14|0.00977117
12:08:16|0.00977117
12:08:17|0.00977117
12:08:18|0.00977117
12:08:19|0.00977117
12:08:21|0.00977117
12:08:22|0.00977117
12:08:23|0.00977117
12:08:24|0.00977117
12:08:25|0.00977117
12:08:27|0.00977117
12:08:27|0.00977117
12:08:28|0.00977117
12:08:29|0.00977117
12:08:30|0.00977117
12:08:31|0.00977227
12:08:32|0.00977227
12:08:34|0.00977227
12:08:35|0.00977227
12:08:36|0.00977227
12:08:37|0.00977227
12:08:38|0.00977227
12:08:39|0.00977227
12:08:40|0.00977227
12:08:41|0.00977227
12:08:42|0.00978481
12:08:43|0.00978481
12:08:44|0.00978481
12:08:45|0.00978481
12:08:47|0.00977998
12:08:47|0.00977998
12:08:49|0.00977998
12:08:50|0.00977998
12:08:52|0.00977998
12:08:52|0.00977998
12:08:54|0.00977998
12:08:54|0.00977998
12:08:55|0.00977998
12:08:56|0.00977998
12:08:58|0.00977998
12:08:58|0.00977998
12:09:00|0.00977998
12:09:01|0.00977998
12:09:01|0.00977998
12:09:03|0.00977998
12:09:04|0.00977998
12:09:04|0.00977998
12:09:05|0.00977998
12:09:07|0.00977998
12:09:07|0.00978752
12:09:08|0.00978752
12:09:10|0.00978752
12:09:10|0.00978752
12:09:11|0.00978752
12:09:13|0.00978752
12:09:13|0.00978752
12:09:14|0.00978752
12:09:16|0.00978752
12:09:17|0.00978752
12:09:18|0.00978752
12:09:20|0.00978752
12:09:20|0.00978752
12:09:21|0.00978752
12:09:23|0.00978752
12:09:24|0.00978752
12:09:25|0.00978752
12:09:26|0.00978752
12:09:27|0.00978752
12:09:28|0.00978752
12:09:29|0.00978752
12:09:30|0.00978752
12:09:31|0.00978752
12:09:33|0.00978752
12:09:35|0.00978752
12:09:36|0.00978752
12:09:38|0.00978208
12:09:38|0.00978208
12:09:40|0.00978208
12:09:40|0.00978208
12:09:42|0.00978208
12:09:43|0.00978208
12:09:44|0.00978208
12:09:45|0.00978208
12:09:46|0.00978208
12:09:47|0.00978208
12:09:48|0.00978208
12:09:49|0.00978208
12:09:50|0.00978208
12:09:50|0.00978208
12:09:52|0.00977762
12:09:52|0.00976926
12:09:54|0.00976906
12:09:55|0.00976906
12:09:55|0.00976906
12:09:57|0.00976906
12:09:58|0.00976906
12:09:59|0.00976906
12:09:59|0.0097639
12:10:01|0.0097639
12:10:02|0.0097639
12:10:03|0.0097639
12:10:04|0.00976881
12:10:05|0.00976881
12:10:06|0.00977072
12:10:07|0.00976881
12:10:08|0.00976881
12:10:09|0.00976881
12:10:10|0.00976881
12:10:11|0.00976881
12:10:12|0.00976881
12:10:13|0.00976453
12:10:14|0.00976453
12:10:15|0.00976453
12:10:16|0.00976453
12:10:17|0.00976453
12:10:18|0.00976453
12:10:19|0.00976453
12:10:20|0.00976453
12:10:21|0.00976453
12:10:23|0.00976453
12:10:23|0.00976453
12:10:25|0.00976453
12:10:27|0.00976453
12:10:27|0.00976453
12:10:28|0.00976453
12:10:30|0.00976453
12:10:31|0.00976453
12:10:33|0.00976453
12:10:33|0.00976453
12:10:34|0.00976453
12:10:35|0.00976453
12:10:37|0.00976453
12:10:37|0.00976453
12:10:39|0.00976453
12:10:41|0.00976453
12:10:41|0.00976453
12:10:42|0.00976453
12:10:43|0.00976453
12:10:44|0.00976453
12:10:45|0.00976453
12:10:46|0.00976453
12:10:47|0.00976453
12:10:48|0.00976453
12:10:49|0.00977479
12:10:50|0.00977479
12:10:51|0.00977479
12:10:52|0.00977479
12:10:53|0.00977479
12:10:54|0.00977479
12:10:55|0.00977479
12:10:56|0.00977479
12:10:57|0.00977479
12:10:58|0.00977479
12:10:59|0.00977479
12:11:00|0.00977479
12:11:01|0.00977479
12:11:02|0.00977479
12:11:03|0.00977479
12:11:04|0.00977479
12:11:05|0.00977479
12:11:06|0.00977483
12:11:07|0.00977483
12:11:08|0.00977647
12:11:09|0.00977462
12:11:10|0.00977462
12:11:11|0.00977462
12:11:12|0.00977462
12:11:13|0.00977462
12:11:14|0.00977462
12:11:15|0.00977462
12:11:16|0.00976453
12:11:17|0.00976453
12:11:18|0.00976453
12:11:19|0.00976453
12:11:20|0.00976453
12:11:21|0.00976453
12:11:22|0.00976453
12:11:24|0.00976453
12:11:26|0.00976453
12:11:27|0.00976453
12:11:28|0.00976453
12:11:30|0.00976453
12:11:30|0.00976453
12:11:31|0.00976453
12:11:33|0.00976453
12:11:35|0.00976453
12:11:36|0.00976453
12:11:37|0.00976453
12:11:38|0.00976453
12:11:39|0.00976453
12:11:41|0.00976453
12:11:41|0.00976453
12:11:43|0.00976453
12:11:43|0.00976453
12:11:45|0.00976453
12:11:46|0.00976094
12:11:47|0.00976094
12:11:48|0.00976094
12:11:48|0.00976094
12:11:50|0.00976094
12:11:51|0.00976094
12:11:52|0.00976094
12:11:53|0.00976094
12:11:53|0.00976094
12:11:55|0.00976094
12:11:56|0.00976094
12:11:57|0.00976094
12:11:57|0.00976094
12:11:59|0.00976094
12:11:59|0.00976094
12:12:00|0.00976094
12:12:01|0.00976094
12:12:03|0.00976094
12:12:03|0.00976094
12:12:04|0.00976094
12:12:06|0.00976094
12:12:06|0.00976094
12:12:07|0.00976094
12:12:09|0.00976094
12:12:09|0.00976094
12:12:10|0.00976094
12:12:11|0.00976094
12:12:13|0.00976094
12:12:14|0.00976094
12:12:15|0.00976094
12:12:16|0.00976094
12:12:17|0.00976094
12:12:18|0.00976094
12:12:20|0.0097649
12:12:20|0.0097649
12:12:21|0.0097649
12:12:23|0.0097649
12:12:24|0.0097649
12:12:25|0.00975546
12:12:26|0.00975546
12:12:27|0.00975546
12:12:28|0.0097649
12:12:29|0.0097649
12:12:30|0.0097649
12:12:31|0.0097649
12:12:32|0.0097649
12:12:34|0.0097649
12:12:34|0.0097649
12:12:35|0.0097649
12:12:36|0.0097649
12:12:37|0.0097649
12:12:39|0.0097649
12:12:40|0.0097649
12:12:41|0.0097649
12:12:42|0.0097649
12:12:43|0.0097649
12:12:44|0.0097649
12:12:45|0.0097649
12:12:46|0.0097649
12:12:47|0.0097649
12:12:48|0.0097649
12:12:50|0.0097649
12:12:51|0.0097649
12:12:51|0.00975261
12:12:53|0.00973829
12:12:54|0.00973446
12:12:55|0.00973446
12:12:56|0.00973097
12:12:57|0.00973097
12:12:58|0.00972886
12:12:58|0.00972998
12:13:00|0.00972998
12:13:00|0.00972998
12:13:01|0.00972998
12:13:03|0.00972998
12:13:03|0.00972998
12:13:04|0.00972998
12:13:06|0.00972998
12:13:07|0.00972998
12:13:08|0.00972998
12:13:08|0.00972998
12:13:10|0.00972998
12:13:10|0.00972998
12:13:11|0.00972998
12:13:12|0.00972698
12:13:14|0.00972698
12:13:15|0.00972698
12:13:16|0.00972698
12:13:16|0.00972698
12:13:18|0.00972698
12:13:18|0.00972698
12:13:19|0.00972698
12:13:21|0.00972698
12:13:22|0.00972698
12:13:23|0.00972698
12:13:24|0.00972698
12:13:25|0.00972698
12:13:26|0.00972698
12:13:27|0.00972698
12:13:28|0.00972698
12:13:29|0.00972698
12:13:31|0.00972546
12:13:31|0.00972546
12:13:32|0.00972546
12:13:34|0.00972546
12:13:35|0.00972546
12:13:37|0.00972546
12:13:37|0.00972546
12:13:39|0.00972546
12:13:41|0.00972546
12:13:42|0.00972546
12:13:43|0.00972546
12:13:45|0.00972546
12:13:46|0.00972546
12:13:47|0.00972546
12:13:47|0.00972546
12:13:49|0.00972546
12:13:49|0.00973753
12:13:50|0.00973936
12:13:52|0.00974246
12:13:53|0.00974246
12:13:54|0.00974246
12:13:55|0.00974246
12:13:55|0.00974246
12:13:57|0.00974246
12:13:58|0.00974246
12:13:58|0.00974246
12:13:59|0.00974246
12:14:01|0.00974246
12:14:01|0.00974246
12:14:03|0.00974246
12:14:03|0.00974246
12:14:05|0.00974246
12:14:05|0.00974246
12:14:07|0.00974246
12:14:08|0.00974246
12:14:09|0.00974246
12:14:11|0.00974246
12:14:11|0.00974246
12:14:12|0.00974246
12:14:14|0.00974246
12:14:15|0.00974246
12:14:15|0.00974246
12:14:17|0.00974246
12:14:17|0.00974246
12:14:18|0.00974246
12:14:19|0.00974246
12:14:20|0.00974246
12:14:21|0.00974246
12:14:22|0.00974246
12:14:23|0.00974246
12:14:24|0.00974246
12:14:25|0.00974246
12:14:26|0.00974246
12:14:28|0.00974246
12:14:29|0.00974246
12:14:30|0.00974246
12:14:31|0.00974246
12:14:31|0.00974246
12:14:32|0.00974246
12:14:34|0.00974246
12:14:34|0.00974246
12:14:37|0.00974246
12:14:39|0.00974246
12:14:39|0.00974246
12:14:40|0.00974246
12:14:41|0.00974246
12:14:42|0.00974246
12:14:44|0.00974246
12:14:44|0.00974246
12:14:46|0.00974246
12:14:47|0.00974246
12:14:48|0.00974246
12:14:49|0.00974246
12:14:50|0.00974246
12:14:51|0.00974246
12:14:53|0.00974246
12:14:53|0.00974246
12:14:54|0.00974246
12:14:55|0.00974246
12:14:56|0.00974246
12:14:57|0.00974246
12:14:58|0.00974246
12:14:59|0.00974246
12:15:00|0.00974246
12:15:01|0.00974246
12:15:03|0.00974246
12:15:04|0.00974246
12:15:04|0.00974246
12:15:06|0.00974048
12:15:07|0.00974048
12:15:08|0.00974048
12:15:10|0.00974048
12:15:10|0.00974048
12:15:11|0.00974048
12:15:12|0.00974048
12:15:13|0.00974048
12:15:14|0.00973399
12:15:15|0.00972998
12:15:16|0.00972998
12:15:17|0.00972998
12:15:18|0.00972998
12:15:19|0.00972998
12:15:20|0.00972998
12:15:21|0.00972998
12:15:22|0.00972998
12:15:23|0.00972458
12:15:24|0.00972309
12:15:25|0.00972309
12:15:26|0.00972309
12:15:28|0.00972309
12:15:29|0.00972309
12:15:30|0.00972309
12:15:31|0.00972309
12:15:32|0.00972309
12:15:33|0.00972309
12:15:34|0.00972309
12:15:35|0.00972309
12:15:36|0.00972309
12:15:38|0.00972309
12:15:39|0.00972309
12:15:40|0.00972309
12:15:42|0.00972309
12:15:43|0.00972309
12:15:44|0.00972309
12:15:45|0.00972309
12:15:46|0.00972309
12:15:47|0.00972309
12:15:48|0.00972309
12:15:49|0.00974021
12:15:50|0.00974021
12:15:51|0.00974021
12:15:52|0.00974021
12:15:53|0.00974021
12:15:54|0.00974021
12:15:56|0.00974021
12:15:57|0.00974021
12:15:58|0.00974021
12:15:59|0.00974021
12:16:00|0.00974021
12:16:01|0.00974021
12:16:02|0.00974021
12:16:03|0.00974021
12:16:04|0.00974021
12:16:05|0.00974021
12:16:06|0.0097215
12:16:07|0.0097215
12:16:08|0.0097215
12:16:09|0.0097215
12:16:10|0.0097215
12:16:11|0.0097215
12:16:12|0.00972143
12:16:13|0.00972143
12:16:14|0.00972143
12:16:15|0.00972143
12:16:16|0.00972143
12:16:17|0.00972143
12:16:18|0.00972143
12:16:20|0.00972143
12:16:21|0.00972143
12:16:22|0.00972143
12:16:23|0.00972143
12:16:24|0.00972143
12:16:24|0.00972143
12:16:26|0.0097197
12:16:28|0.0097197
12:16:28|0.0097186
12:16:30|0.0097186
12:16:31|0.0097186
12:16:32|0.00972143
12:16:33|0.00972143
12:16:34|0.00972143
12:16:35|0.00972143
12:16:36|0.00972143
12:16:37|0.00972143
12:16:38|0.00972143
12:16:40|0.00972143
12:16:41|0.00972143
12:16:42|0.00972143
12:16:43|0.00972143
12:16:44|0.00972143
12:16:45|0.00972143
12:16:47|0.00972143
12:16:48|0.00972143
12:16:48|0.00972143
12:16:50|0.00972143
12:16:51|0.00972143
12:16:51|0.00972143
12:16:53|0.00972143
12:16:54|0.00972143
12:16:54|0.00972143
12:16:55|0.00972143
12:16:56|0.00972143
12:16:58|0.00972143
12:16:58|0.00972143
12:17:00|0.00972143
12:17:01|0.00972143
12:17:02|0.00972143
12:17:02|0.00972143
12:17:04|0.00972143
12:17:05|0.00972143
12:17:06|0.00972143
12:17:07|0.00972143
12:17:07|0.00972143
12:17:09|0.00972143
12:17:10|0.00972143
12:17:11|0.00972143
12:17:12|0.00971498
12:17:13|0.00971498
12:17:14|0.00971498
12:17:15|0.00971498
12:17:16|0.00971498
12:17:17|0.00971498
12:17:18|0.00971487
12:17:19|0.00971487
12:17:20|0.00972143
12:17:21|0.00972143
12:17:22|0.00972143
12:17:23|0.00972143
12:17:24|0.00972143
12:17:26|0.00973361
12:17:27|0.00973361
12:17:28|0.00973361
12:17:29|0.00973361
12:17:30|0.00973361
12:17:32|0.00973361
12:17:33|0.00973361
12:17:34|0.00973361
12:17:35|0.00973361
12:17:36|0.00973361
12:17:37|0.00973361
12:17:38|0.00973361
12:17:40|0.00973361
12:17:41|0.00973361
12:17:43|0.00973361
12:17:43|0.00973361
12:17:44|0.00973361
12:17:45|0.00973361
12:17:46|0.00973361
12:17:48|0.00973361
12:17:49|0.00973361
12:17:50|0.00973361
12:17:52|0.00973361
12:17:53|0.00973361
12:17:54|0.00973361
12:17:55|0.00973361
12:17:56|0.00973368
12:17:57|0.00973368
12:17:58|0.00973368
12:18:00|0.00973368
12:18:01|0.00973368
12:18:02|0.00973368
12:18:02|0.00973368
12:18:04|0.00973368
12:18:05|0.00973136
12:18:06|0.00973136
12:18:06|0.00973136
12:18:08|0.00973136
12:18:09|0.00973136
12:18:09|0.00973136
12:18:10|0.00973136
12:18:12|0.00973136
12:18:12|0.00973136
12:18:13|0.00973136
12:18:14|0.00973136
12:18:16|0.00973136
12:18:16|0.00973136
12:18:17|0.00973136
12:18:18|0.00973136
12:18:20|0.00973136
12:18:21|0.00973136
12:18:22|0.00973136
12:18:23|0.00973136
12:18:24|0.00973136
12:18:25|0.00973136
12:18:25|0.00973136
12:18:26|0.00973136
12:18:28|0.00973136
12:18:29|0.00973136
12:18:30|0.00973136
12:18:32|0.00973136
12:18:33|0.00973136
12:18:35|0.00973136
12:18:36|0.00973136
12:18:36|0.00973136
12:18:37|0.00973136
12:18:39|0.00973136
12:18:39|0.00973136
12:18:40|0.00973136
12:18:42|0.00973136
12:18:44|0.00973136
12:18:45|0.00973136
12:18:46|0.00973136
12:18:47|0.00973136
12:18:48|0.00972566
12:18:49|0.00972566
12:18:51|0.00972442
12:18:51|0.00972442
12:18:52|0.00972399
12:18:53|0.00972399
12:18:55|0.00972399
12:18:57|0.00972399
12:18:57|0.00972399
12:18:58|0.00972399
12:18:59|0.00972399
12:19:00|0.00972399
12:19:01|0.00972399
12:19:02|0.00972399
12:19:03|0.00972399
12:19:04|0.00972399
12:19:05|0.00972399
12:19:06|0.00972399
12:19:07|0.00972399
12:19:08|0.00972399
12:19:09|0.00972399
12:19:10|0.00972399
12:19:12|0.00972399
12:19:13|0.00972399
12:19:14|0.00972399
12:19:15|0.00972399
12:19:16|0.00972399
12:19:17|0.00972399
12:19:18|0.00972399
12:19:19|0.00972399
12:19:20|0.00972399
12:19:21|0.00972399
12:19:22|0.00972399
12:19:23|0.00972399
12:19:24|0.00972399
12:19:25|0.00972399
12:19:25|0.00972399
12:19:27|0.00972399
12:19:28|0.00972399
12:19:29|0.00972399
12:19:30|0.00972399
12:19:31|0.0097296
12:19:33|0.0097296
12:19:34|0.0097296
12:19:35|0.0097296
12:19:36|0.0097296
12:19:37|0.0097296
12:19:38|0.0097296
12:19:38|0.0097296
12:19:40|0.0097296
12:19:41|0.0097296
12:19:42|0.0097296
12:19:43|0.0097296
12:19:44|0.0097296
12:19:45|0.0097296
12:19:46|0.0097296
12:19:47|0.0097296
12:19:48|0.0097296
12:19:49|0.0097296
12:19:50|0.0097296
12:19:51|0.0097296
12:19:52|0.0097296
12:19:53|0.0097296
12:19:54|0.0097296
12:19:55|0.0097296
12:19:56|0.0097296
12:19:57|0.0097296
12:19:58|0.0097296
12:19:59|0.0097296
12:20:00|0.0097296
12:20:01|0.0097296
12:20:02|0.0097296
12:20:03|0.0097296
12:20:04|0.0097296
12:20:05|0.0097296
12:20:07|0.0097296
12:20:08|0.0097296
12:20:09|0.0097296
12:20:09|0.0097296
12:20:11|0.0097296
12:20:12|0.00972393
12:20:13|0.00972393
12:20:14|0.00972393
12:20:15|0.00972393
12:20:16|0.00972393
12:20:18|0.00972393
12:20:18|0.00972393
12:20:19|0.00972393
12:20:20|0.00972393
12:20:21|0.00972393
12:20:22|0.00972393
12:20:23|0.00972393
12:20:24|0.00972393
12:20:25|0.00972393
12:20:26|0.00972393
12:20:27|0.00972393
12:20:29|0.00972393
12:20:30|0.00972393
12:20:31|0.00972393
12:20:32|0.00972393
12:20:33|0.00972393
12:20:33|0.00972393
12:20:36|0.00972393
12:20:36|0.00972393
12:20:37|0.00972393
12:20:38|0.00972393
12:20:39|0.00972393
12:20:40|0.00972393
12:20:42|0.00971741
12:20:43|0.00971741
12:20:43|0.00971331
12:20:46|0.00971331
12:20:46|0.00971331
12:20:47|0.00971331
12:20:48|0.00971331
12:20:49|0.00971331
12:20:50|0.00971331
12:20:51|0.00971331
12:20:52|0.00971331
12:20:53|0.00971331
12:20:54|0.00971331
12:20:55|0.00971331
12:20:57|0.00971331
12:20:57|0.00971331
12:20:59|0.00971331
12:21:00|0.00971331
12:21:01|0.00971331
12:21:02|0.00971331
12:21:03|0.00971331
12:21:04|0.00971331
12:21:06|0.00971331
12:21:07|0.00971331
12:21:08|0.00971331
12:21:09|0.00971331
12:21:09|0.00971331
12:21:11|0.00971331
12:21:11|0.00971331
12:21:13|0.00971331
12:21:13|0.00971331
12:21:15|0.00971331
12:21:15|0.00971331
12:21:16|0.00971331
12:21:18|0.00971331
12:21:19|0.00971331
12:21:20|0.00971331
12:21:21|0.00971331
12:21:22|0.00971331
12:21:23|0.00971331
12:21:24|0.00971331
12:21:25|0.00971331
12:21:26|0.00971331
12:21:27|0.00971331
12:21:27|0.00971331
12:21:29|0.00971331
12:21:31|0.00971331
12:21:31|0.00971331
12:21:32|0.00971331
12:21:34|0.00971331
12:21:36|0.00971331
12:21:36|0.00971331
12:21:37|0.00971331
12:21:38|0.00971331
12:21:39|0.00971331
12:21:40|0.00971331
12:21:41|0.00971331
12:21:42|0.00971331
12:21:43|0.00971331
12:21:44|0.00971103
12:21:45|0.00971103
12:21:47|0.00971103
12:21:48|0.00971103
12:21:49|0.00971103
12:21:50|0.00971103
12:21:52|0.00971103
12:21:53|0.00971103
12:21:53|0.00971103
12:21:54|0.00971103
12:21:55|0.00971103
12:21:56|0.00971103
12:21:57|0.00971103
12:21:58|0.00971103
12:21:59|0.00971103
12:22:00|0.00971103
12:22:01|0.00971103
12:22:03|0.00971103
12:22:03|0.00971103
12:22:04|0.00971103
12:22:06|0.00971103
12:22:06|0.00971103
12:22:08|0.00971103
12:22:08|0.00971103
12:22:09|0.00971103
12:22:10|0.00970938
12:22:11|0.00970938
12:22:13|0.00970938
12:22:13|0.00970938
12:22:14|0.00970938
12:22:15|0.00970938
12:22:17|0.00970491
12:22:17|0.00970491
12:22:18|0.00970491
12:22:20|0.00970491
12:22:20|0.00970491
12:22:22|0.00970491
12:22:22|0.00970491
12:22:23|0.00970491
12:22:24|0.00970491
12:22:26|0.00970491
12:22:26|0.00970491
12:22:28|0.00970491
12:22:29|0.00970491
12:22:30|0.00970491
12:22:32|0.00970491
12:22:33|0.00970491
12:22:34|0.00970491
12:22:36|0.00970491
12:22:37|0.00970491
12:22:38|0.00970491
12:22:40|0.00970491
12:22:40|0.00970491
12:22:41|0.00970491
12:22:43|0.00970491
12:22:44|0.00970491
12:22:45|0.00970491
12:22:45|0.00970491
12:22:48|0.00970491
12:22:48|0.00970491
12:22:49|0.00970386
12:22:50|0.00969671
12:22:51|0.00969671
12:22:52|0.00969671
12:22:54|0.00969671
12:22:54|0.00969671
12:22:55|0.0097068
12:22:56|0.0097068
12:22:58|0.0097068
12:22:59|0.0097068
12:23:00|0.0097068
12:23:01|0.0097068
12:23:01|0.0097068
12:23:03|0.0097068
12:23:04|0.0097068
12:23:05|0.0097068
12:23:07|0.0097068
12:23:07|0.0097068
12:23:08|0.0097068
12:23:09|0.0097068
12:23:10|0.0097068
12:23:11|0.0097068
12:23:12|0.0097068
12:23:13|0.0097068
12:23:14|0.0097068
12:23:15|0.0097068
12:23:16|0.0097068
12:23:17|0.0097068
12:23:18|0.0097068
12:23:19|0.0097068
12:23:20|0.0097068
12:23:21|0.00971741
12:23:22|0.00971741
12:23:23|0.00971741
12:23:24|0.00971741
12:23:25|0.00971741
12:23:26|0.00971741
12:23:27|0.00971741
12:23:28|0.00971741
12:23:29|0.00971741
12:23:30|0.00972075
12:23:32|0.00971554
12:23:33|0.00971554
12:23:34|0.00971554
12:23:35|0.00971554
12:23:35|0.00971554
12:23:37|0.00971554
12:23:38|0.00971554
12:23:39|0.00971554
12:23:41|0.00971554
12:23:41|0.00971554
12:23:42|0.00971554
12:23:43|0.00971554
12:23:44|0.00971554
12:23:45|0.00971554
12:23:46|0.0097055
12:23:48|0.00970972
12:23:49|0.00970972
12:23:50|0.00970972
12:23:51|0.00970972
12:23:52|0.00970972
12:23:54|0.00970972
12:23:54|0.00970972
12:23:55|0.00970972
12:23:56|0.00970972
12:23:58|0.00971574
12:23:58|0.00971574
12:23:59|0.00971574
12:24:00|0.00971574
12:24:02|0.00971574
12:24:03|0.00971574
12:24:05|0.00971574
12:24:05|0.00971574
12:24:06|0.00971574
12:24:08|0.00971574
12:24:09|0.00971574
12:24:10|0.00971574
12:24:11|0.00971574
12:24:12|0.00971574
12:24:13|0.00971574
12:24:14|0.00971574
12:24:15|0.00971574
12:24:16|0.00971574
12:24:17|0.00971574
12:24:18|0.00971574
12:24:19|0.00971574
12:24:20|0.00971574
12:24:21|0.00971574
12:24:22|0.00971574
12:24:23|0.00971574
12:24:25|0.00971574
12:24:25|0.00971574
12:24:27|0.00971574
12:24:27|0.00971574
12:24:28|0.00971574
12:24:29|0.00972485
12:24:30|0.00972485
12:24:32|0.00972589
12:24:33|0.00972884
12:24:34|0.00972884
12:24:35|0.00972884
12:24:36|0.00973143
12:24:37|0.00973143
12:24:38|0.00973143
12:24:39|0.00973143
12:24:40|0.00973306
12:24:41|0.00973306
12:24:42|0.00973319
12:24:43|0.00973319
12:24:44|0.00973319
12:24:45|0.00973319
12:24:47|0.0097341
12:24:47|0.0097341
12:24:48|0.0097341
12:24:50|0.0097341
12:24:51|0.0097341
12:24:52|0.0097341
12:24:53|0.0097341
12:24:54|0.0097341
12:24:55|0.0097341
12:24:56|0.0097341
12:24:57|0.0097341
12:24:59|0.0097341
12:24:59|0.0097341
12:25:00|0.0097341
12:25:02|0.0097341
12:25:03|0.0097341
12:25:04|0.0097341
12:25:05|0.0097341
12:25:05|0.00972884
12:25:06|0.00972884
12:25:07|0.00972884
12:25:09|0.00972884
12:25:10|0.00972884
12:25:11|0.00972884
12:25:12|0.00972884
12:25:13|0.00972884
12:25:14|0.00972884
12:25:15|0.00972884
12:25:16|0.00971911
12:25:17|0.00971911
12:25:18|0.00971787
12:25:19|0.00971787
12:25:20|0.00971787
12:25:21|0.00971787
12:25:22|0.00971787
12:25:23|0.00971787
12:25:24|0.00971787
12:25:25|0.00971787
12:25:26|0.00971787
12:25:27|0.00971787
12:25:28|0.00971787
12:25:29|0.00970403
12:25:30|0.00970403
12:25:31|0.00972102
12:25:32|0.00972102
12:25:33|0.00972102
12:25:34|0.00972102
12:25:35|0.00972102
12:25:36|0.00972102
12:25:37|0.00972102
12:25:38|0.00972102
12:25:40|0.00972102
12:25:40|0.00972102
12:25:41|0.00972102
12:25:43|0.00972102
12:25:43|0.00972102
12:25:44|0.00972102
12:25:46|0.00972102
12:25:47|0.00972102
12:25:49|0.00972102
12:25:49|0.00972102
12:25:51|0.00972102
12:25:52|0.00972102
12:25:53|0.00972102
12:25:54|0.00972102
12:25:55|0.00972102
12:25:56|0.00972102
12:25:57|0.00972102
12:25:58|0.00972102
12:25:59|0.00972102
12:26:00|0.00972102
12:26:01|0.00972102
12:26:02|0.00972102
12:26:03|0.00972102
12:26:04|0.00972102
12:26:05|0.00972102
12:26:07|0.00972102
12:26:07|0.00972102
12:26:08|0.00972102
12:26:10|0.00972102
12:26:11|0.00972102
12:26:12|0.00972102
12:26:12|0.00972102
12:26:13|0.00972102
12:26:15|0.00972102
12:26:16|0.00972102
12:26:17|0.00972102
12:26:18|0.00972102
12:26:19|0.0097341
12:26:20|0.0097341
12:26:21|0.0097341
12:26:22|0.00973641
12:26:23|0.00973641
12:26:24|0.0097386
12:26:25|0.00974025
12:26:26|0.00974276
12:26:27|0.00974612
12:26:28|0.00974784
12:26:30|0.00974895
12:26:30|0.00974895
12:26:31|0.00974895
12:26:32|0.00975313
12:26:34|0.00975313
12:26:35|0.00975587
12:26:36|0.00975587
12:26:36|0.00975587
12:26:38|0.00975587
12:26:39|0.00975731
12:26:40|0.00976025
12:26:41|0.00976025
12:26:42|0.00976025
12:26:43|0.00976025
12:26:44|0.00976025
12:26:45|0.00976025
12:26:46|0.00976025
12:26:47|0.00976025
12:26:49|0.00976025
12:26:50|0.00976025
12:26:51|0.00976025
12:26:53|0.00974894
12:26:54|0.00974537
12:26:55|0.00974537
12:26:56|0.00974537
12:26:57|0.00974537
12:26:58|0.00974537
12:26:59|0.00974537
12:27:01|0.00974537
12:27:01|0.00974537
12:27:02|0.00974537
12:27:03|0.00974537
12:27:05|0.00974537
12:27:06|0.00974537
12:27:07|0.00974537
12:27:08|0.00974537
12:27:10|0.00974537
12:27:10|0.00974537
12:27:11|0.00974537
12:27:12|0.00974537
12:27:13|0.00974537
12:27:14|0.00974537
12:27:15|0.00974537
12:27:16|0.00974537
12:27:17|0.00974537
12:27:18|0.00974537
12:27:19|0.00974537
12:27:20|0.00974537
12:27:21|0.00976019
12:27:22|0.00976019
12:27:23|0.00976019
12:27:24|0.00976019
12:27:25|0.00976019
12:27:26|0.00976019
12:27:27|0.00976225
12:27:28|0.00976225
12:27:29|0.00976225
12:27:30|0.00976225
12:27:31|0.00976225
12:27:32|0.00976225
12:27:33|0.00976225
12:27:34|0.00976225
12:27:35|0.00976225
12:27:36|0.00976225
12:27:37|0.00976347
12:27:38|0.00976347
12:27:39|0.00976347
12:27:40|0.00976347
12:27:41|0.00976841
12:27:42|0.00976925
12:27:43|0.00976925
12:27:44|0.00976925
12:27:45|0.00976925
12:27:46|0.00976925
12:27:47|0.00976925
12:27:49|0.00976925
12:27:49|0.00976925
12:27:52|0.00976925
12:27:53|0.00976925
12:27:54|0.00976925
12:27:55|0.00976925
12:27:57|0.00976925
12:27:57|0.00976925
12:27:58|0.00976925
12:27:59|0.00976925
12:28:00|0.00976925
12:28:01|0.00976925
12:28:02|0.00976925
12:28:03|0.00976925
12:28:04|0.00976925
12:28:05|0.00976925
12:28:06|0.00976925
12:28:07|0.00976925
12:28:08|0.00976925
12:28:09|0.00978292
12:28:10|0.00977173
12:28:11|0.00977173
12:28:12|0.00977678
12:28:13|0.00977678
12:28:14|0.00976971
12:28:15|0.00976971
12:28:16|0.00976971
12:28:17|0.00976971
12:28:18|0.00976136
12:28:19|0.00976136
12:28:20|0.00976136
12:28:21|0.00976136
12:28:22|0.00976136
12:28:23|0.00976136
12:28:24|0.00976136
12:28:25|0.00977609
12:28:26|0.00977609
12:28:27|0.00977609
12:28:29|0.00977609
12:28:30|0.00978294
12:28:31|0.0097843
12:28:32|0.0097843
12:28:32|0.0097843
12:28:33|0.0097843
12:28:34|0.00978678
12:28:36|0.00978678
12:28:37|0.00978678
12:28:37|0.00978678
12:28:40|0.00978678
12:28:40|0.00978678
12:28:41|0.00978678
12:28:42|0.00978678
12:28:43|0.00978678
12:28:44|0.00978678
12:28:45|0.00978678
12:28:46|0.00978678
12:28:47|0.00978678
12:28:49|0.00978678
12:28:50|0.00978678
12:28:52|0.00978678
12:28:52|0.00978678
12:28:53|0.00978678
12:28:54|0.00978678
12:28:55|0.00978678
12:28:56|0.00978678
12:28:57|0.00978678
12:28:58|0.00978678
12:29:00|0.00978678
12:29:00|0.00978678
12:29:01|0.00978678
12:29:02|0.00978678
12:29:03|0.00978678
12:29:05|0.00978678
12:29:07|0.00978678
12:29:07|0.00978678
12:29:08|0.00978678
12:29:09|0.00978678
12:29:10|0.00978021
12:29:11|0.00978021
12:29:12|0.00978021
12:29:13|0.00978021
12:29:14|0.00978021
12:29:15|0.00978021
12:29:16|0.00978021
12:29:17|0.00978021
12:29:18|0.00978021
12:29:19|0.00978021
12:29:20|0.00978021
12:29:21|0.00978021
12:29:22|0.00978021
12:29:23|0.00978021
12:29:24|0.00978021
12:29:25|0.00978021
12:29:26|0.00978021
12:29:27|0.00978021
12:29:28|0.00978021
12:29:29|0.00978021
12:29:31|0.00978021
12:29:33|0.00978021
12:29:33|0.00978021
12:29:34|0.00978021
12:29:35|0.00976729
12:29:37|0.00976729
12:29:39|0.00976729
12:29:40|0.00976729
12:29:40|0.00976729
12:29:42|0.00976729
12:29:43|0.00976729
12:29:44|0.00976729
12:29:45|0.00976729
12:29:46|0.00976729
12:29:47|0.00976729
12:29:48|0.00976729
12:29:50|0.00976729
12:29:50|0.00976729
12:29:52|0.00976274
12:29:53|0.00976274
12:29:55|0.00976274
12:29:55|0.00976274
12:29:56|0.00976274
12:29:58|0.00976274
12:29:59|0.00976274
12:30:00|0.00976274
12:30:01|0.00976274
12:30:02|0.00976274
12:30:03|0.00976274
12:30:04|0.00976274
12:30:05|0.00976274
12:30:07|0.00976274
12:30:08|0.00976274
12:30:09|0.00976274
12:30:10|0.00976274
12:30:10|0.00976274
12:30:11|0.00976274
12:30:13|0.00976274
12:30:14|0.00976274
12:30:15|0.00976274
12:30:16|0.00976274
12:30:17|0.00976274
12:30:18|0.00976274
12:30:19|0.00976274
12:30:20|0.00976274
12:30:21|0.00976274
12:30:22|0.00976274
12:30:23|0.00976274
12:30:24|0.00976274
12:30:25|0.00976274
12:30:26|0.00976274
12:30:27|0.00976274
12:30:28|0.00976274
12:30:29|0.00976274
12:30:30|0.00976274
12:30:31|0.00976274
12:30:32|0.00976274
12:30:33|0.00976274
12:30:34|0.00976274
12:30:35|0.00976274
12:30:36|0.00976274
12:30:37|0.00976274
12:30:38|0.00976274
12:30:39|0.00976274
12:30:40|0.00976274
12:30:41|0.00976274
12:30:42|0.00976274
12:30:43|0.00976274
12:30:44|0.00976274
12:30:45|0.00976274
12:30:46|0.00976274
12:30:47|0.00976274
12:30:48|0.00976274
12:30:49|0.00976274
12:30:50|0.00976274
12:30:51|0.00976274
12:30:53|0.00976274
12:30:54|0.00976274
12:30:54|0.00976274
12:30:56|0.00976274
12:30:57|0.00976274
12:30:58|0.00976274
12:30:59|0.00976274
12:31:00|0.00976274
12:31:01|0.00976274
12:31:02|0.00976274
12:31:03|0.00976274
12:31:04|0.00977004
12:31:05|0.00977004
12:31:06|0.00977004
12:31:07|0.00977004
12:31:08|0.00977004
12:31:09|0.00977004
12:31:10|0.00977004
12:31:11|0.00977004
12:31:12|0.00976424
12:31:13|0.00976424
12:31:14|0.00976424
12:31:15|0.00976424
12:31:16|0.00976424
12:31:17|0.00976424
12:31:18|0.00976424
12:31:20|0.00976424
12:31:20|0.00976136
12:31:21|0.00976136
12:31:22|0.00976136
12:31:23|0.00976136
12:31:24|0.00976136
12:31:26|0.00976136
12:31:26|0.00976136
12:31:27|0.00976136
12:31:29|0.00976136
12:31:30|0.00976136
12:31:30|0.00975741
12:31:31|0.00975578
12:31:32|0.00975578
12:31:33|0.00975357
12:31:35|0.00975357
12:31:36|0.00975357
12:31:37|0.00975357
12:31:38|0.00975357
12:31:39|0.00975136
12:31:41|0.00975136
12:31:42|0.00975136
12:31:43|0.00975136
12:31:43|0.00975136
12:31:44|0.00975136
12:31:45|0.00975136
12:31:47|0.00975136
12:31:48|0.00975136
12:31:49|0.00975136
12:31:49|0.00975136
12:31:50|0.00975136
12:31:52|0.00975136
12:31:52|0.00975136
12:31:54|0.00975136
12:31:55|0.00975136
12:31:57|0.00975136
12:31:58|0.00975136
12:31:59|0.00975136
12:32:00|0.00975136
12:32:02|0.00975136
12:32:03|0.00975136
12:32:03|0.00975136
12:32:05|0.00975136
12:32:05|0.00975136
12:32:06|0.00975136
12:32:07|0.00975136
12:32:08|0.00975136
12:32:09|0.00975136
12:32:11|0.00975136
12:32:12|0.00975136
12:32:13|0.00975136
12:32:14|0.00975136
12:32:14|0.00975136
12:32:16|0.00975136
12:32:17|0.00975136
12:32:17|0.00975136
12:32:19|0.00975136
12:32:19|0.00975438
12:32:20|0.00975438
12:32:22|0.00975438
12:32:23|0.00975438
12:32:24|0.0097554
12:32:25|0.0097554
12:32:26|0.0097554
12:32:27|0.0097554
12:32:28|0.0097554
12:32:29|0.0097554
12:32:30|0.0097554
12:32:31|0.0097554
12:32:32|0.0097554
12:32:33|0.00975136
12:32:34|0.00975136
12:32:35|0.00975136
12:32:36|0.00975136
12:32:37|0.00975136
12:32:38|0.00975136
12:32:39|0.00975136
12:32:40|0.00975136
12:32:41|0.00975136
12:32:42|0.00975136
12:32:43|0.00975136
12:32:44|0.00974762
12:32:45|0.00974762
12:32:46|0.00974762
12:32:47|0.00974762
12:32:48|0.00974762
12:32:50|0.00974762
12:32:50|0.00974762
12:32:51|0.00974762
12:32:53|0.00974762
12:32:53|0.00974762
12:32:55|0.00974762
12:32:56|0.00974762
12:32:57|0.00974762
12:32:58|0.00974762
12:32:59|0.00974762
12:33:00|0.00974762
12:33:01|0.00974762
12:33:02|0.00974762
12:33:04|0.00974762
12:33:05|0.00974762
12:33:05|0.00974762
12:33:07|0.00975203
12:33:08|0.00975203
12:33:09|0.0097554
12:33:10|0.0097554
12:33:12|0.0097554
12:33:12|0.0097554
12:33:14|0.0097554
12:33:15|0.0097554
12:33:16|0.0097554
12:33:17|0.0097554
12:33:18|0.0097554
12:33:19|0.0097554
12:33:20|0.0097554
12:33:21|0.0097554
12:33:22|0.0097554
12:33:23|0.0097554
12:33:24|0.0097554
12:33:25|0.0097554
12:33:26|0.0097554
12:33:27|0.0097554
12:33:28|0.0097554
12:33:29|0.0097554
12:33:30|0.0097554
12:33:31|0.0097554
12:33:32|0.0097554
12:33:33|0.0097554
12:33:34|0.0097554
12:33:35|0.0097554
12:33:36|0.0097554
12:33:37|0.0097554
12:33:38|0.0097554
12:33:39|0.0097554
12:33:40|0.0097554
12:33:41|0.0097554
12:33:42|0.0097554
12:33:43|0.0097554
12:33:44|0.0097554
12:33:45|0.0097554
12:33:46|0.0097554
12:33:47|0.0097554
12:33:48|0.0097554
12:33:49|0.0097554
12:33:50|0.0097554
12:33:51|0.0097554
12:33:52|0.0097554
12:33:53|0.0097554
12:33:55|0.0097554
12:33:55|0.0097554
12:33:57|0.0097554
12:33:58|0.0097554
12:33:59|0.0097633
12:34:00|0.0097633
12:34:01|0.0097633
12:34:01|0.0097633
12:34:03|0.0097633
12:34:04|0.0097633
12:34:04|0.0097633
12:34:06|0.0097633
12:34:07|0.0097633
12:34:08|0.0097633
12:34:09|0.0097633
12:34:10|0.0097633
12:34:12|0.0097633
12:34:12|0.0097633
12:34:13|0.0097633
12:34:14|0.0097633
12:34:15|0.0097633
12:34:16|0.0097633
12:34:17|0.0097633
12:34:18|0.0097633
12:34:19|0.0097633
12:34:20|0.0097633
12:34:21|0.0097633
12:34:22|0.0097633
12:34:23|0.0097633
12:34:24|0.0097633
12:34:25|0.0097633
12:34:26|0.00976396
12:34:27|0.00976396
12:34:28|0.00976396
12:34:29|0.00976396
12:34:30|0.00976396
12:34:31|0.00976396
12:34:32|0.00976396
12:34:33|0.00976396
12:34:34|0.00976396
12:34:35|0.00976396
12:34:36|0.00976396
12:34:37|0.00976396
12:34:38|0.00976396
12:34:39|0.00976396
12:34:41|0.00976396
12:34:42|0.00976396
12:34:42|0.00976396
12:34:44|0.00976396
12:34:45|0.00976396
12:34:46|0.00976396
12:34:47|0.00976396
12:34:48|0.00976396
12:34:49|0.00976396
12:34:49|0.00976396
12:34:51|0.00976396
12:34:52|0.00976396
12:34:52|0.00976396
12:34:54|0.00976396
12:34:54|0.00976396
12:34:56|0.00976396
12:34:58|0.00976396
12:34:59|0.00976396
12:35:00|0.00976396
12:35:00|0.00976396
12:35:02|0.00976396
12:35:03|0.00976396
12:35:05|0.00976396
12:35:05|0.00976396
12:35:06|0.00976396
12:35:07|0.00976396
12:35:08|0.00976396
12:35:09|0.00976396
12:35:10|0.00976396
12:35:11|0.00976396
12:35:12|0.00976396
12:35:13|0.00976396
12:35:14|0.00976396
12:35:15|0.00976396
12:35:16|0.00976396
12:35:17|0.00976396
12:35:18|0.00976396
12:35:19|0.00976396
12:35:20|0.00976396
12:35:21|0.00976396
12:35:22|0.00976396
12:35:23|0.00976396
12:35:24|0.00976396
12:35:26|0.00976396
12:35:27|0.00976396
12:35:28|0.00976396
12:35:29|0.00976396
12:35:30|0.00976847
12:35:31|0.00976847
12:35:31|0.00976847
12:35:33|0.00976847
12:35:34|0.00976847
12:35:35|0.00976847
12:35:36|0.00976847
12:35:38|0.00976847
12:35:38|0.00976847
12:35:39|0.00976847
12:35:40|0.00976847
12:35:41|0.00976847
12:35:42|0.00976847
12:35:44|0.0097554
12:35:44|0.0097554
12:35:46|0.0097554
12:35:47|0.0097554
12:35:47|0.0097554
12:35:49|0.0097554
12:35:51|0.0097554
12:35:51|0.0097554
12:35:53|0.0097554
12:35:54|0.0097554
12:35:55|0.0097554
12:35:57|0.0097554
12:35:58|0.0097554
12:35:59|0.0097554
12:36:01|0.0097554
12:36:01|0.0097554
12:36:03|0.0097554
12:36:04|0.0097554
12:36:05|0.0097554
12:36:06|0.0097554
12:36:07|0.0097554
12:36:07|0.0097554
12:36:09|0.0097554
12:36:10|0.0097554
12:36:10|0.0097554
12:36:13|0.0097554
12:36:13|0.0097554
12:36:14|0.0097554
12:36:16|0.0097554
12:36:17|0.0097554
12:36:18|0.0097554
12:36:19|0.0097554
12:36:20|0.0097554
12:36:21|0.0097554
12:36:22|0.0097554
12:36:23|0.0097554
12:36:24|0.0097554
12:36:25|0.0097554
12:36:26|0.0097554
12:36:27|0.0097554
12:36:28|0.0097554
12:36:30|0.0097554
12:36:30|0.0097554
12:36:32|0.0097554
12:36:32|0.0097554
12:36:33|0.0097554
12:36:35|0.0097554
12:36:36|0.0097554
12:36:37|0.0097554
12:36:38|0.0097554
12:36:39|0.0097554
12:36:39|0.0097554
12:36:40|0.0097554
12:36:42|0.0097554
12:36:43|0.0097554
12:36:43|0.0097554
12:36:46|0.0097554
12:36:47|0.0097554
12:36:48|0.0097554
12:36:49|0.0097554
12:36:50|0.0097554
12:36:51|0.0097554
12:36:53|0.0097554
12:36:53|0.0097554
12:36:54|0.0097554
12:36:56|0.0097554
12:36:58|0.0097554
12:36:58|0.0097554
12:36:59|0.0097554
12:37:00|0.0097554
12:37:01|0.0097554
12:37:02|0.0097554
12:37:03|0.0097554
12:37:05|0.0097554
12:37:06|0.0097554
12:37:06|0.0097554
12:37:08|0.0097554
12:37:09|0.0097554
12:37:10|0.0097554
12:37:10|0.0097554
12:37:11|0.0097554
12:37:12|0.0097554
12:37:14|0.0097554
12:37:15|0.0097554
12:37:15|0.0097554
12:37:17|0.0097554
12:37:18|0.00974809
12:37:19|0.00974809
12:37:20|0.00974809
12:37:20|0.00974809
12:37:22|0.00974526
12:37:22|0.00974268
12:37:24|0.00974268
12:37:25|0.00974268
12:37:26|0.00974268
12:37:26|0.00974268
12:37:28|0.00974268
12:37:29|0.00974268
12:37:29|0.00974268
12:37:30|0.00974268
12:37:32|0.00974268
12:37:33|0.00974268
12:37:33|0.00974268
12:37:35|0.00974268
12:37:36|0.00974268
12:37:36|0.00974268
12:37:38|0.00974268
12:37:39|0.00974268
12:37:40|0.00974268
12:37:41|0.00974268
12:37:42|0.00974268
12:37:43|0.00974268
12:37:44|0.00974268
12:37:45|0.009753
12:37:46|0.009753
12:37:47|0.009753
12:37:48|0.009753
12:37:49|0.009753
12:37:49|0.009753
12:37:51|0.009753
12:37:52|0.009753
12:37:53|0.009753
12:37:54|0.009753
12:37:55|0.00975953
12:37:56|0.00975953
12:37:57|0.00975953
12:37:57|0.00975953
12:38:00|0.00975953
12:38:00|0.00975953
12:38:02|0.00975953
12:38:03|0.00975953
12:38:04|0.00975953
12:38:05|0.00975953
12:38:06|0.00975953
12:38:08|0.00975953
12:38:08|0.00975953
12:38:09|0.00975953
12:38:10|0.00975953
12:38:11|0.00975953
12:38:13|0.00975953
12:38:14|0.00975953
12:38:14|0.00975953
12:38:16|0.00975953
12:38:17|0.00975953
12:38:18|0.00975953
12:38:20|0.00975953
12:38:20|0.00975953
12:38:21|0.00975953
12:38:22|0.00975953
12:38:23|0.00975953
12:38:24|0.00975953
12:38:25|0.00975953
12:38:26|0.00975953
12:38:28|0.00975953
12:38:29|0.00975953
12:38:31|0.00975953
12:38:31|0.00975953
12:38:32|0.00975953
12:38:33|0.00975953
12:38:34|0.00975953
12:38:35|0.00975953
12:38:36|0.00975953
12:38:37|0.00975738
12:38:39|0.00975738
12:38:39|0.00975738
12:38:40|0.00975738
12:38:42|0.00975738
12:38:43|0.00975738
12:38:43|0.00975953
12:38:44|0.00976345
12:38:45|0.00976345
12:38:46|0.00976345
12:38:47|0.00976345
12:38:49|0.00976345
12:38:49|0.00976345
12:38:50|0.00976345
12:38:52|0.00976345
12:38:53|0.00976345
12:38:53|0.00976345
12:38:54|0.00976345
12:38:56|0.00976345
12:38:57|0.00976345
12:38:58|0.00976345
12:38:59|0.00976345
12:39:00|0.00976345
12:39:01|0.00976345
12:39:02|0.00976345
12:39:03|0.00976345
12:39:04|0.00976345
12:39:05|0.00976345
12:39:06|0.00976345
12:39:08|0.00976345
12:39:09|0.00976345
12:39:10|0.00976345
12:39:11|0.00976345
12:39:12|0.00976345
12:39:13|0.00976345
12:39:15|0.00976345
12:39:15|0.00976345
12:39:16|0.00976345
12:39:17|0.00976345
12:39:19|0.00976345
12:39:20|0.00976345
12:39:20|0.00976345
12:39:22|0.00975246
12:39:23|0.00975246
12:39:24|0.00975246
12:39:25|0.00975246
12:39:26|0.00975246
12:39:27|0.00975246
12:39:28|0.00975246
12:39:29|0.00975246
12:39:30|0.00975246
12:39:31|0.00975246
12:39:32|0.00975246
12:39:33|0.00975246
12:39:35|0.00975246
12:39:36|0.00975246
12:39:37|0.00975246
12:39:38|0.00975246
12:39:39|0.00975246
12:39:40|0.00975246
12:39:40|0.00975246
12:39:42|0.00975246
12:39:43|0.00975246
12:39:43|0.00975246
12:39:45|0.00975246
12:39:45|0.00975246
12:39:47|0.00975246
12:39:48|0.00975246
12:39:48|0.00975246
12:39:50|0.00975246
12:39:51|0.00975246
12:39:52|0.00975246
12:39:53|0.00975246
12:39:54|0.00975246
12:39:55|0.00975246
12:39:56|0.00975246
12:39:57|0.00975246
12:39:58|0.00975246
12:40:00|0.00975246
12:40:00|0.00975246
12:40:02|0.00975246
12:40:03|0.00975246
12:40:04|0.00975246
12:40:05|0.00975246
12:40:07|0.00975246
12:40:07|0.00975246
12:40:09|0.00975246
12:40:10|0.00975246
12:40:11|0.00975246
12:40:12|0.00975246
12:40:13|0.00975246
12:40:14|0.00975246
12:40:16|0.00975246
12:40:16|0.00975246
12:40:18|0.00975246
12:40:19|0.00975246
12:40:20|0.00975246
12:40:21|0.00975246
12:40:22|0.00975246
12:40:23|0.00975246
12:40:25|0.00975246
12:40:25|0.00975246
12:40:26|0.00975246
12:40:27|0.00975246
12:40:29|0.00975246
12:40:30|0.00975246
12:40:31|0.00975246
12:40:33|0.00976753
12:40:33|0.00976753
12:40:34|0.00976753
12:40:36|0.00976753
12:40:37|0.00976753
12:40:37|0.00976753
12:40:38|0.00976753
12:40:39|0.00976753
12:40:41|0.00976753
12:40:42|0.00976753
12:40:42|0.00976753
12:40:43|0.00976753
12:40:44|0.00976753
12:40:46|0.00976753
12:40:47|0.00976753
12:40:48|0.00976753
12:40:50|0.00976753
12:40:51|0.00976753
12:40:52|0.00976753
12:40:52|0.00976753
12:40:53|0.00976753
12:40:55|0.00976753
12:40:55|0.00976753
12:40:57|0.00976753
12:40:58|0.00976753
12:40:59|0.00976753
12:41:00|0.00976753
12:41:01|0.00976753
12:41:02|0.00976753
12:41:03|0.00976753
12:41:05|0.00976753
12:41:06|0.00976753
12:41:07|0.00976753
12:41:08|0.00976753
12:41:09|0.00974938
12:41:10|0.00974841
12:41:11|0.00974841
12:41:12|0.00974841
12:41:13|0.00974841
12:41:15|0.00974841
12:41:16|0.00974841
12:41:18|0.00974841
12:41:18|0.00974841
12:41:19|0.00974841
12:41:21|0.00974841
12:41:22|0.00974824
12:41:23|0.00974824
12:41:23|0.00974824
12:41:25|0.00973994
12:41:26|0.00973994
12:41:27|0.00973819
12:41:28|0.00972873
12:41:29|0.00972964
12:41:29|0.00972964
12:41:31|0.00972964
12:41:32|0.00972964
12:41:32|0.00972964
12:41:34|0.00972964
12:41:34|0.00972964
12:41:35|0.00972964
12:41:37|0.00972964
12:41:38|0.00972964
12:41:39|0.00972964
12:41:40|0.00972964
12:41:40|0.00972964
12:41:42|0.00972964
12:41:43|0.00972964
12:41:44|0.00972964
12:41:45|0.00972964
12:41:46|0.00972964
12:41:47|0.00972964
12:41:48|0.00972964
12:41:49|0.00972964
12:41:50|0.00972964
12:41:51|0.00972964
12:41:52|0.00972964
12:41:52|0.00972964
12:41:53|0.00972964
12:41:55|0.00972964
12:41:56|0.00972964
12:41:56|0.00972964
12:41:57|0.00972964
12:41:59|0.00972964
12:41:59|0.00972964
12:42:02|0.00972964
12:42:02|0.00972964
12:42:04|0.00972964
12:42:06|0.00972964
12:42:07|0.00972964
12:42:09|0.00975738
12:42:09|0.00975738
12:42:10|0.009758
12:42:11|0.009758
12:42:13|0.009758
12:42:14|0.009758
12:42:16|0.009758
12:42:16|0.009758
12:42:17|0.009758
12:42:18|0.009758
12:42:19|0.009758
12:42:20|0.009758
12:42:21|0.009758
12:42:22|0.009758
12:42:23|0.009758
12:42:24|0.00975186
12:42:25|0.00975186
12:42:26|0.00975186
12:42:27|0.00975186
12:42:28|0.00975186
12:42:29|0.00975186
12:42:30|0.00975186
12:42:31|0.00975186
12:42:32|0.00975186
12:42:33|0.00975186
12:42:35|0.00975186
12:42:35|0.00976225
12:42:36|0.00976362
12:42:38|0.00976362
12:42:39|0.00976362
12:42:40|0.00976473
12:42:40|0.00976473
12:42:42|0.00976473
12:42:43|0.00976473
12:42:44|0.00976473
12:42:45|0.00976473
12:42:46|0.00976473
12:42:47|0.00976473
12:42:48|0.00976473
12:42:49|0.00976473
12:42:50|0.00976473
12:42:52|0.00976775
12:42:52|0.00976775
12:42:53|0.00976775
12:42:54|0.00976775
12:42:55|0.00976775
12:42:57|0.00976775
12:42:58|0.00976775
12:42:58|0.00976775
12:43:00|0.00976775
12:43:01|0.00976775
12:43:02|0.00976775
12:43:04|0.00976775
12:43:05|0.00976775
12:43:07|0.00976362
12:43:07|0.00976362
12:43:08|0.00976362
12:43:09|0.00976362
12:43:10|0.00975459
12:43:11|0.00975459
12:43:12|0.00975459
12:43:13|0.00975459
12:43:14|0.00975459
12:43:15|0.00975459
12:43:16|0.00975459
12:43:17|0.00975459
12:43:18|0.00975459
12:43:19|0.00975253
12:43:20|0.00975249
12:43:22|0.00975249
12:43:22|0.00975249
12:43:23|0.00975249
12:43:24|0.00975249
12:43:25|0.00975249
12:43:26|0.00975249
12:43:27|0.00975249
12:43:28|0.00974086
12:43:29|0.00973819
12:43:30|0.00973819
12:43:31|0.00973819
12:43:32|0.00973819
12:43:33|0.00973819
12:43:34|0.00973819
12:43:35|0.00974979
12:43:36|0.00974979
12:43:37|0.00974979
12:43:38|0.00974979
12:43:39|0.00974979
12:43:40|0.00974979
12:43:41|0.00974979
12:43:42|0.00974979
12:43:43|0.00974979
12:43:44|0.00974979
12:43:45|0.00974979
12:43:46|0.00973819
12:43:47|0.00973819
12:43:48|0.00973819
12:43:49|0.00973819
12:43:50|0.00973819
12:43:51|0.00973819
12:43:52|0.00973819
12:43:53|0.00973819
12:43:54|0.00973819
12:43:55|0.00973819
12:43:56|0.00973819
12:43:57|0.00973819
12:43:58|0.00973819
12:43:59|0.00973819
12:44:00|0.00973819
12:44:01|0.00973819
12:44:02|0.00973819
12:44:04|0.00973819
12:44:06|0.00973819
12:44:06|0.00973819
12:44:07|0.00973819
12:44:08|0.00973819
12:44:09|0.00975524
12:44:10|0.00975524
12:44:11|0.00975524
12:44:13|0.00975524
12:44:15|0.00975524
12:44:15|0.00975524
12:44:16|0.00975567
12:44:17|0.00975567
12:44:19|0.00975567
12:44:19|0.00975567
12:44:21|0.00975567
12:44:23|0.00974968
12:44:23|0.00974968
12:44:24|0.00974968
12:44:25|0.00974968
12:44:27|0.00974968
12:44:27|0.00974968
12:44:29|0.00974968
12:44:30|0.00974968
12:44:30|0.00974968
12:44:31|0.00974968
12:44:32|0.00974968
12:44:33|0.00974968
12:44:35|0.00974968
12:44:36|0.00974968
12:44:37|0.00974968
12:44:38|0.00974968
12:44:39|0.00974968
12:44:40|0.00974968
12:44:41|0.00974354
12:44:42|0.00974354
12:44:43|0.00975249
12:44:44|0.00975249
12:44:45|0.00975249
12:44:45|0.00975249
12:44:47|0.00975249
12:44:48|0.00975249
12:44:48|0.00975249
12:44:50|0.00975249
12:44:51|0.00975249
12:44:51|0.00975249
12:44:52|0.00975249
12:44:55|0.00975249
12:44:55|0.00975249
12:44:56|0.00975249
12:44:58|0.00975249
12:44:59|0.00975249
12:45:00|0.00975249
12:45:01|0.00975249
12:45:03|0.00976142
12:45:04|0.00976142
12:45:04|0.00976142
12:45:05|0.00976142
12:45:07|0.00976142
12:45:09|0.00976142
12:45:09|0.00976142
12:45:10|0.00976142
12:45:12|0.00976142
12:45:13|0.00976142
12:45:14|0.00976142
12:45:16|0.00976142
12:45:16|0.00976142
12:45:17|0.00976142
12:45:18|0.00976142
12:45:19|0.00976142
12:45:20|0.00976142
12:45:22|0.00976142
12:45:22|0.00976142
12:45:23|0.00976142
12:45:24|0.00976142
12:45:25|0.00976142
12:45:27|0.00976142
12:45:27|0.00976142
12:45:28|0.00976142
12:45:30|0.00976142
12:45:30|0.00976142
12:45:32|0.00976142
12:45:32|0.00976142
12:45:34|0.00976142
12:45:35|0.00974791
12:45:36|0.00974791
12:45:37|0.00974791
12:45:38|0.00974791
12:45:39|0.00974791
12:45:40|0.00974791
12:45:41|0.00974791
12:45:42|0.00974791
12:45:43|0.00974791
12:45:44|0.00974791
12:45:45|0.00974791
12:45:46|0.00974791
12:45:47|0.00974791
12:45:48|0.00974791
12:45:49|0.00977458
12:45:50|0.00977458
12:45:51|0.0097582
12:45:52|0.0097582
12:45:53|0.0097582
12:45:55|0.00977458
12:45:55|0.00977458
12:45:56|0.00977458
12:45:58|0.00977458
12:45:58|0.00977458
12:46:00|0.00977458
12:46:00|0.00977458
12:46:02|0.00977458
12:46:03|0.00977458
12:46:04|0.00977458
12:46:04|0.00977458
12:46:06|0.00977458
12:46:07|0.00977458
12:46:08|0.00977458
12:46:09|0.00977458
12:46:10|0.00977458
12:46:12|0.00977458
12:46:13|0.00977458
12:46:13|0.00977458
12:46:15|0.00977458
12:46:16|0.00977458
12:46:17|0.00977458
12:46:19|0.00977458
12:46:20|0.00977458
12:46:21|0.00977458
12:46:21|0.00977458
12:46:23|0.00977458
12:46:23|0.00977458
12:46:25|0.00977458
12:46:27|0.00977458
12:46:28|0.00977458
12:46:28|0.00977458
12:46:30|0.00977458
12:46:31|0.00977458
12:46:32|0.00977458
12:46:32|0.00977458
12:46:33|0.00976024
12:46:35|0.00976024
12:46:35|0.00976024
12:46:37|0.00976024
12:46:37|0.00976024
12:46:38|0.00976024
12:46:40|0.00976024
12:46:41|0.00976024
12:46:42|0.00976024
12:46:42|0.00976024
12:46:43|0.00976024
12:46:45|0.00976024
12:46:45|0.00976024
12:46:46|0.00976024
12:46:48|0.00976024
12:46:48|0.00976024
12:46:49|0.00976024
12:46:50|0.00976024
12:46:51|0.00976024
12:46:52|0.00976024
12:46:54|0.00976024
12:46:55|0.00975692
12:46:56|0.00975692
12:46:58|0.00975692
12:46:58|0.00975692
12:46:59|0.00975692
12:47:00|0.00975692
12:47:02|0.00975692
12:47:02|0.00974852
12:47:03|0.0097476
12:47:04|0.00974526
12:47:05|0.00974526
12:47:07|0.00974526
12:47:08|0.00974526
12:47:09|0.00974526
12:47:11|0.00974526
12:47:11|0.00974466
12:47:13|0.00974466
12:47:14|0.00974466
12:47:15|0.00974466
12:47:16|0.00974466
12:47:18|0.00974466
12:47:18|0.00974466
12:47:20|0.00974466
12:47:20|0.00974466
12:47:22|0.00974466
12:47:23|0.00974466
12:47:24|0.00974466
12:47:25|0.00974466
12:47:25|0.00974466
12:47:27|0.00974466
12:47:27|0.00975787
12:47:29|0.00975787
12:47:29|0.00975557
12:47:31|0.00975517
12:47:32|0.00975517
12:47:32|0.00975517
12:47:33|0.00975517
12:47:34|0.00975517
12:47:36|0.00975517
12:47:36|0.00973994
12:47:37|0.00974119
12:47:38|0.00974119
12:47:40|0.00974119
12:47:40|0.00974119
12:47:42|0.00974119
12:47:43|0.00974119
12:47:43|0.00974119
12:47:44|0.00974119
12:47:45|0.00974119
12:47:47|0.00974119
12:47:47|0.00974119
12:47:49|0.00974119
12:47:49|0.00974119
12:47:51|0.00974119
12:47:51|0.00974119
12:47:52|0.00974119
12:47:54|0.00974119
12:47:55|0.00974119
12:47:55|0.00974119
12:47:56|0.00974119
12:47:58|0.00974119
12:47:58|0.00974119
12:48:00|0.00974119
12:48:01|0.00974119
12:48:02|0.00974119
12:48:02|0.00974119
12:48:03|0.00974119
12:48:05|0.00974119
12:48:05|0.00974119
12:48:06|0.00974119
12:48:08|0.00974119
12:48:08|0.00974119
12:48:09|0.00974119
12:48:10|0.00974119
12:48:12|0.00974119
12:48:13|0.00974119
12:48:14|0.00974119
12:48:15|0.00974119
12:48:16|0.00974119
12:48:17|0.00974119
12:48:19|0.00974119
12:48:20|0.00974119
12:48:21|0.00974119
12:48:22|0.00974119
12:48:23|0.00974119
12:48:24|0.00974119
12:48:26|0.00974119
12:48:27|0.00974119
12:48:28|0.00974119
12:48:29|0.00974119
12:48:30|0.00974119
12:48:31|0.00974119
12:48:32|0.00974119
12:48:33|0.00974119
12:48:34|0.00974491
12:48:35|0.00974491
12:48:36|0.00974491
12:48:37|0.00974491
12:48:39|0.00974491
12:48:39|0.00974491
12:48:41|0.00974491
12:48:41|0.00974491
12:48:43|0.00974491
12:48:43|0.00974491
12:48:44|0.00974452
12:48:46|0.00974452
12:48:47|0.00974452
12:48:48|0.00974452
12:48:49|0.00974452
12:48:49|0.00974452
12:48:50|0.00974452
12:48:51|0.00974452
12:48:52|0.00974452
12:48:54|0.00974452
12:48:54|0.00974452
12:48:55|0.00973819
12:48:56|0.00973819
12:48:58|0.0097353
12:48:59|0.0097353
12:49:00|0.0097353
12:49:02|0.0097353
12:49:02|0.00973435
12:49:04|0.00973435
12:49:05|0.00973435
12:49:05|0.00973435
12:49:06|0.00973435
12:49:08|0.00973435
12:49:09|0.00973435
12:49:09|0.00973435
12:49:10|0.00973435
12:49:13|0.00973435
12:49:13|0.00973435
12:49:14|0.00973435
12:49:15|0.00973435
12:49:16|0.00973435
12:49:18|0.00973435
12:49:19|0.00973435
12:49:21|0.00973435
12:49:21|0.00973435
12:49:22|0.00973435
12:49:24|0.00973435
12:49:25|0.00973435
12:49:25|0.00973435
12:49:27|0.00973435
12:49:28|0.00973435
12:49:29|0.00973435
12:49:31|0.00973435
12:49:31|0.00973435
12:49:32|0.00973435
12:49:33|0.00973435
12:49:34|0.00973435
12:49:35|0.00973435
12:49:37|0.00973435
12:49:37|0.00974574
12:49:38|0.00974574
12:49:39|0.00974574
12:49:41|0.00974574
12:49:42|0.00974574
12:49:43|0.00974574
12:49:44|0.00974574
12:49:45|0.00974574
12:49:46|0.00974574
12:49:47|0.00974574
12:49:48|0.00974574
12:49:49|0.00974574
12:49:50|0.00974574
12:49:51|0.00974574
12:49:51|0.00974574
12:49:52|0.00974574
12:49:54|0.00973296
12:49:55|0.00973296
12:49:56|0.00973296
12:49:57|0.00973296
12:49:59|0.00973296
12:49:59|0.00973296
12:50:00|0.00973296
12:50:01|0.00973296
12:50:03|0.00973296
12:50:03|0.00973296
12:50:05|0.00973296
12:50:06|0.00973296
12:50:07|0.00973296
12:50:09|0.00973296
12:50:09|0.00973296
12:50:10|0.00974189
12:50:12|0.00974189
12:50:13|0.00974189
12:50:14|0.00974189
12:50:15|0.00974189
12:50:16|0.00974189
12:50:17|0.00974189
12:50:18|0.00974189
12:50:19|0.00974189
12:50:20|0.00974189
12:50:21|0.00974189
12:50:22|0.00974189
12:50:23|0.00974189
12:50:24|0.00974189
12:50:25|0.00974189
12:50:26|0.00974189
12:50:27|0.00974189
12:50:28|0.00974189
12:50:29|0.00974189
12:50:30|0.00974189
12:50:31|0.00974189
12:50:32|0.00974189
12:50:33|0.00974189
12:50:34|0.00974189
12:50:35|0.00974189
12:50:36|0.00974189
12:50:37|0.00974189
12:50:38|0.00974189
12:50:39|0.00974189
12:50:40|0.00972458
12:50:41|0.00972458
12:50:42|0.00972458
12:50:43|0.00972458
12:50:44|0.00972802
12:50:45|0.00972802
12:50:46|0.00972802
12:50:47|0.00972802
12:50:48|0.00972802
12:50:49|0.00972802
12:50:50|0.0097304
12:50:52|0.0097304
12:50:52|0.0097304
12:50:53|0.0097304
12:50:55|0.0097304
12:50:55|0.0097304
12:50:57|0.0097304
12:50:57|0.0097304
12:50:59|0.0097304
12:51:00|0.0097304
12:51:01|0.0097304
12:51:02|0.0097304
12:51:02|0.0097304
12:51:03|0.00973263
12:51:04|0.00973263
12:51:06|0.00973263
12:51:06|0.00973263
12:51:07|0.00974189
12:51:09|0.00974189
12:51:10|0.00974189
12:51:10|0.00974189
12:51:12|0.00974189
12:51:14|0.00974189
12:51:14|0.00974189
12:51:16|0.00974189
12:51:18|0.00974189
12:51:19|0.00974189
12:51:20|0.00974189
12:51:22|0.00974189
12:51:23|0.00974189
12:51:24|0.00974189
12:51:25|0.00974189
12:51:25|0.00974189
12:51:27|0.00974189
12:51:28|0.00974189
12:51:29|0.00974189
12:51:31|0.00974189
12:51:31|0.00974189
12:51:32|0.00974189
12:51:34|0.00974189
12:51:35|0.00974189
12:51:36|0.00974189
12:51:36|0.00974189
12:51:38|0.00974189
12:51:38|0.00974189
12:51:40|0.00974189
12:51:40|0.00974189
12:51:41|0.00974189
12:51:42|0.00974189
12:51:44|0.00974189
12:51:45|0.00974189
12:51:47|0.00972356
12:51:48|0.00972356
12:51:49|0.00972356
12:51:50|0.00972356
12:51:51|0.00972356
12:51:52|0.00972356
12:51:52|0.00972356
12:51:54|0.00972356
12:51:55|0.00972356
12:51:56|0.00972356
12:51:57|0.00972356
12:51:59|0.00972356
12:51:59|0.00974063
12:52:01|0.00974524
12:52:01|0.00974524
12:52:02|0.00974524
12:52:03|0.00974524
12:52:05|0.00974524
12:52:06|0.00974524
12:52:08|0.00974524
12:52:09|0.00974524
12:52:10|0.00974524
12:52:11|0.00974524
12:52:12|0.00974524
12:52:14|0.00974524
12:52:15|0.00974524
12:52:16|0.00974524
12:52:17|0.00974524
12:52:17|0.00974524
12:52:18|0.0097186
12:52:20|0.0097186
12:52:20|0.0097186
12:52:23|0.0097186
12:52:24|0.0097186
12:52:25|0.0097186
12:52:27|0.0097186
12:52:27|0.0097186
12:52:28|0.0097186
12:52:29|0.0097186
12:52:30|0.0097186
12:52:31|0.0097186
12:52:32|0.0097186
12:52:33|0.0097186
12:52:34|0.00972374
12:52:35|0.00972374
12:52:36|0.00972374
12:52:37|0.00972374
12:52:38|0.00972374
12:52:40|0.00972374
12:52:40|0.00972374
12:52:41|0.00972374
12:52:42|0.00972374
12:52:43|0.00972374
12:52:44|0.00972374
12:52:45|0.00972374
12:52:46|0.00972374
12:52:47|0.00972374
12:52:48|0.00972374
12:52:49|0.00972374
12:52:50|0.00972374
12:52:51|0.00972374
12:52:52|0.00972374
12:52:53|0.00972374
12:52:54|0.00972374
12:52:55|0.00972374
12:52:56|0.00972374
12:52:57|0.00972374
12:52:58|0.00972374
12:52:59|0.00972374
12:53:01|0.00972374
12:53:02|0.00972374
12:53:03|0.00972374
12:53:04|0.00972374
12:53:05|0.00972374
12:53:06|0.00972374
12:53:07|0.00972374
12:53:08|0.00973121
12:53:10|0.00973121
12:53:10|0.00973121
12:53:11|0.00973121
12:53:12|0.00973121
12:53:14|0.00973121
12:53:16|0.00973808
12:53:16|0.00973808
12:53:17|0.00973808
12:53:19|0.00973808
12:53:20|0.00973808
12:53:21|0.00973808
12:53:22|0.00973808
12:53:23|0.00973808
12:53:24|0.00973808
12:53:25|0.00973808
12:53:26|0.00973808
12:53:27|0.00973808
12:53:28|0.00973808
12:53:29|0.00973808
12:53:30|0.00973808
12:53:31|0.00973808
12:53:33|0.00973808
12:53:34|0.00973808
12:53:34|0.00973808
12:53:36|0.00973808
12:53:36|0.00973808
12:53:38|0.00973808
12:53:38|0.00973808
12:53:40|0.00973808
12:53:40|0.00973808
12:53:41|0.00973808
12:53:43|0.00973808
12:53:44|0.00973808
12:53:44|0.00973808
12:53:46|0.00973808
12:53:46|0.00973808
12:53:48|0.00973808
12:53:48|0.00973808
12:53:50|0.00973808
12:53:51|0.00973808
12:53:52|0.00973808
12:53:53|0.00973808
12:53:54|0.00973808
12:53:55|0.00973808
12:53:56|0.00973808
12:53:57|0.00973808
12:53:58|0.00973808
12:53:59|0.00973808
12:54:00|0.00973808
12:54:02|0.00973808
12:54:02|0.00973808
12:54:04|0.00973808
12:54:04|0.00973808
12:54:06|0.00973808
12:54:07|0.00973808
12:54:07|0.00973808
12:54:08|0.00973808
12:54:09|0.00973808
12:54:10|0.00973808
12:54:11|0.00973808
12:54:13|0.00973808
12:54:14|0.00973808
12:54:14|0.00973808
12:54:17|0.00973808
12:54:18|0.00974094
12:54:19|0.00974094
12:54:20|0.00974094
12:54:21|0.00974094
12:54:22|0.00974094
12:54:23|0.00974094
12:54:25|0.00974094
12:54:26|0.00974094
12:54:27|0.00974577
12:54:28|0.00974577
12:54:29|0.00974577
12:54:30|0.00974784
12:54:32|0.00974784
12:54:32|0.00974784
12:54:33|0.00974784
12:54:34|0.00974784
12:54:35|0.00974784
12:54:37|0.00974784
12:54:38|0.00974784
12:54:40|0.00974784
12:54:40|0.00974784
12:54:41|0.00974784
12:54:42|0.00975079
12:54:43|0.00975079
12:54:44|0.00975079
12:54:45|0.00975079
12:54:46|0.00975079
12:54:47|0.00975235
12:54:48|0.00975235
12:54:49|0.00975384
12:54:50|0.00975384
12:54:51|0.00975218
12:54:52|0.00975218
12:54:53|0.00975524
12:54:54|0.00975524
12:54:55|0.00975452
12:54:56|0.00975452
12:54:57|0.00975452
12:54:58|0.00975452
12:54:59|0.00975452
12:55:00|0.00975452
12:55:01|0.00975452
12:55:02|0.00975452
12:55:03|0.00975452
12:55:04|0.00975452
12:55:05|0.00975452
12:55:06|0.00975452
12:55:07|0.00975452
12:55:08|0.00975452
12:55:09|0.00975452
12:55:11|0.0097582
12:55:12|0.0097582
12:55:14|0.0097582
12:55:14|0.00976025
12:55:16|0.00976025
12:55:18|0.00976025
12:55:18|0.00976025
12:55:19|0.00976025
12:55:20|0.00975885
12:55:21|0.00975885
12:55:22|0.00975885
12:55:23|0.00975885
12:55:24|0.00975885
12:55:25|0.00975885
12:55:26|0.00975885
12:55:27|0.00975885
12:55:28|0.00975885
12:55:29|0.00975885
12:55:30|0.00975885
12:55:32|0.00975885
12:55:32|0.00976473
12:55:34|0.00976473
12:55:35|0.00976473
12:55:36|0.00976473
12:55:37|0.00976473
12:55:38|0.00976473
12:55:39|0.00976473
12:55:40|0.00976473
12:55:41|0.00976473
12:55:42|0.00976473
12:55:43|0.00975903
12:55:44|0.00975903
12:55:44|0.00975903
12:55:46|0.00975903
12:55:47|0.00976473
12:55:48|0.00976473
12:55:49|0.00976749
12:55:50|0.00976925
12:55:51|0.00976925
12:55:52|0.00976925
12:55:53|0.00976925
12:55:54|0.00976925
12:55:55|0.00976925
12:55:56|0.009772
12:55:57|0.00977458
12:55:57|0.00977458
12:55:59|0.00977458
12:56:00|0.00977458
12:56:01|0.00977458
12:56:01|0.00977458
12:56:03|0.00977458
12:56:05|0.00977458
12:56:06|0.00977458
12:56:06|0.00977458
12:56:08|0.00977458
12:56:10|0.00977458
12:56:10|0.00977458
12:56:11|0.00977458
12:56:12|0.00977458
12:56:14|0.00977458
12:56:14|0.00977458
12:56:16|0.00977458
12:56:17|0.00977458
12:56:19|0.00977458
12:56:19|0.00977458
12:56:21|0.00977458
12:56:23|0.00977458
12:56:23|0.00977458
12:56:24|0.00977458
12:56:25|0.00977458
12:56:26|0.00977458
12:56:27|0.00977458
12:56:28|0.00977458
12:56:29|0.00977458
12:56:30|0.00977458
12:56:31|0.00977458
12:56:32|0.00977458
12:56:33|0.00977458
12:56:34|0.00977458
12:56:35|0.00977458
12:56:36|0.00977458
12:56:38|0.00977458
12:56:38|0.00977458
12:56:39|0.00977458
12:56:40|0.00977458
12:56:41|0.00977458
12:56:43|0.00977458
12:56:43|0.00977458
12:56:44|0.00977458
12:56:45|0.00977458
12:56:46|0.00977458
12:56:47|0.00977458
12:56:48|0.00977458
12:56:49|0.00977458
12:56:50|0.00976828
12:56:51|0.00976828
12:56:52|0.00976828
12:56:53|0.00976828
12:56:54|0.00976828
12:56:55|0.00976828
12:56:56|0.00976828
12:56:57|0.00976828
12:56:58|0.00976828
12:56:59|0.00976828
12:57:00|0.00976828
12:57:01|0.00976828
12:57:02|0.00976828
12:57:03|0.00976828
12:57:05|0.00976828
12:57:05|0.00976828
12:57:06|0.00976828
12:57:07|0.00976828
12:57:08|0.00976828
12:57:10|0.00976828
12:57:10|0.00976828
12:57:11|0.00976828
12:57:12|0.00976828
12:57:13|0.00976828
12:57:14|0.00976828
12:57:16|0.00976828
12:57:17|0.00976828
12:57:19|0.00976488
12:57:20|0.00976488
12:57:21|0.00976488
12:57:23|0.00976488
12:57:24|0.00976488
12:57:25|0.00976488
12:57:26|0.00976488
12:57:27|0.00976488
12:57:28|0.00976488
12:57:30|0.00977121
12:57:31|0.00976803
12:57:32|0.00976389
12:57:33|0.00976389
12:57:33|0.00976389
12:57:35|0.00976389
12:57:36|0.00976389
12:57:37|0.00976389
12:57:38|0.00976389
12:57:39|0.00976389
12:57:40|0.00976389
12:57:41|0.00976389
12:57:42|0.00976389
12:57:43|0.00976389
12:57:44|0.00976389
12:57:45|0.00976389
12:57:46|0.00976389
12:57:47|0.00976389
12:57:48|0.00976389
12:57:49|0.00976389
12:57:50|0.00976389
12:57:51|0.00976389
12:57:52|0.00976389
12:57:54|0.00976389
12:57:54|0.00977292
12:57:56|0.00977292
12:57:56|0.00977292
12:57:57|0.00977292
12:57:59|0.00977292
12:57:59|0.00977292
12:58:01|0.00977292
12:58:01|0.00977292
12:58:03|0.00977292
12:58:04|0.00977292
12:58:05|0.00977292
12:58:06|0.00977292
12:58:07|0.00977292
12:58:08|0.00977292
12:58:09|0.00977292
12:58:10|0.00977292
12:58:11|0.00977292
12:58:12|0.00977292
12:58:13|0.00977292
12:58:15|0.00977292
12:58:15|0.00977292
12:58:17|0.00977292
12:58:18|0.00977292
12:58:19|0.00977292
12:58:20|0.00977292
12:58:22|0.00977292
12:58:23|0.00977292
12:58:23|0.00977292
12:58:25|0.00977292
12:58:25|0.00977292
12:58:27|0.00977292
12:58:28|0.00977292
12:58:29|0.00977292
12:58:30|0.00977292
12:58:31|0.00977292
12:58:32|0.00977292
12:58:33|0.00977292
12:58:34|0.00977292
12:58:35|0.00977292
12:58:36|0.00977292
12:58:37|0.00977292
12:58:38|0.0097767
12:58:39|0.00977292
12:58:40|0.00977292
12:58:41|0.00977292
12:58:42|0.00977292
12:58:43|0.00977292
12:58:44|0.00977292
12:58:45|0.00977292
12:58:46|0.00977292
12:58:47|0.00977292
12:58:48|0.00977292
12:58:49|0.00977292
12:58:50|0.00977292
12:58:51|0.00977292
12:58:52|0.00977292
12:58:53|0.00977091
12:58:54|0.00977091
12:58:55|0.00977091
12:58:56|0.00977091
12:58:57|0.00977091
12:58:58|0.00977091
12:58:59|0.00977091
12:59:00|0.00977091
12:59:01|0.00977091
12:59:02|0.00977091
12:59:03|0.00977695
12:59:04|0.00977695
12:59:05|0.00977695
12:59:07|0.00977695
12:59:07|0.00977695
12:59:08|0.00977695
12:59:10|0.00977695
12:59:11|0.00977695
12:59:12|0.00977695
12:59:12|0.00977695
12:59:13|0.009779
12:59:14|0.009779
12:59:16|0.00977695
12:59:17|0.00977695
12:59:18|0.00977695
12:59:19|0.00977695
12:59:20|0.00977695
12:59:22|0.00978
12:59:22|0.00978
12:59:23|0.00978
12:59:25|0.00978
12:59:26|0.00978
12:59:27|0.00978
12:59:28|0.00978
12:59:29|0.00978
12:59:30|0.00977893
12:59:31|0.00977893
12:59:32|0.00977893
12:59:33|0.00977893
12:59:34|0.00977893
12:59:35|0.00977893
12:59:36|0.00977893
12:59:37|0.00977893
12:59:38|0.00977893
12:59:40|0.00977893
12:59:41|0.00977893
12:59:41|0.00977893
12:59:43|0.00977893
12:59:43|0.00977893
12:59:44|0.00977893
12:59:45|0.00977893
12:59:47|0.00977893
12:59:48|0.00977893
12:59:49|0.00977893
12:59:51|0.00977893
12:59:51|0.00977893
12:59:53|0.00977893
12:59:54|0.00977893
12:59:54|0.00977893
12:59:56|0.00976945
12:59:57|0.00976945
12:59:58|0.00976945
12:59:59|0.00976945
13:00:00|0.00976945
13:00:01|0.00976945
13:00:02|0.00976945
13:00:03|0.00976945
13:00:04|0.00977893
13:00:05|0.00977893
13:00:06|0.00977893
13:00:08|0.0097807
13:00:08|0.0097807
13:00:10|0.0097807
13:00:11|0.0097807
13:00:12|0.0097807
13:00:13|0.0097807
13:00:14|0.0097807
13:00:15|0.0097807
13:00:17|0.0097807
13:00:18|0.0097807
13:00:19|0.0097807
13:00:20|0.0097807
13:00:21|0.0097807
13:00:23|0.0097807
13:00:24|0.0097807
13:00:24|0.0097807
13:00:26|0.0097807
13:00:27|0.0097807
13:00:27|0.0097807
13:00:28|0.0097807
13:00:30|0.0097807
13:00:30|0.0097807
13:00:32|0.0097807
13:00:32|0.0097807
13:00:33|0.0097807
13:00:34|0.0097807
13:00:36|0.0097807
13:00:37|0.0097807
13:00:38|0.0097807
13:00:38|0.0097807
13:00:39|0.0097807
13:00:41|0.00978292
13:00:42|0.00978292
13:00:43|0.00978292
13:00:44|0.00978292
13:00:45|0.00978292
13:00:46|0.00978292
13:00:47|0.00978292
13:00:49|0.00978292
13:00:50|0.00978292
13:00:51|0.00978292
13:00:52|0.00978292
13:00:53|0.00978292
13:00:54|0.00978292
13:00:55|0.00978292
13:00:56|0.00978292
13:00:57|0.00978292
13:00:58|0.00978292
13:00:59|0.00978292
13:01:00|0.00978292
13:01:01|0.00978292
13:01:02|0.00978292
13:01:03|0.00978292
13:01:04|0.00978292
13:01:05|0.00978292
13:01:06|0.00978294
13:01:07|0.00978294
13:01:08|0.00978294
13:01:09|0.00978294
13:01:10|0.00978514
13:01:11|0.00978514
13:01:12|0.00978514
13:01:13|0.00978514
13:01:15|0.00978292
13:01:16|0.00978292
13:01:17|0.00978292
13:01:18|0.00978292
13:01:19|0.00978292
13:01:20|0.00978292
13:01:21|0.00977871
13:01:23|0.00977871
13:01:23|0.00977871
13:01:25|0.00977871
13:01:26|0.00977871
13:01:27|0.00977871
13:01:28|0.00977871
13:01:29|0.00977871
13:01:30|0.00977871
13:01:31|0.00977871
13:01:33|0.00977871
13:01:34|0.00977871
13:01:35|0.00978514
13:01:36|0.00978514
13:01:37|0.00978678
13:01:38|0.00978678
13:01:39|0.00978678
13:01:40|0.00978678
13:01:42|0.00978844
13:01:43|0.00978844
13:01:45|0.00978967
13:01:45|0.00979106
13:01:46|0.00979115
13:01:47|0.00979115
13:01:48|0.00979325
13:01:49|0.00979325
13:01:50|0.00979325
13:01:51|0.00979325
13:01:52|0.00979325
13:01:53|0.00979325
13:01:55|0.00979325
13:01:56|0.00979325
13:01:57|0.00979441
13:01:58|0.00979441
13:01:59|0.00979441
13:02:01|0.00979441
13:02:01|0.00979441
13:02:02|0.00979441
13:02:03|0.00979441
13:02:04|0.00979513
13:02:05|0.00979513
13:02:06|0.00979513
13:02:07|0.00979513
13:02:08|0.00979513
13:02:10|0.00979513
13:02:11|0.00979513
13:02:12|0.00979513
13:02:12|0.00979513
13:02:14|0.00979513
13:02:15|0.00979513
13:02:15|0.00979513
13:02:16|0.00979513
13:02:18|0.00979513
13:02:18|0.00979513
13:02:20|0.00979513
13:02:21|0.00979513
13:02:22|0.00979513
13:02:23|0.00979513
13:02:25|0.00979513
13:02:26|0.0098081
13:02:27|0.0098081
13:02:28|0.0098081
13:02:29|0.0098081
13:02:30|0.0098081
13:02:31|0.0098081
13:02:32|0.0098081
13:02:33|0.0098081
13:02:35|0.0098081
13:02:35|0.0098081
13:02:37|0.0098081
13:02:38|0.0098081
13:02:39|0.0098081
13:02:40|0.0098081
13:02:41|0.0098081
13:02:42|0.0098081
13:02:43|0.0098081
13:02:44|0.0098081
13:02:45|0.0098081
13:02:46|0.0098081
13:02:47|0.0098081
13:02:48|0.0098081
13:02:49|0.0098081
13:02:50|0.0098081
13:02:51|0.0098081
13:02:52|0.00979416
13:02:53|0.00979416
13:02:54|0.00979416
13:02:55|0.00979416
13:02:56|0.00978711
13:02:57|0.00978711
13:02:57|0.00979825
13:02:59|0.00979825
13:03:00|0.00979825
13:03:00|0.00979825
13:03:02|0.00979825
13:03:03|0.00979825
13:03:04|0.00979825
13:03:05|0.00979825
13:03:05|0.00981009
13:03:07|0.00981071
13:03:08|0.00981071
13:03:09|0.00981071
13:03:10|0.00981071
13:03:12|0.00981071
13:03:12|0.00981071
13:03:13|0.00981071
13:03:15|0.00981528
13:03:17|0.00981528
13:03:17|0.00981528
13:03:18|0.00981528
13:03:19|0.00981528
13:03:20|0.00981528
13:03:21|0.00981528
13:03:22|0.00981528
13:03:24|0.00981528
13:03:26|0.00981528
13:03:26|0.0098055
13:03:27|0.0098055
13:03:28|0.0098055
13:03:29|0.0098055
13:03:30|0.0098055
13:03:32|0.0098055
13:03:33|0.0098055
13:03:34|0.00981375
13:03:35|0.00981375
13:03:37|0.00981375
13:03:37|0.00981375
13:03:38|0.00981375
13:03:39|0.00981375
13:03:40|0.00981375
13:03:41|0.00981375
13:03:42|0.00981375
13:03:43|0.00981375
13:03:44|0.00981375
13:03:45|0.00981375
13:03:46|0.00981636
13:03:47|0.00981636
13:03:48|0.00981636
13:03:49|0.00981636
13:03:50|0.00981636
13:03:51|0.00981636
13:03:52|0.00981636
13:03:53|0.00981636
13:03:54|0.00981636
13:03:55|0.00981636
13:03:56|0.00981636
13:03:57|0.00981636
13:03:58|0.00981636
13:03:59|0.00981636
13:04:00|0.00981636
13:04:01|0.00981636
13:04:02|0.00981636
13:04:03|0.00981636
13:04:04|0.00981636
13:04:05|0.00981636
13:04:06|0.00981636
13:04:07|0.00981636
13:04:08|0.00981636
13:04:09|0.00981636
13:04:10|0.00981636
13:04:12|0.00981636
13:04:14|0.00981636
13:04:14|0.00981636
13:04:15|0.00981636
13:04:16|0.00981636
13:04:17|0.00981636
13:04:19|0.00980888
13:04:20|0.00980888
13:04:21|0.00981104
13:04:23|0.00981184
13:04:24|0.00981184
13:04:25|0.00981184
13:04:26|0.00981184
13:04:27|0.00981184
13:04:28|0.00981184
13:04:29|0.00981184
13:04:30|0.00981184
13:04:31|0.00981184
13:04:32|0.00981184
13:04:33|0.00984057
13:04:34|0.00983392
13:04:35|0.00983392
13:04:37|0.00983918
13:04:37|0.00983918
13:04:39|0.00984334
13:04:40|0.00984334
13:04:41|0.00984334
13:04:42|0.00984334
13:04:43|0.00984334
13:04:44|0.00984334
13:04:45|0.00984334
13:04:46|0.00984334
13:04:48|0.00984334
13:04:48|0.00984334
13:04:50|0.00984334
13:04:51|0.00984334
13:04:52|0.00984334
13:04:52|0.00984334
13:04:53|0.00984334
13:04:55|0.00984334
13:04:55|0.00984334
13:04:56|0.00984334
13:04:58|0.00984334
13:04:58|0.00984334
13:05:00|0.00984334
13:05:01|0.00984334
13:05:01|0.00984334
13:05:03|0.00984334
13:05:04|0.00984334
13:05:05|0.00984334
13:05:06|0.00984334
13:05:08|0.00984334
13:05:09|0.00984334
13:05:09|0.00984334
13:05:10|0.00984334
13:05:12|0.00984334
13:05:13|0.00984334
13:05:14|0.00984334
13:05:15|0.0098349
13:05:17|0.00983283
13:05:17|0.00983283
13:05:18|0.00983283
13:05:20|0.00983283
13:05:20|0.00983283
13:05:22|0.00983283
13:05:23|0.00983283
13:05:23|0.00983283
13:05:24|0.00983283
13:05:26|0.00983283
13:05:27|0.00983283
13:05:28|0.00983283
13:05:29|0.00983283
13:05:30|0.00983283
13:05:31|0.00983283
13:05:32|0.00983283
13:05:33|0.00983283
13:05:34|0.00983283
13:05:35|0.00983283
13:05:36|0.00983283
13:05:37|0.00983283
13:05:38|0.00984274
13:05:39|0.00984274
13:05:40|0.00984274
13:05:41|0.00984274
13:05:42|0.00984274
13:05:43|0.00984274
13:05:44|0.00984274
13:05:45|0.00984274
13:05:46|0.00984274
13:05:48|0.00984274
13:05:49|0.00984274
13:05:49|0.00984274
13:05:50|0.00984274
13:05:52|0.00984274
13:05:52|0.00984274
13:05:53|0.00984274
13:05:55|0.00984274
13:05:56|0.00984274
13:05:56|0.00984274
13:05:58|0.00984274
13:05:58|0.00982877
13:06:00|0.00982877
13:06:01|0.00982877
13:06:02|0.00982877
13:06:03|0.009829
13:06:04|0.009829
13:06:05|0.009829
13:06:05|0.00982142
13:06:06|0.00982142
13:06:08|0.00982142
13:06:08|0.00982142
13:06:09|0.00982142
13:06:11|0.00982142
13:06:12|0.00982142
13:06:14|0.00982142
13:06:15|0.00981105
13:06:16|0.00980988
13:06:17|0.00980988
13:06:19|0.00980988
13:06:20|0.00980707
13:06:21|0.00980707
13:06:22|0.00980707
13:06:23|0.00980707
13:06:25|0.00980518
13:06:26|0.00980899
13:06:26|0.00980899
13:06:28|0.00980899
13:06:29|0.00980899
13:06:30|0.00980899
13:06:32|0.00980899
13:06:33|0.00980899
13:06:34|0.00980899
13:06:35|0.00980899
13:06:36|0.00980899
13:06:37|0.00980899
13:06:38|0.00980899
13:06:39|0.00980899
13:06:40|0.00980899
13:06:41|0.00980899
13:06:42|0.00980899
13:06:43|0.00980899
13:06:45|0.00980366
13:06:45|0.00980366
13:06:47|0.00980187
13:06:48|0.00980187
13:06:49|0.00980187
13:06:49|0.00980086
13:06:51|0.00980086
13:06:51|0.00980086
13:06:52|0.00980086
13:06:54|0.00980086
13:06:55|0.00980086
13:06:56|0.00980086
13:06:57|0.00980086
13:06:58|0.00980086
13:06:59|0.00980086
13:07:00|0.00980086
13:07:01|0.00980086
13:07:02|0.00980086
13:07:04|0.00980086
13:07:04|0.00980086
13:07:06|0.00980086
13:07:07|0.00980086
13:07:08|0.00980086
13:07:09|0.00980086
13:07:10|0.00980086
13:07:11|0.00980086
13:07:12|0.00980086
13:07:13|0.00979978
13:07:14|0.00979719
13:07:15|0.00979719
13:07:16|0.00979596
13:07:17|0.00979489
13:07:18|0.00979489
13:07:19|0.00979338
13:07:21|0.00979338
13:07:22|0.00979338
13:07:22|0.00979338
13:07:24|0.00979338
13:07:24|0.00979338
13:07:25|0.00979338
13:07:27|0.00979338
13:07:28|0.00979338
13:07:29|0.00979338
13:07:31|0.00979086
13:07:32|0.00979086
13:07:33|0.00979086
13:07:34|0.00979086
13:07:35|0.00979086
13:07:36|0.00978804
13:07:37|0.00978804
13:07:38|0.00978804
13:07:39|0.00978716
13:07:40|0.00978583
13:07:42|0.00978583
13:07:42|0.00978583
13:07:43|0.00978566
13:07:45|0.00978775
13:07:46|0.00978775
13:07:47|0.00978775
13:07:48|0.00978775
13:07:48|0.00978775
13:07:50|0.00978775
13:07:50|0.00978775
13:07:52|0.00979774
13:07:52|0.00979774
13:07:54|0.00979774
13:07:55|0.00979774
13:07:56|0.00979774
13:07:57|0.00979774
13:07:57|0.00979774
13:07:58|0.00979774
13:07:59|0.00979774
13:08:01|0.00979774
13:08:01|0.00979774
13:08:02|0.00979774
13:08:04|0.00980228
13:08:04|0.00977625
13:08:06|0.00977914
13:08:07|0.00977914
13:08:08|0.00977914
13:08:08|0.00977914
13:08:10|0.00977914
13:08:11|0.00977914
13:08:11|0.00977914
13:08:13|0.00977914
13:08:13|0.00977914
13:08:15|0.00977914
13:08:17|0.00977335
13:08:17|0.00977335
13:08:18|0.0097764
13:08:19|0.0097764
13:08:21|0.0097764
13:08:22|0.0097764
13:08:24|0.0097764
13:08:25|0.0097764
13:08:25|0.0097764
13:08:27|0.0097764
13:08:28|0.0097764
13:08:29|0.0097764
13:08:30|0.00977363
13:08:32|0.00977363
13:08:32|0.00977363
13:08:34|0.00977363
13:08:35|0.00977363
13:08:36|0.00977363
13:08:37|0.00977363
13:08:38|0.00977363
13:08:39|0.00977363
13:08:40|0.00977363
13:08:41|0.00977363
13:08:42|0.00977363
13:08:44|0.00977363
13:08:45|0.00977363
13:08:46|0.00977363
13:08:47|0.00977363
13:08:47|0.00977363
13:08:49|0.00977363
13:08:50|0.00977363
13:08:51|0.00977363
13:08:52|0.00977363
13:08:53|0.00977363
13:08:55|0.00977363
13:08:56|0.00977363
13:08:57|0.00977363
13:08:57|0.00977363
13:08:59|0.00977363
13:09:00|0.00977363
13:09:00|0.00977363
13:09:02|0.00977363
13:09:03|0.00977363
13:09:04|0.00977363
13:09:05|0.00977363
13:09:07|0.00977363
13:09:07|0.00977363
13:09:09|0.00977363
13:09:10|0.00977363
13:09:11|0.00977363
13:09:12|0.00977363
13:09:12|0.00977363
13:09:14|0.00977363
13:09:15|0.00977363
13:09:15|0.00977363
13:09:18|0.00977363
13:09:18|0.00978898
13:09:19|0.00978898
13:09:20|0.00978898
13:09:21|0.00978898
13:09:22|0.00978898
13:09:23|0.00978898
13:09:24|0.00978898
13:09:25|0.00978898
13:09:26|0.00978898
13:09:27|0.00978898
13:09:28|0.00978898
13:09:29|0.00978898
13:09:30|0.00978898
13:09:31|0.00978898
13:09:32|0.00978898
13:09:33|0.00978898
13:09:34|0.00978898
13:09:36|0.00978898
13:09:37|0.00978898
13:09:38|0.00978898
13:09:39|0.00978898
13:09:40|0.00978898
13:09:42|0.00978898
13:09:42|0.00978898
13:09:43|0.00978898
13:09:44|0.00978898
13:09:45|0.00978898
13:09:46|0.00978898
13:09:47|0.00978898
13:09:48|0.00978898
13:09:49|0.00978898
13:09:50|0.00978898
13:09:51|0.00978898
13:09:52|0.00978898
13:09:53|0.00978099
13:09:54|0.00978099
13:09:55|0.00976817
13:09:56|0.00976817
13:09:57|0.00978667
13:09:58|0.00978667
13:09:59|0.00978651
13:10:00|0.00978651
13:10:01|0.00978651
13:10:03|0.00978651
13:10:04|0.00978651
13:10:05|0.00978651
13:10:07|0.00978651
13:10:07|0.00978651
13:10:09|0.00978651
13:10:10|0.00978651
13:10:11|0.00978651
13:10:12|0.00978651
13:10:13|0.00978651
13:10:14|0.00978766
13:10:15|0.00978766
13:10:16|0.00978766
13:10:18|0.00978766
13:10:18|0.00978766
13:10:19|0.00978766
13:10:20|0.00978766
13:10:21|0.00978766
13:10:22|0.00979545
13:10:23|0.00979545
13:10:24|0.00979545
13:10:25|0.00979545
13:10:26|0.00979545
13:10:27|0.00979545
13:10:28|0.00979545
13:10:29|0.00979545
13:10:30|0.00979545
13:10:31|0.00979545
13:10:32|0.00979545
13:10:33|0.00979545
13:10:34|0.00979545
13:10:35|0.00979545
13:10:36|0.00979545
13:10:37|0.00979545
13:10:38|0.00979545
13:10:39|0.00979545
13:10:40|0.00979545
13:10:41|0.00979545
13:10:42|0.00979545
13:10:43|0.00979545
13:10:44|0.00979545
13:10:45|0.00979545
13:10:47|0.00979545
13:10:48|0.00979545
13:10:49|0.00979545
13:10:50|0.00979545
13:10:51|0.00979545
13:10:52|0.00979545
13:10:53|0.00979545
13:10:54|0.00979545
13:10:54|0.00979545
13:10:56|0.00979545
13:10:56|0.0097795
13:10:57|0.0097795
13:10:58|0.00977141
13:11:00|0.00977908
13:11:01|0.00977908
13:11:01|0.00977908
13:11:03|0.00977908
13:11:05|0.00977908
13:11:05|0.00977908
13:11:06|0.00977908
13:11:07|0.00977908
13:11:09|0.00977908
13:11:10|0.009797
13:11:11|0.00980104
13:11:11|0.00980104
13:11:13|0.00980104
13:11:14|0.00980104
13:11:15|0.00980104
13:11:16|0.00980104
13:11:16|0.00980104
13:11:18|0.00980104
13:11:19|0.00980104
13:11:20|0.00980104
13:11:21|0.00980104
13:11:22|0.00980104
13:11:23|0.00980104
13:11:25|0.00980104
13:11:26|0.00980104
13:11:26|0.00980104
13:11:28|0.00980104
13:11:29|0.00980104
13:11:30|0.00980104
13:11:30|0.00980104
13:11:32|0.00980104
13:11:33|0.00980104
13:11:34|0.00980104
13:11:35|0.00980104
13:11:36|0.00980304
13:11:37|0.00980304
13:11:38|0.00979501
13:11:39|0.00979501
13:11:40|0.00979501
13:11:41|0.00979501
13:11:42|0.00979501
13:11:43|0.00979501
13:11:44|0.00979501
13:11:45|0.00979501
13:11:46|0.00979501
13:11:47|0.00979501
13:11:48|0.00979501
13:11:49|0.00979501
13:11:50|0.00979501
13:11:51|0.00979501
13:11:52|0.00979501
13:11:53|0.00979501
13:11:54|0.00979501
13:11:55|0.00979501
13:11:56|0.00979501
13:11:57|0.00979501
13:11:58|0.00979501
13:11:59|0.00979501
13:12:00|0.00979501
13:12:01|0.00979501
13:12:02|0.00979501
13:12:03|0.00979501
13:12:04|0.00979501
13:12:06|0.00979501
13:12:07|0.00979501
13:12:08|0.00979501
13:12:09|0.00979501
13:12:09|0.00979501
13:12:10|0.00979501
13:12:12|0.00979501
13:12:12|0.00978817
13:12:14|0.00978949
13:12:15|0.0097901
13:12:16|0.0097901
13:12:17|0.0097901
13:12:18|0.0097901
13:12:20|0.0097901
13:12:20|0.0097901
13:12:22|0.0097901
13:12:23|0.0097901
13:12:23|0.0097901
13:12:25|0.0097901
13:12:26|0.0097901
13:12:26|0.00980474
13:12:27|0.00980567
13:12:29|0.00980567
13:12:30|0.00980567
13:12:31|0.00980567
13:12:33|0.00980567
13:12:34|0.00980567
13:12:35|0.00980567
13:12:37|0.00980567
13:12:38|0.00980567
13:12:38|0.00980567
13:12:40|0.00980567
13:12:41|0.00980567
13:12:42|0.00979146
13:12:43|0.00979146
13:12:44|0.00979146
13:12:45|0.00979146
13:12:46|0.00979146
13:12:47|0.00979146
13:12:48|0.00979146
13:12:49|0.00979146
13:12:50|0.00979146
13:12:51|0.00979146
13:12:52|0.00979146
13:12:53|0.00979146
13:12:54|0.00979146
13:12:55|0.00979146
13:12:56|0.00979146
13:12:57|0.00979146
13:12:58|0.00979146
13:12:59|0.00979146
13:13:00|0.00980733
13:13:01|0.00980733
13:13:02|0.00980864
13:13:04|0.00980864
13:13:04|0.00980864
13:13:06|0.00980864
13:13:07|0.00980864
13:13:08|0.00980864
13:13:09|0.00980864
13:13:10|0.00980864
13:13:11|0.00980864
13:13:12|0.00980961
13:13:13|0.00981262
13:13:14|0.00981262
13:13:15|0.00981262
13:13:16|0.00981528
13:13:17|0.00981749
13:13:19|0.00981749
13:13:20|0.00981749
13:13:21|0.00981749
13:13:23|0.00981749
13:13:23|0.00981749
13:13:24|0.00982044
13:13:25|0.00982044
13:13:26|0.00982044
13:13:27|0.00982044
13:13:28|0.00982044
13:13:29|0.00982044
13:13:30|0.00982044
13:13:31|0.00982285
13:13:32|0.00982285
13:13:33|0.00982285
13:13:35|0.00982544
13:13:37|0.00982667
13:13:37|0.00982667
13:13:39|0.00983136
13:13:40|0.00983136
13:13:40|0.00983316
13:13:43|0.00984186
13:13:43|0.00984186
13:13:44|0.00984186
13:13:45|0.00984186
13:13:46|0.00984186
13:13:47|0.00984186
13:13:48|0.00984186
13:13:49|0.00984186
13:13:50|0.00984186
13:13:51|0.00984186
13:13:52|0.00984186
13:13:53|0.00984335
13:13:54|0.0098466
13:13:55|0.00984709
13:13:56|0.00984788
13:13:57|0.00985024
13:13:58|0.00985181
13:13:59|0.00985181
13:14:00|0.00985181
13:14:01|0.00985181
13:14:02|0.00985181
13:14:03|0.00985181
13:14:04|0.00985181
13:14:05|0.00985181
13:14:06|0.00985181
13:14:07|0.00985181
13:14:08|0.00985181
13:14:09|0.00985181
13:14:10|0.00985181
13:14:12|0.009853
13:14:12|0.009853
13:14:13|0.009853
13:14:14|0.00985
13:14:16|0.00985
13:14:16|0.00985
13:14:18|0.00985
13:14:19|0.00985
13:14:20|0.00985658
13:14:21|0.00985658
13:14:22|0.00985658
13:14:24|0.00985658
13:14:24|0.00985658
13:14:25|0.00985658
13:14:26|0.00985658
13:14:27|0.00985658
13:14:28|0.00983741
13:14:29|0.00983741
13:14:30|0.00983741
13:14:31|0.00983741
13:14:32|0.00983741
13:14:33|0.00983741
13:14:34|0.00983741
13:14:35|0.00983741
13:14:36|0.00983741
13:14:37|0.00983741
13:14:38|0.00983741
13:14:39|0.00983741
13:14:40|0.00983741
13:14:42|0.00983741
13:14:42|0.00983741
13:14:44|0.00983741
13:14:44|0.00983741
13:14:46|0.00983741
13:14:47|0.00983741
13:14:48|0.00983741
13:14:49|0.00983741
13:14:50|0.00983741
13:14:51|0.00983741
13:14:52|0.00983741
13:14:53|0.00983741
13:14:53|0.00983741
13:14:55|0.0098409
13:14:55|0.00984387
13:14:57|0.00984387
13:14:58|0.00983741
13:14:59|0.00983741
13:15:00|0.00983741
13:15:01|0.00983741
13:15:03|0.00983741
13:15:03|0.00983487
13:15:04|0.00983811
13:15:05|0.00983811
13:15:06|0.00983811
13:15:07|0.00983811
13:15:08|0.00983811
13:15:09|0.00983811
13:15:10|0.00983811
13:15:11|0.00983811
13:15:12|0.00983811
13:15:13|0.00983703
13:15:15|0.00983703
13:15:16|0.00983703
13:15:17|0.00983703
13:15:18|0.00983703
13:15:19|0.00983703
13:15:20|0.00983703
13:15:20|0.00982856
13:15:22|0.00982856
13:15:24|0.00982856
13:15:24|0.00982513
13:15:26|0.00982225
13:15:27|0.00982225
13:15:28|0.00982225
13:15:28|0.00982225
13:15:30|0.00982225
13:15:31|0.00982225
13:15:33|0.00982225
13:15:33|0.00982225
13:15:34|0.00982225
13:15:36|0.00982225
13:15:38|0.00982225
13:15:38|0.00982225
13:15:39|0.00982225
13:15:40|0.00982225
13:15:41|0.00982225
13:15:42|0.00982225
13:15:43|0.00982225
13:15:44|0.00982225
13:15:45|0.00982225
13:15:46|0.00982225
13:15:47|0.00982225
13:15:48|0.00982225
13:15:49|0.00982225
13:15:51|0.00982225
13:15:52|0.00982225
13:15:54|0.00982225
13:15:54|0.00982225
13:15:55|0.00982225
13:15:56|0.00983502
13:15:57|0.00983502
13:15:58|0.00983502
13:15:59|0.00983502
13:16:00|0.00983502
13:16:02|0.00983502
13:16:03|0.00983502
13:16:04|0.00983502
13:16:05|0.00985035
13:16:06|0.00985035
13:16:07|0.00985035
13:16:08|0.00985035
13:16:09|0.00985035
13:16:10|0.00986483
13:16:11|0.00986483
13:16:12|0.00986483
13:16:13|0.00986483
13:16:13|0.00986483
13:16:16|0.00986483
13:16:16|0.00985295
13:16:17|0.00985295
13:16:18|0.009854
13:16:19|0.00985357
13:16:20|0.00985357
13:16:21|0.00985357
13:16:22|0.00985357
13:16:23|0.00985357
13:16:25|0.00985357
13:16:27|0.00985357
13:16:28|0.00985357
13:16:29|0.00988495
13:16:30|0.00989187
13:16:32|0.00987729
13:16:32|0.0098882
13:16:33|0.0098882
13:16:34|0.0098882
13:16:35|0.0098882
13:16:37|0.0098882
13:16:38|0.0098882
13:16:40|0.00988287
13:16:40|0.00988287
13:16:41|0.00988287
13:16:43|0.00988287
13:16:44|0.00988287
13:16:45|0.00988287
13:16:46|0.00988287
13:16:47|0.00988287
13:16:48|0.00987552
13:16:49|0.00987552
13:16:50|0.00987552
13:16:51|0.00987552
13:16:52|0.00987552
13:16:54|0.00987552
13:16:54|0.00987552
13:16:56|0.00987552
13:16:57|0.00987552
13:16:58|0.00987552
13:16:59|0.00986866
13:17:00|0.00986866
13:17:01|0.00986866
13:17:03|0.00986866
13:17:05|0.00985048
13:17:06|0.00985048
13:17:07|0.00985048
13:17:09|0.00985048
13:17:09|0.00985048
13:17:10|0.00985048
13:17:11|0.00985048
13:17:12|0.00985048
13:17:13|0.00985048
13:17:15|0.00985048
13:17:16|0.00984768
13:17:17|0.00984768
13:17:18|0.00984768
13:17:19|0.00984768
13:17:20|0.00984491
13:17:22|0.00984491
13:17:22|0.00984491
13:17:24|0.00984491
13:17:25|0.00984491
13:17:26|0.00984491
13:17:27|0.00984491
13:17:28|0.00984491
13:17:29|0.00984491
13:17:30|0.00984491
13:17:31|0.00984491
13:17:33|0.00984491
13:17:34|0.00984491
13:17:34|0.00984491
13:17:35|0.00984491
13:17:37|0.00984491
13:17:38|0.00984491
13:17:40|0.00984491
13:17:40|0.00984491
13:17:41|0.00984491
13:17:42|0.00984491
13:17:43|0.00984491
13:17:45|0.00984491
13:17:45|0.00984491
13:17:46|0.00984491
13:17:48|0.00984491
13:17:48|0.00984491
13:17:49|0.00984491
13:17:51|0.00984093
13:17:53|0.00984093
13:17:53|0.00984093
13:17:54|0.00984093
13:17:55|0.00984093
13:17:56|0.00984093
13:17:57|0.00984738
13:17:58|0.00984739
13:17:59|0.00984739
13:18:00|0.00984739
13:18:01|0.00984739
13:18:02|0.00983897
13:18:03|0.00983897
13:18:04|0.00983897
13:18:05|0.00983897
13:18:06|0.00983897
13:18:07|0.00983897
13:18:08|0.00983897
13:18:09|0.00983897
13:18:10|0.00983715
13:18:12|0.00983525
13:18:13|0.00983525
13:18:14|0.00983525
13:18:16|0.00983814
13:18:16|0.00983814
13:18:17|0.00983814
13:18:18|0.00983814
13:18:20|0.00983814
13:18:20|0.00983814
13:18:22|0.00983814
13:18:23|0.00983814
13:18:24|0.00983814
13:18:26|0.00983814
13:18:26|0.00983814
13:18:27|0.00983814
13:18:28|0.00983814
13:18:29|0.00983814
13:18:30|0.00983814
13:18:32|0.00983814
13:18:33|0.00983814
13:18:34|0.00983814
13:18:34|0.00983814
13:18:35|0.00983814
13:18:37|0.00983814
13:18:37|0.00983814
13:18:40|0.00983814
13:18:40|0.00983473
13:18:41|0.00983473
13:18:42|0.00983473
13:18:43|0.00984112
13:18:45|0.00984112
13:18:46|0.00984112
13:18:48|0.00984112
13:18:48|0.00984112
13:18:49|0.00984112
13:18:51|0.00984112
13:18:51|0.00984112
13:18:52|0.00984112
13:18:53|0.00984112
13:18:54|0.00984112
13:18:56|0.00984112
13:18:56|0.00983299
13:18:57|0.00983099
13:18:58|0.00983099
13:18:59|0.00983078
13:19:00|0.00983078
13:19:01|0.00983078
13:19:02|0.00983078
13:19:03|0.00983078
13:19:04|0.00983078
13:19:05|0.00983078
13:19:06|0.0098283
13:19:07|0.0098283
13:19:08|0.0098283
13:19:09|0.0098283
13:19:10|0.00982701
13:19:11|0.00982443
13:19:12|0.00982225
13:19:13|0.00982225
13:19:14|0.00982069
13:19:15|0.00982069
13:19:16|0.00982069
13:19:17|0.00982069
13:19:18|0.00982069
13:19:19|0.00982069
13:19:20|0.00982211
13:19:21|0.00982069
13:19:22|0.00982069
13:19:23|0.00982069
13:19:24|0.00982069
13:19:25|0.00982069
13:19:26|0.00982069
13:19:27|0.00982069
13:19:28|0.00982069
13:19:29|0.00982069
13:19:31|0.00982069
13:19:32|0.00982069
13:19:33|0.00982069
13:19:34|0.00982069
13:19:35|0.00982069
13:19:36|0.00982069
13:19:37|0.00982069
13:19:38|0.00982069
13:19:39|0.00982069
13:19:41|0.00982069
13:19:42|0.00981834
13:19:43|0.00981834
13:19:44|0.00981834
13:19:45|0.00981648
13:19:47|0.00981648
13:19:48|0.00981557
13:19:49|0.00981557
13:19:50|0.00981105
13:19:51|0.00981105
13:19:52|0.00980988
13:19:53|0.00980988
13:19:54|0.00980988
13:19:55|0.00980988
13:19:56|0.00980988
13:19:57|0.00980988
13:19:58|0.00980988
13:19:59|0.00980988
13:20:00|0.00980988
13:20:01|0.00980988
13:20:02|0.00980988
13:20:04|0.00980988
13:20:04|0.00980988
13:20:06|0.00980988
13:20:07|0.00980988
13:20:08|0.00980988
13:20:09|0.00980988
13:20:10|0.00980988
13:20:11|0.00980988
13:20:12|0.00980988
13:20:13|0.00980988
13:20:14|0.00980988
13:20:15|0.00980988
13:20:16|0.00980988
13:20:17|0.00980988
13:20:18|0.00980988
13:20:19|0.00980988
13:20:20|0.00980988
13:20:21|0.00980988
13:20:22|0.00980988
13:20:23|0.00980988
13:20:24|0.00980988
13:20:25|0.00980988
13:20:26|0.00980988
13:20:28|0.00980988
13:20:28|0.00980988
13:20:29|0.00980988
13:20:31|0.00980988
13:20:31|0.00980988
13:20:33|0.00980988
13:20:34|0.00980988
13:20:36|0.00980988
13:20:36|0.00980988
13:20:37|0.00980988
13:20:39|0.00980988
13:20:39|0.00980988
13:20:40|0.00980988
13:20:41|0.00980988
13:20:42|0.00980988
13:20:44|0.00980988
13:20:44|0.00980988
13:20:46|0.00980988
13:20:47|0.00980988
13:20:48|0.00980988
13:20:49|0.00981
13:20:50|0.00981
13:20:51|0.00981
13:20:52|0.00981
13:20:53|0.00980707
13:20:54|0.00980707
13:20:55|0.00980707
13:20:56|0.00980707
13:20:57|0.00980707
13:20:58|0.00980707
13:20:59|0.00980707
13:21:00|0.00980707
13:21:01|0.00980707
13:21:03|0.00980707
13:21:04|0.00980707
13:21:04|0.00980707
13:21:05|0.00980707
13:21:07|0.00980707
13:21:08|0.00980707
13:21:08|0.00980707
13:21:09|0.00980707
13:21:10|0.00980707
13:21:12|0.00980707
13:21:13|0.00980707
13:21:13|0.00980707
13:21:14|0.00980707
13:21:15|0.00980707
13:21:16|0.00980707
13:21:18|0.00982615
13:21:19|0.00982615
13:21:19|0.00982615
13:21:20|0.00983201
13:21:22|0.00983201
13:21:22|0.00983201
13:21:23|0.00983201
13:21:25|0.00983201
13:21:26|0.00983201
13:21:27|0.00983201
13:21:28|0.00983201
13:21:29|0.00983201
13:21:31|0.00983201
13:21:31|0.00983201
13:21:32|0.00983201
13:21:34|0.00983201
13:21:35|0.00983201
13:21:35|0.00983201
13:21:37|0.00983201
13:21:37|0.00983914
13:21:40|0.00983914
13:21:40|0.00983914
13:21:41|0.00983914
13:21:42|0.00983914
13:21:43|0.00983914
13:21:45|0.00983914
13:21:45|0.00983914
13:21:47|0.00983914
13:21:47|0.00983914
13:21:49|0.00983914
13:21:50|0.00983914
13:21:51|0.00983914
13:21:51|0.00982854
13:21:53|0.00982854
13:21:54|0.00982854
13:21:55|0.00982854
13:21:56|0.00981749
13:21:56|0.00981749
13:21:58|0.00981749
13:21:59|0.00981655
13:22:00|0.00981655
13:22:00|0.00981655
13:22:03|0.00981655
13:22:03|0.00981655
13:22:04|0.00981655
13:22:05|0.00981655
13:22:06|0.00981655
13:22:07|0.00981655
13:22:08|0.00981655
13:22:09|0.00981655
13:22:10|0.00981655
13:22:11|0.00981365
13:22:12|0.00981365
13:22:13|0.00981365
13:22:14|0.00981365
13:22:15|0.00981365
13:22:16|0.00981365
13:22:17|0.00980707
13:22:18|0.00980707
13:22:19|0.00980707
13:22:20|0.00980707
13:22:21|0.00980707
13:22:22|0.00980707
13:22:23|0.00980707
13:22:24|0.00980707
13:22:25|0.00980707
13:22:26|0.00981655
13:22:27|0.00981655
13:22:28|0.00981655
13:22:30|0.00981655
13:22:30|0.00981655
13:22:32|0.00981655
13:22:34|0.00981655
13:22:34|0.00981655
13:22:35|0.00981655
13:22:36|0.00981655
13:22:37|0.00981655
13:22:38|0.00981655
13:22:40|0.00981655
13:22:41|0.00981655
13:22:42|0.00981655
13:22:44|0.00981655
13:22:44|0.00981655
13:22:45|0.00981655
13:22:46|0.00981655
13:22:47|0.00981655
13:22:48|0.00981655
13:22:49|0.00981655
13:22:50|0.00981655
13:22:51|0.00981655
13:22:52|0.00981655
13:22:53|0.00981655
13:22:55|0.00981655
13:22:55|0.00982977
13:22:57|0.00982977
13:22:58|0.00982977
13:22:59|0.00982977
13:23:00|0.00982977
13:23:01|0.00982977
13:23:02|0.0098389
13:23:03|0.0098389
13:23:04|0.0098389
13:23:05|0.0098389
13:23:06|0.0098389
13:23:07|0.0098389
13:23:08|0.0098389
13:23:09|0.0098389
13:23:10|0.0098389
13:23:12|0.0098389
13:23:12|0.0098389
13:23:14|0.0098389
13:23:15|0.00983913
13:23:16|0.00983913
13:23:17|0.00983913
13:23:18|0.00983913
13:23:19|0.00983913
13:23:20|0.00983913
13:23:21|0.00983913
13:23:22|0.00983913
13:23:24|0.00983913
13:23:24|0.00983913
13:23:25|0.00983913
13:23:26|0.00983913
13:23:27|0.00983913
13:23:28|0.00983913
13:23:29|0.00983913
13:23:30|0.00983913
13:23:31|0.00983913
13:23:32|0.00983913
13:23:33|0.00983913
13:23:34|0.00983913
13:23:35|0.00983913
13:23:36|0.00983913
13:23:38|0.00983913
13:23:39|0.00983913
13:23:41|0.00983913
13:23:41|0.00983913
13:23:42|0.00983913
13:23:43|0.00983913
13:23:44|0.00983913
13:23:45|0.00983913
13:23:46|0.00983913
13:23:48|0.00983913
13:23:50|0.00983913
13:23:51|0.00983913
13:23:53|0.00983913
13:23:54|0.00983913
13:23:55|0.00983913
13:23:56|0.00983913
13:23:56|0.00983913
13:23:57|0.00983913
13:23:58|0.00983913
13:23:59|0.00983913
13:24:00|0.00983913
13:24:02|0.00983913
13:24:03|0.00983913
13:24:03|0.0098394
13:24:04|0.0098394
13:24:06|0.0098394
13:24:06|0.0098394
13:24:07|0.0098394
13:24:08|0.0098394
13:24:10|0.0098394
13:24:11|0.0098394
13:24:12|0.0098394
13:24:13|0.0098394
13:24:14|0.00984057
13:24:15|0.00984057
13:24:16|0.00984057
13:24:17|0.00984057
13:24:18|0.00984057
13:24:19|0.00984057
13:24:20|0.00984057
13:24:21|0.00984057
13:24:22|0.00984057
13:24:23|0.00984057
13:24:24|0.00983913
13:24:25|0.00983913
13:24:26|0.00983913
13:24:27|0.00983913
13:24:28|0.00983913
13:24:29|0.00983913
13:24:30|0.00983913
13:24:32|0.00983913
13:24:32|0.00983913
13:24:33|0.00983913
13:24:35|0.00983913
13:24:36|0.00983913
13:24:38|0.00983913
13:24:38|0.00983913
13:24:39|0.00983913
13:24:40|0.00984335
13:24:41|0.00984335
13:24:43|0.00984335
13:24:44|0.00984335
13:24:44|0.00984335
13:24:45|0.00984335
13:24:47|0.00984335
13:24:48|0.00984335
13:24:49|0.00984335
13:24:50|0.00984335
13:24:52|0.00984335
13:24:53|0.00984335
13:24:54|0.00984335
13:24:55|0.00984335
13:24:56|0.00984335
13:24:57|0.00984335
13:24:58|0.00984335
13:24:59|0.00984335
13:25:01|0.00984335
13:25:02|0.00984335
13:25:02|0.00984335
13:25:03|0.00984335
13:25:04|0.00984335
13:25:05|0.00984335
13:25:06|0.00984335
13:25:07|0.00984588
13:25:08|0.00984602
13:25:09|0.00984602
13:25:11|0.00984602
13:25:12|0.00984602
13:25:13|0.00984602
13:25:14|0.00984602
13:25:15|0.00984602
13:25:16|0.00984602
13:25:17|0.00984602
13:25:18|0.00984602
13:25:19|0.00984602
13:25:20|0.00984602
13:25:21|0.00983054
13:25:22|0.00982538
13:25:23|0.00982538
13:25:24|0.00982538
13:25:25|0.00983657
13:25:26|0.00983657
13:25:27|0.00983657
13:25:28|0.00983657
13:25:29|0.00984299
13:25:30|0.00984299
13:25:32|0.00984299
13:25:33|0.00984299
13:25:34|0.00984299
13:25:35|0.00984299
13:25:36|0.00984299
13:25:37|0.00984299
13:25:38|0.00984299
13:25:39|0.00984299
13:25:40|0.00984299
13:25:41|0.00984299
13:25:42|0.00984299
13:25:43|0.00984299
13:25:44|0.00984299
13:25:45|0.00984299
13:25:47|0.00984299
13:25:47|0.00984299
13:25:48|0.00984299
13:25:50|0.00984299
13:25:51|0.00984299
13:25:52|0.00984299
13:25:53|0.00984299
13:25:55|0.00984299
13:25:55|0.00984299
13:25:57|0.00984299
13:25:57|0.00984299
13:25:59|0.00984299
13:26:00|0.00984299
13:26:01|0.00984299
13:26:02|0.00984299
13:26:03|0.00984299
13:26:04|0.00984299
13:26:05|0.00984299
13:26:06|0.00984299
13:26:07|0.00984299
13:26:08|0.00982766
13:26:09|0.00982766
13:26:10|0.00982766
13:26:12|0.00982766
13:26:12|0.00982766
13:26:13|0.00982249
13:26:14|0.00982249
13:26:15|0.00982249
13:26:16|0.00982249
13:26:18|0.00981648
13:26:18|0.00981648
13:26:19|0.00981648
13:26:20|0.00981648
13:26:21|0.00981648
13:26:22|0.00981648
13:26:24|0.00981648
13:26:24|0.00981648
13:26:26|0.00981648
13:26:26|0.00981648
13:26:27|0.00981648
13:26:28|0.00981648
13:26:29|0.00981648
13:26:30|0.00981648
13:26:31|0.00981648
13:26:33|0.00981648
13:26:34|0.00981648
13:26:34|0.00981648
13:26:36|0.00981648
13:26:36|0.00982207
13:26:37|0.00982207
13:26:38|0.00982207
13:26:39|0.00982207
13:26:40|0.00982207
13:26:41|0.00981381
13:26:42|0.00981106
13:26:44|0.00981105
13:26:44|0.00980988
13:26:45|0.00980582
13:26:46|0.00980582
13:26:47|0.00980582
13:26:48|0.00980582
13:26:49|0.00980582
13:26:50|0.00980582
13:26:51|0.00980366
13:26:53|0.00980366
13:26:54|0.00980366
13:26:55|0.00980366
13:26:56|0.00980366
13:26:57|0.00980187
13:26:58|0.00980187
13:26:59|0.00980086
13:27:00|0.00979719
13:27:01|0.00979719
13:27:02|0.00979719
13:27:03|0.00979719
13:27:04|0.00979719
13:27:05|0.00979719
13:27:06|0.00979719
13:27:08|0.00979719
13:27:09|0.00979719
13:27:09|0.00979719
13:27:11|0.00979719
13:27:12|0.00979719
13:27:13|0.00979554
13:27:14|0.00979338
13:27:14|0.00979338
13:27:15|0.00979338
13:27:17|0.00979338
13:27:18|0.00979338
13:27:18|0.00979338
13:27:19|0.00979338
13:27:21|0.00979338
13:27:21|0.00979338
13:27:22|0.00979338
13:27:23|0.00979338
13:27:24|0.00979338
13:27:26|0.00979338
13:27:26|0.00979338
13:27:27|0.00979338
13:27:28|0.00979338
13:27:30|0.00979338
13:27:31|0.00979338
13:27:32|0.00979338
13:27:33|0.00979338
13:27:34|0.00979338
13:27:35|0.00979338
13:27:36|0.00979338
13:27:37|0.00979338
13:27:38|0.00979338
13:27:39|0.00979338
13:27:41|0.00977791
13:27:42|0.00977164
13:27:43|0.00976606
13:27:43|0.00977479
13:27:44|0.00977479
13:27:45|0.00977479
13:27:46|0.00977479
13:27:48|0.00977479
13:27:50|0.0097603
13:27:51|0.00975742
13:27:52|0.00975357
13:27:53|0.00975357
13:27:54|0.00975357
13:27:55|0.00975357
13:27:56|0.00975357
13:27:57|0.00975357
13:27:58|0.00975357
13:27:59|0.00975357
13:28:00|0.00975357
13:28:02|0.00975357
13:28:03|0.00975357
13:28:03|0.00975357
13:28:04|0.00975357
13:28:05|0.00975357
13:28:07|0.0097782
13:28:08|0.0097782
13:28:09|0.0097782
13:28:11|0.0097782
13:28:12|0.0097782
13:28:13|0.0097782
13:28:13|0.0097782
13:28:15|0.0097782
13:28:15|0.0097782
13:28:17|0.0097782
13:28:18|0.0097782
13:28:19|0.0097782
13:28:20|0.0097782
13:28:21|0.0097782
13:28:22|0.009763
13:28:23|0.009763
13:28:23|0.009763
13:28:24|0.009763
13:28:26|0.00975527
13:28:27|0.00975527
13:28:27|0.00975527
13:28:29|0.00975527
13:28:30|0.00975527
13:28:31|0.00975396
13:28:32|0.00975011
13:28:32|0.00975011
13:28:34|0.00974526
13:28:35|0.00973446
13:28:35|0.00973296
13:28:37|0.00973296
13:28:38|0.00973296
13:28:39|0.00973296
13:28:40|0.00973296
13:28:41|0.00973296
13:28:43|0.00973296
13:28:44|0.00973296
13:28:44|0.00973296
13:28:46|0.00973296
13:28:46|0.00973115
13:28:48|0.00973115
13:28:49|0.00972961
13:28:51|0.00972961
13:28:51|0.00972961
13:28:52|0.00972961
13:28:53|0.00972961
13:28:54|0.00972726
13:28:55|0.00972726
13:28:56|0.00972726
13:28:57|0.00972726
13:28:59|0.00972726
13:29:00|0.00972726
13:29:01|0.00972726
13:29:02|0.00972726
13:29:02|0.00972726
13:29:04|0.00972726
13:29:05|0.00972726
13:29:06|0.00972726
13:29:07|0.00972726
13:29:08|0.00973765
13:29:10|0.00973765
13:29:11|0.00973765
13:29:12|0.00973765
13:29:13|0.00973765
13:29:14|0.00973765
13:29:16|0.00972302
13:29:16|0.00972302
13:29:17|0.00972302
13:29:18|0.00972302
13:29:19|0.00970938
13:29:20|0.00971233
13:29:21|0.0097049
13:29:22|0.0096869
13:29:23|0.00969786
13:29:24|0.00969786
13:29:25|0.00969786
13:29:26|0.00969786
13:29:28|0.00968442
13:29:28|0.00967931
13:29:29|0.00966993
13:29:30|0.00966477
13:29:31|0.00966222
13:29:32|0.00966235
13:29:33|0.00965021
13:29:34|0.00965021
13:29:35|0.00965021
13:29:36|0.00967266
13:29:37|0.00967267
13:29:38|0.00967267
13:29:40|0.00967267
13:29:42|0.00965287
13:29:42|0.00965287
13:29:43|0.00965287
13:29:44|0.00965287
13:29:45|0.00965287
13:29:46|0.00965287
13:29:47|0.00965287
13:29:48|0.00965287
13:29:50|0.00968168
13:29:51|0.00968168
13:29:53|0.00968168
13:29:53|0.00968168
13:29:55|0.00968168
13:29:55|0.00969325
13:29:56|0.00969325
13:29:57|0.00969325
13:30:00|0.00969325
13:30:00|0.00969325
13:30:01|0.00969325
13:30:02|0.00969325
13:30:03|0.00969325
13:30:05|0.00969325
13:30:07|0.00969325
13:30:08|0.00969325
13:30:09|0.00969325
13:30:10|0.00969325
13:30:11|0.00969325
13:30:12|0.00969325
13:30:13|0.00969325
13:30:14|0.00969325
13:30:16|0.00969973
13:30:16|0.00969973
13:30:17|0.00969973
13:30:18|0.00969973
13:30:20|0.00969973
13:30:20|0.00969973
13:30:22|0.00969973
13:30:23|0.00973306
13:30:24|0.00974818
13:30:25|0.00974818
13:30:26|0.00972826
13:30:27|0.00973721
13:30:27|0.00971446
13:30:29|0.00972826
13:30:30|0.00972281
13:30:31|0.00972281
13:30:31|0.00972281
13:30:33|0.00972281
13:30:33|0.00972281
13:30:34|0.00972281
13:30:37|0.00972281
13:30:37|0.00972281
13:30:38|0.00972281
13:30:39|0.00972281
13:30:41|0.00970191
13:30:41|0.00970191
13:30:43|0.00970191
13:30:44|0.00970191
13:30:45|0.00970191
13:30:46|0.00970191
13:30:47|0.00970191
13:30:48|0.00970191
13:30:49|0.00972058
13:30:50|0.00972058
13:30:50|0.00972058
13:30:53|0.00972058
13:30:53|0.00972058
13:30:55|0.00970871
13:30:56|0.0097087
13:30:56|0.0097186
13:30:59|0.0097186
13:31:00|0.00969487
13:31:02|0.00969174
13:31:03|0.00970607
13:31:05|0.00970607
13:31:06|0.0096905
13:31:06|0.0096905
13:31:07|0.00968653
13:31:08|0.00968529
13:31:09|0.00968381
13:31:10|0.00968381
13:31:12|0.00968381
13:31:12|0.00968381
13:31:14|0.00968381
13:31:15|0.00968264
13:31:15|0.00968264
13:31:17|0.00968264
13:31:17|0.00968264
13:31:18|0.00967836
13:31:19|0.00967836
13:31:20|0.00967668
13:31:22|0.00967668
13:31:22|0.00967668
13:31:24|0.00967668
13:31:24|0.00967124
13:31:25|0.00967124
13:31:26|0.00967124
13:31:28|0.00967124
13:31:28|0.00967124
13:31:29|0.00967124
13:31:30|0.00967124
13:31:32|0.00967123
13:31:32|0.00966993
13:31:33|0.00966993
13:31:35|0.00966993
13:31:36|0.00966993
13:31:36|0.00966993
13:31:37|0.00966993
13:31:39|0.00966993
13:31:40|0.00966993
13:31:41|0.00968005
13:31:42|0.00966774
13:31:43|0.00966477
13:31:44|0.00966477
13:31:45|0.00966477
13:31:46|0.00966477
13:31:47|0.00966477
13:31:48|0.00966477
13:31:49|0.00966477
13:31:50|0.00966477
13:31:51|0.00966477
13:31:52|0.00966477
13:31:53|0.00966477
13:31:54|0.00966477
13:31:56|0.00966477
13:31:57|0.00966477
13:31:58|0.00966477
13:31:58|0.00966069
13:32:00|0.00965752
13:32:01|0.00965573
13:32:02|0.00965327
13:32:04|0.00965327
13:32:05|0.00965327
13:32:06|0.0096518
13:32:07|0.0096518
13:32:08|0.00964925
13:32:09|0.00964111
13:32:10|0.00964025
13:32:11|0.00964025
13:32:13|0.00963663
13:32:14|0.00963663
13:32:14|0.00963663
13:32:16|0.00963663
13:32:17|0.00963663
13:32:17|0.00963663
13:32:19|0.00963415
13:32:20|0.00963415
13:32:21|0.00963415
13:32:22|0.00963415
13:32:23|0.00963415
13:32:24|0.00963415
13:32:25|0.00963415
13:32:26|0.00963347
13:32:27|0.00963323
13:32:28|0.00962788
13:32:29|0.00962716
13:32:30|0.00962716
13:32:31|0.00962565
13:32:32|0.00962565
13:32:34|0.00962565
13:32:34|0.00962561
13:32:36|0.00962493
13:32:37|0.00962493
13:32:39|0.00962493
13:32:39|0.0096241
13:32:40|0.0096241
13:32:42|0.0096241
13:32:43|0.0096241
13:32:44|0.00961732
13:32:44|0.00961732
13:32:46|0.0096229
13:32:46|0.0096229
13:32:47|0.0096229
13:32:49|0.0096229
13:32:49|0.0096229
13:32:50|0.0096229
13:32:51|0.00961461
13:32:53|0.00961754
13:32:54|0.00961754
13:32:55|0.00961754
13:32:56|0.00961754
13:32:57|0.00961754
13:32:58|0.00961754
13:32:59|0.00961754
13:33:00|0.00961754
13:33:01|0.00961754
13:33:02|0.00961754
13:33:03|0.00961754
13:33:04|0.00961754
13:33:05|0.00961754
13:33:06|0.00961754
13:33:08|0.00961754
13:33:08|0.00961754
13:33:10|0.00961754
13:33:11|0.00961754
13:33:12|0.00961754
13:33:12|0.00961754
13:33:13|0.00963291
13:33:14|0.00963291
13:33:16|0.00962839
13:33:17|0.00962839
13:33:17|0.00962839
13:33:18|0.00962839
13:33:20|0.00962839
13:33:21|0.00962839
13:33:22|0.00962839
13:33:23|0.00962839
13:33:23|0.00962839
13:33:25|0.00962839
13:33:26|0.00962839
13:33:27|0.00962839
13:33:28|0.00962839
13:33:30|0.00963609
13:33:31|0.00963609
13:33:31|0.00963609
13:33:33|0.00963609
13:33:33|0.00963609
13:33:34|0.00963609
13:33:36|0.00961555
13:33:36|0.00961555
13:33:38|0.00961555
13:33:39|0.00961555
13:33:41|0.00961555
13:33:42|0.00961555
13:33:43|0.00961555
13:33:45|0.00961555
13:33:45|0.00961555
13:33:46|0.00961555
13:33:47|0.00961555
13:33:48|0.00961555
13:33:49|0.00963808
13:33:50|0.00963808
13:33:51|0.00963808
13:33:53|0.00963808
13:33:54|0.00963808
13:33:55|0.00963609
13:33:56|0.00963609
13:33:57|0.00963609
13:33:58|0.00963609
13:33:59|0.00963609
13:34:01|0.00963609
13:34:02|0.00963609
13:34:03|0.00963609
13:34:03|0.00963609
13:34:04|0.00963609
13:34:06|0.00961176
13:34:07|0.00958208
13:34:07|0.00958208
13:34:08|0.00958208
13:34:10|0.00958208
13:34:10|0.00958208
13:34:12|0.00958814
13:34:12|0.00958814
13:34:14|0.00958814
13:34:14|0.00958814
13:34:16|0.00958814
13:34:17|0.00958814
13:34:18|0.00958814
13:34:19|0.00958814
13:34:20|0.00958814
13:34:21|0.00958814
13:34:22|0.00957589
13:34:23|0.00957589
13:34:24|0.00957589
13:34:25|0.00957589
13:34:26|0.00957589
13:34:27|0.00957589
13:34:28|0.00957589
13:34:29|0.00957589
13:34:30|0.00957589
13:34:31|0.00957589
13:34:32|0.00957262
13:34:33|0.00957262
13:34:34|0.00957262
13:34:35|0.00957262
13:34:36|0.00957262
13:34:37|0.00956864
13:34:38|0.00955927
13:34:39|0.00955927
13:34:40|0.00954887
13:34:42|0.00954887
13:34:42|0.00954887
13:34:44|0.00954383
13:34:45|0.00953237
13:34:46|0.00952424
13:34:46|0.00952714
13:34:48|0.00952686
13:34:49|0.00952654
13:34:50|0.0095209
13:34:51|0.00950922
13:34:52|0.00950653
13:34:53|0.00950653
13:34:54|0.00950653
13:34:56|0.00954052
13:34:57|0.00954052
13:34:58|0.00955262
13:34:59|0.00955398
13:35:00|0.0095512
13:35:01|0.0095512
13:35:02|0.0095512
13:35:03|0.0095512
13:35:05|0.00954862
13:35:06|0.00954862
13:35:07|0.00954862
13:35:08|0.00954862
13:35:09|0.00954862
13:35:10|0.00954862
13:35:11|0.00954862
13:35:12|0.00954862
13:35:13|0.00954862
13:35:14|0.00954862
13:35:15|0.00954862
13:35:16|0.00954862
13:35:17|0.00955479
13:35:18|0.009558
13:35:19|0.009558
13:35:20|0.00956284
13:35:21|0.00956284
13:35:23|0.00957202
13:35:24|0.00957202
13:35:25|0.00957202
13:35:25|0.00957202
13:35:26|0.00957202
13:35:27|0.00957202
13:35:29|0.00957202
13:35:30|0.00957166
13:35:30|0.00957589
13:35:31|0.00957589
13:35:33|0.00957589
13:35:33|0.00957799
13:35:35|0.00957799
13:35:36|0.00957799
13:35:36|0.00957799
13:35:37|0.00957799
13:35:39|0.00957799
13:35:40|0.00958426
13:35:41|0.00957799
13:35:43|0.00958487
13:35:43|0.00958487
13:35:44|0.00958487
13:35:45|0.00958487
13:35:46|0.00958487
13:35:48|0.00956942
13:35:48|0.00956717
13:35:50|0.00956717
13:35:51|0.00956717
13:35:52|0.00956717
13:35:53|0.00955551
13:35:54|0.00955345
13:35:55|0.00955345
13:35:56|0.00955345
13:35:57|0.00955345
13:35:58|0.00955345
13:35:59|0.00954974
13:36:00|0.00954715
13:36:01|0.00954715
13:36:02|0.00954398
13:36:03|0.00954147
13:36:04|0.00954147
13:36:05|0.00954147
13:36:06|0.00954147
13:36:07|0.00954147
13:36:08|0.00954147
13:36:10|0.00954147
13:36:10|0.00954147
13:36:12|0.00954147
13:36:13|0.00954147
13:36:14|0.00956192
13:36:14|0.00956192
13:36:16|0.00956487
13:36:17|0.00956487
13:36:18|0.00956487
13:36:19|0.00956879
13:36:19|0.00956879
13:36:21|0.00956879
13:36:22|0.00956879
13:36:23|0.00956879
13:36:23|0.00956879
13:36:24|0.00956879
13:36:26|0.00957735
13:36:27|0.00957735
13:36:28|0.00957721
13:36:29|0.00957721
13:36:30|0.00957721
13:36:31|0.00957721
13:36:32|0.00957721
13:36:34|0.00957118
13:36:35|0.00957118
13:36:36|0.00957118
13:36:36|0.00957118
13:36:37|0.00957118
13:36:38|0.00957118
13:36:39|0.00957118
13:36:40|0.00957118
13:36:41|0.00956875
13:36:43|0.00956875
13:36:43|0.00956875
13:36:44|0.00956875
13:36:46|0.00956875
13:36:46|0.00956875
13:36:47|0.00957629
13:36:49|0.00957629
13:36:50|0.00956875
13:36:51|0.00956875
13:36:52|0.00956875
13:36:53|0.00956131
13:36:54|0.00956131
13:36:55|0.00956131
13:36:56|0.00956131
13:36:58|0.00954828
13:36:58|0.00954828
13:37:00|0.00954178
13:37:02|0.00951745
13:37:02|0.00951745
13:37:04|0.00951745
13:37:04|0.0095501
13:37:05|0.0095501
13:37:07|0.0095501
13:37:07|0.0095501
13:37:09|0.0095454
13:37:10|0.00954676
13:37:11|0.00954635
13:37:12|0.00954635
13:37:12|0.00954635
13:37:14|0.00954635
13:37:15|0.00954635
13:37:16|0.00952745
13:37:16|0.00952689
13:37:17|0.00952689
13:37:18|0.00952689
13:37:20|0.00952689
13:37:20|0.00952689
13:37:21|0.00952689
13:37:23|0.00952689
13:37:24|0.00952689
13:37:26|0.00952689
13:37:26|0.00952689
13:37:28|0.00952689
13:37:29|0.00952689
13:37:29|0.00952689
13:37:30|0.00953589
13:37:31|0.00953972
13:37:32|0.00953972
13:37:34|0.00954982
13:37:35|0.00954982
13:37:36|0.00955223
13:37:37|0.00955223
13:37:38|0.00955223
13:37:39|0.00955223
13:37:40|0.00955499
13:37:41|0.00955499
13:37:43|0.00955754
13:37:44|0.00955978
13:37:46|0.00956227
13:37:47|0.00956227
13:37:48|0.00956227
13:37:49|0.00956227
13:37:51|0.00956227
13:37:51|0.00956227
13:37:52|0.00956227
13:37:54|0.00956227
13:37:55|0.00956227
13:37:55|0.00956227
13:37:56|0.00956227
13:37:58|0.00956227
13:37:59|0.00956362
13:37:59|0.00956258
13:38:01|0.00954544
13:38:03|0.00954544
13:38:04|0.00954544
13:38:05|0.00954544
13:38:06|0.00954544
13:38:07|0.00954544
13:38:07|0.0095389
13:38:08|0.00953666
13:38:09|0.00953358
13:38:11|0.00953358
13:38:11|0.00953358
13:38:13|0.00953358
13:38:14|0.00953358
13:38:15|0.00953358
13:38:15|0.00953358
13:38:16|0.00952887
13:38:17|0.00953435
13:38:18|0.00953435
13:38:19|0.00952794
13:38:21|0.00952689
13:38:21|0.00952689
13:38:22|0.00952689
13:38:23|0.00952689
13:38:25|0.00952689
13:38:26|0.00952689
13:38:27|0.00952689
13:38:27|0.00952689
13:38:29|0.00952689
13:38:29|0.00952633
13:38:30|0.00952633
13:38:31|0.00952633
13:38:33|0.00952633
13:38:33|0.00952633
13:38:34|0.00952633
13:38:35|0.00952633
13:38:36|0.00952633
13:38:37|0.00953613
13:38:39|0.00953613
13:38:39|0.00954282
13:38:40|0.00954282
13:38:42|0.00954282
13:38:42|0.00954282
13:38:43|0.00954862
13:38:45|0.00954862
13:38:47|0.00954862
13:38:48|0.00954862
13:38:49|0.00954862
13:38:50|0.00954862
13:38:51|0.00954862
13:38:52|0.00954862
13:38:53|0.00954664
13:38:55|0.00954664
13:38:56|0.00954664
13:38:56|0.00954664
13:38:58|0.00954664
13:38:59|0.00954744
13:39:00|0.00954744
13:39:02|0.00954744
13:39:03|0.00954744
13:39:04|0.00954744
13:39:05|0.00954744
13:39:06|0.00954918
13:39:07|0.00954918
13:39:08|0.00954918
13:39:09|0.00954918
13:39:10|0.00954918
13:39:11|0.00955561
13:39:13|0.00953934
13:39:14|0.00953934
13:39:14|0.00953934
13:39:16|0.00953934
13:39:16|0.00953562
13:39:18|0.00953562
13:39:19|0.00952872
13:39:20|0.00951281
13:39:21|0.00951474
13:39:22|0.00950969
13:39:23|0.009505
13:39:24|0.009505
13:39:25|0.009505
13:39:26|0.00949614
13:39:27|0.00949232
13:39:28|0.00948371
13:39:29|0.00949699
13:39:30|0.00949699
13:39:31|0.00949699
13:39:33|0.00949903
13:39:33|0.00949903
13:39:35|0.00950035
13:39:35|0.00950035
13:39:37|0.00950035
13:39:38|0.00950035
13:39:39|0.00950035
13:39:40|0.00950035
13:39:40|0.00950035
13:39:42|0.00950035
13:39:43|0.00950035
13:39:43|0.00950035
13:39:45|0.00950035
13:39:46|0.00950035
13:39:46|0.00950035
13:39:48|0.00948035
13:39:49|0.00947776
13:39:50|0.00946989
13:39:51|0.00946787
13:39:52|0.00946423
13:39:53|0.00946344
13:39:54|0.00943844
13:39:55|0.00943844
13:39:56|0.00943844
13:39:57|0.00943844
13:39:57|0.00943844
13:39:59|0.00943844
13:40:00|0.00942318
13:40:02|0.0094223
13:40:03|0.0094223
13:40:04|0.00941573
13:40:06|0.00941573
13:40:07|0.00941573
13:40:08|0.00941573
13:40:08|0.00941573
13:40:10|0.00941573
13:40:10|0.00943015
13:40:12|0.00943015
13:40:13|0.00943349
13:40:14|0.00943349
13:40:15|0.00943853
13:40:16|0.00944
13:40:17|0.00944085
13:40:18|0.00944085
13:40:19|0.00941787
13:40:20|0.00941787
13:40:21|0.00940672
13:40:22|0.00940672
13:40:23|0.00940672
13:40:24|0.00940672
13:40:25|0.00943218
13:40:26|0.00943218
13:40:27|0.00943218
13:40:28|0.00943356
13:40:29|0.00943356
13:40:30|0.00943356
13:40:31|0.00943356
13:40:32|0.00943356
13:40:33|0.00943356
13:40:34|0.00943356
13:40:36|0.00943356
13:40:37|0.00943357
13:40:37|0.00943357
13:40:39|0.00943357
13:40:39|0.00943357
13:40:40|0.00943357
13:40:41|0.00943357
13:40:42|0.00943357
13:40:43|0.00943357
13:40:45|0.00943944
13:40:45|0.00943944
13:40:46|0.00943944
13:40:48|0.00943944
13:40:48|0.00945025
13:40:49|0.00944987
13:40:50|0.00944987
13:40:51|0.00945032
13:40:53|0.00946293
13:40:54|0.00946293
13:40:54|0.00948089
13:40:56|0.00948089
13:40:57|0.00948089
13:40:58|0.00948089
13:40:59|0.00948089
13:41:00|0.00948089
13:41:02|0.00946895
13:41:02|0.00946895
13:41:04|0.00946895
13:41:05|0.00946895
13:41:06|0.00946895
13:41:07|0.00946895
13:41:09|0.0094593
13:41:10|0.00945658
13:41:10|0.00945658
13:41:12|0.00946113
13:41:13|0.00946113
13:41:14|0.00946113
13:41:15|0.00946113
13:41:16|0.00946113
13:41:16|0.00945496
13:41:18|0.00945496
13:41:19|0.00945496
13:41:20|0.00945496
13:41:20|0.00945496
13:41:21|0.00945496
13:41:23|0.00945496
13:41:24|0.00945496
13:41:25|0.00945496
13:41:25|0.00945496
13:41:27|0.00945496
13:41:28|0.00945496
13:41:29|0.00945496
13:41:30|0.00945496
13:41:31|0.00946981
13:41:32|0.00946981
13:41:33|0.00946981
13:41:34|0.00946981
13:41:35|0.00946981
13:41:36|0.00946981
13:41:37|0.00946981
13:41:38|0.00946981
13:41:39|0.00946981
13:41:40|0.00946981
13:41:41|0.00946981
13:41:42|0.00946981
13:41:43|0.00946981
13:41:44|0.00946584
13:41:45|0.00946584
13:41:46|0.00946584
13:41:47|0.00946584
13:41:48|0.00946584
13:41:49|0.00946584
13:41:50|0.00946584
13:41:51|0.00946584
13:41:52|0.00946103
13:41:53|0.00946103
13:41:55|0.00946103
13:41:56|0.00946103
13:41:57|0.00946103
13:41:58|0.00946103
13:41:59|0.00946103
13:42:00|0.00946103
13:42:01|0.00946103
13:42:03|0.00946103
13:42:03|0.00946103
13:42:05|0.00946103
13:42:06|0.00946103
13:42:07|0.00946103
13:42:08|0.00946103
13:42:09|0.00946103
13:42:09|0.00946103
13:42:11|0.00946103
13:42:12|0.00946103
13:42:13|0.00946103
13:42:14|0.00946103
13:42:15|0.00946103
13:42:16|0.00946103
13:42:17|0.00946103
13:42:18|0.00946103
13:42:19|0.00946103
13:42:20|0.00946103
13:42:21|0.00946103
13:42:22|0.00946103
13:42:23|0.00946103
13:42:24|0.00946103
13:42:25|0.00944714
13:42:26|0.00944714
13:42:27|0.00944714
13:42:28|0.00944714
13:42:30|0.00944714
13:42:31|0.00944436
13:42:32|0.00944436
13:42:33|0.00944436
13:42:34|0.00945599
13:42:35|0.00945599
13:42:36|0.00945599
13:42:37|0.00945599
13:42:38|0.00945599
13:42:39|0.00944436
13:42:40|0.00944436
13:42:41|0.00944436
13:42:42|0.00944436
13:42:43|0.00944436
13:42:44|0.00944436
13:42:46|0.00944436
13:42:47|0.00944436
13:42:48|0.00944436
13:42:49|0.00944194
13:42:51|0.00944194
13:42:51|0.00944079
13:42:52|0.00944079
13:42:53|0.00944079
13:42:54|0.00944079
13:42:55|0.00944079
13:42:56|0.00944079
13:42:57|0.00944079
13:42:58|0.00944079
13:42:59|0.00944079
13:43:01|0.00943906
13:43:02|0.00943906
13:43:03|0.00943906
13:43:04|0.00943906
13:43:05|0.00943906
13:43:07|0.00943906
13:43:08|0.00943906
13:43:09|0.00943906
13:43:10|0.00943906
13:43:11|0.00945
13:43:12|0.00945
13:43:14|0.00945
13:43:15|0.00945
13:43:17|0.00946058
13:43:17|0.00946058
13:43:18|0.00946058
13:43:19|0.00946902
13:43:20|0.00946902
13:43:21|0.00946902
13:43:22|0.00947035
13:43:23|0.00947036
13:43:24|0.00947278
13:43:25|0.00947278
13:43:26|0.00947278
13:43:27|0.00947278
13:43:28|0.00947278
13:43:29|0.00947278
13:43:31|0.00947278
13:43:32|0.00947278
13:43:33|0.00947278
13:43:33|0.00947278
13:43:36|0.0094503
13:43:36|0.0094503
13:43:37|0.0094503
13:43:38|0.00946076
13:43:39|0.00946076
13:43:40|0.00945618
13:43:41|0.00945618
13:43:42|0.00945618
13:43:43|0.00945618
13:43:44|0.00945618
13:43:45|0.00945618
13:43:46|0.00945618
13:43:48|0.00945618
13:43:49|0.00945618
13:43:50|0.00945618
13:43:51|0.00945618
13:43:52|0.00945618
13:43:53|0.00945618
13:43:54|0.00945618
13:43:56|0.00945618
13:43:56|0.00945618
13:43:57|0.00945618
13:43:58|0.00945618
13:43:59|0.00945618
13:44:01|0.00946177
13:44:02|0.00946177
13:44:03|0.00946177
13:44:03|0.00947054
13:44:05|0.00947403
13:44:07|0.00947403
13:44:08|0.00947557
13:44:09|0.00947557
13:44:10|0.00948213
13:44:11|0.00948411
13:44:13|0.00948411
13:44:14|0.00948668
13:44:15|0.00948668
13:44:16|0.00948668
13:44:18|0.00948668
13:44:18|0.00948668
13:44:19|0.00948668
13:44:20|0.00948668
13:44:22|0.00949077
13:44:23|0.00949077
13:44:24|0.00949077
13:44:25|0.00949077
13:44:26|0.00949077
13:44:27|0.00949077
13:44:28|0.00949077
13:44:29|0.00949077
13:44:30|0.00949077
13:44:31|0.00949077
13:44:32|0.00949077
13:44:33|0.00949077
13:44:35|0.00949077
13:44:36|0.00949077
13:44:37|0.00949077
13:44:38|0.00949077
13:44:39|0.00949077
13:44:40|0.00949077
13:44:41|0.00949077
13:44:42|0.0094705
13:44:43|0.0094705
13:44:44|0.0094705
13:44:45|0.00946223
13:44:46|0.00947185
13:44:47|0.00947185
13:44:48|0.00947185
13:44:49|0.00945566
13:44:50|0.00945566
13:44:51|0.00945566
13:44:52|0.00945566
13:44:53|0.00945566
13:44:54|0.00945566
13:44:55|0.00945566
13:44:57|0.00945566
13:44:57|0.00945566
13:44:58|0.00945566
13:44:59|0.00945566
13:45:00|0.00945566
13:45:01|0.00945566
13:45:03|0.00945566
13:45:04|0.00948467
13:45:06|0.00948467
13:45:07|0.00947739
13:45:08|0.00949068
13:45:09|0.00949068
13:45:10|0.00949077
13:45:11|0.00949271
13:45:12|0.00949399
13:45:13|0.00949399
13:45:14|0.00949569
13:45:15|0.00949669
13:45:16|0.00949669
13:45:17|0.00949669
13:45:19|0.00950363
13:45:19|0.00950363
13:45:20|0.00950566
13:45:21|0.00950566
13:45:22|0.00950566
13:45:23|0.00950566
13:45:25|0.0094982
13:45:26|0.0094982
13:45:27|0.0094982
13:45:28|0.00950846
13:45:29|0.00950846
13:45:30|0.00950846
13:45:31|0.00950846
13:45:32|0.00950846
13:45:33|0.00950846
13:45:34|0.00950846
13:45:35|0.00950846
13:45:36|0.00950846
13:45:37|0.00950846
13:45:38|0.00950846
13:45:39|0.00950943
13:45:40|0.00950943
13:45:41|0.00950943
13:45:42|0.00950943
13:45:43|0.00950943
13:45:44|0.0095095
13:45:45|0.00950943
13:45:46|0.00950943
13:45:47|0.00950943
13:45:48|0.00950943
13:45:49|0.00950943
13:45:50|0.00950943
13:45:51|0.00950943
13:45:52|0.00950943
13:45:53|0.00950943
13:45:54|0.00950943
13:45:55|0.00950943
13:45:56|0.00950943
13:45:57|0.00950943
13:45:58|0.00949306
13:45:59|0.00949306
13:46:00|0.00949306
13:46:01|0.00949306
13:46:02|0.00949306
13:46:03|0.00949306
13:46:04|0.00949306
13:46:05|0.00949306
13:46:06|0.00949306
13:46:07|0.00949306
13:46:09|0.00949306
13:46:11|0.00949306
13:46:12|0.00949306
13:46:13|0.00949306
13:46:14|0.00949306
13:46:15|0.00949306
13:46:16|0.00949306
13:46:17|0.00949306
13:46:18|0.00949306
13:46:19|0.00949306
13:46:21|0.00949306
13:46:21|0.00949306
13:46:23|0.00950789
13:46:23|0.00951299
13:46:25|0.00951299
13:46:26|0.00951299
13:46:26|0.00951299
13:46:27|0.00951299
13:46:29|0.00951299
13:46:30|0.00951299
13:46:31|0.00951299
13:46:32|0.00951299
13:46:33|0.00951299
13:46:34|0.00951299
13:46:35|0.00951299
13:46:36|0.00951299
13:46:37|0.00951299
13:46:38|0.00951539
13:46:39|0.00952048
13:46:40|0.00952123
13:46:41|0.00952207
13:46:42|0.00953165
13:46:43|0.00953165
13:46:44|0.00953428
13:46:45|0.00953428
13:46:47|0.00953428
13:46:47|0.00953428
13:46:49|0.00953428
13:46:49|0.00953428
13:46:50|0.00953528
13:46:52|0.00953528
13:46:53|0.00953527
13:46:55|0.00953527
13:46:55|0.00952328
13:46:57|0.00952328
13:46:58|0.00952328
13:46:59|0.00952328
13:47:00|0.00952328
13:47:00|0.00952328
13:47:02|0.00952328
13:47:03|0.00952328
13:47:04|0.00953824
13:47:04|0.00953824
13:47:05|0.00953824
13:47:07|0.00953824
13:47:08|0.00953824
13:47:09|0.00953824
13:47:11|0.00953824
13:47:12|0.00953824
13:47:13|0.00953824
13:47:14|0.00953824
13:47:15|0.00953824
13:47:15|0.00953824
13:47:17|0.00953824
13:47:17|0.00953824
13:47:19|0.00953824
13:47:20|0.00953824
13:47:20|0.00953824
13:47:22|0.00953824
13:47:22|0.00952207
13:47:23|0.00952207
13:47:24|0.00952207
13:47:26|0.00953212
13:47:27|0.00953212
13:47:28|0.00953212
13:47:29|0.00953212
13:47:30|0.00953212
13:47:32|0.00953212
13:47:33|0.00953212
13:47:34|0.00953212
13:47:35|0.00953212
13:47:36|0.00953212
13:47:37|0.00953212
13:47:38|0.00953212
13:47:39|0.00953212
13:47:40|0.00953212
13:47:41|0.00951575
13:47:42|0.00953212
13:47:43|0.00953085
13:47:44|0.00953085
13:47:45|0.00953085
13:47:46|0.00952965
13:47:47|0.00952965
13:47:48|0.00952965
13:47:50|0.00952965
13:47:50|0.00952965
13:47:51|0.00952965
13:47:52|0.00952965
13:47:54|0.00952965
13:47:55|0.00952965
13:47:56|0.00952965
13:47:57|0.00952965
13:47:58|0.00952965
13:47:59|0.00952965
13:48:00|0.00952965
13:48:01|0.00952965
13:48:02|0.00952965
13:48:03|0.00952965
13:48:04|0.00953843
13:48:05|0.00953843
13:48:06|0.00953843
13:48:08|0.00953085
13:48:09|0.00953085
13:48:10|0.00953085
13:48:11|0.00953085
13:48:12|0.00953085
13:48:13|0.00953085
13:48:14|0.00953085
13:48:15|0.00953085
13:48:16|0.00953085
13:48:17|0.00953085
13:48:18|0.00953085
13:48:19|0.00953085
13:48:20|0.00953206
13:48:21|0.00953206
13:48:22|0.00953206
13:48:23|0.00953206
13:48:25|0.00953206
13:48:25|0.00953206
13:48:27|0.00953206
13:48:28|0.00953206
13:48:28|0.00953206
13:48:30|0.00953206
13:48:32|0.00953206
13:48:32|0.00953206
13:48:33|0.00953206
13:48:34|0.00953206
13:48:35|0.00953032
13:48:36|0.00953032
13:48:37|0.00953032
13:48:38|0.00953032
13:48:39|0.00953032
13:48:40|0.00953032
13:48:41|0.00953032
13:48:42|0.00953032
13:48:43|0.00953032
13:48:44|0.00953032
13:48:45|0.00953032
13:48:46|0.00952329
13:48:47|0.00952329
13:48:48|0.00952152
13:48:49|0.00952152
13:48:50|0.00952152
13:48:51|0.00952152
13:48:52|0.00952152
13:48:54|0.00952152
13:48:54|0.00952152
13:48:56|0.00952152
13:48:57|0.00952144
13:48:58|0.00952144
13:48:58|0.00952144
13:49:00|0.00951643
13:49:01|0.00951643
13:49:02|0.00951643
13:49:03|0.00951643
13:49:04|0.00951643
13:49:05|0.00951643
13:49:06|0.00951643
13:49:06|0.00951643
13:49:07|0.00951643
13:49:09|0.00951643
13:49:11|0.00951643
13:49:11|0.00951643
13:49:12|0.00951643
13:49:13|0.00951643
13:49:14|0.00951173
13:49:15|0.00951173
13:49:16|0.00951173
13:49:17|0.00951173
13:49:18|0.00951173
13:49:19|0.00951173
13:49:20|0.00951173
13:49:21|0.00951173
13:49:22|0.00951173
13:49:23|0.00951173
13:49:24|0.00951173
13:49:25|0.00952247
13:49:26|0.00952247
13:49:27|0.00952247
13:49:28|0.00952247
13:49:29|0.00952247
13:49:30|0.00950933
13:49:31|0.00950933
13:49:32|0.00950667
13:49:33|0.00950235
13:49:34|0.00950933
13:49:35|0.00950933
13:49:36|0.00950933
13:49:37|0.00950933
13:49:38|0.00950933
13:49:39|0.00950933
13:49:40|0.00950933
13:49:41|0.0095066
13:49:42|0.0095066
13:49:43|0.0095066
13:49:44|0.0095066
13:49:45|0.0095066
13:49:46|0.0095066
13:49:47|0.0095066
13:49:48|0.00952224
13:49:49|0.00952224
13:49:50|0.00952224
13:49:51|0.00952826
13:49:52|0.00952826
13:49:54|0.00952826
13:49:55|0.00952826
13:49:57|0.00952826
13:49:57|0.00952826
13:49:58|0.00952826
13:49:59|0.00952826
13:50:00|0.00952826
13:50:01|0.00952826
13:50:02|0.00952826
13:50:03|0.00952826
13:50:04|0.00951703
13:50:05|0.00951703
13:50:06|0.00951703
13:50:07|0.00951703
13:50:09|0.00951703
13:50:11|0.00951703
13:50:12|0.00953382
13:50:13|0.00953528
13:50:14|0.00953794
13:50:16|0.0095403
13:50:16|0.00954035
13:50:18|0.00954311
13:50:19|0.00954311
13:50:20|0.00954311
13:50:21|0.00954311
13:50:22|0.00954311
13:50:23|0.00954311
13:50:25|0.00954311
13:50:26|0.009546
13:50:26|0.009546
13:50:27|0.009546
13:50:28|0.009546
13:50:30|0.00954789
13:50:31|0.00954789
13:50:32|0.00954922
13:50:33|0.00955164
13:50:34|0.00955567
13:50:34|0.00955772
13:50:35|0.00955772
13:50:37|0.00955772
13:50:37|0.00955992
13:50:39|0.00956
13:50:40|0.00956
13:50:40|0.00956248
13:50:42|0.0095625
13:50:43|0.00956284
13:50:44|0.00956364
13:50:44|0.00956968
13:50:45|0.00957042
13:50:47|0.00957042
13:50:48|0.00957042
13:50:48|0.00957042
13:50:50|0.00957042
13:50:50|0.00957042
13:50:51|0.00957042
13:50:52|0.00957042
13:50:53|0.00957042
13:50:54|0.00957042
13:50:56|0.00957
13:50:58|0.00957
13:50:58|0.00957158
13:51:00|0.00957158
13:51:01|0.00957158
13:51:02|0.00957158
13:51:03|0.00957158
13:51:04|0.00957158
13:51:06|0.00957158
13:51:06|0.00957158
13:51:07|0.00957158
13:51:09|0.00957158
13:51:09|0.00957158
13:51:11|0.00957158
13:51:12|0.00957319
13:51:13|0.00957865
13:51:15|0.00957865
13:51:16|0.00957865
13:51:16|0.009574
13:51:18|0.009574
13:51:19|0.009574
13:51:20|0.009574
13:51:21|0.009574
13:51:22|0.009574
13:51:23|0.009574
13:51:24|0.009574
13:51:25|0.009574
13:51:26|0.009574
13:51:27|0.00956455
13:51:27|0.00956455
13:51:29|0.00956455
13:51:30|0.00956455
13:51:31|0.00956455
13:51:32|0.00956455
13:51:32|0.00956455
13:51:34|0.00956455
13:51:35|0.00956455
13:51:36|0.00956455
13:51:37|0.00956455
13:51:38|0.00956455
13:51:40|0.00956204
13:51:40|0.00956204
13:51:41|0.00956437
13:51:42|0.00956437
13:51:43|0.00956437
13:51:44|0.00956437
13:51:45|0.00956437
13:51:46|0.00956437
13:51:47|0.00956437
13:51:48|0.00956437
13:51:49|0.00955321
13:51:50|0.00955321
13:51:51|0.00955321
13:51:52|0.00954991
13:51:53|0.00954731
13:51:54|0.00954731
13:51:56|0.00954731
13:51:57|0.00954731
13:51:58|0.00954731
13:51:59|0.00954731
13:52:00|0.00955471
13:52:00|0.00955471
13:52:02|0.00955471
13:52:03|0.00955471
13:52:03|0.00955471
13:52:05|0.00955471
13:52:07|0.00955471
13:52:07|0.00955471
13:52:09|0.00955471
13:52:10|0.00955471
13:52:11|0.00955471
13:52:13|0.00955471
13:52:13|0.00955471
13:52:15|0.00955471
13:52:16|0.00955471
13:52:17|0.00955471
13:52:18|0.00955471
13:52:19|0.00955471
13:52:19|0.00955471
13:52:20|0.00955471
13:52:22|0.00955471
13:52:23|0.00954731
13:52:24|0.00954731
13:52:25|0.00954447
13:52:26|0.00954447
13:52:27|0.00954281
13:52:28|0.00954281
13:52:29|0.00953852
13:52:30|0.00953685
13:52:31|0.00953685
13:52:32|0.00953685
13:52:33|0.00953685
13:52:34|0.00953685
13:52:35|0.0095349
13:52:36|0.0095349
13:52:37|0.0095349
13:52:38|0.0095349
13:52:38|0.0095349
13:52:40|0.0095349
13:52:40|0.0095349
13:52:41|0.0095349
13:52:43|0.0095349
13:52:44|0.0095349
13:52:44|0.0095349
13:52:45|0.0095349
13:52:47|0.0095349
13:52:48|0.0095349
13:52:48|0.0095349
13:52:50|0.0095325
13:52:51|0.00953124
13:52:51|0.00952547
13:52:53|0.00952547
13:52:54|0.00952547
13:52:54|0.00952057
13:52:55|0.00952057
13:52:57|0.00952057
13:52:58|0.00952057
13:52:59|0.00952057
13:53:00|0.00952057
13:53:01|0.00952057
13:53:02|0.00952057
13:53:03|0.00952057
13:53:05|0.00952057
13:53:05|0.00952057
13:53:06|0.00952057
13:53:07|0.00952057
13:53:08|0.00952057
13:53:09|0.00952057
13:53:10|0.00951925
13:53:11|0.00951925
13:53:12|0.00951925
13:53:13|0.00951736
13:53:15|0.00951736
13:53:15|0.00951736
13:53:18|0.00951736
13:53:18|0.00951736
13:53:19|0.00951736
13:53:20|0.00951736
13:53:22|0.00951736
13:53:22|0.00951736
13:53:24|0.00951736
13:53:25|0.00951736
13:53:26|0.00951736
13:53:27|0.00951736
13:53:28|0.00951736
13:53:28|0.00951736
13:53:30|0.00951736
13:53:31|0.00951736
13:53:32|0.00951736
13:53:34|0.00951736
13:53:34|0.00951736
13:53:35|0.00951736
13:53:36|0.00951736
13:53:37|0.00951736
13:53:38|0.00951736
13:53:39|0.00951736
13:53:40|0.00951736
13:53:41|0.00951736
13:53:42|0.00951736
13:53:43|0.00951736
13:53:44|0.00951736
13:53:45|0.00951736
13:53:46|0.00951736
13:53:47|0.00951736
13:53:48|0.00951736
13:53:49|0.00951736
13:53:50|0.00951736
13:53:51|0.00951736
13:53:52|0.00951736
13:53:53|0.00951736
13:53:54|0.00951697
13:53:55|0.00951697
13:53:56|0.00951697
13:53:57|0.00951697
13:53:58|0.00951697
13:53:59|0.00951647
13:54:00|0.00951647
13:54:01|0.0095151
13:54:02|0.00951316
13:54:04|0.00951316
13:54:05|0.00951316
13:54:06|0.00951173
13:54:08|0.00951173
13:54:08|0.00950312
13:54:09|0.00950312
13:54:10|0.00950312
13:54:12|0.00949935
13:54:13|0.00949755
13:54:14|0.00949755
13:54:16|0.00949755
13:54:16|0.0094966
13:54:18|0.00949562
13:54:20|0.00949562
13:54:20|0.00949428
13:54:22|0.00948895
13:54:23|0.00948895
13:54:24|0.00948895
13:54:25|0.00948895
13:54:26|0.00948895
13:54:27|0.00947512
13:54:29|0.00947215
13:54:29|0.00946989
13:54:30|0.00946938
13:54:31|0.00946698
13:54:32|0.00946423
13:54:33|0.00946763
13:54:34|0.00946763
13:54:35|0.00946763
13:54:36|0.00946763
13:54:37|0.00946763
13:54:38|0.00946763
13:54:39|0.00946763
13:54:40|0.00946763
13:54:41|0.00946763
13:54:42|0.00946763
13:54:43|0.00948686
13:54:44|0.00948686
13:54:45|0.00948686
13:54:46|0.00948686
13:54:47|0.00948686
13:54:48|0.00948686
13:54:49|0.00949271
13:54:50|0.00949271
13:54:51|0.00949271
13:54:52|0.00949271
13:54:53|0.00949271
13:54:54|0.00949271
13:54:55|0.00949271
13:54:56|0.00947717
13:54:57|0.00947717
13:54:58|0.00947717
13:54:59|0.00947717
13:55:00|0.00947717
13:55:02|0.00947717
13:55:03|0.00947717
13:55:04|0.00947717
13:55:06|0.00947717
13:55:06|0.00947717
13:55:07|0.00947717
13:55:09|0.00947717
13:55:11|0.0094722
13:55:11|0.0094722
13:55:12|0.0094722
13:55:13|0.0094722
13:55:14|0.0094722
13:55:15|0.00947208
13:55:16|0.00947208
13:55:18|0.00947132
13:55:19|0.00947132
13:55:20|0.00947132
13:55:21|0.00947132
13:55:22|0.00947132
13:55:23|0.00947132
13:55:24|0.00947132
13:55:26|0.00947208
13:55:27|0.00947208
13:55:28|0.00947208
13:55:29|0.00947208
13:55:29|0.00947208
13:55:30|0.00947208
13:55:32|0.00947208
13:55:33|0.00947208
13:55:34|0.00947208
13:55:35|0.00948145
13:55:36|0.00947717
13:55:37|0.00947717
13:55:38|0.00947717
13:55:39|0.00947717
13:55:40|0.00947717
13:55:41|0.00947717
13:55:41|0.00947717
13:55:42|0.00946423
13:55:44|0.00946423
13:55:45|0.00946064
13:55:46|0.00945862
13:55:47|0.00945862
13:55:48|0.009473
13:55:49|0.009473
13:55:49|0.009473
13:55:51|0.00946415
13:55:52|0.00946415
13:55:53|0.00946415
13:55:54|0.00946415
13:55:55|0.00946415
13:55:56|0.00946415
13:55:57|0.00946415
13:55:58|0.00946415
13:55:59|0.00945822
13:56:00|0.00945705
13:56:01|0.00945692
13:56:02|0.00945692
13:56:03|0.00945566
13:56:04|0.00944987
13:56:06|0.00943906
13:56:06|0.00944422
13:56:07|0.00943906
13:56:08|0.00943199
13:56:09|0.00942303
13:56:10|0.00942
13:56:12|0.00944151
13:56:13|0.00944151
13:56:15|0.00944151
13:56:15|0.00944151
13:56:16|0.00944151
13:56:17|0.00944151
13:56:19|0.00944151
13:56:20|0.00944151
13:56:21|0.00944151
13:56:22|0.00944151
13:56:23|0.00944151
13:56:25|0.00944151
13:56:25|0.00944151
13:56:26|0.00944151
13:56:28|0.00944151
13:56:29|0.00944151
13:56:30|0.0094233
13:56:31|0.0094233
13:56:32|0.0094233
13:56:33|0.0094233
13:56:34|0.0094233
13:56:35|0.0094233
13:56:35|0.0094233
13:56:37|0.0094233
13:56:38|0.0094233
13:56:39|0.0094233
13:56:41|0.0094233
13:56:41|0.0094233
13:56:42|0.00942897
13:56:43|0.00943802
13:56:44|0.00943802
13:56:45|0.0094301
13:56:46|0.0094301
13:56:47|0.00944151
13:56:48|0.00944151
13:56:49|0.00944687
13:56:50|0.00944687
13:56:51|0.00944865
13:56:52|0.00944865
13:56:53|0.00944865
13:56:54|0.00945284
13:56:55|0.00945462
13:56:56|0.00945708
13:56:57|0.00945708
13:56:58|0.00945708
13:56:59|0.00945832
13:57:01|0.00945832
13:57:02|0.00945832
13:57:03|0.00945832
13:57:04|0.00945832
13:57:06|0.00945832
13:57:06|0.00945832
13:57:07|0.00946037
13:57:08|0.00946037
13:57:09|0.00946435
13:57:10|0.00946461
13:57:11|0.00946461
13:57:12|0.00947035
13:57:13|0.00947035
13:57:14|0.00947035
13:57:15|0.00947035
13:57:16|0.00947035
13:57:18|0.00947035
13:57:20|0.00947035
13:57:20|0.00947035
13:57:21|0.00948066
13:57:22|0.00948066
13:57:24|0.00948066
13:57:25|0.00948066
13:57:26|0.00948066
13:57:28|0.00948066
13:57:28|0.00948066
13:57:30|0.00948066
13:57:31|0.00948066
13:57:32|0.00948066
13:57:33|0.00948213
13:57:33|0.00948213
13:57:35|0.00948213
13:57:36|0.00948213
13:57:36|0.00948213
13:57:39|0.00948213
13:57:39|0.00948213
13:57:40|0.00947842
13:57:41|0.00946992
13:57:42|0.00946992
13:57:43|0.00946992
13:57:44|0.00947225
13:57:46|0.00947948
13:57:46|0.00947948
13:57:47|0.00947948
13:57:48|0.00947948
13:57:49|0.00947948
13:57:51|0.00947948
13:57:51|0.00947948
13:57:52|0.00947948
13:57:53|0.00946657
13:57:54|0.00946657
13:57:55|0.00946657
13:57:56|0.00946657
13:57:57|0.00946657
13:57:58|0.00946657
13:57:59|0.00946657
13:58:00|0.00946657
13:58:02|0.00945451
13:58:03|0.00945173
13:58:04|0.00945173
13:58:05|0.00945173
13:58:07|0.00944983
13:58:07|0.00944983
13:58:08|0.00944983
13:58:09|0.00944983
13:58:10|0.00944983
13:58:11|0.00945137
13:58:12|0.00945317
13:58:13|0.00945317
13:58:15|0.00945317
13:58:15|0.00945317
13:58:16|0.00945317
13:58:18|0.00945317
13:58:19|0.00945317
13:58:20|0.00945317
13:58:22|0.00945317
13:58:23|0.00945317
13:58:24|0.00945317
13:58:25|0.00945317
13:58:26|0.00945317
13:58:28|0.00943906
13:58:29|0.00943906
13:58:30|0.00943906
13:58:32|0.00943906
13:58:32|0.00943906
13:58:34|0.00943906
13:58:34|0.00943906
13:58:35|0.00943906
13:58:36|0.00943906
13:58:37|0.00943906
13:58:38|0.00943906
13:58:39|0.00943906
13:58:40|0.0094783
13:58:42|0.0094783
13:58:42|0.0094783
13:58:43|0.0094783
13:58:45|0.0094783
13:58:46|0.0094783
13:58:47|0.0094783
13:58:48|0.0094783
13:58:48|0.0094783
13:58:49|0.0094783
13:58:51|0.00944987
13:58:51|0.00944904
13:58:53|0.00944904
13:58:53|0.00944904
13:58:54|0.00944904
13:58:55|0.00943448
13:58:56|0.00943448
13:58:57|0.00943199
13:58:59|0.00942422
13:58:59|0.00943152
13:59:01|0.00943152
13:59:02|0.00943152
13:59:03|0.00943152
13:59:03|0.00943152
13:59:04|0.00943152
13:59:05|0.00943152
13:59:06|0.00943152
13:59:07|0.00943152
13:59:09|0.00943152
13:59:10|0.00943152
13:59:11|0.00942475
13:59:11|0.00942475
13:59:13|0.00942475
13:59:13|0.00942475
13:59:15|0.00942475
13:59:15|0.00942303
13:59:16|0.00941749
13:59:17|0.00941499
13:59:18|0.0093977
13:59:20|0.00937607
13:59:21|0.00938761
13:59:23|0.00940289
13:59:24|0.00940289
13:59:25|0.00940289
13:59:26|0.00940267
13:59:27|0.00940267
13:59:28|0.00940267
13:59:29|0.00940267
13:59:30|0.00940267
13:59:31|0.00941942
13:59:32|0.00941942
13:59:33|0.00941942
13:59:34|0.00941942
13:59:35|0.009429
13:59:36|0.009429
13:59:37|0.009429
13:59:38|0.009429
13:59:39|0.009429
13:59:40|0.00943323
13:59:41|0.00943943
13:59:42|0.00943943
13:59:43|0.0094403
13:59:44|0.0094384
13:59:45|0.00942966
13:59:46|0.00943024
13:59:47|0.00943052
13:59:48|0.00943052
13:59:49|0.00943052
13:59:51|0.00944433
13:59:51|0.00944581
13:59:52|0.00944583
13:59:54|0.00944686
13:59:55|0.00944333
13:59:57|0.00945257
13:59:57|0.00945257
13:59:58|0.00945257
14:00:00|0.00945257
14:00:00|0.00945257
14:00:01|0.00945257
14:00:02|0.00945257
14:00:04|0.00945257
14:00:06|0.00945257
14:00:06|0.00945257
14:00:08|0.00945257
14:00:08|0.00945257
14:00:09|0.00945257
14:00:10|0.00942999
14:00:12|0.00942999
14:00:12|0.00942999
14:00:14|0.00942999
14:00:15|0.00943229
14:00:15|0.00943229
14:00:17|0.00942342
14:00:18|0.00942342
14:00:18|0.00942342
14:00:20|0.00941191
14:00:21|0.00941191
14:00:22|0.00941015
14:00:24|0.009408
14:00:26|0.00940977
14:00:26|0.00940977
14:00:27|0.00940977
14:00:28|0.00940977
14:00:30|0.00941048
14:00:30|0.00941048
14:00:32|0.00941048
14:00:33|0.00942532
14:00:34|0.00942532
14:00:36|0.00942532
14:00:36|0.00942532
14:00:37|0.00942532
14:00:38|0.00942532
14:00:39|0.00943224
14:00:40|0.00943224
14:00:41|0.00943224
14:00:42|0.00943224
14:00:43|0.00943224
14:00:44|0.00943224
14:00:45|0.00943224
14:00:47|0.00944071
14:00:48|0.00944071
14:00:49|0.00944071
14:00:50|0.00944071
14:00:51|0.00944071
14:00:52|0.00944071
14:00:53|0.00944071
14:00:54|0.00943847
14:00:55|0.00947705
14:00:56|0.00947882
14:00:57|0.00947882
14:00:58|0.00946575
14:00:59|0.00946575
14:00:59|0.00946575
14:01:00|0.00946575
14:01:02|0.00946575
14:01:02|0.00946575
14:01:04|0.00947998
14:01:05|0.00948206
14:01:07|0.00949569
14:01:07|0.00949569
14:01:08|0.00949569
14:01:09|0.00949569
14:01:10|0.00949569
14:01:11|0.00949569
14:01:12|0.00949569
14:01:14|0.00949569
14:01:15|0.00949569
14:01:15|0.00949569
14:01:16|0.00949569
14:01:18|0.00949569
14:01:18|0.00946684
14:01:20|0.00946684
14:01:21|0.00946684
14:01:23|0.00945775
14:01:23|0.00945775
14:01:24|0.0094581
14:01:25|0.0094581
14:01:26|0.0094581
14:01:27|0.00944576
14:01:29|0.00944576
14:01:29|0.00944576
14:01:31|0.00944576
14:01:33|0.00944412
14:01:33|0.00944412
14:01:34|0.00944412
14:01:35|0.00944412
14:01:36|0.00944001
14:01:37|0.00943514
14:01:38|0.00943995
14:01:39|0.00943995
14:01:40|0.00943995
14:01:41|0.00943995
14:01:42|0.00943995
14:01:43|0.00943995
14:01:44|0.00943995
14:01:45|0.00943995
14:01:46|0.00943995
14:01:47|0.00943995
14:01:48|0.00943224
14:01:49|0.00943224
14:01:50|0.00943224
14:01:51|0.00943224
14:01:52|0.00943224
14:01:53|0.00943224
14:01:54|0.00943224
14:01:55|0.00943224
14:01:56|0.00943762
14:01:57|0.00943762
14:01:58|0.00943762
14:01:59|0.00944169
14:02:00|0.00944169
14:02:01|0.00944169
14:02:02|0.00943224
14:02:03|0.00943224
14:02:05|0.00943224
14:02:07|0.00943224
14:02:07|0.00943224
14:02:09|0.00943504
14:02:10|0.00943504
14:02:11|0.00943504
14:02:12|0.00943504
14:02:13|0.00943504
14:02:14|0.00943504
14:02:15|0.00943504
14:02:16|0.00943504
14:02:17|0.00943224
14:02:18|0.00943224
14:02:18|0.00943224
14:02:21|0.00946642
14:02:21|0.00946642
14:02:22|0.00946642
14:02:24|0.00944572
14:02:25|0.00944572
14:02:27|0.00944572
14:02:27|0.00944572
14:02:28|0.00944572
14:02:30|0.00944572
14:02:31|0.00944572
14:02:32|0.00944572
14:02:33|0.00944572
14:02:34|0.00944572
14:02:35|0.00944572
14:02:36|0.00944572
14:02:37|0.00946852
14:02:38|0.00946852
14:02:39|0.00946852
14:02:40|0.00946979
14:02:41|0.00946979
14:02:42|0.00946979
14:02:43|0.0094749
14:02:45|0.0094749
14:02:46|0.0094749
14:02:47|0.0094749
14:02:48|0.0094749
14:02:49|0.0094749
14:02:50|0.0094749
14:02:51|0.00945604
14:02:52|0.00945566
14:02:53|0.00945
14:02:54|0.00945
14:02:55|0.00945
14:02:56|0.00945002
14:02:57|0.00944411
14:02:58|0.00944411
14:02:59|0.00944411
14:03:00|0.00944438
14:03:01|0.00945172
14:03:02|0.00945461
14:03:03|0.00945461
14:03:04|0.00945461
14:03:05|0.00945461
14:03:06|0.00944194
14:03:08|0.00945127
14:03:08|0.00945127
14:03:10|0.00945127
14:03:10|0.00945127
14:03:12|0.00945127
14:03:12|0.00945127
14:03:14|0.00945127
14:03:15|0.00945127
14:03:16|0.00945127
14:03:17|0.00945127
14:03:18|0.00945127
14:03:19|0.00945357
14:03:20|0.00945357
14:03:21|0.00945357
14:03:22|0.00945357
14:03:23|0.00945357
14:03:25|0.00945357
14:03:25|0.00945357
14:03:27|0.00946725
14:03:28|0.00946725
14:03:29|0.00946725
14:03:30|0.00946725
14:03:31|0.00946725
14:03:32|0.00946725
14:03:33|0.00946725
14:03:34|0.00946725
14:03:35|0.00946725
14:03:36|0.00946725
14:03:37|0.00946725
14:03:38|0.00946725
14:03:39|0.00946725
14:03:40|0.00946725
14:03:41|0.00946725
14:03:42|0.00946725
14:03:43|0.00946163
14:03:44|0.00946163
14:03:45|0.00946163
14:03:46|0.00946163
14:03:47|0.00946163
14:03:49|0.00945175
14:03:49|0.00945175
14:03:51|0.00945175
14:03:52|0.00945175
14:03:53|0.00945175
14:03:54|0.00945175
14:03:55|0.00945175
14:03:56|0.00945175
14:03:57|0.0094468
14:03:58|0.0094468
14:03:59|0.0094468
14:04:00|0.0094468
14:04:01|0.0094468
14:04:02|0.0094468
14:04:03|0.0094468
14:04:04|0.0094468
14:04:05|0.0094468
14:04:06|0.0094468
14:04:08|0.0094468
14:04:09|0.0094468
14:04:10|0.0094468
14:04:12|0.0094468
14:04:12|0.0094468
14:04:13|0.0094468
14:04:15|0.0094468
14:04:17|0.00944138
14:04:18|0.00944138
14:04:19|0.00944138
14:04:20|0.00944138
14:04:21|0.00944138
14:04:21|0.00944138
14:04:22|0.00944138
14:04:23|0.00944011
14:04:24|0.00944011
14:04:26|0.00944011
14:04:27|0.00943184
14:04:28|0.00943184
14:04:30|0.00943186
14:04:31|0.00943186
14:04:33|0.00943186
14:04:34|0.00943186
14:04:34|0.00943186
14:04:35|0.00944129
14:04:37|0.00944129
14:04:37|0.00943618
14:04:39|0.00943618
14:04:40|0.00943618
14:04:41|0.00943618
14:04:42|0.00943618
14:04:43|0.00943618
14:04:44|0.00943618
14:04:45|0.00943618
14:04:46|0.00944218
14:04:47|0.00944218
14:04:48|0.00944218
14:04:49|0.00944218
14:04:50|0.00944218
14:04:51|0.00944218
14:04:52|0.00944989
14:04:53|0.00944989
14:04:54|0.00944989
14:04:55|0.00944989
14:04:56|0.00944989
14:04:57|0.00944989
14:04:58|0.00944989
14:04:59|0.00946335
14:05:00|0.00946335
14:05:01|0.00946532
14:05:02|0.00946852
14:05:03|0.00946852
14:05:04|0.00946972
14:05:05|0.00946972
14:05:06|0.00946972
14:05:07|0.00946972
14:05:08|0.00946972
14:05:10|0.00946972
14:05:10|0.00946972
14:05:11|0.00946972
14:05:13|0.00947443
14:05:13|0.00947569
14:05:14|0.00949434
14:05:15|0.00949616
14:05:17|0.00948703
14:05:18|0.00948703
14:05:19|0.00950388
14:05:20|0.0095086
14:05:21|0.00950387
14:05:22|0.00950387
14:05:23|0.00950387
14:05:25|0.00950387
14:05:26|0.00950387
14:05:27|0.00950387
14:05:28|0.00950387
14:05:29|0.00950387
14:05:31|0.00950387
14:05:32|0.00950387
14:05:33|0.00950387
14:05:34|0.00950387
14:05:35|0.00950387
14:05:36|0.00950387
14:05:37|0.00950387
14:05:38|0.00950387
14:05:39|0.00950387
14:05:40|0.00950387
14:05:41|0.00950387
14:05:42|0.00950387
14:05:43|0.00950387
14:05:45|0.00950387
14:05:45|0.0095086
14:05:46|0.00951083
14:05:47|0.00951083
14:05:48|0.00951349
14:05:49|0.00951349
14:05:50|0.00951349
14:05:51|0.00951349
14:05:52|0.00951349
14:05:54|0.00951349
14:05:55|0.00951349
14:05:55|0.00950184
14:05:56|0.00950184
14:05:57|0.00950212
14:05:59|0.00950342
14:05:59|0.00950342
14:06:00|0.00950342
14:06:01|0.00950342
14:06:03|0.00950342
14:06:03|0.00950342
14:06:05|0.00950342
14:06:06|0.00950342
14:06:06|0.00950342
14:06:08|0.00949552
14:06:09|0.00949552
14:06:10|0.00949552
14:06:11|0.00949552
14:06:12|0.00949552
14:06:13|0.00949552
14:06:14|0.00951843
14:06:15|0.00951843
14:06:16|0.00950998
14:06:17|0.00950998
14:06:18|0.00950998
14:06:19|0.00950998
14:06:20|0.00950998
14:06:21|0.00950998
14:06:22|0.00950998
14:06:23|0.00950998
14:06:24|0.00950998
14:06:25|0.00950998
14:06:26|0.00950998
14:06:27|0.00950998
14:06:29|0.00950998
14:06:30|0.00950998
14:06:32|0.00950998
14:06:33|0.00950998
14:06:34|0.00950998
14:06:35|0.00950998
14:06:36|0.00950998
14:06:38|0.00950998
14:06:39|0.00950998
14:06:40|0.00950998
14:06:41|0.00950998
14:06:42|0.00950998
14:06:43|0.00950998
14:06:44|0.00950998
14:06:45|0.00950998
14:06:46|0.00950998
14:06:46|0.00950998
14:06:48|0.00950595
14:06:49|0.00950595
14:06:50|0.00950595
14:06:50|0.00950595
14:06:52|0.00950595
14:06:52|0.00950595
14:06:54|0.00950595
14:06:55|0.00950595
14:06:56|0.00950595
14:06:57|0.00950595
14:06:58|0.00950595
14:06:59|0.00950595
14:07:00|0.00950595
14:07:01|0.00950595
14:07:03|0.00950595
14:07:03|0.00950595
14:07:04|0.00950595
14:07:05|0.00950595
14:07:06|0.00950595
14:07:07|0.00950595
14:07:08|0.00950595
14:07:09|0.00950595
14:07:10|0.00950595
14:07:11|0.00950595
14:07:13|0.00950595
14:07:14|0.00950595
14:07:14|0.00950595
14:07:16|0.00950595
14:07:17|0.00950595
14:07:18|0.00950595
14:07:20|0.00952206
14:07:20|0.00952206
14:07:21|0.00952388
14:07:22|0.00952543
14:07:23|0.00952682
14:07:25|0.00952682
14:07:26|0.00952822
14:07:28|0.0095292
14:07:29|0.0095292
14:07:30|0.0095292
14:07:32|0.00951983
14:07:32|0.00951983
14:07:34|0.00951983
14:07:35|0.00951983
14:07:36|0.00951983
14:07:37|0.00951983
14:07:37|0.00951983
14:07:39|0.00951983
14:07:40|0.00950918
14:07:41|0.00950918
14:07:42|0.00950918
14:07:43|0.00950918
14:07:44|0.00950918
14:07:45|0.00950918
14:07:46|0.00950918
14:07:47|0.00950515
14:07:48|0.00950702
14:07:49|0.00950702
14:07:50|0.00950702
14:07:51|0.00950006
14:07:52|0.00950006
14:07:53|0.00950006
14:07:54|0.00950006
14:07:54|0.00950006
14:07:56|0.00950006
14:07:57|0.00950006
14:07:58|0.00950006
14:07:59|0.00950006
14:08:00|0.00949824
14:08:01|0.00949824
14:08:02|0.00949824
14:08:02|0.00949824
14:08:04|0.009495
14:08:05|0.009495
14:08:06|0.00950077
14:08:07|0.00950077
14:08:08|0.00950077
14:08:09|0.00950077
14:08:10|0.00950077
14:08:11|0.00950077
14:08:12|0.00950077
14:08:13|0.00950077
14:08:14|0.00950006
14:08:15|0.00950006
14:08:16|0.00950006
14:08:17|0.00950006
14:08:18|0.00950006
14:08:20|0.00950006
14:08:21|0.00950006
14:08:21|0.00950006
14:08:23|0.00950006
14:08:23|0.00950006
14:08:25|0.00950006
14:08:26|0.00950006
14:08:26|0.00950006
14:08:28|0.00950006
14:08:29|0.00950006
14:08:30|0.00950006
14:08:31|0.00950006
14:08:32|0.0095097
14:08:33|0.0095097
14:08:34|0.0095097
14:08:35|0.0095097
14:08:36|0.0095097
14:08:37|0.0095097
14:08:38|0.00949826
14:08:39|0.00949826
14:08:40|0.00949826
14:08:41|0.00949826
14:08:43|0.00949826
14:08:43|0.00949826
14:08:45|0.00949826
14:08:45|0.00949826
14:08:47|0.00949826
14:08:48|0.00949826
14:08:49|0.00949826
14:08:50|0.00949826
14:08:51|0.00949492
14:08:52|0.00949244
14:08:53|0.00949244
14:08:54|0.00949244
14:08:55|0.00949244
14:08:56|0.00948984
14:08:57|0.00948722
14:08:58|0.00948722
14:08:59|0.00948722
14:09:00|0.00948722
14:09:01|0.00948722
14:09:02|0.00948722
14:09:04|0.00948722
14:09:05|0.00948722
14:09:06|0.00948722
14:09:07|0.00948722
14:09:08|0.00948722
14:09:09|0.00948495
14:09:10|0.00948495
14:09:11|0.00948495
14:09:12|0.00948495
14:09:13|0.00948495
14:09:15|0.00950044
14:09:16|0.00950044
14:09:16|0.00950044
14:09:17|0.00950044
14:09:19|0.00950044
14:09:19|0.0095098
14:09:21|0.0095098
14:09:22|0.0095098
14:09:23|0.0095098
14:09:24|0.0095098
14:09:25|0.0095098
14:09:26|0.0095098
14:09:27|0.0095098
14:09:28|0.00948644
14:09:29|0.00948644
14:09:30|0.00948644
14:09:31|0.00948644
14:09:33|0.00948644
14:09:33|0.00948644
14:09:35|0.0094823
14:09:36|0.0094823
14:09:36|0.0094823
14:09:38|0.00950223
14:09:39|0.00950467
14:09:40|0.00950467
14:09:41|0.00950467
14:09:42|0.00950467
14:09:43|0.00950467
14:09:44|0.00950467
14:09:45|0.00950467
14:09:46|0.00950467
14:09:47|0.00950467
14:09:48|0.00950467
14:09:49|0.00950467
14:09:50|0.00950467
14:09:51|0.00950467
14:09:52|0.00948965
14:09:53|0.00948965
14:09:54|0.00948965
14:09:55|0.00948965
14:09:56|0.00948965
14:09:57|0.00948965
14:09:58|0.00948965
14:09:59|0.00948965
14:10:00|0.00948965
14:10:01|0.00948965
14:10:02|0.00948965
14:10:03|0.00948965
14:10:04|0.00948965
14:10:05|0.00948965
14:10:06|0.00948965
14:10:07|0.00948965
14:10:09|0.00948965
14:10:10|0.00948965
14:10:10|0.00948881
14:10:11|0.00948881
14:10:13|0.00948881
14:10:14|0.00948881
14:10:14|0.00948881
14:10:16|0.00948881
14:10:17|0.00948881
14:10:18|0.00948881
14:10:18|0.00948881
14:10:20|0.00948118
14:10:21|0.00948118
14:10:22|0.00948118
14:10:23|0.00948118
14:10:24|0.00948118
14:10:25|0.00949432
14:10:26|0.00949432
14:10:27|0.00949432
14:10:29|0.00949432
14:10:29|0.00949432
14:10:31|0.00949432
14:10:32|0.00949432
14:10:33|0.00949432
14:10:34|0.00949432
14:10:35|0.00949432
14:10:36|0.00949432
14:10:38|0.00949432
14:10:38|0.00949432
14:10:40|0.00949432
14:10:41|0.00949432
14:10:42|0.00949432
14:10:43|0.00949432
14:10:44|0.00949432
14:10:45|0.00949432
14:10:46|0.00949432
14:10:47|0.00949432
14:10:48|0.00949432
14:10:49|0.00949432
14:10:50|0.00949432
14:10:51|0.00949432
14:10:52|0.00949432
14:10:53|0.00949432
14:10:54|0.00949432
14:10:55|0.00949432
14:10:57|0.00949432
14:10:57|0.00949432
14:10:58|0.00949432
14:10:59|0.00949432
14:11:00|0.00949432
14:11:01|0.00949432
14:11:02|0.00949432
14:11:04|0.00949432
14:11:05|0.00949432
14:11:06|0.00949432
14:11:07|0.00949432
14:11:08|0.00949432
14:11:09|0.00949432
14:11:10|0.00949432
14:11:11|0.00949432
14:11:12|0.00949432
14:11:13|0.00949432
14:11:14|0.00949432
14:11:16|0.00949432
14:11:17|0.00949432
14:11:18|0.00949432
14:11:19|0.00949432
14:11:21|0.0095003
14:11:23|0.0095056
14:11:23|0.0095056
14:11:24|0.0095056
14:11:25|0.0095056
14:11:26|0.0095056
14:11:27|0.0095056
14:11:28|0.0095056
14:11:29|0.0095056
14:11:31|0.0095056
14:11:33|0.0095056
14:11:33|0.0095056
14:11:34|0.0095056
14:11:35|0.0095056
14:11:36|0.0095056
14:11:37|0.0095056
14:11:39|0.0095056
14:11:41|0.0095056
14:11:41|0.0095056
14:11:43|0.0095056
14:11:43|0.0095056
14:11:45|0.0095056
14:11:46|0.0095056
14:11:47|0.0095056
14:11:47|0.0095056
14:11:49|0.0095056
14:11:50|0.0095056
14:11:52|0.0095056
14:11:52|0.0095056
14:11:53|0.0095056
14:11:54|0.0095056
14:11:55|0.0095056
14:11:56|0.0095056
14:11:57|0.0095056
14:11:58|0.0095056
14:11:59|0.0095056
14:12:00|0.0095056
14:12:01|0.0095056
14:12:02|0.00949865
14:12:04|0.00949865
14:12:05|0.00949865
14:12:05|0.00949865
14:12:07|0.00949865
14:12:08|0.00949865
14:12:09|0.00949865
14:12:09|0.00949865
14:12:11|0.00949865
14:12:13|0.00949865
14:12:13|0.00949865
14:12:14|0.00949865
14:12:15|0.00949865
14:12:16|0.00949865
14:12:17|0.00949865
14:12:18|0.00949865
14:12:19|0.00949865
14:12:21|0.00949865
14:12:22|0.00949865
14:12:23|0.0094908
14:12:24|0.00948405
14:12:25|0.00948405
14:12:27|0.00948405
14:12:28|0.00948405
14:12:29|0.00948405
14:12:29|0.00948405
14:12:31|0.00948405
14:12:32|0.00948405
14:12:33|0.00948405
14:12:33|0.00948405
14:12:36|0.00948405
14:12:37|0.00948405
14:12:39|0.00948405
14:12:39|0.00948405
14:12:40|0.00948405
14:12:41|0.00948405
14:12:42|0.00948405
14:12:44|0.00948405
14:12:45|0.00949701
14:12:46|0.00949701
14:12:47|0.00949701
14:12:48|0.00949701
14:12:48|0.00949701
14:12:50|0.00949701
14:12:51|0.00949701
14:12:51|0.00949701
14:12:53|0.00949701
14:12:54|0.00949701
14:12:55|0.00949701
14:12:55|0.00951011
14:12:57|0.00949639
14:12:58|0.00949639
14:12:59|0.00949639
14:13:00|0.00949639
14:13:01|0.00949639
14:13:01|0.00949639
14:13:04|0.00949639
14:13:04|0.00949639
14:13:06|0.00949639
14:13:08|0.00949639
14:13:09|0.00949639
14:13:10|0.00949639
14:13:11|0.00949639
14:13:12|0.00949639
14:13:13|0.00949639
14:13:14|0.00949639
14:13:15|0.00949639
14:13:15|0.00949639
14:13:17|0.00949639
14:13:19|0.00949639
14:13:19|0.00949639
14:13:20|0.00949639
14:13:21|0.00949639
14:13:22|0.00949639
14:13:23|0.00949639
14:13:24|0.00949639
14:13:25|0.00949639
14:13:27|0.00949639
14:13:27|0.00949639
14:13:28|0.00949639
14:13:30|0.00949639
14:13:31|0.00949639
14:13:32|0.00949639
14:13:34|0.00950132
14:13:34|0.00950132
14:13:35|0.00950132
14:13:36|0.00950132
14:13:37|0.00950132
14:13:39|0.00950132
14:13:39|0.00950132
14:13:41|0.00950132
14:13:42|0.00950132
14:13:43|0.00950132
14:13:43|0.00950132
14:13:45|0.0094989
14:13:46|0.0094989
14:13:47|0.0094989
14:13:48|0.0094989
14:13:49|0.0094989
14:13:50|0.0094989
14:13:51|0.0094989
14:13:52|0.0094989
14:13:53|0.0094989
14:13:54|0.0094989
14:13:55|0.0094989
14:13:56|0.00948718
14:13:57|0.00948224
14:13:58|0.00948007
14:13:59|0.00948007
14:14:00|0.00948007
14:14:01|0.00948007
14:14:03|0.00948007
14:14:04|0.00948007
14:14:05|0.00948007
14:14:05|0.00948007
14:14:07|0.00948007
14:14:08|0.00948007
14:14:08|0.00948007
14:14:09|0.00948007
14:14:12|0.00948007
14:14:12|0.00948007
14:14:13|0.00948007
14:14:14|0.00948007
14:14:15|0.00948007
14:14:16|0.00948007
14:14:18|0.00948007
14:14:20|0.00948007
14:14:20|0.00949629
14:14:21|0.00949629
14:14:22|0.00949629
14:14:23|0.00949629
14:14:24|0.00949629
14:14:25|0.00949629
14:14:27|0.00949629
14:14:29|0.00949629
14:14:29|0.00949629
14:14:30|0.00949629
14:14:31|0.00949629
14:14:32|0.00949
14:14:34|0.00949
14:14:34|0.00949
14:14:36|0.00949
14:14:38|0.00949
14:14:38|0.00949
14:14:39|0.00949
14:14:40|0.00949
14:14:41|0.00949
14:14:43|0.00948153
14:14:44|0.00948153
14:14:45|0.00948153
14:14:46|0.00948153
14:14:47|0.00948153
14:14:48|0.00948153
14:14:49|0.00948153
14:14:50|0.00948153
14:14:51|0.00948153
14:14:52|0.00948153
14:14:53|0.00948153
14:14:54|0.00948153
14:14:55|0.00948153
14:14:56|0.00948153
14:14:57|0.00948153
14:14:58|0.00948153
14:14:59|0.00948153
14:15:00|0.00948153
14:15:01|0.00948153
14:15:02|0.00948153
14:15:03|0.00948153
14:15:04|0.00948153
14:15:05|0.00947835
14:15:06|0.00947773
14:15:08|0.00947773
14:15:09|0.00947773
14:15:10|0.00947773
14:15:10|0.00947773
14:15:12|0.00947773
14:15:12|0.00947773
14:15:13|0.00947773
14:15:14|0.00947773
14:15:15|0.00947773
14:15:16|0.00947773
14:15:17|0.00947773
14:15:19|0.00947773
14:15:21|0.00947773
14:15:21|0.00947773
14:15:23|0.00947773
14:15:23|0.00947773
14:15:24|0.00947773
14:15:25|0.00947773
14:15:26|0.00947773
14:15:27|0.00947773
14:15:28|0.00947773
14:15:29|0.00947773
14:15:31|0.00947773
14:15:31|0.00947773
14:15:32|0.00947773
14:15:33|0.00947773
14:15:35|0.00947773
14:15:36|0.00947773
14:15:38|0.00947773
14:15:39|0.00947773
14:15:39|0.00947773
14:15:40|0.00947773
14:15:41|0.00947773
14:15:43|0.00947683
14:15:44|0.00946586
14:15:44|0.00945436
14:15:45|0.00945436
14:15:47|0.00945436
14:15:47|0.00945436
14:15:49|0.00945436
14:15:50|0.00945436
14:15:51|0.00946598
14:15:52|0.00946598
14:15:53|0.00946598
14:15:54|0.00946598
14:15:55|0.00945287
14:15:56|0.00945287
14:15:57|0.00945287
14:15:59|0.00945287
14:15:59|0.00945763
14:16:01|0.00945763
14:16:02|0.00945763
14:16:02|0.00945763
14:16:04|0.00945227
14:16:04|0.00944892
14:16:06|0.00945099
14:16:06|0.00944601
14:16:07|0.00944601
14:16:08|0.00944348
14:16:09|0.00944348
14:16:10|0.00944348
14:16:11|0.00944348
14:16:13|0.00944348
14:16:13|0.00944348
14:16:14|0.00944348
14:16:15|0.00944348
14:16:16|0.00944348
14:16:17|0.00944348
14:16:19|0.00944348
14:16:20|0.00944348
14:16:22|0.00944348
14:16:23|0.00944348
14:16:24|0.00944348
14:16:25|0.00944348
14:16:26|0.00944348
14:16:27|0.00944348
14:16:28|0.00944348
14:16:29|0.00944348
14:16:29|0.00944348
14:16:30|0.00944348
14:16:32|0.00944348
14:16:33|0.00944348
14:16:34|0.00944348
14:16:35|0.00944348
14:16:37|0.00944348
14:16:37|0.00944348
14:16:39|0.00944348
14:16:40|0.00944348
14:16:41|0.00944348
14:16:42|0.00944348
14:16:43|0.00944348
14:16:44|0.00944348
14:16:45|0.00944348
14:16:46|0.0094524
14:16:48|0.0094524
14:16:48|0.0094524
14:16:49|0.0094524
14:16:50|0.0094524
14:16:52|0.00944348
14:16:53|0.00944333
14:16:54|0.00944333
14:16:55|0.00944333
14:16:56|0.00944333
14:16:57|0.00944333
14:16:58|0.00944333
14:16:59|0.00944333
14:17:00|0.00944333
14:17:00|0.00944333
14:17:01|0.00944333
14:17:03|0.00944333
14:17:04|0.00944333
14:17:06|0.00944333
14:17:06|0.00944333
14:17:07|0.00944011
14:17:08|0.00944011
14:17:09|0.00944011
14:17:10|0.00944011
14:17:11|0.00944011
14:17:12|0.00944011
14:17:13|0.00943261
14:17:14|0.00942626
14:17:15|0.00942776
14:17:16|0.00942776
14:17:17|0.00942776
14:17:18|0.00942776
14:17:19|0.00942776
14:17:21|0.00942776
14:17:21|0.00942776
14:17:24|0.00942776
14:17:25|0.00942661
14:17:26|0.00942037
14:17:28|0.00941191
14:17:29|0.00941191
14:17:29|0.00941191
14:17:31|0.00941556
14:17:32|0.00941015
14:17:32|0.00941015
14:17:33|0.00940542
14:17:35|0.00940542
14:17:36|0.00941431
14:17:37|0.00942096
14:17:38|0.00942096
14:17:39|0.00940321
14:17:41|0.00940218
14:17:42|0.00940478
14:17:43|0.00940478
14:17:44|0.00940478
14:17:46|0.00940131
14:17:46|0.00939965
14:17:48|0.00939705
14:17:49|0.00939207
14:17:50|0.00939207
14:17:51|0.00939207
14:17:51|0.00939032
14:17:52|0.00939032
14:17:54|0.00939032
14:17:55|0.00939032
14:17:56|0.00939032
14:17:57|0.00939032
14:17:58|0.00939032
14:17:59|0.00941877
14:18:00|0.00941877
14:18:01|0.00942101
14:18:02|0.00942101
14:18:03|0.00942101
14:18:05|0.00942101
14:18:05|0.00942101
14:18:06|0.00942101
14:18:08|0.00942101
14:18:09|0.00942101
14:18:10|0.00942101
14:18:12|0.00942101
14:18:12|0.00942101
14:18:14|0.00942101
14:18:15|0.00942101
14:18:15|0.00942101
14:18:17|0.00942101
14:18:18|0.00942101
14:18:19|0.00942101
14:18:20|0.00942101
14:18:21|0.00942101
14:18:22|0.00942101
14:18:23|0.00942101
14:18:25|0.00940321
14:18:26|0.00940321
14:18:27|0.00940701
14:18:28|0.00940701
14:18:29|0.00940701
14:18:30|0.00940701
14:18:32|0.00940701
14:18:33|0.00940826
14:18:33|0.00940826
14:18:34|0.00940826
14:18:36|0.00940826
14:18:37|0.00940826
14:18:38|0.00939533
14:18:39|0.00939533
14:18:41|0.00939533
14:18:42|0.00939533
14:18:43|0.0093891
14:18:44|0.00937584
14:18:46|0.00933082
14:18:46|0.00933082
14:18:48|0.00935779
14:18:49|0.00934464
14:18:50|0.00933768
14:18:51|0.00933768
14:18:52|0.00933768
14:18:53|0.00933768
14:18:54|0.00935876
14:18:55|0.00935876
14:18:56|0.00935876
14:18:57|0.00935876
14:18:58|0.00935876
14:18:59|0.00935876
14:19:00|0.00935876
14:19:01|0.00936517
14:19:02|0.00936517
14:19:03|0.00937353
14:19:04|0.00937353
14:19:04|0.00939185
14:19:07|0.00939185
14:19:07|0.009388
14:19:08|0.009388
14:19:09|0.009388
14:19:10|0.00938516
14:19:11|0.00938516
14:19:12|0.00938516
14:19:13|0.00938516
14:19:14|0.00938516
14:19:15|0.00938879
14:19:16|0.00938107
14:19:17|0.00938107
14:19:18|0.00938107
14:19:19|0.00938738
14:19:20|0.00938738
14:19:21|0.00937954
14:19:23|0.00937753
14:19:25|0.00937753
14:19:26|0.0093697
14:19:27|0.0093697
14:19:28|0.00937134
14:19:29|0.00936479
14:19:30|0.00936479
14:19:31|0.00936479
14:19:32|0.00936479
14:19:33|0.00936479
14:19:34|0.00936479
14:19:35|0.00936479
14:19:36|0.00938036
14:19:37|0.00938036
14:19:38|0.00938036
14:19:40|0.00938036
14:19:41|0.00938036
14:19:42|0.00938036
14:19:43|0.00938036
14:19:44|0.00938036
14:19:45|0.00938247
14:19:46|0.00938247
14:19:47|0.00938247
14:19:48|0.00938247
14:19:49|0.00938247
14:19:50|0.00938247
14:19:51|0.00938247
14:19:52|0.00938247
14:19:53|0.00938247
14:19:54|0.00938247
14:19:55|0.00938247
14:19:56|0.00938247
14:19:57|0.00938247
14:19:58|0.00938247
14:19:59|0.00936298
14:20:00|0.00936298
14:20:01|0.0093544
14:20:03|0.0093573
14:20:04|0.0093573
14:20:05|0.00935573
14:20:05|0.00935731
14:20:07|0.00935731
14:20:08|0.00935731
14:20:08|0.00935731
14:20:10|0.00935731
14:20:11|0.00935731
14:20:12|0.00937083
14:20:13|0.00936867
14:20:14|0.00936867
14:20:15|0.00936867
14:20:16|0.00936867
14:20:17|0.00936867
14:20:18|0.00938857
14:20:20|0.00939235
14:20:20|0.00939402
14:20:22|0.00939402
14:20:22|0.00939839
14:20:24|0.00940096
14:20:26|0.00940566
14:20:27|0.00941018
14:20:28|0.00941018
14:20:30|0.00941018
14:20:30|0.00941018
14:20:31|0.00941018
14:20:32|0.00941063
14:20:33|0.00941063
14:20:34|0.00941063
14:20:35|0.00941063
14:20:36|0.00941063
14:20:37|0.00941063
14:20:38|0.00941063
14:20:39|0.00941063
14:20:40|0.00941063
14:20:41|0.00941063
14:20:42|0.00941063
14:20:43|0.00939302
14:20:44|0.00939302
14:20:45|0.00939302
14:20:46|0.00939302
14:20:47|0.00938541
14:20:49|0.00938281
14:20:50|0.00938281
14:20:51|0.00938281
14:20:52|0.00938281
14:20:53|0.00938281
14:20:54|0.00938281
14:20:55|0.00938281
14:20:56|0.00938281
14:20:57|0.00937489
14:20:58|0.00937489
14:20:59|0.00937489
14:21:00|0.00937489
14:21:01|0.00937489
14:21:02|0.00937489
14:21:04|0.00937489
14:21:05|0.00937489
14:21:06|0.00937489
14:21:07|0.00937489
14:21:08|0.00938449
14:21:09|0.00938449
14:21:09|0.00938449
14:21:10|0.00938449
14:21:12|0.00938449
14:21:13|0.00938946
14:21:14|0.00939035
14:21:15|0.00939035
14:21:16|0.00939035
14:21:17|0.00939035
14:21:18|0.00939035
14:21:19|0.00939035
14:21:20|0.00939035
14:21:21|0.00939035
14:21:22|0.00939035
14:21:23|0.00939035
14:21:24|0.00938195
14:21:25|0.00938195
14:21:26|0.00938195
14:21:27|0.00938104
14:21:28|0.00938104
14:21:29|0.00938104
14:21:31|0.00938104
14:21:33|0.00938104
14:21:33|0.00938104
14:21:34|0.00938104
14:21:35|0.00938141
14:21:36|0.00938141
14:21:37|0.00938141
14:21:38|0.00938141
14:21:39|0.00938141
14:21:41|0.00938141
14:21:42|0.00938141
14:21:42|0.00938141
14:21:44|0.00938141
14:21:44|0.00938141
14:21:45|0.00938141
14:21:46|0.00938141
14:21:48|0.00938141
14:21:48|0.00938141
14:21:50|0.00938141
14:21:51|0.00938141
14:21:51|0.00938141
14:21:52|0.00938141
14:21:53|0.00938141
14:21:55|0.00938141
14:21:55|0.00938141
14:21:57|0.00937627
14:21:59|0.00937627
14:21:59|0.00937627
14:22:00|0.00937627
14:22:01|0.00937627
14:22:02|0.00937627
14:22:03|0.00937627
14:22:04|0.00937627
14:22:05|0.00937954
14:22:07|0.00937954
14:22:08|0.00937954
14:22:09|0.00937954
14:22:10|0.00937954
14:22:11|0.00937954
14:22:12|0.00937954
14:22:13|0.00937954
14:22:14|0.00937954
14:22:15|0.00937954
14:22:16|0.00937954
14:22:17|0.00937954
14:22:18|0.00938498
14:22:19|0.00938498
14:22:20|0.00938498
14:22:21|0.00938498
14:22:21|0.00938498
14:22:23|0.00938498
14:22:24|0.00941018
14:22:25|0.00941018
14:22:26|0.00939392
14:22:27|0.00939392
14:22:28|0.00939392
14:22:29|0.00939392
14:22:30|0.00939392
14:22:31|0.00941446
14:22:32|0.00941522
14:22:33|0.00941522
14:22:34|0.00941522
14:22:35|0.00941522
14:22:36|0.00941735
14:22:37|0.00941735
14:22:38|0.00941735
14:22:39|0.00941735
14:22:40|0.00941735
14:22:41|0.00941735
14:22:42|0.00940849
14:22:44|0.00940849
14:22:45|0.00940849
14:22:46|0.00940849
14:22:47|0.00940565
14:22:48|0.00939782
14:22:49|0.00939782
14:22:50|0.00939292
14:22:51|0.00939292
14:22:52|0.00939292
14:22:54|0.00939395
14:22:55|0.00939395
14:22:56|0.00939395
14:22:57|0.00939395
14:22:58|0.0093891
14:22:59|0.0093891
14:23:00|0.0093891
14:23:01|0.0093891
14:23:02|0.0093891
14:23:03|0.0093891
14:23:04|0.0093891
14:23:04|0.0093891
14:23:05|0.0093891
14:23:07|0.0093891
14:23:08|0.0093891
14:23:09|0.0093891
14:23:11|0.0093891
14:23:11|0.0093891
14:23:12|0.0093891
14:23:13|0.0093891
14:23:14|0.0093891
14:23:15|0.0093891
14:23:16|0.0093891
14:23:17|0.0093891
14:23:18|0.0094051
14:23:19|0.0094051
14:23:20|0.0094051
14:23:21|0.0094051
14:23:22|0.0094051
14:23:23|0.0094051
14:23:24|0.0094051
14:23:25|0.0094051
14:23:26|0.0094051
14:23:27|0.0094051
14:23:29|0.0094139
14:23:30|0.0094139
14:23:31|0.0094139
14:23:32|0.0094139
14:23:33|0.0094139
14:23:34|0.0094139
14:23:35|0.0094139
14:23:36|0.0094139
14:23:37|0.00941259
14:23:37|0.00941259
14:23:40|0.00941259
14:23:40|0.00941259
14:23:41|0.00941259
14:23:42|0.00941259
14:23:43|0.00941259
14:23:44|0.00941259
14:23:46|0.00941259
14:23:48|0.00941259
14:23:49|0.00941259
14:23:50|0.00941259
14:23:52|0.00941259
14:23:53|0.00941259
14:23:54|0.00941259
14:23:54|0.00941259
14:23:56|0.00941259
14:23:57|0.00941259
14:23:59|0.00941259
14:24:00|0.00941259
14:24:00|0.00941259
14:24:01|0.00941259
14:24:03|0.00941259
14:24:03|0.00941259
14:24:04|0.00941686
14:24:05|0.00941686
14:24:06|0.00941686
14:24:08|0.00941686
14:24:08|0.00942376
14:24:10|0.00941856
14:24:11|0.0094504
14:24:11|0.0094394
14:24:12|0.0094394
14:24:13|0.0094394
14:24:14|0.0094394
14:24:15|0.0094394
14:24:17|0.0094394
14:24:18|0.0094394
14:24:19|0.0094394
14:24:19|0.0094394
14:24:21|0.0094394
14:24:22|0.0094394
14:24:23|0.0094394
14:24:23|0.0094394
14:24:25|0.0094394
14:24:26|0.0094394
14:24:26|0.0094394
14:24:28|0.0094394
14:24:29|0.00943895
14:24:30|0.00943895
14:24:31|0.00944192
14:24:32|0.00944225
14:24:33|0.00944225
14:24:34|0.00944225
14:24:36|0.00944225
14:24:36|0.00944225
14:24:38|0.00945855
14:24:39|0.00945855
14:24:40|0.00945855
14:24:40|0.00945855
14:24:41|0.00945855
14:24:43|0.00945855
14:24:44|0.00945855
14:24:45|0.00944585
14:24:47|0.00944585
14:24:47|0.00944585
14:24:48|0.00944585
14:24:49|0.00944585
14:24:51|0.00944585
14:24:52|0.00944585
14:24:54|0.00944585
14:24:55|0.00944585
14:24:56|0.00943815
14:24:56|0.00943815
14:24:57|0.00943815
14:24:59|0.00943869
14:25:00|0.00943869
14:25:01|0.00943869
14:25:02|0.00943869
14:25:03|0.00943869
14:25:04|0.00943869
14:25:05|0.00943869
14:25:07|0.00943869
14:25:08|0.00943869
14:25:09|0.00943869
14:25:11|0.00943869
14:25:11|0.00943869
14:25:12|0.00943869
14:25:13|0.00943869
14:25:14|0.00943869
14:25:15|0.00943869
14:25:17|0.00943869
14:25:17|0.00943869
14:25:18|0.00943869
14:25:19|0.00943869
14:25:20|0.00943869
14:25:22|0.00943869
14:25:23|0.00943869
14:25:24|0.00943869
14:25:25|0.00943869
14:25:26|0.00943199
14:25:27|0.0094286
14:25:28|0.00942706
14:25:30|0.00942706
14:25:31|0.00942706
14:25:32|0.00942706
14:25:33|0.00942706
14:25:34|0.00942706
14:25:35|0.00942706
14:25:36|0.00942429
14:25:37|0.00942429
14:25:38|0.00942429
14:25:39|0.00942429
14:25:40|0.00942429
14:25:41|0.00942429
14:25:42|0.00943263
14:25:43|0.00943263
14:25:44|0.00943263
14:25:45|0.00943263
14:25:47|0.00943263
14:25:47|0.00943263
14:25:49|0.00943263
14:25:50|0.00943263
14:25:51|0.00941958
14:25:52|0.00941958
14:25:53|0.00941738
14:25:54|0.00941713
14:25:55|0.00941713
14:25:56|0.00941713
14:25:58|0.00941713
14:25:58|0.00941713
14:25:59|0.00941713
14:26:01|0.00941713
14:26:01|0.00941713
14:26:02|0.00941713
14:26:04|0.00941713
14:26:04|0.00941713
14:26:06|0.00941713
14:26:07|0.00941738
14:26:08|0.00941738
14:26:09|0.00941738
14:26:10|0.00941738
14:26:10|0.00941738
14:26:12|0.00941738
14:26:12|0.00941738
14:26:14|0.00941738
14:26:14|0.00941738
14:26:15|0.00941738
14:26:17|0.00941738
14:26:18|0.00941738
14:26:18|0.00941738
14:26:19|0.00941738
14:26:20|0.00941738
14:26:22|0.00941738
14:26:23|0.00941738
14:26:24|0.00941738
14:26:25|0.00941738
14:26:26|0.00941738
14:26:27|0.00942636
14:26:28|0.00942636
14:26:29|0.00942636
14:26:30|0.00942636
14:26:32|0.00942636
14:26:32|0.00942636
14:26:34|0.00942636
14:26:35|0.00942636
14:26:36|0.00942636
14:26:37|0.00942636
14:26:38|0.00942636
14:26:39|0.00943263
14:26:40|0.00943263
14:26:41|0.00943263
14:26:42|0.00943263
14:26:43|0.00943263
14:26:44|0.00943263
14:26:45|0.00943263
14:26:46|0.00943263
14:26:47|0.00943263
14:26:49|0.0094504
14:26:50|0.00945264
14:26:51|0.00945264
14:26:52|0.00945264
14:26:53|0.00944744
14:26:54|0.00944744
14:26:56|0.00944744
14:26:56|0.00945697
14:26:57|0.00945855
14:26:59|0.00947051
14:27:00|0.00947261
14:27:01|0.00948718
14:27:02|0.00948718
14:27:03|0.00948718
14:27:04|0.00948718
14:27:05|0.00948718
14:27:06|0.00948718
14:27:07|0.00948718
14:27:08|0.00948992
14:27:09|0.00949569
14:27:10|0.00949184
14:27:11|0.00949184
14:27:12|0.00949184
14:27:13|0.00949184
14:27:14|0.00949946
14:27:15|0.00949946
14:27:16|0.00949946
14:27:17|0.00949946
14:27:18|0.0095043
14:27:19|0.00950771
14:27:20|0.00950771
14:27:21|0.00950771
14:27:22|0.00949946
14:27:23|0.00949946
14:27:24|0.00949946
14:27:25|0.00949946
14:27:26|0.00949946
14:27:27|0.00949946
14:27:28|0.00949946
14:27:29|0.00949818
14:27:30|0.00948975
14:27:31|0.0094937
14:27:32|0.0094937
14:27:33|0.0094937
14:27:34|0.0094937
14:27:36|0.0094937
14:27:36|0.0094937
14:27:38|0.0094937
14:27:38|0.0094937
14:27:40|0.00948337
14:27:40|0.00947631
14:27:42|0.00947631
14:27:42|0.00947631
14:27:43|0.00947631
14:27:44|0.00947665
14:27:46|0.00947665
14:27:46|0.00947665
14:27:48|0.00947665
14:27:49|0.00947665
14:27:51|0.00947665
14:27:52|0.00946828
14:27:53|0.00946828
14:27:54|0.00946828
14:27:56|0.00946828
14:27:57|0.00946828
14:27:58|0.00946828
14:27:58|0.00946828
14:28:00|0.00946828
14:28:01|0.00946828
14:28:02|0.00946828
14:28:02|0.00946828
14:28:04|0.00946828
14:28:05|0.00946828
14:28:07|0.00948336
14:28:07|0.00947479
14:28:08|0.00947479
14:28:09|0.00948677
14:28:10|0.00948677
14:28:11|0.00949182
14:28:12|0.00949182
14:28:13|0.00949182
14:28:14|0.00949182
14:28:15|0.00949182
14:28:16|0.00949829
14:28:17|0.00949829
14:28:18|0.00949829
14:28:19|0.00949829
14:28:20|0.00950172
14:28:22|0.00950322
14:28:23|0.00950322
14:28:24|0.00950322
14:28:25|0.00950322
14:28:25|0.00950322
14:28:27|0.00950322
14:28:28|0.00950322
14:28:28|0.00950322
14:28:30|0.00950322
14:28:31|0.00950322
14:28:33|0.00950322
14:28:33|0.00948914
14:28:35|0.00948502
14:28:36|0.00948502
14:28:37|0.00948502
14:28:38|0.00948502
14:28:39|0.00948502
14:28:39|0.00948502
14:28:41|0.00948502
14:28:43|0.00948502
14:28:43|0.00948502
14:28:44|0.00947576
14:28:45|0.00947576
14:28:46|0.00947576
14:28:47|0.00947576
14:28:49|0.00947576
14:28:51|0.00947576
14:28:51|0.00947576
14:28:53|0.00946356
14:28:54|0.00946356
14:28:54|0.00946145
14:28:55|0.00946145
14:28:56|0.00946145
14:28:57|0.00946145
14:28:59|0.00946145
14:29:00|0.00946145
14:29:00|0.00946145
14:29:02|0.00946145
14:29:03|0.00946145
14:29:03|0.00946145
14:29:04|0.00946145
14:29:06|0.00946145
14:29:07|0.00947576
14:29:08|0.00947576
14:29:09|0.00947576
14:29:10|0.00947576
14:29:11|0.00947576
14:29:13|0.0094698
14:29:13|0.0094698
14:29:14|0.0094698
14:29:15|0.00946372
14:29:16|0.00946372
14:29:17|0.00946372
14:29:18|0.00946372
14:29:19|0.00946372
14:29:20|0.00946372
14:29:21|0.00946372
14:29:22|0.00946372
14:29:23|0.00946372
14:29:24|0.00946372
14:29:25|0.00946372
14:29:26|0.00946372
14:29:27|0.00946372
14:29:28|0.00946372
14:29:29|0.00946372
14:29:31|0.00946372
14:29:32|0.00946372
14:29:34|0.00946372
14:29:34|0.00947671
14:29:35|0.00947671
14:29:36|0.00947671
14:29:37|0.00947671
14:29:38|0.00947671
14:29:39|0.00947671
14:29:40|0.00947671
14:29:42|0.00947671
14:29:42|0.00947671
14:29:43|0.00947332
14:29:44|0.00947332
14:29:45|0.00947332
14:29:46|0.00947332
14:29:47|0.00947332
14:29:49|0.00947332
14:29:51|0.00947332
14:29:51|0.00947332
14:29:52|0.00947332
14:29:54|0.00947332
14:29:55|0.00947332
14:29:55|0.00947332
14:29:57|0.00947332
14:29:58|0.00947332
14:29:59|0.00948555
14:30:00|0.00950063
14:30:00|0.00950322
14:30:01|0.00950322
14:30:03|0.00950322
14:30:04|0.00950212
14:30:06|0.00950212
14:30:06|0.00950212
14:30:07|0.00950212
14:30:08|0.00950212
14:30:09|0.00950212
14:30:10|0.00950212
14:30:11|0.00950212
14:30:12|0.00950212
14:30:13|0.00950212
14:30:14|0.00950212
14:30:15|0.00950212
14:30:16|0.00950212
14:30:17|0.00950212
14:30:18|0.00950212
14:30:20|0.00950212
14:30:21|0.00950212
14:30:22|0.00950212
14:30:22|0.00950212
14:30:24|0.00947948
14:30:24|0.00947948
14:30:26|0.00947948
14:30:27|0.00949437
14:30:28|0.00949437
14:30:29|0.00949437
14:30:29|0.00949437
14:30:30|0.00949437
14:30:32|0.00949437
14:30:33|0.00949437
14:30:35|0.00949437
14:30:35|0.00949437
14:30:37|0.00949437
14:30:39|0.00947001
14:30:39|0.00947001
14:30:41|0.00947001
14:30:41|0.00947001
14:30:43|0.00947001
14:30:43|0.00947001
14:30:45|0.00947001
14:30:45|0.00947001
14:30:48|0.00947001
14:30:49|0.00947001
14:30:50|0.00947001
14:30:51|0.00947471
14:30:53|0.00947471
14:30:53|0.00947471
14:30:55|0.00947471
14:30:57|0.00947471
14:30:57|0.00947471
14:30:59|0.00947471
14:31:00|0.00947471
14:31:02|0.00947471
14:31:03|0.00947471
14:31:04|0.00947471
14:31:05|0.00947471
14:31:05|0.00947471
14:31:06|0.00947471
14:31:07|0.00947471
14:31:09|0.00947471
14:31:10|0.00947471
14:31:11|0.00947471
14:31:11|0.00947837
14:31:12|0.00947837
14:31:14|0.00947837
14:31:14|0.00947837
14:31:16|0.00947837
14:31:17|0.00947837
14:31:19|0.00947836
14:31:19|0.00947836
14:31:21|0.00947822
14:31:21|0.00947244
14:31:22|0.00947244
14:31:23|0.00947244
14:31:25|0.00947244
14:31:25|0.00947244
14:31:27|0.00947244
14:31:28|0.00947244
14:31:29|0.00947244
14:31:30|0.00947244
14:31:31|0.00947244
14:31:32|0.00947244
14:31:33|0.00947244
14:31:34|0.00947292
14:31:35|0.00947292
14:31:36|0.00947292
14:31:37|0.00947292
14:31:38|0.00947292
14:31:39|0.00947292
14:31:40|0.00947292
14:31:41|0.00947292
14:31:42|0.00947292
14:31:43|0.00947292
14:31:44|0.00947292
14:31:45|0.00947292
14:31:46|0.00947292
14:31:47|0.00947292
14:31:48|0.00947213
14:31:49|0.00947213
14:31:50|0.00947213
14:31:52|0.00947213
14:31:53|0.00947213
14:31:54|0.00947213
14:31:55|0.00947213
14:31:56|0.00947213
14:31:58|0.00947213
14:31:59|0.00947213
14:32:00|0.00947213
14:32:01|0.00947213
14:32:02|0.00947213
14:32:03|0.00947213
14:32:05|0.00947213
14:32:05|0.00947213
14:32:07|0.00947213
14:32:07|0.00947213
14:32:09|0.00947213
14:32:10|0.00948973
14:32:11|0.00948973
14:32:12|0.00948973
14:32:13|0.00948973
14:32:14|0.00948973
14:32:15|0.00948973
14:32:16|0.00948973
14:32:17|0.00948973
14:32:19|0.00948973
14:32:19|0.00948973
14:32:21|0.00948973
14:32:22|0.00948973
14:32:23|0.00948973
14:32:24|0.00948973
14:32:25|0.00948973
14:32:26|0.00948973
14:32:27|0.00948973
14:32:28|0.00948973
14:32:29|0.00948973
14:32:30|0.00948973
14:32:32|0.00947515
14:32:32|0.00947515
14:32:33|0.00947515
14:32:35|0.00947515
14:32:36|0.00947515
14:32:37|0.00947515
14:32:38|0.00947515
14:32:39|0.00947515
14:32:40|0.00947515
14:32:41|0.00947515
14:32:42|0.00947515
14:32:43|0.00947515
14:32:44|0.00947515
14:32:45|0.00947515
14:32:46|0.00947515
14:32:47|0.00947515
14:32:48|0.00947515
14:32:49|0.00947515
14:32:50|0.00947515
14:32:51|0.00947515
14:32:52|0.00947515
14:32:53|0.00947515
14:32:55|0.00947515
14:32:57|0.00947515
14:32:57|0.00947515
14:32:58|0.00947515
14:32:59|0.00947515
14:33:00|0.00947515
14:33:02|0.00947983
14:33:04|0.00947983
14:33:04|0.00947983
14:33:05|0.00947983
14:33:06|0.00947983
14:33:08|0.00947515
14:33:09|0.00947515
14:33:09|0.00947515
14:33:11|0.00947515
14:33:12|0.00947515
14:33:12|0.00947515
14:33:13|0.00947515
14:33:15|0.00947515
14:33:15|0.00947515
14:33:16|0.00947515
14:33:17|0.00947619
14:33:19|0.00947619
14:33:20|0.00947619
14:33:20|0.00947619
14:33:22|0.00947619
14:33:22|0.00947619
14:33:24|0.00947619
14:33:25|0.00947619
14:33:26|0.00947619
14:33:27|0.00947619
14:33:28|0.00947619
14:33:29|0.00947317
14:33:30|0.00947317
14:33:31|0.00947317
14:33:32|0.00947317
14:33:33|0.00947317
14:33:34|0.00947317
14:33:35|0.00947317
14:33:36|0.0094698
14:33:38|0.0094698
14:33:38|0.00946687
14:33:40|0.00946356
14:33:42|0.00946145
14:33:42|0.00946145
14:33:43|0.00946145
14:33:45|0.00946145
14:33:46|0.00946145
14:33:47|0.00945946
14:33:48|0.00945946
14:33:50|0.00945946
14:33:50|0.0094689
14:33:51|0.0094689
14:33:52|0.0094689
14:33:53|0.0094689
14:33:54|0.0094689
14:33:56|0.0094689
14:33:58|0.0094689
14:33:59|0.0094689
14:34:00|0.0094689
14:34:01|0.00945033
14:34:02|0.0094612
14:34:04|0.0094612
14:34:04|0.0094612
14:34:06|0.00946414
14:34:07|0.00947129
14:34:08|0.00947129
14:34:09|0.00947129
14:34:10|0.00947129
14:34:11|0.00947129
14:34:12|0.00947129
14:34:13|0.00947129
14:34:14|0.00947129
14:34:15|0.00947129
14:34:16|0.00947129
14:34:17|0.00947129
14:34:18|0.00947129
14:34:19|0.00947129
14:34:21|0.00947129
14:34:21|0.00947129
14:34:22|0.00947129
14:34:24|0.00947129
14:34:24|0.00947129
14:34:26|0.00947129
14:34:27|0.00947129
14:34:27|0.00947129
14:34:28|0.00947129
14:34:29|0.00947129
14:34:30|0.00945693
14:34:31|0.00945693
14:34:33|0.00944999
14:34:33|0.00944999
14:34:35|0.00944999
14:34:35|0.00944999
14:34:36|0.00944885
14:34:38|0.00944633
14:34:40|0.00944633
14:34:40|0.00944633
14:34:41|0.00944633
14:34:42|0.00944633
14:34:43|0.00944633
14:34:45|0.00945488
14:34:46|0.00945488
14:34:47|0.00945488
14:34:48|0.00945488
14:34:49|0.00945488
14:34:50|0.00945488
14:34:51|0.00945488
14:34:52|0.00945488
14:34:53|0.00945488
14:34:55|0.00945488
14:34:55|0.00945488
14:34:56|0.00945488
14:34:58|0.00945516
14:34:59|0.00945516
14:35:00|0.00945516
14:35:00|0.00945516
14:35:01|0.00945516
14:35:03|0.00945516
14:35:04|0.00946473
14:35:05|0.00946473
14:35:06|0.00946473
14:35:07|0.00946473
14:35:08|0.00946473
14:35:09|0.00946473
14:35:10|0.00946473
14:35:11|0.00946821
14:35:13|0.00946821
14:35:13|0.00946821
14:35:15|0.00946821
14:35:15|0.00946821
14:35:17|0.00946821
14:35:18|0.00946821
14:35:18|0.00946821
14:35:20|0.00946821
14:35:20|0.00946821
14:35:21|0.00946821
14:35:22|0.00946821
14:35:23|0.00946821
14:35:25|0.00946821
14:35:26|0.00946821
14:35:26|0.00946821
14:35:28|0.00946821
14:35:29|0.00946821
14:35:30|0.00946821
14:35:31|0.00946821
14:35:32|0.00946821
14:35:33|0.00945156
14:35:34|0.00945156
14:35:35|0.00945156
14:35:36|0.00945156
14:35:37|0.00945156
14:35:38|0.00945156
14:35:40|0.00945156
14:35:40|0.00945156
14:35:42|0.00945156
14:35:43|0.00945156
14:35:44|0.00945156
14:35:45|0.00945156
14:35:46|0.00945156
14:35:47|0.00945156
14:35:48|0.00945156
14:35:49|0.00946105
14:35:50|0.00946854
14:35:51|0.00946854
14:35:52|0.00946854
14:35:53|0.00946854
14:35:54|0.00946854
14:35:55|0.00946854
14:35:57|0.00946854
14:35:58|0.00946854
14:35:59|0.00946854
14:36:00|0.00946854
14:36:01|0.00946854
14:36:03|0.00946854
14:36:04|0.00946854
14:36:04|0.00946854
14:36:06|0.00946854
14:36:08|0.00946854
14:36:09|0.00946854
14:36:10|0.00946854
14:36:11|0.00946854
14:36:12|0.00946854
14:36:13|0.00946854
14:36:14|0.00946854
14:36:15|0.00946854
14:36:16|0.00946854
14:36:17|0.00946854
14:36:18|0.00946854
14:36:19|0.00946854
14:36:20|0.00946854
14:36:21|0.00946854
14:36:22|0.00946854
14:36:23|0.00946854
14:36:24|0.00946854
14:36:25|0.00946854
14:36:26|0.00946854
14:36:27|0.00947475
14:36:28|0.00947475
14:36:29|0.00947475
14:36:30|0.00947475
14:36:31|0.00947475
14:36:32|0.00947475
14:36:33|0.00947475
14:36:34|0.00947475
14:36:35|0.00948207
14:36:36|0.00948207
14:36:37|0.00948375
14:36:38|0.00948375
14:36:39|0.00948375
14:36:41|0.00948375
14:36:42|0.00948375
14:36:42|0.00948375
14:36:44|0.00948375
14:36:45|0.00948375
14:36:45|0.00948375
14:36:47|0.0094762
14:36:49|0.0094762
14:36:49|0.00947212
14:36:50|0.00947212
14:36:52|0.00947212
14:36:52|0.00947212
14:36:53|0.00947212
14:36:54|0.0094553
14:36:55|0.00945348
14:36:56|0.00945348
14:36:57|0.00945348
14:36:59|0.00945164
14:36:59|0.00945164
14:37:01|0.00945164
14:37:02|0.00945164
14:37:03|0.00944633
14:37:04|0.00944633
14:37:05|0.00944633
14:37:07|0.00944001
14:37:08|0.00943957
14:37:08|0.00943957
14:37:10|0.00943394
14:37:11|0.00943186
14:37:12|0.00943186
14:37:13|0.00943186
14:37:14|0.00943186
14:37:15|0.00944133
14:37:16|0.00944133
14:37:17|0.00944133
14:37:18|0.00944133
14:37:19|0.00944133
14:37:20|0.00944133
14:37:21|0.00944133
14:37:22|0.00944133
14:37:23|0.00944133
14:37:24|0.00944133
14:37:25|0.00944133
14:37:26|0.00944133
14:37:27|0.00944133
14:37:28|0.00944133
14:37:29|0.00944133
14:37:31|0.00943436
14:37:32|0.00943436
14:37:33|0.00943436
14:37:33|0.00943436
14:37:35|0.00943436
14:37:36|0.00943436
14:37:37|0.00943436
14:37:37|0.00943436
14:37:38|0.00943436
14:37:40|0.00943436
14:37:41|0.00943436
14:37:42|0.00943436
14:37:43|0.00943436
14:37:44|0.00943436
14:37:45|0.00943436
14:37:46|0.00943436
14:37:47|0.00943436
14:37:48|0.00943436
14:37:49|0.00943436
14:37:50|0.00943436
14:37:51|0.00943436
14:37:52|0.00943436
14:37:53|0.00943436
14:37:55|0.00943436
14:37:55|0.00943436
14:37:57|0.00943436
14:37:58|0.00943436
14:38:00|0.00943436
14:38:00|0.00943436
14:38:02|0.00943436
14:38:03|0.00943436
14:38:05|0.00943436
14:38:07|0.00943436
14:38:07|0.00943436
14:38:08|0.00943436
14:38:09|0.00943436
14:38:10|0.00943436
14:38:11|0.00943436
14:38:12|0.00943436
14:38:13|0.00943436
14:38:14|0.00943436
14:38:16|0.00943436
14:38:17|0.00943436
14:38:18|0.00943436
14:38:19|0.00943436
14:38:20|0.00943436
14:38:21|0.00943436
14:38:22|0.00943436
14:38:23|0.00943436
14:38:25|0.00943436
14:38:25|0.00943436
14:38:26|0.00943436
14:38:27|0.00943017
14:38:28|0.00943017
14:38:29|0.00943017
14:38:30|0.00943017
14:38:31|0.00943017
14:38:32|0.00943017
14:38:33|0.00943017
14:38:34|0.00943017
14:38:35|0.0094303
14:38:36|0.0094303
14:38:37|0.0094303
14:38:38|0.0094303
14:38:39|0.0094303
14:38:40|0.0094303
14:38:41|0.0094303
14:38:42|0.0094303
14:38:43|0.0094303
14:38:44|0.0094303
14:38:45|0.0094303
14:38:46|0.0094303
14:38:47|0.0094303
14:38:48|0.0094303
14:38:49|0.0094303
14:38:50|0.0094303
14:38:51|0.0094303
14:38:52|0.0094303
14:38:53|0.0094303
14:38:54|0.0094303
14:38:55|0.0094303
14:38:56|0.0094303
14:38:58|0.0094303
14:38:59|0.0094303
14:39:01|0.0094303
14:39:01|0.0094303
14:39:02|0.0094303
14:39:04|0.0094303
14:39:05|0.0094303
14:39:06|0.0094303
14:39:07|0.0094303
14:39:08|0.0094303
14:39:08|0.0094303
14:39:10|0.0094479
14:39:11|0.0094479
14:39:12|0.0094479
14:39:12|0.0094479
14:39:13|0.0094479
14:39:15|0.0094479
14:39:16|0.0094479
14:39:17|0.00945025
14:39:18|0.00945025
14:39:19|0.00945025
14:39:20|0.00945025
14:39:21|0.00945374
14:39:22|0.00945374
14:39:23|0.00945374
14:39:24|0.00945374
14:39:25|0.00945374
14:39:26|0.00945374
14:39:27|0.00945374
14:39:28|0.00945374
14:39:28|0.00945374
14:39:30|0.00945374
14:39:31|0.00945374
14:39:32|0.00946024
14:39:33|0.00946024
14:39:33|0.00946024
14:39:35|0.00946024
14:39:36|0.00946024
14:39:37|0.00946024
14:39:38|0.00946024
14:39:39|0.00946024
14:39:40|0.00946024
14:39:41|0.00946024
14:39:42|0.00946448
14:39:44|0.00946448
14:39:44|0.00946448
14:39:45|0.00946448
14:39:46|0.00946448
14:39:48|0.00946448
14:39:50|0.00946448
14:39:50|0.00946448
14:39:51|0.00946448
14:39:52|0.00946448
14:39:53|0.00946448
14:39:54|0.00946448
14:39:55|0.00946448
14:39:56|0.00946448
14:39:57|0.00946448
14:39:58|0.00946448
14:39:59|0.00946448
14:40:01|0.00946448
14:40:02|0.00946842
14:40:03|0.00946842
14:40:04|0.00946842
14:40:06|0.00946842
14:40:06|0.00946842
14:40:08|0.00946842
14:40:09|0.00946842
14:40:10|0.00946842
14:40:11|0.00946842
14:40:13|0.00946842
14:40:13|0.00946842
14:40:14|0.00946842
14:40:15|0.00946842
14:40:16|0.00946842
14:40:17|0.00946842
14:40:18|0.00946842
14:40:19|0.00946842
14:40:20|0.00946842
14:40:22|0.00946842
14:40:22|0.00944623
14:40:23|0.00944623
14:40:24|0.00943901
14:40:25|0.00943901
14:40:27|0.00944521
14:40:28|0.00944521
14:40:29|0.00944521
14:40:30|0.00944521
14:40:31|0.00944521
14:40:32|0.00944521
14:40:33|0.00944521
14:40:34|0.00944521
14:40:35|0.00944521
14:40:36|0.00944521
14:40:37|0.00943948
14:40:38|0.00943948
14:40:39|0.00943948
14:40:40|0.00943948
14:40:41|0.00943948
14:40:42|0.00943948
14:40:43|0.00943948
14:40:44|0.00943948
14:40:45|0.00943948
14:40:47|0.00943948
14:40:47|0.00943948
14:40:48|0.00943948
14:40:49|0.00943948
14:40:50|0.00943948
14:40:51|0.00943948
14:40:52|0.00943948
14:40:53|0.00943948
14:40:54|0.00943948
14:40:55|0.00943948
14:40:56|0.00943948
14:40:57|0.00943948
14:40:58|0.00943948
14:40:59|0.00943948
14:41:01|0.00943948
14:41:02|0.00943948
14:41:03|0.00945023
14:41:04|0.00945023
14:41:05|0.00945023
14:41:06|0.00945023
14:41:07|0.00945023
14:41:08|0.00945023
14:41:09|0.00945023
14:41:10|0.00945023
14:41:12|0.00945023
14:41:13|0.00945023
14:41:13|0.00943948
14:41:14|0.00943948
14:41:16|0.00943948
14:41:17|0.00943948
14:41:18|0.00943948
14:41:18|0.00945335
14:41:20|0.00945335
14:41:21|0.00945335
14:41:21|0.00945335
14:41:22|0.00945335
14:41:24|0.00946101
14:41:25|0.00946101
14:41:26|0.00946101
14:41:27|0.00946101
14:41:28|0.00946741
14:41:29|0.00946741
14:41:31|0.00946741
14:41:31|0.00946741
14:41:33|0.00946741
14:41:33|0.00946741
14:41:35|0.00946741
14:41:35|0.00946741
14:41:36|0.00946741
14:41:38|0.00946741
14:41:38|0.00946741
14:41:40|0.00946741
14:41:40|0.00946741
14:41:41|0.00946741
14:41:42|0.00946741
14:41:43|0.00946741
14:41:45|0.00946741
14:41:46|0.00946741
14:41:48|0.00946741
14:41:49|0.00946741
14:41:50|0.00946741
14:41:51|0.00946741
14:41:52|0.00946741
14:41:53|0.00946741
14:41:54|0.00946741
14:41:55|0.00946741
14:41:56|0.00946741
14:41:57|0.00946741
14:41:58|0.00946741
14:42:00|0.00946741
14:42:01|0.00946741
14:42:02|0.00946741
14:42:03|0.00946741
14:42:04|0.00946741
14:42:05|0.00946741
14:42:06|0.00946741
14:42:07|0.00946741
14:42:08|0.00946741
14:42:09|0.0094714
14:42:10|0.0094714
14:42:12|0.0094714
14:42:12|0.0094714
14:42:14|0.0094714
14:42:15|0.00947194
14:42:16|0.00947194
14:42:17|0.00947261
14:42:18|0.00947475
14:42:19|0.00947475
14:42:20|0.00947475
14:42:21|0.00947475
14:42:21|0.00947475
14:42:23|0.00947475
14:42:24|0.00947475
14:42:25|0.00947475
14:42:26|0.00947205
14:42:27|0.00947205
14:42:28|0.00947205
14:42:29|0.00947205
14:42:30|0.00947205
14:42:31|0.00947475
14:42:32|0.00947732
14:42:33|0.00947732
14:42:34|0.00947732
14:42:35|0.00947732
14:42:36|0.00947732
14:42:37|0.00947732
14:42:38|0.00947732
14:42:39|0.00947732
14:42:40|0.00947732
14:42:41|0.00947732
14:42:42|0.00947732
14:42:43|0.00947732
14:42:44|0.00947732
14:42:45|0.00947732
14:42:46|0.00947732
14:42:47|0.00947732
14:42:48|0.00947877
14:42:49|0.00948193
14:42:50|0.00948193
14:42:51|0.00948193
14:42:52|0.00948193
14:42:53|0.00948193
14:42:54|0.00948193
14:42:55|0.00948193
14:42:56|0.00948193
14:42:58|0.00948193
14:42:58|0.00947687
14:43:00|0.00947687
14:43:00|0.00947687
14:43:02|0.00947687
14:43:03|0.00947687
14:43:05|0.00947687
14:43:05|0.00947687
14:43:07|0.00947687
14:43:08|0.00947687
14:43:09|0.00947687
14:43:10|0.00947687
14:43:12|0.00947687
14:43:13|0.00947687
14:43:14|0.00947687
14:43:15|0.00947687
14:43:16|0.00947687
14:43:17|0.00947687
14:43:18|0.00947687
14:43:19|0.00947687
14:43:20|0.00947687
14:43:21|0.00947687
14:43:22|0.00947687
14:43:23|0.00947687
14:43:25|0.00947687
14:43:25|0.00947687
14:43:26|0.00947687
14:43:27|0.00947687
14:43:28|0.00947687
14:43:30|0.00947687
14:43:30|0.00947687
14:43:32|0.00948375
14:43:33|0.00948375
14:43:34|0.00948718
14:43:35|0.0094892
14:43:37|0.00949204
14:43:37|0.00949204
14:43:39|0.00949349
14:43:39|0.0094942
14:43:40|0.00949569
14:43:41|0.00949569
14:43:43|0.00949569
14:43:44|0.00949569
14:43:44|0.00949569
14:43:46|0.00949569
14:43:48|0.00949569
14:43:48|0.00949569
14:43:49|0.00949569
14:43:50|0.00949569
14:43:52|0.00949269
14:43:53|0.00949269
14:43:54|0.00949269
14:43:55|0.00949269
14:43:56|0.00949269
14:43:57|0.00949269
14:43:58|0.00949269
14:43:59|0.00949269
14:44:00|0.00949829
14:44:01|0.00949829
14:44:02|0.00949829
14:44:04|0.00949829
14:44:05|0.00949829
14:44:06|0.00949829
14:44:08|0.00949829
14:44:09|0.00949829
14:44:09|0.00949829
14:44:10|0.00949829
14:44:11|0.00949829
14:44:12|0.00949829
14:44:13|0.00949829
14:44:15|0.00949829
14:44:16|0.00949829
14:44:16|0.00949829
14:44:18|0.00949829
14:44:18|0.00949829
14:44:19|0.00949829
14:44:21|0.00949829
14:44:21|0.00949829
14:44:22|0.00949829
14:44:23|0.00949829
14:44:24|0.00949829
14:44:25|0.00949829
14:44:27|0.00949829
14:44:28|0.00949829
14:44:28|0.00949829
14:44:29|0.00949829
14:44:30|0.00949829
14:44:31|0.00949829
14:44:32|0.00949079
14:44:33|0.00949079
14:44:34|0.00949079
14:44:36|0.00949079
14:44:36|0.00949079
14:44:37|0.00949079
14:44:38|0.00949079
14:44:39|0.00949079
14:44:41|0.00949079
14:44:41|0.00949079
14:44:43|0.00949079
14:44:44|0.00949079
14:44:44|0.00949079
14:44:45|0.00949079
14:44:47|0.00949079
14:44:47|0.00949079
14:44:49|0.00949079
14:44:49|0.00949079
14:44:50|0.00949079
14:44:51|0.00949079
14:44:52|0.00949079
14:44:53|0.00949079
14:44:54|0.00949146
14:44:55|0.00949146
14:44:57|0.00949842
14:44:58|0.00949799
14:44:58|0.00949799
14:44:59|0.00949799
14:45:00|0.00949799
14:45:01|0.00949799
14:45:03|0.00949799
14:45:04|0.00949799
14:45:06|0.00949799
14:45:07|0.00949799
14:45:08|0.00949799
14:45:09|0.00949799
14:45:10|0.00949799
14:45:10|0.00949799
14:45:12|0.00949799
14:45:13|0.00949799
14:45:14|0.00949799
14:45:15|0.00949799
14:45:16|0.00949799
14:45:17|0.00949799
14:45:18|0.00949799
14:45:19|0.00949799
14:45:20|0.00949799
14:45:21|0.00949799
14:45:22|0.00949799
14:45:23|0.00949799
14:45:24|0.00949799
14:45:25|0.00949799
14:45:26|0.00949799
14:45:27|0.00949799
14:45:28|0.00949799
14:45:29|0.00949799
14:45:30|0.00949799
14:45:31|0.00949799
14:45:32|0.00949799
14:45:33|0.00949799
14:45:34|0.00949799
14:45:35|0.00949799
14:45:36|0.00948114
14:45:37|0.00948114
14:45:38|0.00948114
14:45:40|0.00948114
14:45:40|0.00948114
14:45:41|0.00948114
14:45:42|0.00948114
14:45:44|0.00948114
14:45:45|0.00948114
14:45:46|0.00948114
14:45:47|0.00948114
14:45:48|0.00948114
14:45:49|0.00948114
14:45:50|0.00948114
14:45:51|0.00948114
14:45:52|0.00948114
14:45:53|0.00948114
14:45:55|0.00948114
14:45:55|0.00948114
14:45:57|0.00948114
14:45:57|0.00948114
14:45:59|0.00948114
14:46:00|0.00948114
14:46:00|0.00948114
14:46:02|0.00948114
14:46:03|0.00948114
14:46:04|0.00948114
14:46:06|0.00948114
14:46:07|0.00948921
14:46:09|0.00948921
14:46:10|0.00948921
14:46:11|0.00948921
14:46:12|0.00948921
14:46:12|0.00948921
14:46:13|0.00948921
14:46:14|0.00948921
14:46:15|0.00948921
14:46:17|0.00948921
14:46:17|0.00948921
14:46:19|0.00948921
14:46:20|0.00948921
14:46:21|0.00948921
14:46:21|0.00948921
14:46:22|0.00948921
14:46:24|0.00948921
14:46:25|0.00948921
14:46:26|0.00948921
14:46:26|0.00948921
14:46:28|0.00948921
14:46:29|0.00948921
14:46:29|0.00948921
14:46:30|0.00948921
14:46:31|0.00948074
14:46:32|0.00948074
14:46:33|0.00948074
14:46:35|0.00948074
14:46:35|0.00948074
14:46:37|0.00948074
14:46:37|0.00948074
14:46:38|0.00948074
14:46:39|0.00948074
14:46:40|0.00948074
14:46:41|0.00948074
14:46:42|0.00948074
14:46:43|0.00948074
14:46:44|0.00948074
14:46:46|0.00948074
14:46:47|0.00948074
14:46:47|0.00948074
14:46:49|0.00948074
14:46:50|0.00948074
14:46:51|0.00948063
14:46:51|0.00948063
14:46:52|0.00948063
14:46:53|0.00948063
14:46:55|0.00948063
14:46:57|0.00948063
14:46:57|0.00948063
14:46:59|0.00948063
14:47:00|0.00948063
14:47:01|0.00948063
14:47:03|0.00948063
14:47:04|0.00948063
14:47:05|0.00948063
14:47:07|0.00948063
14:47:08|0.00948063
14:47:09|0.00948063
14:47:11|0.00948063
14:47:11|0.00948063
14:47:12|0.00948063
14:47:14|0.00947848
14:47:15|0.00947848
14:47:17|0.00947848
14:47:18|0.009481
14:47:19|0.009481
14:47:20|0.00948365
14:47:21|0.00948365
14:47:22|0.00948365
14:47:23|0.00948365
14:47:24|0.00948365
14:47:25|0.00948365
14:47:26|0.00948365
14:47:27|0.00948365
14:47:28|0.00948365
14:47:29|0.00948365
14:47:30|0.00948365
14:47:31|0.00948365
14:47:32|0.00948365
14:47:34|0.00948365
14:47:35|0.00948365
14:47:36|0.00948365
14:47:37|0.00948365
14:47:38|0.00948365
14:47:38|0.00948365
14:47:40|0.00948365
14:47:41|0.00948365
14:47:41|0.00948365
14:47:42|0.00948365
14:47:43|0.00948365
14:47:45|0.00948365
14:47:45|0.00948365
14:47:47|0.00948365
14:47:47|0.00948365
14:47:48|0.00948365
14:47:50|0.00948365
14:47:51|0.00948365
14:47:52|0.00947998
14:47:54|0.00947998
14:47:55|0.00947262
14:47:55|0.00947262
14:47:56|0.00947262
14:47:58|0.00947262
14:47:58|0.00947262
14:47:59|0.00947262
14:48:01|0.00947262
14:48:02|0.00947262
14:48:02|0.00947262
14:48:04|0.00947262
14:48:04|0.00947262
14:48:06|0.00947262
14:48:07|0.00947262
14:48:09|0.00947262
14:48:11|0.00947262
14:48:12|0.00947262
14:48:13|0.00947262
14:48:14|0.00947262
14:48:15|0.00947262
14:48:16|0.00947262
14:48:17|0.00947262
14:48:18|0.00947262
14:48:19|0.00947262
14:48:20|0.00947262
14:48:21|0.00947262
14:48:21|0.00948024
14:48:23|0.00948024
14:48:24|0.00948024
14:48:25|0.00948024
14:48:26|0.00948024
14:48:27|0.00948024
14:48:29|0.00948024
14:48:30|0.00948024
14:48:30|0.00948024
14:48:32|0.00947106
14:48:33|0.0094698
14:48:34|0.00946617
14:48:35|0.00946617
14:48:36|0.00946617
14:48:37|0.00946356
14:48:38|0.00946356
14:48:39|0.00945664
14:48:40|0.0094553
14:48:41|0.0094553
14:48:42|0.0094553
14:48:43|0.0094553
14:48:44|0.0094553
14:48:45|0.0094553
14:48:46|0.0094553
14:48:47|0.00945348
14:48:48|0.00945348
14:48:49|0.00945348
14:48:50|0.00945348
14:48:51|0.00945348
14:48:52|0.00945348
14:48:53|0.00945792
14:48:54|0.00945603
14:48:55|0.00945603
14:48:56|0.00945603
14:48:57|0.00945164
14:48:58|0.00944885
14:48:59|0.00944348
14:49:01|0.00944348
14:49:01|0.00944348
14:49:03|0.00944348
14:49:04|0.00944348
14:49:05|0.00944348
14:49:06|0.00944348
14:49:06|0.00944348
14:49:08|0.00944348
14:49:09|0.00944348
14:49:10|0.00944348
14:49:11|0.00944348
14:49:12|0.00944348
14:49:13|0.00944348
14:49:14|0.00944348
14:49:15|0.00944348
14:49:16|0.00944348
14:49:17|0.00944348
14:49:19|0.00944468
14:49:20|0.00944468
14:49:20|0.00944468
14:49:22|0.00944468
14:49:23|0.00944468
14:49:24|0.00944468
14:49:25|0.00944468
14:49:26|0.00944468
14:49:27|0.00944468
14:49:28|0.00944348
14:49:30|0.00944299
14:49:31|0.00944299
14:49:32|0.00944299
14:49:32|0.00944299
14:49:34|0.00944299
14:49:35|0.00944299
14:49:36|0.00944299
14:49:36|0.00944299
14:49:38|0.00944299
14:49:39|0.00944299
14:49:40|0.00944299
14:49:41|0.00944299
14:49:41|0.00944299
14:49:43|0.00944299
14:49:44|0.00944299
14:49:45|0.00944299
14:49:46|0.00944299
14:49:47|0.00944299
14:49:48|0.00944299
14:49:49|0.00944299
14:49:49|0.00944299
14:49:51|0.00944299
14:49:52|0.00944299
14:49:53|0.00944299
14:49:54|0.00944299
14:49:55|0.00944299
14:49:56|0.00944299
14:49:57|0.00944299
14:49:58|0.00944299
14:49:59|0.00944299
14:50:01|0.00944299
14:50:02|0.00944299
14:50:03|0.00944299
14:50:04|0.00944299
14:50:05|0.00944299
14:50:05|0.00944299
14:50:07|0.00944299
14:50:08|0.00944299
14:50:10|0.00944299
14:50:10|0.00944299
14:50:12|0.00944299
14:50:13|0.00944299
14:50:14|0.00944299
14:50:15|0.00944299
14:50:16|0.00944299
14:50:17|0.00944299
14:50:18|0.00944299
14:50:19|0.00944299
14:50:20|0.00944299
14:50:21|0.00944299
14:50:21|0.00944299
14:50:23|0.00944299
14:50:25|0.00944299
14:50:25|0.00944299
14:50:26|0.00944299
14:50:27|0.00944299
14:50:28|0.00944299
14:50:29|0.00944299
14:50:30|0.0094344
14:50:32|0.0094344
14:50:33|0.0094344
14:50:34|0.0094344
14:50:35|0.00943186
14:50:36|0.00943186
14:50:37|0.00943017
14:50:38|0.00943017
14:50:39|0.00943124
14:50:40|0.00943124
14:50:41|0.00943124
14:50:42|0.00943124
14:50:43|0.00943796
14:50:44|0.00943796
14:50:45|0.00943796
14:50:46|0.00943796
14:50:47|0.00943796
14:50:48|0.00943796
14:50:49|0.00943796
14:50:50|0.00943796
14:50:51|0.00943796
14:50:52|0.00943796
14:50:53|0.00943796
14:50:54|0.00943796
14:50:55|0.00942429
14:50:56|0.00942205
14:50:57|0.00941958
14:50:58|0.00941713
14:50:59|0.00941713
14:51:00|0.00941713
14:51:01|0.00941713
14:51:02|0.00941713
14:51:03|0.00941642
14:51:05|0.00943455
14:51:05|0.00944808
14:51:07|0.00944039
14:51:07|0.00944039
14:51:08|0.00944173
14:51:10|0.00944173
14:51:11|0.00944173
14:51:12|0.00944173
14:51:13|0.00944173
14:51:14|0.00944173
14:51:15|0.00944173
14:51:16|0.00944769
14:51:17|0.00944769
14:51:18|0.00944769
14:51:19|0.00944769
14:51:20|0.00944769
14:51:21|0.00944547
14:51:22|0.00944547
14:51:24|0.00944547
14:51:25|0.00944547
14:51:25|0.00944547
14:51:26|0.00944547
14:51:27|0.00944547
14:51:29|0.00944547
14:51:30|0.00944547
14:51:31|0.00944547
14:51:32|0.00944547
14:51:33|0.00944547
14:51:34|0.00944547
14:51:35|0.00945855
14:51:36|0.00945855
14:51:37|0.00945855
14:51:38|0.00945855
14:51:39|0.00945855
14:51:40|0.00945411
14:51:41|0.00945411
14:51:42|0.00945411
14:51:44|0.00945411
14:51:44|0.00945411
14:51:46|0.00945411
14:51:46|0.00945411
14:51:48|0.00945411
14:51:48|0.00945411
14:51:49|0.00945411
14:51:50|0.00945411
14:51:51|0.00945411
14:51:53|0.00945411
14:51:54|0.00945411
14:51:55|0.00945411
14:51:56|0.00945411
14:51:56|0.00944083
14:51:58|0.00944083
14:51:58|0.00944083
14:51:59|0.00944083
14:52:00|0.00944083
14:52:02|0.00944083
14:52:03|0.00944083
14:52:04|0.00944083
14:52:04|0.00944083
14:52:05|0.00944083
14:52:06|0.00944083
14:52:08|0.00944083
14:52:09|0.00944083
14:52:10|0.00944083
14:52:11|0.009458
14:52:13|0.00944598
14:52:14|0.00944598
14:52:15|0.00944598
14:52:16|0.00944598
14:52:18|0.00944598
14:52:19|0.00944598
14:52:20|0.00944598
14:52:20|0.00944598
14:52:22|0.00944598
14:52:23|0.00944598
14:52:24|0.00944009
14:52:26|0.00944009
14:52:26|0.00945133
14:52:28|0.00945133
14:52:29|0.00945133
14:52:30|0.00945855
14:52:31|0.00945855
14:52:32|0.00945855
14:52:33|0.00945855
14:52:34|0.00945855
14:52:35|0.00945855
14:52:36|0.00945855
14:52:37|0.00945855
14:52:38|0.00945855
14:52:39|0.00945855
14:52:40|0.00945855
14:52:41|0.00945855
14:52:42|0.00945855
14:52:43|0.00945855
14:52:44|0.00945855
14:52:45|0.00945855
14:52:46|0.00945855
14:52:47|0.00945855
14:52:48|0.00945855
14:52:49|0.00945855
14:52:50|0.00945855
14:52:51|0.00945855
14:52:52|0.00945855
14:52:53|0.00945855
14:52:54|0.00945855
14:52:55|0.00945855
14:52:56|0.00945855
14:52:58|0.00945855
14:52:58|0.00943759
14:53:00|0.00943759
14:53:01|0.00943759
14:53:02|0.00943759
14:53:04|0.00943759
14:53:05|0.00943759
14:53:05|0.00943759
14:53:06|0.00943759
14:53:08|0.00943759
14:53:08|0.00943759
14:53:10|0.00943759
14:53:11|0.00943759
14:53:12|0.00943759
14:53:13|0.00945171
14:53:14|0.00945171
14:53:15|0.00945171
14:53:15|0.00945171
14:53:16|0.00945171
14:53:18|0.00945171
14:53:18|0.00945171
14:53:19|0.00945171
14:53:21|0.00945171
14:53:22|0.00945171
14:53:23|0.00945171
14:53:23|0.00945171
14:53:25|0.00945171
14:53:25|0.00945171
14:53:27|0.00945171
14:53:28|0.00943395
14:53:29|0.00943395
14:53:30|0.00943395
14:53:32|0.00943395
14:53:33|0.00943395
14:53:34|0.00943395
14:53:34|0.00943395
14:53:36|0.00943395
14:53:37|0.00943395
14:53:37|0.00943395
14:53:39|0.00943395
14:53:40|0.00943395
14:53:41|0.00943395
14:53:41|0.00943395
14:53:42|0.00943395
14:53:43|0.0094286
14:53:45|0.00942706
14:53:46|0.00942706
14:53:47|0.00942706
14:53:48|0.00942706
14:53:49|0.00942706
14:53:50|0.00942706
14:53:51|0.00942706
14:53:52|0.00942706
14:53:53|0.00942706
14:53:54|0.00942706
14:53:55|0.00942706
14:53:56|0.00942706
14:53:57|0.00942706
14:53:58|0.00942706
14:53:59|0.00942706
14:54:00|0.0094266
14:54:01|0.0094266
14:54:03|0.0094266
14:54:03|0.00942706
14:54:05|0.00942706
14:54:06|0.00942706
14:54:07|0.00942706
14:54:08|0.00942706
14:54:09|0.00942706
14:54:10|0.00942706
14:54:11|0.00942706
14:54:12|0.00942706
14:54:13|0.00942706
14:54:15|0.00942706
14:54:15|0.00942706
14:54:17|0.00942706
14:54:19|0.00942706
14:54:19|0.00942706
14:54:20|0.00942706
14:54:22|0.00942706
14:54:23|0.00942706
14:54:24|0.00942706
14:54:25|0.00942706
14:54:26|0.00942706
14:54:27|0.00942706
14:54:28|0.00942706
14:54:29|0.00942706
14:54:30|0.00942706
14:54:31|0.00942706
14:54:32|0.00944363
14:54:33|0.00944363
14:54:34|0.00944363
14:54:35|0.00944363
14:54:36|0.00944363
14:54:37|0.009446
14:54:38|0.009446
14:54:39|0.009446
14:54:40|0.009446
14:54:41|0.009446
14:54:42|0.009446
14:54:43|0.009446
14:54:44|0.009446
14:54:45|0.009446
14:54:46|0.009446
14:54:47|0.009446
14:54:48|0.009446
14:54:49|0.009446
14:54:50|0.009446
14:54:51|0.009446
14:54:52|0.009446
14:54:53|0.009446
14:54:54|0.009446
14:54:55|0.009446
14:54:56|0.009446
14:54:57|0.009446
14:54:58|0.009446
14:54:59|0.009446
14:55:00|0.009446
14:55:01|0.009446
14:55:02|0.009446
14:55:03|0.009446
14:55:04|0.009446
14:55:05|0.009446
14:55:07|0.00943911
14:55:07|0.00943911
14:55:09|0.00944738
14:55:10|0.00944738
14:55:10|0.00944738
14:55:11|0.00944738
14:55:13|0.00944738
14:55:14|0.00944738
14:55:16|0.00945543
14:55:17|0.00945543
14:55:18|0.00945543
14:55:20|0.00945543
14:55:21|0.00945543
14:55:21|0.00945543
14:55:23|0.00945543
14:55:24|0.00945543
14:55:25|0.00945543
14:55:25|0.00945543
14:55:26|0.00945543
14:55:27|0.00945543
14:55:28|0.00945543
14:55:29|0.00945629
14:55:30|0.00945855
14:55:31|0.00946024
14:55:33|0.00946024
14:55:34|0.00946024
14:55:35|0.00946024
14:55:36|0.00946024
14:55:37|0.00946293
14:55:38|0.00946293
14:55:40|0.00946293
14:55:40|0.00946293
14:55:41|0.00946293
14:55:43|0.00946293
14:55:43|0.00946448
14:55:45|0.00946842
14:55:45|0.0094714
14:55:47|0.0094714
14:55:48|0.0094714
14:55:49|0.0094714
14:55:49|0.0094714
14:55:51|0.0094714
14:55:52|0.0094714
14:55:53|0.0094714
14:55:54|0.0094714
14:55:54|0.0094714
14:55:55|0.0094714
14:55:57|0.0094714
14:55:58|0.0094714
14:55:59|0.0094714
14:56:00|0.0094714
14:56:01|0.0094714
14:56:02|0.0094714
14:56:03|0.0094714
14:56:04|0.0094714
14:56:05|0.0094714
14:56:06|0.0094714
14:56:07|0.0094714
14:56:08|0.0094714
14:56:09|0.0094714
14:56:10|0.0094714
14:56:11|0.0094714
14:56:12|0.0094714
14:56:13|0.0094714
14:56:14|0.0094714
14:56:15|0.0094714
14:56:16|0.0094714
14:56:17|0.0094714
14:56:18|0.0094714
14:56:19|0.0094714
14:56:20|0.0094714
14:56:21|0.0094714
14:56:22|0.0094714
14:56:23|0.0094714
14:56:24|0.0094714
14:56:25|0.0094714
14:56:26|0.0094714
14:56:27|0.0094714
14:56:28|0.0094714
14:56:29|0.0094714
14:56:30|0.0094714
14:56:31|0.0094714
14:56:33|0.0094714
14:56:34|0.0094714
14:56:35|0.0094714
14:56:36|0.0094714
14:56:37|0.0094714
14:56:38|0.0094714
14:56:39|0.0094714
14:56:40|0.0094714
14:56:41|0.0094714
14:56:42|0.0094714
14:56:43|0.0094714
14:56:44|0.0094714
14:56:45|0.0094714
14:56:46|0.0094525
14:56:47|0.0094525
14:56:48|0.0094525
14:56:49|0.0094525
14:56:50|0.0094525
14:56:51|0.0094525
14:56:52|0.0094525
14:56:53|0.0094525
14:56:54|0.0094525
14:56:55|0.0094525
14:56:56|0.0094525
14:56:57|0.0094525
14:56:58|0.0094525
14:57:00|0.0094525
14:57:01|0.0094525
14:57:01|0.0094525
14:57:03|0.0094525
14:57:03|0.0094525
14:57:05|0.0094525
14:57:06|0.0094525
14:57:06|0.0094525
14:57:07|0.0094525
14:57:08|0.0094525
14:57:09|0.0094525
14:57:11|0.0094525
14:57:12|0.0094525
14:57:13|0.0094525
14:57:14|0.0094525
14:57:15|0.0094525
14:57:16|0.0094525
14:57:17|0.0094525
14:57:18|0.00944779
14:57:19|0.00944779
14:57:20|0.00944299
14:57:21|0.00944299
14:57:22|0.00943609
14:57:23|0.00943609
14:57:24|0.00943609
14:57:25|0.00943609
14:57:26|0.00943609
14:57:27|0.00943609
14:57:28|0.00943609
14:57:29|0.00943186
14:57:30|0.00943186
14:57:31|0.00943186
14:57:32|0.00943186
14:57:33|0.00943186
14:57:35|0.00943186
14:57:36|0.00943186
14:57:36|0.00943186
14:57:38|0.00943186
14:57:39|0.00943186
14:57:39|0.00943186
14:57:40|0.00943186
14:57:42|0.00943186
14:57:43|0.00943186
14:57:44|0.00943186
14:57:44|0.00943186
14:57:46|0.00943186
14:57:47|0.00943186
14:57:47|0.00943186
14:57:49|0.00943186
14:57:50|0.00943186
14:57:51|0.00943186
14:57:51|0.00943186
14:57:52|0.00943186
14:57:53|0.00943186
14:57:55|0.00943186
14:57:55|0.00943186
14:57:56|0.00943186
14:57:57|0.00943103
14:57:58|0.0094286
14:58:00|0.0094286
14:58:01|0.00942706
14:58:02|0.00942691
14:58:03|0.00942429
14:58:04|0.00942205
14:58:05|0.00942205
14:58:06|0.00941797
14:58:07|0.00941026
14:58:08|0.00941026
14:58:09|0.00940542
14:58:11|0.00940542
14:58:12|0.00941591
14:58:13|0.00941591
14:58:14|0.00941591
14:58:15|0.00941591
14:58:16|0.00941591
14:58:17|0.00941591
14:58:19|0.00941623
14:58:20|0.00941623
14:58:22|0.00941623
14:58:22|0.00942586
14:58:24|0.00942586
14:58:25|0.00942586
14:58:27|0.00942586
14:58:27|0.00942586
14:58:29|0.00942586
14:58:30|0.00942586
14:58:30|0.00942586
14:58:31|0.00942586
14:58:33|0.00942586
14:58:34|0.00942586
14:58:35|0.00942586
14:58:36|0.00942586
14:58:37|0.00942586
14:58:38|0.00942586
14:58:39|0.00942586
14:58:40|0.00941272
14:58:41|0.00940627
14:58:42|0.00940627
14:58:43|0.00940627
14:58:44|0.00940627
14:58:45|0.00940627
14:58:46|0.00940627
14:58:47|0.00939376
14:58:48|0.00939171
14:58:49|0.00939171
14:58:50|0.0093891
14:58:51|0.0093891
14:58:52|0.00939223
14:58:53|0.00939223
14:58:54|0.00937716
14:58:55|0.00937165
14:58:56|0.00937411
14:58:57|0.00936962
14:58:58|0.00937574
14:58:59|0.00937574
14:59:00|0.00936823
14:59:02|0.00936809
14:59:03|0.00936809
14:59:04|0.00936809
14:59:05|0.00936809
14:59:06|0.00936809
14:59:07|0.00936809
14:59:08|0.00936809
14:59:10|0.00936809
14:59:10|0.00936809
14:59:11|0.00936809
14:59:12|0.00936809
14:59:13|0.00936809
14:59:14|0.00936809
14:59:15|0.00936809
14:59:16|0.00938628
14:59:17|0.00938628
14:59:18|0.00937061
14:59:19|0.00936591
14:59:20|0.00936177
14:59:22|0.00936677
14:59:22|0.00936677
14:59:24|0.00936677
14:59:25|0.00936677
14:59:26|0.00939402
14:59:28|0.00940096
14:59:28|0.00939226
14:59:29|0.00941735
14:59:30|0.00941735
14:59:31|0.00941735
14:59:32|0.00941735
14:59:33|0.00941735
14:59:34|0.00941997
14:59:35|0.00941997
14:59:36|0.009429
14:59:37|0.009429
14:59:38|0.00943107
14:59:39|0.00944017
14:59:40|0.00944023
14:59:42|0.00944023
14:59:43|0.00944023
14:59:44|0.00944718
14:59:44|0.00945226
14:59:46|0.00945226
14:59:47|0.00945226
14:59:48|0.00945226
14:59:49|0.00945226
14:59:51|0.00945226
14:59:51|0.00945226
14:59:52|0.00942975
14:59:53|0.00942975
14:59:54|0.00942975
14:59:55|0.00942975
14:59:56|0.00942975
14:59:57|0.00943333
14:59:58|0.00943333
14:59:59|0.00943333
15:00:00|0.00943333
15:00:01|0.00943333
15:00:02|0.00943333
15:00:03|0.00943333
15:00:05|0.00943333
15:00:06|0.00943333
15:00:07|0.00942413
15:00:07|0.00942413
15:00:10|0.00942413
15:00:10|0.00942413
15:00:11|0.00942413
15:00:12|0.00942413
15:00:14|0.00942413
15:00:16|0.00942413
15:00:16|0.00942413
15:00:17|0.00942413
15:00:19|0.00942413
15:00:21|0.00942413
15:00:22|0.00942413
15:00:23|0.00942413
15:00:25|0.00942413
15:00:25|0.00942413
15:00:26|0.00942413
15:00:28|0.00942413
15:00:29|0.00942413
15:00:30|0.00942413
15:00:31|0.00942413
15:00:32|0.00942413
15:00:33|0.00943163
15:00:34|0.00943163
15:00:36|0.00944696
15:00:36|0.00944753
15:00:37|0.00945029
15:00:38|0.00945029
15:00:39|0.00945057
15:00:40|0.00945439
15:00:41|0.00945914
15:00:42|0.00946085
15:00:43|0.00946828
15:00:45|0.00946828
15:00:46|0.00946828
15:00:47|0.00946828
15:00:48|0.00946828
15:00:49|0.00946828
15:00:50|0.00946828
15:00:51|0.00946828
15:00:52|0.00945834
15:00:53|0.00945834
15:00:54|0.00946529
15:00:55|0.00946529
15:00:56|0.00946529
15:00:57|0.00946529
15:00:57|0.00946529
15:00:59|0.00946529
15:01:00|0.00946529
15:01:01|0.00946529
15:01:02|0.00946529
15:01:04|0.00946529
15:01:04|0.00946529
15:01:05|0.00946529
15:01:06|0.00946529
15:01:07|0.00946529
15:01:08|0.00946529
15:01:10|0.00946529
15:01:11|0.00946963
15:01:12|0.00946963
15:01:12|0.00946961
15:01:14|0.00946961
15:01:15|0.00946961
15:01:16|0.00946961
15:01:17|0.00946961
15:01:18|0.00946961
15:01:19|0.00946961
15:01:21|0.00946961
15:01:22|0.00946961
15:01:23|0.00946961
15:01:24|0.00945566
15:01:25|0.00945566
15:01:26|0.00945566
15:01:27|0.00945566
15:01:28|0.00945566
15:01:30|0.00945566
15:01:30|0.00945566
15:01:31|0.00945566
15:01:32|0.00945566
15:01:33|0.00945566
15:01:34|0.00945566
15:01:35|0.00945566
15:01:36|0.00945566
15:01:37|0.00945566
15:01:38|0.00945566
15:01:39|0.00945566
15:01:40|0.00945566
15:01:41|0.00945566
15:01:42|0.00945566
15:01:43|0.00945566
15:01:44|0.00945566
15:01:45|0.00945566
15:01:46|0.00945566
15:01:47|0.00945566
15:01:48|0.00945566
15:01:49|0.00945566
15:01:50|0.00945566
15:01:52|0.00945566
15:01:52|0.00945566
15:01:53|0.00945566
15:01:54|0.00945566
15:01:55|0.00945508
15:01:56|0.00945508
15:01:57|0.00945508
15:01:58|0.00945508
15:01:59|0.00945508
15:02:00|0.00945508
15:02:01|0.00945508
15:02:02|0.00945194
15:02:03|0.00945194
15:02:05|0.00945194
15:02:07|0.00945194
15:02:07|0.00945194
15:02:08|0.00945194
15:02:09|0.00945194
15:02:10|0.00944326
15:02:11|0.00944326
15:02:13|0.00944326
15:02:13|0.00944326
15:02:14|0.00944326
15:02:15|0.00944326
15:02:16|0.00944326
15:02:17|0.00944326
15:02:18|0.00944326
15:02:19|0.00944326
15:02:21|0.00944326
15:02:22|0.00944326
15:02:24|0.00944326
15:02:25|0.00944326
15:02:26|0.00944326
15:02:27|0.00944326
15:02:28|0.00944326
15:02:29|0.00944326
15:02:30|0.00944326
15:02:32|0.00945549
15:02:32|0.00945549
15:02:33|0.00945549
15:02:34|0.00945549
15:02:35|0.00945549
15:02:36|0.00945549
15:02:37|0.00945566
15:02:38|0.00945566
15:02:39|0.00945566
15:02:40|0.00945566
15:02:41|0.00945566
15:02:42|0.00945566
15:02:43|0.00945566
15:02:45|0.00945566
15:02:46|0.00945566
15:02:46|0.00945566
15:02:47|0.00945566
15:02:48|0.00945566
15:02:49|0.00945101
15:02:50|0.00944326
15:02:51|0.00944326
15:02:52|0.00944326
15:02:53|0.00944326
15:02:55|0.00944326
15:02:55|0.00944326
15:02:56|0.00944326
15:02:57|0.00943988
15:02:58|0.00943988
15:02:59|0.00943988
15:03:01|0.00943988
15:03:01|0.00943988
15:03:02|0.00943988
15:03:03|0.00943988
15:03:04|0.00943988
15:03:05|0.00943988
15:03:06|0.00943988
15:03:07|0.00945868
15:03:08|0.00945868
15:03:09|0.00945868
15:03:10|0.00945868
15:03:11|0.00945868
15:03:12|0.00945868
15:03:14|0.00945868
15:03:15|0.00945868
15:03:16|0.00945868
15:03:16|0.00945868
15:03:17|0.00945476
15:03:18|0.00945476
15:03:20|0.00945476
15:03:20|0.00945476
15:03:22|0.00943774
15:03:23|0.00943774
15:03:25|0.00943774
15:03:26|0.00943774
15:03:27|0.00943774
15:03:27|0.00943774
15:03:28|0.00943774
15:03:30|0.00943524
15:03:31|0.00943307
15:03:32|0.00943792
15:03:33|0.00943792
15:03:34|0.00943792
15:03:35|0.00943792
15:03:36|0.00943792
15:03:37|0.00943792
15:03:38|0.00943792
15:03:39|0.00943792
15:03:40|0.00943792
15:03:41|0.00943792
15:03:42|0.00943792
15:03:43|0.00943792
15:03:44|0.00943792
15:03:46|0.00943792
15:03:47|0.00943792
15:03:47|0.00943792
15:03:48|0.00943792
15:03:50|0.00943792
15:03:50|0.00943792
15:03:52|0.00943792
15:03:52|0.00943792
15:03:53|0.00943792
15:03:55|0.00943792
15:03:55|0.00943792
15:03:56|0.00943792
15:03:58|0.00943792
15:03:59|0.00943792
15:03:59|0.00943792
15:04:00|0.00943792
15:04:01|0.00943792
15:04:03|0.00943792
15:04:04|0.00943792
15:04:04|0.00943792
15:04:06|0.00943792
15:04:08|0.00943792
15:04:08|0.00945039
15:04:10|0.00945039
15:04:11|0.00944488
15:04:12|0.00944488
15:04:12|0.00944488
15:04:13|0.00944488
15:04:15|0.00944488
15:04:16|0.00944488
15:04:16|0.00944488
15:04:17|0.00946117
15:04:18|0.00946117
15:04:19|0.00946117
15:04:20|0.00946117
15:04:22|0.00946117
15:04:23|0.00946117
15:04:24|0.00946117
15:04:24|0.00946117
15:04:25|0.00946117
15:04:27|0.00946117
15:04:28|0.00946117
15:04:28|0.00946117
15:04:30|0.00946117
15:04:32|0.00946117
15:04:33|0.00946117
15:04:34|0.00946117
15:04:35|0.00946117
15:04:36|0.00946117
15:04:37|0.00946117
15:04:37|0.00946117
15:04:39|0.00946117
15:04:39|0.00946117
15:04:41|0.00946117
15:04:43|0.00945088
15:04:43|0.00945088
15:04:44|0.00945088
15:04:45|0.00945088
15:04:46|0.00945088
15:04:47|0.00945088
15:04:48|0.00945088
15:04:49|0.00945088
15:04:50|0.00945088
15:04:51|0.00945088
15:04:52|0.00945088
15:04:53|0.00945088
15:04:54|0.00945088
15:04:55|0.00945088
15:04:56|0.00945088
15:04:57|0.00945088
15:04:58|0.00945088
15:04:59|0.00945088
15:05:00|0.00945088
15:05:01|0.00945088
15:05:02|0.00945088
15:05:03|0.00945088
15:05:04|0.00945088
15:05:06|0.00945088
15:05:07|0.00945088
15:05:08|0.00946145
15:05:09|0.00946959
15:05:10|0.00946204
15:05:12|0.00946204
15:05:12|0.00946204
15:05:14|0.00946204
15:05:16|0.00947686
15:05:16|0.00947988
15:05:17|0.00948066
15:05:18|0.00948165
15:05:19|0.00948165
15:05:20|0.00947808
15:05:21|0.00947808
15:05:22|0.00947808
15:05:23|0.00947808
15:05:25|0.00948451
15:05:26|0.00948451
15:05:27|0.00948451
15:05:28|0.00948451
15:05:29|0.00948451
15:05:30|0.00948451
15:05:31|0.00948563
15:05:31|0.00948563
15:05:33|0.00948586
15:05:34|0.00948986
15:05:36|0.00948986
15:05:36|0.00948986
15:05:37|0.00948986
15:05:39|0.00948986
15:05:40|0.00948986
15:05:41|0.00948986
15:05:42|0.00948986
15:05:42|0.00948986
15:05:44|0.00949435
15:05:45|0.00949435
15:05:46|0.00949816
15:05:47|0.00950223
15:05:48|0.00950223
15:05:49|0.00950223
15:05:50|0.00950385
15:05:51|0.00950385
15:05:52|0.00950385
15:05:53|0.00950385
15:05:53|0.00950385
15:05:55|0.00950385
15:05:56|0.0095
15:05:57|0.0095
15:05:58|0.0095
15:05:59|0.0095
15:06:00|0.0095
15:06:01|0.0095
15:06:02|0.0095
15:06:03|0.0095
15:06:05|0.00950428
15:06:05|0.00950428
15:06:06|0.00950636
15:06:07|0.00950636
15:06:09|0.00950636
15:06:11|0.00950636
15:06:11|0.00950636
15:06:12|0.00950636
15:06:13|0.00950636
15:06:14|0.00950636
15:06:15|0.00950636
15:06:16|0.0095088
15:06:17|0.00950943
15:06:18|0.00951144
15:06:19|0.00951192
15:06:20|0.00951192
15:06:21|0.00951192
15:06:23|0.00951192
15:06:23|0.00951192
15:06:25|0.00951458
15:06:25|0.00951458
15:06:28|0.00949555
15:06:28|0.00949555
15:06:29|0.00949555
15:06:30|0.00949555
15:06:32|0.00949555
15:06:33|0.00949555
15:06:34|0.00949555
15:06:35|0.00949555
15:06:36|0.00949555
15:06:38|0.00949555
15:06:38|0.00949555
15:06:39|0.00949555
15:06:40|0.00951487
15:06:41|0.00951487
15:06:42|0.00951487
15:06:43|0.00951487
15:06:44|0.00951487
15:06:45|0.00951487
15:06:46|0.00951487
15:06:47|0.00951487
15:06:48|0.00951539
15:06:49|0.00951539
15:06:50|0.00951539
15:06:51|0.00951539
15:06:52|0.00951539
15:06:53|0.00951539
15:06:54|0.00951672
15:06:55|0.00951748
15:06:56|0.00951748
15:06:57|0.00951748
15:06:58|0.00951748
15:06:59|0.00951748
15:07:00|0.00951748
15:07:01|0.00951748
15:07:02|0.00951748
15:07:03|0.00951748
15:07:04|0.00951748
15:07:05|0.00950184
15:07:06|0.0094969
15:07:07|0.0094969
15:07:08|0.0094969
15:07:10|0.00949237
15:07:11|0.00949237
15:07:13|0.00949237
15:07:14|0.00949237
15:07:16|0.00949237
15:07:16|0.00949237
15:07:17|0.00949237
15:07:18|0.00949237
15:07:19|0.00949237
15:07:20|0.00949237
15:07:21|0.00949237
15:07:22|0.00949237
15:07:23|0.00949237
15:07:24|0.00950746
15:07:25|0.00950746
15:07:27|0.00950746
15:07:29|0.00950746
15:07:29|0.00950746
15:07:30|0.00951469
15:07:31|0.00951843
15:07:32|0.00952206
15:07:33|0.00952317
15:07:34|0.00952616
15:07:35|0.00952822
15:07:36|0.00952884
15:07:37|0.00952884
15:07:39|0.00953087
15:07:40|0.00953087
15:07:41|0.00953209
15:07:42|0.00953428
15:07:43|0.00954453
15:07:44|0.00954896
15:07:45|0.00954689
15:07:45|0.00954689
15:07:47|0.00954689
15:07:48|0.00954689
15:07:49|0.00954689
15:07:50|0.00954689
15:07:51|0.00954689
15:07:52|0.00954689
15:07:53|0.00954689
15:07:54|0.00954689
15:07:55|0.00954689
15:07:56|0.00954689
15:07:56|0.00952878
15:07:57|0.00952834
15:07:59|0.00952834
15:08:00|0.00954394
15:08:01|0.00954394
15:08:02|0.00954394
15:08:03|0.00954394
15:08:04|0.00954394
15:08:04|0.00955
15:08:06|0.0095567
15:08:07|0.0095567
15:08:08|0.0095567
15:08:09|0.0095567
15:08:10|0.0095567
15:08:12|0.00955688
15:08:12|0.00955688
15:08:13|0.00955688
15:08:14|0.00955688
15:08:15|0.00955688
15:08:16|0.00955688
15:08:17|0.00954422
15:08:18|0.00954422
15:08:19|0.00953764
15:08:20|0.00953489
15:08:21|0.00953489
15:08:22|0.00953489
15:08:23|0.00953489
15:08:24|0.00953489
15:08:25|0.00953489
15:08:26|0.00953489
15:08:27|0.00953489
15:08:29|0.00953489
15:08:30|0.00953489
15:08:31|0.00953489
15:08:33|0.00953489
15:08:33|0.00953489
15:08:34|0.00953489
15:08:35|0.00953489
15:08:37|0.00953489
15:08:38|0.00953489
15:08:39|0.00953489
15:08:40|0.00953489
15:08:41|0.00953489
15:08:41|0.00953489
15:08:43|0.00953489
15:08:44|0.00953489
15:08:45|0.00953489
15:08:47|0.00953489
15:08:47|0.00953489
15:08:48|0.00953489
15:08:49|0.00953489
15:08:50|0.00953489
15:08:51|0.00953489
15:08:53|0.00953489
15:08:54|0.00953489
15:08:54|0.00952562
15:08:56|0.00952562
15:08:57|0.00952562
15:08:57|0.00952562
15:09:00|0.00952562
15:09:00|0.00952562
15:09:01|0.00952562
15:09:02|0.00952562
15:09:03|0.00952562
15:09:04|0.00952562
15:09:05|0.00952562
15:09:06|0.00952562
15:09:07|0.00952562
15:09:08|0.00955293
15:09:10|0.00955293
15:09:11|0.00955862
15:09:13|0.00955862
15:09:14|0.00955862
15:09:15|0.00955105
15:09:16|0.00955105
15:09:17|0.00955105
15:09:18|0.00955105
15:09:18|0.00955105
15:09:20|0.0095567
15:09:20|0.0095567
15:09:22|0.0095567
15:09:23|0.0095567
15:09:23|0.0095567
15:09:25|0.0095567
15:09:26|0.0095567
15:09:27|0.0095567
15:09:29|0.0095567
15:09:30|0.0095567
15:09:30|0.0095567
15:09:32|0.00956078
15:09:33|0.00956078
15:09:34|0.00956078
15:09:35|0.00956078
15:09:36|0.00956078
15:09:38|0.00956078
15:09:38|0.00956078
15:09:39|0.00956078
15:09:40|0.00956078
15:09:41|0.00956078
15:09:42|0.00956078
15:09:43|0.00956078
15:09:44|0.00956078
15:09:45|0.00956078
15:09:46|0.00956078
15:09:47|0.00956078
15:09:48|0.00956
15:09:49|0.00956
15:09:50|0.00956
15:09:51|0.00955022
15:09:52|0.00955022
15:09:53|0.00955206
15:09:54|0.0095505
15:09:55|0.0095505
15:09:56|0.0095505
15:09:57|0.0095505
15:09:58|0.0095505
15:09:59|0.0095505
15:10:00|0.0095505
15:10:01|0.0095505
15:10:02|0.0095505
15:10:04|0.00956285
15:10:05|0.00956568
15:10:05|0.00957108
15:10:06|0.00957388
15:10:09|0.009576
15:10:10|0.009576
15:10:12|0.009576
15:10:12|0.009576
15:10:13|0.009576
15:10:14|0.009576
15:10:16|0.009576
15:10:17|0.009576
15:10:17|0.009576
15:10:18|0.00957826
15:10:20|0.00957974
15:10:20|0.00958255
15:10:22|0.00958883
15:10:24|0.0095942
15:10:24|0.0095942
15:10:25|0.0095942
15:10:26|0.00959465
15:10:27|0.00959465
15:10:29|0.00959465
15:10:31|0.00960216
15:10:32|0.00960477
15:10:33|0.00960541
15:10:34|0.0096085
15:10:36|0.00961305
15:10:37|0.0096142
15:10:38|0.0096142
15:10:39|0.0096142
15:10:41|0.00961433
15:10:41|0.00961433
15:10:42|0.00960604
15:10:43|0.00960604
15:10:44|0.00959807
15:10:45|0.00959807
15:10:46|0.0095926
15:10:47|0.0095926
15:10:48|0.00959114
15:10:49|0.00959114
15:10:50|0.00959114
15:10:51|0.00959114
15:10:52|0.00957918
15:10:53|0.00957918
15:10:54|0.00957918
15:10:55|0.00957918
15:10:56|0.00957918
15:10:58|0.00957918
15:10:59|0.00957918
15:11:00|0.00957918
15:11:01|0.00957918
15:11:02|0.00957918
15:11:04|0.00957918
15:11:04|0.00957918
15:11:05|0.00960234
15:11:06|0.00960443
15:11:07|0.00960521
15:11:08|0.00960521
15:11:09|0.00960521
15:11:10|0.00960545
15:11:11|0.00961353
15:11:13|0.00961353
15:11:14|0.00961353
15:11:16|0.00961672
15:11:16|0.00961672
15:11:17|0.00961672
15:11:18|0.00961672
15:11:19|0.00961672
15:11:20|0.00962045
15:11:21|0.00962045
15:11:22|0.00962045
15:11:23|0.00962045
15:11:24|0.00962045
15:11:25|0.00962045
15:11:26|0.00962045
15:11:27|0.00962045
15:11:28|0.00962045
15:11:30|0.00962161
15:11:32|0.00962161
15:11:32|0.00962161
15:11:33|0.00962161
15:11:34|0.00962161
15:11:36|0.00962161
15:11:37|0.00962161
15:11:38|0.00962161
15:11:39|0.00962161
15:11:40|0.00962161
15:11:41|0.00962161
15:11:43|0.00962161
15:11:43|0.00962161
15:11:45|0.00962358
15:11:46|0.00962577
15:11:46|0.00962577
15:11:48|0.00962756
15:11:48|0.00962969
15:11:49|0.00963155
15:11:52|0.00963331
15:11:52|0.00963352
15:11:53|0.00964247
15:11:55|0.00964366
15:11:56|0.00964366
15:11:57|0.00964527
15:11:58|0.00964527
15:11:59|0.00964527
15:11:59|0.00964527
15:12:01|0.00964527
15:12:01|0.00964768
15:12:03|0.00964737
15:12:03|0.00964737
15:12:05|0.00964737
15:12:06|0.00964737
15:12:06|0.00964832
15:12:08|0.00964832
15:12:08|0.00964832
15:12:10|0.00964832
15:12:11|0.00965157
15:12:12|0.00966006
15:12:13|0.00966006
15:12:14|0.00966006
15:12:15|0.00966006
15:12:17|0.00966006
15:12:17|0.00966006
15:12:18|0.00963409
15:12:19|0.00963409
15:12:20|0.00963409
15:12:21|0.00963409
15:12:22|0.00963409
15:12:23|0.00963409
15:12:24|0.00962242
15:12:25|0.00962242
15:12:26|0.00962242
15:12:28|0.00962242
15:12:29|0.00962242
15:12:30|0.00961337
15:12:32|0.00960378
15:12:32|0.00960378
15:12:33|0.00961302
15:12:34|0.00960265
15:12:35|0.00960265
15:12:36|0.00960265
15:12:37|0.00960265
15:12:39|0.00960265
15:12:39|0.00960265
15:12:40|0.00960265
15:12:41|0.00960265
15:12:42|0.00960265
15:12:43|0.00959391
15:12:44|0.00958787
15:12:45|0.00958787
15:12:46|0.00958787
15:12:47|0.00958787
15:12:48|0.00958787
15:12:49|0.00958233
15:12:50|0.00958233
15:12:51|0.00958233
15:12:52|0.00959173
15:12:54|0.00959173
15:12:55|0.0095932
15:12:57|0.0095932
15:12:57|0.00960435
15:12:58|0.00960435
15:12:59|0.00960435
15:13:01|0.00960909
15:13:02|0.00960909
15:13:03|0.00960909
15:13:04|0.00960909
15:13:05|0.00961332
15:13:06|0.00960677
15:13:07|0.00960677
15:13:08|0.00962827
15:13:09|0.00962827
15:13:10|0.00962827
15:13:11|0.00962827
15:13:12|0.00962827
15:13:13|0.00962827
15:13:15|0.00960402
15:13:16|0.00960402
15:13:16|0.00960402
15:13:18|0.00960402
15:13:19|0.00960402
15:13:20|0.00960402
15:13:21|0.00960402
15:13:22|0.00960402
15:13:23|0.00960402
15:13:24|0.00960402
15:13:25|0.00960402
15:13:26|0.00960402
15:13:27|0.00960402
15:13:28|0.00960402
15:13:29|0.00960402
15:13:30|0.00960402
15:13:31|0.00960402
15:13:33|0.00960402
15:13:34|0.00960402
15:13:35|0.00960402
15:13:36|0.00960402
15:13:38|0.00960402
15:13:38|0.00960402
15:13:40|0.00960402
15:13:41|0.00960402
15:13:41|0.00960402
15:13:42|0.00960402
15:13:43|0.00960402
15:13:45|0.00959091
15:13:46|0.00959494
15:13:47|0.00959494
15:13:47|0.00959494
15:13:49|0.00959494
15:13:50|0.00959494
15:13:51|0.00960528
15:13:52|0.00960528
15:13:53|0.00960528
15:13:54|0.00960528
15:13:56|0.00959029
15:13:56|0.00958159
15:13:57|0.00958159
15:13:59|0.00959077
15:14:00|0.00957967
15:14:00|0.00957967
15:14:01|0.00957967
15:14:02|0.00957967
15:14:04|0.00957596
15:14:05|0.00958489
15:14:06|0.00958489
15:14:07|0.00958489
15:14:07|0.00958489
15:14:09|0.00958489
15:14:10|0.00958489
15:14:11|0.00958489
15:14:12|0.00958489
15:14:13|0.00958489
15:14:14|0.00957589
15:14:16|0.00957479
15:14:16|0.00957282
15:14:17|0.00957282
15:14:19|0.00957357
15:14:20|0.00957282
15:14:21|0.00957282
15:14:21|0.00957282
15:14:22|0.00957282
15:14:23|0.00957282
15:14:24|0.00957282
15:14:25|0.00957282
15:14:26|0.00957282
15:14:28|0.00957357
15:14:29|0.00957357
15:14:30|0.00957357
15:14:31|0.00957357
15:14:32|0.00957357
15:14:34|0.00956683
15:14:35|0.00956683
15:14:36|0.00956591
15:14:37|0.00956591
15:14:39|0.0095625
15:14:40|0.0095625
15:14:41|0.0095625
15:14:42|0.0095625
15:14:43|0.0095625
15:14:44|0.0095625
15:14:45|0.0095625
15:14:46|0.0095625
15:14:47|0.0095625
15:14:48|0.0095625
15:14:50|0.0095625
15:14:51|0.0095625
15:14:52|0.0095625
15:14:53|0.0095625
15:14:54|0.0095625
15:14:55|0.0095625
15:14:57|0.0095625
15:14:58|0.0095625
15:14:59|0.0095625
15:14:59|0.0095625
15:15:01|0.0095625
15:15:02|0.0095625
15:15:03|0.00956006
15:15:04|0.00955898
15:15:05|0.00955898
15:15:06|0.00955898
15:15:07|0.00955898
15:15:08|0.00955898
15:15:09|0.00955898
15:15:10|0.00955898
15:15:11|0.00955898
15:15:12|0.00955898
15:15:13|0.00955898
15:15:14|0.00955898
15:15:15|0.00955503
15:15:16|0.0095538
15:15:17|0.0095538
15:15:18|0.0095538
15:15:19|0.0095538
15:15:21|0.0095538
15:15:22|0.0095538
15:15:23|0.0095538
15:15:23|0.0095538
15:15:24|0.0095538
15:15:26|0.0095538
15:15:26|0.0095538
15:15:28|0.00955898
15:15:28|0.00955898
15:15:30|0.00955898
15:15:31|0.00955898
15:15:31|0.00955898
15:15:33|0.00955898
15:15:33|0.00955898
15:15:34|0.00955898
15:15:36|0.00955009
15:15:37|0.00955009
15:15:38|0.00955009
15:15:40|0.00954383
15:15:40|0.00954237
15:15:42|0.00954182
15:15:42|0.00954182
15:15:43|0.0095321
15:15:45|0.0095321
15:15:45|0.0095321
15:15:46|0.0095321
15:15:47|0.0095321
15:15:49|0.00953416
15:15:50|0.00953416
15:15:51|0.00953416
15:15:52|0.00952803
15:15:53|0.00952803
15:15:54|0.00952803
15:15:55|0.00952803
15:15:56|0.00952803
15:15:58|0.00952803
15:15:59|0.00952803
15:15:59|0.00954609
15:16:00|0.00954609
15:16:01|0.00954609
15:16:03|0.00954609
15:16:03|0.00954609
15:16:05|0.00954609
15:16:06|0.00954609
15:16:06|0.00954609
15:16:07|0.00954609
15:16:08|0.00954609
15:16:10|0.00954609
15:16:11|0.00954609
15:16:11|0.00954609
15:16:12|0.00954609
15:16:13|0.00954609
15:16:14|0.00954609
15:16:15|0.00954609
15:16:16|0.00954609
15:16:18|0.00954609
15:16:19|0.00954609
15:16:20|0.00954609
15:16:21|0.00954609
15:16:22|0.00954879
15:16:23|0.00954879
15:16:24|0.00954879
15:16:25|0.00954879
15:16:26|0.00954879
15:16:27|0.00954879
15:16:28|0.00954879
15:16:29|0.00954879
15:16:31|0.00955752
15:16:31|0.00955752
15:16:32|0.00955752
15:16:34|0.00955752
15:16:35|0.00955752
15:16:36|0.00955752
15:16:38|0.00954666
15:16:39|0.00954666
15:16:40|0.00954666
15:16:41|0.00954666
15:16:42|0.00954666
15:16:43|0.00954666
15:16:44|0.00954666
15:16:45|0.00954666
15:16:46|0.00954666
15:16:47|0.00954666
15:16:48|0.00954666
15:16:49|0.00954666
15:16:50|0.00954666
15:16:51|0.00954666
15:16:52|0.00954666
15:16:53|0.00954666
15:16:54|0.00954666
15:16:55|0.00954286
15:16:57|0.00954286
15:16:57|0.00954286
15:16:59|0.00954286
15:16:59|0.00954286
15:17:00|0.00954286
15:17:01|0.00954286
15:17:03|0.00954286
15:17:04|0.00954286
15:17:04|0.00954286
15:17:05|0.00954286
15:17:06|0.00954286
15:17:07|0.00954286
15:17:09|0.00954286
15:17:10|0.00954286
15:17:10|0.00954286
15:17:12|0.00954286
15:17:12|0.00954286
15:17:14|0.00954286
15:17:15|0.00954286
15:17:15|0.00954286
15:17:16|0.00954286
15:17:18|0.00954286
15:17:19|0.00954286
15:17:20|0.00954286
15:17:20|0.00954286
15:17:21|0.00954286
15:17:22|0.00954286
15:17:23|0.00954286
15:17:24|0.00954286
15:17:25|0.00954286
15:17:26|0.00954286
15:17:27|0.00954286
15:17:28|0.00954286
15:17:29|0.00954286
15:17:30|0.00954286
15:17:32|0.00954666
15:17:32|0.00954666
15:17:33|0.00954666
15:17:35|0.00954666
15:17:36|0.00954666
15:17:38|0.00954666
15:17:39|0.00954666
15:17:40|0.00954666
15:17:42|0.00954666
15:17:43|0.00954666
15:17:44|0.00954666
15:17:45|0.00954666
15:17:46|0.00954666
15:17:47|0.00954666
15:17:48|0.00954666
15:17:49|0.00954666
15:17:50|0.00954666
15:17:51|0.00954666
15:17:53|0.00954666
15:17:54|0.00954666
15:17:54|0.00954666
15:17:56|0.00954666
15:17:58|0.00954666
15:17:58|0.00954666
15:17:59|0.00954666
15:18:00|0.00954666
15:18:01|0.00954666
15:18:02|0.00953391
15:18:03|0.00953391
15:18:04|0.00953102
15:18:06|0.00953102
15:18:08|0.00953102
15:18:08|0.00953102
15:18:09|0.00953102
15:18:10|0.00953102
15:18:11|0.00953102
15:18:12|0.00953102
15:18:13|0.00952869
15:18:14|0.00952869
15:18:15|0.00953028
15:18:16|0.00952844
15:18:17|0.00952844
15:18:18|0.00952844
15:18:20|0.00952844
15:18:21|0.00952844
15:18:22|0.00952844
15:18:22|0.00952844
15:18:24|0.00952844
15:18:24|0.00952844
15:18:26|0.00952844
15:18:27|0.00952844
15:18:27|0.00952844
15:18:29|0.00952844
15:18:30|0.00952844
15:18:31|0.00952844
15:18:32|0.00952844
15:18:33|0.00952844
15:18:34|0.00952844
15:18:35|0.00952844
15:18:35|0.00952844
15:18:37|0.00952844
15:18:37|0.00952844
15:18:39|0.00952844
15:18:40|0.00952844
15:18:42|0.00952803
15:18:42|0.00952803
15:18:43|0.00952803
15:18:45|0.00952803
15:18:47|0.00952803
15:18:47|0.00952803
15:18:48|0.00952803
15:18:49|0.00952803
15:18:50|0.00952803
15:18:51|0.00952803
15:18:52|0.00952803
15:18:53|0.00952803
15:18:54|0.00952803
15:18:55|0.00952803
15:18:56|0.00952803
15:18:57|0.00952803
15:18:58|0.00952803
15:18:59|0.00952803
15:19:00|0.00952803
15:19:01|0.00952803
15:19:02|0.00952803
15:19:03|0.00952803
15:19:04|0.00952562
15:19:06|0.00952562
15:19:07|0.00952424
15:19:07|0.00952279
15:19:09|0.00952279
15:19:11|0.00952279
15:19:11|0.00952279
15:19:12|0.00952279
15:19:13|0.00952717
15:19:14|0.00952717
15:19:15|0.00952717
15:19:16|0.00952717
15:19:17|0.00952717
15:19:19|0.00952717
15:19:21|0.00952717
15:19:21|0.00952717
15:19:22|0.00952717
15:19:24|0.00952717
15:19:25|0.00952717
15:19:25|0.00952717
15:19:27|0.00952717
15:19:27|0.00952717
15:19:29|0.00952717
15:19:30|0.00952717
15:19:30|0.00952717
15:19:31|0.00952717
15:19:33|0.00952717
15:19:33|0.00952717
15:19:35|0.00952717
15:19:37|0.00952717
15:19:37|0.00952717
15:19:39|0.00952717
15:19:40|0.00952717
15:19:41|0.00952717
15:19:43|0.00952717
15:19:43|0.00952717
15:19:45|0.00952717
15:19:46|0.00952717
15:19:48|0.00952717
15:19:49|0.00952717
15:19:49|0.00952717
15:19:50|0.00952717
15:19:51|0.00952717
15:19:53|0.00952717
15:19:53|0.00952717
15:19:54|0.00952717
15:19:56|0.00952717
15:19:57|0.00952717
15:19:57|0.00952279
15:19:58|0.00952115
15:19:59|0.00952115
15:20:01|0.00952115
15:20:02|0.00952115
15:20:03|0.00952115
15:20:04|0.00952115
15:20:05|0.00952115
15:20:06|0.00952115
15:20:07|0.00952115
15:20:09|0.00952115
15:20:10|0.00952115
15:20:10|0.00952115
15:20:11|0.00951761
15:20:12|0.00951761
15:20:14|0.00950922
15:20:14|0.00950653
15:20:15|0.00950653
15:20:17|0.00950653
15:20:18|0.00950653
15:20:18|0.00950653
15:20:20|0.00950653
15:20:21|0.00950653
15:20:22|0.00950653
15:20:24|0.00950653
15:20:25|0.00950653
15:20:26|0.00950653
15:20:26|0.00950653
15:20:28|0.00950653
15:20:29|0.00950653
15:20:30|0.00950653
15:20:31|0.00950653
15:20:32|0.00950653
15:20:33|0.00950653
15:20:34|0.00950653
15:20:35|0.00950653
15:20:36|0.00951423
15:20:37|0.00951423
15:20:38|0.00951423
15:20:40|0.00951423
15:20:41|0.00951828
15:20:42|0.00951828
15:20:44|0.00951828
15:20:46|0.00951828
15:20:46|0.00951828
15:20:47|0.00951828
15:20:48|0.00951828
15:20:49|0.00951828
15:20:50|0.00951828
15:20:51|0.00951828
15:20:52|0.00951828
15:20:53|0.00951828
15:20:54|0.00951828
15:20:55|0.00951828
15:20:56|0.00951828
15:20:57|0.00951828
15:20:58|0.00950548
15:20:59|0.00951765
15:21:00|0.00950349
15:21:01|0.00950349
15:21:02|0.00950228
15:21:03|0.0095
15:21:04|0.00949649
15:21:05|0.0094946
15:21:07|0.00950464
15:21:08|0.00950464
15:21:09|0.00950464
15:21:11|0.00950464
15:21:11|0.00950464
15:21:12|0.00950464
15:21:13|0.00950464
15:21:14|0.00950464
15:21:16|0.00950464
15:21:17|0.00950464
15:21:18|0.00950464
15:21:18|0.00950464
15:21:20|0.00950464
15:21:21|0.00950464
15:21:22|0.00950464
15:21:23|0.00950464
15:21:25|0.00950464
15:21:25|0.00950464
15:21:26|0.00950464
15:21:27|0.00950464
15:21:29|0.00950464
15:21:31|0.00950464
15:21:31|0.00950464
15:21:32|0.00950464
15:21:33|0.00950464
15:21:34|0.00950464
15:21:36|0.00950464
15:21:36|0.00950464
15:21:38|0.00950464
15:21:38|0.00950464
15:21:39|0.00950464
15:21:41|0.00950464
15:21:43|0.00948172
15:21:43|0.00948172
15:21:44|0.00948172
15:21:46|0.00948671
15:21:48|0.00948671
15:21:48|0.00948671
15:21:49|0.00947109
15:21:50|0.00947195
15:21:51|0.00947195
15:21:52|0.00947195
15:21:53|0.00947195
15:21:54|0.00947195
15:21:55|0.00947195
15:21:56|0.00947195
15:21:57|0.00947195
15:21:58|0.00947195
15:21:59|0.00947195
15:22:00|0.00947195
15:22:01|0.00947195
15:22:02|0.00947195
15:22:03|0.00947195
15:22:04|0.00947032
15:22:05|0.00947032
15:22:06|0.00947032
15:22:07|0.00947032
15:22:08|0.00947032
15:22:10|0.00947032
15:22:11|0.00947032
15:22:12|0.0094707
15:22:12|0.0094707
15:22:14|0.0094707
15:22:15|0.0094707
15:22:15|0.0094707
15:22:17|0.0094707
15:22:17|0.0094707
15:22:19|0.0094707
15:22:20|0.0094707
15:22:21|0.0094707
15:22:22|0.0094707
15:22:22|0.0094707
15:22:23|0.00949959
15:22:25|0.00950116
15:22:25|0.00950223
15:22:26|0.00950223
15:22:28|0.00950223
15:22:28|0.00950223
15:22:30|0.00950223
15:22:32|0.00950223
15:22:33|0.00950223
15:22:34|0.00950223
15:22:36|0.00950385
15:22:36|0.00950385
15:22:37|0.00949735
15:22:38|0.00949735
15:22:39|0.00949735
15:22:40|0.00949735
15:22:42|0.00949735
15:22:44|0.00949735
15:22:44|0.00949735
15:22:45|0.00949735
15:22:47|0.00951192
15:22:48|0.00951192
15:22:50|0.00951192
15:22:51|0.00951192
15:22:52|0.00951192
15:22:52|0.00951192
15:22:54|0.00951192
15:22:54|0.00951192
15:22:56|0.00951192
15:22:56|0.00951192
15:22:57|0.00951192
15:22:59|0.00951192
15:22:59|0.00951192
15:23:00|0.00951192
15:23:02|0.00951192
15:23:03|0.00951192
15:23:04|0.00951192
15:23:05|0.00949249
15:23:06|0.00949249
15:23:07|0.00949249
15:23:08|0.00949249
15:23:09|0.00949249
15:23:10|0.00949249
15:23:11|0.00949249
15:23:12|0.00949249
15:23:13|0.00949249
15:23:14|0.00949249
15:23:15|0.00949249
15:23:16|0.00949249
15:23:17|0.00949249
15:23:18|0.00949249
15:23:19|0.00949249
15:23:20|0.00949249
15:23:21|0.00949249
15:23:22|0.00949249
15:23:23|0.00949249
15:23:24|0.00949249
15:23:25|0.00949249
15:23:26|0.00949249
15:23:27|0.00949249
15:23:28|0.00949249
15:23:29|0.00949249
15:23:30|0.00949249
15:23:32|0.00949249
15:23:33|0.00949249
15:23:34|0.00949249
15:23:35|0.00949249
15:23:36|0.00949249
15:23:37|0.00949249
15:23:38|0.00949249
15:23:39|0.00949249
15:23:40|0.00949249
15:23:41|0.00949249
15:23:42|0.00949249
15:23:44|0.00949249
15:23:44|0.00949249
15:23:46|0.00949249
15:23:47|0.00949249
15:23:48|0.00949249
15:23:49|0.00951117
15:23:51|0.00951117
15:23:52|0.00951117
15:23:52|0.00951192
15:23:53|0.00951192
15:23:54|0.00951192
15:23:56|0.00951192
15:23:56|0.00951192
15:23:58|0.00951192
15:23:59|0.00951192
15:24:00|0.00951192
15:24:01|0.00951192
15:24:02|0.00951192
15:24:03|0.00951192
15:24:04|0.00951192
15:24:06|0.00951192
15:24:07|0.00951192
15:24:08|0.00951192
15:24:09|0.00951192
15:24:10|0.00951192
15:24:11|0.00951192
15:24:12|0.00951192
15:24:13|0.00951192
15:24:14|0.00951192
15:24:15|0.00951192
15:24:16|0.00951192
15:24:17|0.00951192
15:24:18|0.00951192
15:24:19|0.00951192
15:24:20|0.00951192
15:24:21|0.00951192
15:24:22|0.00951192
15:24:23|0.00951192
15:24:24|0.00951192
15:24:26|0.00951192
15:24:26|0.00951192
15:24:28|0.00951192
15:24:29|0.00951192
15:24:30|0.00951192
15:24:31|0.00951192
15:24:32|0.00951192
15:24:33|0.0094956
15:24:34|0.0094956
15:24:35|0.0094956
15:24:36|0.0094956
15:24:37|0.0094956
15:24:38|0.0094956
15:24:39|0.0094956
15:24:40|0.0094956
15:24:41|0.0094956
15:24:42|0.0094956
15:24:44|0.0094877
15:24:45|0.00948187
15:24:46|0.00948187
15:24:47|0.00948187
15:24:49|0.00948187
15:24:50|0.00948187
15:24:51|0.00948187
15:24:52|0.00948187
15:24:53|0.00948187
15:24:54|0.00948187
15:24:55|0.00948187
15:24:56|0.00948187
15:24:58|0.00949415
15:24:58|0.00949415
15:25:00|0.00949415
15:25:01|0.00949415
15:25:01|0.00949415
15:25:02|0.00949415
15:25:03|0.00949415
15:25:05|0.00949415
15:25:06|0.00949415
15:25:06|0.00949415
15:25:08|0.00949415
15:25:09|0.00949415
15:25:10|0.00949415
15:25:11|0.00949415
15:25:11|0.00949415
15:25:12|0.00949415
15:25:13|0.00950802
15:25:14|0.00950802
15:25:15|0.00950802
15:25:16|0.00950802
15:25:18|0.00950802
15:25:18|0.00950802
15:25:19|0.00950802
15:25:21|0.00950802
15:25:21|0.00950802
15:25:22|0.00950802
15:25:24|0.00950802
15:25:25|0.00950802
15:25:26|0.00950802
15:25:26|0.00950802
15:25:27|0.00951192
15:25:28|0.00951192
15:25:29|0.00951192
15:25:31|0.00951192
15:25:32|0.00951192
15:25:33|0.00951458
15:25:34|0.00951458
15:25:35|0.00951458
15:25:36|0.00950902
15:25:37|0.00950902
15:25:38|0.00950902
15:25:39|0.00950902
15:25:40|0.00950902
15:25:41|0.00950902
15:25:42|0.00950902
15:25:43|0.00950902
15:25:45|0.00950902
15:25:46|0.00951676
15:25:48|0.00951676
15:25:48|0.00951676
15:25:50|0.00951676
15:25:51|0.00951676
15:25:52|0.00951676
15:25:54|0.00951676
15:25:55|0.00951676
15:25:56|0.00951676
15:25:56|0.00951676
15:25:57|0.00951676
15:25:59|0.00951676
15:26:01|0.00951676
15:26:02|0.00951676
15:26:03|0.00951676
15:26:04|0.00951676
15:26:06|0.00951098
15:26:06|0.00951098
15:26:08|0.00951098
15:26:09|0.00951098
15:26:10|0.00951098
15:26:10|0.00951098
15:26:12|0.00951098
15:26:13|0.00951098
15:26:14|0.00951098
15:26:14|0.00951098
15:26:16|0.00951098
15:26:17|0.00951098
15:26:18|0.00951098
15:26:19|0.00951098
15:26:19|0.00951098
15:26:21|0.00951098
15:26:22|0.00951098
15:26:23|0.00951098
15:26:23|0.00951098
15:26:25|0.00951098
15:26:25|0.00951896
15:26:27|0.00951896
15:26:27|0.00951896
15:26:28|0.00952014
15:26:29|0.0095213
15:26:31|0.0095213
15:26:31|0.0095213
15:26:33|0.0095213
15:26:33|0.0095213
15:26:35|0.0095213
15:26:36|0.0095213
15:26:37|0.0095213
15:26:38|0.00952317
15:26:39|0.00952616
15:26:40|0.00952616
15:26:41|0.00952616
15:26:42|0.00952616
15:26:43|0.00952616
15:26:44|0.00952616
15:26:45|0.00952616
15:26:46|0.00952616
15:26:48|0.00952616
15:26:49|0.00952616
15:26:51|0.00952616
15:26:52|0.00952616
15:26:52|0.00953408
15:26:53|0.00953673
15:26:54|0.00953673
15:26:55|0.00953914
15:26:56|0.00953927
15:26:57|0.00953927
15:26:59|0.00953927
15:26:59|0.00953927
15:27:00|0.00953927
15:27:01|0.00953927
15:27:02|0.00953927
15:27:03|0.00953927
15:27:05|0.00953927
15:27:05|0.00953927
15:27:06|0.00953927
15:27:07|0.00953927
15:27:08|0.00953927
15:27:09|0.00953927
15:27:10|0.00953927
15:27:12|0.00953927
15:27:12|0.00953927
15:27:13|0.00953927
15:27:14|0.00953927
15:27:16|0.00953927
15:27:17|0.00953927
15:27:17|0.00953927
15:27:19|0.00953927
15:27:20|0.00952095
15:27:21|0.00952095
15:27:22|0.00952095
15:27:23|0.00952095
15:27:23|0.00952095
15:27:24|0.00952095
15:27:25|0.00952095
15:27:26|0.00952095
15:27:28|0.00952095
15:27:28|0.00952095
15:27:29|0.00952095
15:27:31|0.00952095
15:27:32|0.00952095
15:27:33|0.00952095
15:27:33|0.00952095
15:27:34|0.00952095
15:27:35|0.00952095
15:27:36|0.00952095
15:27:37|0.00952095
15:27:38|0.00953414
15:27:40|0.00953414
15:27:41|0.00953414
15:27:42|0.00953414
15:27:42|0.00953414
15:27:44|0.00953414
15:27:45|0.00953414
15:27:45|0.00953414
15:27:47|0.00953414
15:27:48|0.00953414
15:27:49|0.00954039
15:27:50|0.00954039
15:27:51|0.00954039
15:27:52|0.00954039
15:27:53|0.00954039
15:27:55|0.00954039
15:27:56|0.00954039
15:27:57|0.00954039
15:27:59|0.00954039
15:27:59|0.00954039
15:28:01|0.00954039
15:28:02|0.00954039
15:28:03|0.00954039
15:28:03|0.00954039
15:28:05|0.00952375
15:28:06|0.00952375
15:28:07|0.00952375
15:28:07|0.00954134
15:28:08|0.00954134
15:28:10|0.00954134
15:28:11|0.00954134
15:28:12|0.00953777
15:28:12|0.00953777
15:28:13|0.00954192
15:28:15|0.00954192
15:28:15|0.009545
15:28:17|0.009545
15:28:17|0.009545
15:28:19|0.009545
15:28:19|0.00953595
15:28:21|0.00953595
15:28:21|0.00953595
15:28:22|0.00953595
15:28:24|0.00953595
15:28:25|0.00952478
15:28:25|0.00952478
15:28:26|0.00952478
15:28:27|0.00952478
15:28:29|0.00953252
15:28:29|0.00953113
15:28:30|0.00953113
15:28:32|0.00953113
15:28:33|0.00953113
15:28:34|0.00953113
15:28:35|0.00953113
15:28:37|0.00954476
15:28:38|0.00954476
15:28:39|0.00954476
15:28:40|0.00954476
15:28:41|0.00954476
15:28:42|0.00954476
15:28:43|0.00954476
15:28:44|0.00954476
15:28:46|0.00954476
15:28:46|0.00954476
15:28:48|0.00954476
15:28:48|0.00954476
15:28:50|0.00954476
15:28:51|0.00954476
15:28:52|0.00954476
15:28:53|0.00954476
15:28:54|0.00954476
15:28:55|0.00954476
15:28:57|0.00954476
15:28:58|0.00954476
15:29:00|0.00952529
15:29:01|0.00952529
15:29:01|0.00952529
15:29:03|0.00952529
15:29:04|0.00952529
15:29:05|0.00952529
15:29:05|0.00952529
15:29:07|0.00952529
15:29:08|0.00952529
15:29:09|0.00952529
15:29:10|0.00952529
15:29:11|0.00952529
15:29:12|0.00952529
15:29:13|0.00952529
15:29:14|0.00952529
15:29:15|0.00952529
15:29:16|0.00952529
15:29:17|0.00952529
15:29:19|0.00952529
15:29:20|0.00951984
15:29:20|0.00951984
15:29:22|0.00951984
15:29:23|0.00951984
15:29:23|0.00951984
15:29:24|0.00951984
15:29:26|0.00951984
15:29:27|0.00951984
15:29:27|0.00951984
15:29:29|0.00952529
15:29:30|0.00952529
15:29:31|0.00952529
15:29:33|0.00952529
15:29:33|0.00952529
15:29:35|0.00952529
15:29:36|0.00952529
15:29:37|0.00952529
15:29:38|0.00952529
15:29:40|0.00952529
15:29:40|0.00952529
15:29:41|0.00952529
15:29:42|0.00952529
15:29:43|0.00952529
15:29:44|0.00952529
15:29:45|0.00952529
15:29:46|0.00952529
15:29:47|0.00952529
15:29:48|0.00952529
15:29:49|0.00952529
15:29:51|0.00952529
15:29:52|0.00952529
15:29:53|0.00952529
15:29:54|0.00952529
15:29:55|0.00952529
15:29:56|0.00952529
15:29:57|0.00952529
15:29:58|0.00952529
15:29:59|0.00952529
15:30:00|0.00952529
15:30:01|0.00952529
15:30:02|0.00952529
15:30:03|0.00952529
15:30:05|0.00952529
15:30:06|0.00952529
15:30:07|0.00952529
15:30:08|0.00952529
15:30:08|0.00952985
15:30:09|0.00952985
15:30:11|0.00954074
15:30:12|0.00954074
15:30:13|0.00954074
15:30:14|0.00954074
15:30:15|0.00954074
15:30:16|0.00954074
15:30:17|0.00954074
15:30:18|0.00954074
15:30:19|0.00952961
15:30:20|0.00952961
15:30:21|0.00952961
15:30:22|0.00952961
15:30:23|0.00952961
15:30:24|0.00952961
15:30:25|0.00952961
15:30:26|0.00952961
15:30:27|0.00952961
15:30:28|0.00952961
15:30:29|0.00952961
15:30:30|0.00952961
15:30:31|0.00952961
15:30:33|0.00952961
15:30:33|0.00952961
15:30:35|0.00952961
15:30:36|0.00952961
15:30:37|0.00952961
15:30:39|0.00952961
15:30:39|0.00952961
15:30:41|0.00952961
15:30:41|0.00952961
15:30:42|0.00952961
15:30:44|0.00952961
15:30:44|0.00952961
15:30:46|0.00952961
15:30:46|0.00952961
15:30:47|0.00952961
15:30:49|0.00952961
15:30:49|0.00952961
15:30:51|0.00952961
15:30:52|0.00952961
15:30:53|0.00952961
15:30:54|0.00952961
15:30:55|0.00952961
15:30:56|0.00952961
15:30:57|0.00952961
15:30:58|0.00954514
15:30:59|0.00955773
15:31:00|0.00955999
15:31:01|0.00955999
15:31:02|0.00955999
15:31:03|0.00955999
15:31:04|0.00955999
15:31:05|0.00955999
15:31:06|0.00955999
15:31:07|0.00955999
15:31:09|0.00955999
15:31:10|0.00955999
15:31:10|0.00955999
15:31:12|0.00956584
15:31:13|0.00956584
15:31:13|0.00956584
15:31:14|0.00956584
15:31:15|0.00956584
15:31:16|0.00956584
15:31:17|0.00956584
15:31:18|0.00956584
15:31:19|0.00956584
15:31:21|0.00956584
15:31:21|0.00956584
15:31:22|0.00956584
15:31:24|0.00956584
15:31:25|0.00956584
15:31:25|0.00956584
15:31:26|0.00956584
15:31:27|0.00956584
15:31:28|0.00956584
15:31:29|0.00956584
15:31:30|0.00956584
15:31:32|0.0095489
15:31:33|0.0095489
15:31:34|0.0095489
15:31:35|0.0095489
15:31:36|0.0095489
15:31:37|0.0095489
15:31:38|0.0095489
15:31:40|0.0095489
15:31:40|0.0095489
15:31:41|0.0095489
15:31:42|0.00954005
15:31:44|0.00953653
15:31:44|0.0095342
15:31:46|0.0095342
15:31:47|0.0095342
15:31:47|0.00953131
15:31:49|0.00953131
15:31:50|0.00953131
15:31:51|0.00953131
15:31:52|0.00953131
15:31:53|0.00953131
15:31:54|0.00953131
15:31:55|0.00954349
15:31:56|0.00954349
15:31:57|0.00954349
15:31:59|0.00954349
15:31:59|0.00954349
15:32:01|0.00954349
15:32:02|0.00954349
15:32:02|0.00954349
15:32:03|0.00954349
15:32:05|0.00954349
15:32:06|0.00954349
15:32:07|0.00954349
15:32:08|0.00954349
15:32:08|0.00954349
15:32:09|0.00954349
15:32:11|0.00954349
15:32:12|0.00954349
15:32:12|0.00954349
15:32:14|0.00954349
15:32:15|0.00954349
15:32:16|0.00954349
15:32:17|0.00954349
15:32:17|0.00954349
15:32:18|0.00954349
15:32:20|0.00952844
15:32:21|0.00952844
15:32:21|0.00952844
15:32:23|0.00952844
15:32:24|0.00952844
15:32:24|0.00952843
15:32:25|0.00952672
15:32:27|0.00952672
15:32:28|0.00952672
15:32:28|0.00952672
15:32:29|0.00952446
15:32:30|0.00952446
15:32:31|0.00952446
15:32:33|0.00952446
15:32:34|0.00952446
15:32:35|0.00952446
15:32:36|0.00952446
15:32:37|0.00952446
15:32:38|0.00952446
15:32:40|0.00952446
15:32:41|0.00952446
15:32:42|0.00952446
15:32:43|0.00952784
15:32:44|0.00952784
15:32:45|0.00952784
15:32:46|0.00952784
15:32:47|0.00952784
15:32:48|0.00952784
15:32:49|0.00952784
15:32:50|0.00952784
15:32:51|0.00952784
15:32:53|0.00952784
15:32:54|0.00952784
15:32:54|0.00952784
15:32:56|0.00952784
15:32:56|0.00952784
15:32:58|0.00952784
15:32:58|0.00952784
15:33:00|0.00952784
15:33:01|0.00952784
15:33:02|0.00952784
15:33:02|0.00952784
15:33:03|0.00952784
15:33:05|0.00951701
15:33:06|0.00951701
15:33:07|0.00951701
15:33:08|0.00951701
15:33:09|0.00951701
15:33:10|0.00951701
15:33:11|0.00951701
15:33:12|0.00951701
15:33:13|0.00951701
15:33:14|0.00951701
15:33:15|0.00951701
15:33:16|0.00951701
15:33:17|0.00951701
15:33:18|0.00953231
15:33:20|0.00953231
15:33:21|0.00953231
15:33:21|0.00953231
15:33:22|0.00953231
15:33:23|0.00953231
15:33:25|0.00953231
15:33:25|0.00953231
15:33:26|0.00953231
15:33:28|0.00953231
15:33:29|0.00953231
15:33:30|0.00953231
15:33:31|0.00953231
15:33:32|0.00953231
15:33:33|0.00953231
15:33:35|0.00953231
15:33:35|0.00953231
15:33:36|0.00953231
15:33:37|0.00951729
15:33:38|0.00952708
15:33:39|0.00952708
15:33:40|0.00952708
15:33:42|0.00952708
15:33:43|0.00951052
15:33:43|0.00951026
15:33:45|0.00951026
15:33:46|0.00951026
15:33:46|0.00951026
15:33:47|0.00950855
15:33:48|0.00950812
15:33:50|0.00950812
15:33:51|0.00950812
15:33:52|0.00950812
15:33:54|0.00950812
15:33:55|0.00950812
15:33:56|0.00950812
15:33:57|0.00951256
15:33:59|0.00951256
15:34:00|0.00951256
15:34:01|0.00951256
15:34:02|0.00951256
15:34:03|0.00951256
15:34:04|0.00951256
15:34:05|0.00951256
15:34:07|0.00951256
15:34:08|0.00951256
15:34:10|0.00951256
15:34:11|0.00951256
15:34:12|0.00951234
15:34:13|0.00951234
15:34:14|0.00951234
15:34:15|0.00951234
15:34:16|0.00951234
15:34:17|0.00951234
15:34:19|0.00951234
15:34:19|0.00951234
15:34:20|0.00951234
15:34:22|0.00951234
15:34:22|0.00951234
15:34:23|0.00951234
15:34:24|0.00951234
15:34:25|0.00951234
15:34:26|0.00951234
15:34:27|0.00951234
15:34:28|0.00951234
15:34:29|0.00951234
15:34:30|0.00951234
15:34:31|0.00951234
15:34:33|0.00951234
15:34:34|0.00951234
15:34:35|0.00951234
15:34:35|0.00951234
15:34:37|0.00951234
15:34:37|0.00951234
15:34:39|0.00951234
15:34:39|0.00951234
15:34:41|0.00951234
15:34:42|0.00951234
15:34:43|0.00951234
15:34:44|0.00951234
15:34:45|0.00951234
15:34:46|0.00951234
15:34:47|0.00951234
15:34:48|0.00951234
15:34:49|0.00951234
15:34:50|0.00951234
15:34:51|0.00951234
15:34:53|0.00951234
15:34:54|0.00951234
15:34:56|0.00950788
15:34:56|0.00950788
15:34:57|0.00950788
15:34:58|0.00950788
15:34:59|0.00950777
15:35:01|0.00950777
15:35:03|0.00950777
15:35:04|0.00950777
15:35:06|0.00950777
15:35:06|0.00950777
15:35:08|0.00950777
15:35:08|0.00950777
15:35:10|0.00950777
15:35:11|0.00950777
15:35:11|0.00950777
15:35:13|0.00950777
15:35:14|0.00950777
15:35:15|0.00950777
15:35:15|0.00950777
15:35:17|0.00950777
15:35:18|0.00950777
15:35:18|0.00950777
15:35:20|0.00950777
15:35:20|0.00950777
15:35:21|0.00950777
15:35:22|0.00950777
15:35:24|0.00950777
15:35:24|0.00950777
15:35:25|0.00950777
15:35:26|0.00950228
15:35:28|0.00950228
15:35:28|0.00950228
15:35:30|0.00949935
15:35:31|0.00949649
15:35:32|0.00949274
15:35:33|0.00949274
15:35:33|0.00949274
15:35:34|0.00949274
15:35:35|0.00949274
15:35:36|0.00949274
15:35:37|0.00949274
15:35:39|0.00949274
15:35:40|0.00949274
15:35:41|0.0094904
15:35:41|0.00948604
15:35:43|0.00948604
15:35:44|0.00948773
15:35:45|0.00948773
15:35:47|0.00948773
15:35:47|0.00948773
15:35:49|0.00949469
15:35:49|0.00949469
15:35:50|0.00949469
15:35:52|0.00949469
15:35:53|0.00949469
15:35:54|0.00949469
15:35:55|0.00949469
15:35:57|0.00949469
15:35:58|0.00949469
15:35:59|0.00949469
15:36:00|0.00949469
15:36:01|0.00949469
15:36:02|0.00949469
15:36:03|0.00949469
15:36:04|0.00949469
15:36:05|0.00949469
15:36:06|0.00949469
15:36:07|0.00949469
15:36:08|0.00949469
15:36:09|0.00949469
15:36:10|0.00949469
15:36:11|0.00949469
15:36:13|0.00949469
15:36:14|0.00949469
15:36:14|0.00949469
15:36:15|0.00949469
15:36:17|0.00949469
15:36:18|0.00949469
15:36:18|0.00949469
15:36:20|0.00949469
15:36:21|0.00949469
15:36:21|0.00949469
15:36:22|0.00949469
15:36:24|0.00949469
15:36:24|0.00949469
15:36:26|0.00949469
15:36:26|0.00949469
15:36:28|0.00949469
15:36:29|0.00949469
15:36:29|0.00949469
15:36:30|0.00948338
15:36:32|0.00948187
15:36:32|0.00948027
15:36:33|0.00948027
15:36:34|0.00948027
15:36:35|0.00948027
15:36:36|0.00948027
15:36:38|0.00948027
15:36:39|0.00948027
15:36:40|0.00948027
15:36:42|0.00948027
15:36:43|0.00948027
15:36:44|0.00948027
15:36:45|0.00948027
15:36:46|0.00948027
15:36:47|0.00948027
15:36:48|0.00948027
15:36:49|0.00948027
15:36:50|0.00948027
15:36:51|0.00948027
15:36:52|0.00947681
15:36:53|0.00947681
15:36:54|0.00947681
15:36:55|0.00947681
15:36:56|0.00947681
15:36:58|0.00947681
15:36:59|0.00947681
15:37:00|0.00947681
15:37:01|0.00947681
15:37:02|0.0094783
15:37:02|0.0094783
15:37:04|0.0094783
15:37:05|0.00947266
15:37:06|0.00947266
15:37:07|0.00947266
15:37:08|0.00947266
15:37:08|0.00947266
15:37:10|0.00947266
15:37:10|0.00947266
15:37:11|0.00947266
15:37:12|0.00947266
15:37:14|0.00947266
15:37:14|0.00947266
15:37:15|0.00947266
15:37:16|0.00947266
15:37:18|0.00947266
15:37:18|0.00947266
15:37:19|0.00947266
15:37:21|0.00947266
15:37:22|0.00947266
15:37:23|0.00947325
15:37:24|0.00947325
15:37:25|0.00947325
15:37:25|0.00947325
15:37:27|0.00947325
15:37:27|0.00947325
15:37:28|0.00948214
15:37:30|0.00948214
15:37:31|0.00948214
15:37:32|0.00948214
15:37:32|0.00948214
15:37:33|0.00948214
15:37:34|0.00948214
15:37:35|0.00948214
15:37:37|0.00948214
15:37:38|0.00948214
15:37:39|0.00948214
15:37:40|0.00948214
15:37:41|0.00948214
15:37:42|0.00948214
15:37:43|0.00948214
15:37:45|0.00948214
15:37:45|0.00948214
15:37:47|0.00948214
15:37:48|0.00948214
15:37:48|0.00948214
15:37:50|0.00948214
15:37:51|0.00948214
15:37:52|0.00948214
15:37:53|0.00948214
15:37:54|0.00948214
15:37:55|0.00948214
15:37:57|0.00948214
15:37:58|0.00948214
15:37:59|0.00948214
15:38:00|0.00948214
15:38:01|0.00948214
15:38:02|0.00948214
15:38:04|0.00948214
15:38:05|0.00948214
15:38:06|0.00948214
15:38:07|0.009465
15:38:09|0.009465
15:38:11|0.00946967
15:38:11|0.00946967
15:38:12|0.00946967
15:38:13|0.00946967
15:38:14|0.00946967
15:38:15|0.00946967
15:38:16|0.00946967
15:38:17|0.00946543
15:38:18|0.00946543
15:38:19|0.00946967
15:38:20|0.00947611
15:38:21|0.00947611
15:38:22|0.00947611
15:38:24|0.00947611
15:38:24|0.00947611
15:38:26|0.00947611
15:38:27|0.00947611
15:38:27|0.00947611
15:38:30|0.00947611
15:38:30|0.00947611
15:38:31|0.00947611
15:38:32|0.00947611
15:38:33|0.00947611
15:38:34|0.00947611
15:38:35|0.00947611
15:38:36|0.00947611
15:38:37|0.00947611
15:38:39|0.00947611
15:38:40|0.00947611
15:38:42|0.00947611
15:38:43|0.00947611
15:38:43|0.00947611
15:38:45|0.00947611
15:38:46|0.00947611
15:38:47|0.00947611
15:38:48|0.00947611
15:38:49|0.00947611
15:38:50|0.00947611
15:38:51|0.00947611
15:38:52|0.00947611
15:38:52|0.00947611
15:38:54|0.00947611
15:38:55|0.00947611
15:38:57|0.00947611
15:38:57|0.00947611
15:38:59|0.00947611
15:39:01|0.00947604
15:39:01|0.00947604
15:39:02|0.00947604
15:39:04|0.00947604
15:39:05|0.00947604
15:39:05|0.00947604
15:39:07|0.00947604
15:39:08|0.00947604
15:39:09|0.00947604
15:39:10|0.00947604
15:39:12|0.00947604
15:39:13|0.00947604
15:39:14|0.00947604
15:39:15|0.00947604
15:39:16|0.00947604
15:39:17|0.00947604
15:39:18|0.00947604
15:39:19|0.00947604
15:39:20|0.00947604
15:39:21|0.00947604
15:39:22|0.00947604
15:39:22|0.00947604
15:39:25|0.00947604
15:39:25|0.00947604
15:39:26|0.00947604
15:39:27|0.00947604
15:39:28|0.00947604
15:39:29|0.00947604
15:39:30|0.00947604
15:39:31|0.00947604
15:39:33|0.00947639
15:39:34|0.00947639
15:39:35|0.00947639
15:39:36|0.00947639
15:39:37|0.00947639
15:39:38|0.00947639
15:39:39|0.00947639
15:39:41|0.00947639
15:39:42|0.00947639
15:39:42|0.00947639
15:39:43|0.00947639
15:39:45|0.00947639
15:39:47|0.00947639
15:39:48|0.00947639
15:39:49|0.00946303
15:39:49|0.00946303
15:39:50|0.00947206
15:39:51|0.00947206
15:39:53|0.00947206
15:39:54|0.00947206
15:39:54|0.00947206
15:39:55|0.00947206
15:39:56|0.00947206
15:39:57|0.00947206
15:39:59|0.00947206
15:40:00|0.00947206
15:40:01|0.00947206
15:40:02|0.00947206
15:40:03|0.00947206
15:40:04|0.00947206
15:40:06|0.00947206
15:40:07|0.00947206
15:40:08|0.00947206
15:40:09|0.00947206
15:40:10|0.00947206
15:40:11|0.00947206
15:40:12|0.00947206
15:40:13|0.00947206
15:40:15|0.00947206
15:40:15|0.00947206
15:40:17|0.00947206
15:40:18|0.00947206
15:40:19|0.00947206
15:40:20|0.00947206
15:40:21|0.00947206
15:40:22|0.00947206
15:40:23|0.00947206
15:40:24|0.00947206
15:40:25|0.00947206
15:40:26|0.00947206
15:40:27|0.00947206
15:40:28|0.00947206
15:40:29|0.00947206
15:40:30|0.00947206
15:40:31|0.00947206
15:40:32|0.00947206
15:40:33|0.00947206
15:40:34|0.00947206
15:40:35|0.00947206
15:40:36|0.00947206
15:40:37|0.00948221
15:40:38|0.00948221
15:40:39|0.00948221
15:40:40|0.00948221
15:40:41|0.00948221
15:40:42|0.00948221
15:40:43|0.00948221
15:40:44|0.00948221
15:40:45|0.00948221
15:40:46|0.00948221
15:40:47|0.00948221
15:40:48|0.00948221
15:40:49|0.00948221
15:40:50|0.00948221
15:40:51|0.00949132
15:40:52|0.00949132
15:40:53|0.00949132
15:40:54|0.00949132
15:40:56|0.00949132
15:40:56|0.00949132
15:40:57|0.00949132
15:40:59|0.00949132
15:41:01|0.00949132
15:41:03|0.00949132
15:41:03|0.00949132
15:41:04|0.00949132
15:41:06|0.00949132
15:41:07|0.00949132
15:41:08|0.00949132
15:41:08|0.00949132
15:41:09|0.00949132
15:41:10|0.00949132
15:41:12|0.00949132
15:41:13|0.00949132
15:41:14|0.00949435
15:41:15|0.00949435
15:41:16|0.00949435
15:41:17|0.00949435
15:41:18|0.00949435
15:41:19|0.00949435
15:41:20|0.00949435
15:41:21|0.00949435
15:41:22|0.00949435
15:41:23|0.00949435
15:41:24|0.00949435
15:41:25|0.00949435
15:41:26|0.00949435
15:41:27|0.00949435
15:41:28|0.00949435
15:41:29|0.00949435
15:41:30|0.00949435
15:41:32|0.00949435
15:41:32|0.00949435
15:41:33|0.00949435
15:41:34|0.00949435
15:41:35|0.00949435
15:41:36|0.00949435
15:41:37|0.00949435
15:41:38|0.00949435
15:41:39|0.00949435
15:41:40|0.00949435
15:41:41|0.00949435
15:41:42|0.00949435
15:41:44|0.00949435
15:41:45|0.00949435
15:41:47|0.00949435
15:41:47|0.00949435
15:41:48|0.00949435
15:41:50|0.00949435
15:41:51|0.00949435
15:41:51|0.00949435
15:41:53|0.00949435
15:41:54|0.00949435
15:41:54|0.00949435
15:41:56|0.00949435
15:41:57|0.00949435
15:41:57|0.00949435
15:41:58|0.00949435
15:42:00|0.00949435
15:42:02|0.00949435
15:42:02|0.00949435
15:42:03|0.00949435
15:42:04|0.00949435
15:42:05|0.00949435
15:42:06|0.00949435
15:42:08|0.00949435
15:42:08|0.00949435
15:42:10|0.00949435
15:42:11|0.00949435
15:42:11|0.00949435
15:42:13|0.00949435
15:42:14|0.00949435
15:42:15|0.00949435
15:42:16|0.00949435
15:42:17|0.00949435
15:42:19|0.00949435
15:42:19|0.00949435
15:42:20|0.00949435
15:42:21|0.00949435
15:42:22|0.00949435
15:42:23|0.00949435
15:42:24|0.0094787
15:42:25|0.0094787
15:42:26|0.0094787
15:42:27|0.0094787
15:42:28|0.0094787
15:42:29|0.0094787
15:42:31|0.0094787
15:42:31|0.0094787
15:42:32|0.0094787
15:42:33|0.0094787
15:42:34|0.0094787
15:42:36|0.0094787
15:42:36|0.0094787
15:42:37|0.0094787
15:42:38|0.0094787
15:42:39|0.0094787
15:42:40|0.0094787
15:42:42|0.0094787
15:42:42|0.0094787
15:42:44|0.0094787
15:42:45|0.0094787
15:42:46|0.0094787
15:42:47|0.0094787
15:42:48|0.0094787
15:42:49|0.0094787
15:42:49|0.0094787
15:42:51|0.0094787
15:42:51|0.00949077
15:42:52|0.00949077
15:42:55|0.00949077
15:42:55|0.00949077
15:42:56|0.00949077
15:42:57|0.00949077
15:42:58|0.00949077
15:43:00|0.00949077
15:43:02|0.00949077
15:43:03|0.00949077
15:43:04|0.00949077
15:43:05|0.00950385
15:43:07|0.00950636
15:43:08|0.00950636
15:43:09|0.00950636
15:43:10|0.00950636
15:43:11|0.00950636
15:43:12|0.00950636
15:43:13|0.00950636
15:43:15|0.00950636
15:43:16|0.00950636
15:43:17|0.00950636
15:43:18|0.00950636
15:43:19|0.00950636
15:43:20|0.00950636
15:43:21|0.00950636
15:43:22|0.00950636
15:43:23|0.00950636
15:43:24|0.00948865
15:43:25|0.00948865
15:43:26|0.00948865
15:43:28|0.00948865
15:43:28|0.00948865
15:43:29|0.00948865
15:43:30|0.00948865
15:43:31|0.00948865
15:43:32|0.00948865
15:43:33|0.00948865
15:43:34|0.00949306
15:43:35|0.00949306
15:43:36|0.00949306
15:43:37|0.00949306
15:43:39|0.00949306
15:43:39|0.00949306
15:43:40|0.00949306
15:43:41|0.00949306
15:43:43|0.00949306
15:43:44|0.00949306
15:43:45|0.00949306
15:43:47|0.00949306
15:43:47|0.00949306
15:43:49|0.00949306
15:43:50|0.00948237
15:43:51|0.00948237
15:43:52|0.00948237
15:43:53|0.00948237
15:43:54|0.00948237
15:43:55|0.00948237
15:43:56|0.00947996
15:43:57|0.00947778
15:43:58|0.00947778
15:43:59|0.00947778
15:44:00|0.00947778
15:44:01|0.00947778
15:44:03|0.00947778
15:44:03|0.00947778
15:44:05|0.00947778
15:44:06|0.00947778
15:44:07|0.00947778
15:44:08|0.00947778
15:44:09|0.00947778
15:44:11|0.00947778
15:44:12|0.00947778
15:44:13|0.00947778
15:44:14|0.00947778
15:44:15|0.00947778
15:44:16|0.00947778
15:44:17|0.00947778
15:44:18|0.00947778
15:44:19|0.00947778
15:44:20|0.00947778
15:44:21|0.00947778
15:44:22|0.00947778
15:44:23|0.00947778
15:44:24|0.00947778
15:44:25|0.00947778
15:44:26|0.00947778
15:44:27|0.00947778
15:44:28|0.00947534
15:44:29|0.00947534
15:44:31|0.00947534
15:44:32|0.00947534
15:44:32|0.00947534
15:44:33|0.00947534
15:44:34|0.00947534
15:44:35|0.00947534
15:44:37|0.00947534
15:44:37|0.00947534
15:44:39|0.00947534
15:44:40|0.00947534
15:44:41|0.00947534
15:44:42|0.00947534
15:44:43|0.00947534
15:44:44|0.00947534
15:44:45|0.00947534
15:44:46|0.00947534
15:44:47|0.00947534
15:44:48|0.00947534
15:44:49|0.00947534
15:44:50|0.00947534
15:44:51|0.00949768
15:44:52|0.00949768
15:44:53|0.00949768
15:44:54|0.00949768
15:44:55|0.00949768
15:44:56|0.00949768
15:44:57|0.00949768
15:44:59|0.00949768
15:45:00|0.00949768
15:45:00|0.00949768
15:45:01|0.00949768
15:45:02|0.00949768
15:45:04|0.00949768
15:45:05|0.00949768
15:45:07|0.00950213
15:45:08|0.00950756
15:45:09|0.00950756
15:45:10|0.00951192
15:45:11|0.00951458
15:45:12|0.00951458
15:45:13|0.00951458
15:45:14|0.00951458
15:45:15|0.00951458
15:45:16|0.00951458
15:45:17|0.00951458
15:45:18|0.00951458
15:45:19|0.00951458
15:45:20|0.00951458
15:45:21|0.00951458
15:45:22|0.00951458
15:45:23|0.00949683
15:45:24|0.00949683
15:45:25|0.00949189
15:45:26|0.00949189
15:45:27|0.00949189
15:45:28|0.00948662
15:45:29|0.00948662
15:45:30|0.00949077
15:45:31|0.00949077
15:45:32|0.00949077
15:45:33|0.00949077
15:45:34|0.00949077
15:45:35|0.0095
15:45:36|0.0095
15:45:37|0.0095
15:45:38|0.0095
15:45:39|0.0095
15:45:40|0.0095
15:45:41|0.0095
15:45:42|0.0095
15:45:43|0.0095
15:45:44|0.0095
15:45:45|0.0095
15:45:46|0.0095
15:45:47|0.0095
15:45:48|0.0095
15:45:49|0.0095
15:45:50|0.0095
15:45:51|0.0095
15:45:52|0.0095
15:45:53|0.0095
15:45:54|0.0095
15:45:55|0.0095
15:45:56|0.0095
15:45:57|0.0095
15:45:58|0.0095
15:45:59|0.0095
15:46:00|0.0095
15:46:01|0.0095
15:46:02|0.0095
15:46:03|0.0095
15:46:05|0.0095
15:46:06|0.0095059
15:46:08|0.0095059
15:46:09|0.0095059
15:46:10|0.0095059
15:46:11|0.0095059
15:46:12|0.0095059
15:46:13|0.0095059
15:46:15|0.0095059
15:46:16|0.0095059
15:46:16|0.00950585
15:46:17|0.00950585
15:46:18|0.00950585
15:46:19|0.00950585
15:46:21|0.00950585
15:46:21|0.00950585
15:46:23|0.00950585
15:46:24|0.00950585
15:46:24|0.00950585
15:46:25|0.00950585
15:46:26|0.00950585
15:46:27|0.00950585
15:46:29|0.00950585
15:46:30|0.00950585
15:46:31|0.00950585
15:46:32|0.00950585
15:46:33|0.00950585
15:46:34|0.00950585
15:46:35|0.00950585
15:46:36|0.00950585
15:46:37|0.00950585
15:46:38|0.00950585
15:46:39|0.00950585
15:46:40|0.00950585
15:46:41|0.00950585
15:46:42|0.00950585
15:46:43|0.00950585
15:46:45|0.00950585
15:46:45|0.00950585
15:46:46|0.00950585
15:46:47|0.00950585
15:46:48|0.00950585
15:46:49|0.00949109
15:46:51|0.00949109
15:46:52|0.00949109
15:46:54|0.00949109
15:46:55|0.00949109
15:46:55|0.00949109
15:46:56|0.00949109
15:46:57|0.00949109
15:46:59|0.00948946
15:47:00|0.00948865
15:47:01|0.00948865
15:47:01|0.00948615
15:47:02|0.00948338
15:47:04|0.00948338
15:47:04|0.00948338
15:47:05|0.00948187
15:47:07|0.00948027
15:47:08|0.00948027
15:47:09|0.00948027
15:47:10|0.00948027
15:47:11|0.00948027
15:47:12|0.00948027
15:47:14|0.00948027
15:47:14|0.00948027
15:47:15|0.00948027
15:47:16|0.00948027
15:47:18|0.00948027
15:47:19|0.00948027
15:47:20|0.00948027
15:47:21|0.00947784
15:47:22|0.00947372
15:47:23|0.00947266
15:47:24|0.00947266
15:47:25|0.00947266
15:47:26|0.00947109
15:47:27|0.00947109
15:47:29|0.00947109
15:47:30|0.00947109
15:47:30|0.00947109
15:47:32|0.00947109
15:47:32|0.00947109
15:47:33|0.00947109
15:47:34|0.00947109
15:47:35|0.00946832
15:47:37|0.00946832
15:47:38|0.00946832
15:47:38|0.00946832
15:47:40|0.00946832
15:47:41|0.00946832
15:47:41|0.00946832
15:47:42|0.00946832
15:47:43|0.00946832
15:47:44|0.00946832
15:47:45|0.00946832
15:47:47|0.00946832
15:47:48|0.00946832
15:47:49|0.00946832
15:47:51|0.00946832
15:47:51|0.00946832
15:47:52|0.00946832
15:47:53|0.00946832
15:47:54|0.00946832
15:47:55|0.00946832
15:47:56|0.00946832
15:47:57|0.00946832
15:47:58|0.00946832
15:47:59|0.00946832
15:48:00|0.00946832
15:48:01|0.00946832
15:48:03|0.00946832
15:48:03|0.00946832
15:48:05|0.00946832
15:48:07|0.00946832
15:48:08|0.00946832
15:48:09|0.00946832
15:48:09|0.00946832
15:48:11|0.00946832
15:48:12|0.00946832
15:48:13|0.00946832
15:48:15|0.00946832
15:48:15|0.00946587
15:48:16|0.00946464
15:48:17|0.00946464
15:48:18|0.00946464
15:48:20|0.00946139
15:48:22|0.00946139
15:48:23|0.00946139
15:48:23|0.00946139
15:48:24|0.00946139
15:48:26|0.00946139
15:48:27|0.00945862
15:48:28|0.00945717
15:48:29|0.00945717
15:48:30|0.00945717
15:48:31|0.00945717
15:48:32|0.00945717
15:48:33|0.00945717
15:48:35|0.00945717
15:48:35|0.00945717
15:48:37|0.00945717
15:48:37|0.00945717
15:48:39|0.00945227
15:48:40|0.00945227
15:48:40|0.00945227
15:48:41|0.00945227
15:48:43|0.00945227
15:48:44|0.00945227
15:48:45|0.00944843
15:48:45|0.00944843
15:48:46|0.00944843
15:48:47|0.00944843
15:48:48|0.00944764
15:48:49|0.00944652
15:48:50|0.00944652
15:48:51|0.00944652
15:48:53|0.00944652
15:48:54|0.00944652
15:48:54|0.00944652
15:48:55|0.00944652
15:48:56|0.00944418
15:48:57|0.00944333
15:48:58|0.00944205
15:49:00|0.00944205
15:49:01|0.00944205
15:49:02|0.00944205
15:49:03|0.00944205
15:49:04|0.00944205
15:49:05|0.00944205
15:49:06|0.00944205
15:49:07|0.00944205
15:49:08|0.00945717
15:49:10|0.00945717
15:49:11|0.00945717
15:49:11|0.00945717
15:49:13|0.00945717
15:49:14|0.00945717
15:49:15|0.00945717
15:49:17|0.00945717
15:49:17|0.00945717
15:49:18|0.00945717
15:49:20|0.00945717
15:49:20|0.00945717
15:49:22|0.00945717
15:49:23|0.00946216
15:49:23|0.00946216
15:49:25|0.00946216
15:49:26|0.00946216
15:49:27|0.00946216
15:49:27|0.00946216
15:49:28|0.00946216
15:49:30|0.00946216
15:49:30|0.00946216
15:49:32|0.00946216
15:49:32|0.00946216
15:49:34|0.00946216
15:49:35|0.00946216
15:49:36|0.00946216
15:49:37|0.00946216
15:49:38|0.00946216
15:49:39|0.00946216
15:49:41|0.00946216
15:49:41|0.00946216
15:49:43|0.00946216
15:49:43|0.00946216
15:49:44|0.00946216
15:49:45|0.00946216
15:49:46|0.00946216
15:49:47|0.00946216
15:49:49|0.00946216
15:49:51|0.00946216
15:49:52|0.00946216
15:49:53|0.00946216
15:49:54|0.00946216
15:49:55|0.00946216
15:49:55|0.00946216
15:49:57|0.00946216
15:49:58|0.00946216
15:49:59|0.00946216
15:50:00|0.00946216
15:50:01|0.00946216
15:50:02|0.00946216
15:50:03|0.00946216
15:50:05|0.00946216
15:50:05|0.00946216
15:50:06|0.00946216
15:50:07|0.00946216
15:50:09|0.00946216
15:50:11|0.00946216
15:50:12|0.00946216
15:50:13|0.00946216
15:50:14|0.00946216
15:50:15|0.00946216
15:50:16|0.00946216
15:50:17|0.00946216
15:50:18|0.00944502
15:50:19|0.00944502
15:50:20|0.00944502
15:50:21|0.00944502
15:50:22|0.00944502
15:50:23|0.00944502
15:50:24|0.00944502
15:50:25|0.00944502
15:50:26|0.00944824
15:50:27|0.00944824
15:50:28|0.00944824
15:50:29|0.00944824
15:50:30|0.00944824
15:50:31|0.00944824
15:50:32|0.00944824
15:50:33|0.00944824
15:50:34|0.00944824
15:50:35|0.00944824
15:50:36|0.00944824
15:50:37|0.00944824
15:50:38|0.00944824
15:50:39|0.00944824
15:50:40|0.00944824
15:50:41|0.00944824
15:50:42|0.00944824
15:50:43|0.00944824
15:50:44|0.00944824
15:50:45|0.00944824
15:50:46|0.00944824
15:50:47|0.00944824
15:50:48|0.00944824
15:50:49|0.00944824
15:50:50|0.00944824
15:50:51|0.00944824
15:50:53|0.00944824
15:50:54|0.00946453
15:50:56|0.00946453
15:50:57|0.00946453
15:50:58|0.00946453
15:50:59|0.00946453
15:51:00|0.00946453
15:51:00|0.00946453
15:51:01|0.00946453
15:51:02|0.00946453
15:51:04|0.00946453
15:51:05|0.00946453
15:51:05|0.00946453
15:51:06|0.00946453
15:51:08|0.00946453
15:51:09|0.00946453
15:51:10|0.00945665
15:51:12|0.00945524
15:51:13|0.00945524
15:51:14|0.00945524
15:51:15|0.00945524
15:51:16|0.00945524
15:51:17|0.00945524
15:51:18|0.00944969
15:51:19|0.00944969
15:51:21|0.0094551
15:51:21|0.0094551
15:51:23|0.0094551
15:51:24|0.0094551
15:51:25|0.0094551
15:51:26|0.0094551
15:51:26|0.0094551
15:51:28|0.00944496
15:51:29|0.00944496
15:51:30|0.00944496
15:51:31|0.00944496
15:51:32|0.00944496
15:51:33|0.00944092
15:51:34|0.00944092
15:51:35|0.00943774
15:51:36|0.00943774
15:51:37|0.00943774
15:51:38|0.00943774
15:51:39|0.00943774
15:51:40|0.00943524
15:51:41|0.00943524
15:51:42|0.00943524
15:51:43|0.00943524
15:51:44|0.00943524
15:51:45|0.00943524
15:51:46|0.00943524
15:51:47|0.00943524
15:51:48|0.00943524
15:51:49|0.00943524
15:51:50|0.00943524
15:51:51|0.00943163
15:51:52|0.00943076
15:51:53|0.00943076
15:51:54|0.00943076
15:51:55|0.00943076
15:51:56|0.00943076
15:51:57|0.00943076
15:51:58|0.00943076
15:51:59|0.00943076
15:52:00|0.00943076
15:52:01|0.00943076
15:52:02|0.00943076
15:52:04|0.00943076
15:52:04|0.00943076
15:52:05|0.00943076
15:52:07|0.00943076
15:52:08|0.00943076
15:52:08|0.00943076
15:52:10|0.00943076
15:52:12|0.00943076
15:52:13|0.00943076
15:52:15|0.00943076
15:52:16|0.00943076
15:52:17|0.00942897
15:52:18|0.00942897
15:52:19|0.00942897
15:52:20|0.00942897
15:52:21|0.00942897
15:52:22|0.00942897
15:52:23|0.00942897
15:52:24|0.00942897
15:52:25|0.00942897
15:52:26|0.00942897
15:52:27|0.00942897
15:52:28|0.00942897
15:52:29|0.00942897
15:52:30|0.00942897
15:52:31|0.00942897
15:52:32|0.00942897
15:52:33|0.00942897
15:52:34|0.00942897
15:52:35|0.00942897
15:52:36|0.00942897
15:52:37|0.00942897
15:52:38|0.00942897
15:52:39|0.00942897
15:52:40|0.00942897
15:52:41|0.00942897
15:52:42|0.00942897
15:52:43|0.00942897
15:52:44|0.009439
15:52:45|0.009439
15:52:46|0.009439
15:52:47|0.00943878
15:52:48|0.00943878
15:52:49|0.00943878
15:52:50|0.00943878
15:52:52|0.00943878
15:52:53|0.00943878
15:52:54|0.00943878
15:52:55|0.00943878
15:52:56|0.00944046
15:52:57|0.00944046
15:52:59|0.00944046
15:53:00|0.00944046
15:53:01|0.00944046
15:53:02|0.00944046
15:53:03|0.00943076
15:53:04|0.00943076
15:53:05|0.00943076
15:53:07|0.00943052
15:53:07|0.00943052
15:53:09|0.00943052
15:53:09|0.00943052
15:53:11|0.00943052
15:53:12|0.00943052
15:53:13|0.00943052
15:53:15|0.00943052
15:53:16|0.00943052
15:53:18|0.00943052
15:53:19|0.00943052
15:53:19|0.00943052
15:53:21|0.00943052
15:53:22|0.00943052
15:53:23|0.00943052
15:53:24|0.00943052
15:53:25|0.00943052
15:53:26|0.00943052
15:53:27|0.00943052
15:53:28|0.00943052
15:53:29|0.00943052
15:53:30|0.00943052
15:53:31|0.00943052
15:53:31|0.00943052
15:53:33|0.00943052
15:53:34|0.00943052
15:53:35|0.00943052
15:53:36|0.00943052
15:53:37|0.00943052
15:53:39|0.00943052
15:53:40|0.00943052
15:53:41|0.00943052
15:53:42|0.00943052
15:53:43|0.00943052
15:53:44|0.00943052
15:53:45|0.00943052
15:53:46|0.00943052
15:53:47|0.00943052
15:53:47|0.00943052
15:53:49|0.00943052
15:53:49|0.00943052
15:53:51|0.00943052
15:53:52|0.00943052
15:53:52|0.00945069
15:53:53|0.00945364
15:53:56|0.00945364
15:53:56|0.00945364
15:53:57|0.00945364
15:53:58|0.00945364
15:53:59|0.00945364
15:54:00|0.00945364
15:54:01|0.00945364
15:54:02|0.00944491
15:54:03|0.00944491
15:54:04|0.00944491
15:54:05|0.00944491
15:54:06|0.00944491
15:54:07|0.00944491
15:54:08|0.00944491
15:54:09|0.00944491
15:54:10|0.00944491
15:54:11|0.00943769
15:54:13|0.00943769
15:54:15|0.00943769
15:54:15|0.00943769
15:54:16|0.00943769
15:54:17|0.00943769
15:54:18|0.00943769
15:54:20|0.00943769
15:54:21|0.00943769
15:54:22|0.00943769
15:54:23|0.00943769
15:54:23|0.00943769
15:54:25|0.00943769
15:54:26|0.00943769
15:54:27|0.00944491
15:54:28|0.00944491
15:54:29|0.00944491
15:54:30|0.00944491
15:54:30|0.00944491
15:54:32|0.00944491
15:54:33|0.00944491
15:54:34|0.00944491
15:54:35|0.00944491
15:54:35|0.00944491
15:54:37|0.00944491
15:54:38|0.00944491
15:54:38|0.00944491
15:54:40|0.00944491
15:54:41|0.00944491
15:54:42|0.00944491
15:54:42|0.00944491
15:54:43|0.00944491
15:54:44|0.00944491
15:54:46|0.00944491
15:54:47|0.00944491
15:54:48|0.00944491
15:54:49|0.0094554
15:54:49|0.00945734
15:54:50|0.00945734
15:54:52|0.00945914
15:54:52|0.00945914
15:54:54|0.00945914
15:54:54|0.00945914
15:54:56|0.00945914
15:54:56|0.00945914
15:54:58|0.00946145
15:54:58|0.00946145
15:55:00|0.00946145
15:55:00|0.00946145
15:55:03|0.00946145
15:55:03|0.00946145
15:55:04|0.00946145
15:55:05|0.00946145
15:55:06|0.00946145
15:55:07|0.00945406
15:55:08|0.00945406
15:55:09|0.00945406
15:55:10|0.00946614
15:55:11|0.00946828
15:55:12|0.00946828
15:55:14|0.00946828
15:55:14|0.00946828
15:55:16|0.0094726
15:55:18|0.0094753
15:55:18|0.0094753
15:55:19|0.0094753
15:55:21|0.0094753
15:55:22|0.0094753
15:55:22|0.00947686
15:55:24|0.00947686
15:55:25|0.00947686
15:55:26|0.00947686
15:55:27|0.0094753
15:55:27|0.0094753
15:55:29|0.00947893
15:55:30|0.00947893
15:55:31|0.00946859
15:55:31|0.00946859
15:55:33|0.00946859
15:55:34|0.00946859
15:55:35|0.00946859
15:55:36|0.00946859
15:55:36|0.00946859
15:55:38|0.00946859
15:55:39|0.00946859
15:55:40|0.00946859
15:55:41|0.00946859
15:55:42|0.00946859
15:55:43|0.00946859
15:55:43|0.00946859
15:55:46|0.00946859
15:55:46|0.00946859
15:55:47|0.00946859
15:55:48|0.00946859
15:55:49|0.00947559
15:55:50|0.00947559
15:55:51|0.00947559
15:55:52|0.00948986
15:55:53|0.00949681
15:55:54|0.00950223
15:55:55|0.00950223
15:55:56|0.00950223
15:55:57|0.00950223
15:55:58|0.00950223
15:56:00|0.00950223
15:56:01|0.00951155
15:56:02|0.00952321
15:56:03|0.00952473
15:56:04|0.00952473
15:56:05|0.00952473
15:56:07|0.00952473
15:56:07|0.00952473
15:56:09|0.00952473
15:56:10|0.00952473
15:56:11|0.00950756
15:56:12|0.00950756
15:56:13|0.00951748
15:56:14|0.00951748
15:56:15|0.00951748
15:56:17|0.00951748
15:56:18|0.00951748
15:56:19|0.00951748
15:56:20|0.00951748
15:56:21|0.00949206
15:56:22|0.00949206
15:56:23|0.00949206
15:56:24|0.00949206
15:56:25|0.00950792
15:56:26|0.00951373
15:56:27|0.00951373
15:56:28|0.00951373
15:56:30|0.00951373
15:56:30|0.00951373
15:56:32|0.00951373
15:56:33|0.00951373
15:56:33|0.00951373
15:56:34|0.00951373
15:56:35|0.00951373
15:56:37|0.00951373
15:56:38|0.00951373
15:56:40|0.00951373
15:56:41|0.00951373
15:56:42|0.00951373
15:56:43|0.00951373
15:56:44|0.00951373
15:56:45|0.00951373
15:56:46|0.00951373
15:56:47|0.00951373
15:56:48|0.00951373
15:56:49|0.00951373
15:56:50|0.00951373
15:56:51|0.00951373
15:56:52|0.00951373
15:56:53|0.00951373
15:56:54|0.00950245
15:56:55|0.00950245
15:56:56|0.00950245
15:56:57|0.00950245
15:56:58|0.00950245
15:56:59|0.00950245
15:57:00|0.00950245
15:57:01|0.00950245
15:57:02|0.00950245
15:57:03|0.00950245
15:57:05|0.00950245
15:57:05|0.00950245
15:57:07|0.00950245
15:57:07|0.00950245
15:57:09|0.00950245
15:57:10|0.00950245
15:57:10|0.00950245
15:57:12|0.00950245
15:57:13|0.00950245
15:57:14|0.00949392
15:57:15|0.00949369
15:57:17|0.00949597
15:57:18|0.00949597
15:57:19|0.00949597
15:57:20|0.00949597
15:57:22|0.00948563
15:57:23|0.00948563
15:57:24|0.00948146
15:57:25|0.00946587
15:57:26|0.00946587
15:57:27|0.00946587
15:57:28|0.00946884
15:57:29|0.00946884
15:57:30|0.00946884
15:57:31|0.00946884
15:57:32|0.00946884
15:57:34|0.00946884
15:57:34|0.00946884
15:57:35|0.00946884
15:57:36|0.00946884
15:57:37|0.00946884
15:57:39|0.00946884
15:57:40|0.00946884
15:57:41|0.00946884
15:57:42|0.00946884
15:57:43|0.00946884
15:57:44|0.00946884
15:57:45|0.00946884
15:57:46|0.00946884
15:57:47|0.00946884
15:57:48|0.00946884
15:57:49|0.00946884
15:57:50|0.00946884
15:57:51|0.00946884
15:57:52|0.00948666
15:57:53|0.00948666
15:57:54|0.00948666
15:57:55|0.00948666
15:57:56|0.00948666
15:57:57|0.00948666
15:57:58|0.00949435
15:57:59|0.00949435
15:58:00|0.00949681
15:58:02|0.00949681
15:58:02|0.00949681
15:58:04|0.00949681
15:58:05|0.00949681
15:58:06|0.00949681
15:58:07|0.00949681
15:58:08|0.00949681
15:58:09|0.00949681
15:58:10|0.00949681
15:58:11|0.00949681
15:58:12|0.00949681
15:58:13|0.00949681
15:58:15|0.00949681
15:58:16|0.00949681
15:58:18|0.00949681
15:58:18|0.00949681
15:58:19|0.00949681
15:58:21|0.00949681
15:58:23|0.00949681
15:58:24|0.00949681
15:58:25|0.00949681
15:58:26|0.00949681
15:58:27|0.00949681
15:58:28|0.00949681
15:58:29|0.00949681
15:58:30|0.00947961
15:58:31|0.00947961
15:58:32|0.00947961
15:58:34|0.00947961
15:58:35|0.00947961
15:58:36|0.00947961
15:58:36|0.00947961
15:58:37|0.00947961
15:58:38|0.00947961
15:58:39|0.00947961
15:58:40|0.00947961
15:58:42|0.00947961
15:58:42|0.00947961
15:58:43|0.00947961
15:58:45|0.00947961
15:58:45|0.00947961
15:58:46|0.00947961
15:58:47|0.00947961
15:58:49|0.00947961
15:58:50|0.00947961
15:58:51|0.00947961
15:58:51|0.00947961
15:58:53|0.00947961
15:58:53|0.00947961
15:58:54|0.00947961
15:58:55|0.00947961
15:58:56|0.0094945
15:58:58|0.0094945
15:58:59|0.0094945
15:59:00|0.0094945
15:59:02|0.0094945
15:59:02|0.0094945
15:59:04|0.0094945
15:59:04|0.0094945
15:59:06|0.00947961
15:59:07|0.00947961
15:59:08|0.00947961
15:59:08|0.00947961
15:59:10|0.00947961
15:59:11|0.00947961
15:59:12|0.00947961
15:59:13|0.00947092
15:59:14|0.00947092
15:59:15|0.00947092
15:59:16|0.00947092
15:59:17|0.00947092
15:59:19|0.00947961
15:59:20|0.00947961
15:59:21|0.00947961
15:59:23|0.00947961
15:59:23|0.00947961
15:59:25|0.00947961
15:59:26|0.00947961
15:59:28|0.00947961
15:59:29|0.00947961
15:59:29|0.00947961
15:59:31|0.00947961
15:59:32|0.00947961
15:59:33|0.00947961
15:59:34|0.00947961
15:59:35|0.00947961
15:59:36|0.00947961
15:59:37|0.00947961
15:59:38|0.00947961
15:59:39|0.00947961
15:59:40|0.00947961
15:59:41|0.00948154
15:59:42|0.00948154
15:59:43|0.00948154
15:59:45|0.00948154
15:59:46|0.00948154
15:59:47|0.00948154
15:59:48|0.00948154
15:59:49|0.00948154
15:59:50|0.00948154
15:59:51|0.00948154
15:59:52|0.00948154
15:59:53|0.00948154
15:59:54|0.00948154
15:59:55|0.00948154
15:59:56|0.00948154
15:59:57|0.00948154
15:59:58|0.00948154
15:59:59|0.00948154
16:00:01|0.00948154
16:00:02|0.00948154
16:00:03|0.00948154
16:00:04|0.00948154
16:00:05|0.00948154
16:00:06|0.00948154
16:00:07|0.00948154
16:00:08|0.00948154
16:00:10|0.00947993
16:00:10|0.00947993
16:00:11|0.00947993
16:00:13|0.00947993
16:00:14|0.00947993
16:00:15|0.00947993
16:00:16|0.00947993
16:00:17|0.0094762
16:00:19|0.0094762
16:00:19|0.0094762
16:00:20|0.0094762
16:00:22|0.00946139
16:00:23|0.00946139
16:00:24|0.00946139
16:00:25|0.00946139
16:00:27|0.00946615
16:00:28|0.00946615
16:00:29|0.00946615
16:00:30|0.00946615
16:00:31|0.00946615
16:00:32|0.00946615
16:00:34|0.00946615
16:00:34|0.00946615
16:00:35|0.00946615
16:00:37|0.00947585
16:00:38|0.00947585
16:00:39|0.00947585
16:00:39|0.00947585
16:00:40|0.00947585
16:00:41|0.00947374
16:00:42|0.00947374
16:00:43|0.00947374
16:00:45|0.00947374
16:00:46|0.00947374
16:00:46|0.00947374
16:00:48|0.00946424
16:00:49|0.00946424
16:00:50|0.00946424
16:00:51|0.00946424
16:00:51|0.00946424
16:00:53|0.00946424
16:00:53|0.00946424
16:00:54|0.00946424
16:00:55|0.00946424
16:00:57|0.00946424
16:00:57|0.00946424
16:00:59|0.00946424
16:01:00|0.00946424
16:01:01|0.00946424
16:01:02|0.00946424
16:01:03|0.00946424
16:01:04|0.00946424
16:01:05|0.00948441
16:01:06|0.00949435
16:01:07|0.00949435
16:01:08|0.00949959
16:01:10|0.00949959
16:01:10|0.00949959
16:01:11|0.00949959
16:01:13|0.00949959
16:01:14|0.00949959
16:01:14|0.00949959
16:01:15|0.00949959
16:01:17|0.00949959
16:01:18|0.00949959
16:01:19|0.00949959
16:01:20|0.00949959
16:01:21|0.00949959
16:01:22|0.00949959
16:01:23|0.00949959
16:01:24|0.00949015
16:01:25|0.00949015
16:01:26|0.00949015
16:01:27|0.00948512
16:01:28|0.00948512
16:01:29|0.00948512
16:01:31|0.00948512
16:01:32|0.00948512
16:01:33|0.00948512
16:01:34|0.00948512
16:01:35|0.00948512
16:01:35|0.00948512
16:01:36|0.00948512
16:01:38|0.00948512
16:01:39|0.00948512
16:01:40|0.00948512
16:01:41|0.00948512
16:01:41|0.00948512
16:01:42|0.00948512
16:01:43|0.00948512
16:01:44|0.00948512
16:01:46|0.00948512
16:01:47|0.00948512
16:01:48|0.00948512
16:01:49|0.00948512
16:01:50|0.00948512
16:01:51|0.00948512
16:01:52|0.00948512
16:01:53|0.00948512
16:01:54|0.00948512
16:01:55|0.00948512
16:01:56|0.00948512
16:01:57|0.00948512
16:01:58|0.00948512
16:01:59|0.00948512
16:02:00|0.00948512
16:02:02|0.00949344
16:02:02|0.00949344
16:02:03|0.00949344
16:02:04|0.00949344
16:02:05|0.00949344
16:02:07|0.00949344
16:02:08|0.00949344
16:02:09|0.00949476
16:02:10|0.00949476
16:02:11|0.00950116
16:02:12|0.00950116
16:02:13|0.00950116
16:02:14|0.00950223
16:02:15|0.00950385
16:02:16|0.00950385
16:02:17|0.00950385
16:02:18|0.00950385
16:02:19|0.00950385
16:02:20|0.00950385
16:02:21|0.00950385
16:02:22|0.00950385
16:02:23|0.00950385
16:02:25|0.0095088
16:02:26|0.0095088
16:02:27|0.0095088
16:02:27|0.0095088
16:02:29|0.0095088
16:02:30|0.0095088
16:02:31|0.0095088
16:02:31|0.0095088
16:02:33|0.0095088
16:02:34|0.0095088
16:02:35|0.0095088
16:02:36|0.0095088
16:02:36|0.0095088
16:02:37|0.0095088
16:02:39|0.0095088
16:02:40|0.0095088
16:02:41|0.0095088
16:02:41|0.0095088
16:02:42|0.0095088
16:02:44|0.0095088
16:02:45|0.0095088
16:02:45|0.0095088
16:02:47|0.0095088
16:02:48|0.0095088
16:02:49|0.0095088
16:02:50|0.0095088
16:02:51|0.0095088
16:02:53|0.0095088
16:02:54|0.0095088
16:02:55|0.0095088
16:02:56|0.0095088
16:02:57|0.0095088
16:02:57|0.0095088
16:02:59|0.0095088
16:03:00|0.0095088
16:03:01|0.0095088
16:03:02|0.0095088
16:03:03|0.0095088
16:03:04|0.0095088
16:03:05|0.0095088
16:03:06|0.0095088
16:03:07|0.0095088
16:03:08|0.0095088
16:03:09|0.0095088
16:03:10|0.0095088
16:03:11|0.0095088
16:03:12|0.0095088
16:03:13|0.0095088
16:03:14|0.0095088
16:03:16|0.00950809
16:03:16|0.00950809
16:03:18|0.00950809
16:03:19|0.00950809
16:03:20|0.00950809
16:03:22|0.00950809
16:03:22|0.00950809
16:03:23|0.00950809
16:03:24|0.00950809
16:03:25|0.00950809
16:03:27|0.00951155
16:03:28|0.00951155
16:03:29|0.00951155
16:03:30|0.00951155
16:03:31|0.00951155
16:03:32|0.00951155
16:03:33|0.00951155
16:03:34|0.00951155
16:03:35|0.00951155
16:03:35|0.00951155
16:03:37|0.00951155
16:03:39|0.00951155
16:03:39|0.00951155
16:03:40|0.00951155
16:03:41|0.00951155
16:03:43|0.00951155
16:03:44|0.00951155
16:03:44|0.00951155
16:03:45|0.00951155
16:03:47|0.00951155
16:03:48|0.00951155
16:03:49|0.00951155
16:03:49|0.00951155
16:03:51|0.00951155
16:03:51|0.00951155
16:03:53|0.00951282
16:03:55|0.00951282
16:03:55|0.00951282
16:03:56|0.00951282
16:03:57|0.00951282
16:03:58|0.00951417
16:03:59|0.00951417
16:04:00|0.00951417
16:04:01|0.00951417
16:04:03|0.00951417
16:04:04|0.00951417
16:04:06|0.00951417
16:04:06|0.00951417
16:04:07|0.00951417
16:04:08|0.00951417
16:04:09|0.00951417
16:04:10|0.00951417
16:04:11|0.00951417
16:04:12|0.00951417
16:04:14|0.00951417
16:04:15|0.00951417
16:04:16|0.00951417
16:04:17|0.00951417
16:04:18|0.00951417
16:04:19|0.00951417
16:04:20|0.00950958
16:04:21|0.00950958
16:04:23|0.00950958
16:04:24|0.00950958
16:04:24|0.00950958
16:04:26|0.00950958
16:04:27|0.00950958
16:04:28|0.00950958
16:04:30|0.00950958
16:04:30|0.00950958
16:04:31|0.00950958
16:04:32|0.00950958
16:04:33|0.00950958
16:04:34|0.00950958
16:04:35|0.00950958
16:04:36|0.009498
16:04:37|0.00949307
16:04:39|0.00949307
16:04:40|0.00949307
16:04:41|0.00949307
16:04:42|0.00949307
16:04:43|0.00949734
16:04:44|0.00949734
16:04:45|0.00949734
16:04:46|0.00949734
16:04:47|0.00949734
16:04:48|0.00949734
16:04:49|0.00949734
16:04:50|0.00949734
16:04:51|0.00949734
16:04:52|0.00949734
16:04:53|0.00949734
16:04:54|0.00949734
16:04:54|0.00949734
16:04:56|0.00949734
16:04:57|0.00949734
16:04:58|0.00949734
16:04:59|0.00949734
16:04:59|0.00949734
16:05:01|0.00949734
16:05:01|0.00949734
16:05:03|0.00949734
16:05:03|0.00949734
16:05:05|0.00949734
16:05:06|0.00949734
16:05:08|0.00949734
16:05:08|0.00949734
16:05:10|0.00949734
16:05:12|0.00949734
16:05:12|0.00949734
16:05:13|0.00949734
16:05:15|0.00949734
16:05:16|0.00949734
16:05:17|0.00949734
16:05:18|0.00949734
16:05:19|0.00949734
16:05:20|0.00949734
16:05:21|0.00949734
16:05:22|0.00949734
16:05:24|0.00949734
16:05:25|0.00949734
16:05:26|0.00949528
16:05:27|0.00949528
16:05:28|0.00949528
16:05:29|0.00949528
16:05:30|0.00949528
16:05:31|0.00949528
16:05:32|0.00949528
16:05:32|0.00949528
16:05:34|0.00949528
16:05:35|0.00949528
16:05:36|0.00949528
16:05:37|0.00949528
16:05:38|0.00949528
16:05:39|0.00949528
16:05:40|0.00949528
16:05:41|0.00949528
16:05:42|0.00949528
16:05:42|0.00949528
16:05:44|0.00949528
16:05:45|0.00951215
16:05:46|0.00951215
16:05:47|0.00951215
16:05:47|0.00951215
16:05:49|0.00951215
16:05:50|0.00951215
16:05:52|0.00951215
16:05:52|0.00951215
16:05:53|0.00951215
16:05:54|0.00951215
16:05:55|0.00951417
16:05:56|0.00951553
16:05:57|0.00951716
16:05:58|0.00951716
16:05:59|0.00952062
16:06:00|0.00952062
16:06:01|0.00952206
16:06:02|0.00952206
16:06:03|0.00952206
16:06:04|0.00952206
16:06:05|0.00952206
16:06:06|0.00952206
16:06:08|0.00951595
16:06:09|0.00951595
16:06:11|0.00951595
16:06:11|0.00951595
16:06:12|0.00951595
16:06:13|0.00951595
16:06:14|0.00951595
16:06:15|0.00951595
16:06:16|0.00951595
16:06:17|0.00951595
16:06:18|0.00951595
16:06:19|0.00951595
16:06:21|0.00951595
16:06:21|0.00951595
16:06:23|0.00951595
16:06:25|0.00951595
16:06:25|0.00951595
16:06:26|0.00952322
16:06:28|0.00952322
16:06:29|0.00952543
16:06:31|0.00952543
16:06:31|0.00952543
16:06:32|0.00952543
16:06:33|0.00952543
16:06:34|0.00952543
16:06:35|0.00952543
16:06:36|0.00952543
16:06:37|0.00952543
16:06:38|0.00952543
16:06:39|0.00952543
16:06:40|0.00952732
16:06:41|0.00952732
16:06:42|0.00952968
16:06:43|0.00952968
16:06:44|0.00952968
16:06:45|0.00952968
16:06:46|0.00952968
16:06:47|0.00952968
16:06:48|0.00952968
16:06:49|0.00952968
16:06:50|0.00952968
16:06:51|0.00952968
16:06:52|0.00952968
16:06:53|0.00952968
16:06:54|0.00952968
16:06:56|0.00952968
16:06:57|0.00952968
16:06:59|0.00952968
16:06:59|0.00952968
16:07:00|0.00952968
16:07:01|0.00952968
16:07:02|0.00952968
16:07:03|0.00952968
16:07:04|0.00952968
16:07:05|0.00952968
16:07:07|0.00952968
16:07:08|0.00952968
16:07:09|0.00952968
16:07:11|0.00952382
16:07:11|0.00952382
16:07:13|0.00951236
16:07:13|0.00951236
16:07:14|0.00951236
16:07:15|0.00951236
16:07:16|0.00951236
16:07:18|0.00951236
16:07:19|0.00951236
16:07:20|0.00951236
16:07:21|0.00951236
16:07:22|0.00951236
16:07:23|0.00951236
16:07:24|0.00951236
16:07:25|0.00951236
16:07:27|0.00951236
16:07:27|0.00951236
16:07:28|0.00951236
16:07:30|0.00951787
16:07:30|0.00951787
16:07:31|0.00951787
16:07:33|0.00951787
16:07:34|0.0095321
16:07:35|0.0095321
16:07:36|0.00952641
16:07:37|0.00952641
16:07:38|0.00952641
16:07:39|0.00952641
16:07:40|0.00952641
16:07:41|0.00952641
16:07:42|0.00952641
16:07:43|0.00952641
16:07:45|0.00952641
16:07:46|0.00952641
16:07:47|0.00952641
16:07:48|0.00952641
16:07:49|0.00952641
16:07:51|0.00952641
16:07:52|0.00952641
16:07:53|0.00952641
16:07:54|0.00952641
16:07:55|0.00952641
16:07:56|0.00952641
16:07:57|0.00952641
16:07:58|0.00952641
16:07:59|0.00952641
16:08:00|0.00952641
16:08:01|0.00952641
16:08:02|0.00952641
16:08:03|0.00952641
16:08:04|0.00952641
16:08:05|0.00952641
16:08:06|0.00952641
16:08:07|0.00952641
16:08:08|0.00952641
16:08:09|0.00952641
16:08:11|0.00952641
16:08:11|0.00952641
16:08:12|0.00952641
16:08:14|0.00952641
16:08:15|0.00952641
16:08:16|0.00952641
16:08:17|0.00952641
16:08:18|0.00953475
16:08:19|0.00953475
16:08:20|0.00953618
16:08:21|0.00953773
16:08:23|0.00953773
16:08:23|0.00953773
16:08:25|0.00953773
16:08:26|0.00953773
16:08:27|0.00953773
16:08:28|0.00953773
16:08:30|0.00953773
16:08:31|0.00953773
16:08:33|0.00953773
16:08:33|0.00953773
16:08:34|0.00953773
16:08:35|0.00953773
16:08:36|0.00953773
16:08:38|0.00953773
16:08:39|0.00953773
16:08:40|0.00953773
16:08:41|0.00953773
16:08:43|0.00953773
16:08:43|0.00953773
16:08:44|0.00953773
16:08:45|0.00953773
16:08:46|0.00953773
16:08:48|0.00953773
16:08:49|0.00953773
16:08:50|0.00953773
16:08:51|0.00953773
16:08:52|0.00953773
16:08:53|0.00953773
16:08:54|0.00953773
16:08:55|0.00953773
16:08:56|0.00953773
16:08:56|0.00953773
16:08:58|0.00953773
16:08:59|0.00953773
16:09:00|0.00953773
16:09:01|0.00953773
16:09:02|0.00953773
16:09:03|0.00953773
16:09:04|0.00953773
16:09:05|0.00953773
16:09:06|0.00953773
16:09:07|0.00953773
16:09:08|0.00953773
16:09:09|0.00953773
16:09:10|0.00953773
16:09:11|0.00953773
16:09:12|0.00953773
16:09:13|0.00953773
16:09:14|0.00953773
16:09:15|0.00953773
16:09:17|0.00953889
16:09:17|0.00953889
16:09:18|0.00953889
16:09:19|0.00953889
16:09:20|0.00953889
16:09:22|0.00953889
16:09:22|0.00953889
16:09:23|0.00953889
16:09:24|0.00953889
16:09:25|0.00953889
16:09:27|0.00953889
16:09:28|0.00953889
16:09:30|0.00953889
16:09:30|0.00953889
16:09:32|0.00953889
16:09:33|0.00953889
16:09:34|0.00953889
16:09:35|0.00953889
16:09:36|0.00953889
16:09:37|0.00953889
16:09:38|0.00953889
16:09:39|0.00953889
16:09:40|0.00953889
16:09:41|0.00953889
16:09:42|0.00953889
16:09:43|0.00953889
16:09:44|0.00953889
16:09:46|0.00953889
16:09:47|0.00953889
16:09:48|0.00953889
16:09:48|0.00953889
16:09:49|0.00953889
16:09:51|0.00953889
16:09:51|0.00953889
16:09:53|0.00953889
16:09:53|0.00953889
16:09:54|0.00953889
16:09:55|0.00953889
16:09:57|0.00953889
16:09:58|0.00953889
16:09:59|0.00953889
16:10:00|0.00953889
16:10:01|0.00953889
16:10:03|0.00953889
16:10:04|0.00951981
16:10:04|0.00951878
16:10:06|0.00951878
16:10:07|0.00951878
16:10:08|0.00951878
16:10:10|0.00951878
16:10:11|0.00951878
16:10:12|0.00951878
16:10:13|0.00951878
16:10:14|0.00951878
16:10:15|0.00951878
16:10:16|0.00951878
16:10:17|0.00951878
16:10:18|0.00951878
16:10:19|0.00951878
16:10:20|0.00951878
16:10:21|0.00951878
16:10:22|0.00951878
16:10:23|0.00951878
16:10:25|0.00951878
16:10:25|0.00951878
16:10:27|0.00951878
16:10:29|0.00951878
16:10:30|0.00951878
16:10:30|0.00951878
16:10:31|0.00951878
16:10:33|0.00951878
16:10:34|0.00951878
16:10:35|0.00951878
16:10:36|0.00951878
16:10:37|0.00951878
16:10:38|0.00951878
16:10:39|0.00951878
16:10:40|0.00951878
16:10:41|0.00951878
16:10:42|0.00951878
16:10:43|0.00951878
16:10:44|0.00951878
16:10:45|0.00951878
16:10:46|0.00951878
16:10:47|0.00951878
16:10:48|0.00951878
16:10:49|0.00951878
16:10:50|0.00951878
16:10:51|0.00951878
16:10:52|0.00951878
16:10:53|0.00951878
16:10:54|0.00951878
16:10:55|0.00951878
16:10:56|0.00951878
16:10:57|0.00951878
16:10:58|0.00951878
16:10:59|0.00951878
16:11:00|0.00951878
16:11:02|0.00951878
16:11:02|0.00951878
16:11:03|0.00951878
16:11:04|0.00951878
16:11:06|0.00951878
16:11:07|0.00951878
16:11:08|0.00951878
16:11:08|0.00951878
16:11:10|0.00951878
16:11:10|0.00951878
16:11:11|0.00951878
16:11:13|0.00951878
16:11:14|0.00951878
16:11:16|0.00951878
16:11:17|0.00951878
16:11:18|0.00951878
16:11:20|0.00951878
16:11:20|0.00951878
16:11:21|0.00951878
16:11:23|0.00951878
16:11:24|0.00951878
16:11:25|0.00951878
16:11:25|0.00951878
16:11:26|0.00951878
16:11:28|0.00951878
16:11:29|0.00951878
16:11:30|0.00951878
16:11:31|0.00951878
16:11:32|0.00951878
16:11:33|0.00951878
16:11:34|0.00951878
16:11:35|0.00951878
16:11:36|0.00951878
16:11:38|0.00951878
16:11:38|0.00951878
16:11:40|0.00951878
16:11:40|0.00951878
16:11:41|0.00951878
16:11:42|0.00951878
16:11:44|0.00951878
16:11:45|0.00951878
16:11:46|0.00951878
16:11:47|0.00951878
16:11:48|0.00951878
16:11:49|0.00951878
16:11:50|0.00951878
16:11:52|0.00951878
16:11:52|0.00951878
16:11:54|0.00951878
16:11:55|0.00951878
16:11:56|0.00951878
16:11:57|0.00951878
16:11:58|0.00951878
16:11:59|0.00951878
16:12:00|0.00951878
16:12:01|0.00951878
16:12:02|0.00951878
16:12:03|0.00951878
16:12:04|0.00951094
16:12:05|0.00950912
16:12:06|0.00950912
16:12:07|0.00950912
16:12:08|0.00950912
16:12:09|0.00950912
16:12:10|0.00950912
16:12:11|0.00950912
16:12:12|0.00950912
16:12:13|0.00950912
16:12:15|0.00950912
16:12:15|0.00950912
16:12:17|0.00950912
16:12:18|0.00950757
16:12:19|0.00950615
16:12:20|0.00950615
16:12:21|0.00950615
16:12:23|0.0095035
16:12:24|0.0095035
16:12:25|0.00950109
16:12:25|0.00950109
16:12:26|0.00950109
16:12:28|0.00950161
16:12:28|0.00950092
16:12:30|0.00949873
16:12:32|0.00949873
16:12:33|0.00949873
16:12:34|0.00949873
16:12:35|0.00949873
16:12:36|0.00949873
16:12:37|0.00949873
16:12:38|0.00949873
16:12:39|0.00949873
16:12:40|0.00949873
16:12:41|0.00949873
16:12:42|0.00949873
16:12:43|0.00949873
16:12:44|0.00949873
16:12:45|0.00949873
16:12:46|0.00949873
16:12:47|0.00949873
16:12:48|0.00949873
16:12:49|0.00949873
16:12:50|0.00949873
16:12:50|0.00949873
16:12:52|0.00949873
16:12:53|0.00949835
16:12:54|0.00949854
16:12:55|0.00949854
16:12:56|0.00949854
16:12:57|0.00949854
16:12:58|0.00949755
16:13:00|0.00949827
16:13:01|0.00949827
16:13:02|0.00949827
16:13:03|0.00949827
16:13:04|0.00949827
16:13:05|0.00949827
16:13:06|0.00949827
16:13:07|0.00949827
16:13:08|0.00949827
16:13:09|0.00949827
16:13:10|0.00949827
16:13:11|0.00949827
16:13:12|0.00949827
16:13:13|0.00949827
16:13:14|0.00949827
16:13:14|0.00949827
16:13:16|0.00949827
16:13:16|0.00949827
16:13:18|0.00949827
16:13:19|0.00949827
16:13:21|0.00949827
16:13:21|0.00949827
16:13:22|0.00949827
16:13:23|0.00949827
16:13:24|0.00949827
16:13:25|0.00949827
16:13:26|0.00949827
16:13:27|0.00949827
16:13:28|0.00949827
16:13:29|0.00949464
16:13:30|0.00949464
16:13:31|0.00949206
16:13:32|0.00949206
16:13:33|0.00949017
16:13:34|0.00949017
16:13:35|0.0094881
16:13:36|0.00948563
16:13:37|0.00948563
16:13:38|0.00948563
16:13:39|0.00948563
16:13:40|0.00948563
16:13:42|0.00948563
16:13:42|0.00948563
16:13:45|0.00948563
16:13:45|0.00948563
16:13:46|0.00948563
16:13:47|0.00948563
16:13:48|0.00948563
16:13:49|0.00948302
16:13:50|0.00948027
16:13:51|0.00948027
16:13:52|0.00948027
16:13:53|0.00948027
16:13:54|0.00948027
16:13:55|0.00948027
16:13:56|0.00948027
16:13:57|0.00948027
16:13:58|0.00947782
16:13:59|0.00947782
16:14:00|0.00947681
16:14:01|0.00946832
16:14:02|0.00946832
16:14:03|0.00948563
16:14:04|0.00948563
16:14:05|0.00949639
16:14:07|0.00949868
16:14:09|0.00949868
16:14:09|0.00950129
16:14:10|0.0095088
16:14:11|0.00951174
16:14:12|0.00951174
16:14:13|0.00951174
16:14:15|0.00951553
16:14:15|0.00951553
16:14:17|0.00951553
16:14:17|0.00951553
16:14:19|0.00951553
16:14:20|0.00951553
16:14:21|0.00951553
16:14:22|0.00951553
16:14:23|0.00951553
16:14:24|0.00951553
16:14:25|0.00951553
16:14:26|0.00951174
16:14:27|0.00951174
16:14:28|0.00951174
16:14:29|0.00951174
16:14:30|0.00951174
16:14:31|0.00951174
16:14:33|0.00951174
16:14:33|0.00951174
16:14:35|0.00951174
16:14:36|0.00951174
16:14:37|0.00951174
16:14:38|0.00951083
16:14:38|0.00951083
16:14:41|0.00951083
16:14:41|0.00951083
16:14:42|0.00951059
16:14:43|0.00951059
16:14:44|0.00951059
16:14:45|0.00951059
16:14:46|0.00951059
16:14:47|0.00949642
16:14:48|0.00950116
16:14:49|0.00950223
16:14:51|0.00950385
16:14:52|0.00950385
16:14:52|0.00950385
16:14:54|0.00950385
16:14:55|0.00950385
16:14:55|0.00950385
16:14:57|0.00950385
16:14:57|0.00950385
16:14:59|0.00950385
16:14:59|0.00950384
16:15:00|0.00950384
16:15:01|0.00950384
16:15:02|0.00950384
16:15:04|0.00950384
16:15:05|0.00950384
16:15:05|0.00950384
16:15:07|0.00950636
16:15:08|0.00950636
16:15:09|0.00950636
16:15:09|0.00950636
16:15:11|0.00950636
16:15:12|0.00950636
16:15:14|0.00950636
16:15:15|0.00950636
16:15:16|0.00950636
16:15:18|0.00950636
16:15:18|0.00950636
16:15:19|0.00950636
16:15:20|0.00950636
16:15:21|0.00950636
16:15:22|0.00949403
16:15:23|0.00949403
16:15:24|0.00949403
16:15:25|0.00949892
16:15:26|0.00949892
16:15:27|0.00949892
16:15:28|0.00949892
16:15:29|0.00949892
16:15:30|0.00949892
16:15:32|0.00949892
16:15:33|0.00949892
16:15:35|0.0094857
16:15:35|0.0094857
16:15:36|0.0094857
16:15:38|0.00948563
16:15:39|0.00948563
16:15:40|0.00948563
16:15:42|0.00948563
16:15:42|0.00948563
16:15:43|0.0094863
16:15:45|0.0094863
16:15:45|0.0094863
16:15:47|0.0094863
16:15:49|0.0094863
16:15:49|0.0094863
16:15:50|0.00948302
16:15:51|0.00948302
16:15:52|0.00948302
16:15:53|0.00948302
16:15:54|0.00948146
16:15:56|0.00948084
16:15:56|0.00948084
16:15:58|0.00948084
16:15:59|0.00948084
16:16:00|0.00948084
16:16:01|0.00948084
16:16:02|0.00948084
16:16:02|0.00948084
16:16:04|0.00948084
16:16:05|0.00948084
16:16:06|0.00948084
16:16:07|0.00948084
16:16:08|0.00948084
16:16:09|0.00948084
16:16:10|0.00948084
16:16:11|0.00948084
16:16:12|0.00948084
16:16:13|0.00948084
16:16:14|0.00948084
16:16:14|0.00948084
16:16:16|0.00948084
16:16:17|0.00948084
16:16:18|0.00948084
16:16:19|0.00948084
16:16:20|0.00948084
16:16:20|0.00948084
16:16:22|0.00948027
16:16:24|0.00948027
16:16:24|0.00948027
16:16:25|0.00948027
16:16:26|0.00948027
16:16:27|0.00948027
16:16:28|0.00948027
16:16:29|0.00948027
16:16:30|0.00947784
16:16:32|0.00947372
16:16:33|0.00947372
16:16:34|0.00947372
16:16:34|0.00947372
16:16:36|0.00947372
16:16:36|0.00947372
16:16:38|0.00947372
16:16:39|0.00947207
16:16:40|0.00947032
16:16:40|0.00947032
16:16:42|0.00947032
16:16:43|0.00946303
16:16:45|0.00946303
16:16:45|0.00946303
16:16:46|0.00946303
16:16:47|0.00946151
16:16:48|0.00946139
16:16:49|0.00946139
16:16:50|0.00946139
16:16:51|0.00946139
16:16:52|0.00946139
16:16:53|0.00946139
16:16:54|0.00946139
16:16:55|0.00945709
16:16:56|0.00943076
16:16:57|0.00944294
16:16:58|0.00944294
16:16:59|0.00944294
16:17:00|0.00944294
16:17:01|0.00944294
16:17:02|0.00944294
16:17:03|0.00943915
16:17:04|0.00943915
16:17:05|0.00943915
16:17:06|0.00943915
16:17:07|0.00943537
16:17:08|0.00943537
16:17:09|0.00943537
16:17:10|0.00943537
16:17:11|0.00943541
16:17:12|0.00943541
16:17:13|0.00943541
16:17:14|0.00943541
16:17:15|0.00943541
16:17:17|0.00943541
16:17:17|0.00943541
16:17:19|0.00943541
16:17:20|0.00942398
16:17:21|0.00942398
16:17:21|0.00942398
16:17:23|0.00942398
16:17:25|0.00942398
16:17:25|0.00942398
16:17:27|0.00942398
16:17:28|0.00942398
16:17:29|0.00942398
16:17:30|0.00942398
16:17:30|0.00942398
16:17:32|0.00942398
16:17:32|0.00942398
16:17:33|0.00942398
16:17:36|0.00942398
16:17:37|0.00942398
16:17:38|0.00942398
16:17:39|0.00942398
16:17:39|0.00942398
16:17:41|0.00942398
16:17:42|0.00942398
16:17:43|0.00942398
16:17:44|0.00942398
16:17:46|0.00941349
16:17:46|0.00941191
16:17:47|0.00941191
16:17:48|0.00941191
16:17:50|0.00941191
16:17:51|0.00941191
16:17:52|0.00941191
16:17:53|0.00941191
16:17:53|0.0094105
16:17:55|0.00941026
16:17:56|0.00940439
16:17:57|0.00940439
16:17:58|0.00940781
16:17:59|0.00940781
16:18:00|0.00940781
16:18:01|0.00940781
16:18:01|0.00940781
16:18:03|0.00940781
16:18:04|0.00940781
16:18:04|0.00940781
16:18:06|0.00940781
16:18:07|0.00940781
16:18:08|0.00940781
16:18:09|0.00940781
16:18:10|0.00940781
16:18:11|0.00942344
16:18:12|0.00942851
16:18:13|0.00943661
16:18:14|0.00943661
16:18:14|0.00943661
16:18:15|0.00943661
16:18:18|0.00943661
16:18:18|0.00943661
16:18:19|0.00943661
16:18:20|0.00943661
16:18:21|0.00943661
16:18:23|0.00943661
16:18:24|0.00943661
16:18:25|0.00943661
16:18:26|0.00943661
16:18:27|0.00943661
16:18:28|0.00943661
16:18:28|0.00943661
16:18:30|0.00943661
16:18:31|0.00943661
16:18:32|0.00943661
16:18:33|0.00943661
16:18:34|0.00943661
16:18:35|0.00943661
16:18:37|0.00943661
16:18:38|0.00943661
16:18:40|0.00943661
16:18:40|0.00943661
16:18:41|0.00943661
16:18:42|0.00943661
16:18:43|0.00943661
16:18:44|0.00943661
16:18:46|0.00943661
16:18:47|0.00943661
16:18:48|0.00943661
16:18:49|0.00943661
16:18:50|0.00943661
16:18:51|0.00943484
16:18:52|0.00943484
16:18:53|0.00943484
16:18:55|0.00943484
16:18:55|0.00943484
16:18:57|0.00943484
16:18:57|0.00943484
16:18:59|0.00943484
16:18:59|0.00943484
16:19:02|0.00943484
16:19:02|0.00943484
16:19:03|0.00943484
16:19:04|0.00943484
16:19:05|0.00943484
16:19:06|0.00943484
16:19:07|0.00943484
16:19:08|0.00943484
16:19:09|0.00943484
16:19:10|0.00943484
16:19:11|0.00943484
16:19:12|0.00943484
16:19:13|0.00943484
16:19:15|0.00943484
16:19:16|0.00943484
16:19:17|0.00943484
16:19:18|0.00943484
16:19:19|0.00943484
16:19:20|0.00943484
16:19:20|0.00943484
16:19:22|0.00943484
16:19:23|0.00943484
16:19:24|0.00943484
16:19:25|0.00943484
16:19:27|0.00943484
16:19:27|0.00943484
16:19:28|0.00943484
16:19:29|0.00943484
16:19:30|0.00941825
16:19:31|0.00941825
16:19:32|0.00941825
16:19:33|0.00941825
16:19:34|0.00941825
16:19:35|0.00941825
16:19:37|0.00941825
16:19:38|0.00941825
16:19:39|0.00941825
16:19:40|0.00942438
16:19:41|0.00942438
16:19:41|0.00940993
16:19:43|0.00940768
16:19:44|0.00940768
16:19:45|0.00940768
16:19:46|0.00940605
16:19:47|0.00940439
16:19:48|0.00939668
16:19:48|0.00939509
16:19:49|0.00939509
16:19:50|0.00939509
16:19:52|0.00939509
16:19:52|0.00939509
16:19:53|0.00939509
16:19:55|0.00939509
16:19:56|0.00939509
16:19:57|0.00940035
16:19:58|0.00940035
16:19:59|0.00940035
16:20:00|0.00940035
16:20:00|0.00940035
16:20:03|0.00940478
16:20:03|0.00940478
16:20:04|0.00940478
16:20:05|0.00940478
16:20:06|0.00940478
16:20:07|0.00940478
16:20:08|0.00940478
16:20:09|0.00940478
16:20:10|0.00940478
16:20:11|0.00940478
16:20:12|0.00940478
16:20:13|0.00940478
16:20:14|0.00940478
16:20:15|0.00940478
16:20:16|0.00940634
16:20:17|0.00940634
16:20:18|0.00940317
16:20:19|0.00940317
16:20:20|0.00940317
16:20:21|0.00940317
16:20:23|0.00940317
16:20:25|0.00940317
16:20:26|0.00940317
16:20:27|0.00940317
16:20:27|0.00942427
16:20:28|0.00942537
16:20:29|0.00942537
16:20:31|0.00942537
16:20:32|0.00942537
16:20:33|0.00942537
16:20:34|0.00942537
16:20:35|0.00942537
16:20:36|0.00942537
16:20:37|0.00940979
16:20:38|0.00940901
16:20:39|0.00940901
16:20:40|0.00940901
16:20:41|0.00940901
16:20:42|0.00939709
16:20:43|0.009396
16:20:43|0.009396
16:20:46|0.009396
16:20:47|0.009396
16:20:48|0.009396
16:20:50|0.009396
16:20:50|0.009396
16:20:51|0.009396
16:20:52|0.00939932
16:20:53|0.0093919
16:20:54|0.0093919
16:20:55|0.0093919
16:20:56|0.0093919
16:20:57|0.00939171
16:20:58|0.00939151
16:20:59|0.0093891
16:21:00|0.0093891
16:21:01|0.0093891
16:21:02|0.0093891
16:21:03|0.0093891
16:21:04|0.00939459
16:21:05|0.00939459
16:21:06|0.00939459
16:21:07|0.00939459
16:21:08|0.00939459
16:21:09|0.00939459
16:21:10|0.00939459
16:21:11|0.00939459
16:21:12|0.00939459
16:21:13|0.00938622
16:21:14|0.00938622
16:21:15|0.00938622
16:21:16|0.00938622
16:21:17|0.00938622
16:21:18|0.00938622
16:21:19|0.00938622
16:21:20|0.00938622
16:21:21|0.00938622
16:21:23|0.00938622
16:21:24|0.00937489
16:21:24|0.00937489
16:21:25|0.00937489
16:21:27|0.00937276
16:21:28|0.00937276
16:21:29|0.00937276
16:21:30|0.00938101
16:21:31|0.00938101
16:21:32|0.0093679
16:21:33|0.0093679
16:21:34|0.0093679
16:21:36|0.0093679
16:21:36|0.0093679
16:21:37|0.0093679
16:21:39|0.0093679
16:21:41|0.0093679
16:21:41|0.0093679
16:21:42|0.00937137
16:21:43|0.00937137
16:21:45|0.00937137
16:21:45|0.00937137
16:21:46|0.00936584
16:21:47|0.00936417
16:21:48|0.00936417
16:21:49|0.00936417
16:21:50|0.00936417
16:21:51|0.00936417
16:21:52|0.00936417
16:21:53|0.00936417
16:21:54|0.00936417
16:21:56|0.00936417
16:21:56|0.00936417
16:21:57|0.00936417
16:21:58|0.00936417
16:21:59|0.0093613
16:22:00|0.0093613
16:22:01|0.0093613
16:22:02|0.0093613
16:22:03|0.0093613
16:22:04|0.0093613
16:22:05|0.0093613
16:22:07|0.0093613
16:22:08|0.0093613
16:22:08|0.0093613
16:22:09|0.0093613
16:22:10|0.0093613
16:22:12|0.0093613
16:22:12|0.0093613
16:22:14|0.00936046
16:22:16|0.00936046
16:22:16|0.00936046
16:22:17|0.00936046
16:22:18|0.00936046
16:22:19|0.00936046
16:22:20|0.00936046
16:22:22|0.00936046
16:22:23|0.00936046
16:22:23|0.00936046
16:22:25|0.00936046
16:22:27|0.00936046
16:22:27|0.00936046
16:22:29|0.00936046
16:22:30|0.00936046
16:22:31|0.00936046
16:22:32|0.00936046
16:22:33|0.00936046
16:22:33|0.00936046
16:22:35|0.00936046
16:22:37|0.00937614
16:22:37|0.00937614
16:22:38|0.00937614
16:22:40|0.00937614
16:22:42|0.00937614
16:22:43|0.00937614
16:22:44|0.00937614
16:22:45|0.00937614
16:22:47|0.00938636
16:22:47|0.00938636
16:22:49|0.00938636
16:22:50|0.00938636
16:22:51|0.00938175
16:22:52|0.00938175
16:22:53|0.00938175
16:22:54|0.00938175
16:22:55|0.00938175
16:22:56|0.00938175
16:22:57|0.00937617
16:22:58|0.00937487
16:22:59|0.00937487
16:23:00|0.00937487
16:23:01|0.00937487
16:23:02|0.00937487
16:23:03|0.00937487
16:23:04|0.00937487
16:23:05|0.00937487
16:23:07|0.00937487
16:23:07|0.00937487
16:23:09|0.00937487
16:23:10|0.00937964
16:23:11|0.00937964
16:23:12|0.00937964
16:23:12|0.00937964
16:23:13|0.00937964
16:23:14|0.00937824
16:23:15|0.00937824
16:23:17|0.00937898
16:23:18|0.00937819
16:23:19|0.00937819
16:23:20|0.00937819
16:23:21|0.00939392
16:23:22|0.00939392
16:23:23|0.00939392
16:23:24|0.00939392
16:23:25|0.00939392
16:23:27|0.00939392
16:23:28|0.00939392
16:23:30|0.00939392
16:23:30|0.00939392
16:23:31|0.00941018
16:23:33|0.00941018
16:23:35|0.00941018
16:23:35|0.00941018
16:23:37|0.00941018
16:23:38|0.00941018
16:23:39|0.00941018
16:23:40|0.00941018
16:23:41|0.00940147
16:23:43|0.00940002
16:23:44|0.00940002
16:23:45|0.00940002
16:23:46|0.00940002
16:23:47|0.00940002
16:23:48|0.00940002
16:23:50|0.00940002
16:23:51|0.00939786
16:23:51|0.00939786
16:23:53|0.00939786
16:23:53|0.00939786
16:23:55|0.00939786
16:23:55|0.00939786
16:23:56|0.00939786
16:23:58|0.00939786
16:23:59|0.00939786
16:23:59|0.00939786
16:24:01|0.00939786
16:24:01|0.00939523
16:24:02|0.00939523
16:24:03|0.00939523
16:24:05|0.00939523
16:24:06|0.00939523
16:24:07|0.00939523
16:24:08|0.00939523
16:24:09|0.00942537
16:24:09|0.00942745
16:24:11|0.00941992
16:24:12|0.00941992
16:24:12|0.00941992
16:24:13|0.00941992
16:24:14|0.00941992
16:24:16|0.00941992
16:24:16|0.00941992
16:24:17|0.00941992
16:24:18|0.00941992
16:24:19|0.00941992
16:24:20|0.00941992
16:24:21|0.00941992
16:24:22|0.00941992
16:24:24|0.00941992
16:24:25|0.00941992
16:24:27|0.00941992
16:24:27|0.00941992
16:24:29|0.00941992
16:24:30|0.0094215
16:24:30|0.0094215
16:24:32|0.0094215
16:24:33|0.0094215
16:24:34|0.0094073
16:24:35|0.0094073
16:24:36|0.0094073
16:24:37|0.0094073
16:24:38|0.0094073
16:24:39|0.0094073
16:24:40|0.0094073
16:24:41|0.0094073
16:24:42|0.0094073
16:24:43|0.0094073
16:24:44|0.0094073
16:24:45|0.0094073
16:24:46|0.0094073
16:24:47|0.0094073
16:24:48|0.0094073
16:24:49|0.0094073
16:24:50|0.0094073
16:24:51|0.0094073
16:24:52|0.0094073
16:24:53|0.0094073
16:24:55|0.00939468
16:24:56|0.00939468
16:24:56|0.00939468
16:24:57|0.00939468
16:24:59|0.00939468
16:25:00|0.00939468
16:25:01|0.00939468
16:25:02|0.00939376
16:25:03|0.00939376
16:25:04|0.00939376
16:25:05|0.00939376
16:25:06|0.00939376
16:25:07|0.00939376
16:25:08|0.00939376
16:25:09|0.00939376
16:25:10|0.00939376
16:25:11|0.00939376
16:25:12|0.00939376
16:25:13|0.00939376
16:25:14|0.00939376
16:25:15|0.00939376
16:25:16|0.00939171
16:25:17|0.00939171
16:25:18|0.00939171
16:25:19|0.00939171
16:25:20|0.00939171
16:25:21|0.00939171
16:25:22|0.00939171
16:25:23|0.00939171
16:25:25|0.00938622
16:25:26|0.00938622
16:25:27|0.00938622
16:25:28|0.00938622
16:25:29|0.00938622
16:25:30|0.00938622
16:25:31|0.00938622
16:25:32|0.00938622
16:25:34|0.00938622
16:25:34|0.00938622
16:25:36|0.00938622
16:25:37|0.00938786
16:25:37|0.00938786
16:25:38|0.00938722
16:25:39|0.00938722
16:25:41|0.00938722
16:25:42|0.00938722
16:25:43|0.00938722
16:25:44|0.00938451
16:25:45|0.00938195
16:25:47|0.00938195
16:25:47|0.00937927
16:25:49|0.00937927
16:25:51|0.00937927
16:25:52|0.00937927
16:25:52|0.00937927
16:25:54|0.00938622
16:25:55|0.00938622
16:25:56|0.00938622
16:25:57|0.00938622
16:25:57|0.00938622
16:25:58|0.00938622
16:25:59|0.00938622
16:26:01|0.00938622
16:26:01|0.00938622
16:26:02|0.00938622
16:26:04|0.00938622
16:26:05|0.00938622
16:26:06|0.00938622
16:26:07|0.00939262
16:26:08|0.00939262
16:26:09|0.00939262
16:26:10|0.00939262
16:26:11|0.00939262
16:26:13|0.00939262
16:26:13|0.00939262
16:26:14|0.00939498
16:26:16|0.00939498
16:26:16|0.00937927
16:26:18|0.00937927
16:26:18|0.00937927
16:26:20|0.00937744
16:26:20|0.00937744
16:26:22|0.00937489
16:26:23|0.00937489
16:26:23|0.00937489
16:26:25|0.00937276
16:26:26|0.00936962
16:26:27|0.00936962
16:26:28|0.00936962
16:26:29|0.00936962
16:26:30|0.00936591
16:26:32|0.00936591
16:26:32|0.00936591
16:26:34|0.00936591
16:26:34|0.00936632
16:26:36|0.00936584
16:26:36|0.0093613
16:26:37|0.00935711
16:26:38|0.00935711
16:26:40|0.00935465
16:26:41|0.00935465
16:26:42|0.00935465
16:26:43|0.00935465
16:26:44|0.00935465
16:26:46|0.00935465
16:26:46|0.00935465
16:26:48|0.00935416
16:26:49|0.00935341
16:26:51|0.00935341
16:26:51|0.0093526
16:26:53|0.0093526
16:26:54|0.0093526
16:26:55|0.0093526
16:26:56|0.0093526
16:26:57|0.0093526
16:26:58|0.0093526
16:26:59|0.0093526
16:27:00|0.0093526
16:27:01|0.0093526
16:27:02|0.0093526
16:27:04|0.00936838
16:27:05|0.00936838
16:27:06|0.00936838
16:27:06|0.00936838
16:27:07|0.00936838
16:27:09|0.00936838
16:27:09|0.00936838
16:27:11|0.00936838
16:27:12|0.00936838
16:27:13|0.00936838
16:27:14|0.00937347
16:27:15|0.00937347
16:27:16|0.00937347
16:27:17|0.00937347
16:27:17|0.00937347
16:27:19|0.00937347
16:27:20|0.00937347
16:27:21|0.0093594
16:27:22|0.0093594
16:27:23|0.0093594
16:27:24|0.0093594
16:27:25|0.0093594
16:27:26|0.0093594
16:27:27|0.00935739
16:27:29|0.00937093
16:27:29|0.00937092
16:27:31|0.00935339
16:27:32|0.00935101
16:27:33|0.009351
16:27:34|0.009351
16:27:36|0.00934824
16:27:37|0.00934824
16:27:38|0.00934824
16:27:38|0.0093495
16:27:40|0.0093495
16:27:40|0.0093495
16:27:42|0.0093495
16:27:43|0.0093495
16:27:43|0.0093495
16:27:45|0.0093495
16:27:46|0.0093495
16:27:48|0.0093495
16:27:49|0.0093495
16:27:50|0.0093495
16:27:51|0.0093495
16:27:52|0.0093495
16:27:53|0.0093495
16:27:54|0.0093495
16:27:56|0.0093495
16:27:57|0.0093495
16:27:58|0.0093495
16:27:59|0.0093495
16:28:00|0.0093495
16:28:01|0.0093495
16:28:02|0.0093495
16:28:03|0.00933999
16:28:04|0.00932587
16:28:05|0.00932587
16:28:07|0.00932587
16:28:08|0.00932587
16:28:09|0.00932587
16:28:10|0.00932587
16:28:11|0.00932587
16:28:12|0.00932587
16:28:13|0.00932587
16:28:14|0.00932603
16:28:15|0.00932603
16:28:16|0.00932603
16:28:17|0.00932603
16:28:18|0.00932603
16:28:18|0.00932603
16:28:19|0.00932603
16:28:21|0.00932603
16:28:22|0.00932757
16:28:23|0.00932757
16:28:24|0.00932757
16:28:24|0.00934614
16:28:26|0.00934614
16:28:27|0.00934614
16:28:28|0.00934614
16:28:29|0.00934614
16:28:30|0.00934614
16:28:32|0.00934614
16:28:32|0.00934614
16:28:34|0.00934614
16:28:34|0.00934614
16:28:36|0.00934614
16:28:36|0.00934614
16:28:38|0.00934614
16:28:40|0.00934614
16:28:41|0.00934614
16:28:42|0.00934614
16:28:43|0.00934614
16:28:44|0.00934614
16:28:45|0.00934614
16:28:46|0.00934614
16:28:47|0.00934614
16:28:48|0.00934614
16:28:49|0.00934614
16:28:50|0.00934614
16:28:51|0.00934614
16:28:52|0.00934614
16:28:53|0.00934614
16:28:54|0.00934614
16:28:55|0.00934614
16:28:57|0.00934614
16:28:58|0.00934609
16:28:59|0.00934609
16:29:00|0.00934609
16:29:01|0.00934609
16:29:02|0.00934609
16:29:03|0.00934609
16:29:05|0.00934609
16:29:06|0.00934609
16:29:07|0.00934609
16:29:08|0.00934609
16:29:09|0.00934609
16:29:10|0.00934609
16:29:11|0.00934609
16:29:12|0.00934609
16:29:13|0.00934609
16:29:14|0.00934609
16:29:14|0.00934609
16:29:16|0.00934609
16:29:17|0.00934609
16:29:18|0.00934609
16:29:19|0.00934609
16:29:20|0.00934609
16:29:21|0.00935574
16:29:22|0.00935574
16:29:23|0.00935574
16:29:23|0.00935574
16:29:25|0.00935574
16:29:26|0.00935574
16:29:26|0.00935574
16:29:28|0.00935611
16:29:30|0.00935846
16:29:30|0.00935851
16:29:32|0.00935866
16:29:33|0.00936007
16:29:34|0.00936007
16:29:35|0.00936007
16:29:36|0.00936007
16:29:37|0.00936283
16:29:38|0.00936283
16:29:39|0.0093662
16:29:40|0.0093662
16:29:41|0.0093662
16:29:42|0.0093662
16:29:43|0.0093662
16:29:44|0.0093662
16:29:45|0.0093662
16:29:46|0.0093662
16:29:47|0.0093662
16:29:48|0.0093662
16:29:49|0.0093662
16:29:50|0.0093662
16:29:51|0.00936621
16:29:52|0.00936621
16:29:54|0.00936621
16:29:55|0.00936621
16:29:56|0.00936621
16:29:56|0.00936621
16:29:58|0.00936621
16:29:58|0.00936752
16:30:00|0.00936752
16:30:00|0.00937123
16:30:02|0.00937854
16:30:03|0.00937854
16:30:04|0.00937854
16:30:05|0.00937311
16:30:06|0.00937311
16:30:07|0.00937311
16:30:08|0.00937311
16:30:09|0.00937774
16:30:10|0.00937774
16:30:11|0.00937774
16:30:12|0.00937774
16:30:13|0.00937774
16:30:14|0.00937839
16:30:15|0.00937839
16:30:16|0.00937839
16:30:17|0.00937839
16:30:18|0.00937839
16:30:19|0.00937839
16:30:20|0.00937839
16:30:22|0.00937328
16:30:23|0.00937328
16:30:24|0.00937328
16:30:25|0.00937328
16:30:26|0.00935746
16:30:27|0.00935746
16:30:28|0.00935746
16:30:29|0.00932804
16:30:30|0.00932804
16:30:31|0.00933409
16:30:33|0.00933409
16:30:34|0.00933409
16:30:36|0.00933459
16:30:36|0.00933459
16:30:37|0.00933459
16:30:39|0.00933459
16:30:40|0.00933459
16:30:41|0.00933459
16:30:43|0.00933459
16:30:43|0.00933459
16:30:44|0.00933459
16:30:45|0.00933459
16:30:46|0.00933459
16:30:47|0.00933625
16:30:48|0.00933625
16:30:49|0.00933625
16:30:51|0.00933625
16:30:52|0.00933625
16:30:54|0.00935611
16:30:54|0.00935611
16:30:55|0.00935611
16:30:56|0.00935611
16:30:57|0.00936409
16:30:58|0.00936409
16:30:59|0.00936409
16:31:00|0.00936409
16:31:01|0.00936409
16:31:02|0.00936409
16:31:03|0.00936648
16:31:04|0.0093681
16:31:05|0.0093681
16:31:06|0.00937341
16:31:07|0.00937637
16:31:08|0.00937914
16:31:09|0.00938074
16:31:10|0.00938074
16:31:11|0.00938074
16:31:12|0.00938262
16:31:13|0.00938033
16:31:14|0.00938561
16:31:15|0.00938762
16:31:16|0.00938762
16:31:17|0.00938137
16:31:18|0.00938137
16:31:19|0.00938137
16:31:20|0.00938137
16:31:21|0.00938137
16:31:22|0.00938137
16:31:23|0.00938947
16:31:24|0.00938947
16:31:25|0.00938947
16:31:26|0.00938947
16:31:27|0.00938947
16:31:28|0.00938947
16:31:30|0.00938947
16:31:31|0.00938327
16:31:33|0.00938469
16:31:33|0.00938469
16:31:34|0.00938469
16:31:35|0.00938469
16:31:36|0.00938469
16:31:37|0.00937915
16:31:39|0.00937915
16:31:39|0.00937915
16:31:41|0.00937915
16:31:42|0.00937915
16:31:43|0.00937915
16:31:43|0.00937915
16:31:45|0.00937915
16:31:47|0.00937915
16:31:47|0.00937915
16:31:48|0.00937915
16:31:50|0.00937915
16:31:51|0.00937915
16:31:52|0.00937915
16:31:53|0.00937915
16:31:55|0.00937915
16:31:55|0.00937915
16:31:56|0.00938947
16:31:57|0.00938947
16:31:58|0.00939584
16:31:59|0.00939657
16:32:00|0.00939657
16:32:02|0.00940217
16:32:03|0.00940722
16:32:04|0.00940722
16:32:04|0.00940308
16:32:06|0.00940308
16:32:07|0.00940308
16:32:08|0.00939271
16:32:09|0.00939271
16:32:10|0.00939271
16:32:12|0.00939271
16:32:12|0.00939271
16:32:13|0.00939271
16:32:14|0.00939271
16:32:15|0.00939271
16:32:16|0.00939271
16:32:17|0.00939271
16:32:18|0.00939271
16:32:19|0.00939271
16:32:20|0.00939271
16:32:21|0.00939271
16:32:22|0.00939271
16:32:23|0.00939271
16:32:24|0.00939271
16:32:25|0.00939271
16:32:26|0.00939271
16:32:27|0.00939271
16:32:28|0.00939271
16:32:29|0.00939271
16:32:30|0.00939271
16:32:31|0.00939271
16:32:32|0.00939271
16:32:34|0.00939271
16:32:35|0.00938643
16:32:37|0.00938782
16:32:37|0.00938782
16:32:38|0.00938782
16:32:40|0.00938782
16:32:41|0.00938782
16:32:41|0.00938782
16:32:43|0.00938782
16:32:44|0.00938782
16:32:45|0.00938782
16:32:45|0.00938782
16:32:47|0.0093777
16:32:47|0.0093777
16:32:49|0.0093777
16:32:50|0.0093777
16:32:52|0.0093777
16:32:53|0.0093777
16:32:55|0.00937716
16:32:56|0.00937716
16:32:56|0.00937512
16:32:58|0.00936962
16:32:59|0.00936809
16:33:00|0.00936809
16:33:01|0.00936809
16:33:01|0.00937697
16:33:04|0.00937697
16:33:05|0.00938422
16:33:06|0.00938422
16:33:06|0.00938422
16:33:08|0.00938422
16:33:09|0.00938422
16:33:10|0.00938422
16:33:11|0.00938422
16:33:13|0.00938422
16:33:13|0.00938422
16:33:14|0.00938422
16:33:15|0.00938422
16:33:16|0.00938422
16:33:17|0.00938422
16:33:18|0.00938422
16:33:19|0.00938422
16:33:20|0.00938422
16:33:21|0.00938422
16:33:22|0.00938422
16:33:23|0.00938422
16:33:24|0.00938422
16:33:25|0.00938422
16:33:26|0.00938422
16:33:27|0.00938422
16:33:28|0.00938422
16:33:30|0.00938422
16:33:31|0.00938422
16:33:32|0.00938422
16:33:34|0.00938422
16:33:34|0.00938422
16:33:35|0.00938422
16:33:36|0.00938422
16:33:37|0.00938422
16:33:38|0.00938422
16:33:39|0.00938422
16:33:40|0.00938422
16:33:41|0.00938422
16:33:42|0.00938422
16:33:43|0.00938422
16:33:44|0.00938422
16:33:45|0.00938422
16:33:46|0.00938422
16:33:47|0.00938422
16:33:48|0.00938422
16:33:49|0.00938422
16:33:50|0.00938422
16:33:52|0.00938422
16:33:52|0.00938422
16:33:55|0.00938422
16:33:55|0.00938422
16:33:56|0.00938422
16:33:58|0.00938422
16:33:59|0.00938422
16:34:00|0.00938422
16:34:01|0.00938422
16:34:02|0.00938422
16:34:03|0.00938422
16:34:05|0.00938422
16:34:05|0.00938422
16:34:06|0.00938422
16:34:07|0.00938422
16:34:08|0.00938422
16:34:09|0.00938422
16:34:10|0.00938422
16:34:12|0.00938422
16:34:13|0.00938422
16:34:14|0.00938422
16:34:15|0.00938422
16:34:16|0.00938422
16:34:17|0.00938422
16:34:17|0.00938422
16:34:19|0.00938422
16:34:20|0.00938422
16:34:21|0.00938422
16:34:22|0.00938422
16:34:23|0.00938422
16:34:25|0.00938422
16:34:25|0.00938422
16:34:26|0.00938422
16:34:27|0.00938422
16:34:28|0.00938422
16:34:29|0.00938422
16:34:30|0.00938422
16:34:31|0.00938422
16:34:32|0.00938422
16:34:34|0.00938422
16:34:36|0.00938422
16:34:36|0.00938422
16:34:37|0.00938422
16:34:38|0.00938422
16:34:39|0.00938422
16:34:40|0.00938422
16:34:41|0.00938422
16:34:42|0.00938422
16:34:43|0.00938422
16:34:44|0.00938422
16:34:45|0.00938422
16:34:46|0.00938422
16:34:47|0.00938422
16:34:48|0.00938422
16:34:49|0.00938422
16:34:50|0.00938422
16:34:52|0.00938422
16:34:52|0.00938422
16:34:54|0.00938422
16:34:56|0.00938422
16:34:56|0.00938422
16:34:57|0.00938422
16:34:58|0.00938422
16:34:59|0.00938422
16:35:00|0.00938422
16:35:01|0.00938422
16:35:02|0.00938247
16:35:03|0.00938247
16:35:04|0.00938247
16:35:05|0.00938247
16:35:06|0.00938247
16:35:07|0.00938247
16:35:08|0.00938247
16:35:09|0.00938247
16:35:10|0.00938247
16:35:11|0.00938247
16:35:12|0.00938247
16:35:13|0.00938247
16:35:14|0.00938247
16:35:15|0.00938247
16:35:16|0.00938247
16:35:17|0.00938247
16:35:18|0.00938247
16:35:19|0.00938247
16:35:20|0.00938247
16:35:21|0.00938247
16:35:23|0.00938247
16:35:24|0.00938247
16:35:25|0.00938247
16:35:25|0.00938247
16:35:28|0.00938247
16:35:28|0.00938247
16:35:29|0.00938247
16:35:30|0.00938247
16:35:31|0.00938247
16:35:32|0.00938247
16:35:33|0.00938247
16:35:35|0.00938247
16:35:36|0.00938247
16:35:37|0.00938247
16:35:38|0.00938247
16:35:39|0.00938247
16:35:40|0.00938247
16:35:41|0.00938247
16:35:42|0.00938247
16:35:43|0.00938247
16:35:44|0.00938247
16:35:46|0.00938247
16:35:46|0.00938247
16:35:47|0.00938247
16:35:48|0.00938247
16:35:49|0.00938247
16:35:50|0.00938247
16:35:51|0.00938247
16:35:52|0.00938247
16:35:53|0.00938247
16:35:55|0.00938247
16:35:56|0.00938247
16:35:56|0.00938247
16:35:58|0.00938247
16:35:58|0.00938247
16:36:00|0.00937375
16:36:01|0.00937375
16:36:02|0.00937375
16:36:03|0.00937375
16:36:05|0.00937375
16:36:05|0.00937375
16:36:06|0.00937375
16:36:07|0.00937375
16:36:08|0.00937375
16:36:10|0.00937532
16:36:11|0.00937532
16:36:12|0.00937532
16:36:13|0.00937532
16:36:14|0.00937532
16:36:15|0.00937532
16:36:16|0.00937532
16:36:17|0.00937532
16:36:18|0.00937532
16:36:19|0.00937532
16:36:20|0.00937532
16:36:21|0.00937532
16:36:22|0.00937532
16:36:23|0.00937532
16:36:24|0.00937532
16:36:25|0.00937532
16:36:26|0.00937532
16:36:28|0.00937532
16:36:28|0.00937532
16:36:29|0.00935465
16:36:30|0.00935465
16:36:31|0.00935465
16:36:32|0.00935816
16:36:33|0.00935816
16:36:34|0.00933671
16:36:35|0.00936175
16:36:36|0.00936175
16:36:37|0.00936175
16:36:38|0.00936175
16:36:39|0.00936175
16:36:40|0.00936175
16:36:41|0.00936175
16:36:42|0.00936175
16:36:43|0.00936175
16:36:45|0.00936175
16:36:46|0.00936175
16:36:47|0.00936175
16:36:47|0.00936175
16:36:48|0.00936175
16:36:49|0.00936175
16:36:51|0.00933912
16:36:51|0.00933474
16:36:53|0.00933043
16:36:55|0.00932804
16:36:56|0.0093303
16:36:56|0.0093303
16:36:58|0.0093303
16:37:00|0.00932536
16:37:00|0.00932536
16:37:01|0.00932536
16:37:02|0.00932536
16:37:03|0.00932536
16:37:04|0.00932916
16:37:05|0.00932916
16:37:07|0.00932916
16:37:08|0.00934049
16:37:09|0.00934049
16:37:10|0.00934049
16:37:11|0.00934049
16:37:12|0.00934049
16:37:13|0.00934049
16:37:14|0.00933726
16:37:16|0.00933726
16:37:16|0.00933726
16:37:17|0.00933731
16:37:18|0.00933731
16:37:19|0.00933869
16:37:20|0.00934028
16:37:21|0.00934028
16:37:22|0.00934028
16:37:23|0.00934028
16:37:24|0.00934028
16:37:25|0.00932818
16:37:26|0.00932818
16:37:27|0.00932818
16:37:28|0.00932818
16:37:29|0.00932818
16:37:30|0.00932818
16:37:31|0.00932818
16:37:32|0.00932818
16:37:33|0.00932818
16:37:34|0.00932818
16:37:35|0.00932818
16:37:36|0.00932818
16:37:38|0.00932818
16:37:39|0.00932818
16:37:41|0.00930794
16:37:42|0.00930512
16:37:44|0.0093186
16:37:44|0.0093186
16:37:46|0.00924948
16:37:48|0.00922661
16:37:48|0.00925852
16:37:49|0.00924797
16:37:50|0.00923807
16:37:51|0.00926639
16:37:52|0.00926639
16:37:53|0.00926402
16:37:54|0.00927974
16:37:56|0.00927974
16:37:57|0.00927974
16:37:57|0.00928421
16:38:00|0.00928421
16:38:00|0.00928421
16:38:02|0.00927832
16:38:03|0.00928603
16:38:04|0.00929173
16:38:05|0.00929173
16:38:06|0.00929508
16:38:08|0.00929508
16:38:08|0.00928763
16:38:10|0.00928763
16:38:10|0.00928763
16:38:12|0.00928763
16:38:13|0.00928763
16:38:14|0.00928763
16:38:14|0.00928763
16:38:16|0.00926842
16:38:16|0.0092669
16:38:18|0.00926185
16:38:18|0.00926185
16:38:19|0.00926185
16:38:20|0.00926185
16:38:21|0.00926185
16:38:23|0.00927232
16:38:23|0.0092817
16:38:25|0.00928593
16:38:26|0.00928593
16:38:26|0.00928593
16:38:27|0.00928593
16:38:29|0.00928593
16:38:30|0.00928593
16:38:30|0.00929191
16:38:32|0.00929191
16:38:33|0.00929191
16:38:33|0.00929191
16:38:34|0.00929791
16:38:36|0.00930057
16:38:36|0.00930057
16:38:37|0.0093039
16:38:38|0.0093039
16:38:40|0.0093039
16:38:42|0.0093039
16:38:42|0.0093039
16:38:44|0.0093039
16:38:45|0.0093039
16:38:45|0.0093039
16:38:46|0.00930526
16:38:47|0.00930232
16:38:49|0.00930232
16:38:49|0.00929064
16:38:50|0.00929064
16:38:52|0.00927727
16:38:52|0.00928136
16:38:53|0.00927521
16:38:55|0.00927521
16:38:56|0.00927959
16:38:58|0.00927959
16:38:59|0.00927959
16:39:00|0.00927959
16:39:02|0.00927959
16:39:03|0.00927959
16:39:03|0.00927959
16:39:05|0.00927959
16:39:06|0.00927959
16:39:08|0.009279
16:39:09|0.009279
16:39:09|0.009279
16:39:10|0.009279
16:39:11|0.009279
16:39:13|0.00928817
16:39:13|0.00929213
16:39:15|0.00929946
16:39:16|0.00929946
16:39:17|0.00929946
16:39:18|0.0092835
16:39:19|0.00929395
16:39:20|0.00929395
16:39:21|0.00929395
16:39:22|0.00929395
16:39:23|0.00929395
16:39:24|0.00929395
16:39:25|0.00929395
16:39:26|0.00929395
16:39:27|0.00929395
16:39:28|0.00929395
16:39:29|0.00928316
16:39:30|0.00928316
16:39:31|0.00928316
16:39:32|0.00928188
16:39:33|0.00928188
16:39:34|0.00928111
16:39:35|0.00928111
16:39:36|0.00928111
16:39:37|0.00928111
16:39:38|0.00928111
16:39:39|0.00928111
16:39:41|0.00928111
16:39:42|0.00928111
16:39:43|0.00928111
16:39:44|0.00928111
16:39:45|0.00928111
16:39:47|0.00928111
16:39:47|0.00928111
16:39:48|0.00928111
16:39:50|0.00928111
16:39:50|0.00928111
16:39:52|0.00928111
16:39:52|0.00928111
16:39:53|0.00928111
16:39:55|0.00928111
16:39:55|0.00928111
16:39:56|0.00928111
16:39:57|0.00928111
16:39:59|0.00928111
16:40:01|0.00928111
16:40:02|0.00928111
16:40:03|0.00928111
16:40:04|0.00928111
16:40:05|0.00928111
16:40:06|0.00928111
16:40:07|0.00928111
16:40:08|0.00928111
16:40:09|0.00928111
16:40:10|0.00928111
16:40:12|0.00928111
16:40:12|0.00928111
16:40:14|0.00928111
16:40:15|0.00928111
16:40:16|0.00928111
16:40:17|0.00928111
16:40:18|0.00928111
16:40:19|0.00928111
16:40:20|0.00928111
16:40:21|0.00928111
16:40:22|0.00929696
16:40:23|0.00929696
16:40:24|0.00929696
16:40:25|0.00929696
16:40:26|0.00929696
16:40:27|0.00929696
16:40:28|0.00929696
16:40:29|0.00929696
16:40:30|0.00929696
16:40:31|0.00929696
16:40:33|0.00929696
16:40:33|0.00929696
16:40:34|0.00929696
16:40:35|0.00929696
16:40:37|0.00929696
16:40:37|0.00929696
16:40:39|0.00929696
16:40:40|0.00929696
16:40:42|0.00929696
16:40:43|0.00929696
16:40:44|0.00929696
16:40:45|0.00929696
16:40:46|0.00929696
16:40:48|0.00929696
16:40:48|0.00930242
16:40:50|0.00930519
16:40:51|0.00930519
16:40:51|0.00930511
16:40:52|0.00930095
16:40:54|0.00930095
16:40:55|0.00930095
16:40:55|0.00930095
16:40:57|0.00930095
16:40:58|0.00930095
16:41:00|0.00930095
16:41:01|0.00930095
16:41:02|0.00930095
16:41:03|0.00930095
16:41:04|0.00930095
16:41:06|0.00930095
16:41:06|0.00930095
16:41:07|0.00930095
16:41:08|0.00930095
16:41:09|0.00930095
16:41:11|0.00930095
16:41:12|0.00930095
16:41:12|0.00930095
16:41:13|0.00930095
16:41:14|0.00930095
16:41:16|0.00930095
16:41:16|0.00930095
16:41:18|0.00930095
16:41:19|0.00930095
16:41:19|0.00930095
16:41:20|0.00930095
16:41:22|0.00930687
16:41:23|0.00930687
16:41:23|0.00930687
16:41:24|0.00930687
16:41:26|0.00930687
16:41:26|0.00930687
16:41:27|0.00930687
16:41:29|0.00930687
16:41:29|0.00930687
16:41:30|0.00930687
16:41:32|0.00930687
16:41:32|0.00930069
16:41:34|0.00930069
16:41:35|0.00929532
16:41:35|0.00929532
16:41:36|0.00929532
16:41:37|0.00929532
16:41:38|0.00929532
16:41:40|0.00929532
16:41:41|0.00929532
16:41:42|0.00929532
16:41:44|0.00929379
16:41:45|0.00929379
16:41:46|0.00929379
16:41:47|0.00929379
16:41:49|0.00929379
16:41:49|0.00929379
16:41:50|0.00929379
16:41:52|0.00929379
16:41:53|0.00929379
16:41:54|0.00929379
16:41:55|0.00929379
16:41:56|0.00929379
16:41:57|0.00929379
16:41:58|0.00930326
16:42:00|0.00930804
16:42:01|0.00930804
16:42:03|0.00930804
16:42:04|0.00930804
16:42:05|0.00930804
16:42:05|0.00930804
16:42:07|0.00930804
16:42:08|0.00930804
16:42:08|0.00930804
16:42:09|0.00930804
16:42:10|0.00930804
16:42:11|0.00930804
16:42:13|0.00930804
16:42:14|0.00930804
16:42:14|0.00930804
16:42:15|0.00930804
16:42:17|0.00930804
16:42:17|0.00930804
16:42:19|0.00930804
16:42:20|0.00930804
16:42:21|0.00930804
16:42:22|0.00930804
16:42:23|0.00930804
16:42:24|0.00930804
16:42:25|0.00930804
16:42:26|0.00930804
16:42:27|0.00930804
16:42:28|0.00930804
16:42:29|0.00930804
16:42:30|0.00930804
16:42:31|0.00930804
16:42:32|0.00930804
16:42:34|0.00930804
16:42:35|0.00930804
16:42:36|0.00930804
16:42:36|0.00930804
16:42:37|0.00930804
16:42:39|0.00930804
16:42:39|0.00930804
16:42:40|0.00930804
16:42:41|0.00930804
16:42:43|0.00930804
16:42:45|0.00930804
16:42:46|0.00930804
16:42:48|0.00931062
16:42:48|0.00931062
16:42:49|0.00931062
16:42:51|0.00931062
16:42:52|0.00931062
16:42:53|0.00931062
16:42:54|0.00931062
16:42:55|0.00931062
16:42:56|0.00931062
16:42:57|0.00931062
16:42:59|0.00931062
16:43:00|0.00931062
16:43:01|0.00931062
16:43:02|0.00931062
16:43:04|0.00931062
16:43:04|0.00931062
16:43:06|0.00931062
16:43:07|0.00931062
16:43:08|0.00931062
16:43:09|0.00931062
16:43:09|0.00931062
16:43:10|0.00931062
16:43:12|0.00931062
16:43:12|0.00931062
16:43:14|0.00931062
16:43:15|0.00931062
16:43:16|0.00931062
16:43:17|0.00931062
16:43:18|0.00931062
16:43:19|0.00931062
16:43:20|0.00931062
16:43:21|0.00931062
16:43:22|0.00931062
16:43:23|0.00931062
16:43:24|0.00931062
16:43:25|0.00931062
16:43:26|0.00931062
16:43:27|0.00931062
16:43:28|0.00931062
16:43:29|0.00931062
16:43:30|0.00931062
16:43:31|0.00931062
16:43:32|0.00931062
16:43:33|0.00931062
16:43:34|0.00931062
16:43:35|0.00931062
16:43:36|0.00930307
16:43:37|0.00930307
16:43:38|0.00930307
16:43:39|0.00930307
16:43:40|0.00930307
16:43:41|0.00930307
16:43:42|0.00930307
16:43:43|0.00930307
16:43:44|0.00930307
16:43:46|0.00930307
16:43:47|0.00930307
16:43:48|0.00930307
16:43:48|0.00930307
16:43:50|0.00930307
16:43:51|0.00930307
16:43:52|0.00930307
16:43:53|0.00930307
16:43:54|0.00930307
16:43:55|0.00930307
16:43:56|0.00930307
16:43:57|0.00930307
16:43:58|0.00930307
16:43:59|0.00930307
16:44:00|0.00930307
16:44:02|0.00930307
16:44:03|0.00930307
16:44:04|0.00930307
16:44:05|0.00930307
16:44:06|0.00930307
16:44:07|0.00930307
16:44:08|0.00930307
16:44:09|0.00930307
16:44:10|0.00930307
16:44:11|0.00930307
16:44:12|0.00930307
16:44:13|0.00930307
16:44:15|0.00930307
16:44:15|0.00930307
16:44:16|0.00930307
16:44:18|0.00930307
16:44:19|0.00930307
16:44:20|0.00930307
16:44:21|0.00930307
16:44:22|0.00930307
16:44:23|0.00930307
16:44:24|0.00930307
16:44:25|0.00930307
16:44:26|0.00930307
16:44:27|0.00930307
16:44:28|0.00930307
16:44:29|0.00930307
16:44:30|0.00930307
16:44:32|0.00929864
16:44:33|0.00929864
16:44:34|0.00929864
16:44:35|0.00929864
16:44:36|0.00929864
16:44:37|0.00929864
16:44:38|0.00929864
16:44:39|0.00929864
16:44:40|0.00929864
16:44:41|0.00929864
16:44:42|0.00929864
16:44:43|0.00929864
16:44:45|0.00929864
16:44:46|0.00929864
16:44:46|0.00929864
16:44:47|0.00929864
16:44:48|0.00929864
16:44:50|0.00930164
16:44:51|0.00930164
16:44:51|0.00930164
16:44:53|0.00930164
16:44:54|0.00930164
16:44:55|0.00930164
16:44:55|0.00930164
16:44:57|0.00930164
16:44:58|0.00930164
16:44:59|0.00930164
16:45:00|0.00930164
16:45:01|0.00931062
16:45:02|0.00931062
16:45:03|0.00931062
16:45:05|0.00931062
16:45:06|0.00931062
16:45:07|0.00931062
16:45:08|0.00931062
16:45:08|0.00931062
16:45:09|0.00931062
16:45:11|0.00931062
16:45:12|0.00931062
16:45:13|0.00931438
16:45:14|0.00931753
16:45:15|0.00931753
16:45:16|0.00931753
16:45:17|0.00931753
16:45:18|0.00931753
16:45:19|0.00931753
16:45:20|0.00931753
16:45:21|0.00931753
16:45:22|0.00931753
16:45:23|0.00931753
16:45:24|0.00931753
16:45:25|0.00931753
16:45:26|0.00931753
16:45:28|0.00931753
16:45:28|0.00931753
16:45:29|0.00931753
16:45:31|0.00931753
16:45:32|0.00931753
16:45:32|0.00931753
16:45:33|0.00931753
16:45:35|0.00931753
16:45:35|0.00931459
16:45:37|0.00931459
16:45:38|0.00931459
16:45:39|0.00931459
16:45:39|0.00931459
16:45:40|0.00931459
16:45:42|0.00931459
16:45:43|0.00931459
16:45:44|0.00931459
16:45:45|0.00931459
16:45:47|0.00931459
16:45:47|0.00931459
16:45:49|0.00931459
16:45:50|0.00931459
16:45:51|0.00931459
16:45:52|0.00931459
16:45:54|0.00931459
16:45:56|0.00932037
16:45:56|0.00931051
16:45:57|0.00930579
16:45:58|0.00930579
16:45:59|0.00930579
16:46:00|0.00930579
16:46:01|0.00930579
16:46:02|0.00930579
16:46:03|0.00930579
16:46:05|0.00930579
16:46:06|0.00930579
16:46:07|0.00930579
16:46:08|0.00930579
16:46:10|0.00930579
16:46:10|0.00930579
16:46:11|0.00930579
16:46:12|0.00930579
16:46:14|0.00930579
16:46:16|0.00930579
16:46:16|0.00930579
16:46:17|0.00930579
16:46:18|0.00930579
16:46:19|0.00930827
16:46:20|0.00930827
16:46:21|0.00930827
16:46:22|0.00930827
16:46:23|0.00930827
16:46:24|0.00930827
16:46:25|0.00930827
16:46:26|0.00930827
16:46:27|0.00930827
16:46:28|0.00930827
16:46:29|0.00930827
16:46:31|0.00930827
16:46:32|0.00930827
16:46:33|0.00930827
16:46:34|0.00930827
16:46:34|0.00930827
16:46:36|0.00929217
16:46:36|0.00929217
16:46:38|0.00929217
16:46:38|0.00929217
16:46:40|0.00929217
16:46:40|0.00929217
16:46:41|0.00929217
16:46:43|0.00929217
16:46:44|0.00928958
16:46:45|0.00929704
16:46:46|0.00929704
16:46:48|0.00930867
16:46:49|0.00930867
16:46:50|0.00930867
16:46:50|0.00930867
16:46:52|0.00930867
16:46:52|0.00930867
16:46:54|0.00930867
16:46:55|0.00930867
16:46:56|0.00930867
16:46:57|0.00930867
16:46:58|0.00930867
16:46:59|0.00930867
16:47:00|0.00930867
16:47:01|0.00930867
16:47:02|0.00930867
16:47:03|0.00930867
16:47:04|0.00930867
16:47:05|0.00930867
16:47:06|0.00930867
16:47:08|0.00930867
16:47:09|0.00930867
16:47:10|0.00930867
16:47:11|0.00928594
16:47:12|0.00928594
16:47:13|0.00928594
16:47:14|0.00928594
16:47:15|0.00928594
16:47:16|0.00928594
16:47:17|0.00928594
16:47:18|0.00928594
16:47:19|0.00928594
16:47:20|0.00928594
16:47:21|0.00928594
16:47:21|0.00928594
16:47:23|0.00928594
16:47:24|0.00928594
16:47:25|0.00928594
16:47:26|0.00928216
16:47:26|0.00928216
16:47:28|0.00928216
16:47:28|0.00928216
16:47:30|0.00928216
16:47:31|0.00928216
16:47:32|0.00928216
16:47:33|0.00928216
16:47:34|0.00928547
16:47:35|0.00928547
16:47:36|0.00928547
16:47:37|0.00928547
16:47:37|0.00928547
16:47:38|0.00928547
16:47:39|0.00928618
16:47:41|0.00928618
16:47:42|0.00928618
16:47:43|0.00928618
16:47:44|0.00928618
16:47:45|0.00928618
16:47:47|0.0092861
16:47:48|0.0092861
16:47:49|0.0092861
16:47:50|0.0092861
16:47:52|0.0092861
16:47:52|0.0092861
16:47:53|0.0092861
16:47:55|0.0092861
16:47:56|0.0092861
16:47:56|0.0092861
16:47:57|0.0092861
16:47:59|0.0092861
16:48:00|0.0092861
16:48:01|0.0092861
16:48:02|0.00927727
16:48:03|0.00927727
16:48:03|0.00927451
16:48:06|0.0092745
16:48:07|0.0092745
16:48:08|0.0092745
16:48:09|0.0092745
16:48:09|0.0092745
16:48:11|0.0092745
16:48:12|0.0092745
16:48:13|0.0092745
16:48:14|0.0092745
16:48:15|0.0092745
16:48:16|0.0092745
16:48:16|0.0092745
16:48:18|0.0092745
16:48:19|0.0092745
16:48:20|0.0092745
16:48:21|0.0092745
16:48:22|0.0092745
16:48:22|0.0092745
16:48:24|0.0092745
16:48:25|0.0092745
16:48:27|0.0092745
16:48:27|0.0092745
16:48:28|0.0092745
16:48:29|0.0092745
16:48:30|0.0092745
16:48:31|0.0092745
16:48:32|0.0092745
16:48:33|0.0092745
16:48:34|0.0092745
16:48:35|0.0092745
16:48:36|0.0092745
16:48:37|0.0092745
16:48:38|0.0092745
16:48:39|0.00928616
16:48:40|0.00928616
16:48:41|0.00929335
16:48:42|0.00929335
16:48:43|0.00929335
16:48:44|0.00929335
16:48:45|0.00929335
16:48:46|0.00929335
16:48:47|0.00929335
16:48:49|0.00929335
16:48:51|0.00929335
16:48:52|0.00929335
16:48:53|0.00929335
16:48:53|0.00929335
16:48:55|0.00929432
16:48:56|0.00929432
16:48:57|0.00929432
16:48:58|0.00929432
16:48:59|0.00929432
16:48:59|0.00929432
16:49:01|0.00929432
16:49:02|0.00929432
16:49:03|0.00929432
16:49:04|0.00929432
16:49:05|0.00929432
16:49:07|0.00929432
16:49:08|0.00929432
16:49:08|0.00929432
16:49:10|0.00929432
16:49:12|0.00929432
16:49:13|0.00929432
16:49:15|0.00929432
16:49:15|0.00929432
16:49:16|0.00929432
16:49:17|0.00929432
16:49:19|0.00929432
16:49:19|0.00929432
16:49:20|0.00930242
16:49:21|0.00930242
16:49:22|0.00930242
16:49:23|0.00930242
16:49:24|0.00930242
16:49:25|0.00930242
16:49:26|0.00930242
16:49:27|0.00930242
16:49:29|0.00930242
16:49:30|0.00930242
16:49:32|0.00930242
16:49:32|0.00929335
16:49:33|0.00929335
16:49:34|0.00929335
16:49:35|0.00929335
16:49:36|0.00929335
16:49:37|0.00929335
16:49:38|0.00929335
16:49:39|0.00929335
16:49:41|0.00929335
16:49:42|0.00929335
16:49:43|0.00929335
16:49:44|0.00929335
16:49:46|0.00929335
16:49:46|0.00929335
16:49:48|0.00929335
16:49:49|0.00929335
16:49:51|0.00929459
16:49:51|0.00929459
16:49:52|0.00929459
16:49:53|0.00929459
16:49:54|0.00929459
16:49:55|0.00929459
16:49:56|0.00929459
16:49:58|0.00929459
16:49:59|0.00929459
16:49:59|0.00929585
16:50:01|0.00929585
16:50:02|0.00929585
16:50:03|0.00929585
16:50:04|0.00929585
16:50:04|0.009293
16:50:06|0.009293
16:50:07|0.009293
16:50:08|0.009293
16:50:09|0.009293
16:50:11|0.009293
16:50:12|0.009293
16:50:13|0.009293
16:50:13|0.009293
16:50:14|0.009293
16:50:16|0.009293
16:50:17|0.009293
16:50:18|0.009293
16:50:19|0.009293
16:50:19|0.009296
16:50:21|0.009296
16:50:22|0.009296
16:50:22|0.009296
16:50:24|0.009296
16:50:25|0.009296
16:50:25|0.009296
16:50:27|0.009296
16:50:28|0.009296
16:50:29|0.009296
16:50:30|0.009296
16:50:30|0.009296
16:50:32|0.009296
16:50:33|0.009296
16:50:33|0.009296
16:50:35|0.009296
16:50:35|0.009296
16:50:36|0.009296
16:50:37|0.009296
16:50:38|0.009296
16:50:39|0.009296
16:50:41|0.009296
16:50:42|0.009296
16:50:42|0.009296
16:50:43|0.009296
16:50:45|0.009296
16:50:45|0.009296
16:50:46|0.009296
16:50:48|0.009296
16:50:49|0.009296
16:50:50|0.009296
16:50:52|0.009296
16:50:53|0.009296
16:50:53|0.009296
16:50:55|0.009296
16:50:56|0.009296
16:50:57|0.009296
16:50:58|0.009296
16:50:59|0.0092824
16:51:00|0.0092824
16:51:01|0.00928261
16:51:02|0.00928409
16:51:03|0.00928409
16:51:04|0.00928409
16:51:05|0.00928409
16:51:06|0.00928409
16:51:07|0.00928409
16:51:08|0.00928409
16:51:09|0.00928409
16:51:10|0.00928409
16:51:11|0.00928409
16:51:12|0.00928409
16:51:13|0.00928409
16:51:15|0.00928409
16:51:16|0.00928409
16:51:18|0.00928409
16:51:19|0.00928409
16:51:19|0.00928409
16:51:21|0.00928409
16:51:22|0.00928409
16:51:23|0.00928409
16:51:24|0.00928409
16:51:25|0.00928409
16:51:26|0.00928409
16:51:27|0.00928409
16:51:28|0.00928409
16:51:29|0.00928409
16:51:30|0.00928409
16:51:31|0.00928409
16:51:32|0.00928409
16:51:33|0.00928409
16:51:34|0.00928409
16:51:35|0.00928409
16:51:36|0.00928409
16:51:37|0.00928409
16:51:38|0.00928409
16:51:39|0.00928409
16:51:40|0.00928409
16:51:41|0.00928409
16:51:42|0.00928409
16:51:43|0.00928409
16:51:44|0.00928409
16:51:46|0.00928409
16:51:46|0.00928409
16:51:47|0.00928409
16:51:48|0.00928409
16:51:49|0.00928409
16:51:50|0.00928409
16:51:51|0.00928409
16:51:53|0.00927949
16:51:54|0.00927949
16:51:55|0.00927949
16:51:56|0.00927949
16:51:57|0.00927949
16:51:59|0.00927949
16:51:59|0.00927949
16:52:01|0.00927949
16:52:02|0.00927949
16:52:03|0.00927949
16:52:04|0.00927949
16:52:05|0.00928391
16:52:06|0.00928391
16:52:07|0.00928391
16:52:08|0.00928391
16:52:10|0.00928391
16:52:10|0.00928391
16:52:12|0.00928391
16:52:14|0.00928391
16:52:15|0.00928391
16:52:16|0.00928391
16:52:16|0.0092792
16:52:18|0.0092792
16:52:18|0.0092792
16:52:19|0.0092792
16:52:20|0.0092792
16:52:22|0.00927949
16:52:22|0.00927949
16:52:24|0.00927949
16:52:25|0.00927949
16:52:26|0.00927949
16:52:27|0.00927949
16:52:28|0.00927949
16:52:29|0.00927949
16:52:30|0.00927949
16:52:31|0.00927949
16:52:32|0.00927949
16:52:33|0.00927949
16:52:35|0.00927949
16:52:36|0.00927949
16:52:37|0.00927949
16:52:37|0.00927949
16:52:39|0.00927949
16:52:40|0.00927949
16:52:40|0.00927949
16:52:41|0.00927949
16:52:43|0.00927949
16:52:44|0.00927949
16:52:45|0.00927949
16:52:46|0.00928623
16:52:47|0.00928483
16:52:48|0.00928483
16:52:50|0.00928483
16:52:50|0.00928483
16:52:52|0.00928483
16:52:53|0.00928483
16:52:54|0.00928483
16:52:56|0.00928483
16:52:56|0.00928776
16:52:57|0.00928776
16:52:59|0.00928776
16:53:00|0.00928776
16:53:00|0.00928776
16:53:02|0.00928776
16:53:03|0.00928776
16:53:05|0.00928776
16:53:05|0.00928776
16:53:06|0.00928776
16:53:08|0.00928776
16:53:08|0.00928776
16:53:10|0.00928776
16:53:11|0.00928776
16:53:12|0.00928776
16:53:13|0.00928776
16:53:15|0.00928776
16:53:15|0.00928776
16:53:17|0.00929314
16:53:18|0.00929251
16:53:20|0.00928591
16:53:20|0.00928591
16:53:22|0.00928591
16:53:23|0.00928591
16:53:24|0.00928591
16:53:25|0.00928591
16:53:26|0.00928591
16:53:27|0.00928591
16:53:28|0.00928591
16:53:29|0.00928591
16:53:30|0.00928591
16:53:31|0.00928591
16:53:32|0.00928591
16:53:33|0.00928591
16:53:34|0.00926842
16:53:35|0.00926842
16:53:36|0.00926842
16:53:37|0.00926842
16:53:38|0.00926623
16:53:39|0.00926623
16:53:40|0.00925967
16:53:41|0.00926403
16:53:42|0.00925533
16:53:43|0.00925533
16:53:44|0.00925533
16:53:45|0.00925533
16:53:46|0.00925533
16:53:47|0.00925097
16:53:48|0.00925097
16:53:49|0.00924877
16:53:50|0.00924877
16:53:51|0.00924877
16:53:52|0.00924877
16:53:53|0.00924877
16:53:54|0.00924877
16:53:55|0.00924877
16:53:56|0.00925804
16:53:57|0.00925804
16:53:59|0.00925804
16:53:59|0.00925804
16:54:00|0.00925804
16:54:02|0.00925804
16:54:03|0.00925804
16:54:04|0.00925804
16:54:05|0.00925804
16:54:06|0.00925804
16:54:07|0.00925804
16:54:08|0.00925804
16:54:09|0.00925804
16:54:10|0.00925804
16:54:11|0.00925804
16:54:13|0.00925804
16:54:13|0.00925804
16:54:15|0.00925804
16:54:16|0.00925804
16:54:17|0.00925804
16:54:18|0.00925804
16:54:19|0.00925804
16:54:20|0.00924592
16:54:21|0.00924592
16:54:22|0.00924592
16:54:24|0.00924592
16:54:25|0.00924592
16:54:25|0.00924592
16:54:27|0.00924592
16:54:27|0.00924592
16:54:29|0.00924592
16:54:30|0.00924592
16:54:31|0.00924592
16:54:32|0.00924592
16:54:33|0.00924592
16:54:34|0.00924592
16:54:35|0.00924592
16:54:36|0.00924592
16:54:37|0.00924592
16:54:38|0.00924592
16:54:39|0.00924592
16:54:41|0.00924592
16:54:41|0.00924592
16:54:42|0.00924592
16:54:43|0.00924592
16:54:44|0.00924592
16:54:46|0.00924592
16:54:46|0.00924592
16:54:48|0.00925478
16:54:49|0.00925478
16:54:50|0.00925479
16:54:51|0.00925479
16:54:52|0.00925479
16:54:53|0.00925479
16:54:54|0.00925479
16:54:55|0.00925479
16:54:56|0.00925479
16:54:57|0.00925479
16:54:58|0.00925727
16:55:00|0.00925727
16:55:00|0.00926359
16:55:01|0.00926359
16:55:02|0.0092692
16:55:04|0.0092692
16:55:04|0.0092692
16:55:05|0.00927881
16:55:07|0.00928094
16:55:08|0.00928094
16:55:09|0.00928094
16:55:09|0.00928094
16:55:11|0.00928094
16:55:12|0.00928094
16:55:13|0.00928094
16:55:15|0.00928439
16:55:16|0.00928439
16:55:17|0.00928439
16:55:19|0.00928439
16:55:19|0.00928439
16:55:21|0.00928439
16:55:21|0.00928439
16:55:23|0.00928439
16:55:24|0.00928439
16:55:25|0.00926661
16:55:26|0.00926661
16:55:27|0.00926661
16:55:28|0.00926661
16:55:29|0.00926661
16:55:30|0.00926661
16:55:31|0.00926661
16:55:32|0.00926661
16:55:34|0.00926661
16:55:34|0.00926661
16:55:36|0.00926661
16:55:36|0.00926661
16:55:37|0.00926661
16:55:38|0.00926661
16:55:39|0.00926661
16:55:40|0.00926661
16:55:42|0.00926661
16:55:42|0.00926661
16:55:43|0.00926661
16:55:44|0.00926661
16:55:46|0.00926661
16:55:46|0.00926661
16:55:48|0.00926661
16:55:48|0.00926661
16:55:50|0.00926661
16:55:50|0.00926661
16:55:51|0.00926661
16:55:52|0.00926661
16:55:54|0.00926661
16:55:55|0.00926661
16:55:56|0.00926661
16:55:57|0.00926661
16:55:58|0.00926661
16:55:59|0.00926661
16:56:00|0.00925831
16:56:01|0.00925831
16:56:02|0.00925831
16:56:03|0.00925831
16:56:04|0.00925831
16:56:05|0.00925831
16:56:06|0.00925831
16:56:07|0.00925831
16:56:08|0.00925831
16:56:09|0.00925831
16:56:10|0.00925831
16:56:11|0.00925831
16:56:12|0.00925831
16:56:14|0.00927358
16:56:14|0.00927358
16:56:16|0.00927358
16:56:17|0.00927358
16:56:18|0.00927358
16:56:19|0.00927358
16:56:21|0.00927358
16:56:21|0.00927358
16:56:22|0.00927358
16:56:23|0.00927358
16:56:25|0.00927358
16:56:27|0.00927358
16:56:28|0.00927358
16:56:29|0.00927358
16:56:29|0.00927358
16:56:31|0.00927358
16:56:31|0.00927358
16:56:33|0.00927358
16:56:34|0.00927358
16:56:34|0.00927358
16:56:36|0.00927358
16:56:37|0.00927358
16:56:39|0.00927358
16:56:39|0.00927358
16:56:41|0.00927358
16:56:42|0.00927358
16:56:43|0.00927358
16:56:44|0.00927358
16:56:44|0.00927358
16:56:46|0.00927358
16:56:46|0.00927358
16:56:48|0.00927358
16:56:49|0.00927358
16:56:49|0.00927358
16:56:51|0.00927358
16:56:51|0.00927358
16:56:53|0.00927358
16:56:54|0.00927358
16:56:55|0.00927358
16:56:55|0.00927358
16:56:57|0.00925917
16:56:58|0.00925917
16:56:59|0.00925917
16:56:59|0.00925917
16:57:01|0.00925654
16:57:02|0.00924922
16:57:03|0.00924922
16:57:04|0.00924922
16:57:05|0.00924922
16:57:06|0.00925749
16:57:07|0.00925749
16:57:08|0.00925749
16:57:09|0.00925749
16:57:11|0.00925749
16:57:12|0.00925749
16:57:13|0.00925749
16:57:14|0.00925749
16:57:16|0.00925749
16:57:16|0.00925749
16:57:18|0.00925749
16:57:20|0.00924877
16:57:21|0.00924877
16:57:22|0.00924293
16:57:23|0.00924293
16:57:24|0.00924293
16:57:24|0.00924293
16:57:25|0.00924293
16:57:27|0.00924046
16:57:28|0.00923508
16:57:29|0.00923334
16:57:30|0.00923334
16:57:31|0.00923334
16:57:32|0.00923334
16:57:33|0.00923334
16:57:35|0.00923334
16:57:36|0.00923334
16:57:37|0.00923334
16:57:38|0.00923334
16:57:39|0.00923334
16:57:40|0.00923334
16:57:41|0.00923334
16:57:42|0.00923334
16:57:43|0.00923334
16:57:44|0.00923334
16:57:45|0.00923334
16:57:46|0.00923334
16:57:47|0.00923334
16:57:48|0.00923334
16:57:49|0.00923334
16:57:50|0.00923334
16:57:51|0.00923334
16:57:52|0.00923334
16:57:53|0.00923334
16:57:54|0.00923334
16:57:55|0.00924053
16:57:56|0.00924053
16:57:58|0.00924053
16:57:59|0.00924053
16:58:00|0.00924053
16:58:01|0.00924053
16:58:02|0.00924053
16:58:04|0.00924053
16:58:04|0.00924053
16:58:05|0.00924053
16:58:06|0.00925622
16:58:07|0.00925622
16:58:08|0.00925622
16:58:09|0.00925622
16:58:10|0.00925622
16:58:11|0.00925622
16:58:12|0.00925622
16:58:14|0.00925622
16:58:16|0.00925622
16:58:17|0.00925622
16:58:19|0.00925622
16:58:19|0.00925622
16:58:20|0.00925622
16:58:22|0.00925622
16:58:23|0.00925622
16:58:24|0.00925622
16:58:25|0.00925622
16:58:26|0.00925622
16:58:27|0.00923685
16:58:28|0.00923685
16:58:28|0.00923685
16:58:30|0.00923685
16:58:31|0.00923685
16:58:32|0.00923685
16:58:33|0.00923685
16:58:34|0.00923685
16:58:35|0.00923334
16:58:36|0.00923334
16:58:38|0.00923334
16:58:38|0.00923334
16:58:39|0.00923334
16:58:41|0.00923334
16:58:41|0.00923334
16:58:43|0.00923334
16:58:45|0.00923334
16:58:45|0.00923334
16:58:46|0.00923334
16:58:47|0.00923334
16:58:48|0.00923334
16:58:49|0.00923334
16:58:50|0.00924331
16:58:51|0.00924331
16:58:52|0.00924331
16:58:53|0.00924331
16:58:54|0.00924331
16:58:55|0.00924331
16:58:56|0.00924331
16:58:57|0.00925327
16:58:58|0.00925327
16:58:59|0.00925327
16:59:00|0.00925327
16:59:01|0.00925925
16:59:02|0.00925925
16:59:03|0.00925925
16:59:04|0.00926523
16:59:06|0.0092717
16:59:07|0.0092717
16:59:07|0.00926112
16:59:09|0.00926112
16:59:10|0.0092717
16:59:11|0.0092766
16:59:12|0.0092766
16:59:12|0.0092766
16:59:14|0.0092766
16:59:15|0.0092766
16:59:16|0.0092766
16:59:18|0.00927881
16:59:19|0.00928111
16:59:21|0.00928111
16:59:21|0.00928111
16:59:22|0.00928111
16:59:23|0.00928111
16:59:24|0.00928111
16:59:25|0.00928111
16:59:26|0.00928111
16:59:27|0.00928111
16:59:29|0.00928111
16:59:29|0.00928111
16:59:31|0.00928111
16:59:32|0.00928111
16:59:33|0.00928111
16:59:34|0.00928111
16:59:35|0.00928111
16:59:36|0.00928111
16:59:37|0.00927685
16:59:38|0.00927685
16:59:39|0.00928318
16:59:40|0.00928318
16:59:41|0.00928318
16:59:42|0.00928439
16:59:43|0.00928439
16:59:43|0.00928439
16:59:46|0.00928439
16:59:46|0.00928439
16:59:47|0.00928439
16:59:48|0.00928439
16:59:49|0.00928439
16:59:50|0.00928439
16:59:51|0.00928439
16:59:52|0.00928439
16:59:53|0.00928439
16:59:54|0.00928439
16:59:55|0.00928439
16:59:56|0.00928439
16:59:57|0.00928439
16:59:58|0.00928439
16:59:59|0.00928439
17:00:01|0.00928439
17:00:03|0.00928439
17:00:03|0.00928114
17:00:04|0.00928114
17:00:05|0.00928114
17:00:06|0.00928114
17:00:07|0.00928114
17:00:09|0.00926827
17:00:11|0.00926827
17:00:11|0.00926827
17:00:13|0.0092696
17:00:14|0.0092696
17:00:14|0.0092696
17:00:15|0.0092696
17:00:17|0.0092696
17:00:19|0.0092696
17:00:19|0.0092696
17:00:20|0.0092696
17:00:21|0.0092761
17:00:22|0.00928271
17:00:23|0.00928248
17:00:24|0.00928248
17:00:25|0.00928248
17:00:26|0.00928248
17:00:28|0.00928248
17:00:29|0.00928248
17:00:30|0.00928248
17:00:31|0.00928248
17:00:32|0.00928248
17:00:33|0.00928248
17:00:34|0.00928248
17:00:35|0.00928248
17:00:36|0.00928248
17:00:37|0.00928248
17:00:38|0.00928248
17:00:39|0.00928248
17:00:39|0.00928248
17:00:41|0.00928248
17:00:41|0.00928248
17:00:43|0.00926713
17:00:44|0.00926713
17:00:45|0.00926713
17:00:46|0.00926713
17:00:47|0.00926713
17:00:48|0.00926713
17:00:48|0.00926713
17:00:50|0.00926713
17:00:51|0.00926713
17:00:52|0.00926713
17:00:53|0.00926713
17:00:54|0.00927767
17:00:55|0.00927767
17:00:56|0.00927767
17:00:57|0.00927767
17:00:58|0.00927767
17:00:59|0.00927767
17:01:01|0.00927767
17:01:01|0.00927767
17:01:02|0.00927767
17:01:03|0.00927278
17:01:04|0.00927278
17:01:05|0.00927278
17:01:07|0.00927278
17:01:07|0.00927278
17:01:09|0.0092531
17:01:11|0.0092531
17:01:11|0.0092531
17:01:12|0.0092531
17:01:13|0.00926138
17:01:15|0.00926138
17:01:17|0.00926138
17:01:18|0.00926138
17:01:20|0.00926138
17:01:20|0.00926138
17:01:21|0.00926138
17:01:22|0.00926138
17:01:23|0.00926138
17:01:24|0.00926138
17:01:25|0.00926138
17:01:26|0.00926138
17:01:27|0.00926138
17:01:28|0.00926138
17:01:29|0.00926138
17:01:30|0.00925966
17:01:31|0.00925966
17:01:32|0.00925966
17:01:33|0.00925966
17:01:34|0.00925966
17:01:35|0.00925966
17:01:36|0.00925966
17:01:37|0.00925966
17:01:38|0.00925966
17:01:39|0.00924877
17:01:40|0.00924877
17:01:41|0.00924877
17:01:42|0.00924877
17:01:43|0.00924877
17:01:44|0.00924877
17:01:45|0.00924877
17:01:46|0.00924877
17:01:47|0.00924877
17:01:48|0.00924877
17:01:49|0.00924877
17:01:50|0.00924877
17:01:51|0.00924877
17:01:52|0.00924877
17:01:53|0.00925316
17:01:54|0.00925316
17:01:55|0.00925316
17:01:56|0.00925316
17:01:57|0.00925316
17:01:58|0.00925316
17:02:00|0.00925316
17:02:02|0.00925316
17:02:02|0.00925316
17:02:03|0.00925316
17:02:04|0.00925316
17:02:05|0.00925316
17:02:06|0.00925316
17:02:07|0.00925316
17:02:09|0.00925316
17:02:10|0.00925316
17:02:12|0.00925316
17:02:12|0.00925316
17:02:13|0.00925316
17:02:14|0.00925316
17:02:15|0.00925316
17:02:16|0.00925316
17:02:17|0.00925316
17:02:18|0.00925316
17:02:19|0.00925316
17:02:21|0.00925316
17:02:21|0.00925316
17:02:23|0.00925316
17:02:24|0.00925316
17:02:24|0.00925316
17:02:26|0.00925316
17:02:27|0.00925316
17:02:28|0.00925316
17:02:29|0.00925316
17:02:30|0.00925316
17:02:31|0.00925316
17:02:32|0.00925316
17:02:33|0.00925316
17:02:34|0.00925316
17:02:35|0.00925316
17:02:36|0.00925316
17:02:36|0.00925316
17:02:37|0.00925316
17:02:39|0.00925316
17:02:41|0.00925316
17:02:41|0.00925998
17:02:42|0.00925998
17:02:43|0.00925998
17:02:44|0.00925998
17:02:45|0.00925998
17:02:46|0.00925998
17:02:47|0.00925998
17:02:48|0.00925998
17:02:49|0.00925998
17:02:50|0.00925998
17:02:51|0.00924981
17:02:52|0.00924981
17:02:53|0.00924981
17:02:54|0.00924897
17:02:55|0.0092472
17:02:56|0.0092472
17:02:57|0.0092472
17:02:58|0.0092472
17:02:59|0.00924391
17:03:01|0.00924391
17:03:02|0.00924391
17:03:03|0.00924391
17:03:04|0.00924391
17:03:05|0.00924391
17:03:06|0.00924391
17:03:06|0.00924391
17:03:08|0.00924391
17:03:09|0.00924391
17:03:09|0.00924391
17:03:11|0.00924391
17:03:12|0.00924391
17:03:13|0.00924391
17:03:14|0.00924391
17:03:15|0.00924391
17:03:16|0.00926032
17:03:17|0.00926032
17:03:18|0.00926032
17:03:19|0.00926032
17:03:20|0.00926032
17:03:21|0.00926032
17:03:22|0.00926032
17:03:23|0.00926032
17:03:25|0.00926032
17:03:25|0.00926032
17:03:26|0.00926422
17:03:27|0.00926422
17:03:28|0.00926422
17:03:29|0.00926422
17:03:30|0.00926422
17:03:31|0.00926422
17:03:32|0.00926422
17:03:33|0.00926422
17:03:35|0.00926422
17:03:36|0.00926422
17:03:36|0.00926422
17:03:38|0.00926422
17:03:39|0.00926422
17:03:41|0.00926422
17:03:41|0.00926422
17:03:42|0.00927233
17:03:43|0.00927233
17:03:44|0.00927233
17:03:45|0.00927233
17:03:46|0.00927365
17:03:47|0.00927365
17:03:48|0.00927609
17:03:49|0.0092766
17:03:50|0.00926974
17:03:51|0.00926974
17:03:52|0.00926974
17:03:53|0.00926974
17:03:54|0.00926974
17:03:55|0.00928094
17:03:56|0.00928208
17:03:57|0.00928208
17:03:59|0.00928208
17:03:59|0.00928439
17:04:00|0.00928439
17:04:02|0.00928439
17:04:04|0.00928971
17:04:05|0.00929798
17:04:06|0.00929798
17:04:08|0.00929798
17:04:08|0.00929798
17:04:09|0.00929405
17:04:10|0.00929405
17:04:12|0.00930242
17:04:13|0.00931062
17:04:13|0.00931351
17:04:15|0.00931351
17:04:17|0.00931351
17:04:17|0.00931351
17:04:18|0.00931351
17:04:19|0.00931351
17:04:20|0.00931351
17:04:22|0.0093145
17:04:24|0.00931886
17:04:24|0.00931886
17:04:26|0.00931886
17:04:28|0.00931886
17:04:28|0.00931886
17:04:29|0.00931886
17:04:30|0.00932016
17:04:31|0.00932197
17:04:32|0.00933114
17:04:33|0.00933114
17:04:34|0.00933114
17:04:35|0.00933125
17:04:36|0.00933271
17:04:37|0.00933271
17:04:38|0.00933395
17:04:39|0.00933395
17:04:40|0.00933395
17:04:41|0.00932773
17:04:42|0.0093204
17:04:43|0.0093204
17:04:44|0.00931553
17:04:45|0.00931553
17:04:46|0.00931553
17:04:47|0.00931553
17:04:48|0.00931553
17:04:50|0.0093062
17:04:50|0.0093062
17:04:52|0.0093062
17:04:53|0.0093062
17:04:54|0.00930063
17:04:55|0.0092969
17:04:56|0.0092969
17:04:57|0.0092969
17:04:57|0.0092969
17:04:59|0.00930566
17:04:59|0.00930566
17:05:00|0.00930566
17:05:02|0.00930566
17:05:03|0.00930566
17:05:05|0.00930566
17:05:05|0.00931811
17:05:07|0.00931796
17:05:08|0.00931796
17:05:09|0.00931796
17:05:10|0.00931796
17:05:11|0.00931796
17:05:12|0.00931796
17:05:13|0.00931796
17:05:14|0.00931796
17:05:16|0.00931796
17:05:16|0.00933274
17:05:18|0.00933274
17:05:19|0.00934049
17:05:20|0.00934049
17:05:20|0.00934258
17:05:22|0.00934258
17:05:23|0.00934258
17:05:25|0.00934258
17:05:25|0.00934258
17:05:26|0.00934258
17:05:27|0.00934258
17:05:28|0.00934258
17:05:29|0.00934258
17:05:30|0.00934258
17:05:32|0.00934258
17:05:33|0.00932947
17:05:34|0.00932947
17:05:36|0.00932947
17:05:36|0.00932947
17:05:37|0.00933998
17:05:38|0.00933998
17:05:39|0.00933998
17:05:40|0.00933998
17:05:41|0.00933998
17:05:42|0.00933998
17:05:43|0.00933998
17:05:44|0.00933998
17:05:45|0.00933998
17:05:46|0.00933998
17:05:47|0.00933998
17:05:48|0.00933195
17:05:49|0.00933195
17:05:50|0.00933195
17:05:51|0.00933195
17:05:52|0.00933195
17:05:53|0.00933195
17:05:54|0.00933195
17:05:55|0.00933195
17:05:56|0.00933195
17:05:57|0.00933195
17:05:58|0.00933195
17:05:59|0.00933195
17:06:00|0.0093331
17:06:01|0.0093331
17:06:02|0.0093331
17:06:04|0.0093331
17:06:06|0.0093331
17:06:06|0.0093331
17:06:07|0.0093331
17:06:08|0.0093331
17:06:09|0.0093331
17:06:11|0.0093331
17:06:12|0.0093331
17:06:14|0.0093331
17:06:14|0.0093331
17:06:15|0.0093331
17:06:16|0.0093331
17:06:17|0.0093331
17:06:18|0.0093331
17:06:19|0.0093331
17:06:20|0.0093331
17:06:21|0.0093331
17:06:23|0.0093331
17:06:25|0.00933724
17:06:26|0.00933724
17:06:27|0.00933724
17:06:29|0.00933073
17:06:29|0.00933073
17:06:30|0.00933073
17:06:31|0.00933073
17:06:32|0.00933073
17:06:33|0.00933073
17:06:34|0.00933073
17:06:35|0.00933073
17:06:36|0.00933073
17:06:37|0.00933073
17:06:38|0.00933073
17:06:39|0.00933073
17:06:40|0.00933073
17:06:41|0.00933073
17:06:42|0.00933073
17:06:43|0.00933073
17:06:44|0.00933361
17:06:45|0.00933361
17:06:46|0.00933361
17:06:47|0.00933361
17:06:49|0.00933361
17:06:50|0.00933361
17:06:51|0.0093257
17:06:52|0.0093257
17:06:53|0.0093257
17:06:54|0.0093257
17:06:55|0.0093257
17:06:55|0.0093257
17:06:57|0.0093257
17:06:58|0.00932086
17:06:58|0.00932459
17:07:00|0.00932459
17:07:00|0.00932459
17:07:02|0.00932459
17:07:03|0.00932459
17:07:04|0.00932459
17:07:05|0.00932459
17:07:06|0.00932459
17:07:08|0.00932459
17:07:08|0.00933235
17:07:09|0.00933235
17:07:10|0.00932263
17:07:12|0.0093334
17:07:12|0.00933522
17:07:15|0.00933522
17:07:15|0.00933522
17:07:16|0.00933522
17:07:17|0.00933522
17:07:18|0.00933522
17:07:19|0.00933522
17:07:20|0.00933522
17:07:21|0.00933522
17:07:22|0.00934374
17:07:23|0.00934675
17:07:24|0.00934675
17:07:25|0.00934824
17:07:26|0.00934824
17:07:28|0.00935752
17:07:29|0.00935794
17:07:30|0.00935794
17:07:31|0.00935132
17:07:33|0.00935851
17:07:33|0.00935851
17:07:34|0.0093585
17:07:35|0.00935628
17:07:36|0.00935628
17:07:37|0.00935628
17:07:38|0.00935628
17:07:39|0.00935628
17:07:40|0.00935628
17:07:41|0.00935628
17:07:42|0.00935628
17:07:43|0.00935628
17:07:44|0.00935628
17:07:45|0.00935628
17:07:46|0.00935628
17:07:47|0.00935628
17:07:48|0.0093545
17:07:49|0.0093545
17:07:50|0.0093545
17:07:51|0.0093545
17:07:52|0.0093545
17:07:53|0.0093545
17:07:54|0.0093545
17:07:55|0.00934052
17:07:56|0.00934052
17:07:57|0.00934052
17:07:58|0.00934052
17:07:59|0.00934052
17:08:01|0.00934052
17:08:02|0.00934052
17:08:03|0.00934052
17:08:04|0.00934052
17:08:05|0.00933974
17:08:07|0.00933974
17:08:07|0.00935035
17:08:08|0.00935035
17:08:09|0.00935035
17:08:10|0.00935035
17:08:11|0.00935035
17:08:12|0.00935035
17:08:13|0.00935035
17:08:14|0.00935035
17:08:15|0.00935035
17:08:16|0.00935035
17:08:17|0.00935518
17:08:18|0.00935518
17:08:19|0.00935518
17:08:20|0.00935518
17:08:21|0.00935518
17:08:22|0.00935518
17:08:23|0.00935518
17:08:25|0.00935518
17:08:27|0.00935035
17:08:27|0.00935035
17:08:29|0.00935748
17:08:30|0.00935518
17:08:31|0.00935518
17:08:32|0.00935518
17:08:33|0.00935518
17:08:35|0.00935811
17:08:35|0.00935516
17:08:36|0.00935516
17:08:38|0.00935516
17:08:38|0.00935516
17:08:39|0.00935657
17:08:41|0.00935657
17:08:41|0.00935753
17:08:43|0.00935753
17:08:44|0.00935753
17:08:45|0.00935753
17:08:46|0.00935753
17:08:47|0.00935861
17:08:48|0.00935861
17:08:49|0.00935861
17:08:50|0.00935861
17:08:51|0.00935861
17:08:52|0.00935861
17:08:53|0.00935861
17:08:54|0.00935861
17:08:55|0.00935861
17:08:56|0.00935861
17:08:57|0.00935861
17:08:58|0.00935861
17:08:59|0.00935861
17:09:00|0.00935861
17:09:01|0.00935861
17:09:02|0.00935861
17:09:03|0.00935861
17:09:04|0.00935861
17:09:05|0.00935861
17:09:06|0.00935861
17:09:08|0.00935861
17:09:08|0.00935861
17:09:09|0.00935861
17:09:10|0.00935861
17:09:11|0.00935861
17:09:13|0.00935861
17:09:13|0.00935861
17:09:15|0.00935861
17:09:15|0.00935861
17:09:16|0.00935861
17:09:18|0.0093605
17:09:19|0.0093605
17:09:20|0.0093605
17:09:21|0.0093605
17:09:22|0.0093605
17:09:23|0.0093605
17:09:24|0.0093605
17:09:26|0.0093605
17:09:27|0.0093605
17:09:28|0.0093605
17:09:30|0.0093605
17:09:30|0.0093605
17:09:32|0.0093605
17:09:32|0.00936187
17:09:34|0.00936187
17:09:35|0.00936187
17:09:36|0.00936187
17:09:36|0.00936187
17:09:37|0.00936187
17:09:39|0.00936187
17:09:39|0.00936187
17:09:40|0.00936187
17:09:42|0.00936187
17:09:43|0.00936187
17:09:44|0.00936187
17:09:45|0.00936187
17:09:46|0.00936187
17:09:47|0.00936187
17:09:48|0.00936187
17:09:49|0.00936187
17:09:50|0.00936187
17:09:51|0.00936187
17:09:52|0.00936187
17:09:53|0.00936187
17:09:54|0.00936187
17:09:55|0.00936187
17:09:56|0.00936187
17:09:57|0.00936187
17:09:58|0.00936187
17:09:59|0.00936187
17:10:00|0.00936187
17:10:01|0.00936187
17:10:03|0.00936187
17:10:03|0.00936187
17:10:05|0.00936187
17:10:05|0.00936187
17:10:06|0.00935516
17:10:07|0.00935516
17:10:09|0.00935516
17:10:10|0.00935516
17:10:11|0.00935516
17:10:12|0.00935516
17:10:13|0.00935516
17:10:14|0.00935516
17:10:15|0.00935516
17:10:16|0.00935516
17:10:17|0.00935516
17:10:18|0.00935516
17:10:20|0.00935516
17:10:21|0.00935516
17:10:22|0.00935516
17:10:23|0.00935516
17:10:23|0.00935516
17:10:24|0.00935516
17:10:26|0.00935516
17:10:27|0.00935516
17:10:29|0.00936449
17:10:29|0.00936449
17:10:31|0.00936449
17:10:32|0.00936449
17:10:33|0.00936449
17:10:34|0.00936449
17:10:35|0.00936449
17:10:36|0.00936449
17:10:37|0.00936449
17:10:39|0.00936449
17:10:40|0.00936449
17:10:40|0.00936449
17:10:42|0.00936449
17:10:43|0.00936449
17:10:44|0.00936449
17:10:46|0.00936449
17:10:47|0.00936449
17:10:47|0.00936449
17:10:48|0.00936449
17:10:50|0.00936188
17:10:51|0.00936188
17:10:52|0.00936188
17:10:53|0.00936188
17:10:54|0.00936697
17:10:55|0.00936697
17:10:56|0.00936833
17:10:57|0.00936833
17:10:58|0.00936833
17:10:59|0.00936887
17:11:00|0.00936887
17:11:01|0.00936887
17:11:02|0.00936887
17:11:03|0.00936887
17:11:04|0.00936887
17:11:05|0.00936887
17:11:06|0.00936887
17:11:07|0.00936887
17:11:08|0.00936887
17:11:09|0.00936887
17:11:10|0.00936155
17:11:11|0.00936155
17:11:12|0.00936155
17:11:13|0.00936155
17:11:14|0.00936155
17:11:15|0.00936155
17:11:17|0.00934935
17:11:18|0.00934935
17:11:19|0.00934935
17:11:19|0.00934935
17:11:21|0.00934935
17:11:21|0.00934935
17:11:22|0.00934935
17:11:24|0.00934935
17:11:25|0.00934935
17:11:26|0.00934935
17:11:27|0.00934935
17:11:28|0.00936852
17:11:29|0.00936852
17:11:30|0.00936852
17:11:32|0.00936852
17:11:33|0.00936852
17:11:34|0.00936852
17:11:35|0.00936852
17:11:36|0.00936852
17:11:37|0.00936852
17:11:39|0.00936852
17:11:39|0.00936852
17:11:40|0.00936852
17:11:42|0.00936268
17:11:42|0.00936268
17:11:44|0.00936268
17:11:44|0.00936268
17:11:45|0.00936268
17:11:47|0.00936268
17:11:47|0.00936268
17:11:48|0.00935654
17:11:50|0.00935654
17:11:51|0.00935654
17:11:51|0.00935654
17:11:52|0.00935654
17:11:54|0.00935654
17:11:54|0.00935654
17:11:55|0.00935654
17:11:56|0.00934768
17:11:57|0.00934768
17:11:59|0.00934768
17:12:00|0.00934768
17:12:01|0.00934768
17:12:02|0.00934768
17:12:02|0.00934768
17:12:04|0.00934768
17:12:05|0.00934768
17:12:06|0.00934768
17:12:06|0.00934768
17:12:07|0.00934768
17:12:08|0.00934768
17:12:10|0.009346
17:12:11|0.009346
17:12:12|0.009346
17:12:13|0.009346
17:12:14|0.009346
17:12:15|0.009346
17:12:16|0.009346
17:12:17|0.00934669
17:12:18|0.00934669
17:12:19|0.00934669
17:12:20|0.00934669
17:12:21|0.00934669
17:12:22|0.00934669
17:12:23|0.00934669
17:12:25|0.00934669
17:12:25|0.00934669
17:12:26|0.00934669
17:12:27|0.00934669
17:12:29|0.00934066
17:12:31|0.00934066
17:12:32|0.00934066
17:12:33|0.00933822
17:12:35|0.0093364
17:12:36|0.0093364
17:12:38|0.0093364
17:12:38|0.0093364
17:12:39|0.0093364
17:12:40|0.0093364
17:12:41|0.0093364
17:12:42|0.0093364
17:12:43|0.0093364
17:12:44|0.0093364
17:12:45|0.0093364
17:12:46|0.0093364
17:12:47|0.0093364
17:12:48|0.0093364
17:12:49|0.0093364
17:12:50|0.0093364
17:12:51|0.0093364
17:12:52|0.0093364
17:12:53|0.0093364
17:12:54|0.0093364
17:12:55|0.0093364
17:12:57|0.0093364
17:12:57|0.0093364
17:12:59|0.0093364
17:12:59|0.0093364
17:13:01|0.0093364
17:13:01|0.0093364
17:13:04|0.0093364
17:13:04|0.0093364
17:13:05|0.0093364
17:13:06|0.0093364
17:13:07|0.0093364
17:13:08|0.0093364
17:13:09|0.0093364
17:13:11|0.0093364
17:13:13|0.0093364
17:13:13|0.0093364
17:13:15|0.00935554
17:13:17|0.00935554
17:13:17|0.00935554
17:13:19|0.00935554
17:13:20|0.00935554
17:13:20|0.00935554
17:13:22|0.00935554
17:13:23|0.00935554
17:13:23|0.00935554
17:13:25|0.00935554
17:13:26|0.00935554
17:13:27|0.00935554
17:13:28|0.00935554
17:13:28|0.00935554
17:13:31|0.009352
17:13:32|0.009352
17:13:33|0.009352
17:13:35|0.009352
17:13:35|0.009352
17:13:36|0.009352
17:13:37|0.009352
17:13:39|0.009352
17:13:40|0.009352
17:13:41|0.009352
17:13:41|0.009352
17:13:42|0.009352
17:13:44|0.009352
17:13:45|0.009352
17:13:47|0.009352
17:13:47|0.009352
17:13:48|0.009352
17:13:49|0.009352
17:13:50|0.009352
17:13:51|0.009352
17:13:52|0.009352
17:13:53|0.009352
17:13:54|0.009352
17:13:55|0.009352
17:13:56|0.009352
17:13:57|0.009352
17:13:58|0.009352
17:13:59|0.009352
17:14:00|0.009352
17:14:01|0.009352
17:14:02|0.009352
17:14:03|0.009352
17:14:04|0.009352
17:14:05|0.009352
17:14:07|0.00935429
17:14:08|0.00935429
17:14:08|0.00935429
17:14:10|0.00935429
17:14:11|0.00935429
17:14:12|0.00935429
17:14:13|0.00935429
17:14:14|0.00935429
17:14:14|0.00935429
17:14:16|0.00935429
17:14:16|0.00935429
17:14:17|0.00935429
17:14:19|0.00935429
17:14:20|0.00935429
17:14:21|0.00935429
17:14:21|0.00935429
17:14:23|0.00935429
17:14:24|0.00935429
17:14:25|0.00935429
17:14:26|0.00935429
17:14:26|0.00935429
17:14:28|0.00935429
17:14:29|0.00935429
17:14:30|0.00935429
17:14:32|0.00935429
17:14:32|0.00935429
17:14:33|0.00935429
17:14:34|0.00935429
17:14:35|0.00935429
17:14:37|0.00933378
17:14:38|0.00933378
17:14:39|0.0093276
17:14:40|0.0093276
17:14:41|0.0093276
17:14:42|0.0093276
17:14:43|0.0093276
17:14:44|0.0093276
17:14:45|0.0093276
17:14:47|0.00932592
17:14:47|0.00932592
17:14:48|0.00932592
17:14:49|0.00932592
17:14:50|0.00932592
17:14:51|0.00932592
17:14:52|0.00932592
17:14:54|0.00932592
17:14:55|0.00932592
17:14:56|0.00932592
17:14:57|0.00932592
17:14:58|0.00932592
17:14:59|0.00933731
17:15:00|0.00933731
17:15:01|0.00933731
17:15:02|0.00933731
17:15:03|0.00933731
17:15:04|0.00933731
17:15:05|0.00933731
17:15:06|0.00933731
17:15:08|0.00933731
17:15:08|0.00932592
17:15:09|0.00932592
17:15:11|0.00931919
17:15:12|0.0093221
17:15:14|0.00933095
17:15:15|0.0093312
17:15:17|0.0093312
17:15:18|0.0093312
17:15:19|0.0093312
17:15:20|0.0093312
17:15:21|0.0093312
17:15:21|0.0093312
17:15:24|0.0093312
17:15:25|0.0093312
17:15:26|0.0093312
17:15:27|0.0093312
17:15:28|0.0093312
17:15:29|0.0093312
17:15:30|0.0093312
17:15:31|0.00932592
17:15:32|0.00932592
17:15:33|0.00932592
17:15:35|0.00932592
17:15:36|0.00932592
17:15:37|0.00932592
17:15:39|0.00932592
17:15:39|0.00932592
17:15:40|0.00932592
17:15:41|0.00932592
17:15:42|0.00932592
17:15:43|0.00932592
17:15:44|0.00932592
17:15:45|0.00931414
17:15:47|0.00931131
17:15:47|0.00931131
17:15:49|0.00931131
17:15:49|0.00931949
17:15:51|0.00932054
17:15:52|0.00932054
17:15:53|0.00932054
17:15:54|0.00932054
17:15:54|0.00932054
17:15:56|0.00932054
17:15:56|0.00932054
17:15:58|0.00932054
17:16:00|0.00932054
17:16:00|0.00932054
17:16:01|0.00932054
17:16:02|0.00932054
17:16:03|0.00932054
17:16:04|0.00932978
17:16:05|0.00932978
17:16:06|0.00932978
17:16:07|0.00932978
17:16:08|0.00932978
17:16:09|0.00932978
17:16:10|0.00932978
17:16:11|0.00932978
17:16:12|0.00932978
17:16:14|0.00932978
17:16:15|0.00932978
17:16:16|0.00932978
17:16:17|0.00932978
17:16:18|0.00932978
17:16:19|0.00932978
17:16:20|0.00932978
17:16:21|0.00932978
17:16:22|0.00932978
17:16:23|0.00933052
17:16:24|0.00933052
17:16:25|0.00933052
17:16:26|0.00933052
17:16:27|0.00933052
17:16:28|0.00933052
17:16:29|0.00933052
17:16:30|0.00933052
17:16:31|0.00933052
17:16:33|0.00933052
17:16:34|0.00933052
17:16:35|0.00933052
17:16:36|0.00933052
17:16:37|0.00933052
17:16:38|0.00933052
17:16:39|0.00933052
17:16:40|0.00933052
17:16:41|0.00933052
17:16:42|0.00933052
17:16:43|0.00933052
17:16:44|0.00933838
17:16:45|0.00933838
17:16:46|0.00933838
17:16:47|0.00933838
17:16:48|0.00933838
17:16:49|0.00933838
17:16:50|0.00933838
17:16:51|0.00933934
17:16:52|0.00934071
17:16:53|0.00934071
17:16:54|0.00934071
17:16:55|0.00934258
17:16:56|0.00934258
17:16:57|0.00934374
17:16:58|0.00934374
17:16:59|0.00934374
17:17:00|0.00934374
17:17:01|0.00935021
17:17:02|0.00935021
17:17:03|0.00935021
17:17:04|0.00935021
17:17:05|0.00935021
17:17:06|0.00935021
17:17:07|0.00935021
17:17:08|0.00935021
17:17:09|0.00935021
17:17:10|0.00935021
17:17:11|0.00935021
17:17:12|0.00935021
17:17:13|0.00935021
17:17:14|0.00935021
17:17:15|0.00935021
17:17:16|0.00935021
17:17:17|0.00935021
17:17:18|0.00935021
17:17:20|0.00935021
17:17:20|0.00935021
17:17:21|0.00935021
17:17:22|0.00935021
17:17:23|0.00935021
17:17:24|0.00935021
17:17:25|0.00935021
17:17:26|0.00935784
17:17:27|0.00935784
17:17:29|0.00935784
17:17:30|0.00935784
17:17:30|0.00935784
17:17:31|0.00935784
17:17:32|0.00935784
17:17:34|0.00935784
17:17:36|0.00935784
17:17:37|0.00935784
17:17:38|0.00935784
17:17:39|0.00935784
17:17:40|0.00935784
17:17:42|0.00935784
17:17:43|0.00935784
17:17:43|0.00935784
17:17:45|0.00935784
17:17:46|0.00935784
17:17:46|0.00935861
17:17:47|0.00935861
17:17:48|0.00935861
17:17:50|0.00935861
17:17:50|0.00935861
17:17:51|0.00935861
17:17:52|0.00935861
17:17:53|0.00935861
17:17:54|0.00935861
17:17:55|0.00935861
17:17:56|0.00935861
17:17:57|0.00935861
17:17:59|0.00935861
17:18:00|0.00935861
17:18:01|0.00935861
17:18:02|0.00935861
17:18:03|0.0093476
17:18:04|0.0093476
17:18:05|0.0093476
17:18:06|0.0093476
17:18:08|0.0093476
17:18:08|0.0093605
17:18:10|0.00936187
17:18:10|0.00936187
17:18:11|0.00936187
17:18:12|0.00936187
17:18:14|0.00936187
17:18:14|0.00936187
17:18:16|0.00935861
17:18:17|0.00935861
17:18:19|0.00935861
17:18:19|0.00935861
17:18:21|0.00936279
17:18:22|0.00936279
17:18:23|0.00936279
17:18:24|0.00936279
17:18:25|0.00936279
17:18:26|0.00936279
17:18:27|0.00936279
17:18:28|0.00936279
17:18:29|0.00935432
17:18:30|0.00935432
17:18:31|0.00935432
17:18:32|0.00935432
17:18:33|0.00935432
17:18:34|0.00935432
17:18:36|0.00935432
17:18:37|0.00935432
17:18:38|0.00935432
17:18:40|0.00935432
17:18:41|0.00935432
17:18:41|0.00935432
17:18:42|0.00935432
17:18:44|0.00935432
17:18:45|0.00935432
17:18:46|0.00935432
17:18:47|0.00935432
17:18:48|0.00935432
17:18:49|0.00935432
17:18:50|0.00935432
17:18:51|0.00935432
17:18:52|0.00935432
17:18:53|0.00935432
17:18:54|0.00935432
17:18:55|0.00935432
17:18:56|0.00935432
17:18:57|0.00935432
17:18:58|0.00935432
17:18:59|0.00935432
17:19:00|0.00935432
17:19:01|0.00935432
17:19:02|0.00935432
17:19:03|0.00935432
17:19:04|0.00935432
17:19:05|0.00935432
17:19:06|0.00935432
17:19:07|0.00935432
17:19:08|0.00935432
17:19:09|0.00935432
17:19:10|0.00935432
17:19:11|0.00935432
17:19:12|0.00935432
17:19:13|0.00935432
17:19:15|0.00935432
17:19:16|0.00935432
17:19:16|0.00935432
17:19:18|0.00935432
17:19:19|0.00933935
17:19:20|0.00933935
17:19:21|0.00933935
17:19:22|0.00933935
17:19:23|0.00933935
17:19:24|0.00933935
17:19:25|0.00933935
17:19:26|0.00933935
17:19:27|0.00933935
17:19:29|0.00933935
17:19:30|0.00933935
17:19:31|0.00933935
17:19:32|0.00933935
17:19:33|0.00933935
17:19:35|0.00933935
17:19:36|0.00933935
17:19:37|0.00933935
17:19:38|0.00933935
17:19:39|0.00935795
17:19:41|0.00935795
17:19:41|0.00935795
17:19:43|0.00935795
17:19:44|0.00935795
17:19:45|0.00935795
17:19:46|0.00935795
17:19:47|0.00934605
17:19:48|0.00934605
17:19:49|0.00934605
17:19:50|0.00934605
17:19:51|0.00934605
17:19:53|0.00934605
17:19:54|0.00934605
17:19:55|0.00934605
17:19:55|0.00934605
17:19:57|0.00934605
17:19:58|0.00934605
17:19:59|0.00934605
17:19:59|0.00934605
17:20:01|0.00934605
17:20:02|0.00934605
17:20:03|0.00935293
17:20:04|0.00935293
17:20:05|0.00935293
17:20:06|0.00935293
17:20:07|0.00935293
17:20:08|0.00935293
17:20:09|0.00935293
17:20:10|0.00935293
17:20:11|0.00935293
17:20:12|0.00935293
17:20:13|0.00935293
17:20:14|0.00935293
17:20:15|0.00935293
17:20:16|0.00935293
17:20:17|0.00935293
17:20:19|0.00935293
17:20:19|0.00935293
17:20:21|0.00935293
17:20:22|0.00935293
17:20:23|0.00935293
17:20:24|0.00935293
17:20:25|0.00935293
17:20:26|0.00935293
17:20:28|0.00935293
17:20:28|0.00934479
17:20:29|0.00934479
17:20:31|0.00934479
17:20:31|0.00934479
17:20:33|0.00934479
17:20:34|0.00934479
17:20:35|0.00934479
17:20:36|0.00934479
17:20:38|0.00934479
17:20:39|0.00934479
17:20:39|0.00935293
17:20:41|0.00935293
17:20:42|0.00935293
17:20:43|0.00935293
17:20:44|0.00935293
17:20:45|0.00935293
17:20:46|0.00935293
17:20:47|0.00935293
17:20:48|0.00935293
17:20:50|0.00935293
17:20:51|0.00935293
17:20:52|0.00935293
17:20:53|0.00935293
17:20:54|0.00935293
17:20:56|0.00935293
17:20:56|0.00935293
17:20:57|0.00935293
17:20:59|0.00935293
17:21:00|0.00935293
17:21:00|0.00933918
17:21:02|0.00934317
17:21:02|0.00933899
17:21:04|0.00933899
17:21:04|0.00933899
17:21:06|0.00933899
17:21:07|0.00933899
17:21:07|0.00933899
17:21:08|0.00933378
17:21:09|0.00933242
17:21:11|0.00933242
17:21:12|0.00933242
17:21:13|0.00933053
17:21:13|0.00933053
17:21:15|0.00933053
17:21:16|0.00933053
17:21:17|0.00933053
17:21:18|0.00933053
17:21:18|0.00933053
17:21:20|0.00933053
17:21:21|0.00933053
17:21:22|0.00933053
17:21:23|0.00933053
17:21:24|0.00933053
17:21:25|0.00933053
17:21:26|0.00933053
17:21:27|0.00933053
17:21:28|0.00933053
17:21:29|0.00933053
17:21:30|0.00934541
17:21:31|0.00934541
17:21:33|0.00934541
17:21:34|0.00934541
17:21:34|0.00934541
17:21:36|0.00934541
17:21:37|0.00934541
17:21:37|0.00934541
17:21:39|0.00935381
17:21:40|0.009354
17:21:41|0.009354
17:21:42|0.009354
17:21:44|0.009354
17:21:45|0.009354
17:21:46|0.009354
17:21:47|0.009354
17:21:48|0.009354
17:21:49|0.009354
17:21:50|0.009354
17:21:50|0.009354
17:21:52|0.009354
17:21:53|0.009354
17:21:53|0.009354
17:21:54|0.009354
17:21:55|0.009354
17:21:57|0.009354
17:21:57|0.009354
17:21:58|0.009354
17:21:59|0.009354
17:22:00|0.009354
17:22:01|0.009354
17:22:03|0.009354
17:22:04|0.009354
17:22:05|0.009354
17:22:06|0.009354
17:22:07|0.009354
17:22:08|0.009354
17:22:09|0.00935861
17:22:10|0.00936951
17:22:11|0.00936951
17:22:12|0.00936951
17:22:13|0.00936951
17:22:14|0.00936951
17:22:15|0.00936951
17:22:16|0.00936951
17:22:17|0.00936951
17:22:18|0.00936951
17:22:19|0.00936951
17:22:20|0.00936951
17:22:22|0.00936951
17:22:22|0.00936951
17:22:23|0.00935763
17:22:24|0.00935763
17:22:26|0.00935273
17:22:26|0.00935273
17:22:28|0.00935273
17:22:29|0.00935273
17:22:30|0.00935273
17:22:31|0.00935273
17:22:32|0.00935273
17:22:33|0.00935273
17:22:34|0.00935273
17:22:35|0.00935273
17:22:36|0.00935273
17:22:37|0.00935273
17:22:38|0.00935273
17:22:39|0.00935273
17:22:40|0.00935273
17:22:42|0.00935273
17:22:43|0.00935273
17:22:44|0.00935273
17:22:46|0.00935273
17:22:46|0.00935273
17:22:47|0.00935273
17:22:49|0.00935273
17:22:50|0.00935273
17:22:50|0.00935273
17:22:52|0.00935273
17:22:53|0.00935273
17:22:54|0.00935273
17:22:55|0.00935273
17:22:56|0.00935273
17:22:57|0.00935273
17:22:58|0.00935273
17:22:59|0.00935273
17:23:00|0.00935273
17:23:01|0.00935273
17:23:02|0.00935273
17:23:03|0.00935273
17:23:04|0.00935273
17:23:05|0.00935273
17:23:07|0.00935273
17:23:07|0.00935273
17:23:09|0.00935273
17:23:10|0.00935273
17:23:11|0.00935273
17:23:12|0.00935273
17:23:13|0.00935273
17:23:14|0.00935273
17:23:15|0.0093644
17:23:16|0.0093644
17:23:17|0.0093644
17:23:18|0.0093644
17:23:19|0.0093644
17:23:20|0.0093644
17:23:22|0.0093644
17:23:23|0.0093644
17:23:24|0.0093644
17:23:25|0.0093644
17:23:26|0.0093644
17:23:28|0.00935065
17:23:29|0.00935065
17:23:29|0.00935065
17:23:31|0.00935065
17:23:32|0.00935065
17:23:33|0.00935065
17:23:35|0.00934593
17:23:36|0.00934593
17:23:37|0.00934628
17:23:38|0.00934628
17:23:39|0.00934628
17:23:40|0.00934204
17:23:41|0.00934023
17:23:42|0.00933822
17:23:43|0.00933822
17:23:45|0.0093364
17:23:46|0.00933378
17:23:47|0.00933378
17:23:49|0.00933242
17:23:49|0.00933429
17:23:50|0.00933429
17:23:51|0.00933429
17:23:52|0.00933053
17:23:53|0.00933053
17:23:55|0.00933053
17:23:55|0.00933053
17:23:57|0.00933053
17:23:57|0.00932761
17:23:59|0.00932761
17:24:00|0.00932761
17:24:00|0.00932761
17:24:02|0.00932761
17:24:02|0.00932761
17:24:03|0.00932761
17:24:05|0.0093276
17:24:06|0.0093276
17:24:07|0.0093276
17:24:08|0.0093276
17:24:09|0.00932449
17:24:10|0.00932449
17:24:11|0.00932449
17:24:12|0.00932319
17:24:13|0.00932319
17:24:14|0.00932328
17:24:15|0.00932328
17:24:16|0.00932328
17:24:17|0.00932328
17:24:18|0.00932328
17:24:19|0.00932328
17:24:20|0.00932328
17:24:21|0.00932328
17:24:22|0.00932328
17:24:23|0.00932328
17:24:24|0.00932328
17:24:25|0.00932328
17:24:26|0.00932195
17:24:27|0.00932195
17:24:29|0.00932195
17:24:30|0.00932195
17:24:30|0.00932195
17:24:31|0.00932195
17:24:33|0.0093202
17:24:34|0.0093202
17:24:35|0.0093202
17:24:36|0.0093202
17:24:38|0.0093202
17:24:38|0.0093202
17:24:39|0.0093202
17:24:41|0.0093202
17:24:41|0.0093202
17:24:43|0.0093202
17:24:44|0.0093202
17:24:45|0.00932
17:24:46|0.00931783
17:24:47|0.00931783
17:24:48|0.00931269
17:24:49|0.00931132
17:24:50|0.00931131
17:24:51|0.00931131
17:24:53|0.00931131
17:24:54|0.00931131
17:24:54|0.00931131
17:24:56|0.00931131
17:24:56|0.00930595
17:24:58|0.00930506
17:24:58|0.00930506
17:25:00|0.00930506
17:25:01|0.00930506
17:25:02|0.00930506
17:25:03|0.00930506
17:25:04|0.00930506
17:25:05|0.00930506
17:25:06|0.00930506
17:25:07|0.00930506
17:25:09|0.00931319
17:25:10|0.00931319
17:25:10|0.00931319
17:25:11|0.00931319
17:25:13|0.00931319
17:25:14|0.00931319
17:25:14|0.00931319
17:25:16|0.00931319
17:25:17|0.00931319
17:25:18|0.00931319
17:25:19|0.00931319
17:25:20|0.00931319
17:25:21|0.00931319
17:25:22|0.00931319
17:25:24|0.00931319
17:25:25|0.00931319
17:25:26|0.00931319
17:25:27|0.00931319
17:25:27|0.00931319
17:25:29|0.00931319
17:25:30|0.00931319
17:25:31|0.00931319
17:25:32|0.00931319
17:25:33|0.00931319
17:25:33|0.00931319
17:25:35|0.00931319
17:25:36|0.00931319
17:25:37|0.00931319
17:25:38|0.00931319
17:25:39|0.00931319
17:25:40|0.00931319
17:25:41|0.00931319
17:25:42|0.00931319
17:25:43|0.00931319
17:25:44|0.00932156
17:25:45|0.00932156
17:25:46|0.00932156
17:25:48|0.00932156
17:25:50|0.00932156
17:25:50|0.00932156
17:25:51|0.00932156
17:25:52|0.00932156
17:25:53|0.00932156
17:25:54|0.00932156
17:25:55|0.00932156
17:25:56|0.00932156
17:25:57|0.00932156
17:25:58|0.00932156
17:25:59|0.00932156
17:26:00|0.00932156
17:26:01|0.00932156
17:26:03|0.00932156
17:26:04|0.00932156
17:26:05|0.00932156
17:26:06|0.00932156
17:26:07|0.00932188
17:26:08|0.00932188
17:26:09|0.00932188
17:26:10|0.00932188
17:26:12|0.00931935
17:26:12|0.00931935
17:26:13|0.00931935
17:26:14|0.00931935
17:26:15|0.00931935
17:26:16|0.00931935
17:26:17|0.00931935
17:26:18|0.00931935
17:26:19|0.00931248
17:26:20|0.00931248
17:26:21|0.00931248
17:26:22|0.00931248
17:26:23|0.0093038
17:26:24|0.0093038
17:26:25|0.0093038
17:26:27|0.00930186
17:26:27|0.00930186
17:26:29|0.00930186
17:26:30|0.00930186
17:26:31|0.00930186
17:26:32|0.00930186
17:26:33|0.00930064
17:26:33|0.00930064
17:26:35|0.00930064
17:26:36|0.00930064
17:26:37|0.0092995
17:26:37|0.0092995
17:26:39|0.0092995
17:26:40|0.0092995
17:26:41|0.0092995
17:26:42|0.0092995
17:26:42|0.0092995
17:26:44|0.0092995
17:26:46|0.0092995
17:26:47|0.0092995
17:26:49|0.0092995
17:26:50|0.0092995
17:26:51|0.0092995
17:26:52|0.0092995
17:26:53|0.0092995
17:26:54|0.0092995
17:26:55|0.0092995
17:26:56|0.0092995
17:26:57|0.0092995
17:26:57|0.0092995
17:26:58|0.0092995
17:27:00|0.00931562
17:27:01|0.00931562
17:27:02|0.00931562
17:27:02|0.00932051
17:27:05|0.00932051
17:27:06|0.00932051
17:27:07|0.00932051
17:27:08|0.00932051
17:27:10|0.00932051
17:27:10|0.00932051
17:27:11|0.00932051
17:27:12|0.00932051
17:27:13|0.00932051
17:27:14|0.00932051
17:27:15|0.00932051
17:27:16|0.00932051
17:27:18|0.00932051
17:27:19|0.00932051
17:27:20|0.00932051
17:27:21|0.00932051
17:27:22|0.00932051
17:27:23|0.00932051
17:27:24|0.00932051
17:27:25|0.00932051
17:27:26|0.00932051
17:27:27|0.00932051
17:27:28|0.00932051
17:27:30|0.00932051
17:27:30|0.00932051
17:27:31|0.00932051
17:27:32|0.00932051
17:27:33|0.00932051
17:27:34|0.00932051
17:27:35|0.00932051
17:27:36|0.00932051
17:27:37|0.00932051
17:27:38|0.00932103
17:27:39|0.00932103
17:27:40|0.00932103
17:27:42|0.00932103
17:27:44|0.00932103
17:27:44|0.00932103
17:27:45|0.00932103
17:27:46|0.00932103
17:27:47|0.00932579
17:27:49|0.00932579
17:27:50|0.00932579
17:27:51|0.00932579
17:27:52|0.00932579
17:27:53|0.00932579
17:27:54|0.00932579
17:27:55|0.00932579
17:27:56|0.00932579
17:27:57|0.00932579
17:27:58|0.00932579
17:27:59|0.00933125
17:28:00|0.00933125
17:28:01|0.00933395
17:28:02|0.00933395
17:28:03|0.00933395
17:28:04|0.00933395
17:28:05|0.00933395
17:28:06|0.00933395
17:28:07|0.00933395
17:28:08|0.00933395
17:28:09|0.00933395
17:28:10|0.00933395
17:28:11|0.00933395
17:28:12|0.00933395
17:28:13|0.00933395
17:28:14|0.00932103
17:28:15|0.00932103
17:28:16|0.00932103
17:28:17|0.00932103
17:28:18|0.00931631
17:28:19|0.00931631
17:28:20|0.00931631
17:28:21|0.00931631
17:28:22|0.00931631
17:28:23|0.00931631
17:28:24|0.00931631
17:28:25|0.00931631
17:28:26|0.00931631
17:28:27|0.00931631
17:28:28|0.00931631
17:28:29|0.00931631
17:28:30|0.00931631
17:28:32|0.00931631
17:28:32|0.00932393
17:28:33|0.00932393
17:28:34|0.00932393
17:28:35|0.00932393
17:28:37|0.00932393
17:28:38|0.00931235
17:28:39|0.00931235
17:28:40|0.00931235
17:28:41|0.00931235
17:28:42|0.00931235
17:28:43|0.00930595
17:28:44|0.00930595
17:28:46|0.00930064
17:28:47|0.0092995
17:28:48|0.0092995
17:28:49|0.0092995
17:28:50|0.00929782
17:28:51|0.00928827
17:28:53|0.00928827
17:28:54|0.00928827
17:28:55|0.00928827
17:28:57|0.00928557
17:28:58|0.00928557
17:28:59|0.00928557
17:29:00|0.00928557
17:29:01|0.00928557
17:29:02|0.00928557
17:29:03|0.00928557
17:29:04|0.00928557
17:29:05|0.00928557
17:29:06|0.00928012
17:29:07|0.0092754
17:29:09|0.0092754
17:29:09|0.0092754
17:29:10|0.00927478
17:29:12|0.00928136
17:29:12|0.00928136
17:29:13|0.00928136
17:29:14|0.00928136
17:29:16|0.00928136
17:29:16|0.00928136
17:29:18|0.00928136
17:29:19|0.00928136
17:29:20|0.00928136
17:29:21|0.00928136
17:29:21|0.00928136
17:29:22|0.00929248
17:29:24|0.00929248
17:29:24|0.00929248
17:29:25|0.00929248
17:29:27|0.00929248
17:29:29|0.00929248
17:29:29|0.00929248
17:29:30|0.00930121
17:29:32|0.00930129
17:29:32|0.00930129
17:29:34|0.00930129
17:29:34|0.00930129
17:29:36|0.00930129
17:29:37|0.00930129
17:29:38|0.00930129
17:29:40|0.00930129
17:29:41|0.00930129
17:29:42|0.00930129
17:29:43|0.00930129
17:29:44|0.00930129
17:29:45|0.00930129
17:29:47|0.00930129
17:29:48|0.00930129
17:29:49|0.00929249
17:29:51|0.00929249
17:29:51|0.00929249
17:29:52|0.00929249
17:29:53|0.00929249
17:29:55|0.00929249
17:29:55|0.00929249
17:29:56|0.00929249
17:29:57|0.00929249
17:29:59|0.00929249
17:30:00|0.00929167
17:30:00|0.00929167
17:30:02|0.00929167
17:30:03|0.00929167
17:30:04|0.00929167
17:30:05|0.00929167
17:30:06|0.00929167
17:30:07|0.00929167
17:30:08|0.00929167
17:30:09|0.00928925
17:30:10|0.00928925
17:30:11|0.00928925
17:30:12|0.00928925
17:30:13|0.00928925
17:30:14|0.00928925
17:30:15|0.00928925
17:30:16|0.00928925
17:30:17|0.00930804
17:30:19|0.00931506
17:30:19|0.00931622
17:30:20|0.00931622
17:30:21|0.00931622
17:30:22|0.00931622
17:30:23|0.00931622
17:30:24|0.00931622
17:30:25|0.00931622
17:30:27|0.00931622
17:30:27|0.00931622
17:30:28|0.00931744
17:30:30|0.00931744
17:30:30|0.00931744
17:30:32|0.00931744
17:30:33|0.00931744
17:30:34|0.00931886
17:30:35|0.00931886
17:30:36|0.00932016
17:30:38|0.00932016
17:30:39|0.00932016
17:30:39|0.00932016
17:30:40|0.00932016
17:30:41|0.00932016
17:30:43|0.00932016
17:30:44|0.00932016
17:30:45|0.00932016
17:30:45|0.0093219
17:30:47|0.00932305
17:30:49|0.00932305
17:30:50|0.00932305
17:30:52|0.00932305
17:30:52|0.00932305
17:30:54|0.00932305
17:30:54|0.00932305
17:30:56|0.00932305
17:30:57|0.00932765
17:30:58|0.00932765
17:30:59|0.00932765
17:31:00|0.00932603
17:31:02|0.00932603
17:31:03|0.00932603
17:31:04|0.00932603
17:31:05|0.00932603
17:31:07|0.00932603
17:31:07|0.00932603
17:31:08|0.00932603
17:31:09|0.00932603
17:31:10|0.00932603
17:31:12|0.00932603
17:31:13|0.00932603
17:31:14|0.00932603
17:31:16|0.00932603
17:31:17|0.00932603
17:31:18|0.00932603
17:31:19|0.00932603
17:31:19|0.00932603
17:31:21|0.00932603
17:31:21|0.00932603
17:31:23|0.00932603
17:31:23|0.00932603
17:31:25|0.00932603
17:31:27|0.00932603
17:31:27|0.00932603
17:31:29|0.00932603
17:31:30|0.00932263
17:31:31|0.00932263
17:31:32|0.00932765
17:31:33|0.00932765
17:31:33|0.00932863
17:31:35|0.00932652
17:31:35|0.00932652
17:31:38|0.00932652
17:31:38|0.00932652
17:31:39|0.00932652
17:31:40|0.00932652
17:31:41|0.00932652
17:31:43|0.00932652
17:31:44|0.00932652
17:31:44|0.00932652
17:31:46|0.00932652
17:31:47|0.00932652
17:31:49|0.00932652
17:31:49|0.00932652
17:31:51|0.00932652
17:31:53|0.00932652
17:31:53|0.00932652
17:31:54|0.00932652
17:31:55|0.00932652
17:31:56|0.00932652
17:31:57|0.00932652
17:31:58|0.00932652
17:31:59|0.00933239
17:32:00|0.00933395
17:32:01|0.00933395
17:32:03|0.009333
17:32:05|0.009333
17:32:05|0.009333
17:32:06|0.009333
17:32:07|0.009333
17:32:09|0.009333
17:32:10|0.009333
17:32:11|0.009333
17:32:12|0.0093265
17:32:13|0.0093265
17:32:14|0.0093265
17:32:14|0.0093265
17:32:16|0.0093265
17:32:17|0.0093265
17:32:18|0.0093265
17:32:19|0.0093265
17:32:20|0.0093265
17:32:20|0.0093265
17:32:21|0.0093265
17:32:23|0.0093265
17:32:24|0.0093265
17:32:24|0.0093265
17:32:26|0.0093265
17:32:27|0.0093265
17:32:28|0.0093265
17:32:29|0.00933755
17:32:31|0.00934071
17:32:31|0.00934071
17:32:32|0.00933478
17:32:33|0.00933478
17:32:34|0.00933478
17:32:35|0.00933478
17:32:37|0.00933478
17:32:38|0.00933478
17:32:39|0.00933478
17:32:40|0.00933478
17:32:41|0.00933478
17:32:42|0.00933478
17:32:43|0.00933478
17:32:44|0.00933478
17:32:45|0.00933478
17:32:45|0.00933478
17:32:47|0.00933478
17:32:48|0.00934376
17:32:49|0.00934376
17:32:51|0.00934376
17:32:51|0.00934376
17:32:52|0.00934376
17:32:53|0.00934376
17:32:55|0.00934376
17:32:56|0.0093315
17:32:57|0.0093315
17:32:59|0.0093315
17:32:59|0.0093315
17:33:00|0.0093315
17:33:01|0.0093315
17:33:02|0.0093315
17:33:03|0.0093315
17:33:04|0.0093315
17:33:05|0.0093315
17:33:06|0.0093315
17:33:07|0.0093315
17:33:08|0.0093315
17:33:10|0.0093315
17:33:10|0.0093315
17:33:11|0.0093315
17:33:12|0.0093315
17:33:13|0.0093315
17:33:14|0.0093315
17:33:15|0.0093315
17:33:16|0.0093315
17:33:17|0.0093315
17:33:18|0.0093315
17:33:19|0.0093315
17:33:20|0.0093315
17:33:21|0.0093315
17:33:22|0.0093315
17:33:23|0.0093315
17:33:24|0.0093315
17:33:25|0.00932921
17:33:27|0.00932434
17:33:27|0.00932434
17:33:28|0.00932434
17:33:29|0.00932434
17:33:31|0.00932434
17:33:33|0.00931625
17:33:34|0.00931625
17:33:35|0.00931625
17:33:36|0.00931625
17:33:37|0.00931625
17:33:37|0.00931625
17:33:39|0.00931625
17:33:40|0.00931625
17:33:42|0.00931625
17:33:42|0.00931625
17:33:44|0.00931614
17:33:45|0.00931614
17:33:46|0.00931614
17:33:47|0.00931614
17:33:47|0.00931614
17:33:50|0.00931571
17:33:50|0.0093183
17:33:51|0.0093183
17:33:53|0.0093183
17:33:54|0.0093183
17:33:55|0.0093183
17:33:56|0.0093183
17:33:57|0.0093183
17:33:58|0.0093183
17:33:59|0.0093183
17:34:00|0.0093183
17:34:01|0.0093183
17:34:02|0.0093183
17:34:04|0.0093183
17:34:04|0.0093183
17:34:06|0.0093183
17:34:06|0.0093183
17:34:08|0.0093183
17:34:09|0.0093183
17:34:10|0.0093183
17:34:11|0.0093183
17:34:11|0.0093183
17:34:13|0.0093183
17:34:14|0.0093183
17:34:15|0.0093183
17:34:16|0.0093183
17:34:17|0.0093183
17:34:18|0.0093183
17:34:19|0.0093183
17:34:20|0.0093183
17:34:21|0.00933408
17:34:22|0.00933408
17:34:23|0.00933408
17:34:24|0.00933408
17:34:25|0.00933408
17:34:26|0.00933408
17:34:27|0.00933408
17:34:28|0.00933408
17:34:29|0.00933408
17:34:30|0.00933408
17:34:31|0.00933408
17:34:32|0.00933408
17:34:34|0.00933408
17:34:34|0.00933408
17:34:35|0.00933408
17:34:36|0.00933408
17:34:37|0.00933408
17:34:39|0.00933408
17:34:40|0.00933408
17:34:41|0.00933408
17:34:41|0.00933408
17:34:43|0.00933408
17:34:44|0.0093315
17:34:45|0.0093315
17:34:47|0.0093315
17:34:47|0.0093315
17:34:48|0.0093315
17:34:49|0.0093315
17:34:51|0.00933554
17:34:52|0.00933554
17:34:54|0.00933554
17:34:54|0.00934313
17:34:55|0.00934313
17:34:56|0.00934313
17:34:57|0.00934313
17:34:58|0.00934313
17:34:59|0.00934313
17:35:00|0.00934313
17:35:01|0.00934313
17:35:03|0.00934313
17:35:03|0.00934313
17:35:04|0.00934313
17:35:05|0.00934313
17:35:06|0.00934313
17:35:08|0.00934313
17:35:08|0.00934313
17:35:09|0.00934313
17:35:10|0.00934313
17:35:11|0.00934313
17:35:12|0.00934313
17:35:13|0.00934313
17:35:14|0.00934313
17:35:15|0.00934313
17:35:16|0.00934313
17:35:17|0.00934313
17:35:18|0.00934313
17:35:19|0.00932997
17:35:21|0.00932997
17:35:22|0.00932997
17:35:23|0.00932997
17:35:24|0.00932997
17:35:25|0.00932997
17:35:25|0.00932997
17:35:26|0.00932997
17:35:27|0.00932997
17:35:29|0.00932997
17:35:29|0.00932997
17:35:31|0.00932997
17:35:32|0.00932997
17:35:33|0.00932997
17:35:33|0.00932997
17:35:36|0.00932997
17:35:36|0.00932622
17:35:38|0.00934169
17:35:40|0.00934169
17:35:40|0.00934169
17:35:41|0.00934169
17:35:42|0.00934169
17:35:43|0.00934169
17:35:44|0.00934169
17:35:45|0.00934169
17:35:46|0.00934169
17:35:47|0.00934169
17:35:48|0.00934169
17:35:49|0.00934169
17:35:50|0.00934169
17:35:52|0.00934169
17:35:53|0.00934169
17:35:53|0.00934169
17:35:56|0.00934169
17:35:57|0.00934169
17:35:58|0.00934169
17:36:00|0.00934169
17:36:00|0.00934169
17:36:02|0.00934169
17:36:03|0.00934169
17:36:03|0.00934169
17:36:05|0.00935021
17:36:07|0.00935021
17:36:07|0.00935021
17:36:08|0.00935021
17:36:09|0.00935021
17:36:10|0.0093461
17:36:11|0.0093461
17:36:12|0.0093461
17:36:13|0.0093461
17:36:14|0.0093461
17:36:15|0.0093461
17:36:16|0.0093461
17:36:17|0.0093461
17:36:18|0.0093461
17:36:19|0.0093461
17:36:20|0.0093461
17:36:21|0.0093461
17:36:22|0.0093461
17:36:23|0.0093461
17:36:24|0.0093461
17:36:25|0.0093461
17:36:26|0.0093461
17:36:27|0.0093461
17:36:28|0.0093461
17:36:29|0.0093461
17:36:30|0.0093461
17:36:31|0.0093461
17:36:32|0.0093461
17:36:33|0.0093461
17:36:35|0.0093461
17:36:37|0.0093461
17:36:37|0.0093461
17:36:39|0.0093461
17:36:39|0.0093461
17:36:40|0.0093461
17:36:43|0.0093461
17:36:43|0.0093461
17:36:44|0.0093461
17:36:45|0.0093461
17:36:46|0.0093461
17:36:47|0.0093461
17:36:48|0.0093461
17:36:49|0.0093461
17:36:50|0.0093461
17:36:51|0.0093461
17:36:52|0.0093461
17:36:53|0.0093461
17:36:54|0.0093461
17:36:55|0.0093461
17:36:56|0.0093461
17:36:57|0.0093461
17:36:58|0.00933977
17:36:59|0.00933977
17:37:00|0.00933977
17:37:01|0.00933977
17:37:02|0.00933977
17:37:03|0.00933977
17:37:04|0.00933977
17:37:06|0.00933977
17:37:07|0.00933977
17:37:08|0.00933977
17:37:10|0.00932936
17:37:10|0.00932936
17:37:11|0.0093217
17:37:12|0.0093217
17:37:13|0.0093217
17:37:15|0.0093217
17:37:15|0.0093217
17:37:16|0.0093217
17:37:17|0.0093217
17:37:18|0.00932141
17:37:19|0.0093202
17:37:21|0.0093202
17:37:22|0.0093202
17:37:23|0.0093202
17:37:23|0.0093202
17:37:26|0.0093202
17:37:26|0.0093202
17:37:27|0.0093202
17:37:28|0.0093202
17:37:29|0.0093202
17:37:30|0.0093202
17:37:31|0.0093202
17:37:32|0.0093202
17:37:34|0.0093202
17:37:36|0.0093202
17:37:36|0.0093202
17:37:37|0.0093202
17:37:38|0.0093202
17:37:39|0.0093202
17:37:40|0.0093202
17:37:42|0.0093202
17:37:43|0.0093202
17:37:44|0.0093202
17:37:44|0.0093202
17:37:46|0.0093202
17:37:47|0.0093202
17:37:48|0.0093202
17:37:49|0.0093202
17:37:50|0.0093202
17:37:51|0.0093202
17:37:52|0.0093202
17:37:53|0.0093202
17:37:55|0.0093202
17:37:56|0.0093202
17:37:56|0.0093202
17:37:59|0.0093202
17:38:00|0.0093202
17:38:01|0.0093202
17:38:01|0.0093202
17:38:03|0.0093202
17:38:05|0.0093202
17:38:05|0.0093202
17:38:06|0.0093202
17:38:08|0.0093202
17:38:09|0.0093202
17:38:10|0.0093202
17:38:11|0.0093202
17:38:11|0.0093202
17:38:13|0.0093202
17:38:14|0.0093202
17:38:14|0.0093202
17:38:15|0.0093202
17:38:17|0.0093202
17:38:17|0.0093202
17:38:19|0.0093202
17:38:20|0.0093202
17:38:21|0.0093202
17:38:21|0.0093202
17:38:23|0.0093202
17:38:23|0.00932955
17:38:25|0.00932955
17:38:26|0.00932955
17:38:27|0.00932955
17:38:27|0.00932955
17:38:29|0.00932955
17:38:30|0.00932955
17:38:31|0.00932955
17:38:32|0.00932955
17:38:33|0.00932955
17:38:34|0.00932955
17:38:36|0.00933834
17:38:36|0.00933834
17:38:37|0.00933834
17:38:38|0.00933834
17:38:40|0.00933834
17:38:41|0.00934028
17:38:42|0.00934028
17:38:43|0.00934028
17:38:44|0.00934028
17:38:45|0.00934028
17:38:46|0.00934028
17:38:47|0.00933576
17:38:48|0.00933576
17:38:48|0.00932821
17:38:50|0.00932821
17:38:51|0.00932821
17:38:52|0.00932821
17:38:53|0.00932821
17:38:54|0.00932821
17:38:56|0.00932821
17:38:56|0.00932821
17:38:58|0.00932821
17:38:59|0.00932821
17:38:59|0.00932821
17:39:01|0.00932821
17:39:02|0.00932821
17:39:03|0.00932821
17:39:04|0.00932821
17:39:05|0.00932821
17:39:06|0.00932821
17:39:06|0.00932821
17:39:08|0.00932821
17:39:09|0.00932821
17:39:10|0.00932821
17:39:11|0.00932821
17:39:12|0.00932821
17:39:13|0.00932821
17:39:14|0.00932821
17:39:15|0.00932821
17:39:16|0.00932821
17:39:16|0.00932821
17:39:18|0.00932821
17:39:19|0.00932821
17:39:19|0.00932821
17:39:21|0.00932821
17:39:22|0.00932821
17:39:23|0.00932821
17:39:24|0.00932821
17:39:25|0.00932821
17:39:26|0.00932821
17:39:26|0.00932821
17:39:28|0.00932821
17:39:29|0.00932821
17:39:30|0.00932821
17:39:31|0.00932821
17:39:32|0.00932821
17:39:33|0.00932821
17:39:34|0.00932821
17:39:35|0.00932821
17:39:36|0.00932821
17:39:37|0.00932821
17:39:38|0.00932821
17:39:39|0.00932821
17:39:40|0.00932821
17:39:42|0.00932821
17:39:43|0.00932821
17:39:44|0.00932821
17:39:45|0.00932821
17:39:46|0.00932821
17:39:47|0.00932821
17:39:47|0.00932821
17:39:48|0.00932821
17:39:50|0.00932821
17:39:51|0.00932821
17:39:52|0.00932821
17:39:53|0.00932821
17:39:54|0.00932821
17:39:54|0.00932821
17:39:56|0.00932821
17:39:58|0.00932821
17:39:58|0.00932821
17:39:59|0.00932821
17:40:00|0.00932821
17:40:01|0.00932821
17:40:03|0.00934213
17:40:04|0.00934213
17:40:05|0.00934213
17:40:07|0.00934213
17:40:08|0.00934213
17:40:09|0.00934213
17:40:10|0.00934213
17:40:12|0.00934213
17:40:12|0.00934213
17:40:14|0.00934213
17:40:15|0.00934213
17:40:16|0.00934213
17:40:17|0.00934213
17:40:18|0.00934213
17:40:19|0.00934213
17:40:20|0.00934213
17:40:22|0.00934213
17:40:22|0.00934213
17:40:24|0.00934277
17:40:24|0.00934277
17:40:25|0.00934277
17:40:27|0.00934277
17:40:28|0.00934277
17:40:29|0.00934277
17:40:30|0.00934277
17:40:31|0.00934277
17:40:32|0.00934277
17:40:33|0.00934277
17:40:34|0.00934277
17:40:35|0.00934277
17:40:36|0.00934277
17:40:37|0.00934277
17:40:38|0.00934277
17:40:39|0.00934277
17:40:40|0.00934277
17:40:41|0.00934277
17:40:42|0.00934277
17:40:43|0.00934277
17:40:44|0.00934277
17:40:45|0.00934277
17:40:47|0.00934277
17:40:47|0.00934277
17:40:48|0.00934277
17:40:50|0.00934277
17:40:51|0.00934277
17:40:52|0.00934277
17:40:53|0.00934277
17:40:54|0.00934277
17:40:55|0.00934277
17:40:56|0.00934277
17:40:57|0.00934277
17:40:59|0.00934277
17:41:00|0.00934277
17:41:02|0.00933502
17:41:03|0.00933502
17:41:05|0.00933502
17:41:06|0.00933502
17:41:08|0.00933502
17:41:08|0.00933502
17:41:10|0.00933502
17:41:11|0.00933502
17:41:12|0.00933502
17:41:12|0.00933502
17:41:13|0.00933502
17:41:14|0.00933502
17:41:16|0.00933502
17:41:16|0.00933502
17:41:18|0.00933502
17:41:19|0.00933502
17:41:19|0.00933502
17:41:20|0.00933502
17:41:21|0.00933502
17:41:23|0.00933502
17:41:23|0.00933502
17:41:24|0.00933502
17:41:26|0.00933502
17:41:26|0.00933502
17:41:28|0.00934407
17:41:29|0.00934407
17:41:30|0.00934407
17:41:31|0.00933456
17:41:32|0.00933456
17:41:34|0.00933456
17:41:35|0.00933456
17:41:35|0.00933456
17:41:36|0.00933456
17:41:38|0.00933456
17:41:39|0.00933456
17:41:40|0.00933456
17:41:41|0.00933456
17:41:42|0.00933456
17:41:43|0.00933456
17:41:44|0.00933456
17:41:45|0.00933456
17:41:46|0.00933456
17:41:48|0.00933456
17:41:48|0.00933456
17:41:49|0.00933456
17:41:51|0.00933456
17:41:52|0.00933456
17:41:53|0.00933456
17:41:54|0.00933456
17:41:55|0.00933456
17:41:56|0.00933456
17:41:57|0.00933456
17:41:58|0.00933456
17:41:59|0.00933456
17:42:01|0.00933456
17:42:02|0.00933456
17:42:03|0.00933456
17:42:04|0.00933456
17:42:05|0.00933456
17:42:07|0.00933456
17:42:08|0.00933456
17:42:09|0.00933456
17:42:10|0.00933456
17:42:11|0.00933456
17:42:12|0.00933456
17:42:14|0.00933456
17:42:14|0.00933456
17:42:15|0.00933456
17:42:17|0.00933456
17:42:17|0.00933456
17:42:18|0.00933456
17:42:20|0.00933456
17:42:21|0.00933456
17:42:21|0.00933456
17:42:23|0.00933456
17:42:24|0.00933456
17:42:25|0.00933456
17:42:26|0.00933456
17:42:27|0.00933456
17:42:28|0.00933456
17:42:29|0.00933456
17:42:30|0.00933456
17:42:31|0.00933456
17:42:32|0.00933456
17:42:33|0.00933456
17:42:34|0.00933456
17:42:36|0.00933456
17:42:36|0.00933456
17:42:38|0.00933456
17:42:39|0.00933456
17:42:40|0.00933456
17:42:42|0.00933456
17:42:42|0.00933456
17:42:43|0.00933456
17:42:44|0.00933456
17:42:45|0.00933456
17:42:46|0.00933456
17:42:47|0.00933456
17:42:48|0.00933456
17:42:49|0.00933456
17:42:50|0.00933456
17:42:51|0.00933456
17:42:52|0.00933456
17:42:53|0.00933456
17:42:54|0.00933456
17:42:55|0.00933456
17:42:56|0.00933456
17:42:57|0.00933456
17:42:58|0.00932279
17:43:00|0.00932279
17:43:01|0.00932279
17:43:03|0.00932279
17:43:04|0.00932279
17:43:05|0.00932279
17:43:06|0.00932279
17:43:07|0.00932279
17:43:08|0.00932279
17:43:09|0.00932279
17:43:09|0.00931856
17:43:11|0.00931856
17:43:12|0.00931856
17:43:13|0.00931856
17:43:13|0.00931856
17:43:14|0.00931856
17:43:16|0.00931856
17:43:17|0.00931856
17:43:18|0.00932488
17:43:18|0.00932488
17:43:20|0.00932488
17:43:21|0.00932488
17:43:22|0.00932488
17:43:23|0.00932488
17:43:24|0.00932318
17:43:24|0.00932318
17:43:26|0.00932318
17:43:27|0.00932318
17:43:28|0.00932318
17:43:29|0.00932318
17:43:30|0.00932318
17:43:31|0.00932318
17:43:32|0.00932318
17:43:33|0.00932318
17:43:34|0.00932318
17:43:34|0.00932318
17:43:35|0.00932318
17:43:37|0.00932318
17:43:38|0.00932318
17:43:39|0.00932318
17:43:40|0.00932318
17:43:40|0.00932318
17:43:42|0.00932318
17:43:43|0.00932318
17:43:43|0.00932318
17:43:45|0.00932318
17:43:46|0.00932318
17:43:47|0.00932318
17:43:48|0.00932318
17:43:49|0.00932318
17:43:50|0.00932318
17:43:52|0.00932318
17:43:52|0.00933483
17:43:53|0.00933605
17:43:54|0.00933605
17:43:55|0.00933605
17:43:56|0.00933605
17:43:57|0.00933605
17:43:58|0.00933605
17:44:00|0.00933605
17:44:02|0.00933605
17:44:03|0.00933605
17:44:04|0.00933605
17:44:04|0.00933605
17:44:06|0.00933605
17:44:08|0.00933605
17:44:08|0.00933605
17:44:09|0.00933605
17:44:11|0.00933784
17:44:12|0.00933784
17:44:13|0.00933784
17:44:14|0.00933784
17:44:15|0.00933784
17:44:16|0.00933784
17:44:17|0.00933784
17:44:18|0.00933784
17:44:19|0.00933784
17:44:20|0.00933784
17:44:21|0.00933784
17:44:22|0.00933784
17:44:23|0.00933784
17:44:24|0.00933784
17:44:25|0.00933784
17:44:26|0.00933784
17:44:27|0.00933784
17:44:28|0.00933784
17:44:29|0.00933784
17:44:30|0.00933784
17:44:31|0.00933784
17:44:32|0.00933784
17:44:33|0.00933784
17:44:34|0.00933784
17:44:35|0.00933784
17:44:36|0.00934202
17:44:37|0.00934202
17:44:38|0.00934202
17:44:39|0.00934202
17:44:40|0.00934202
17:44:41|0.00934202
17:44:42|0.00934202
17:44:44|0.00934202
17:44:45|0.00934202
17:44:45|0.00934202
17:44:46|0.00934202
17:44:48|0.00934202
17:44:49|0.00934202
17:44:50|0.00934202
17:44:52|0.00934202
17:44:52|0.00934202
17:44:53|0.00934202
17:44:55|0.00934202
17:44:56|0.00934202
17:44:57|0.00934202
17:44:58|0.00934202
17:44:59|0.00934202
17:45:00|0.00934202
17:45:02|0.00934202
17:45:03|0.00934202
17:45:04|0.00934202
17:45:05|0.00934202
17:45:06|0.00934202
17:45:07|0.00934202
17:45:08|0.00934202
17:45:09|0.00934202
17:45:10|0.00934202
17:45:11|0.00934202
17:45:12|0.00934202
17:45:13|0.00934202
17:45:14|0.00934202
17:45:15|0.00934202
17:45:16|0.00934202
17:45:17|0.00934202
17:45:18|0.00934202
17:45:19|0.00934202
17:45:20|0.00934202
17:45:22|0.00934202
17:45:22|0.00934202
17:45:24|0.00934202
17:45:24|0.00934202
17:45:26|0.00934907
17:45:27|0.00934907
17:45:28|0.00934907
17:45:30|0.00934907
17:45:30|0.00934907
17:45:31|0.00934907
17:45:32|0.00934907
17:45:33|0.00934907
17:45:34|0.00934907
17:45:35|0.00934907
17:45:36|0.00934907
17:45:37|0.00934907
17:45:38|0.00934907
17:45:39|0.00934907
17:45:40|0.00934907
17:45:41|0.00934907
17:45:43|0.00934907
17:45:45|0.00935
17:45:46|0.00935
17:45:47|0.00935
17:45:48|0.00935
17:45:49|0.00935
17:45:50|0.00935
17:45:51|0.00935
17:45:53|0.00935
17:45:53|0.00935
17:45:55|0.00935
17:45:55|0.00935
17:45:57|0.00935
17:45:58|0.00935
17:45:59|0.00935
17:46:01|0.00935
17:46:02|0.00935021
17:46:04|0.00935021
17:46:05|0.00935021
17:46:06|0.00935021
17:46:07|0.00935021
17:46:08|0.00935021
17:46:09|0.00935021
17:46:11|0.00935021
17:46:11|0.00935021
17:46:13|0.00935021
17:46:14|0.00935021
17:46:15|0.00935021
17:46:15|0.00935021
17:46:16|0.00935021
17:46:17|0.00935021
17:46:18|0.00935021
17:46:20|0.00935255
17:46:21|0.00935255
17:46:22|0.00935255
17:46:23|0.00935255
17:46:23|0.00935255
17:46:25|0.00935255
17:46:25|0.00935255
17:46:27|0.00935255
17:46:28|0.00935255
17:46:29|0.00935255
17:46:30|0.00935255
17:46:31|0.00935255
17:46:32|0.00935255
17:46:33|0.00935255
17:46:34|0.00935255
17:46:35|0.00935255
17:46:36|0.00935255
17:46:37|0.00935398
17:46:38|0.00935398
17:46:39|0.00935398
17:46:40|0.00935398
17:46:41|0.00935398
17:46:42|0.00935398
17:46:43|0.00936155
17:46:44|0.00936155
17:46:45|0.00936279
17:46:46|0.00936279
17:46:48|0.00936279
17:46:48|0.00936279
17:46:50|0.00936279
17:46:50|0.00936279
17:46:52|0.00936279
17:46:53|0.00936279
17:46:54|0.00936279
17:46:55|0.00936279
17:46:56|0.00936279
17:46:57|0.00936279
17:46:58|0.00936279
17:46:59|0.00936279
17:47:00|0.00936279
17:47:01|0.00936279
17:47:02|0.00936279
17:47:04|0.00936279
17:47:05|0.00936279
17:47:06|0.00936279
17:47:07|0.00936279
17:47:08|0.00936279
17:47:09|0.00936279
17:47:10|0.00936279
17:47:11|0.00936279
17:47:12|0.00936279
17:47:13|0.00936279
17:47:14|0.00936279
17:47:15|0.00936279
17:47:16|0.00936279
17:47:17|0.00936279
17:47:18|0.00936279
17:47:19|0.00936279
17:47:20|0.00936279
17:47:21|0.00936279
17:47:22|0.00936279
17:47:23|0.00936279
17:47:24|0.00936279
17:47:25|0.00936279
17:47:26|0.00936279
17:47:27|0.00936279
17:47:28|0.00936279
17:47:29|0.00936279
17:47:30|0.00936279
17:47:31|0.00936279
17:47:33|0.00935212
17:47:34|0.00935212
17:47:35|0.00935212
17:47:36|0.00935212
17:47:37|0.00935212
17:47:38|0.00935212
17:47:38|0.00935212
17:47:39|0.00935212
17:47:41|0.00935212
17:47:42|0.00934493
17:47:43|0.00934493
17:47:44|0.00934493
17:47:45|0.00934493
17:47:46|0.00934493
17:47:46|0.00934493
17:47:48|0.00934493
17:47:49|0.00934493
17:47:50|0.00934493
17:47:52|0.00934493
17:47:53|0.00934493
17:47:54|0.00934493
17:47:55|0.00934493
17:47:56|0.00934493
17:47:57|0.00934493
17:47:58|0.00934493
17:47:59|0.00934493
17:48:00|0.00934493
17:48:01|0.00933891
17:48:02|0.00933891
17:48:03|0.00933891
17:48:04|0.00933891
17:48:06|0.00933891
17:48:07|0.00933347
17:48:08|0.00933347
17:48:09|0.00933
17:48:09|0.00933
17:48:11|0.00933
17:48:12|0.00933
17:48:14|0.0093276
17:48:15|0.0093276
17:48:15|0.0093276
17:48:17|0.00933354
17:48:18|0.00933354
17:48:18|0.00933354
17:48:19|0.00934319
17:48:21|0.00934319
17:48:21|0.00934319
17:48:22|0.00934319
17:48:24|0.00934319
17:48:25|0.00934319
17:48:26|0.00934319
17:48:26|0.00934319
17:48:27|0.00934319
17:48:29|0.00934319
17:48:30|0.00934319
17:48:31|0.00934319
17:48:32|0.00934667
17:48:33|0.00934667
17:48:34|0.00934667
17:48:35|0.00934979
17:48:36|0.00934979
17:48:37|0.00934979
17:48:38|0.00934979
17:48:39|0.00934979
17:48:40|0.00934979
17:48:41|0.00934979
17:48:42|0.00934979
17:48:43|0.00934979
17:48:44|0.00933237
17:48:45|0.00933237
17:48:47|0.00933237
17:48:48|0.00933237
17:48:48|0.00933237
17:48:50|0.00933237
17:48:51|0.00933237
17:48:52|0.00933237
17:48:53|0.00932596
17:48:54|0.00932596
17:48:55|0.00932596
17:48:56|0.00932596
17:48:57|0.00932596
17:48:58|0.00932596
17:48:59|0.00933503
17:49:00|0.00933503
17:49:01|0.00933503
17:49:02|0.00933503
17:49:03|0.00933503
17:49:04|0.00933503
17:49:06|0.00933503
17:49:07|0.00933503
17:49:08|0.00933503
17:49:09|0.00933503
17:49:10|0.00933503
17:49:12|0.00932592
17:49:12|0.00932216
17:49:14|0.00932216
17:49:15|0.00932216
17:49:16|0.00932216
17:49:17|0.00932216
17:49:18|0.00932216
17:49:20|0.00932216
17:49:20|0.00932216
17:49:22|0.00932216
17:49:22|0.00932216
17:49:24|0.00930595
17:49:25|0.00930595
17:49:26|0.00930595
17:49:27|0.00930595
17:49:28|0.00930595
17:49:29|0.00930595
17:49:30|0.00930595
17:49:31|0.00930595
17:49:32|0.00930595
17:49:33|0.00930595
17:49:34|0.00930595
17:49:35|0.00930595
17:49:36|0.00930595
17:49:37|0.00930595
17:49:38|0.00930595
17:49:39|0.00930595
17:49:40|0.00930595
17:49:41|0.00930595
17:49:42|0.00930595
17:49:43|0.00930595
17:49:44|0.00930595
17:49:45|0.00930595
17:49:46|0.00930802
17:49:47|0.00930802
17:49:48|0.00930595
17:49:49|0.00930595
17:49:50|0.00930595
17:49:51|0.00930595
17:49:52|0.00930595
17:49:53|0.00930595
17:49:55|0.00930595
17:49:55|0.00930595
17:49:56|0.00930595
17:49:58|0.00930595
17:49:58|0.00930595
17:49:59|0.00930595
17:50:01|0.00930326
17:50:02|0.00930511
17:50:02|0.00929481
17:50:04|0.00929481
17:50:04|0.00929481
17:50:06|0.00929481
17:50:08|0.00929481
17:50:09|0.00929481
17:50:10|0.00929481
17:50:11|0.00929481
17:50:12|0.00929481
17:50:13|0.00929481
17:50:15|0.00929481
17:50:16|0.00929481
17:50:17|0.00929481
17:50:19|0.00929481
17:50:20|0.00929481
17:50:20|0.00929481
17:50:22|0.00929481
17:50:22|0.00929481
17:50:24|0.00929481
17:50:24|0.00929481
17:50:25|0.00929481
17:50:27|0.00929481
17:50:27|0.00929481
17:50:29|0.00929481
17:50:30|0.00929481
17:50:31|0.00929481
17:50:32|0.00929693
17:50:32|0.00929817
17:50:33|0.00929817
17:50:35|0.00929817
17:50:35|0.00929817
17:50:37|0.0092909
17:50:37|0.0092909
17:50:39|0.0092909
17:50:39|0.00929383
17:50:41|0.0092909
17:50:41|0.0092909
17:50:42|0.0092927
17:50:44|0.00928836
17:50:45|0.00928711
17:50:45|0.00928557
17:50:47|0.00928557
17:50:48|0.00928557
17:50:49|0.00928557
17:50:51|0.00928557
17:50:52|0.00928557
17:50:53|0.00928557
17:50:54|0.00928557
17:50:55|0.00928557
17:50:56|0.00928557
17:50:57|0.00928557
17:50:58|0.00928269
17:51:00|0.00928269
17:51:00|0.00928269
17:51:02|0.00928269
17:51:02|0.00928269
17:51:04|0.00928269
17:51:05|0.00928269
17:51:05|0.00928057
17:51:07|0.00927156
17:51:08|0.00927683
17:51:09|0.00928466
17:51:10|0.00928466
17:51:11|0.00928466
17:51:12|0.00928466
17:51:13|0.00928466
17:51:15|0.00928466
17:51:16|0.00928466
17:51:16|0.00928466
17:51:19|0.00929971
17:51:20|0.00929971
17:51:22|0.00929971
17:51:22|0.00929971
17:51:23|0.00929971
17:51:24|0.00929971
17:51:25|0.00929971
17:51:26|0.00929971
17:51:27|0.00929971
17:51:28|0.00929971
17:51:29|0.00930242
17:51:30|0.00929914
17:51:31|0.00929914
17:51:32|0.00929914
17:51:33|0.00929914
17:51:34|0.00929914
17:51:35|0.00929914
17:51:36|0.00929914
17:51:37|0.00928615
17:51:38|0.00928615
17:51:39|0.00928615
17:51:40|0.00928615
17:51:41|0.00927761
17:51:42|0.00927761
17:51:43|0.00927009
17:51:44|0.00926611
17:51:45|0.00926425
17:51:46|0.00925967
17:51:47|0.00925967
17:51:49|0.00925533
17:51:50|0.00922832
17:51:51|0.00922832
17:51:52|0.00922659
17:51:52|0.00921734
17:51:54|0.00921734
17:51:54|0.00921734
17:51:56|0.00923029
17:51:57|0.00923995
17:51:58|0.00923995
17:51:58|0.00921904
17:51:59|0.00921904
17:52:01|0.00923857
17:52:02|0.00923857
17:52:03|0.00924274
17:52:04|0.00924083
17:52:04|0.00924083
17:52:06|0.00924578
17:52:06|0.00924578
17:52:07|0.00924578
17:52:08|0.00924578
17:52:09|0.00924345
17:52:11|0.00924345
17:52:12|0.00924345
17:52:13|0.00924345
17:52:14|0.00924345
17:52:14|0.00924345
17:52:16|0.00924345
17:52:17|0.00923106
17:52:19|0.00923106
17:52:19|0.00923106
17:52:20|0.00923106
17:52:21|0.00923106
17:52:22|0.00923106
17:52:23|0.00923106
17:52:24|0.00923106
17:52:25|0.00923106
17:52:26|0.00923106
17:52:27|0.00923106
17:52:28|0.00923106
17:52:29|0.00923106
17:52:30|0.00923106
17:52:31|0.00923517
17:52:33|0.00923517
17:52:33|0.00923517
17:52:35|0.00923517
17:52:36|0.00923517
17:52:38|0.00924171
17:52:38|0.009235
17:52:39|0.00921915
17:52:40|0.00921915
17:52:41|0.00921929
17:52:42|0.00921499
17:52:43|0.00921154
17:52:44|0.00920827
17:52:45|0.00920827
17:52:46|0.00920827
17:52:47|0.00920802
17:52:48|0.00920305
17:52:49|0.00920564
17:52:50|0.00920564
17:52:51|0.0092
17:52:52|0.0091861
17:52:53|0.0091861
17:52:54|0.0091861
17:52:56|0.00919443
17:52:57|0.00919443
17:52:58|0.00919443
17:52:59|0.00919443
17:53:00|0.00918594
17:53:01|0.00918594
17:53:02|0.00918594
17:53:03|0.00918331
17:53:04|0.00917574
17:53:05|0.00917782
17:53:06|0.00917782
17:53:07|0.00917782
17:53:08|0.00917782
17:53:09|0.00917782
17:53:10|0.0091753
17:53:11|0.0091753
17:53:12|0.0091753
17:53:13|0.00917856
17:53:14|0.00917856
17:53:16|0.00917856
17:53:16|0.00917856
17:53:17|0.0091753
17:53:18|0.00917389
17:53:19|0.00917243
17:53:20|0.00917139
17:53:21|0.00917139
17:53:22|0.00917075
17:53:24|0.00917075
17:53:24|0.00917075
17:53:27|0.00919215
17:53:27|0.00919215
17:53:29|0.00919215
17:53:30|0.00919215
17:53:31|0.00919215
17:53:32|0.00919215
17:53:33|0.00919215
17:53:34|0.00918802
17:53:35|0.00918802
17:53:36|0.00918802
17:53:37|0.00918802
17:53:38|0.00918802
17:53:39|0.00920003
17:53:40|0.00920183
17:53:41|0.00920291
17:53:42|0.00920291
17:53:43|0.00920291
17:53:44|0.00921094
17:53:45|0.00921094
17:53:46|0.00921094
17:53:47|0.00921094
17:53:48|0.00921094
17:53:50|0.00921094
17:53:50|0.00921094
17:53:52|0.00921094
17:53:52|0.00921094
17:53:54|0.0091877
17:53:55|0.0091877
17:53:56|0.0091877
17:53:57|0.0091877
17:53:59|0.00917771
17:53:59|0.00917771
17:54:00|0.00917771
17:54:01|0.00917771
17:54:03|0.00917771
17:54:04|0.00919891
17:54:05|0.00919891
17:54:06|0.00919891
17:54:07|0.00918713
17:54:08|0.00918713
17:54:09|0.00918713
17:54:11|0.00918713
17:54:11|0.00920531
17:54:13|0.00920623
17:54:15|0.00921349
17:54:16|0.00921051
17:54:16|0.00921193
17:54:18|0.0092112
17:54:19|0.0092112
17:54:19|0.00921372
17:54:20|0.00921372
17:54:21|0.00921372
17:54:23|0.00921372
17:54:24|0.00921372
17:54:24|0.00921372
17:54:26|0.00921374
17:54:26|0.00921374
17:54:28|0.00921374
17:54:28|0.00921374
17:54:29|0.00921625
17:54:30|0.00921818
17:54:32|0.00921818
17:54:32|0.00921818
17:54:34|0.00921818
17:54:35|0.00921818
17:54:36|0.00921818
17:54:37|0.00921818
17:54:38|0.00922029
17:54:38|0.00922029
17:54:40|0.00922474
17:54:41|0.00922641
17:54:42|0.00922641
17:54:42|0.00922641
17:54:44|0.00922641
17:54:45|0.00922256
17:54:45|0.00922641
17:54:46|0.00922641
17:54:48|0.00922641
17:54:49|0.00922641
17:54:50|0.00922641
17:54:51|0.00922641
17:54:52|0.00922641
17:54:53|0.00921475
17:54:54|0.00921475
17:54:55|0.00921475
17:54:57|0.00921475
17:54:57|0.00920923
17:54:58|0.00920923
17:54:59|0.00920923
17:55:00|0.00920923
17:55:02|0.00920923
17:55:03|0.00920923
17:55:03|0.00920923
17:55:05|0.00920923
17:55:07|0.00920923
17:55:08|0.00920923
17:55:09|0.00920923
17:55:10|0.00920923
17:55:12|0.00920923
17:55:12|0.00920923
17:55:14|0.00923118
17:55:15|0.00921538
17:55:16|0.00921538
17:55:17|0.00921538
17:55:18|0.00921746
17:55:19|0.00921746
17:55:20|0.00921746
17:55:21|0.00921746
17:55:22|0.00921746
17:55:23|0.00921746
17:55:24|0.00921746
17:55:25|0.00921746
17:55:26|0.00921746
17:55:27|0.00921746
17:55:28|0.00921746
17:55:29|0.00921746
17:55:30|0.00921746
17:55:31|0.00921746
17:55:32|0.00921746
17:55:34|0.00921746
17:55:35|0.00921746
17:55:36|0.00921746
17:55:36|0.00921746
17:55:38|0.00922288
17:55:38|0.00922288
17:55:40|0.00922288
17:55:41|0.00922288
17:55:41|0.00922288
17:55:42|0.00922288
17:55:44|0.00922288
17:55:45|0.00922288
17:55:46|0.00922288
17:55:47|0.00922288
17:55:47|0.00922288
17:55:49|0.00922288
17:55:49|0.00922288
17:55:51|0.00922288
17:55:51|0.00922288
17:55:52|0.00922288
17:55:54|0.00922509
17:55:55|0.00922509
17:55:56|0.00922509
17:55:58|0.00922509
17:55:59|0.00922509
17:56:00|0.0092154
17:56:01|0.0092154
17:56:03|0.0092154
17:56:03|0.00921539
17:56:04|0.00921539
17:56:05|0.00921539
17:56:07|0.00921539
17:56:07|0.00921539
17:56:09|0.00921539
17:56:09|0.00921539
17:56:10|0.00921539
17:56:12|0.00921539
17:56:14|0.00921539
17:56:15|0.00922463
17:56:16|0.00922518
17:56:18|0.00922518
17:56:19|0.00922518
17:56:20|0.00922518
17:56:20|0.00922096
17:56:21|0.00922096
17:56:23|0.00922096
17:56:24|0.00922096
17:56:24|0.00922096
17:56:25|0.00922096
17:56:26|0.00922096
17:56:27|0.00922096
17:56:29|0.00922096
17:56:29|0.00922096
17:56:30|0.00922096
17:56:32|0.00922096
17:56:33|0.00922096
17:56:34|0.00922096
17:56:35|0.00922096
17:56:35|0.00922096
17:56:36|0.00922096
17:56:38|0.00922096
17:56:38|0.00922096
17:56:40|0.00922096
17:56:41|0.00922096
17:56:42|0.00922096
17:56:43|0.00922096
17:56:44|0.00922096
17:56:45|0.00922096
17:56:46|0.00922096
17:56:47|0.00922096
17:56:47|0.00922096
17:56:48|0.00922096
17:56:50|0.00922096
17:56:50|0.00922096
17:56:52|0.00922096
17:56:53|0.00921871
17:56:54|0.00921871
17:56:55|0.00921871
17:56:56|0.00921871
17:56:57|0.00921871
17:56:58|0.00921871
17:56:59|0.00921871
17:57:00|0.00921871
17:57:01|0.00921871
17:57:02|0.00921871
17:57:03|0.00921871
17:57:04|0.00921871
17:57:05|0.00921871
17:57:06|0.00921871
17:57:07|0.00921871
17:57:08|0.00921871
17:57:09|0.00921871
17:57:10|0.0092108
17:57:11|0.0092108
17:57:12|0.0092108
17:57:14|0.0092108
17:57:15|0.0092108
17:57:16|0.0092108
17:57:17|0.0092108
17:57:18|0.0092108
17:57:19|0.0092108
17:57:21|0.0092108
17:57:21|0.0092108
17:57:22|0.0092108
17:57:24|0.0092108
17:57:25|0.0092108
17:57:26|0.0092108
17:57:27|0.0092108
17:57:28|0.0092108
17:57:29|0.0092108
17:57:30|0.0092108
17:57:31|0.0092108
17:57:32|0.0092108
17:57:34|0.0092108
17:57:34|0.0092108
17:57:35|0.0092108
17:57:37|0.0092108
17:57:38|0.0092108
17:57:39|0.0092108
17:57:40|0.0092108
17:57:41|0.0092108
17:57:42|0.0092108
17:57:43|0.0092108
17:57:44|0.0092108
17:57:45|0.0092108
17:57:46|0.0092108
17:57:47|0.0092108
17:57:49|0.0092108
17:57:49|0.0092108
17:57:51|0.0092108
17:57:52|0.0092108
17:57:52|0.0092108
17:57:54|0.0092108
17:57:55|0.0092108
17:57:56|0.0092071
17:57:57|0.0092071
17:57:57|0.0092071
17:57:58|0.0092071
17:57:59|0.0092071
17:58:00|0.0092071
17:58:02|0.00920709
17:58:02|0.00920709
17:58:03|0.00920709
17:58:04|0.00920709
17:58:06|0.00920709
17:58:07|0.00920709
17:58:08|0.00920709
17:58:09|0.00920709
17:58:10|0.00920709
17:58:11|0.00920709
17:58:12|0.00920709
17:58:13|0.00920709
17:58:15|0.00920709
17:58:16|0.00920709
17:58:17|0.00920709
17:58:18|0.00920709
17:58:19|0.00920709
17:58:20|0.00920709
17:58:21|0.00920709
17:58:22|0.00920709
17:58:23|0.00920709
17:58:24|0.00920709
17:58:25|0.00920709
17:58:26|0.00920709
17:58:27|0.00920709
17:58:28|0.00920709
17:58:29|0.00920709
17:58:30|0.00920709
17:58:31|0.00920709
17:58:32|0.00920709
17:58:33|0.00920709
17:58:34|0.00920709
17:58:35|0.00920709
17:58:36|0.00920709
17:58:37|0.00920709
17:58:38|0.00920709
17:58:39|0.00920709
17:58:40|0.00920709
17:58:41|0.00920709
17:58:42|0.00920709
17:58:43|0.00920709
17:58:44|0.00920709
17:58:45|0.00920709
17:58:46|0.00920709
17:58:47|0.00920709
17:58:48|0.00920709
17:58:49|0.00921385
17:58:50|0.00921385
17:58:51|0.00921385
17:58:52|0.00921385
17:58:53|0.00921385
17:58:55|0.00921385
17:58:55|0.00921385
17:58:57|0.00921385
17:58:58|0.00921385
17:58:58|0.00921385
17:59:00|0.00921385
17:59:01|0.00921385
17:59:01|0.00921385
17:59:03|0.00921385
17:59:03|0.00922144
17:59:04|0.00922144
17:59:05|0.00922144
17:59:06|0.00922144
17:59:08|0.00922144
17:59:08|0.00922144
17:59:10|0.00923034
17:59:11|0.00923034
17:59:12|0.00923034
17:59:12|0.00923034
17:59:14|0.00923034
17:59:15|0.00923034
17:59:17|0.00923406
17:59:18|0.00925102
17:59:19|0.00925102
17:59:20|0.00923772
17:59:21|0.00923772
17:59:22|0.00923772
17:59:23|0.00923772
17:59:24|0.00923772
17:59:25|0.00923772
17:59:26|0.00923772
17:59:27|0.00923772
17:59:28|0.00923772
17:59:29|0.00923772
17:59:30|0.00923772
17:59:31|0.00923772
17:59:32|0.00925061
17:59:33|0.00925061
17:59:34|0.00925404
17:59:35|0.00925404
17:59:36|0.00925404
17:59:37|0.00925404
17:59:38|0.00925542
17:59:39|0.00925542
17:59:40|0.00925542
17:59:41|0.00925194
17:59:42|0.00925194
17:59:43|0.00925194
17:59:44|0.00925194
17:59:45|0.00925194
17:59:46|0.00925194
17:59:47|0.00925194
17:59:48|0.00925194
17:59:49|0.00925194
17:59:50|0.00925194
17:59:51|0.00925194
17:59:52|0.00925194
17:59:53|0.00925194
17:59:54|0.00925194
17:59:55|0.00925194
17:59:56|0.00925194
17:59:57|0.00925194
17:59:58|0.00925194
17:59:59|0.00925194
18:00:00|0.00925194
18:00:01|0.00925194
18:00:02|0.00925194
18:00:03|0.00925194
18:00:04|0.00925194
18:00:05|0.00923287
18:00:06|0.00923146
18:00:07|0.00923146
18:00:09|0.00923146
18:00:09|0.00925733
18:00:10|0.00925733
18:00:12|0.00925733
18:00:13|0.00925733
18:00:13|0.00925733
18:00:14|0.00925733
18:00:15|0.00925733
18:00:17|0.00925221
18:00:18|0.00925221
18:00:19|0.00925221
18:00:21|0.00925389
18:00:21|0.00925389
18:00:23|0.00925389
18:00:24|0.00925389
18:00:25|0.00925389
18:00:26|0.00925389
18:00:27|0.00925389
18:00:28|0.00925389
18:00:29|0.00925389
18:00:30|0.00925389
18:00:31|0.00925389
18:00:32|0.00925389
18:00:33|0.00925389
18:00:34|0.00925389
18:00:35|0.00925389
18:00:36|0.00925771
18:00:37|0.00925771
18:00:38|0.00925771
18:00:39|0.00925771
18:00:40|0.00925771
18:00:41|0.00925771
18:00:42|0.00925771
18:00:43|0.00925771
18:00:44|0.00925771
18:00:45|0.00925771
18:00:46|0.00925771
18:00:47|0.00925771
18:00:48|0.00925771
18:00:49|0.00925771
18:00:50|0.00925771
18:00:51|0.00925771
18:00:52|0.00925771
18:00:53|0.00925771
18:00:54|0.00925771
18:00:55|0.00925771
18:00:56|0.00925771
18:00:58|0.00924381
18:00:58|0.00924381
18:01:00|0.00924381
18:01:02|0.00924381
18:01:03|0.00924381
18:01:03|0.00924381
18:01:05|0.00924381
18:01:06|0.00924381
18:01:06|0.00924381
18:01:08|0.00924381
18:01:09|0.00924381
18:01:10|0.00924381
18:01:11|0.00924381
18:01:12|0.00924381
18:01:13|0.00924381
18:01:14|0.00924381
18:01:15|0.00924381
18:01:16|0.0092493
18:01:17|0.0092493
18:01:19|0.0092493
18:01:19|0.0092493
18:01:20|0.0092493
18:01:22|0.0092493
18:01:23|0.00925968
18:01:24|0.00925968
18:01:25|0.00925968
18:01:26|0.0092602
18:01:27|0.00926434
18:01:28|0.00926434
18:01:30|0.00926697
18:01:31|0.00926697
18:01:32|0.00926697
18:01:33|0.00926896
18:01:34|0.00926896
18:01:35|0.00926896
18:01:36|0.00926896
18:01:37|0.00926896
18:01:38|0.00926896
18:01:39|0.00926896
18:01:40|0.00926896
18:01:41|0.00926239
18:01:42|0.00926239
18:01:43|0.00926239
18:01:44|0.00926239
18:01:45|0.00926239
18:01:46|0.00926239
18:01:47|0.00926239
18:01:48|0.00926239
18:01:49|0.00926239
18:01:50|0.00926239
18:01:51|0.00926239
18:01:52|0.00926239
18:01:53|0.00926239
18:01:54|0.00926239
18:01:55|0.00926239
18:01:56|0.00926239
18:01:57|0.00926239
18:01:58|0.00926239
18:02:00|0.00927402
18:02:01|0.00927402
18:02:02|0.00927402
18:02:03|0.00927402
18:02:04|0.00927402
18:02:05|0.00927402
18:02:06|0.00927402
18:02:08|0.00927402
18:02:09|0.00927402
18:02:10|0.00927402
18:02:12|0.00927673
18:02:12|0.00928373
18:02:14|0.00928373
18:02:15|0.00928373
18:02:16|0.00928645
18:02:17|0.00928645
18:02:18|0.00928645
18:02:20|0.00928645
18:02:21|0.00928645
18:02:22|0.00928405
18:02:23|0.00928405
18:02:24|0.00928405
18:02:25|0.00928405
18:02:27|0.00928405
18:02:27|0.00928405
18:02:28|0.00928405
18:02:29|0.00928405
18:02:31|0.00928405
18:02:32|0.00928405
18:02:32|0.00928405
18:02:33|0.00928405
18:02:34|0.00928405
18:02:36|0.00928405
18:02:37|0.00929015
18:02:38|0.00929015
18:02:38|0.00929015
18:02:40|0.00929015
18:02:41|0.00929015
18:02:42|0.00929015
18:02:43|0.00929015
18:02:44|0.00929015
18:02:45|0.00929015
18:02:46|0.00929015
18:02:47|0.00929015
18:02:48|0.00929015
18:02:49|0.00929015
18:02:49|0.00929015
18:02:51|0.00929015
18:02:51|0.00929015
18:02:52|0.00929015
18:02:53|0.00929015
18:02:55|0.00929015
18:02:56|0.00929015
18:02:56|0.00929015
18:02:57|0.00929015
18:02:59|0.00929015
18:03:00|0.00929015
18:03:00|0.00929015
18:03:02|0.00929015
18:03:04|0.00929015
18:03:05|0.00929015
18:03:06|0.00929015
18:03:07|0.00929015
18:03:08|0.00929015
18:03:09|0.00929015
18:03:10|0.00929015
18:03:11|0.0092792
18:03:13|0.0092792
18:03:14|0.0092792
18:03:16|0.00927405
18:03:16|0.00927405
18:03:18|0.00927405
18:03:20|0.00927405
18:03:21|0.00927069
18:03:22|0.00927069
18:03:24|0.00927069
18:03:24|0.00927069
18:03:25|0.00927069
18:03:26|0.00927069
18:03:27|0.00927069
18:03:28|0.00927069
18:03:29|0.00926498
18:03:30|0.00926657
18:03:31|0.00926657
18:03:32|0.00926657
18:03:33|0.00926657
18:03:34|0.00926078
18:03:36|0.00926078
18:03:37|0.00926078
18:03:39|0.00926078
18:03:39|0.00926078
18:03:40|0.00926078
18:03:41|0.00926078
18:03:42|0.00926078
18:03:43|0.00926078
18:03:45|0.00926078
18:03:46|0.00925859
18:03:47|0.00925859
18:03:48|0.00925859
18:03:49|0.00925859
18:03:49|0.00925859
18:03:50|0.00925859
18:03:51|0.00925859
18:03:53|0.00925859
18:03:54|0.00925859
18:03:55|0.00925859
18:03:56|0.00925859
18:03:57|0.00926775
18:03:58|0.00926775
18:03:58|0.00926775
18:04:00|0.00926775
18:04:02|0.00926775
18:04:02|0.00926775
18:04:03|0.00926775
18:04:04|0.00927094
18:04:05|0.00927094
18:04:06|0.00927094
18:04:07|0.00927094
18:04:09|0.00927094
18:04:11|0.00927094
18:04:12|0.00927094
18:04:13|0.00927094
18:04:14|0.00927094
18:04:15|0.00927094
18:04:16|0.00927094
18:04:17|0.00927094
18:04:18|0.00926146
18:04:19|0.00926146
18:04:20|0.00926146
18:04:22|0.00926146
18:04:22|0.00926146
18:04:23|0.00926146
18:04:24|0.00925513
18:04:25|0.00925513
18:04:26|0.00925513
18:04:27|0.00925513
18:04:28|0.00925513
18:04:30|0.00925513
18:04:31|0.00925513
18:04:32|0.00925513
18:04:33|0.00925513
18:04:34|0.00925513
18:04:35|0.00925513
18:04:36|0.00925513
18:04:37|0.00925513
18:04:38|0.00925513
18:04:40|0.00925513
18:04:41|0.00925513
18:04:42|0.00925513
18:04:43|0.00926208
18:04:44|0.00926208
18:04:45|0.00926208
18:04:47|0.00926208
18:04:47|0.00926208
18:04:48|0.00926208
18:04:49|0.00926208
18:04:50|0.00926208
18:04:51|0.00926208
18:04:52|0.00926208
18:04:53|0.00926208
18:04:54|0.00926208
18:04:56|0.00926208
18:04:56|0.00926208
18:04:58|0.00926208
18:04:58|0.00926208
18:04:59|0.00926208
18:05:00|0.00926208
18:05:02|0.00926208
18:05:03|0.00926208
18:05:05|0.00926208
18:05:05|0.00926208
18:05:06|0.00926208
18:05:07|0.00926208
18:05:08|0.00926208
18:05:09|0.00926208
18:05:10|0.00926208
18:05:11|0.00926208
18:05:12|0.00926208
18:05:14|0.00926208
18:05:15|0.00926208
18:05:16|0.00926208
18:05:17|0.00926958
18:05:19|0.00926958
18:05:19|0.00926958
18:05:21|0.00926958
18:05:23|0.00926958
18:05:24|0.00926958
18:05:25|0.00926958
18:05:26|0.00926958
18:05:27|0.00926958
18:05:28|0.00926958
18:05:30|0.00926958
18:05:30|0.00926958
18:05:32|0.00926958
18:05:32|0.00926958
18:05:34|0.00926958
18:05:35|0.00926958
18:05:36|0.00926958
18:05:36|0.00926958
18:05:37|0.00926958
18:05:39|0.00927981
18:05:39|0.00927981
18:05:40|0.00927981
18:05:42|0.00927981
18:05:42|0.00927981
18:05:43|0.00927981
18:05:45|0.00927981
18:05:46|0.00927981
18:05:47|0.00927981
18:05:48|0.00927981
18:05:48|0.00927981
18:05:49|0.00927974
18:05:50|0.00927974
18:05:51|0.00928275
18:05:52|0.0092826
18:05:54|0.0092826
18:05:55|0.0092826
18:05:56|0.0092826
18:05:57|0.0092826
18:05:58|0.0092826
18:05:59|0.0092826
18:06:00|0.0092826
18:06:01|0.0092826
18:06:02|0.0092826
18:06:03|0.0092826
18:06:05|0.0092826
18:06:05|0.0092826
18:06:06|0.0092826
18:06:08|0.0092826
18:06:09|0.0092826
18:06:10|0.0092826
18:06:11|0.0092826
18:06:12|0.0092826
18:06:14|0.0092826
18:06:14|0.00926893
18:06:15|0.00926997
18:06:16|0.00926997
18:06:18|0.00926997
18:06:19|0.00926997
18:06:19|0.00926997
18:06:21|0.00926997
18:06:22|0.00926997
18:06:23|0.00926997
18:06:24|0.00926997
18:06:25|0.00926997
18:06:26|0.00926997
18:06:27|0.00926997
18:06:28|0.00926997
18:06:29|0.00926997
18:06:30|0.00926997
18:06:31|0.00926997
18:06:32|0.00926997
18:06:33|0.00926997
18:06:34|0.00926997
18:06:35|0.00926997
18:06:37|0.00926997
18:06:38|0.00926997
18:06:39|0.00925847
18:06:39|0.00925847
18:06:41|0.00925847
18:06:42|0.00925847
18:06:43|0.00925847
18:06:44|0.00925847
18:06:45|0.00925847
18:06:46|0.00925847
18:06:47|0.00925847
18:06:48|0.00925847
18:06:49|0.00925455
18:06:50|0.00925455
18:06:51|0.00925455
18:06:52|0.00925455
18:06:53|0.00925455
18:06:54|0.00925455
18:06:55|0.00925455
18:06:57|0.00925455
18:06:58|0.00925455
18:06:58|0.00925455
18:07:00|0.00925455
18:07:00|0.00925455
18:07:01|0.00925455
18:07:03|0.00925455
18:07:04|0.00925455
18:07:05|0.00925455
18:07:06|0.00925455
18:07:07|0.00925455
18:07:08|0.00925455
18:07:10|0.00925455
18:07:10|0.00925455
18:07:12|0.00925773
18:07:13|0.00925773
18:07:14|0.00925773
18:07:14|0.00925773
18:07:15|0.00925773
18:07:17|0.00925773
18:07:17|0.00925773
18:07:19|0.00925773
18:07:20|0.00925773
18:07:21|0.00925773
18:07:22|0.00925773
18:07:24|0.00927041
18:07:25|0.00927041
18:07:26|0.00927041
18:07:27|0.00927041
18:07:28|0.00927041
18:07:29|0.00927041
18:07:31|0.00927041
18:07:32|0.00927041
18:07:33|0.00927041
18:07:34|0.00927041
18:07:34|0.00927041
18:07:35|0.00927041
18:07:36|0.00927041
18:07:37|0.00927041
18:07:39|0.00927041
18:07:40|0.00926144
18:07:40|0.00926144
18:07:41|0.00926144
18:07:43|0.00926144
18:07:44|0.00926144
18:07:45|0.00926144
18:07:46|0.00926144
18:07:48|0.00926144
18:07:48|0.00926144
18:07:49|0.00926144
18:07:51|0.00926144
18:07:52|0.00926144
18:07:53|0.00926144
18:07:54|0.00926144
18:07:55|0.00926144
18:07:56|0.00926144
18:07:57|0.00926144
18:07:58|0.00926144
18:07:59|0.00926144
18:08:00|0.00926144
18:08:01|0.00926144
18:08:02|0.00926144
18:08:03|0.00926144
18:08:04|0.00926144
18:08:06|0.00926144
18:08:06|0.00926144
18:08:07|0.00926144
18:08:09|0.00926144
18:08:11|0.00926144
18:08:11|0.00926144
18:08:13|0.00926144
18:08:13|0.00926144
18:08:14|0.00926144
18:08:16|0.00926144
18:08:17|0.00926144
18:08:18|0.00926144
18:08:18|0.00926144
18:08:19|0.00926144
18:08:20|0.00925475
18:08:22|0.00925233
18:08:22|0.00925117
18:08:24|0.00925117
18:08:25|0.00925117
18:08:27|0.00925117
18:08:27|0.00925117
18:08:28|0.00925117
18:08:30|0.00925117
18:08:31|0.00925117
18:08:32|0.00925117
18:08:34|0.00925117
18:08:34|0.00925117
18:08:35|0.00925117
18:08:37|0.00925117
18:08:38|0.00925117
18:08:39|0.00925117
18:08:41|0.00925117
18:08:41|0.00925117
18:08:42|0.00925117
18:08:43|0.00925117
18:08:44|0.00925117
18:08:46|0.00925117
18:08:47|0.00925117
18:08:48|0.00925117
18:08:49|0.00925117
18:08:50|0.00925117
18:08:51|0.00925117
18:08:52|0.00925117
18:08:53|0.00925117
18:08:54|0.00925117
18:08:56|0.00926921
18:08:56|0.00926921
18:08:58|0.00926921
18:08:59|0.00926921
18:09:00|0.00926921
18:09:00|0.00926921
18:09:01|0.00926921
18:09:02|0.00926921
18:09:03|0.00926921
18:09:05|0.00926921
18:09:06|0.00926921
18:09:07|0.00926921
18:09:08|0.00925117
18:09:09|0.00925117
18:09:10|0.0092489
18:09:11|0.0092489
18:09:12|0.0092489
18:09:13|0.00924601
18:09:14|0.00924601
18:09:15|0.00924601
18:09:17|0.00924601
18:09:17|0.00924601
18:09:19|0.00924601
18:09:19|0.00924601
18:09:21|0.00924601
18:09:21|0.00924601
18:09:22|0.00924601
18:09:24|0.00924601
18:09:25|0.00924601
18:09:26|0.00924381
18:09:27|0.00924381
18:09:28|0.00924381
18:09:30|0.00924381
18:09:30|0.00924381
18:09:32|0.00924381
18:09:32|0.00924381
18:09:33|0.00924381
18:09:34|0.00924381
18:09:36|0.00924381
18:09:36|0.00924381
18:09:37|0.00924381
18:09:39|0.00924381
18:09:40|0.00924381
18:09:41|0.00924381
18:09:42|0.00924381
18:09:43|0.00924381
18:09:44|0.00924381
18:09:45|0.00924381
18:09:45|0.00924381
18:09:47|0.00924381
18:09:48|0.00924381
18:09:49|0.00924381
18:09:50|0.00925833
18:09:51|0.00925833
18:09:52|0.00925833
18:09:53|0.00925833
18:09:54|0.00925833
18:09:55|0.00925833
18:09:56|0.00925859
18:09:57|0.00925859
18:09:58|0.00925859
18:09:59|0.00925859
18:10:00|0.00925859
18:10:01|0.00925859
18:10:02|0.00925859
18:10:03|0.00925859
18:10:05|0.00925859
18:10:06|0.00925859
18:10:07|0.00924674
18:10:08|0.00924674
18:10:09|0.00924674
18:10:10|0.00924674
18:10:11|0.00924674
18:10:12|0.00924674
18:10:14|0.00924674
18:10:15|0.00924674
18:10:16|0.00924674
18:10:16|0.00924674
18:10:17|0.00924674
18:10:18|0.00924674
18:10:20|0.00924674
18:10:21|0.00924674
18:10:22|0.00924674
18:10:23|0.00924674
18:10:24|0.00924674
18:10:25|0.00924808
18:10:27|0.00924808
18:10:28|0.00924808
18:10:30|0.00924808
18:10:31|0.00924808
18:10:32|0.00924808
18:10:32|0.00924808
18:10:34|0.00924808
18:10:35|0.00924808
18:10:36|0.00924808
18:10:37|0.00924808
18:10:38|0.00924808
18:10:40|0.00924808
18:10:41|0.00924808
18:10:42|0.00924808
18:10:43|0.00924808
18:10:44|0.00924808
18:10:45|0.00924808
18:10:46|0.00924416
18:10:47|0.00924115
18:10:47|0.00923874
18:10:49|0.00923874
18:10:50|0.00923874
18:10:51|0.00923874
18:10:52|0.00923874
18:10:53|0.00923874
18:10:54|0.00923874
18:10:54|0.00923874
18:10:56|0.00923874
18:10:57|0.00923874
18:10:59|0.00923874
18:10:59|0.00923874
18:11:00|0.00923874
18:11:01|0.00923874
18:11:02|0.00923874
18:11:03|0.00923874
18:11:04|0.00923874
18:11:05|0.00923874
18:11:06|0.00923874
18:11:07|0.00923874
18:11:08|0.00923874
18:11:09|0.00923874
18:11:11|0.00923874
18:11:12|0.00923874
18:11:13|0.00923874
18:11:14|0.00923874
18:11:15|0.00923874
18:11:16|0.00923874
18:11:16|0.00923874
18:11:18|0.00923874
18:11:19|0.00923874
18:11:20|0.00923874
18:11:21|0.00923874
18:11:23|0.00923874
18:11:24|0.00923874
18:11:25|0.00923874
18:11:26|0.00923874
18:11:28|0.00923874
18:11:28|0.00923874
18:11:29|0.00923874
18:11:31|0.00923874
18:11:32|0.00923874
18:11:33|0.00923874
18:11:33|0.00923874
18:11:35|0.00923874
18:11:36|0.00923874
18:11:36|0.00923874
18:11:37|0.00923874
18:11:39|0.00925568
18:11:40|0.00925568
18:11:41|0.00925568
18:11:42|0.00925568
18:11:43|0.0092546
18:11:43|0.0092546
18:11:44|0.0092546
18:11:46|0.0092546
18:11:47|0.0092546
18:11:48|0.0092546
18:11:49|0.0092546
18:11:49|0.0092546
18:11:51|0.0092546
18:11:52|0.0092546
18:11:54|0.0092546
18:11:55|0.0092546
18:11:55|0.0092546
18:11:57|0.0092546
18:11:59|0.0092546
18:11:59|0.0092546
18:12:00|0.0092546
18:12:01|0.0092546
18:12:02|0.0092546
18:12:03|0.0092546
18:12:04|0.0092546
18:12:05|0.0092546
18:12:06|0.0092546
18:12:07|0.0092546
18:12:09|0.0092546
18:12:11|0.0092546
18:12:11|0.0092546
18:12:12|0.0092546
18:12:13|0.0092546
18:12:14|0.0092546
18:12:15|0.0092546
18:12:16|0.0092546
18:12:17|0.0092546
18:12:18|0.0092546
18:12:20|0.0092546
18:12:21|0.0092546
18:12:22|0.0092546
18:12:23|0.0092546
18:12:24|0.0092546
18:12:25|0.0092546
18:12:26|0.0092546
18:12:26|0.0092546
18:12:28|0.0092546
18:12:30|0.0092546
18:12:31|0.0092546
18:12:31|0.0092546
18:12:33|0.0092546
18:12:34|0.0092487
18:12:35|0.0092487
18:12:37|0.0092487
18:12:37|0.0092487
18:12:38|0.0092487
18:12:39|0.0092487
18:12:41|0.0092487
18:12:42|0.0092487
18:12:43|0.0092487
18:12:44|0.0092487
18:12:44|0.0092487
18:12:46|0.0092487
18:12:47|0.0092487
18:12:48|0.0092487
18:12:49|0.0092487
18:12:50|0.0092487
18:12:52|0.0092487
18:12:53|0.0092487
18:12:54|0.0092487
18:12:55|0.0092487
18:12:56|0.0092487
18:12:57|0.0092487
18:12:58|0.0092487
18:12:59|0.0092487
18:13:00|0.0092487
18:13:01|0.0092487
18:13:02|0.00923598
18:13:03|0.00923598
18:13:04|0.00923598
18:13:05|0.00923598
18:13:05|0.00923598
18:13:07|0.00923598
18:13:08|0.00923598
18:13:08|0.00923598
18:13:11|0.00923598
18:13:11|0.00923598
18:13:12|0.00923598
18:13:14|0.00923598
18:13:14|0.00923598
18:13:16|0.00923598
18:13:16|0.00923598
18:13:18|0.00924198
18:13:19|0.00924198
18:13:20|0.00924198
18:13:21|0.00924198
18:13:21|0.00924198
18:13:23|0.00924198
18:13:24|0.00924198
18:13:25|0.00924198
18:13:25|0.00924963
18:13:27|0.00924963
18:13:27|0.00924963
18:13:30|0.00924963
18:13:31|0.00924963
18:13:32|0.00924963
18:13:34|0.00924963
18:13:34|0.00924963
18:13:35|0.00924963
18:13:36|0.00924963
18:13:37|0.00924963
18:13:38|0.00924963
18:13:39|0.00924963
18:13:40|0.00924963
18:13:41|0.00924963
18:13:42|0.00924963
18:13:43|0.00924963
18:13:45|0.00924963
18:13:46|0.00924963
18:13:47|0.00924963
18:13:48|0.00925039
18:13:49|0.00925039
18:13:50|0.00925283
18:13:50|0.00925283
18:13:52|0.00925283
18:13:52|0.00925283
18:13:54|0.00925283
18:13:56|0.00925283
18:13:56|0.00925283
18:13:57|0.00925283
18:13:58|0.00924963
18:13:59|0.00924963
18:14:00|0.00924963
18:14:01|0.00924963
18:14:02|0.00924963
18:14:03|0.00924963
18:14:04|0.00924963
18:14:06|0.0092546
18:14:07|0.0092546
18:14:07|0.0092546
18:14:08|0.0092546
18:14:11|0.0092546
18:14:11|0.0092546
18:14:12|0.0092546
18:14:14|0.0092546
18:14:15|0.0092546
18:14:16|0.0092546
18:14:17|0.0092546
18:14:18|0.0092546
18:14:19|0.0092546
18:14:20|0.0092546
18:14:21|0.0092546
18:14:21|0.0092546
18:14:22|0.0092546
18:14:23|0.0092546
18:14:24|0.0092546
18:14:26|0.0092546
18:14:27|0.0092546
18:14:28|0.0092546
18:14:29|0.0092546
18:14:31|0.0092546
18:14:32|0.0092546
18:14:33|0.0092546
18:14:33|0.0092546
18:14:35|0.0092546
18:14:36|0.0092546
18:14:37|0.0092546
18:14:38|0.0092546
18:14:39|0.0092546
18:14:39|0.0092546
18:14:40|0.0092546
18:14:42|0.00925911
18:14:44|0.00926377
18:14:44|0.00926377
18:14:45|0.00926377
18:14:46|0.00926377
18:14:47|0.00926377
18:14:49|0.00926377
18:14:49|0.00926377
18:14:51|0.00926377
18:14:52|0.00926377
18:14:53|0.00926377
18:14:54|0.00926377
18:14:55|0.00926377
18:14:55|0.00926377
18:14:57|0.00926377
18:14:58|0.00926377
18:14:59|0.00926377
18:15:00|0.00926377
18:15:01|0.00926377
18:15:02|0.00926377
18:15:04|0.00926377
18:15:04|0.00925272
18:15:05|0.00925272
18:15:07|0.00925272
18:15:08|0.00925272
18:15:09|0.00925272
18:15:10|0.00925837
18:15:11|0.00925837
18:15:13|0.00925837
18:15:14|0.00925837
18:15:15|0.00925837
18:15:16|0.00925837
18:15:17|0.00925837
18:15:18|0.00925837
18:15:19|0.00925837
18:15:20|0.00925837
18:15:21|0.00926654
18:15:22|0.00926654
18:15:23|0.00926654
18:15:24|0.00926654
18:15:25|0.00926654
18:15:27|0.00926654
18:15:28|0.00926654
18:15:28|0.00926654
18:15:30|0.00926654
18:15:31|0.00926654
18:15:32|0.00926654
18:15:33|0.00926654
18:15:35|0.00926654
18:15:36|0.00926654
18:15:36|0.00926654
18:15:37|0.00926654
18:15:38|0.00926654
18:15:39|0.00926654
18:15:40|0.00926654
18:15:42|0.00926654
18:15:43|0.00926654
18:15:43|0.00926654
18:15:45|0.00926654
18:15:46|0.00926654
18:15:47|0.00926654
18:15:48|0.00926654
18:15:49|0.00926654
18:15:50|0.00926654
18:15:52|0.00926654
18:15:53|0.00926654
18:15:54|0.00926654
18:15:54|0.00926654
18:15:56|0.00926654
18:15:56|0.00926654
18:15:58|0.00926654
18:15:59|0.00926654
18:15:59|0.00926654
18:16:01|0.00926654
18:16:01|0.00926654
18:16:02|0.00926654
18:16:03|0.00926654
18:16:05|0.00925968
18:16:06|0.00925968
18:16:07|0.00925968
18:16:09|0.00926654
18:16:09|0.00926654
18:16:10|0.00926654
18:16:11|0.00926654
18:16:12|0.00926654
18:16:14|0.00926654
18:16:15|0.00926654
18:16:16|0.00926654
18:16:16|0.00926654
18:16:18|0.00926654
18:16:19|0.00926654
18:16:20|0.00926654
18:16:21|0.00926654
18:16:22|0.00926654
18:16:23|0.00926654
18:16:24|0.00926654
18:16:25|0.00926654
18:16:26|0.00926654
18:16:27|0.00926654
18:16:28|0.00926654
18:16:29|0.00926654
18:16:30|0.00926654
18:16:31|0.00926654
18:16:32|0.00926654
18:16:34|0.00926654
18:16:34|0.00926654
18:16:35|0.00926654
18:16:36|0.00926654
18:16:38|0.00926654
18:16:39|0.00926654
18:16:40|0.00926654
18:16:41|0.00926654
18:16:42|0.00926654
18:16:43|0.00926654
18:16:44|0.00926654
18:16:45|0.00926654
18:16:46|0.00926654
18:16:47|0.00926654
18:16:48|0.00926654
18:16:49|0.00926654
18:16:51|0.00926654
18:16:52|0.00926654
18:16:52|0.00926654
18:16:54|0.00926654
18:16:55|0.00926654
18:16:56|0.00926654
18:16:57|0.00926654
18:16:58|0.00926654
18:16:59|0.00926654
18:17:00|0.00926654
18:17:01|0.00926654
18:17:03|0.00926654
18:17:03|0.00926654
18:17:05|0.00926654
18:17:05|0.00926654
18:17:06|0.00926654
18:17:07|0.00926654
18:17:09|0.00926654
18:17:10|0.00926654
18:17:11|0.00926654
18:17:11|0.00926654
18:17:13|0.00926654
18:17:14|0.00926654
18:17:15|0.00926654
18:17:16|0.00926654
18:17:17|0.00926654
18:17:18|0.00926654
18:17:19|0.00926654
18:17:21|0.00926654
18:17:21|0.00926654
18:17:22|0.00926654
18:17:24|0.00926654
18:17:25|0.00926654
18:17:26|0.00926654
18:17:27|0.00926654
18:17:28|0.00926654
18:17:29|0.00926654
18:17:30|0.00926654
18:17:32|0.00926654
18:17:33|0.00926654
18:17:34|0.00926654
18:17:36|0.00926654
18:17:36|0.00926654
18:17:37|0.00925054
18:17:39|0.00925054
18:17:39|0.00925054
18:17:41|0.0092457
18:17:42|0.0092457
18:17:43|0.0092457
18:17:44|0.0092457
18:17:45|0.0092457
18:17:46|0.0092457
18:17:47|0.0092457
18:17:49|0.0092457
18:17:50|0.0092457
18:17:50|0.0092457
18:17:52|0.0092457
18:17:53|0.0092457
18:17:53|0.0092457
18:17:54|0.0092457
18:17:55|0.0092457
18:17:57|0.0092457
18:17:58|0.0092457
18:17:59|0.0092457
18:18:00|0.0092457
18:18:01|0.0092457
18:18:02|0.0092457
18:18:03|0.0092457
18:18:04|0.0092457
18:18:05|0.0092457
18:18:06|0.0092457
18:18:07|0.0092457
18:18:08|0.0092457
18:18:09|0.0092457
18:18:10|0.0092457
18:18:11|0.0092457
18:18:13|0.0092457
18:18:13|0.0092457
18:18:15|0.0092457
18:18:16|0.0092457
18:18:17|0.0092457
18:18:18|0.0092457
18:18:20|0.0092457
18:18:21|0.0092457
18:18:22|0.0092457
18:18:23|0.0092457
18:18:23|0.0092457
18:18:24|0.00923598
18:18:26|0.00923791
18:18:27|0.00923791
18:18:28|0.00923791
18:18:29|0.00923791
18:18:30|0.00923791
18:18:31|0.00923791
18:18:33|0.00923791
18:18:33|0.00923791
18:18:34|0.00923791
18:18:36|0.00922956
18:18:38|0.00922956
18:18:38|0.00922956
18:18:39|0.00922956
18:18:41|0.00922956
18:18:42|0.00922956
18:18:43|0.00922956
18:18:45|0.00922882
18:18:46|0.00922327
18:18:47|0.00922327
18:18:48|0.00922327
18:18:49|0.00922327
18:18:49|0.00922327
18:18:51|0.00922508
18:18:52|0.00922508
18:18:52|0.00922508
18:18:54|0.00922508
18:18:55|0.00922508
18:18:56|0.00922508
18:18:57|0.00922508
18:18:58|0.00922508
18:18:59|0.00922508
18:18:59|0.00922508
18:19:01|0.00922508
18:19:02|0.00922508
18:19:03|0.00922508
18:19:04|0.00922508
18:19:05|0.00922508
18:19:06|0.00922508
18:19:07|0.00922508
18:19:08|0.00922508
18:19:09|0.00922508
18:19:09|0.00922508
18:19:10|0.00924159
18:19:12|0.00924159
18:19:13|0.00924159
18:19:14|0.00924159
18:19:15|0.00924159
18:19:16|0.00924159
18:19:17|0.00924159
18:19:18|0.00924159
18:19:20|0.00924159
18:19:21|0.00924159
18:19:23|0.00924159
18:19:24|0.00924159
18:19:26|0.00924159
18:19:26|0.00924159
18:19:27|0.00924159
18:19:28|0.00924159
18:19:29|0.00924159
18:19:30|0.00924159
18:19:31|0.00924159
18:19:32|0.00924159
18:19:33|0.00924159
18:19:35|0.00922279
18:19:35|0.00922279
18:19:38|0.00922279
18:19:38|0.00922279
18:19:39|0.00922279
18:19:41|0.00922279
18:19:42|0.00922279
18:19:42|0.00922853
18:19:44|0.00922853
18:19:46|0.00922853
18:19:46|0.00922853
18:19:47|0.00922853
18:19:48|0.00924029
18:19:49|0.00924029
18:19:50|0.00924029
18:19:51|0.00924029
18:19:52|0.00924029
18:19:53|0.00924029
18:19:54|0.00924029
18:19:55|0.00924029
18:19:56|0.00924029
18:19:57|0.00924029
18:19:58|0.00924029
18:19:59|0.00924158
18:20:00|0.00924158
18:20:01|0.00924158
18:20:02|0.00924158
18:20:04|0.00924158
18:20:06|0.00924158
18:20:06|0.00924158
18:20:07|0.00924158
18:20:08|0.00924158
18:20:09|0.00924158
18:20:10|0.00924158
18:20:11|0.00924158
18:20:12|0.00924158
18:20:13|0.00924158
18:20:14|0.00924158
18:20:15|0.00924158
18:20:16|0.00924158
18:20:18|0.00924158
18:20:19|0.00924158
18:20:21|0.00924158
18:20:21|0.00924158
18:20:23|0.00924158
18:20:25|0.00924158
18:20:26|0.00924158
18:20:27|0.00924158
18:20:28|0.00924158
18:20:29|0.00923511
18:20:30|0.00923511
18:20:31|0.00923511
18:20:32|0.00923511
18:20:33|0.00923511
18:20:34|0.00923511
18:20:35|0.00923511
18:20:37|0.00923511
18:20:38|0.00923511
18:20:39|0.00923511
18:20:41|0.00923511
18:20:41|0.00923511
18:20:42|0.00923511
18:20:43|0.00923511
18:20:45|0.00923511
18:20:46|0.00923511
18:20:47|0.00923511
18:20:47|0.00923511
18:20:48|0.00923511
18:20:51|0.00923511
18:20:51|0.00923511
18:20:52|0.00923511
18:20:53|0.00923857
18:20:54|0.00923857
18:20:55|0.00923857
18:20:56|0.00923857
18:20:57|0.00923857
18:20:58|0.00923857
18:20:59|0.00923857
18:21:00|0.00923857
18:21:01|0.00923857
18:21:02|0.00923857
18:21:03|0.00923857
18:21:04|0.00923857
18:21:05|0.00923857
18:21:06|0.00923857
18:21:08|0.00923857
18:21:09|0.00923857
18:21:10|0.00923857
18:21:10|0.00923857
18:21:11|0.00923857
18:21:14|0.00923857
18:21:14|0.00923857
18:21:15|0.00923857
18:21:16|0.00923857
18:21:17|0.00923857
18:21:19|0.00923857
18:21:20|0.00923857
18:21:21|0.00923857
18:21:23|0.00923857
18:21:23|0.00923857
18:21:24|0.00923857
18:21:25|0.00923857
18:21:26|0.00923857
18:21:27|0.00923857
18:21:28|0.00923857
18:21:29|0.00923857
18:21:30|0.00923857
18:21:31|0.00923857
18:21:32|0.00923857
18:21:33|0.00923857
18:21:34|0.00923857
18:21:35|0.00923857
18:21:36|0.00923857
18:21:38|0.00923857
18:21:39|0.00923857
18:21:41|0.00923857
18:21:41|0.00923857
18:21:42|0.00923857
18:21:43|0.00923857
18:21:44|0.00923857
18:21:45|0.00923857
18:21:46|0.00923857
18:21:47|0.00923857
18:21:48|0.00923857
18:21:50|0.00923857
18:21:51|0.00923857
18:21:52|0.00924205
18:21:52|0.0092487
18:21:54|0.0092487
18:21:55|0.0092487
18:21:55|0.0092487
18:21:57|0.0092487
18:21:58|0.0092487
18:21:59|0.0092487
18:22:00|0.0092487
18:22:01|0.0092487
18:22:01|0.0092487
18:22:04|0.0092487
18:22:05|0.0092487
18:22:06|0.0092487
18:22:07|0.0092487
18:22:08|0.00925102
18:22:09|0.00925102
18:22:10|0.00925102
18:22:11|0.00925102
18:22:12|0.00925102
18:22:13|0.00925102
18:22:14|0.00925102
18:22:15|0.00925102
18:22:16|0.00925102
18:22:17|0.00925102
18:22:18|0.00925102
18:22:19|0.00925102
18:22:20|0.00925102
18:22:20|0.00925102
18:22:22|0.00925102
18:22:23|0.00925102
18:22:24|0.00925102
18:22:26|0.00925102
18:22:26|0.00925102
18:22:27|0.00925102
18:22:29|0.00925102
18:22:30|0.00925102
18:22:31|0.00925102
18:22:31|0.00925102
18:22:33|0.00925102
18:22:34|0.00925102
18:22:35|0.00925102
18:22:36|0.00925102
18:22:37|0.00925102
18:22:39|0.00925102
18:22:40|0.00925102
18:22:41|0.00925102
18:22:43|0.00925102
18:22:43|0.00925102
18:22:44|0.00925102
18:22:45|0.00925102
18:22:46|0.00925102
18:22:48|0.00925102
18:22:48|0.00925102
18:22:51|0.00925102
18:22:52|0.00925102
18:22:53|0.00925102
18:22:53|0.00925102
18:22:56|0.00925102
18:22:56|0.00925102
18:22:57|0.00925102
18:22:58|0.00925102
18:22:59|0.00925102
18:23:00|0.00925102
18:23:01|0.00925102
18:23:02|0.00925102
18:23:03|0.00925102
18:23:05|0.00925102
18:23:06|0.00925102
18:23:07|0.00925102
18:23:07|0.00925102
18:23:09|0.00925102
18:23:10|0.00925102
18:23:10|0.00925102
18:23:12|0.00925102
18:23:13|0.00925102
18:23:14|0.00925102
18:23:15|0.00925102
18:23:16|0.00925102
18:23:18|0.00925102
18:23:18|0.00925102
18:23:19|0.00925102
18:23:21|0.00925102
18:23:22|0.00925102
18:23:24|0.00925102
18:23:24|0.00925102
18:23:25|0.00925102
18:23:26|0.00925102
18:23:27|0.00925102
18:23:29|0.00925102
18:23:29|0.00925102
18:23:30|0.00925102
18:23:31|0.00925102
18:23:32|0.00925102
18:23:33|0.00925102
18:23:34|0.00925102
18:23:35|0.00925102
18:23:36|0.00925102
18:23:37|0.00925102
18:23:39|0.00925102
18:23:41|0.00925102
18:23:42|0.00925102
18:23:43|0.00925213
18:23:44|0.00925213
18:23:46|0.00925487
18:23:47|0.00925859
18:23:47|0.00925859
18:23:49|0.00925859
18:23:49|0.00925859
18:23:50|0.00925859
18:23:52|0.00925859
18:23:53|0.00925859
18:23:54|0.00925859
18:23:55|0.00925859
18:23:56|0.00925859
18:23:57|0.00925859
18:23:58|0.00925859
18:24:00|0.00925968
18:24:01|0.00926073
18:24:02|0.00926073
18:24:02|0.00926108
18:24:03|0.00926377
18:24:05|0.00926377
18:24:05|0.00926654
18:24:07|0.00926654
18:24:07|0.00926654
18:24:09|0.00926654
18:24:09|0.00925727
18:24:11|0.00925727
18:24:11|0.00925727
18:24:12|0.00926066
18:24:14|0.00926066
18:24:15|0.00926066
18:24:16|0.00926066
18:24:17|0.00926066
18:24:17|0.00926066
18:24:19|0.00926896
18:24:19|0.00926953
18:24:21|0.00926953
18:24:22|0.00926953
18:24:23|0.00926953
18:24:25|0.00926953
18:24:26|0.00926953
18:24:27|0.00926953
18:24:28|0.00926953
18:24:29|0.00926953
18:24:31|0.00926953
18:24:32|0.00927162
18:24:32|0.00927162
18:24:34|0.00927162
18:24:35|0.00927277
18:24:36|0.00927277
18:24:37|0.00927277
18:24:38|0.00927277
18:24:39|0.00927277
18:24:40|0.00927277
18:24:41|0.00927277
18:24:42|0.00927383
18:24:43|0.00927383
18:24:44|0.00927383
18:24:45|0.00927383
18:24:46|0.00927383
18:24:47|0.00927383
18:24:48|0.00927383
18:24:49|0.00927383
18:24:50|0.00927383
18:24:51|0.00927383
18:24:52|0.00927383
18:24:53|0.00927901
18:24:54|0.00928017
18:24:55|0.00928017
18:24:57|0.00928111
18:24:57|0.00928149
18:24:59|0.00928149
18:25:00|0.00928149
18:25:01|0.00928149
18:25:02|0.00928149
18:25:03|0.00928149
18:25:05|0.00928149
18:25:05|0.00928149
18:25:06|0.00928149
18:25:08|0.00928149
18:25:09|0.00928373
18:25:10|0.00928373
18:25:11|0.00928373
18:25:12|0.00928645
18:25:13|0.00928645
18:25:14|0.00928645
18:25:15|0.00928865
18:25:17|0.00929516
18:25:17|0.00929454
18:25:19|0.00929454
18:25:20|0.00929454
18:25:21|0.00929454
18:25:22|0.00929454
18:25:23|0.00929454
18:25:24|0.00929454
18:25:26|0.00929454
18:25:26|0.00929454
18:25:28|0.00929454
18:25:29|0.00929454
18:25:30|0.00929454
18:25:32|0.00929454
18:25:32|0.00929454
18:25:34|0.00929454
18:25:35|0.00929454
18:25:36|0.00929454
18:25:37|0.00929454
18:25:38|0.00928067
18:25:39|0.00928067
18:25:40|0.00928067
18:25:41|0.00928067
18:25:42|0.00928067
18:25:43|0.00928067
18:25:44|0.00928067
18:25:45|0.00928067
18:25:46|0.00928067
18:25:47|0.00928067
18:25:48|0.00928067
18:25:49|0.00928067
18:25:50|0.00928067
18:25:51|0.00928067
18:25:52|0.00928067
18:25:54|0.00928067
18:25:55|0.00928067
18:25:56|0.00928067
18:25:57|0.00928067
18:25:59|0.00928067
18:25:59|0.00928067
18:26:00|0.00928067
18:26:01|0.00928067
18:26:02|0.00928067
18:26:03|0.00928067
18:26:04|0.00928067
18:26:05|0.00928067
18:26:07|0.00929539
18:26:07|0.00929539
18:26:08|0.00929539
18:26:10|0.00929539
18:26:11|0.00929539
18:26:12|0.00929539
18:26:12|0.00929539
18:26:14|0.00929539
18:26:14|0.00929539
18:26:16|0.00929539
18:26:16|0.00929539
18:26:18|0.00929539
18:26:18|0.00929539
18:26:20|0.00929539
18:26:21|0.00929539
18:26:21|0.00929539
18:26:22|0.00929539
18:26:24|0.00929539
18:26:25|0.00929704
18:26:25|0.00929704
18:26:26|0.00929704
18:26:28|0.00929704
18:26:29|0.00929704
18:26:30|0.00929704
18:26:31|0.00929793
18:26:32|0.00929793
18:26:33|0.00929793
18:26:34|0.00929793
18:26:35|0.00929793
18:26:36|0.00929793
18:26:37|0.00929793
18:26:39|0.00929793
18:26:40|0.00929793
18:26:41|0.00929793
18:26:41|0.00929793
18:26:43|0.00929793
18:26:44|0.00929793
18:26:45|0.00929793
18:26:45|0.00929793
18:26:46|0.00929793
18:26:47|0.00929793
18:26:48|0.00929793
18:26:49|0.00929793
18:26:50|0.00929793
18:26:51|0.00929793
18:26:53|0.00929793
18:26:54|0.00929793
18:26:55|0.00929793
18:26:55|0.00929793
18:26:57|0.00929793
18:26:58|0.00929793
18:26:59|0.00929793
18:27:00|0.00929793
18:27:01|0.00929793
18:27:03|0.00929793
18:27:04|0.00929793
18:27:05|0.00929793
18:27:06|0.00929793
18:27:07|0.00929793
18:27:08|0.00929793
18:27:09|0.00929793
18:27:10|0.00929793
18:27:11|0.00929793
18:27:12|0.00928884
18:27:14|0.00928884
18:27:15|0.00928884
18:27:15|0.00928884
18:27:16|0.00928884
18:27:18|0.00928884
18:27:19|0.00928884
18:27:19|0.00928884
18:27:21|0.00928884
18:27:22|0.00928884
18:27:23|0.00928884
18:27:25|0.00928884
18:27:26|0.00928884
18:27:27|0.00928884
18:27:27|0.00928884
18:27:28|0.00928884
18:27:29|0.00928884
18:27:30|0.00928884
18:27:32|0.00928884
18:27:33|0.00928884
18:27:34|0.00928884
18:27:35|0.00928884
18:27:36|0.00928884
18:27:37|0.00928884
18:27:38|0.00928884
18:27:39|0.0092809
18:27:40|0.0092809
18:27:41|0.0092809
18:27:42|0.0092809
18:27:44|0.0092809
18:27:45|0.0092809
18:27:46|0.0092809
18:27:47|0.0092809
18:27:48|0.0092809
18:27:49|0.0092809
18:27:50|0.0092809
18:27:51|0.0092809
18:27:53|0.0092809
18:27:54|0.0092809
18:27:54|0.0092809
18:27:55|0.0092809
18:27:57|0.0092809
18:27:57|0.0092809
18:27:59|0.0092809
18:27:59|0.00927604
18:28:00|0.00927604
18:28:01|0.00927604
18:28:03|0.00927604
18:28:03|0.00927604
18:28:05|0.0092809
18:28:06|0.0092809
18:28:07|0.0092809
18:28:07|0.0092809
18:28:08|0.0092809
18:28:09|0.0092809
18:28:11|0.0092809
18:28:12|0.0092809
18:28:13|0.0092809
18:28:13|0.0092809
18:28:15|0.0092809
18:28:16|0.0092809
18:28:17|0.0092809
18:28:18|0.0092809
18:28:20|0.0092809
18:28:21|0.0092809
18:28:23|0.00927522
18:28:23|0.00927522
18:28:24|0.00927522
18:28:26|0.00927522
18:28:26|0.00927522
18:28:28|0.00927522
18:28:28|0.00927522
18:28:30|0.00927522
18:28:31|0.00927522
18:28:32|0.00927522
18:28:33|0.00927522
18:28:34|0.00927522
18:28:35|0.00927522
18:28:36|0.00927522
18:28:37|0.00927522
18:28:38|0.00927522
18:28:39|0.00927522
18:28:40|0.00927522
18:28:41|0.00927522
18:28:42|0.00927522
18:28:43|0.00927522
18:28:45|0.00927522
18:28:45|0.00927522
18:28:46|0.00927522
18:28:47|0.00927522
18:28:49|0.00927522
18:28:49|0.00927522
18:28:51|0.00927522
18:28:52|0.00927522
18:28:53|0.00927522
18:28:54|0.00928849
18:28:55|0.00928849
18:28:56|0.00928849
18:28:57|0.00928849
18:28:58|0.00928849
18:28:59|0.00928849
18:29:00|0.00928849
18:29:01|0.00928849
18:29:03|0.00928849
18:29:04|0.00928849
18:29:05|0.00928849
18:29:06|0.00928849
18:29:06|0.00928849
18:29:07|0.00928849
18:29:08|0.00928849
18:29:10|0.00928849
18:29:11|0.00928849
18:29:12|0.00928849
18:29:13|0.00928849
18:29:14|0.00928849
18:29:15|0.00928849
18:29:16|0.00928849
18:29:17|0.00928849
18:29:18|0.00928849
18:29:19|0.00928849
18:29:20|0.00928849
18:29:21|0.00928849
18:29:22|0.00928849
18:29:23|0.00928849
18:29:24|0.00928849
18:29:25|0.00928849
18:29:26|0.00928849
18:29:27|0.00928849
18:29:28|0.00928849
18:29:29|0.00928849
18:29:30|0.00928849
18:29:31|0.00928849
18:29:32|0.00928849
18:29:33|0.00928849
18:29:34|0.00928849
18:29:35|0.00928849
18:29:36|0.00928849
18:29:37|0.00928849
18:29:38|0.00928849
18:29:39|0.00928849
18:29:40|0.00928849
18:29:41|0.00928849
18:29:42|0.00928849
18:29:43|0.00928849
18:29:44|0.00928849
18:29:46|0.00928849
18:29:47|0.00928849
18:29:47|0.00928849
18:29:48|0.00928849
18:29:49|0.00928849
18:29:51|0.00928849
18:29:51|0.00929793
18:29:53|0.00929793
18:29:54|0.00929793
18:29:55|0.00929793
18:29:56|0.00929793
18:29:57|0.00929793
18:29:58|0.00929793
18:29:59|0.00929793
18:30:01|0.00929793
18:30:01|0.00929793
18:30:03|0.00929793
18:30:03|0.00929793
18:30:05|0.00929793
18:30:06|0.00929793
18:30:07|0.00929793
18:30:09|0.00928851
18:30:10|0.00928851
18:30:10|0.00928851
18:30:11|0.00928851
18:30:13|0.00928851
18:30:13|0.00928851
18:30:14|0.00928851
18:30:15|0.00928851
18:30:16|0.00928851
18:30:18|0.00928851
18:30:19|0.0092821
18:30:19|0.0092821
18:30:20|0.0092821
18:30:22|0.0092821
18:30:23|0.00926889
18:30:24|0.00926889
18:30:25|0.00928287
18:30:26|0.00928287
18:30:27|0.00928287
18:30:28|0.00928287
18:30:29|0.00928287
18:30:30|0.00928287
18:30:31|0.00928287
18:30:32|0.00928287
18:30:33|0.00928287
18:30:35|0.00928287
18:30:36|0.00928287
18:30:37|0.00928287
18:30:38|0.00928287
18:30:38|0.00928287
18:30:40|0.00928287
18:30:40|0.00928287
18:30:41|0.00926996
18:30:42|0.00926996
18:30:44|0.00926996
18:30:45|0.00926996
18:30:46|0.00926996
18:30:47|0.00926996
18:30:48|0.00926996
18:30:49|0.00926996
18:30:50|0.00926996
18:30:51|0.00926996
18:30:52|0.00926996
18:30:53|0.00926996
18:30:54|0.00926996
18:30:55|0.00926996
18:30:56|0.00926996
18:30:57|0.00926996
18:30:58|0.00927782
18:30:59|0.00927782
18:31:00|0.00927782
18:31:01|0.00926788
18:31:03|0.00926788
18:31:03|0.00926788
18:31:05|0.00926788
18:31:06|0.00926788
18:31:06|0.00926788
18:31:07|0.00926788
18:31:09|0.00926788
18:31:09|0.00926788
18:31:11|0.00926788
18:31:12|0.00926788
18:31:14|0.00926788
18:31:14|0.00926788
18:31:16|0.00926788
18:31:16|0.00926788
18:31:17|0.00926788
18:31:18|0.00926788
18:31:20|0.00926788
18:31:20|0.00926788
18:31:21|0.00926788
18:31:22|0.00926788
18:31:23|0.00926788
18:31:24|0.00926788
18:31:25|0.00926788
18:31:26|0.00926788
18:31:28|0.00926788
18:31:30|0.00926788
18:31:31|0.00926788
18:31:31|0.00926788
18:31:33|0.00926788
18:31:33|0.00926788
18:31:35|0.00926788
18:31:36|0.00926788
18:31:37|0.00926788
18:31:38|0.00926788
18:31:39|0.00926788
18:31:40|0.00926788
18:31:42|0.00926788
18:31:42|0.00926788
18:31:43|0.00926788
18:31:45|0.00926788
18:31:46|0.00926788
18:31:46|0.00926788
18:31:48|0.00926788
18:31:48|0.00926646
18:31:50|0.00926646
18:31:52|0.00926646
18:31:52|0.00926646
18:31:54|0.00926646
18:31:55|0.00926646
18:31:56|0.00926646
18:31:57|0.00926502
18:31:58|0.00926502
18:32:00|0.00926502
18:32:00|0.00926502
18:32:01|0.00926502
18:32:02|0.00926502
18:32:04|0.00926502
18:32:05|0.00926502
18:32:06|0.00926502
18:32:07|0.00926502
18:32:08|0.00926502
18:32:09|0.00926502
18:32:09|0.00926502
18:32:11|0.00926502
18:32:11|0.00926502
18:32:12|0.00926502
18:32:13|0.00926502
18:32:14|0.00926502
18:32:16|0.00926502
18:32:16|0.00926502
18:32:17|0.00926502
18:32:18|0.00926502
18:32:20|0.00926502
18:32:20|0.00926502
18:32:22|0.00926502
18:32:23|0.00926502
18:32:24|0.00926502
18:32:25|0.00926502
18:32:26|0.00926502
18:32:27|0.00926502
18:32:28|0.00926502
18:32:30|0.00926502
18:32:30|0.00926502
18:32:33|0.00926502
18:32:33|0.00926502
18:32:34|0.00926502
18:32:35|0.00926502
18:32:36|0.00926502
18:32:37|0.00926502
18:32:38|0.00926502
18:32:39|0.00926502
18:32:40|0.00926502
18:32:42|0.00926502
18:32:43|0.00926502
18:32:44|0.00926228
18:32:45|0.00926078
18:32:47|0.00926078
18:32:47|0.00926078
18:32:49|0.00926078
18:32:51|0.00926078
18:32:51|0.00926078
18:32:52|0.00926078
18:32:53|0.00926078
18:32:54|0.00926078
18:32:55|0.00926078
18:32:56|0.00926078
18:32:57|0.00926078
18:32:58|0.00926078
18:32:59|0.00926078
18:33:00|0.00926425
18:33:01|0.00925859
18:33:02|0.00925859
18:33:03|0.00925859
18:33:04|0.00925859
18:33:05|0.00925859
18:33:06|0.00925859
18:33:07|0.00925859
18:33:08|0.00925859
18:33:09|0.00925859
18:33:10|0.00925859
18:33:11|0.00925859
18:33:12|0.00925859
18:33:13|0.00925859
18:33:14|0.00925859
18:33:16|0.00925859
18:33:17|0.00925859
18:33:18|0.00925859
18:33:19|0.00925859
18:33:20|0.00925859
18:33:21|0.00925859
18:33:22|0.00925859
18:33:24|0.00925859
18:33:24|0.00925859
18:33:25|0.00925859
18:33:26|0.00925859
18:33:27|0.00925859
18:33:28|0.0092715
18:33:29|0.0092715
18:33:30|0.00927148
18:33:32|0.00927019
18:33:33|0.00927019
18:33:34|0.00927019
18:33:35|0.00927019
18:33:37|0.00927019
18:33:37|0.00927019
18:33:38|0.00927019
18:33:39|0.00927019
18:33:40|0.00927019
18:33:41|0.00927019
18:33:42|0.00927019
18:33:43|0.00927019
18:33:44|0.00927019
18:33:45|0.00927019
18:33:46|0.00927019
18:33:47|0.00927019
18:33:49|0.00927019
18:33:51|0.00927019
18:33:51|0.00927019
18:33:52|0.00927019
18:33:53|0.00927019
18:33:54|0.00927019
18:33:55|0.00925365
18:33:56|0.00925233
18:33:57|0.00925117
18:33:58|0.0092489
18:33:59|0.0092489
18:34:00|0.00926357
18:34:01|0.00926357
18:34:02|0.00926357
18:34:03|0.00926357
18:34:04|0.00926357
18:34:05|0.00926357
18:34:06|0.00926392
18:34:07|0.00926392
18:34:08|0.00926392
18:34:09|0.00926392
18:34:10|0.00926392
18:34:11|0.00926392
18:34:12|0.00926392
18:34:13|0.00926392
18:34:14|0.00926392
18:34:15|0.00926392
18:34:16|0.00926392
18:34:17|0.00926392
18:34:18|0.00926392
18:34:19|0.00926392
18:34:20|0.00926392
18:34:21|0.00926392
18:34:22|0.00926392
18:34:23|0.00926392
18:34:24|0.00926114
18:34:25|0.00926114
18:34:26|0.00926114
18:34:27|0.00926114
18:34:28|0.00926114
18:34:29|0.00926114
18:34:30|0.00926114
18:34:31|0.00926114
18:34:32|0.00926114
18:34:33|0.00926114
18:34:34|0.00926114
18:34:35|0.00926114
18:34:36|0.00926114
18:34:37|0.00926114
18:34:38|0.00926114
18:34:39|0.00926114
18:34:40|0.00926114
18:34:41|0.00924579
18:34:42|0.00924579
18:34:43|0.00924579
18:34:45|0.00924579
18:34:47|0.00924579
18:34:47|0.00924579
18:34:48|0.00924579
18:34:49|0.00924381
18:34:50|0.00924381
18:34:51|0.00924381
18:34:52|0.00924381
18:34:54|0.00923874
18:34:55|0.00923874
18:34:56|0.00923874
18:34:57|0.00923874
18:34:58|0.00923874
18:34:59|0.00923874
18:35:00|0.00923874
18:35:02|0.00923874
18:35:02|0.00923874
18:35:03|0.00923874
18:35:04|0.00923874
18:35:06|0.00923874
18:35:07|0.00923874
18:35:08|0.00923874
18:35:09|0.00923874
18:35:10|0.00923874
18:35:11|0.00923598
18:35:12|0.00923598
18:35:13|0.00923598
18:35:14|0.00923598
18:35:15|0.00923598
18:35:15|0.00923598
18:35:17|0.00923598
18:35:18|0.0092333
18:35:20|0.0092319
18:35:20|0.00922148
18:35:21|0.00922148
18:35:22|0.00922148
18:35:23|0.00922148
18:35:24|0.00922148
18:35:25|0.00922148
18:35:27|0.00922625
18:35:28|0.00922625
18:35:29|0.00922625
18:35:29|0.00922625
18:35:31|0.00922625
18:35:32|0.00922625
18:35:34|0.00922625
18:35:35|0.00922625
18:35:36|0.00922268
18:35:37|0.00922268
18:35:38|0.00922268
18:35:39|0.00922268
18:35:40|0.00922268
18:35:41|0.00922268
18:35:42|0.00922268
18:35:42|0.00921915
18:35:44|0.00921915
18:35:45|0.00921618
18:35:45|0.00922318
18:35:47|0.00922318
18:35:48|0.00922318
18:35:49|0.00921499
18:35:50|0.00921499
18:35:52|0.00921673
18:35:53|0.00921342
18:35:55|0.00921121
18:35:55|0.00921121
18:35:56|0.00920636
18:35:57|0.00920526
18:35:58|0.00920351
18:35:59|0.009206
18:36:00|0.009206
18:36:01|0.009206
18:36:03|0.009206
18:36:04|0.009206
18:36:05|0.00920512
18:36:06|0.00921529
18:36:07|0.00920967
18:36:08|0.00920967
18:36:10|0.00920967
18:36:10|0.00920967
18:36:11|0.00923154
18:36:12|0.00923154
18:36:13|0.00923154
18:36:14|0.00923154
18:36:15|0.00923154
18:36:16|0.00923154
18:36:17|0.00923154
18:36:18|0.00923154
18:36:20|0.00923154
18:36:21|0.00923154
18:36:21|0.00923154
18:36:23|0.00923154
18:36:23|0.00923154
18:36:25|0.00923154
18:36:27|0.00923154
18:36:27|0.00923154
18:36:28|0.00923154
18:36:29|0.00923154
18:36:30|0.00923154
18:36:31|0.00923154
18:36:32|0.00923154
18:36:34|0.00923154
18:36:34|0.00923154
18:36:36|0.00923154
18:36:37|0.00923154
18:36:38|0.00923154
18:36:39|0.00923154
18:36:40|0.00923154
18:36:41|0.00923154
18:36:42|0.00923154
18:36:42|0.00923154
18:36:44|0.00923154
18:36:45|0.00923154
18:36:46|0.00923154
18:36:46|0.00923154
18:36:48|0.00923154
18:36:50|0.00923284
18:36:50|0.00923284
18:36:51|0.00923284
18:36:52|0.00923284
18:36:53|0.00923284
18:36:54|0.00923284
18:36:56|0.00923284
18:36:56|0.00923284
18:36:58|0.00923284
18:36:59|0.00923284
18:36:59|0.00923284
18:37:01|0.00923284
18:37:02|0.00923284
18:37:03|0.00923284
18:37:04|0.00923284
18:37:04|0.00923284
18:37:06|0.00923284
18:37:07|0.00923284
18:37:08|0.00923284
18:37:09|0.00921817
18:37:10|0.00921817
18:37:11|0.00921817
18:37:13|0.00921817
18:37:13|0.00921817
18:37:14|0.00921817
18:37:15|0.00921817
18:37:16|0.00921817
18:37:17|0.00921817
18:37:18|0.00921817
18:37:19|0.00921817
18:37:20|0.00921817
18:37:21|0.00921817
18:37:23|0.00921817
18:37:24|0.00921817
18:37:24|0.00921817
18:37:26|0.00921817
18:37:27|0.00921817
18:37:28|0.00921817
18:37:28|0.00921817
18:37:30|0.00921817
18:37:31|0.00921817
18:37:31|0.00921817
18:37:33|0.00921817
18:37:35|0.00921817
18:37:35|0.00921817
18:37:36|0.00921817
18:37:37|0.00921817
18:37:38|0.00921817
18:37:39|0.00921817
18:37:40|0.00921817
18:37:42|0.00923406
18:37:43|0.00923598
18:37:44|0.00923732
18:37:45|0.00923926
18:37:45|0.00923926
18:37:47|0.00923926
18:37:47|0.00924032
18:37:49|0.00924272
18:37:49|0.00924272
18:37:51|0.00924272
18:37:52|0.00924391
18:37:53|0.00924689
18:37:55|0.00924689
18:37:55|0.00924689
18:37:56|0.00924689
18:37:57|0.00924689
18:37:58|0.00924689
18:37:59|0.00924689
18:38:00|0.00924689
18:38:01|0.00924689
18:38:02|0.00924689
18:38:04|0.00924689
18:38:05|0.00924689
18:38:05|0.00924689
18:38:07|0.00924689
18:38:08|0.00924689
18:38:09|0.00924689
18:38:10|0.00924689
18:38:11|0.00924689
18:38:11|0.00924689
18:38:14|0.00924689
18:38:14|0.00924689
18:38:15|0.00924689
18:38:16|0.00924689
18:38:17|0.00924689
18:38:18|0.00924366
18:38:19|0.00924725
18:38:20|0.00924725
18:38:21|0.00924725
18:38:22|0.00924725
18:38:23|0.00924725
18:38:24|0.00924725
18:38:25|0.00924725
18:38:26|0.00924725
18:38:27|0.00924725
18:38:28|0.00924725
18:38:29|0.00923909
18:38:30|0.00923909
18:38:31|0.00923909
18:38:32|0.00923909
18:38:33|0.00923909
18:38:35|0.00923909
18:38:36|0.00923909
18:38:37|0.00923909
18:38:37|0.00923909
18:38:39|0.00923909
18:38:40|0.00923909
18:38:41|0.00923909
18:38:41|0.00923909
18:38:42|0.00923909
18:38:45|0.00923909
18:38:45|0.00923909
18:38:46|0.00923909
18:38:47|0.00923909
18:38:49|0.00923909
18:38:50|0.00923909
18:38:50|0.00923909
18:38:52|0.00923494
18:38:52|0.00923494
18:38:55|0.00923494
18:38:55|0.00923494
18:38:56|0.00923494
18:38:57|0.00923494
18:38:58|0.00923494
18:39:00|0.00923494
18:39:00|0.00923494
18:39:02|0.00923494
18:39:04|0.00923494
18:39:04|0.00923494
18:39:06|0.00923494
18:39:06|0.00923494
18:39:08|0.00923494
18:39:10|0.00923494
18:39:10|0.00923494
18:39:11|0.00923494
18:39:12|0.00923494
18:39:13|0.00923494
18:39:14|0.00923494
18:39:15|0.00923494
18:39:16|0.00923494
18:39:17|0.00923494
18:39:18|0.00923494
18:39:19|0.00923494
18:39:20|0.00923494
18:39:21|0.00924261
18:39:22|0.00924261
18:39:23|0.00924261
18:39:24|0.00924261
18:39:25|0.00924261
18:39:26|0.00924261
18:39:27|0.00924261
18:39:28|0.00924261
18:39:29|0.00924261
18:39:30|0.00924261
18:39:31|0.00924261
18:39:32|0.00924261
18:39:33|0.00924261
18:39:35|0.00924261
18:39:36|0.00924261
18:39:37|0.00924261
18:39:38|0.00924261
18:39:39|0.00924261
18:39:40|0.00924261
18:39:41|0.00924261
18:39:42|0.00924261
18:39:44|0.00924261
18:39:45|0.00924261
18:39:45|0.00924261
18:39:47|0.00924261
18:39:47|0.00924261
18:39:49|0.00924261
18:39:51|0.00924261
18:39:51|0.00924261
18:39:52|0.00924261
18:39:53|0.00924261
18:39:54|0.00924261
18:39:56|0.00923556
18:39:56|0.00923556
18:39:58|0.00923556
18:39:58|0.00923556
18:40:00|0.00923556
18:40:01|0.00923556
18:40:02|0.00923556
18:40:02|0.00923556
18:40:04|0.00923556
18:40:05|0.00923556
18:40:07|0.00923556
18:40:08|0.00923556
18:40:09|0.00923556
18:40:10|0.00923556
18:40:11|0.00923556
18:40:11|0.00923556
18:40:13|0.00923556
18:40:14|0.00923556
18:40:16|0.00923556
18:40:16|0.00924561
18:40:17|0.00924561
18:40:18|0.00924561
18:40:19|0.00924561
18:40:20|0.00924561
18:40:21|0.00924561
18:40:22|0.00924561
18:40:23|0.00924561
18:40:24|0.00924965
18:40:25|0.00924965
18:40:26|0.00924965
18:40:27|0.00924965
18:40:28|0.00924965
18:40:29|0.00925102
18:40:30|0.00925102
18:40:31|0.00925102
18:40:32|0.00925102
18:40:33|0.00925102
18:40:34|0.00925102
18:40:36|0.00925102
18:40:37|0.00925102
18:40:38|0.00925102
18:40:40|0.00925102
18:40:40|0.00925102
18:40:42|0.00925102
18:40:43|0.00925102
18:40:44|0.00925213
18:40:45|0.00925213
18:40:46|0.00925213
18:40:47|0.00925213
18:40:49|0.00925213
18:40:49|0.00925213
18:40:50|0.00925213
18:40:51|0.00925213
18:40:52|0.00925487
18:40:53|0.00925733
18:40:54|0.00925733
18:40:55|0.00925733
18:40:57|0.00925968
18:40:57|0.00925968
18:40:58|0.00925968
18:41:01|0.00925968
18:41:02|0.00925968
18:41:04|0.00925968
18:41:05|0.00925968
18:41:06|0.00925968
18:41:08|0.00925968
18:41:08|0.00925968
18:41:09|0.00925968
18:41:10|0.00925968
18:41:11|0.00925968
18:41:12|0.00925968
18:41:13|0.00926108
18:41:14|0.00926262
18:41:15|0.00926262
18:41:16|0.00926262
18:41:17|0.00926377
18:41:18|0.00926434
18:41:19|0.00926654
18:41:20|0.00926896
18:41:21|0.00926896
18:41:22|0.00926896
18:41:23|0.00926896
18:41:24|0.00926896
18:41:25|0.00926896
18:41:26|0.00926896
18:41:27|0.00926896
18:41:28|0.00926896
18:41:29|0.00926896
18:41:30|0.00926896
18:41:31|0.00926896
18:41:32|0.00926896
18:41:33|0.00926896
18:41:34|0.00926896
18:41:35|0.00926896
18:41:37|0.00926896
18:41:37|0.00926896
18:41:39|0.00926896
18:41:41|0.00926896
18:41:41|0.00926896
18:41:42|0.00926896
18:41:43|0.00926896
18:41:44|0.00926896
18:41:45|0.00926896
18:41:46|0.00926896
18:41:47|0.00926896
18:41:49|0.00926896
18:41:50|0.00926896
18:41:51|0.00926896
18:41:52|0.00926896
18:41:53|0.00926896
18:41:54|0.00926896
18:41:54|0.00926896
18:41:56|0.00926896
18:41:57|0.00926896
18:41:58|0.0092688
18:41:59|0.0092688
18:42:00|0.0092688
18:42:01|0.0092688
18:42:02|0.0092688
18:42:03|0.0092688
18:42:04|0.0092688
18:42:05|0.00926896
18:42:07|0.00926896
18:42:07|0.00926896
18:42:08|0.00926896
18:42:09|0.00926896
18:42:10|0.00926896
18:42:12|0.00926896
18:42:13|0.00926896
18:42:14|0.00926896
18:42:15|0.00926896
18:42:16|0.00926896
18:42:18|0.00926896
18:42:18|0.00926896
18:42:19|0.00925422
18:42:20|0.00925422
18:42:22|0.00925422
18:42:23|0.00925422
18:42:24|0.00925422
18:42:25|0.00925422
18:42:26|0.00925422
18:42:27|0.00925422
18:42:28|0.00925422
18:42:29|0.00925422
18:42:30|0.00925422
18:42:30|0.00925422
18:42:32|0.00925422
18:42:33|0.00925422
18:42:33|0.00925422
18:42:35|0.00925422
18:42:37|0.00925422
18:42:37|0.00925422
18:42:38|0.00925422
18:42:40|0.00925422
18:42:40|0.00925422
18:42:41|0.00925203
18:42:42|0.00925203
18:42:43|0.00925203
18:42:44|0.00925203
18:42:45|0.00925203
18:42:46|0.00925203
18:42:47|0.00925203
18:42:48|0.00925203
18:42:49|0.00925203
18:42:50|0.00925203
18:42:51|0.00925203
18:42:53|0.00925203
18:42:53|0.00925203
18:42:54|0.00925203
18:42:55|0.00925203
18:42:56|0.00925203
18:42:57|0.00925203
18:42:58|0.00925203
18:42:59|0.00925203
18:43:01|0.00925203
18:43:03|0.00925203
18:43:04|0.00925203
18:43:04|0.00925203
18:43:05|0.00925203
18:43:07|0.00925203
18:43:08|0.00925203
18:43:09|0.00925203
18:43:10|0.00925203
18:43:11|0.00925203
18:43:12|0.00925203
18:43:13|0.00925203
18:43:14|0.00925203
18:43:15|0.00925203
18:43:16|0.00925203
18:43:17|0.00925203
18:43:18|0.00926315
18:43:19|0.00926315
18:43:20|0.00926315
18:43:21|0.00926866
18:43:22|0.00926866
18:43:23|0.00926866
18:43:24|0.00926866
18:43:25|0.00926866
18:43:26|0.00926866
18:43:27|0.00926866
18:43:29|0.00926866
18:43:29|0.00926866
18:43:30|0.00926866
18:43:31|0.00926866
18:43:32|0.00926866
18:43:34|0.00926866
18:43:35|0.00926866
18:43:36|0.00926866
18:43:37|0.00926866
18:43:38|0.00926866
18:43:40|0.00927239
18:43:40|0.00927239
18:43:41|0.00927239
18:43:42|0.00927239
18:43:43|0.00926837
18:43:45|0.00926837
18:43:46|0.00926837
18:43:47|0.00926837
18:43:48|0.00926837
18:43:49|0.00926837
18:43:50|0.00926837
18:43:51|0.00926837
18:43:52|0.00926837
18:43:53|0.00926837
18:43:54|0.00926837
18:43:55|0.00926837
18:43:56|0.00926837
18:43:57|0.00926837
18:43:58|0.00926837
18:44:00|0.00926837
18:44:01|0.00926837
18:44:02|0.00926837
18:44:03|0.00926837
18:44:04|0.00926837
18:44:05|0.00926837
18:44:06|0.00925794
18:44:07|0.00925794
18:44:08|0.00925794
18:44:10|0.00925794
18:44:11|0.00925794
18:44:11|0.00925794
18:44:13|0.00925794
18:44:13|0.00925794
18:44:14|0.00925794
18:44:15|0.00925794
18:44:17|0.00925794
18:44:18|0.00925794
18:44:19|0.00925342
18:44:20|0.00925342
18:44:21|0.00925342
18:44:22|0.00925342
18:44:23|0.00925342
18:44:24|0.00925342
18:44:25|0.00925342
18:44:26|0.00925342
18:44:27|0.00925342
18:44:28|0.00925342
18:44:29|0.00925342
18:44:30|0.00925342
18:44:31|0.00925342
18:44:32|0.00925342
18:44:33|0.00925342
18:44:34|0.00925342
18:44:35|0.00925342
18:44:36|0.00925342
18:44:37|0.00925342
18:44:38|0.00925342
18:44:39|0.00925342
18:44:40|0.00925342
18:44:41|0.00925342
18:44:42|0.00925342
18:44:43|0.00925342
18:44:44|0.00925342
18:44:45|0.00926228
18:44:46|0.00926228
18:44:47|0.00926228
18:44:48|0.00926228
18:44:49|0.00926228
18:44:50|0.00926228
18:44:51|0.00926228
18:44:52|0.00926228
18:44:53|0.00926228
18:44:54|0.00926228
18:44:55|0.00926228
18:44:56|0.00926228
18:44:58|0.00925341
18:44:59|0.00925794
18:44:59|0.00925794
18:45:00|0.00925794
18:45:02|0.00925794
18:45:03|0.00925794
18:45:04|0.00925794
18:45:05|0.00925794
18:45:06|0.00925794
18:45:07|0.00925794
18:45:08|0.00925201
18:45:09|0.00925201
18:45:10|0.00925201
18:45:11|0.00925201
18:45:12|0.00925201
18:45:13|0.00925201
18:45:14|0.00925201
18:45:16|0.00925201
18:45:17|0.00925386
18:45:17|0.00925386
18:45:19|0.00925386
18:45:20|0.00925386
18:45:21|0.00925386
18:45:22|0.00925386
18:45:23|0.00925386
18:45:24|0.00924977
18:45:25|0.00924977
18:45:26|0.00924977
18:45:27|0.00924977
18:45:28|0.00924977
18:45:29|0.00924977
18:45:30|0.00924977
18:45:31|0.00924977
18:45:32|0.00924977
18:45:33|0.00924977
18:45:34|0.00924977
18:45:35|0.00924977
18:45:36|0.00924115
18:45:37|0.00924115
18:45:38|0.00923874
18:45:39|0.00923598
18:45:40|0.00923598
18:45:42|0.00923598
18:45:43|0.00923598
18:45:44|0.00923598
18:45:45|0.00923598
18:45:46|0.00923598
18:45:48|0.00923598
18:45:49|0.00923598
18:45:50|0.00923598
18:45:51|0.0092333
18:45:52|0.0092333
18:45:53|0.0092333
18:45:54|0.0092333
18:45:55|0.0092333
18:45:56|0.0092333
18:45:57|0.0092333
18:45:58|0.0092333
18:45:59|0.0092333
18:46:00|0.0092333
18:46:02|0.00923564
18:46:03|0.00923564
18:46:03|0.00923564
18:46:04|0.00923564
18:46:05|0.00923564
18:46:06|0.00923564
18:46:08|0.0092319
18:46:10|0.00922956
18:46:11|0.00922956
18:46:12|0.00922711
18:46:13|0.00922711
18:46:13|0.00922711
18:46:14|0.00922437
18:46:16|0.00922629
18:46:16|0.00922629
18:46:17|0.00922629
18:46:19|0.00922327
18:46:20|0.0092264
18:46:20|0.0092264
18:46:21|0.0092264
18:46:22|0.0092264
18:46:24|0.0092264
18:46:25|0.0092264
18:46:26|0.00922243
18:46:27|0.00922243
18:46:27|0.00922243
18:46:28|0.00922243
18:46:29|0.00922243
18:46:30|0.00922243
18:46:32|0.00922243
18:46:33|0.0092219
18:46:34|0.0092219
18:46:35|0.0092219
18:46:35|0.0092219
18:46:36|0.0092219
18:46:37|0.0092219
18:46:39|0.0092219
18:46:39|0.0092219
18:46:41|0.00921982
18:46:42|0.00921982
18:46:43|0.00921982
18:46:44|0.00921982
18:46:45|0.00921982
18:46:46|0.00921982
18:46:48|0.00921982
18:46:48|0.00921982
18:46:49|0.00921982
18:46:50|0.00921982
18:46:52|0.00921982
18:46:52|0.00921982
18:46:54|0.00921982
18:46:55|0.00921982
18:46:56|0.00921982
18:46:57|0.00921982
18:46:58|0.00921982
18:46:59|0.00921982
18:47:00|0.00921982
18:47:01|0.00921981
18:47:03|0.00921981
18:47:04|0.00921981
18:47:05|0.00921981
18:47:06|0.00921981
18:47:07|0.00921981
18:47:07|0.00921981
18:47:08|0.00921981
18:47:10|0.00921981
18:47:11|0.00921981
18:47:12|0.00921981
18:47:13|0.00921981
18:47:14|0.00921981
18:47:15|0.00921981
18:47:16|0.00921981
18:47:17|0.00921981
18:47:18|0.00921981
18:47:19|0.00921981
18:47:20|0.00921981
18:47:21|0.00921981
18:47:22|0.00921981
18:47:23|0.00921981
18:47:25|0.00921981
18:47:25|0.00921981
18:47:26|0.00921981
18:47:27|0.00921981
18:47:28|0.00921981
18:47:29|0.00921981
18:47:30|0.00921981
18:47:31|0.00921981
18:47:32|0.00923507
18:47:33|0.00923507
18:47:34|0.00923507
18:47:35|0.00923507
18:47:36|0.00923507
18:47:37|0.00923507
18:47:38|0.00923507
18:47:40|0.00923507
18:47:40|0.00923507
18:47:42|0.00923507
18:47:42|0.00923507
18:47:44|0.00923507
18:47:44|0.00923507
18:47:45|0.00923507
18:47:46|0.00924376
18:47:48|0.00924376
18:47:49|0.00924376
18:47:49|0.00924376
18:47:51|0.00924376
18:47:52|0.00924376
18:47:54|0.00924376
18:47:54|0.00924376
18:47:56|0.00924376
18:47:57|0.00924376
18:47:57|0.00924376
18:47:59|0.00924376
18:48:01|0.00924376
18:48:02|0.00924376
18:48:04|0.00924376
18:48:05|0.00924376
18:48:06|0.00924376
18:48:07|0.00924376
18:48:08|0.00924376
18:48:09|0.00924376
18:48:10|0.00924376
18:48:11|0.00924087
18:48:12|0.00924087
18:48:13|0.00924087
18:48:14|0.00924087
18:48:15|0.00924087
18:48:17|0.00924087
18:48:18|0.00924087
18:48:18|0.00924087
18:48:20|0.00924087
18:48:20|0.00924087
18:48:22|0.00924087
18:48:23|0.00924087
18:48:24|0.00924087
18:48:25|0.00924087
18:48:26|0.00924087
18:48:27|0.00924087
18:48:28|0.00924087
18:48:29|0.00924087
18:48:30|0.00924087
18:48:31|0.00924087
18:48:32|0.00924087
18:48:33|0.00924087
18:48:34|0.00924087
18:48:35|0.00924087
18:48:36|0.00924087
18:48:37|0.00924087
18:48:39|0.00924087
18:48:39|0.00924087
18:48:41|0.00924087
18:48:42|0.00924087
18:48:43|0.00924087
18:48:45|0.00924087
18:48:46|0.00924087
18:48:48|0.00924087
18:48:48|0.00924087
18:48:49|0.00924087
18:48:51|0.00924087
18:48:51|0.00924087
18:48:53|0.00922839
18:48:54|0.00922839
18:48:54|0.00922839
18:48:56|0.00922839
18:48:56|0.00922358
18:48:57|0.00922358
18:48:59|0.00922358
18:48:59|0.00921981
18:49:01|0.00921618
18:49:02|0.00921618
18:49:03|0.0092126
18:49:04|0.0092126
18:49:05|0.00921333
18:49:06|0.00921333
18:49:07|0.00921333
18:49:08|0.00921333
18:49:09|0.00921333
18:49:10|0.00921333
18:49:11|0.00921333
18:49:12|0.00921333
18:49:13|0.00921333
18:49:14|0.00921333
18:49:15|0.00921333
18:49:16|0.00921333
18:49:17|0.00921333
18:49:18|0.00921333
18:49:19|0.00921333
18:49:20|0.00921333
18:49:21|0.00921333
18:49:22|0.00921333
18:49:23|0.00921333
18:49:24|0.00921333
18:49:25|0.00921333
18:49:26|0.00921333
18:49:27|0.00921333
18:49:28|0.00921333
18:49:29|0.00921333
18:49:30|0.00921333
18:49:31|0.00921333
18:49:32|0.00921333
18:49:33|0.00921333
18:49:34|0.00921333
18:49:36|0.00921333
18:49:37|0.00921333
18:49:38|0.00921333
18:49:38|0.00921333
18:49:39|0.00921333
18:49:40|0.00921333
18:49:42|0.00921333
18:49:43|0.00921333
18:49:44|0.00921333
18:49:46|0.00922248
18:49:47|0.00922248
18:49:48|0.00922248
18:49:49|0.00922248
18:49:50|0.00922248
18:49:52|0.00922248
18:49:53|0.00922248
18:49:53|0.00922248
18:49:55|0.00920827
18:49:55|0.0092047
18:49:57|0.0092047
18:49:57|0.0092047
18:49:59|0.00919873
18:50:00|0.0092
18:50:00|0.0092
18:50:02|0.0092
18:50:03|0.0092
18:50:04|0.0092
18:50:04|0.0092
18:50:06|0.0092
18:50:07|0.0092
18:50:08|0.0092
18:50:09|0.0092
18:50:10|0.0092
18:50:11|0.0092
18:50:13|0.0092
18:50:13|0.0092
18:50:15|0.0092
18:50:16|0.0092
18:50:17|0.0092
18:50:18|0.0092
18:50:20|0.0092
18:50:20|0.0092
18:50:21|0.0092
18:50:22|0.0092
18:50:23|0.0092
18:50:25|0.0092
18:50:26|0.0092
18:50:26|0.0092
18:50:27|0.0092
18:50:29|0.0092
18:50:29|0.0092
18:50:30|0.0092
18:50:31|0.0092
18:50:32|0.0092
18:50:34|0.0092106
18:50:34|0.0092106
18:50:35|0.0092106
18:50:36|0.0092106
18:50:38|0.00922152
18:50:39|0.00922152
18:50:39|0.00922152
18:50:40|0.00921848
18:50:41|0.00921848
18:50:42|0.00921848
18:50:43|0.00921848
18:50:44|0.00921848
18:50:46|0.00921848
18:50:48|0.00921848
18:50:48|0.00921848
18:50:50|0.00921848
18:50:51|0.00921848
18:50:52|0.00921848
18:50:53|0.00921848
18:50:54|0.00921848
18:50:56|0.00921848
18:50:57|0.00921848
18:50:58|0.00921848
18:50:58|0.00921848
18:51:00|0.00921848
18:51:00|0.00921848
18:51:01|0.00921848
18:51:03|0.00921848
18:51:03|0.00921848
18:51:05|0.00921909
18:51:06|0.00921909
18:51:08|0.00921909
18:51:09|0.00921909
18:51:10|0.00921909
18:51:11|0.00921909
18:51:13|0.00922291
18:51:14|0.00922292
18:51:15|0.00922292
18:51:16|0.00922837
18:51:17|0.00922837
18:51:18|0.00922837
18:51:19|0.00922837
18:51:20|0.00922837
18:51:21|0.00922837
18:51:22|0.00922837
18:51:23|0.00922837
18:51:24|0.00922837
18:51:25|0.00922837
18:51:26|0.00922837
18:51:27|0.00922837
18:51:28|0.00922837
18:51:29|0.00922837
18:51:30|0.00922837
18:51:31|0.00922837
18:51:32|0.00922837
18:51:33|0.00922837
18:51:34|0.00922837
18:51:35|0.00922837
18:51:36|0.00922837
18:51:37|0.00922837
18:51:38|0.00922837
18:51:39|0.00922837
18:51:41|0.00922837
18:51:42|0.00922837
18:51:43|0.00922837
18:51:44|0.00922837
18:51:45|0.00922837
18:51:46|0.00922837
18:51:46|0.00922837
18:51:48|0.00922837
18:51:49|0.00922837
18:51:50|0.00922837
18:51:51|0.00922837
18:51:52|0.00922837
18:51:53|0.00922837
18:51:54|0.00922837
18:51:55|0.00922837
18:51:56|0.00921354
18:51:57|0.00921354
18:51:58|0.00921354
18:51:59|0.00921354
18:52:00|0.00921354
18:52:01|0.00921354
18:52:02|0.00921354
18:52:03|0.00921354
18:52:05|0.00921354
18:52:05|0.00921354
18:52:08|0.00920507
18:52:09|0.00920507
18:52:11|0.00919652
18:52:11|0.00919652
18:52:13|0.00919652
18:52:13|0.00919652
18:52:15|0.00919584
18:52:16|0.00919518
18:52:18|0.00919746
18:52:19|0.00919746
18:52:20|0.00919746
18:52:21|0.00919746
18:52:22|0.00919746
18:52:22|0.00919746
18:52:24|0.00919746
18:52:25|0.00919746
18:52:26|0.00921024
18:52:26|0.00921024
18:52:28|0.00921024
18:52:29|0.00921024
18:52:30|0.00921024
18:52:31|0.00921024
18:52:32|0.0092
18:52:32|0.0092
18:52:33|0.0092
18:52:35|0.0092
18:52:36|0.0092
18:52:36|0.0092
18:52:38|0.0092
18:52:39|0.0092
18:52:40|0.0092
18:52:41|0.0092
18:52:42|0.0092
18:52:43|0.0092
18:52:43|0.0092
18:52:45|0.0092
18:52:46|0.0092
18:52:47|0.00919589
18:52:49|0.00919589
18:52:49|0.00920588
18:52:50|0.00920588
18:52:51|0.00920588
18:52:52|0.00920588
18:52:53|0.00920588
18:52:54|0.00920588
18:52:55|0.00920588
18:52:56|0.00920588
18:52:57|0.00920588
18:52:58|0.00920588
18:52:59|0.00920588
18:53:00|0.00920588
18:53:01|0.00920588
18:53:02|0.00920588
18:53:03|0.00920588
18:53:04|0.00919276
18:53:05|0.00919276
18:53:06|0.00919276
18:53:08|0.00921
18:53:09|0.00921
18:53:10|0.00921
18:53:12|0.00921
18:53:12|0.00921
18:53:13|0.00921
18:53:14|0.00921
18:53:16|0.00921
18:53:17|0.00921
18:53:17|0.00921
18:53:18|0.00921
18:53:20|0.00921
18:53:21|0.00921
18:53:22|0.00921
18:53:22|0.00921
18:53:24|0.00921
18:53:25|0.00921
18:53:26|0.00921
18:53:27|0.00921
18:53:29|0.00921
18:53:29|0.00921
18:53:30|0.00921
18:53:31|0.00921
18:53:32|0.00921
18:53:33|0.00921
18:53:34|0.00921
18:53:35|0.00921
18:53:36|0.00921
18:53:38|0.00921
18:53:39|0.00921
18:53:40|0.00921
18:53:41|0.00921
18:53:42|0.00921
18:53:43|0.00921
18:53:43|0.00921
18:53:45|0.00921
18:53:46|0.00921
18:53:47|0.00921
18:53:48|0.00921
18:53:50|0.00921
18:53:50|0.00921
18:53:51|0.00921
18:53:52|0.00921
18:53:53|0.00921
18:53:54|0.00921
18:53:55|0.00921
18:53:56|0.00921
18:53:57|0.00921
18:53:58|0.00921
18:53:59|0.00921
18:54:00|0.00921
18:54:01|0.00921
18:54:02|0.00921
18:54:04|0.00921
18:54:04|0.00921
18:54:06|0.00921
18:54:07|0.00921
18:54:09|0.00921
18:54:09|0.00922285
18:54:10|0.00922641
18:54:12|0.00922641
18:54:13|0.00922641
18:54:14|0.00922641
18:54:15|0.00922641
18:54:16|0.00922641
18:54:17|0.00922641
18:54:18|0.00922641
18:54:19|0.00922641
18:54:20|0.00922641
18:54:21|0.00922641
18:54:23|0.00922641
18:54:23|0.00922641
18:54:24|0.00923406
18:54:25|0.00923406
18:54:26|0.00923406
18:54:27|0.00924965
18:54:29|0.00924965
18:54:30|0.00924965
18:54:31|0.00924965
18:54:33|0.00924965
18:54:34|0.00924965
18:54:35|0.00924965
18:54:35|0.00924965
18:54:36|0.00924965
18:54:38|0.00924965
18:54:39|0.00924965
18:54:39|0.00924965
18:54:41|0.00924965
18:54:41|0.00924965
18:54:42|0.00924965
18:54:44|0.00924965
18:54:44|0.00924965
18:54:45|0.00924965
18:54:46|0.00924965
18:54:47|0.00924965
18:54:48|0.00924965
18:54:49|0.00924965
18:54:50|0.00924965
18:54:51|0.00924965
18:54:52|0.00922224
18:54:53|0.00922224
18:54:54|0.00922224
18:54:56|0.00922224
18:54:57|0.00922224
18:54:58|0.00922224
18:54:59|0.00922224
18:55:00|0.00922224
18:55:01|0.00922224
18:55:02|0.00922224
18:55:03|0.00922224
18:55:04|0.00922224
18:55:05|0.00922224
18:55:06|0.00922224
18:55:07|0.00922224
18:55:08|0.00922224
18:55:09|0.00922224
18:55:11|0.00922224
18:55:12|0.00922224
18:55:13|0.00922224
18:55:14|0.00922224
18:55:15|0.00922224
18:55:16|0.00922224
18:55:17|0.00922224
18:55:18|0.00922224
18:55:19|0.00922224
18:55:20|0.00922224
18:55:21|0.00922224
18:55:22|0.00922224
18:55:23|0.00922224
18:55:24|0.00922224
18:55:25|0.00922224
18:55:26|0.00922224
18:55:27|0.00922224
18:55:28|0.00922224
18:55:29|0.00922224
18:55:30|0.00922224
18:55:31|0.00922224
18:55:32|0.00922224
18:55:33|0.00922224
18:55:34|0.00922224
18:55:35|0.00922224
18:55:36|0.00922224
18:55:37|0.0092219
18:55:38|0.0092219
18:55:39|0.0092219
18:55:40|0.0092219
18:55:41|0.0092219
18:55:42|0.0092219
18:55:43|0.0092219
18:55:45|0.0092219
18:55:45|0.0092219
18:55:46|0.0092219
18:55:47|0.0092219
18:55:48|0.0092219
18:55:49|0.0092219
18:55:51|0.0092219
18:55:53|0.0092219
18:55:54|0.00923662
18:55:55|0.00923662
18:55:56|0.00923662
18:55:57|0.00923662
18:55:58|0.00923662
18:55:59|0.00923662
18:56:00|0.00923662
18:56:01|0.0092454
18:56:02|0.0092454
18:56:02|0.0092454
18:56:04|0.0092454
18:56:05|0.0092454
18:56:06|0.0092454
18:56:07|0.0092454
18:56:08|0.0092454
18:56:09|0.0092454
18:56:11|0.0092454
18:56:11|0.0092454
18:56:12|0.0092454
18:56:14|0.0092454
18:56:14|0.0092454
18:56:15|0.0092454
18:56:16|0.0092454
18:56:17|0.0092454
18:56:18|0.0092454
18:56:19|0.0092454
18:56:20|0.0092454
18:56:21|0.0092454
18:56:22|0.0092454
18:56:23|0.0092454
18:56:25|0.0092454
18:56:25|0.0092454
18:56:26|0.0092454
18:56:27|0.0092454
18:56:28|0.0092454
18:56:29|0.0092454
18:56:30|0.0092454
18:56:31|0.0092454
18:56:32|0.0092454
18:56:34|0.0092454
18:56:35|0.0092454
18:56:36|0.0092454
18:56:36|0.0092454
18:56:38|0.0092454
18:56:38|0.00922873
18:56:40|0.00922873
18:56:41|0.00922873
18:56:42|0.00922873
18:56:42|0.00922873
18:56:44|0.00922873
18:56:44|0.00922873
18:56:46|0.00922873
18:56:47|0.00922873
18:56:48|0.00922873
18:56:49|0.00922873
18:56:50|0.00922873
18:56:51|0.00922873
18:56:53|0.00922873
18:56:54|0.00922873
18:56:56|0.00922873
18:56:56|0.00922873
18:56:57|0.00922873
18:56:58|0.00922873
18:57:00|0.00922873
18:57:01|0.00922873
18:57:02|0.00922873
18:57:04|0.00922873
18:57:05|0.00922873
18:57:06|0.00922873
18:57:06|0.00922873
18:57:09|0.00922821
18:57:09|0.00922821
18:57:10|0.00922821
18:57:12|0.00922821
18:57:12|0.00922821
18:57:13|0.00922821
18:57:14|0.00922821
18:57:16|0.00922821
18:57:16|0.00922821
18:57:17|0.00922821
18:57:19|0.00924579
18:57:19|0.00924579
18:57:20|0.00924579
18:57:22|0.00924965
18:57:22|0.00924965
18:57:23|0.00924965
18:57:25|0.00924965
18:57:26|0.00924965
18:57:26|0.00924965
18:57:28|0.00924965
18:57:29|0.00924965
18:57:30|0.00924965
18:57:30|0.00924965
18:57:31|0.00924965
18:57:33|0.00924965
18:57:33|0.00924965
18:57:34|0.00924965
18:57:36|0.00924965
18:57:37|0.00924965
18:57:38|0.00924965
18:57:38|0.00924965
18:57:40|0.00924965
18:57:41|0.00924965
18:57:41|0.00924965
18:57:42|0.00924965
18:57:44|0.00924965
18:57:44|0.00924965
18:57:45|0.00924965
18:57:47|0.00924965
18:57:48|0.00924965
18:57:48|0.00924965
18:57:50|0.00924965
18:57:51|0.00924965
18:57:51|0.00924965
18:57:52|0.00924965
18:57:54|0.00924965
18:57:55|0.0092514
18:57:57|0.00925487
18:57:58|0.00925487
18:57:59|0.00925487
18:57:59|0.00925487
18:58:01|0.00925487
18:58:01|0.00925487
18:58:03|0.00925487
18:58:03|0.00925487
18:58:05|0.00925487
18:58:06|0.00925487
18:58:07|0.00925487
18:58:08|0.00925487
18:58:09|0.00925487
18:58:10|0.00925487
18:58:11|0.00925487
18:58:12|0.00925487
18:58:13|0.00925487
18:58:14|0.00925487
18:58:15|0.00925487
18:58:16|0.00925487
18:58:17|0.00925487
18:58:18|0.00925487
18:58:19|0.00925487
18:58:20|0.00925542
18:58:21|0.00925542
18:58:22|0.00925542
18:58:23|0.00925542
18:58:24|0.00926108
18:58:25|0.00926108
18:58:27|0.00926108
18:58:28|0.00926108
18:58:29|0.00926108
18:58:30|0.00926108
18:58:31|0.00926108
18:58:32|0.00926108
18:58:33|0.00926108
18:58:34|0.00926108
18:58:35|0.00926108
18:58:36|0.00926108
18:58:37|0.00926108
18:58:38|0.00926108
18:58:39|0.00926108
18:58:40|0.00926108
18:58:41|0.00926108
18:58:42|0.00926108
18:58:43|0.00926108
18:58:44|0.00926108
18:58:45|0.00926108
18:58:46|0.00924045
18:58:47|0.00924045
18:58:48|0.00924045
18:58:49|0.00924045
18:58:50|0.00924045
18:58:51|0.00924045
18:58:52|0.00924045
18:58:53|0.00924045
18:58:54|0.00924045
18:58:55|0.00924045
18:58:56|0.00924045
18:58:57|0.00924045
18:58:58|0.009257
18:58:59|0.009257
18:59:01|0.009257
18:59:02|0.009257
18:59:03|0.009257
18:59:05|0.009257
18:59:05|0.009257
18:59:07|0.009257
18:59:08|0.009257
18:59:09|0.009257
18:59:10|0.009257
18:59:12|0.009257
18:59:12|0.009257
18:59:13|0.009257
18:59:14|0.009257
18:59:16|0.009257
18:59:17|0.009257
18:59:19|0.009257
18:59:20|0.009257
18:59:21|0.009257
18:59:23|0.009257
18:59:23|0.009257
18:59:24|0.009257
18:59:26|0.009257
18:59:26|0.009257
18:59:27|0.009257
18:59:29|0.009257
18:59:30|0.009257
18:59:31|0.009257
18:59:31|0.009257
18:59:32|0.009257
18:59:33|0.009257
18:59:34|0.009257
18:59:35|0.00924083
18:59:36|0.00923642
18:59:37|0.00923642
18:59:39|0.00923642
18:59:39|0.00923642
18:59:40|0.00923642
18:59:41|0.00923642
18:59:42|0.00923642
18:59:43|0.00923642
18:59:44|0.00923642
18:59:45|0.00923642
18:59:46|0.00923642
18:59:48|0.00923642
18:59:49|0.00923642
18:59:50|0.00923642
18:59:51|0.00923642
18:59:52|0.00923642
18:59:53|0.00923642
18:59:54|0.00923642
18:59:56|0.00923642
18:59:57|0.00923642
18:59:58|0.00923642
18:59:58|0.00923642
19:00:00|0.00923642
19:00:00|0.00923642
19:00:02|0.00924979
19:00:03|0.00924979
19:00:04|0.00924979
19:00:05|0.00924979
19:00:06|0.00924979
19:00:08|0.00924979
19:00:08|0.00924979
19:00:10|0.00924979
19:00:11|0.00924979
19:00:11|0.00924979
19:00:12|0.00925852
19:00:14|0.00925852
19:00:16|0.00925852
19:00:17|0.00925852
19:00:19|0.00925852
19:00:20|0.00925852
19:00:21|0.00925852
19:00:22|0.00925852
19:00:24|0.00925852
19:00:25|0.00925852
19:00:26|0.00925852
19:00:27|0.00925852
19:00:28|0.00925852
19:00:29|0.00925852
19:00:29|0.00925852
19:00:31|0.00925852
19:00:32|0.00925852
19:00:32|0.00925852
19:00:34|0.00925852
19:00:34|0.00925852
19:00:35|0.00925852
19:00:36|0.00925852
19:00:38|0.00924427
19:00:39|0.00924852
19:00:40|0.00924852
19:00:41|0.00924852
19:00:42|0.00924852
19:00:43|0.00924852
19:00:44|0.00924852
19:00:45|0.00924852
19:00:46|0.00924852
19:00:47|0.00924852
19:00:48|0.00924852
19:00:49|0.00924852
19:00:50|0.00924852
19:00:51|0.00924852
19:00:52|0.00924852
19:00:53|0.00924852
19:00:54|0.00924852
19:00:55|0.00924852
19:00:57|0.00924852
19:00:58|0.00924852
19:01:00|0.00924852
19:01:01|0.00925713
19:01:03|0.00925713
19:01:04|0.00925713
19:01:05|0.00925713
19:01:06|0.00925713
19:01:07|0.00925713
19:01:08|0.00925713
19:01:09|0.00925713
19:01:10|0.00925713
19:01:11|0.00925713
19:01:12|0.00925713
19:01:13|0.00925713
19:01:14|0.00925713
19:01:15|0.00925713
19:01:16|0.00925713
19:01:18|0.00925713
19:01:19|0.00925713
19:01:20|0.00925713
19:01:21|0.00925713
19:01:22|0.00925713
19:01:24|0.00925713
19:01:24|0.00925713
19:01:25|0.00925713
19:01:27|0.00925713
19:01:28|0.00925713
19:01:29|0.00925713
19:01:30|0.00925713
19:01:31|0.00925713
19:01:32|0.00925713
19:01:33|0.00925713
19:01:34|0.00925713
19:01:35|0.00925713
19:01:36|0.00925713
19:01:37|0.00925713
19:01:38|0.00925713
19:01:39|0.00925713
19:01:40|0.00925713
19:01:41|0.00925713
19:01:42|0.00925713
19:01:43|0.00925713
19:01:44|0.00925713
19:01:45|0.00925713
19:01:46|0.00925713
19:01:47|0.00925713
19:01:48|0.00925713
19:01:49|0.00926377
19:01:50|0.00926377
19:01:51|0.00926377
19:01:52|0.00926377
19:01:53|0.00926377
19:01:54|0.00926377
19:01:55|0.00926377
19:01:56|0.00926434
19:01:57|0.00926434
19:01:58|0.00926434
19:02:00|0.00926565
19:02:01|0.00926565
19:02:02|0.00926565
19:02:03|0.00926565
19:02:03|0.00926565
19:02:05|0.00926565
19:02:06|0.00926565
19:02:07|0.00926565
19:02:07|0.00926565
19:02:09|0.00926565
19:02:10|0.00926565
19:02:11|0.00926565
19:02:12|0.00926565
19:02:13|0.00926565
19:02:14|0.00926565
19:02:15|0.00926565
19:02:16|0.00926565
19:02:17|0.00926565
19:02:18|0.00926565
19:02:20|0.00926565
19:02:21|0.00926565
19:02:23|0.00926565
19:02:24|0.00926565
19:02:24|0.00926565
19:02:26|0.00926565
19:02:27|0.00926565
19:02:27|0.00926565
19:02:29|0.00926565
19:02:30|0.00926565
19:02:31|0.00926565
19:02:32|0.00926565
19:02:34|0.00926565
19:02:35|0.00926565
19:02:36|0.00926565
19:02:36|0.00926565
19:02:37|0.00926565
19:02:39|0.00926565
19:02:39|0.00926565
19:02:40|0.00926565
19:02:42|0.00926565
19:02:43|0.00926565
19:02:43|0.00926565
19:02:45|0.00926565
19:02:46|0.00926565
19:02:47|0.00926565
19:02:48|0.00926654
19:02:49|0.00926654
19:02:49|0.00926654
19:02:51|0.00926654
19:02:52|0.00926654
19:02:53|0.00926654
19:02:54|0.00926654
19:02:55|0.00926099
19:02:56|0.00926099
19:02:56|0.00926099
19:02:58|0.00926099
19:02:59|0.00926099
19:03:00|0.00926099
19:03:01|0.00926099
19:03:02|0.00925816
19:03:03|0.00925816
19:03:04|0.00925816
19:03:06|0.00925816
19:03:06|0.00925816
19:03:07|0.00925816
19:03:09|0.00925816
19:03:09|0.00925816
19:03:10|0.00925816
19:03:11|0.00925816
19:03:13|0.00925816
19:03:13|0.00925816
19:03:14|0.00925816
19:03:15|0.00925816
19:03:16|0.00925816
19:03:18|0.00925816
19:03:19|0.00925816
19:03:21|0.00925816
19:03:21|0.00925816
19:03:23|0.00925816
19:03:23|0.00925816
19:03:24|0.00925816
19:03:26|0.00925816
19:03:27|0.00925816
19:03:28|0.00925816
19:03:29|0.00925816
19:03:30|0.00925816
19:03:31|0.00925816
19:03:32|0.00925816
19:03:33|0.00925816
19:03:34|0.00925816
19:03:35|0.00925816
19:03:36|0.00925816
19:03:37|0.00925816
19:03:38|0.00925816
19:03:39|0.00925816
19:03:41|0.00925816
19:03:42|0.00925816
19:03:43|0.00925816
19:03:43|0.00925816
19:03:44|0.00925816
19:03:45|0.00925816
19:03:47|0.00925816
19:03:47|0.00925816
19:03:48|0.00925816
19:03:50|0.00925816
19:03:51|0.00925816
19:03:52|0.00925816
19:03:52|0.00925816
19:03:53|0.00925816
19:03:55|0.00925816
19:03:56|0.00925816
19:03:57|0.00925816
19:03:57|0.00925816
19:03:58|0.00925816
19:03:59|0.00925816
19:04:01|0.00925816
19:04:02|0.00925816
19:04:03|0.00925988
19:04:04|0.00925988
19:04:06|0.00925988
19:04:06|0.00925988
19:04:07|0.00925988
19:04:08|0.00925988
19:04:09|0.00925988
19:04:11|0.00925988
19:04:11|0.00925988
19:04:13|0.00925988
19:04:13|0.00925988
19:04:14|0.00925988
19:04:15|0.00925988
19:04:16|0.00925988
19:04:17|0.00925988
19:04:19|0.00925988
19:04:21|0.00925988
19:04:22|0.00925988
19:04:23|0.00925988
19:04:24|0.00925988
19:04:25|0.00925988
19:04:26|0.00925988
19:04:27|0.00925988
19:04:28|0.00926937
19:04:29|0.00926937
19:04:30|0.00926937
19:04:31|0.00926937
19:04:32|0.00926937
19:04:33|0.00926937
19:04:34|0.00926937
19:04:35|0.00926937
19:04:36|0.00926937
19:04:37|0.00926937
19:04:38|0.00926937
19:04:39|0.00927162
19:04:40|0.00927162
19:04:41|0.00927162
19:04:42|0.00927162
19:04:43|0.00927162
19:04:44|0.00927162
19:04:45|0.00927162
19:04:46|0.00927162
19:04:47|0.00927162
19:04:48|0.00927162
19:04:49|0.00927162
19:04:50|0.00927162
19:04:51|0.00927162
19:04:52|0.00927162
19:04:53|0.00927162
19:04:54|0.00927162
19:04:55|0.00927162
19:04:56|0.00927162
19:04:57|0.00927162
19:04:58|0.00927162
19:04:59|0.00927162
19:05:01|0.00927162
19:05:02|0.00927162
19:05:03|0.00927162
19:05:04|0.00927162
19:05:05|0.00927162
19:05:06|0.00927162
19:05:07|0.00927162
19:05:08|0.00927162
19:05:09|0.00927162
19:05:10|0.00927162
19:05:11|0.00927162
19:05:13|0.00927162
19:05:13|0.00927162
19:05:14|0.00927162
19:05:15|0.00927162
19:05:16|0.00927162
19:05:18|0.00927162
19:05:19|0.00927162
19:05:19|0.00925485
19:05:21|0.00925485
19:05:22|0.00925485
19:05:23|0.00925485
19:05:24|0.00925485
19:05:25|0.00925485
19:05:26|0.00925485
19:05:27|0.00925485
19:05:28|0.00925485
19:05:30|0.00925485
19:05:30|0.00925485
19:05:31|0.00925485
19:05:32|0.00925485
19:05:33|0.00925485
19:05:35|0.00925485
19:05:35|0.00925753
19:05:37|0.00925753
19:05:37|0.00925753
19:05:38|0.00925753
19:05:40|0.00925753
19:05:40|0.00925753
19:05:41|0.00925753
19:05:43|0.00925753
19:05:44|0.00925753
19:05:45|0.00925753
19:05:46|0.00925753
19:05:47|0.00925753
19:05:48|0.00925753
19:05:49|0.00925753
19:05:50|0.00925753
19:05:51|0.00925753
19:05:52|0.00925753
19:05:53|0.00925753
19:05:54|0.00925753
19:05:55|0.00925753
19:05:56|0.00925753
19:05:57|0.00925753
19:05:58|0.00925753
19:05:59|0.00925753
19:06:00|0.00925753
19:06:01|0.00925753
19:06:02|0.00926939
19:06:04|0.00926939
19:06:05|0.00926939
19:06:05|0.00926939
19:06:06|0.00926939
19:06:08|0.00926939
19:06:09|0.00926939
19:06:10|0.00926939
19:06:11|0.00926939
19:06:12|0.00926939
19:06:13|0.00926939
19:06:14|0.00926939
19:06:15|0.00926939
19:06:16|0.00926939
19:06:17|0.00926939
19:06:18|0.00926939
19:06:19|0.00926939
19:06:20|0.00927816
19:06:22|0.00927816
19:06:22|0.00927816
19:06:24|0.00927816
19:06:26|0.00926939
19:06:26|0.00926939
19:06:28|0.00928111
19:06:29|0.00928111
19:06:30|0.00928111
19:06:31|0.00928111
19:06:33|0.00928111
19:06:34|0.00928111
19:06:34|0.00928111
19:06:36|0.00928111
19:06:36|0.00928111
19:06:37|0.00928111
19:06:39|0.00928111
19:06:39|0.00927989
19:06:41|0.00927989
19:06:42|0.00927989
19:06:43|0.00927989
19:06:44|0.00927989
19:06:46|0.00927989
19:06:47|0.00927989
19:06:48|0.00927989
19:06:49|0.00927989
19:06:50|0.00927989
19:06:51|0.00927989
19:06:52|0.00927989
19:06:53|0.00927989
19:06:54|0.00927989
19:06:55|0.00927989
19:06:56|0.00927989
19:06:57|0.00927989
19:06:58|0.00927989
19:06:59|0.00927989
19:07:00|0.00927989
19:07:01|0.00927989
19:07:03|0.00927989
19:07:04|0.00927989
19:07:05|0.00927052
19:07:06|0.00927052
19:07:07|0.00927052
19:07:08|0.00927052
19:07:09|0.00927052
19:07:10|0.00927052
19:07:11|0.00927052
19:07:12|0.00927052
19:07:13|0.00927052
19:07:15|0.00927052
19:07:15|0.00927052
19:07:17|0.00927218
19:07:19|0.00927218
19:07:19|0.00927218
19:07:20|0.00927218
19:07:22|0.00927218
19:07:24|0.00927218
19:07:24|0.00926466
19:07:25|0.00926466
19:07:26|0.00926466
19:07:27|0.00926466
19:07:28|0.00926466
19:07:30|0.00926466
19:07:30|0.00926466
19:07:33|0.00926466
19:07:33|0.00926466
19:07:34|0.00926466
19:07:35|0.00926466
19:07:37|0.00926466
19:07:37|0.00926466
19:07:39|0.00926466
19:07:39|0.00926466
19:07:41|0.00926466
19:07:41|0.00926466
19:07:43|0.00926466
19:07:44|0.00926466
19:07:45|0.00926466
19:07:46|0.00926466
19:07:47|0.00926466
19:07:49|0.00926466
19:07:49|0.00926466
19:07:50|0.00926466
19:07:51|0.00926466
19:07:52|0.00926466
19:07:53|0.00926466
19:07:54|0.00926466
19:07:55|0.00926466
19:07:56|0.00926466
19:07:58|0.00926466
19:07:59|0.00926466
19:08:00|0.00926466
19:08:00|0.00928489
19:08:02|0.00928491
19:08:04|0.00928066
19:08:05|0.00928066
19:08:06|0.00928066
19:08:07|0.00928066
19:08:08|0.00928066
19:08:10|0.00928066
19:08:11|0.00928066
19:08:12|0.00928066
19:08:13|0.00928066
19:08:14|0.00928066
19:08:14|0.00928066
19:08:15|0.00928066
19:08:17|0.00927184
19:08:18|0.00927184
19:08:19|0.00927184
19:08:20|0.00927184
19:08:21|0.00927184
19:08:22|0.00927184
19:08:23|0.00927184
19:08:25|0.00927184
19:08:26|0.00927184
19:08:27|0.00927184
19:08:28|0.00927184
19:08:29|0.00927184
19:08:30|0.00927184
19:08:31|0.00927184
19:08:32|0.00927184
19:08:33|0.00927184
19:08:34|0.00927184
19:08:35|0.00927184
19:08:36|0.00927074
19:08:37|0.00927074
19:08:38|0.00927074
19:08:39|0.00927074
19:08:41|0.00927074
19:08:42|0.00927074
19:08:43|0.00927074
19:08:44|0.00927074
19:08:45|0.00927074
19:08:46|0.00927074
19:08:47|0.00926221
19:08:48|0.00926221
19:08:50|0.00926221
19:08:50|0.00926221
19:08:51|0.00926221
19:08:52|0.00926221
19:08:53|0.00926221
19:08:54|0.00926221
19:08:55|0.00926221
19:08:56|0.00926221
19:08:57|0.00926221
19:08:58|0.00926221
19:08:59|0.00926221
19:09:00|0.00926221
19:09:02|0.00926221
19:09:03|0.00926221
19:09:04|0.00926221
19:09:04|0.00926221
19:09:07|0.00925634
19:09:08|0.00925634
19:09:09|0.00925634
19:09:10|0.00925634
19:09:11|0.00925634
19:09:13|0.00925634
19:09:14|0.00925634
19:09:15|0.00925634
19:09:15|0.00925634
19:09:17|0.00925634
19:09:18|0.00925634
19:09:19|0.00925634
19:09:19|0.00925634
19:09:21|0.00925634
19:09:22|0.00925634
19:09:23|0.00925634
19:09:24|0.00925634
19:09:25|0.00925634
19:09:27|0.00925634
19:09:28|0.00925902
19:09:30|0.00925902
19:09:31|0.00925902
19:09:32|0.00925902
19:09:32|0.00925902
19:09:34|0.00925902
19:09:35|0.00925902
19:09:37|0.00925902
19:09:38|0.00925902
19:09:39|0.00925902
19:09:40|0.00925902
19:09:40|0.00925902
19:09:42|0.00925902
19:09:43|0.00925902
19:09:44|0.00926374
19:09:46|0.00926374
19:09:46|0.00926374
19:09:47|0.00926374
19:09:48|0.00926374
19:09:49|0.00926374
19:09:50|0.00926374
19:09:51|0.00926374
19:09:52|0.00926374
19:09:53|0.00926374
19:09:54|0.00926374
19:09:55|0.00926374
19:09:56|0.00926374
19:09:57|0.00926374
19:09:58|0.00926374
19:09:59|0.00926374
19:10:00|0.00926374
19:10:01|0.00926374
19:10:02|0.00926374
19:10:03|0.00926374
19:10:05|0.00926374
19:10:06|0.00926374
19:10:08|0.00926087
19:10:08|0.00926087
19:10:09|0.00926087
19:10:11|0.00926087
19:10:11|0.00926087
19:10:13|0.00926087
19:10:14|0.00926087
19:10:15|0.00926087
19:10:16|0.00926087
19:10:17|0.00926087
19:10:18|0.00924939
19:10:19|0.00924939
19:10:20|0.00924996
19:10:21|0.00925049
19:10:22|0.00925049
19:10:23|0.00925049
19:10:24|0.00925049
19:10:26|0.00925049
19:10:26|0.00925049
19:10:27|0.00925049
19:10:28|0.00925049
19:10:29|0.00925049
19:10:31|0.00925049
19:10:33|0.00925049
19:10:33|0.00925049
19:10:34|0.00925049
19:10:35|0.00925049
19:10:36|0.00925049
19:10:37|0.00925049
19:10:38|0.00925049
19:10:39|0.00925049
19:10:40|0.00925049
19:10:41|0.00925049
19:10:42|0.00925049
19:10:43|0.00926594
19:10:44|0.00926783
19:10:45|0.00926783
19:10:46|0.00926783
19:10:47|0.00926783
19:10:48|0.00926783
19:10:49|0.00926783
19:10:50|0.00926783
19:10:51|0.00926783
19:10:52|0.00926783
19:10:53|0.00926783
19:10:54|0.00926783
19:10:55|0.00926783
19:10:56|0.00926783
19:10:58|0.00926783
19:10:59|0.00926783
19:11:00|0.00926783
19:11:01|0.00926783
19:11:02|0.00926783
19:11:02|0.00926783
19:11:04|0.00926783
19:11:06|0.00926783
19:11:07|0.00926783
19:11:09|0.00926783
19:11:09|0.00926783
19:11:10|0.00926783
19:11:11|0.00926783
19:11:13|0.00926783
19:11:14|0.00926783
19:11:14|0.00926783
19:11:16|0.00926783
19:11:17|0.00926783
19:11:18|0.00926783
19:11:19|0.00926783
19:11:21|0.00926783
19:11:21|0.00926783
19:11:22|0.00926783
19:11:23|0.00926783
19:11:25|0.00926783
19:11:26|0.00926783
19:11:27|0.00926783
19:11:28|0.00926783
19:11:30|0.00926783
19:11:30|0.00926783
19:11:32|0.00926783
19:11:33|0.00926783
19:11:35|0.00925704
19:11:35|0.00925704
19:11:36|0.00925704
19:11:37|0.00925704
19:11:39|0.00925704
19:11:40|0.00925704
19:11:41|0.00925704
19:11:42|0.00925704
19:11:43|0.00925704
19:11:44|0.00925704
19:11:45|0.00925449
19:11:46|0.00925449
19:11:48|0.00925449
19:11:48|0.00925449
19:11:49|0.00925449
19:11:50|0.00925449
19:11:51|0.00925449
19:11:52|0.00925449
19:11:53|0.00925449
19:11:54|0.00925449
19:11:55|0.00925449
19:11:56|0.00925449
19:11:57|0.00925989
19:11:58|0.00925989
19:11:59|0.00925989
19:12:00|0.00925989
19:12:01|0.00925989
19:12:02|0.00925989
19:12:03|0.00925989
19:12:04|0.00925989
19:12:05|0.00925989
19:12:06|0.00925989
19:12:07|0.00925989
19:12:08|0.00925989
19:12:09|0.00925989
19:12:10|0.00925989
19:12:11|0.00925989
19:12:12|0.00925989
19:12:13|0.00925989
19:12:14|0.00925989
19:12:15|0.00925989
19:12:16|0.00925989
19:12:17|0.00925989
19:12:18|0.00925989
19:12:19|0.00925989
19:12:20|0.00925989
19:12:21|0.00925989
19:12:22|0.00925989
19:12:23|0.00925989
19:12:24|0.00925989
19:12:25|0.00925989
19:12:27|0.00925989
19:12:28|0.00925989
19:12:30|0.00925989
19:12:31|0.00925989
19:12:33|0.00925989
19:12:34|0.00925989
19:12:35|0.00925989
19:12:35|0.00925989
19:12:37|0.00925989
19:12:38|0.00925989
19:12:40|0.00925989
19:12:40|0.00925989
19:12:41|0.00925989
19:12:42|0.00925989
19:12:43|0.00925989
19:12:44|0.00925989
19:12:45|0.00925989
19:12:46|0.00925989
19:12:47|0.00925989
19:12:48|0.00925989
19:12:49|0.00925989
19:12:50|0.00925989
19:12:51|0.00925989
19:12:52|0.00925078
19:12:53|0.00925078
19:12:54|0.00924935
19:12:55|0.00924935
19:12:56|0.00924935
19:12:57|0.00924935
19:12:58|0.00924935
19:12:59|0.00924935
19:13:00|0.00924935
19:13:01|0.00924935
19:13:02|0.00924935
19:13:03|0.00924935
19:13:04|0.00924935
19:13:05|0.00924935
19:13:06|0.00924935
19:13:07|0.00924935
19:13:08|0.00924935
19:13:09|0.00924935
19:13:11|0.00924935
19:13:13|0.00924935
19:13:13|0.00924935
19:13:14|0.00924935
19:13:15|0.00924935
19:13:16|0.00924935
19:13:17|0.00924935
19:13:18|0.00924935
19:13:19|0.00924935
19:13:20|0.00924935
19:13:21|0.00924935
19:13:22|0.00924935
19:13:24|0.00924935
19:13:25|0.00924935
19:13:25|0.00924935
19:13:27|0.00924935
19:13:27|0.00924935
19:13:30|0.00924935
19:13:30|0.00924935
19:13:31|0.00924935
19:13:33|0.00924935
19:13:34|0.00924935
19:13:36|0.00924935
19:13:36|0.0092319
19:13:38|0.00922956
19:13:39|0.00922956
19:13:41|0.00922956
19:13:41|0.00922956
19:13:42|0.00922956
19:13:43|0.00922748
19:13:44|0.00922748
19:13:45|0.00922748
19:13:46|0.00922748
19:13:47|0.00922748
19:13:48|0.00922748
19:13:49|0.00922748
19:13:50|0.00922748
19:13:51|0.00922748
19:13:52|0.00922748
19:13:53|0.00922748
19:13:54|0.00922748
19:13:55|0.00922748
19:13:56|0.00922748
19:13:57|0.00922748
19:13:58|0.00922748
19:13:59|0.00922748
19:14:00|0.00922748
19:14:02|0.00922748
19:14:03|0.00922748
19:14:03|0.00922748
19:14:04|0.00923481
19:14:06|0.00923691
19:14:06|0.00923055
19:14:08|0.00923055
19:14:09|0.00923055
19:14:10|0.00923055
19:14:10|0.00923055
19:14:12|0.00923055
19:14:13|0.00923055
19:14:14|0.00923055
19:14:15|0.00923055
19:14:16|0.00923055
19:14:17|0.00923055
19:14:18|0.00923055
19:14:18|0.00923055
19:14:20|0.00923055
19:14:21|0.00923055
19:14:22|0.00923055
19:14:23|0.00923055
19:14:23|0.00923055
19:14:25|0.00923055
19:14:25|0.00923055
19:14:27|0.00923055
19:14:28|0.00923055
19:14:28|0.00923055
19:14:31|0.00923055
19:14:31|0.00923055
19:14:33|0.00923055
19:14:34|0.00923122
19:14:36|0.00923122
19:14:37|0.00923122
19:14:38|0.00923122
19:14:39|0.00923122
19:14:40|0.00923122
19:14:41|0.00923122
19:14:42|0.00923122
19:14:43|0.00922111
19:14:44|0.00922111
19:14:45|0.00922111
19:14:46|0.00922111
19:14:47|0.00922111
19:14:48|0.00922111
19:14:49|0.00922111
19:14:50|0.00922111
19:14:51|0.00921909
19:14:52|0.00921909
19:14:53|0.00921909
19:14:54|0.00921909
19:14:55|0.00921909
19:14:56|0.00921909
19:14:57|0.00921909
19:14:58|0.00921909
19:15:00|0.00921909
19:15:00|0.00921909
19:15:01|0.00921909
19:15:02|0.00921909
19:15:04|0.00921909
19:15:04|0.00921909
19:15:06|0.00921909
19:15:07|0.00921909
19:15:08|0.00921909
19:15:09|0.00921909
19:15:11|0.00921909
19:15:12|0.00921909
19:15:12|0.00921909
19:15:14|0.00921909
19:15:15|0.00921618
19:15:16|0.00921618
19:15:18|0.00921618
19:15:18|0.00921499
19:15:19|0.00921499
19:15:20|0.00921499
19:15:21|0.00921499
19:15:22|0.00921499
19:15:23|0.00921499
19:15:24|0.00921499
19:15:25|0.00921499
19:15:26|0.00921203
19:15:28|0.00921203
19:15:29|0.00921203
19:15:30|0.00921203
19:15:32|0.00921203
19:15:33|0.00921203
19:15:34|0.00921203
19:15:35|0.00921203
19:15:36|0.00921203
19:15:37|0.00921203
19:15:38|0.00921203
19:15:39|0.00921203
19:15:40|0.00921203
19:15:41|0.00921203
19:15:42|0.00921203
19:15:43|0.00921203
19:15:44|0.00921203
19:15:45|0.00921203
19:15:46|0.00921203
19:15:47|0.00921203
19:15:47|0.00923517
19:15:49|0.00923517
19:15:50|0.00923517
19:15:51|0.00923517
19:15:51|0.00923517
19:15:52|0.00923517
19:15:53|0.00923517
19:15:55|0.00923517
19:15:55|0.00923517
19:15:57|0.00923517
19:15:57|0.00923517
19:15:58|0.00923517
19:16:00|0.00923517
19:16:01|0.00923517
19:16:02|0.00923517
19:16:03|0.00923517
19:16:04|0.00923517
19:16:05|0.00923517
19:16:06|0.00923517
19:16:07|0.00923517
19:16:08|0.00923517
19:16:08|0.00923517
19:16:10|0.00923517
19:16:11|0.00923517
19:16:13|0.00923517
19:16:13|0.00923517
19:16:14|0.00923517
19:16:16|0.00923517
19:16:18|0.00923517
19:16:18|0.00923517
19:16:19|0.00923517
19:16:21|0.00923517
19:16:22|0.00923517
19:16:23|0.00923517
19:16:23|0.00923517
19:16:25|0.00923517
19:16:26|0.00923517
19:16:27|0.00923517
19:16:28|0.00923517
19:16:29|0.00923517
19:16:30|0.00923517
19:16:31|0.00923517
19:16:31|0.00923517
19:16:33|0.00923517
19:16:34|0.00922431
19:16:35|0.00922431
19:16:36|0.00922431
19:16:37|0.00922431
19:16:38|0.00922431
19:16:39|0.00922431
19:16:40|0.00921555
19:16:41|0.00921555
19:16:42|0.00921555
19:16:43|0.00921555
19:16:44|0.00921555
19:16:45|0.00921555
19:16:46|0.00921555
19:16:47|0.00921555
19:16:48|0.00921555
19:16:49|0.00921555
19:16:50|0.00921555
19:16:51|0.00921555
19:16:52|0.00921555
19:16:52|0.00921555
19:16:53|0.00921555
19:16:55|0.00921555
19:16:57|0.00921555
19:16:58|0.00921555
19:16:59|0.00921555
19:17:00|0.00921555
19:17:01|0.00921555
19:17:02|0.00921555
19:17:04|0.00921555
19:17:04|0.00921555
19:17:05|0.00921555
19:17:06|0.00921555
19:17:07|0.00921555
19:17:08|0.00921555
19:17:09|0.00921555
19:17:10|0.00921555
19:17:11|0.00920961
19:17:13|0.00920956
19:17:14|0.00920956
19:17:16|0.00920956
19:17:17|0.00920956
19:17:18|0.00920956
19:17:19|0.00920956
19:17:19|0.00920956
19:17:21|0.00920956
19:17:22|0.00920956
19:17:22|0.00920956
19:17:23|0.00920956
19:17:24|0.00920956
19:17:25|0.00920956
19:17:26|0.00920956
19:17:28|0.00920956
19:17:29|0.00920956
19:17:30|0.00920956
19:17:31|0.00920827
19:17:33|0.00920827
19:17:33|0.00920827
19:17:35|0.00920827
19:17:37|0.00920827
19:17:37|0.00920827
19:17:38|0.00920827
19:17:39|0.00920827
19:17:40|0.00920827
19:17:41|0.00920827
19:17:42|0.00920827
19:17:43|0.00920827
19:17:44|0.00920827
19:17:45|0.00920827
19:17:46|0.00920827
19:17:47|0.00920827
19:17:48|0.00920827
19:17:49|0.00920827
19:17:50|0.00920827
19:17:51|0.00920827
19:17:52|0.00920827
19:17:53|0.00920827
19:17:54|0.00920827
19:17:55|0.00920827
19:17:57|0.00920827
19:17:58|0.00920827
19:17:58|0.00920827
19:18:00|0.00920827
19:18:01|0.00920827
19:18:02|0.00920827
19:18:04|0.00920827
19:18:04|0.00920827
19:18:05|0.00920827
19:18:06|0.00920827
19:18:08|0.00921402
19:18:09|0.00921402
19:18:10|0.00921402
19:18:11|0.00920636
19:18:13|0.00920636
19:18:14|0.00920636
19:18:15|0.00920636
19:18:17|0.00920636
19:18:18|0.00920636
19:18:19|0.00920636
19:18:20|0.00920636
19:18:21|0.00920636
19:18:22|0.00920636
19:18:23|0.00920636
19:18:24|0.00920636
19:18:25|0.00920636
19:18:26|0.00920636
19:18:27|0.00920636
19:18:28|0.00920636
19:18:29|0.00920636
19:18:30|0.00920636
19:18:31|0.00920636
19:18:32|0.00920636
19:18:34|0.00920636
19:18:35|0.00920636
19:18:37|0.00920636
19:18:37|0.00920636
19:18:38|0.00920636
19:18:39|0.00920636
19:18:40|0.00920636
19:18:42|0.00920636
19:18:42|0.00920636
19:18:43|0.00920636
19:18:44|0.00920636
19:18:45|0.00920636
19:18:47|0.00920636
19:18:47|0.00920636
19:18:48|0.00920636
19:18:50|0.00920636
19:18:50|0.00920636
19:18:51|0.00920636
19:18:52|0.00920636
19:18:53|0.00920636
19:18:54|0.00920636
19:18:56|0.00920636
19:18:57|0.00920636
19:18:58|0.00920636
19:18:59|0.00920636
19:18:59|0.00920636
19:19:01|0.00920636
19:19:02|0.00920636
19:19:03|0.00920636
19:19:04|0.00922166
19:19:05|0.00922166
19:19:06|0.00922166
19:19:07|0.00922166
19:19:08|0.00922166
19:19:09|0.00922166
19:19:10|0.00922166
19:19:11|0.00922166
19:19:12|0.00922166
19:19:13|0.00922166
19:19:14|0.00922166
19:19:15|0.00922166
19:19:16|0.00922166
19:19:17|0.00922166
19:19:19|0.00922166
19:19:19|0.00922166
19:19:20|0.00922166
19:19:21|0.00922166
19:19:22|0.00922166
19:19:23|0.00922166
19:19:24|0.00922166
19:19:25|0.00922166
19:19:26|0.00922166
19:19:27|0.00922166
19:19:28|0.00922166
19:19:29|0.00922166
19:19:30|0.00922166
19:19:31|0.00922166
19:19:32|0.00922166
19:19:33|0.00922166
19:19:35|0.00922166
19:19:35|0.00922166
19:19:37|0.00922166
19:19:38|0.00922166
19:19:39|0.00922166
19:19:40|0.00922166
19:19:41|0.00922166
19:19:42|0.00922166
19:19:43|0.00922166
19:19:44|0.00922166
19:19:46|0.00922166
19:19:47|0.00922166
19:19:47|0.00922166
19:19:49|0.00922166
19:19:50|0.00920729
19:19:51|0.00920729
19:19:52|0.00920729
19:19:53|0.00920729
19:19:54|0.00920351
19:19:55|0.00920351
19:19:56|0.00920351
19:19:57|0.00920351
19:19:58|0.00920351
19:19:59|0.00919873
19:20:00|0.00919873
19:20:01|0.00919873
19:20:03|0.00919873
19:20:03|0.00919873
19:20:04|0.00919873
19:20:06|0.00919873
19:20:06|0.00919873
19:20:08|0.00919873
19:20:09|0.00919873
19:20:10|0.00919651
19:20:11|0.00919651
19:20:12|0.00919651
19:20:14|0.00919651
19:20:15|0.00919651
19:20:16|0.00919651
19:20:18|0.00919651
19:20:19|0.00919651
19:20:20|0.00919651
19:20:21|0.00919651
19:20:22|0.00919651
19:20:23|0.00919651
19:20:25|0.00919651
19:20:25|0.00919651
19:20:26|0.00919518
19:20:28|0.00919518
19:20:28|0.00919151
19:20:29|0.0091935
19:20:30|0.0091935
19:20:31|0.0091935
19:20:32|0.0091935
19:20:33|0.0091935
19:20:35|0.0091935
19:20:36|0.0091935
19:20:38|0.0091935
19:20:39|0.0091935
19:20:40|0.0091935
19:20:41|0.0091935
19:20:42|0.0091935
19:20:43|0.0091935
19:20:44|0.0091935
19:20:45|0.0091935
19:20:46|0.0091935
19:20:48|0.0091935
19:20:48|0.0091935
19:20:49|0.0091935
19:20:51|0.0091935
19:20:51|0.0091935
19:20:52|0.0091935
19:20:54|0.0091935
19:20:54|0.0091935
19:20:55|0.0091935
19:20:56|0.0091935
19:20:58|0.0091935
19:20:59|0.0091935
19:21:00|0.0091935
19:21:01|0.0091935
19:21:02|0.0091935
19:21:03|0.0091935
19:21:04|0.0091935
19:21:05|0.0091935
19:21:07|0.0091935
19:21:07|0.0091935
19:21:09|0.0091935
19:21:10|0.0091935
19:21:11|0.0091935
19:21:12|0.0091935
19:21:13|0.0091935
19:21:14|0.0091935
19:21:15|0.0091935
19:21:17|0.0091935
19:21:17|0.0091935
19:21:19|0.0091935
19:21:19|0.0091935
19:21:21|0.0091935
19:21:22|0.0091935
19:21:23|0.0091935
19:21:24|0.0091935
19:21:25|0.0091935
19:21:26|0.0091935
19:21:27|0.0091935
19:21:28|0.0091935
19:21:29|0.0091935
19:21:30|0.0091935
19:21:31|0.0091935
19:21:32|0.0091935
19:21:33|0.0091935
19:21:34|0.0091935
19:21:35|0.0091935
19:21:36|0.0091935
19:21:37|0.0091935
19:21:38|0.0091935
19:21:40|0.00919211
19:21:41|0.00919211
19:21:42|0.00918671
19:21:43|0.00919102
19:21:44|0.00919102
19:21:45|0.00919102
19:21:46|0.00919102
19:21:47|0.00919102
19:21:48|0.00919102
19:21:49|0.00919102
19:21:51|0.00919102
19:21:52|0.00919102
19:21:53|0.00919102
19:21:53|0.00919102
19:21:55|0.00919102
19:21:55|0.00919102
19:21:57|0.00920897
19:21:58|0.00920897
19:21:59|0.00920897
19:22:00|0.00920897
19:22:01|0.00920897
19:22:02|0.00921526
19:22:03|0.00921526
19:22:04|0.00921526
19:22:05|0.00921526
19:22:06|0.00921526
19:22:07|0.00921526
19:22:08|0.0092158
19:22:09|0.0092158
19:22:10|0.0092158
19:22:11|0.0092158
19:22:12|0.0092158
19:22:13|0.0092158
19:22:14|0.0092158
19:22:16|0.0092158
19:22:17|0.0092158
19:22:19|0.0092158
19:22:19|0.0092158
19:22:20|0.0092158
19:22:22|0.0092158
19:22:23|0.0092158
19:22:23|0.0092158
19:22:24|0.0092158
19:22:25|0.0092158
19:22:27|0.0092158
19:22:28|0.0092158
19:22:30|0.0092158
19:22:31|0.0092158
19:22:31|0.0092158
19:22:32|0.0092158
19:22:33|0.0092158
19:22:35|0.0092158
19:22:36|0.0092158
19:22:38|0.0092158
19:22:38|0.0092158
19:22:40|0.0092158
19:22:40|0.0092158
19:22:41|0.0092158
19:22:43|0.0092158
19:22:43|0.0092158
19:22:45|0.0092158
19:22:46|0.0092158
19:22:47|0.0092158
19:22:47|0.0092158
19:22:49|0.0092158
19:22:49|0.0092158
19:22:51|0.0092158
19:22:51|0.0092158
19:22:52|0.0092158
19:22:53|0.0092158
19:22:54|0.0092158
19:22:56|0.0092158
19:22:57|0.0092158
19:22:58|0.0092158
19:23:00|0.0092158
19:23:00|0.0092158
19:23:01|0.0092158
19:23:02|0.0092158
19:23:03|0.0092158
19:23:05|0.0092158
19:23:06|0.0092158
19:23:07|0.0092158
19:23:08|0.0092158
19:23:09|0.0092158
19:23:11|0.0092158
19:23:12|0.0092158
19:23:12|0.0092158
19:23:13|0.0092158
19:23:14|0.0092158
19:23:15|0.0092158
19:23:17|0.0092158
19:23:18|0.0092158
19:23:19|0.0092158
19:23:20|0.0092158
19:23:21|0.0092158
19:23:22|0.0092158
19:23:23|0.0092158
19:23:24|0.0092158
19:23:25|0.0092158
19:23:26|0.0092158
19:23:27|0.0092158
19:23:28|0.0092158
19:23:29|0.0092158
19:23:30|0.0092158
19:23:31|0.0092158
19:23:33|0.0092158
19:23:33|0.0092158
19:23:34|0.0092158
19:23:35|0.0092158
19:23:37|0.0092158
19:23:39|0.0092158
19:23:40|0.0092158
19:23:41|0.0092158
19:23:42|0.0092158
19:23:43|0.0092158
19:23:44|0.0092158
19:23:45|0.0091943
19:23:46|0.0091943
19:23:48|0.0091943
19:23:49|0.0091943
19:23:49|0.0091943
19:23:51|0.0091943
19:23:52|0.0091943
19:23:52|0.0091943
19:23:54|0.0091943
19:23:54|0.0091943
19:23:55|0.0091943
19:23:57|0.0091943
19:23:58|0.0091943
19:23:58|0.0091943
19:24:00|0.0091943
19:24:01|0.0091943
19:24:01|0.0091943
19:24:03|0.0091943
19:24:03|0.0091943
19:24:05|0.0091943
19:24:06|0.0091943
19:24:07|0.0091943
19:24:08|0.0091943
19:24:09|0.0091943
19:24:10|0.0091943
19:24:11|0.0091943
19:24:13|0.00918594
19:24:13|0.00918594
19:24:14|0.00918594
19:24:16|0.00918594
19:24:17|0.00919451
19:24:18|0.00919451
19:24:18|0.00919451
19:24:19|0.00919451
19:24:21|0.00918369
19:24:22|0.00918369
19:24:23|0.00918369
19:24:24|0.00918369
19:24:25|0.00918369
19:24:26|0.00918349
19:24:27|0.00918349
19:24:28|0.00918349
19:24:29|0.00918349
19:24:30|0.00918349
19:24:31|0.00918349
19:24:32|0.00918349
19:24:33|0.00918349
19:24:34|0.00918349
19:24:35|0.00918349
19:24:36|0.00918349
19:24:37|0.00918349
19:24:38|0.00918157
19:24:40|0.00917726
19:24:41|0.00917726
19:24:41|0.0091802
19:24:43|0.0091802
19:24:43|0.0091802
19:24:44|0.0091802
19:24:45|0.00917486
19:24:46|0.00917659
19:24:47|0.00917389
19:24:48|0.00917389
19:24:50|0.00917389
19:24:51|0.00917389
19:24:51|0.00917389
19:24:52|0.00917389
19:24:53|0.00917389
19:24:54|0.00917389
19:24:56|0.00917389
19:24:57|0.00917389
19:24:58|0.00917238
19:24:58|0.00917075
19:24:59|0.00917075
19:25:00|0.00917075
19:25:02|0.00917075
19:25:04|0.00917075
19:25:05|0.00916762
19:25:06|0.00916762
19:25:07|0.00916375
19:25:07|0.00916375
19:25:09|0.00916142
19:25:10|0.00915981
19:25:10|0.00915886
19:25:12|0.00915886
19:25:13|0.00916159
19:25:14|0.00916159
19:25:15|0.00916159
19:25:16|0.00917787
19:25:17|0.00917787
19:25:18|0.00917787
19:25:19|0.00917787
19:25:21|0.00917787
19:25:22|0.00917787
19:25:23|0.00917787
19:25:24|0.00917787
19:25:25|0.00917787
19:25:26|0.00917787
19:25:26|0.00917787
19:25:28|0.00918749
19:25:30|0.00918847
19:25:31|0.00919835
19:25:32|0.00919835
19:25:32|0.00919835
19:25:33|0.00919835
19:25:35|0.00919835
19:25:36|0.00919835
19:25:37|0.00918729
19:25:38|0.00918729
19:25:39|0.00918729
19:25:40|0.00918729
19:25:40|0.00918729
19:25:42|0.00918729
19:25:43|0.00918729
19:25:44|0.00918729
19:25:44|0.00918729
19:25:47|0.00918729
19:25:47|0.00918729
19:25:48|0.00918729
19:25:49|0.00918729
19:25:50|0.00918729
19:25:51|0.00918729
19:25:52|0.00918729
19:25:53|0.00918729
19:25:54|0.00918729
19:25:55|0.00918729
19:25:56|0.00918729
19:25:57|0.00918729
19:25:58|0.00918729
19:25:59|0.00918729
19:26:00|0.00918729
19:26:01|0.00918729
19:26:02|0.00918729
19:26:03|0.00918729
19:26:04|0.00918729
19:26:06|0.00918729
19:26:07|0.00918729
19:26:07|0.00918729
19:26:09|0.00918729
19:26:10|0.00918729
19:26:12|0.00918729
19:26:12|0.00918729
19:26:13|0.00918729
19:26:14|0.00918729
19:26:15|0.00918729
19:26:16|0.00918729
19:26:17|0.00918729
19:26:18|0.00918729
19:26:20|0.00918729
19:26:21|0.00918729
19:26:21|0.00918729
19:26:23|0.00918729
19:26:24|0.00918729
19:26:25|0.00918729
19:26:26|0.00918729
19:26:27|0.00918729
19:26:28|0.00918729
19:26:29|0.00918729
19:26:29|0.00918729
19:26:31|0.00918729
19:26:32|0.00918729
19:26:33|0.00918729
19:26:34|0.00918729
19:26:35|0.00918729
19:26:36|0.00918729
19:26:37|0.00918729
19:26:38|0.00918729
19:26:39|0.00918729
19:26:40|0.00918729
19:26:42|0.00918729
19:26:44|0.00918729
19:26:44|0.00918729
19:26:45|0.00918729
19:26:46|0.00918729
19:26:47|0.00918729
19:26:48|0.00918729
19:26:49|0.00918729
19:26:51|0.00920003
19:26:53|0.00920003
19:26:53|0.00920003
19:26:54|0.00920003
19:26:55|0.00920149
19:26:56|0.00920149
19:26:57|0.00920149
19:26:58|0.00920149
19:26:59|0.00920149
19:27:00|0.00920149
19:27:01|0.00920149
19:27:02|0.00920149
19:27:03|0.00920149
19:27:04|0.00920149
19:27:05|0.00920149
19:27:06|0.00920149
19:27:07|0.00920149
19:27:08|0.00920149
19:27:09|0.00920149
19:27:10|0.00920149
19:27:12|0.00920149
19:27:14|0.00920149
19:27:14|0.00920149
19:27:15|0.00920149
19:27:16|0.00920149
19:27:17|0.00920149
19:27:18|0.00920149
19:27:19|0.00920149
19:27:21|0.00920149
19:27:22|0.00920149
19:27:22|0.00920149
19:27:24|0.00920149
19:27:26|0.00920149
19:27:26|0.00920149
19:27:27|0.00920149
19:27:29|0.00920529
19:27:30|0.0092094
19:27:31|0.0092094
19:27:31|0.0092094
19:27:33|0.0092094
19:27:34|0.0092094
19:27:35|0.0092094
19:27:36|0.0092094
19:27:37|0.0092094
19:27:37|0.0092094
19:27:39|0.0092094
19:27:40|0.0092094
19:27:41|0.0092094
19:27:42|0.0092094
19:27:42|0.0092094
19:27:44|0.0092094
19:27:45|0.00921094
19:27:47|0.00921094
19:27:47|0.00921094
19:27:49|0.00921094
19:27:50|0.00921094
19:27:51|0.00921094
19:27:51|0.00921094
19:27:54|0.00921094
19:27:54|0.00921094
19:27:55|0.00921094
19:27:56|0.00921094
19:27:57|0.00921094
19:27:58|0.00921094
19:27:59|0.00921094
19:28:00|0.00921094
19:28:02|0.00921094
19:28:03|0.00921094
19:28:04|0.00921094
19:28:05|0.00921094
19:28:05|0.00921094
19:28:08|0.00921094
19:28:08|0.00921094
19:28:09|0.00921094
19:28:10|0.00921094
19:28:11|0.00921094
19:28:12|0.00921094
19:28:14|0.00921094
19:28:15|0.00921094
19:28:16|0.00921094
19:28:16|0.00921094
19:28:18|0.00919921
19:28:19|0.00919921
19:28:20|0.00919921
19:28:20|0.00919921
19:28:22|0.00919921
19:28:23|0.00919921
19:28:24|0.00919921
19:28:25|0.00919921
19:28:26|0.00919921
19:28:27|0.00919921
19:28:28|0.00919921
19:28:29|0.00921374
19:28:31|0.00921374
19:28:32|0.00921625
19:28:33|0.00921625
19:28:33|0.00921625
19:28:35|0.00921625
19:28:36|0.00922431
19:28:36|0.00922431
19:28:39|0.00922431
19:28:39|0.00922431
19:28:40|0.00922431
19:28:41|0.00922431
19:28:42|0.00922431
19:28:43|0.00922431
19:28:44|0.00922431
19:28:45|0.00922431
19:28:46|0.00922431
19:28:47|0.00922431
19:28:49|0.00922431
19:28:50|0.00922431
19:28:51|0.00922431
19:28:53|0.00922431
19:28:53|0.00922431
19:28:54|0.00922431
19:28:56|0.00922431
19:28:57|0.00922431
19:28:58|0.00922431
19:28:59|0.00922431
19:29:00|0.00922431
19:29:01|0.00922431
19:29:02|0.00922431
19:29:03|0.00920819
19:29:04|0.00920199
19:29:05|0.00920199
19:29:06|0.00920199
19:29:07|0.00920141
19:29:08|0.00920141
19:29:09|0.00920141
19:29:10|0.00920141
19:29:11|0.00920141
19:29:12|0.00920141
19:29:13|0.00920141
19:29:14|0.00920141
19:29:15|0.00920141
19:29:16|0.00920141
19:29:17|0.00920141
19:29:18|0.00920141
19:29:19|0.00920141
19:29:20|0.00920141
19:29:21|0.00920141
19:29:22|0.00920141
19:29:23|0.00920141
19:29:24|0.00920022
19:29:25|0.00920022
19:29:27|0.00920022
19:29:27|0.00920022
19:29:29|0.00920022
19:29:30|0.00920022
19:29:31|0.00920022
19:29:32|0.00920022
19:29:33|0.00920022
19:29:34|0.00920022
19:29:35|0.00920022
19:29:36|0.00920022
19:29:37|0.00920022
19:29:38|0.00920022
19:29:39|0.00920022
19:29:40|0.00921094
19:29:41|0.00921094
19:29:42|0.00921094
19:29:43|0.00921094
19:29:45|0.00921094
19:29:46|0.00921094
19:29:47|0.00921098
19:29:49|0.00921098
19:29:49|0.00921098
19:29:51|0.00921098
19:29:52|0.00921909
19:29:53|0.00921909
19:29:54|0.00921909
19:29:55|0.00921909
19:29:56|0.00921909
19:29:57|0.00921909
19:29:58|0.00921909
19:29:59|0.00921909
19:30:01|0.00921909
19:30:02|0.00921909
19:30:03|0.00921909
19:30:04|0.00921909
19:30:05|0.00921909
19:30:06|0.00921909
19:30:07|0.00921909
19:30:08|0.00921006
19:30:09|0.00921006
19:30:10|0.00921006
19:30:11|0.00921006
19:30:12|0.00921006
19:30:13|0.00921006
19:30:15|0.00921006
19:30:16|0.00921006
19:30:17|0.00921006
19:30:17|0.00921006
19:30:19|0.00921006
19:30:19|0.00921006
19:30:20|0.00921006
19:30:22|0.00921006
19:30:23|0.00921006
19:30:24|0.00921006
19:30:25|0.00921006
19:30:25|0.00921006
19:30:27|0.00921963
19:30:28|0.00921963
19:30:30|0.00921963
19:30:30|0.00922962
19:30:32|0.00922962
19:30:33|0.00922962
19:30:34|0.00922962
19:30:35|0.00922962
19:30:36|0.00922962
19:30:37|0.00922962
19:30:38|0.00922962
19:30:40|0.00922962
19:30:40|0.00922962
19:30:41|0.00922962
19:30:43|0.00922962
19:30:43|0.00922962
19:30:45|0.00922962
19:30:46|0.00922962
19:30:47|0.00922962
19:30:48|0.00922962
19:30:49|0.00922962
19:30:50|0.00922962
19:30:51|0.00922962
19:30:53|0.00921954
19:30:53|0.00921954
19:30:54|0.00921954
19:30:55|0.00921954
19:30:57|0.00921954
19:30:58|0.00921954
19:30:59|0.00921954
19:31:00|0.00921954
19:31:01|0.00921954
19:31:02|0.00921954
19:31:03|0.00921954
19:31:04|0.00921954
19:31:05|0.00921954
19:31:06|0.00921954
19:31:07|0.00921954
19:31:08|0.00921954
19:31:09|0.00921954
19:31:10|0.00921954
19:31:11|0.00921954
19:31:12|0.00921954
19:31:13|0.00921954
19:31:14|0.00921954
19:31:15|0.00921954
19:31:17|0.00921954
19:31:18|0.00921954
19:31:19|0.00921954
19:31:20|0.00921954
19:31:21|0.00921954
19:31:22|0.00921954
19:31:23|0.00921954
19:31:24|0.00921954
19:31:25|0.00921954
19:31:26|0.00921954
19:31:28|0.00921954
19:31:29|0.00921954
19:31:30|0.00921954
19:31:31|0.00921954
19:31:32|0.00921954
19:31:34|0.00921954
19:31:35|0.00921954
19:31:36|0.00921954
19:31:36|0.00921954
19:31:37|0.00921954
19:31:39|0.00921954
19:31:41|0.00921954
19:31:41|0.00921954
19:31:42|0.00921954
19:31:43|0.00921954
19:31:45|0.00921954
19:31:46|0.00921954
19:31:48|0.00921954
19:31:48|0.00921954
19:31:50|0.00921954
19:31:51|0.00921954
19:31:52|0.00921954
19:31:53|0.00921954
19:31:54|0.00921954
19:31:55|0.00921954
19:31:57|0.00921954
19:31:57|0.00921954
19:31:59|0.00921954
19:32:00|0.00921954
19:32:01|0.00921954
19:32:02|0.00921954
19:32:03|0.00921954
19:32:05|0.00921954
19:32:05|0.00921954
19:32:06|0.00921954
19:32:08|0.00921954
19:32:08|0.00921954
19:32:09|0.00921954
19:32:10|0.00921954
19:32:12|0.00921954
19:32:13|0.00921954
19:32:14|0.00921954
19:32:15|0.00921954
19:32:16|0.00921954
19:32:17|0.00921954
19:32:18|0.00921954
19:32:19|0.00921954
19:32:20|0.00921954
19:32:22|0.00921954
19:32:22|0.00921954
19:32:24|0.00921954
19:32:24|0.00921954
19:32:25|0.00921954
19:32:27|0.00921954
19:32:28|0.00921954
19:32:28|0.00921954
19:32:30|0.00921954
19:32:31|0.00921954
19:32:32|0.00921954
19:32:33|0.0092112
19:32:34|0.0092112
19:32:35|0.0092112
19:32:36|0.0092112
19:32:37|0.0092112
19:32:38|0.0092112
19:32:40|0.0092112
19:32:41|0.0092112
19:32:41|0.0092112
19:32:42|0.0092112
19:32:44|0.0092112
19:32:45|0.00922798
19:32:46|0.0092312
19:32:47|0.00923599
19:32:49|0.00923599
19:32:50|0.00923599
19:32:51|0.00923599
19:32:52|0.00923599
19:32:53|0.00923599
19:32:54|0.00923599
19:32:55|0.00923599
19:32:56|0.00923599
19:32:57|0.00923171
19:32:58|0.00923171
19:32:59|0.00923171
19:33:00|0.00923171
19:33:01|0.00923171
19:33:02|0.00923171
19:33:03|0.00923171
19:33:04|0.00923171
19:33:05|0.00923171
19:33:06|0.00923171
19:33:07|0.00923171
19:33:08|0.00923171
19:33:09|0.00923171
19:33:10|0.00923171
19:33:11|0.00923171
19:33:12|0.00923171
19:33:13|0.00923171
19:33:14|0.00923171
19:33:15|0.00923171
19:33:16|0.00923171
19:33:17|0.00923171
19:33:18|0.00923171
19:33:19|0.00923171
19:33:20|0.00923171
19:33:21|0.00923171
19:33:22|0.00923171
19:33:23|0.00923171
19:33:24|0.00923171
19:33:25|0.00923171
19:33:26|0.00923171
19:33:27|0.00923171
19:33:28|0.00923171
19:33:29|0.00923171
19:33:31|0.00921945
19:33:31|0.00921945
19:33:32|0.00921945
19:33:33|0.00921945
19:33:35|0.00921945
19:33:35|0.00924132
19:33:37|0.00924132
19:33:38|0.00924132
19:33:38|0.00924132
19:33:39|0.00924132
19:33:40|0.00924132
19:33:42|0.00924132
19:33:42|0.00924132
19:33:43|0.00924132
19:33:44|0.00924132
19:33:45|0.00924132
19:33:46|0.00924132
19:33:47|0.00924132
19:33:48|0.00924132
19:33:50|0.00924132
19:33:51|0.00924132
19:33:53|0.00924132
19:33:53|0.00924132
19:33:55|0.00924132
19:33:56|0.00924157
19:33:56|0.00924157
19:33:58|0.00924157
19:33:59|0.00924157
19:34:01|0.00924157
19:34:02|0.00924157
19:34:03|0.00924157
19:34:04|0.00924157
19:34:05|0.00924157
19:34:06|0.00924157
19:34:07|0.00924157
19:34:08|0.00924157
19:34:09|0.00924157
19:34:10|0.00924157
19:34:11|0.00924157
19:34:12|0.00924157
19:34:13|0.00924157
19:34:14|0.00924157
19:34:15|0.00924157
19:34:16|0.00924157
19:34:17|0.00924157
19:34:18|0.00924157
19:34:19|0.00924157
19:34:20|0.00924157
19:34:21|0.00924157
19:34:22|0.00924157
19:34:23|0.00924157
19:34:24|0.00924157
19:34:25|0.00924157
19:34:26|0.00924157
19:34:27|0.00924157
19:34:28|0.00924157
19:34:29|0.00924157
19:34:30|0.00924157
19:34:31|0.00924157
19:34:33|0.00924157
19:34:33|0.00924157
19:34:34|0.00924157
19:34:36|0.00924157
19:34:37|0.00924157
19:34:37|0.00924157
19:34:38|0.00924157
19:34:39|0.00924157
19:34:40|0.00924157
19:34:42|0.00924157
19:34:43|0.00924157
19:34:44|0.00924157
19:34:45|0.00924157
19:34:45|0.00924157
19:34:46|0.00924157
19:34:48|0.00924157
19:34:49|0.00924157
19:34:50|0.00924157
19:34:51|0.00924157
19:34:52|0.00924157
19:34:53|0.00924157
19:34:54|0.00924157
19:34:56|0.00924157
19:34:57|0.00924157
19:34:58|0.00924157
19:34:59|0.00924157
19:35:00|0.00924157
19:35:01|0.00924157
19:35:02|0.00924157
19:35:04|0.00924157
19:35:05|0.00924157
19:35:07|0.00924157
19:35:07|0.00924157
19:35:09|0.00924157
19:35:10|0.00924157
19:35:11|0.00924157
19:35:12|0.00924157
19:35:14|0.00924157
19:35:15|0.00924157
19:35:16|0.00924157
19:35:17|0.00924157
19:35:18|0.00924157
19:35:19|0.00924157
19:35:20|0.00924157
19:35:21|0.00924157
19:35:22|0.00924157
19:35:23|0.00924157
19:35:24|0.00924157
19:35:25|0.00924157
19:35:26|0.00924157
19:35:27|0.00924157
19:35:28|0.00924157
19:35:29|0.00924157
19:35:30|0.00924157
19:35:32|0.00924157
19:35:33|0.00924157
19:35:35|0.00924157
19:35:35|0.00924157
19:35:36|0.00924157
19:35:38|0.00924157
19:35:39|0.00924157
19:35:39|0.00924157
19:35:40|0.00922696
19:35:42|0.00922696
19:35:43|0.00922696
19:35:43|0.00922696
19:35:45|0.00922696
19:35:46|0.00922696
19:35:47|0.00922696
19:35:48|0.00922696
19:35:49|0.00922696
19:35:50|0.00922696
19:35:51|0.00922696
19:35:53|0.00922696
19:35:53|0.00922696
19:35:55|0.00922696
19:35:55|0.00922696
19:35:57|0.00922696
19:35:59|0.00922696
19:35:59|0.00922696
19:36:00|0.00922696
19:36:01|0.00922696
19:36:03|0.00922696
19:36:04|0.00922696
19:36:06|0.00922696
19:36:06|0.00922696
19:36:07|0.00922696
19:36:08|0.00922696
19:36:09|0.00922696
19:36:10|0.00922696
19:36:11|0.00922696
19:36:12|0.00922696
19:36:13|0.00922696
19:36:14|0.00922696
19:36:15|0.00922696
19:36:16|0.00922696
19:36:17|0.00922696
19:36:18|0.00922696
19:36:19|0.00922696
19:36:20|0.00922696
19:36:21|0.00922696
19:36:22|0.00922696
19:36:23|0.00922696
19:36:24|0.00922696
19:36:25|0.00922696
19:36:26|0.00922696
19:36:27|0.00922696
19:36:28|0.00922696
19:36:29|0.00922696
19:36:30|0.00922696
19:36:31|0.00922696
19:36:32|0.00922696
19:36:33|0.00922696
19:36:34|0.00922696
19:36:35|0.00922696
19:36:36|0.00922696
19:36:37|0.00922696
19:36:38|0.00922696
19:36:39|0.00922696
19:36:40|0.00922696
19:36:41|0.00922696
19:36:42|0.00922696
19:36:43|0.00922696
19:36:44|0.00922696
19:36:45|0.00922696
19:36:46|0.00922696
19:36:47|0.00922696
19:36:48|0.00922696
19:36:49|0.00922696
19:36:51|0.00922696
19:36:52|0.00922696
19:36:54|0.00922696
19:36:54|0.00922696
19:36:56|0.00922696
19:36:56|0.00922696
19:36:58|0.00922696
19:36:59|0.00922696
19:37:00|0.00922696
19:37:01|0.00922696
19:37:03|0.00922696
19:37:03|0.00922696
19:37:04|0.00922696
19:37:05|0.00922696
19:37:06|0.00922696
19:37:07|0.00922696
19:37:08|0.00922696
19:37:09|0.00922696
19:37:11|0.00922696
19:37:13|0.00922696
19:37:13|0.00922696
19:37:14|0.00922696
19:37:15|0.00922696
19:37:16|0.00922696
19:37:17|0.00922696
19:37:18|0.00922696
19:37:19|0.00922696
19:37:20|0.00922696
19:37:22|0.00922696
19:37:23|0.00922696
19:37:24|0.00922696
19:37:25|0.00922696
19:37:26|0.00922696
19:37:27|0.00922696
19:37:28|0.00922696
19:37:29|0.00922696
19:37:30|0.00922696
19:37:31|0.00922696
19:37:32|0.00922696
19:37:33|0.00922696
19:37:34|0.00922696
19:37:34|0.00922696
19:37:36|0.00922696
19:37:37|0.00922696
19:37:38|0.00922696
19:37:38|0.00922696
19:37:39|0.00922696
19:37:41|0.00922696
19:37:42|0.00922696
19:37:42|0.00922696
19:37:44|0.00922696
19:37:45|0.00923578
19:37:47|0.00923578
19:37:47|0.00923578
19:37:48|0.00923578
19:37:49|0.00923578
19:37:50|0.00923578
19:37:51|0.00923578
19:37:53|0.00923578
19:37:54|0.00923578
19:37:54|0.00923578
19:37:56|0.00923578
19:37:56|0.00923578
19:37:57|0.00923578
19:37:59|0.00923578
19:38:00|0.00923578
19:38:01|0.00923578
19:38:02|0.00923578
19:38:03|0.00923578
19:38:03|0.00923578
19:38:04|0.00923578
19:38:06|0.00923578
19:38:07|0.00923578
19:38:09|0.00923578
19:38:09|0.00923578
19:38:10|0.00923578
19:38:11|0.00923578
19:38:12|0.00923578
19:38:13|0.00923578
19:38:14|0.00923578
19:38:15|0.00923578
19:38:16|0.00923578
19:38:17|0.00923578
19:38:18|0.00923578
19:38:19|0.00923578
19:38:20|0.00923578
19:38:21|0.00923578
19:38:22|0.00923578
19:38:23|0.00923578
19:38:24|0.00923578
19:38:25|0.00923578
19:38:26|0.00923578
19:38:27|0.00923578
19:38:28|0.00923578
19:38:29|0.00923578
19:38:30|0.00923578
19:38:32|0.00923578
19:38:34|0.00923578
19:38:35|0.00923578
19:38:36|0.00923578
19:38:37|0.00923578
19:38:38|0.00923578
19:38:38|0.00923578
19:38:40|0.00923578
19:38:41|0.00923578
19:38:42|0.00923578
19:38:42|0.00923578
19:38:45|0.00923578
19:38:46|0.00923578
19:38:47|0.00923578
19:38:48|0.00923578
19:38:49|0.00923578
19:38:50|0.00923578
19:38:51|0.00923578
19:38:52|0.00923578
19:38:53|0.00923578
19:38:53|0.00923578
19:38:56|0.00923578
19:38:57|0.00924397
19:38:58|0.00924561
19:38:59|0.00924561
19:39:01|0.00924561
19:39:01|0.00924561
19:39:02|0.00924561
19:39:03|0.00924561
19:39:04|0.00924561
19:39:05|0.00924561
19:39:07|0.00924561
19:39:08|0.00924561
19:39:09|0.00924561
19:39:10|0.00923715
19:39:11|0.00923715
19:39:12|0.00923715
19:39:12|0.00923715
19:39:14|0.00923715
19:39:15|0.00923715
19:39:16|0.00923715
19:39:16|0.00923715
19:39:18|0.00923715
19:39:18|0.00923715
19:39:20|0.00923715
19:39:21|0.00923715
19:39:22|0.00923715
19:39:22|0.00923715
19:39:24|0.00923715
19:39:25|0.00923715
19:39:26|0.00923715
19:39:26|0.00923715
19:39:28|0.00924545
19:39:29|0.00924545
19:39:30|0.00924545
19:39:31|0.00924545
19:39:32|0.00924545
19:39:33|0.00924545
19:39:35|0.00924545
19:39:36|0.00924545
19:39:37|0.00924545
19:39:39|0.00924545
19:39:40|0.00924545
19:39:41|0.00924545
19:39:42|0.00924545
19:39:44|0.00924545
19:39:44|0.00924545
19:39:46|0.00924545
19:39:47|0.00924545
19:39:48|0.00924545
19:39:48|0.00924545
19:39:50|0.00924545
19:39:50|0.00924545
19:39:51|0.00924545
19:39:53|0.00924545
19:39:54|0.00924545
19:39:56|0.00924545
19:39:57|0.00924545
19:39:59|0.00924545
19:40:00|0.00924545
19:40:00|0.00924545
19:40:02|0.00924545
19:40:02|0.00924545
19:40:05|0.00924545
19:40:05|0.00924545
19:40:06|0.00924545
19:40:07|0.00924545
19:40:08|0.00924545
19:40:09|0.00924545
19:40:10|0.00924545
19:40:11|0.00924545
19:40:12|0.00924545
19:40:13|0.00924545
19:40:14|0.00924545
19:40:15|0.00924545
19:40:16|0.00924545
19:40:17|0.00924545
19:40:18|0.00924545
19:40:19|0.00924545
19:40:20|0.00924545
19:40:21|0.00924545
19:40:22|0.00924545
19:40:23|0.00924545
19:40:24|0.00924545
19:40:25|0.00924545
19:40:26|0.00924545
19:40:27|0.00924545
19:40:28|0.00924545
19:40:29|0.00924545
19:40:30|0.00924545
19:40:31|0.00924545
19:40:32|0.00924545
19:40:33|0.00924545
19:40:35|0.00924545
19:40:36|0.00924545
19:40:37|0.00924545
19:40:39|0.00924545
19:40:39|0.00924545
19:40:40|0.00924545
19:40:41|0.00924545
19:40:42|0.00924545
19:40:43|0.00924545
19:40:44|0.00924545
19:40:45|0.00924545
19:40:46|0.00924545
19:40:47|0.00924545
19:40:48|0.00924545
19:40:49|0.00924545
19:40:50|0.00924545
19:40:51|0.00924545
19:40:52|0.00924545
19:40:54|0.00924545
19:40:56|0.00924545
19:40:56|0.00924545
19:40:57|0.00924545
19:40:58|0.00924545
19:40:59|0.00924545
19:41:01|0.00924545
19:41:03|0.00924545
19:41:03|0.00924545
19:41:04|0.00924545
19:41:05|0.00924545
19:41:06|0.00924545
19:41:07|0.00924545
19:41:08|0.00924545
19:41:09|0.00924545
19:41:10|0.00924545
19:41:11|0.00924545
19:41:12|0.00924545
19:41:13|0.00924545
19:41:14|0.00924545
19:41:15|0.00924545
19:41:16|0.00924545
19:41:17|0.00924545
19:41:18|0.00924545
19:41:19|0.00924545
19:41:20|0.00924545
19:41:22|0.00923009
19:41:23|0.00923009
19:41:23|0.00923009
19:41:25|0.00923009
19:41:26|0.00923009
19:41:26|0.00923009
19:41:28|0.00923009
19:41:29|0.00923009
19:41:30|0.00923009
19:41:31|0.00923009
19:41:32|0.00923009
19:41:33|0.00923009
19:41:33|0.00923009
19:41:35|0.00923009
19:41:37|0.00923009
19:41:37|0.00923009
19:41:38|0.00923009
19:41:39|0.00923009
19:41:41|0.00924539
19:41:42|0.00925249
19:41:42|0.00925386
19:41:45|0.00925386
19:41:45|0.00925386
19:41:46|0.00925386
19:41:47|0.00925386
19:41:48|0.00925497
19:41:49|0.00925497
19:41:50|0.00925497
19:41:51|0.00925497
19:41:52|0.00925497
19:41:53|0.00925497
19:41:54|0.00925497
19:41:55|0.00925497
19:41:56|0.00925497
19:41:57|0.00925497
19:41:58|0.00925497
19:41:59|0.00925497
19:42:00|0.00925497
19:42:02|0.00925497
19:42:02|0.00925497
19:42:04|0.00925497
19:42:05|0.00925497
19:42:06|0.00925497
19:42:06|0.00925497
19:42:08|0.00925497
19:42:09|0.00925497
19:42:10|0.00925497
19:42:11|0.00925497
19:42:12|0.00925497
19:42:13|0.00925497
19:42:14|0.00925497
19:42:15|0.00925497
19:42:16|0.00925497
19:42:17|0.00925502
19:42:19|0.00925644
19:42:19|0.00925644
19:42:20|0.00925771
19:42:21|0.00925771
19:42:23|0.00925771
19:42:23|0.00925771
19:42:25|0.00925771
19:42:27|0.00925771
19:42:27|0.00925771
19:42:28|0.00925771
19:42:29|0.00925849
19:42:30|0.00926029
19:42:32|0.00926029
19:42:33|0.00926029
19:42:34|0.00926029
19:42:35|0.00926029
19:42:36|0.00926029
19:42:37|0.00926029
19:42:39|0.00926029
19:42:39|0.00926029
19:42:40|0.00926029
19:42:41|0.00926029
19:42:42|0.00926029
19:42:43|0.00926029
19:42:44|0.00926029
19:42:45|0.00926029
19:42:46|0.00926029
19:42:47|0.00926029
19:42:48|0.00926029
19:42:49|0.00926029
19:42:50|0.00926029
19:42:51|0.00926029
19:42:52|0.00926029
19:42:53|0.00926029
19:42:54|0.00926029
19:42:55|0.00926029
19:42:56|0.00926029
19:42:57|0.00926029
19:42:58|0.00926029
19:43:00|0.00926029
19:43:02|0.00926029
19:43:02|0.00926029
19:43:03|0.00926029
19:43:04|0.00926029
19:43:05|0.00925566
19:43:06|0.00925566
19:43:07|0.00925566
19:43:09|0.00925566
19:43:10|0.00925566
19:43:11|0.00925566
19:43:13|0.00925566
19:43:13|0.00925566
19:43:14|0.00925566
19:43:15|0.00925566
19:43:16|0.00925566
19:43:17|0.00925566
19:43:18|0.00925566
19:43:19|0.00925566
19:43:20|0.00925566
19:43:21|0.00925566
19:43:22|0.00925566
19:43:23|0.00925566
19:43:24|0.00925566
19:43:25|0.00925566
19:43:26|0.00925566
19:43:27|0.00925566
19:43:28|0.00925566
19:43:29|0.00925566
19:43:30|0.00925566
19:43:31|0.00925566
19:43:32|0.00925566
19:43:33|0.00925566
19:43:34|0.00925566
19:43:35|0.00925566
19:43:36|0.00925566
19:43:37|0.00925566
19:43:39|0.00925566
19:43:41|0.00925566
19:43:41|0.00925566
19:43:42|0.00925566
19:43:43|0.00925449
19:43:44|0.00925449
19:43:45|0.00925449
19:43:46|0.00925449
19:43:47|0.00925449
19:43:48|0.00925449
19:43:49|0.00925449
19:43:50|0.00925449
19:43:52|0.00925449
19:43:53|0.00925449
19:43:53|0.00925449
19:43:55|0.00925449
19:43:57|0.00925449
19:43:58|0.00925449
19:43:59|0.00925449
19:44:00|0.00925449
19:44:01|0.00925449
19:44:02|0.00925449
19:44:04|0.00925449
19:44:04|0.00925449
19:44:06|0.00925449
19:44:06|0.00924434
19:44:07|0.00924434
19:44:09|0.00924434
19:44:10|0.00924434
19:44:11|0.00923946
19:44:12|0.00923946
19:44:13|0.00923946
19:44:14|0.00923946
19:44:15|0.00923946
19:44:16|0.00923946
19:44:17|0.00923946
19:44:18|0.00923946
19:44:19|0.00923946
19:44:20|0.00923946
19:44:21|0.00923946
19:44:22|0.00923946
19:44:23|0.00923946
19:44:24|0.00923946
19:44:25|0.00923946
19:44:26|0.00923946
19:44:27|0.00923946
19:44:28|0.00923946
19:44:30|0.00923946
19:44:30|0.00923946
19:44:32|0.00923946
19:44:34|0.00923946
19:44:34|0.00923946
19:44:35|0.00923946
19:44:36|0.00923946
19:44:38|0.00923946
19:44:39|0.00923946
19:44:41|0.00923946
19:44:42|0.00923946
19:44:43|0.00923946
19:44:44|0.00923946
19:44:45|0.00923946
19:44:46|0.00923946
19:44:48|0.00923946
19:44:48|0.00923946
19:44:49|0.00923946
19:44:51|0.00923946
19:44:51|0.00923946
19:44:52|0.00923946
19:44:53|0.00923946
19:44:55|0.00923946
19:44:56|0.00923946
19:44:56|0.00923946
19:44:58|0.00923946
19:44:59|0.00923946
19:44:59|0.00923946
19:45:01|0.00923946
19:45:02|0.00923946
19:45:03|0.00923946
19:45:04|0.00923946
19:45:05|0.00923946
19:45:06|0.00923946
19:45:07|0.00923946
19:45:08|0.00923946
19:45:09|0.00923946
19:45:10|0.00923946
19:45:11|0.00923946
19:45:12|0.00923946
19:45:13|0.00923946
19:45:14|0.00923946
19:45:15|0.00923946
19:45:16|0.00923946
19:45:17|0.00923946
19:45:18|0.00923946
19:45:19|0.00923946
19:45:20|0.00923946
19:45:21|0.00923946
19:45:22|0.00923946
19:45:23|0.00923946
19:45:24|0.00923946
19:45:25|0.00923946
19:45:26|0.00923946
19:45:27|0.00923946
19:45:28|0.00923946
19:45:29|0.00923946
19:45:30|0.00923946
19:45:31|0.00923946
19:45:32|0.00923946
19:45:34|0.00923946
19:45:34|0.00923946
19:45:35|0.00923946
19:45:36|0.00923946
19:45:38|0.00923946
19:45:38|0.00923946
19:45:39|0.00923946
19:45:40|0.00923946
19:45:41|0.00923946
19:45:43|0.00923946
19:45:44|0.00923584
19:45:44|0.00923584
19:45:46|0.00923251
19:45:46|0.00923251
19:45:47|0.00923251
19:45:49|0.00923251
19:45:50|0.00923251
19:45:52|0.00923251
19:45:52|0.00923251
19:45:53|0.00923251
19:45:54|0.00923251
19:45:55|0.00923251
19:45:56|0.00923251
19:45:57|0.00923251
19:45:58|0.00923251
19:46:00|0.00923251
19:46:02|0.00923251
19:46:02|0.00923251
19:46:03|0.00923251
19:46:04|0.00923251
19:46:05|0.00922721
19:46:06|0.00922721
19:46:08|0.00922721
19:46:09|0.00922721
19:46:09|0.00922721
19:46:12|0.00922721
19:46:12|0.00922721
19:46:13|0.00922721
19:46:14|0.00922721
19:46:15|0.00922721
19:46:16|0.00922721
19:46:17|0.00922721
19:46:18|0.00922721
19:46:19|0.00922721
19:46:21|0.00922721
19:46:23|0.00922721
19:46:23|0.00922721
19:46:24|0.00922721
19:46:25|0.00922721
19:46:26|0.00922721
19:46:27|0.00923359
19:46:28|0.00923359
19:46:29|0.00923359
19:46:30|0.00923359
19:46:31|0.00923359
19:46:32|0.00922696
19:46:33|0.00922473
19:46:34|0.00922408
19:46:35|0.00922306
19:46:36|0.0092218
19:46:37|0.00921927
19:46:38|0.00921787
19:46:39|0.00921787
19:46:40|0.00921787
19:46:41|0.00921787
19:46:42|0.00921787
19:46:43|0.00921787
19:46:44|0.00921787
19:46:45|0.00922744
19:46:46|0.00922744
19:46:47|0.00922744
19:46:48|0.00922744
19:46:49|0.00922744
19:46:51|0.00922744
19:46:51|0.00922744
19:46:53|0.00923299
19:46:54|0.00923299
19:46:55|0.00923299
19:46:56|0.00923299
19:46:56|0.00923299
19:46:58|0.00923299
19:46:59|0.00923299
19:47:00|0.00923299
19:47:01|0.00923299
19:47:03|0.00923299
19:47:04|0.00923299
19:47:06|0.00922861
19:47:06|0.00922861
19:47:08|0.00922861
19:47:10|0.00922861
19:47:10|0.00922861
19:47:12|0.00922861
19:47:13|0.00922861
19:47:14|0.00922861
19:47:16|0.00922861
19:47:17|0.00922861
19:47:19|0.00922861
19:47:19|0.00922861
19:47:20|0.00922861
19:47:21|0.00922861
19:47:22|0.00922861
19:47:23|0.00922861
19:47:24|0.00922861
19:47:26|0.00922861
19:47:26|0.00922861
19:47:29|0.00922861
19:47:29|0.00922861
19:47:30|0.00922861
19:47:31|0.00922861
19:47:32|0.00922861
19:47:34|0.00922861
19:47:35|0.00923792
19:47:35|0.00923792
19:47:36|0.00923792
19:47:38|0.00923792
19:47:39|0.00923792
19:47:39|0.00923792
19:47:41|0.00923792
19:47:42|0.00923792
19:47:43|0.00923792
19:47:44|0.00923792
19:47:45|0.00923792
19:47:46|0.00923792
19:47:47|0.00923792
19:47:48|0.00923792
19:47:49|0.00923792
19:47:50|0.00923792
19:47:50|0.00923792
19:47:52|0.00923792
19:47:53|0.00923792
19:47:54|0.00923792
19:47:55|0.00923792
19:47:55|0.00923792
19:47:57|0.00923792
19:47:58|0.00923792
19:47:59|0.00923792
19:48:00|0.00923792
19:48:00|0.00923792
19:48:02|0.00923792
19:48:04|0.00923792
19:48:04|0.00923792
19:48:05|0.00923792
19:48:06|0.00923792
19:48:07|0.00923792
19:48:08|0.00922788
19:48:09|0.00922788
19:48:10|0.00922788
19:48:12|0.00922788
19:48:13|0.00922788
19:48:14|0.00922788
19:48:14|0.00922788
19:48:16|0.00922788
19:48:17|0.00922788
19:48:18|0.00922788
19:48:19|0.00924112
19:48:20|0.00924561
19:48:21|0.00924932
19:48:22|0.00924932
19:48:23|0.00924932
19:48:24|0.00924932
19:48:25|0.00924932
19:48:26|0.00924932
19:48:26|0.00924955
19:48:28|0.00924955
19:48:29|0.00924955
19:48:30|0.00924955
19:48:31|0.00924954
19:48:32|0.00924954
19:48:33|0.00924954
19:48:34|0.00924954
19:48:35|0.00924954
19:48:36|0.00924954
19:48:37|0.00923645
19:48:38|0.00923645
19:48:39|0.00923645
19:48:40|0.00923645
19:48:41|0.00923645
19:48:41|0.00924249
19:48:44|0.009241
19:48:44|0.009241
19:48:46|0.00924955
19:48:46|0.00924955
19:48:48|0.00924955
19:48:49|0.00924955
19:48:49|0.00924955
19:48:51|0.00924955
19:48:52|0.00924955
19:48:53|0.00924955
19:48:54|0.00924955
19:48:55|0.00924955
19:48:57|0.00924955
19:48:57|0.00924955
19:48:59|0.00924955
19:49:00|0.00924955
19:49:01|0.00924955
19:49:02|0.00924955
19:49:03|0.00924955
19:49:04|0.00924513
19:49:05|0.00924513
19:49:06|0.00924513
19:49:08|0.00924513
19:49:08|0.00924513
19:49:10|0.00924513
19:49:11|0.00924513
19:49:13|0.00924513
19:49:14|0.00924513
19:49:15|0.00924513
19:49:15|0.00925249
19:49:17|0.00925849
19:49:18|0.00925849
19:49:19|0.00925849
19:49:20|0.00925849
19:49:21|0.00925849
19:49:22|0.00925849
19:49:23|0.00926029
19:49:24|0.00926029
19:49:25|0.00926029
19:49:26|0.00926029
19:49:27|0.00926029
19:49:28|0.00926029
19:49:29|0.00926029
19:49:30|0.00926029
19:49:31|0.00926029
19:49:32|0.00926029
19:49:33|0.00926029
19:49:34|0.00926175
19:49:35|0.00926175
19:49:36|0.00926175
19:49:37|0.00926175
19:49:38|0.00926175
19:49:39|0.00926175
19:49:40|0.00926175
19:49:41|0.00926175
19:49:42|0.00926175
19:49:43|0.00926175
19:49:45|0.00926175
19:49:45|0.00926175
19:49:46|0.00927189
19:49:47|0.00927418
19:49:49|0.00927418
19:49:50|0.00927418
19:49:51|0.00927559
19:49:52|0.00927559
19:49:53|0.00927559
19:49:54|0.00927559
19:49:55|0.00927559
19:49:56|0.00927559
19:49:57|0.00927568
19:49:58|0.00927093
19:49:59|0.00927093
19:50:00|0.00927093
19:50:01|0.00927093
19:50:03|0.00927093
19:50:04|0.00927093
19:50:06|0.00927093
19:50:07|0.00927093
19:50:09|0.00927093
19:50:09|0.00927093
19:50:10|0.00927093
19:50:12|0.00927093
19:50:13|0.00927093
19:50:14|0.00927093
19:50:15|0.00927093
19:50:16|0.00927093
19:50:17|0.00927093
19:50:18|0.00927729
19:50:19|0.00927841
19:50:20|0.00927841
19:50:21|0.00927955
19:50:23|0.00927955
19:50:23|0.00927955
19:50:25|0.00927955
19:50:25|0.00927955
19:50:27|0.0092821
19:50:27|0.0092821
19:50:29|0.0092821
19:50:29|0.0092821
19:50:30|0.0092821
19:50:31|0.0092821
19:50:32|0.0092821
19:50:34|0.0092821
19:50:34|0.0092821
19:50:36|0.0092821
19:50:37|0.0092821
19:50:37|0.0092821
19:50:38|0.0092821
19:50:39|0.0092821
19:50:41|0.00928332
19:50:41|0.00928332
19:50:43|0.00928332
19:50:44|0.00928332
19:50:45|0.00928332
19:50:46|0.00928332
19:50:47|0.00928332
19:50:48|0.00928332
19:50:49|0.00928332
19:50:50|0.00928332
19:50:51|0.00928332
19:50:52|0.00928442
19:50:54|0.00928442
19:50:55|0.00928442
19:50:56|0.00928442
19:50:56|0.00928442
19:50:57|0.00928442
19:50:59|0.00928442
19:51:00|0.00928442
19:51:00|0.00928442
19:51:02|0.00928442
19:51:03|0.00928442
19:51:04|0.00928442
19:51:05|0.00928442
19:51:06|0.00928442
19:51:07|0.00928442
19:51:08|0.00928442
19:51:09|0.00928442
19:51:10|0.00928442
19:51:11|0.00928442
19:51:12|0.00928442
19:51:13|0.00928442
19:51:14|0.00928442
19:51:15|0.00928442
19:51:16|0.00928442
19:51:17|0.00928442
19:51:18|0.00928442
19:51:19|0.00928442
19:51:20|0.00928442
19:51:21|0.00928442
19:51:22|0.00928442
19:51:23|0.00928442
19:51:24|0.00928442
19:51:25|0.00928442
19:51:26|0.00928442
19:51:27|0.00928442
19:51:28|0.00928442
19:51:29|0.00928442
19:51:30|0.00928442
19:51:31|0.00928442
19:51:32|0.00928442
19:51:33|0.00928442
19:51:34|0.00928442
19:51:35|0.00928442
19:51:36|0.00928442
19:51:37|0.00928442
19:51:38|0.00928442
19:51:39|0.00928442
19:51:41|0.00928442
19:51:42|0.00928442
19:51:42|0.00928442
19:51:44|0.00928442
19:51:45|0.00932437
19:51:45|0.0093059
19:51:46|0.00932986
19:51:48|0.00932079
19:51:50|0.00932079
19:51:51|0.00932079
19:51:52|0.00932079
19:51:53|0.00932079
19:51:54|0.00932079
19:51:55|0.00932079
19:51:56|0.00932079
19:51:57|0.00932079
19:51:58|0.00932079
19:51:59|0.00930492
19:52:01|0.00930526
19:52:01|0.00930526
19:52:03|0.00930526
19:52:04|0.00930526
19:52:05|0.00931344
19:52:07|0.00931344
19:52:08|0.00931344
19:52:09|0.00931344
19:52:11|0.00931344
19:52:11|0.00931344
19:52:13|0.00931344
19:52:14|0.00931344
19:52:14|0.00929947
19:52:15|0.00929947
19:52:17|0.00929947
19:52:18|0.00929947
19:52:20|0.00929947
19:52:21|0.00929947
19:52:22|0.00929947
19:52:23|0.00929947
19:52:23|0.00929947
19:52:25|0.00929947
19:52:26|0.00929947
19:52:27|0.00929947
19:52:27|0.00929947
19:52:29|0.00931309
19:52:29|0.00931309
19:52:30|0.00931309
19:52:32|0.00931309
19:52:32|0.00931309
19:52:34|0.00931309
19:52:35|0.00931309
19:52:35|0.00931309
19:52:36|0.00931309
19:52:38|0.00930166
19:52:39|0.00930166
19:52:40|0.00930166
19:52:41|0.00930166
19:52:41|0.00930166
19:52:42|0.00930166
19:52:43|0.00929749
19:52:44|0.00929749
19:52:45|0.00929749
19:52:47|0.00929749
19:52:48|0.00929749
19:52:49|0.00929749
19:52:50|0.00929749
19:52:52|0.00929749
19:52:53|0.00929749
19:52:53|0.00929749
19:52:55|0.00929749
19:52:56|0.00929749
19:52:56|0.00929749
19:52:57|0.00929749
19:52:58|0.00929749
19:52:59|0.00929749
19:53:00|0.00929749
19:53:02|0.00929749
19:53:03|0.00929749
19:53:04|0.00929749
19:53:05|0.00929505
19:53:06|0.00929505
19:53:08|0.00929133
19:53:08|0.00929133
19:53:10|0.00929133
19:53:10|0.00929133
19:53:12|0.00929133
19:53:13|0.00929133
19:53:14|0.00929133
19:53:15|0.00929133
19:53:17|0.00929133
19:53:18|0.00929133
19:53:19|0.00929133
19:53:19|0.00929133
19:53:20|0.00929133
19:53:22|0.00929133
19:53:23|0.00929133
19:53:24|0.00929133
19:53:25|0.00929133
19:53:26|0.00929133
19:53:27|0.00929133
19:53:28|0.00929133
19:53:29|0.00929133
19:53:30|0.00929906
19:53:31|0.00929906
19:53:32|0.00929906
19:53:33|0.00929906
19:53:34|0.00929906
19:53:35|0.00929906
19:53:36|0.00929906
19:53:37|0.00929906
19:53:38|0.00929906
19:53:39|0.00929906
19:53:40|0.00929906
19:53:41|0.00929906
19:53:42|0.00929906
19:53:43|0.00929906
19:53:44|0.00929906
19:53:45|0.00929906
19:53:46|0.00929906
19:53:47|0.00929906
19:53:49|0.00929906
19:53:49|0.00929906
19:53:51|0.00929906
19:53:52|0.00929906
19:53:52|0.00929906
19:53:54|0.00929906
19:53:54|0.00929906
19:53:55|0.00929906
19:53:56|0.00929906
19:53:57|0.00929906
19:53:58|0.00929906
19:54:00|0.00929906
19:54:00|0.00929906
19:54:02|0.00929906
19:54:02|0.00929906
19:54:03|0.00928992
19:54:04|0.00928992
19:54:05|0.00928992
19:54:07|0.00928992
19:54:08|0.00928992
19:54:09|0.00928992
19:54:11|0.00928992
19:54:11|0.00928992
19:54:13|0.00928992
19:54:14|0.00928992
19:54:15|0.00928992
19:54:16|0.00928992
19:54:18|0.00930724
19:54:18|0.00930724
19:54:19|0.00930724
19:54:21|0.00930838
19:54:22|0.00930838
19:54:23|0.00930838
19:54:23|0.00930838
19:54:25|0.00930838
19:54:25|0.00930838
19:54:26|0.00930838
19:54:27|0.00930116
19:54:28|0.00930116
19:54:30|0.00930116
19:54:30|0.00930116
19:54:32|0.00930116
19:54:33|0.00930116
19:54:35|0.00930116
19:54:35|0.00930116
19:54:36|0.00930116
19:54:37|0.00930116
19:54:38|0.00930116
19:54:39|0.00930116
19:54:40|0.00930116
19:54:41|0.00930116
19:54:42|0.00930116
19:54:43|0.00930116
19:54:44|0.00930116
19:54:45|0.00930116
19:54:46|0.00930116
19:54:47|0.00930116
19:54:49|0.00930116
19:54:50|0.00930116
19:54:52|0.00930116
19:54:52|0.00930116
19:54:53|0.00930116
19:54:55|0.00930116
19:54:56|0.00930116
19:54:57|0.00930464
19:54:57|0.00930464
19:54:59|0.00930464
19:55:00|0.00930464
19:55:01|0.00930464
19:55:01|0.00930464
19:55:03|0.00930464
19:55:05|0.00930464
19:55:05|0.00930464
19:55:06|0.00930464
19:55:07|0.00931211
19:55:08|0.00931402
19:55:09|0.00931402
19:55:11|0.00931402
19:55:12|0.00931402
19:55:14|0.00931402
19:55:14|0.00931402
19:55:15|0.00931402
19:55:16|0.00931402
19:55:17|0.00931402
19:55:19|0.00930014
19:55:20|0.00930014
19:55:21|0.00930014
19:55:22|0.00930014
19:55:23|0.00930014
19:55:24|0.00930014
19:55:25|0.00930014
19:55:26|0.00930014
19:55:28|0.00930014
19:55:28|0.00930014
19:55:29|0.00930014
19:55:30|0.00930014
19:55:31|0.00930014
19:55:32|0.00930014
19:55:33|0.00930014
19:55:34|0.00930014
19:55:35|0.00930477
19:55:36|0.00930477
19:55:38|0.00930477
19:55:38|0.00930477
19:55:40|0.00930477
19:55:40|0.00930477
19:55:42|0.00930477
19:55:43|0.00930477
19:55:44|0.00930477
19:55:44|0.00931232
19:55:46|0.00931232
19:55:46|0.00931232
19:55:48|0.00931232
19:55:49|0.00931232
19:55:50|0.00930704
19:55:51|0.00930704
19:55:52|0.00930704
19:55:53|0.00930704
19:55:54|0.00930704
19:55:55|0.00930704
19:55:56|0.00930704
19:55:56|0.00930704
19:55:58|0.00930704
19:55:59|0.00930704
19:56:00|0.00930704
19:56:01|0.00930704
19:56:02|0.00930704
19:56:02|0.00930704
19:56:04|0.00930704
19:56:05|0.00930704
19:56:06|0.00930704
19:56:06|0.00930704
19:56:08|0.00930704
19:56:08|0.00930704
19:56:11|0.00930704
19:56:12|0.00930704
19:56:14|0.00930704
19:56:14|0.00930704
19:56:16|0.00930704
19:56:17|0.00930704
19:56:18|0.00930704
19:56:19|0.00930704
19:56:19|0.00930704
19:56:22|0.00930704
19:56:22|0.00930704
19:56:24|0.00930704
19:56:25|0.00930704
19:56:25|0.00930704
19:56:26|0.00929949
19:56:27|0.00929949
19:56:28|0.00929949
19:56:29|0.00929949
19:56:31|0.00929949
19:56:32|0.00929949
19:56:33|0.00929949
19:56:33|0.00929949
19:56:35|0.00929949
19:56:36|0.00929949
19:56:37|0.00929949
19:56:38|0.00929949
19:56:39|0.00929949
19:56:41|0.00929949
19:56:41|0.00929949
19:56:42|0.00929949
19:56:44|0.00929949
19:56:45|0.00929949
19:56:45|0.00929949
19:56:47|0.00929949
19:56:47|0.00929949
19:56:49|0.00929949
19:56:49|0.00929949
19:56:51|0.00929949
19:56:52|0.00929949
19:56:53|0.00929949
19:56:55|0.00929949
19:56:55|0.00929949
19:56:56|0.00929949
19:56:57|0.00929949
19:56:59|0.00929949
19:57:00|0.00929949
19:57:02|0.00929949
19:57:02|0.00929949
19:57:03|0.00929949
19:57:04|0.00929949
19:57:05|0.00929949
19:57:06|0.00929949
19:57:07|0.00929949
19:57:08|0.00929949
19:57:09|0.00929949
19:57:11|0.00929949
19:57:12|0.00929949
19:57:14|0.00929949
19:57:15|0.00929949
19:57:16|0.00929949
19:57:17|0.00929949
19:57:18|0.00929949
19:57:19|0.00929949
19:57:20|0.00929949
19:57:21|0.00929949
19:57:22|0.00929949
19:57:23|0.00929949
19:57:24|0.00929949
19:57:25|0.00929949
19:57:26|0.00929949
19:57:27|0.00929949
19:57:28|0.00929949
19:57:29|0.00929949
19:57:30|0.00929949
19:57:31|0.00929949
19:57:32|0.00929949
19:57:33|0.00929949
19:57:34|0.00929949
19:57:35|0.00929949
19:57:36|0.00929949
19:57:37|0.00929949
19:57:38|0.00929949
19:57:39|0.00929906
19:57:40|0.00929906
19:57:41|0.00929906
19:57:42|0.00929906
19:57:43|0.00929906
19:57:44|0.00929906
19:57:45|0.00929906
19:57:46|0.00929906
19:57:47|0.00929906
19:57:48|0.00929906
19:57:49|0.00929906
19:57:50|0.00929906
19:57:51|0.00929906
19:57:53|0.00929906
19:57:54|0.00929949
19:57:55|0.00929949
19:57:56|0.00929949
19:57:57|0.00929949
19:57:58|0.00929949
19:57:59|0.00929949
19:58:00|0.00929949
19:58:02|0.00929162
19:58:02|0.00929162
19:58:03|0.00928991
19:58:04|0.00928991
19:58:06|0.00928991
19:58:07|0.00928991
19:58:08|0.00928991
19:58:09|0.00928991
19:58:10|0.00928991
19:58:11|0.00928991
19:58:13|0.00928991
19:58:13|0.00928991
19:58:14|0.00928991
19:58:16|0.00928991
19:58:17|0.00928991
19:58:18|0.00928991
19:58:19|0.00928991
19:58:20|0.0092879
19:58:21|0.0092879
19:58:21|0.0092879
19:58:23|0.0092879
19:58:24|0.0092879
19:58:24|0.0092879
19:58:26|0.0092879
19:58:27|0.0092879
19:58:28|0.0092879
19:58:29|0.0092879
19:58:30|0.0092879
19:58:31|0.0092879
19:58:31|0.0092879
19:58:33|0.0092879
19:58:34|0.0092879
19:58:35|0.0092879
19:58:36|0.0092879
19:58:36|0.0092879
19:58:37|0.0092879
19:58:39|0.0092879
19:58:40|0.0092879
19:58:41|0.00928305
19:58:42|0.00928305
19:58:42|0.00928305
19:58:44|0.00928305
19:58:45|0.00928305
19:58:46|0.00928305
19:58:47|0.00928305
19:58:48|0.00928305
19:58:48|0.00928305
19:58:50|0.00928305
19:58:51|0.00928305
19:58:52|0.00928305
19:58:52|0.00928305
19:58:55|0.00929274
19:58:55|0.00929274
19:58:56|0.00929274
19:58:57|0.00929274
19:58:58|0.00929274
19:58:59|0.00929274
19:59:00|0.00929274
19:59:02|0.00929274
19:59:03|0.00929274
19:59:04|0.00929274
19:59:06|0.00929274
19:59:07|0.00929274
19:59:09|0.00929274
19:59:09|0.00929274
19:59:10|0.00929274
19:59:11|0.00929274
19:59:12|0.00929274
19:59:13|0.00929274
19:59:14|0.00929274
19:59:15|0.00929274
19:59:16|0.00929274
19:59:18|0.00929274
19:59:19|0.00929881
19:59:20|0.00929881
19:59:21|0.00929881
19:59:22|0.00929881
19:59:23|0.00929881
19:59:24|0.00929881
19:59:25|0.00929881
19:59:26|0.00929881
19:59:27|0.00929881
19:59:27|0.00929881
19:59:29|0.00929881
19:59:30|0.00929881
19:59:31|0.00929881
19:59:32|0.00929881
19:59:33|0.00929881
19:59:34|0.00929881
19:59:35|0.00929881
19:59:36|0.00929881
19:59:37|0.00929881
19:59:38|0.00929881
19:59:39|0.00929881
19:59:40|0.00929881
19:59:41|0.00929881
19:59:42|0.00929881
19:59:43|0.00929881
19:59:44|0.00928615
19:59:45|0.00928615
19:59:46|0.00928615
19:59:47|0.00928615
19:59:48|0.00928615
19:59:48|0.00928615
19:59:50|0.00928615
19:59:51|0.00928615
19:59:52|0.00928615
19:59:53|0.00928615
19:59:54|0.00928615
19:59:55|0.00928615
19:59:56|0.00928615
19:59:56|0.00928615
19:59:57|0.00928615
19:59:59|0.00928615
20:00:00|0.00928615
20:00:01|0.00928615
20:00:02|0.00930258
20:00:04|0.00930258
20:00:05|0.00930258
20:00:06|0.00930258
20:00:07|0.00930258
20:00:08|0.00930258
20:00:09|0.00930258
20:00:10|0.00930258
20:00:10|0.00930258
20:00:11|0.00930258
20:00:13|0.00930258
20:00:14|0.00930258
20:00:16|0.00930258
20:00:16|0.00930258
20:00:17|0.00930258
20:00:19|0.00930258
20:00:20|0.00930258
20:00:21|0.00930258
20:00:22|0.0093079
20:00:23|0.0093079
20:00:25|0.0093079
20:00:25|0.0093079
20:00:27|0.0093079
20:00:28|0.0093079
20:00:29|0.0093079
20:00:30|0.0093079
20:00:31|0.0093079
20:00:32|0.0093079
20:00:33|0.0093079
20:00:35|0.0093079
20:00:36|0.0093079
20:00:37|0.0093079
20:00:38|0.0093079
20:00:38|0.0093079
20:00:40|0.0093079
20:00:41|0.0093079
20:00:41|0.00930215
20:00:42|0.00930215
20:00:44|0.00930215
20:00:45|0.00930215
20:00:45|0.00930215
20:00:46|0.00930215
20:00:47|0.00930215
20:00:48|0.00930215
20:00:49|0.00930215
20:00:50|0.00930215
20:00:52|0.00930215
20:00:53|0.00930215
20:00:54|0.00930215
20:00:56|0.00930215
20:00:57|0.00930215
20:01:00|0.00930215
20:01:01|0.00930215
20:01:02|0.00931098
20:01:03|0.00931098
20:01:04|0.00931133
20:01:05|0.00931133
20:01:06|0.00931327
20:01:07|0.00931327
20:01:08|0.00931327
20:01:09|0.00931327
20:01:10|0.00931327
20:01:12|0.00931327
20:01:12|0.00931327
20:01:13|0.00931327
20:01:15|0.00931327
20:01:17|0.00931585
20:01:18|0.00931585
20:01:20|0.00930713
20:01:21|0.00931755
20:01:22|0.00931755
20:01:23|0.00931755
20:01:24|0.00931755
20:01:26|0.00931755
20:01:27|0.00931755
20:01:28|0.00931755
20:01:28|0.00931755
20:01:29|0.00931755
20:01:30|0.00931755
20:01:32|0.00931755
20:01:33|0.00931755
20:01:34|0.00931755
20:01:35|0.00931755
20:01:36|0.00931755
20:01:37|0.00931755
20:01:38|0.00931755
20:01:38|0.00931755
20:01:40|0.00931755
20:01:41|0.00931755
20:01:42|0.00931755
20:01:44|0.00931755
20:01:44|0.00931755
20:01:45|0.00931755
20:01:46|0.00931755
20:01:47|0.00931755
20:01:48|0.00931755
20:01:49|0.00931755
20:01:50|0.00931755
20:01:51|0.00931755
20:01:52|0.00931755
20:01:55|0.00931755
20:01:56|0.00931755
20:01:57|0.00931755
20:01:58|0.00931755
20:02:00|0.00931755
20:02:00|0.00931755
20:02:01|0.00931786
20:02:02|0.00931786
20:02:03|0.00931786
20:02:04|0.00931786
20:02:05|0.00931786
20:02:06|0.00931786
20:02:07|0.00931786
20:02:08|0.00931786
20:02:09|0.00931786
20:02:11|0.00931944
20:02:12|0.00931944
20:02:13|0.00931944
20:02:14|0.00931944
20:02:15|0.00931944
20:02:16|0.00931944
20:02:17|0.00931944
20:02:18|0.00931944
20:02:19|0.00931944
20:02:20|0.00931944
20:02:22|0.00931944
20:02:22|0.00931944
20:02:23|0.00931944
20:02:24|0.00931944
20:02:26|0.00932437
20:02:27|0.00932437
20:02:28|0.00932547
20:02:29|0.00932547
20:02:31|0.00932547
20:02:31|0.00932547
20:02:32|0.00932547
20:02:33|0.00932547
20:02:34|0.00932547
20:02:35|0.00932547
20:02:37|0.00932547
20:02:38|0.00932547
20:02:38|0.00932547
20:02:41|0.00932547
20:02:41|0.00932547
20:02:42|0.00932704
20:02:44|0.00932704
20:02:46|0.00932704
20:02:47|0.00932704
20:02:47|0.00932704
20:02:48|0.00932704
20:02:50|0.00932704
20:02:50|0.00932704
20:02:52|0.00932704
20:02:53|0.00932704
20:02:54|0.00932704
20:02:55|0.00932704
20:02:55|0.00930878
20:02:56|0.00930878
20:02:58|0.00930088
20:03:00|0.00930088
20:03:01|0.0092964
20:03:02|0.0092964
20:03:03|0.0092964
20:03:04|0.0092964
20:03:05|0.0092964
20:03:07|0.0092964
20:03:08|0.0092964
20:03:09|0.00929233
20:03:10|0.00929233
20:03:10|0.00929133
20:03:12|0.00928991
20:03:13|0.00928991
20:03:14|0.00928991
20:03:15|0.00928991
20:03:16|0.00928991
20:03:18|0.00928991
20:03:18|0.00928991
20:03:20|0.00928991
20:03:22|0.00928991
20:03:23|0.00928991
20:03:24|0.00928991
20:03:24|0.00928991
20:03:26|0.00928791
20:03:27|0.00928791
20:03:29|0.00928791
20:03:30|0.00928791
20:03:31|0.00928791
20:03:32|0.00928791
20:03:33|0.00928791
20:03:34|0.00928791
20:03:35|0.00928791
20:03:36|0.00928791
20:03:37|0.00928791
20:03:38|0.00928791
20:03:39|0.00928791
20:03:40|0.00928791
20:03:41|0.00928791
20:03:42|0.00928791
20:03:43|0.00928791
20:03:44|0.00928791
20:03:45|0.00928791
20:03:46|0.00928791
20:03:47|0.00928791
20:03:48|0.00928791
20:03:49|0.00928791
20:03:50|0.00928791
20:03:51|0.00928791
20:03:52|0.0092879
20:03:53|0.00928823
20:03:54|0.00928823
20:03:55|0.00928823
20:03:56|0.00928823
20:03:57|0.00928823
20:03:59|0.00928305
20:04:00|0.00928305
20:04:01|0.00928305
20:04:01|0.00928305
20:04:03|0.00928305
20:04:04|0.00928305
20:04:05|0.00928305
20:04:06|0.00928305
20:04:07|0.00928305
20:04:08|0.00928045
20:04:09|0.00928045
20:04:10|0.00928045
20:04:11|0.00928045
20:04:12|0.00928045
20:04:13|0.00928045
20:04:14|0.00928045
20:04:15|0.00928045
20:04:17|0.00928576
20:04:17|0.00928576
20:04:19|0.00928576
20:04:20|0.00928576
20:04:21|0.00928576
20:04:23|0.00928576
20:04:24|0.00928576
20:04:24|0.00928576
20:04:26|0.00928576
20:04:27|0.00928576
20:04:28|0.00928576
20:04:29|0.00928576
20:04:30|0.00928576
20:04:31|0.00928576
20:04:32|0.00928576
20:04:33|0.00928576
20:04:34|0.00928576
20:04:35|0.00928576
20:04:36|0.00928576
20:04:37|0.00928576
20:04:38|0.00928576
20:04:40|0.00928576
20:04:40|0.00928576
20:04:42|0.00928576
20:04:43|0.00928576
20:04:44|0.00928576
20:04:45|0.00928576
20:04:46|0.00928576
20:04:47|0.00928576
20:04:48|0.00928576
20:04:49|0.00928576
20:04:50|0.00928576
20:04:51|0.00928576
20:04:52|0.00928576
20:04:53|0.00928576
20:04:54|0.00928576
20:04:55|0.00928576
20:04:56|0.00928576
20:04:57|0.00928576
20:04:59|0.00928576
20:04:59|0.00928576
20:05:01|0.00928576
20:05:02|0.00928576
20:05:04|0.00928576
20:05:04|0.00928576
20:05:06|0.00928576
20:05:08|0.0092839
20:05:08|0.0092839
20:05:09|0.0092839
20:05:11|0.0092839
20:05:12|0.0092839
20:05:13|0.0092839
20:05:14|0.0092839
20:05:15|0.0092839
20:05:16|0.0092839
20:05:18|0.0092839
20:05:19|0.0092839
20:05:20|0.0092839
20:05:21|0.0092839
20:05:22|0.0092839
20:05:24|0.0092839
20:05:24|0.0092839
20:05:26|0.0092839
20:05:27|0.0092839
20:05:28|0.0092839
20:05:30|0.00930045
20:05:31|0.00930045
20:05:32|0.00930045
20:05:33|0.00930045
20:05:33|0.00930045
20:05:35|0.00930045
20:05:36|0.00930045
20:05:37|0.00930045
20:05:38|0.00930045
20:05:39|0.00930045
20:05:40|0.00930045
20:05:41|0.00930045
20:05:42|0.00930045
20:05:43|0.00930045
20:05:44|0.0092982
20:05:45|0.0092982
20:05:46|0.00930705
20:05:47|0.00930705
20:05:48|0.00930705
20:05:49|0.00930705
20:05:50|0.00930705
20:05:51|0.00930705
20:05:52|0.00930705
20:05:53|0.00930705
20:05:54|0.00930705
20:05:55|0.00930705
20:05:56|0.00930705
20:05:57|0.0092873
20:05:58|0.0092873
20:05:59|0.0092873
20:06:00|0.0092873
20:06:01|0.0092873
20:06:02|0.0092873
20:06:04|0.0092873
20:06:06|0.0092873
20:06:06|0.0092873
20:06:07|0.0092873
20:06:08|0.0092873
20:06:09|0.0092873
20:06:10|0.0092873
20:06:11|0.0092873
20:06:12|0.0092873
20:06:13|0.0092873
20:06:14|0.0092873
20:06:15|0.0092873
20:06:17|0.0092873
20:06:18|0.0092873
20:06:19|0.0092873
20:06:20|0.0092873
20:06:20|0.0092873
20:06:23|0.0092873
20:06:23|0.0092873
20:06:25|0.0092873
20:06:26|0.0092873
20:06:26|0.0092873
20:06:28|0.0092873
20:06:29|0.0092873
20:06:30|0.0092873
20:06:30|0.0092873
20:06:32|0.0092873
20:06:33|0.00929084
20:06:34|0.00929084
20:06:35|0.00929084
20:06:36|0.00929084
20:06:37|0.00929084
20:06:38|0.00929084
20:06:39|0.00929084
20:06:40|0.00929084
20:06:41|0.00929084
20:06:41|0.00929084
20:06:43|0.00929084
20:06:44|0.00929084
20:06:45|0.00929084
20:06:45|0.00929084
20:06:47|0.00929084
20:06:48|0.00928887
20:06:49|0.00927856
20:06:50|0.00927856
20:06:52|0.00927856
20:06:52|0.00927856
20:06:53|0.00927856
20:06:54|0.00927856
20:06:55|0.00927856
20:06:56|0.00927856
20:06:57|0.00927856
20:06:58|0.00927802
20:06:59|0.00927802
20:07:00|0.00927802
20:07:01|0.00927802
20:07:02|0.00927802
20:07:04|0.00927802
20:07:06|0.00927802
20:07:06|0.00927802
20:07:07|0.00927802
20:07:08|0.00927802
20:07:10|0.00927802
20:07:11|0.00927802
20:07:12|0.00927802
20:07:13|0.00927802
20:07:13|0.00927802
20:07:15|0.00928801
20:07:16|0.00928801
20:07:17|0.00928801
20:07:17|0.00928801
20:07:19|0.00928801
20:07:20|0.00928801
20:07:22|0.00928801
20:07:22|0.00928801
20:07:23|0.00928801
20:07:25|0.00928801
20:07:26|0.00928801
20:07:27|0.00928801
20:07:29|0.00928801
20:07:29|0.00928801
20:07:30|0.00928801
20:07:31|0.00928801
20:07:32|0.00928801
20:07:34|0.00928801
20:07:35|0.00928801
20:07:36|0.00928801
20:07:36|0.00928801
20:07:38|0.00928801
20:07:39|0.00928801
20:07:40|0.00928801
20:07:40|0.009278
20:07:42|0.009278
20:07:43|0.00927682
20:07:44|0.00927682
20:07:45|0.00927682
20:07:45|0.00927682
20:07:47|0.00927682
20:07:48|0.00927682
20:07:48|0.00927682
20:07:50|0.00927682
20:07:50|0.00927682
20:07:52|0.00927682
20:07:53|0.00927571
20:07:54|0.0092756
20:07:55|0.0092756
20:07:56|0.0092756
20:07:56|0.0092756
20:07:58|0.0092756
20:07:58|0.0092756
20:08:00|0.0092756
20:08:01|0.0092756
20:08:01|0.0092756
20:08:04|0.0092756
20:08:05|0.0092756
20:08:06|0.0092756
20:08:07|0.0092756
20:08:08|0.0092756
20:08:09|0.0092756
20:08:10|0.00925804
20:08:12|0.00925804
20:08:12|0.00925804
20:08:14|0.00925804
20:08:15|0.00925804
20:08:16|0.00925804
20:08:17|0.00925804
20:08:18|0.00925804
20:08:19|0.00925804
20:08:19|0.00925804
20:08:21|0.00925804
20:08:22|0.00925804
20:08:23|0.00925804
20:08:23|0.00925804
20:08:26|0.00925804
20:08:26|0.00925804
20:08:27|0.00925804
20:08:29|0.00925804
20:08:30|0.00925804
20:08:31|0.00925804
20:08:33|0.00925804
20:08:33|0.00925804
20:08:34|0.00925804
20:08:36|0.00925804
20:08:36|0.00925759
20:08:37|0.00925759
20:08:39|0.00925759
20:08:40|0.00925759
20:08:40|0.00925759
20:08:43|0.00925759
20:08:43|0.00925759
20:08:44|0.00925759
20:08:45|0.00925759
20:08:46|0.00925759
20:08:47|0.00925759
20:08:48|0.00925759
20:08:49|0.00925759
20:08:50|0.00925547
20:08:51|0.00925547
20:08:52|0.00925547
20:08:53|0.00925547
20:08:54|0.00925547
20:08:55|0.00925343
20:08:56|0.00925343
20:08:57|0.00925343
20:08:58|0.00925343
20:08:59|0.00925343
20:09:00|0.00925343
20:09:01|0.00925343
20:09:02|0.00925343
20:09:03|0.00925343
20:09:04|0.00925981
20:09:06|0.0092562
20:09:08|0.00925626
20:09:08|0.00925626
20:09:09|0.00925626
20:09:10|0.00925626
20:09:11|0.00925626
20:09:12|0.00925626
20:09:13|0.00925626
20:09:14|0.00925626
20:09:15|0.00925626
20:09:16|0.00925626
20:09:17|0.00925626
20:09:18|0.00925626
20:09:19|0.00925626
20:09:20|0.00925626
20:09:21|0.00925626
20:09:22|0.00925626
20:09:23|0.00925626
20:09:25|0.00925626
20:09:26|0.00925626
20:09:27|0.00925626
20:09:28|0.00925626
20:09:29|0.00925626
20:09:30|0.00925626
20:09:31|0.00925626
20:09:32|0.00925626
20:09:33|0.00925626
20:09:34|0.00925626
20:09:35|0.00925626
20:09:36|0.00925626
20:09:37|0.00925626
20:09:38|0.00925626
20:09:39|0.00925626
20:09:40|0.00925626
20:09:41|0.00925626
20:09:42|0.00925626
20:09:43|0.00925626
20:09:44|0.00925331
20:09:45|0.00925331
20:09:46|0.00925331
20:09:48|0.00925331
20:09:48|0.00925331
20:09:49|0.00925331
20:09:50|0.00925331
20:09:51|0.00925331
20:09:52|0.00925331
20:09:54|0.00925331
20:09:55|0.00925331
20:09:56|0.00925331
20:09:57|0.00925331
20:09:58|0.00925331
20:09:59|0.00925331
20:10:00|0.00925331
20:10:00|0.00925331
20:10:03|0.00925331
20:10:03|0.00925331
20:10:05|0.00925331
20:10:06|0.00925331
20:10:08|0.00925331
20:10:08|0.00925331
20:10:09|0.00925331
20:10:11|0.009255
20:10:11|0.009255
20:10:13|0.009255
20:10:13|0.009255
20:10:15|0.009255
20:10:16|0.009255
20:10:17|0.009255
20:10:17|0.009255
20:10:19|0.009255
20:10:20|0.009255
20:10:21|0.009255
20:10:21|0.009255
20:10:22|0.009255
20:10:24|0.009255
20:10:25|0.009255
20:10:27|0.009255
20:10:27|0.009255
20:10:29|0.009255
20:10:31|0.009255
20:10:31|0.009255
20:10:32|0.009255
20:10:34|0.00926501
20:10:36|0.00926501
20:10:36|0.00926501
20:10:37|0.00926501
20:10:38|0.00926501
20:10:39|0.00926501
20:10:40|0.00926501
20:10:41|0.00926501
20:10:42|0.00926501
20:10:43|0.00926501
20:10:44|0.00926501
20:10:45|0.00926501
20:10:46|0.00926501
20:10:47|0.00926501
20:10:48|0.00926501
20:10:49|0.00926501
20:10:50|0.00926501
20:10:51|0.00926501
20:10:52|0.00926501
20:10:53|0.00926501
20:10:54|0.00926501
20:10:55|0.00926501
20:10:56|0.00926501
20:10:57|0.00926501
20:10:58|0.00926501
20:10:59|0.00926501
20:11:00|0.00926501
20:11:01|0.00926501
20:11:02|0.00926501
20:11:04|0.00926501
20:11:05|0.00926501
20:11:06|0.00927086
20:11:08|0.00927261
20:11:08|0.00927261
20:11:10|0.00927261
20:11:10|0.00927261
20:11:12|0.00927261
20:11:13|0.00927261
20:11:14|0.00927261
20:11:15|0.00927261
20:11:16|0.00927261
20:11:17|0.00927261
20:11:18|0.00927261
20:11:19|0.00927261
20:11:20|0.00927409
20:11:21|0.00927409
20:11:22|0.00927409
20:11:23|0.00927409
20:11:23|0.00927409
20:11:26|0.00927409
20:11:26|0.00927409
20:11:28|0.00927409
20:11:30|0.00927409
20:11:30|0.00927409
20:11:31|0.00927409
20:11:32|0.00927409
20:11:33|0.00927409
20:11:34|0.00927409
20:11:35|0.00927409
20:11:36|0.00927409
20:11:37|0.00927409
20:11:38|0.00927835
20:11:39|0.00927835
20:11:40|0.00927964
20:11:41|0.00927964
20:11:42|0.00927964
20:11:43|0.00927964
20:11:44|0.00927964
20:11:46|0.00927964
20:11:47|0.00927964
20:11:47|0.00927964
20:11:49|0.00927964
20:11:50|0.00927964
20:11:51|0.00927964
20:11:52|0.00927964
20:11:53|0.00927964
20:11:54|0.00927964
20:11:54|0.00927964
20:11:56|0.00927964
20:11:56|0.00927964
20:11:58|0.00927964
20:11:59|0.00927964
20:11:59|0.00927964
20:12:01|0.00927964
20:12:02|0.00927964
20:12:03|0.00927964
20:12:04|0.00927964
20:12:05|0.0092821
20:12:07|0.0092821
20:12:08|0.0092821
20:12:09|0.0092821
20:12:10|0.0092821
20:12:11|0.0092821
20:12:13|0.00928332
20:12:13|0.00928332
20:12:14|0.00928332
20:12:15|0.00928332
20:12:16|0.00928332
20:12:17|0.00928332
20:12:18|0.00928332
20:12:19|0.00928332
20:12:20|0.00928332
20:12:21|0.00928332
20:12:22|0.00928332
20:12:23|0.00928332
20:12:24|0.0092821
20:12:26|0.0092821
20:12:28|0.0092821
20:12:28|0.0092821
20:12:30|0.0092821
20:12:32|0.00928732
20:12:32|0.00928732
20:12:33|0.00928732
20:12:34|0.00928732
20:12:35|0.00928732
20:12:36|0.00928732
20:12:37|0.00928732
20:12:38|0.00928732
20:12:39|0.00928764
20:12:40|0.00928764
20:12:41|0.00928764
20:12:42|0.00928764
20:12:43|0.00928764
20:12:44|0.00928764
20:12:45|0.00928764
20:12:47|0.00928764
20:12:48|0.00928764
20:12:50|0.00928764
20:12:50|0.00928764
20:12:51|0.00928764
20:12:52|0.00928764
20:12:53|0.00928764
20:12:55|0.00928764
20:12:56|0.00928764
20:12:57|0.00928764
20:12:57|0.00928764
20:12:59|0.00928764
20:12:59|0.00928764
20:13:00|0.00929105
20:13:02|0.00929105
20:13:03|0.00929105
20:13:03|0.00929105
20:13:04|0.00929105
20:13:07|0.00929144
20:13:08|0.00929144
20:13:08|0.00929144
20:13:10|0.00929144
20:13:11|0.00929144
20:13:12|0.00929198
20:13:13|0.00929198
20:13:13|0.00929198
20:13:15|0.00929198
20:13:16|0.00929198
20:13:17|0.00929105
20:13:19|0.0092894
20:13:19|0.0092894
20:13:21|0.0092894
20:13:22|0.0092894
20:13:23|0.0092894
20:13:24|0.00928574
20:13:24|0.00928574
20:13:26|0.00928574
20:13:28|0.00928574
20:13:28|0.00928574
20:13:29|0.00928574
20:13:30|0.00928574
20:13:31|0.00928574
20:13:32|0.00928574
20:13:33|0.00928574
20:13:35|0.00928574
20:13:37|0.00928574
20:13:37|0.00928574
20:13:38|0.00928574
20:13:39|0.00928574
20:13:41|0.00928574
20:13:42|0.00928574
20:13:43|0.00928574
20:13:43|0.00928574
20:13:45|0.00928574
20:13:45|0.0092837
20:13:47|0.0092837
20:13:47|0.0092837
20:13:49|0.0092837
20:13:50|0.0092837
20:13:50|0.0092837
20:13:51|0.0092837
20:13:53|0.0092837
20:13:54|0.0092837
20:13:56|0.0092837
20:13:56|0.0092837
20:13:57|0.0092837
20:13:58|0.0092837
20:13:59|0.0092837
20:14:00|0.0092837
20:14:01|0.0092837
20:14:02|0.0092837
20:14:03|0.0092837
20:14:04|0.0092837
20:14:05|0.0092837
20:14:07|0.0092837
20:14:08|0.0092837
20:14:09|0.0092837
20:14:10|0.0092837
20:14:11|0.0092837
20:14:12|0.0092837
20:14:13|0.0092837
20:14:14|0.0092837
20:14:16|0.0092837
20:14:16|0.0092837
20:14:17|0.0092837
20:14:18|0.0092837
20:14:19|0.0092837
20:14:20|0.0092837
20:14:21|0.0092837
20:14:22|0.0092837
20:14:24|0.0092837
20:14:25|0.0092837
20:14:26|0.0092837
20:14:27|0.0092837
20:14:28|0.0092837
20:14:30|0.0092837
20:14:30|0.0092837
20:14:32|0.0092837
20:14:33|0.0092837
20:14:34|0.0092837
20:14:35|0.0092837
20:14:36|0.0092837
20:14:38|0.0092837
20:14:39|0.0092837
20:14:40|0.0092837
20:14:41|0.0092837
20:14:43|0.0092837
20:14:44|0.0092837
20:14:45|0.0092837
20:14:46|0.0092837
20:14:47|0.0092837
20:14:47|0.0092837
20:14:49|0.0092837
20:14:49|0.0092837
20:14:51|0.0092837
20:14:52|0.0092837
20:14:53|0.0092837
20:14:54|0.0092837
20:14:55|0.0092837
20:14:56|0.0092837
20:14:57|0.0092837
20:14:58|0.0092837
20:14:59|0.0092837
20:15:00|0.0092837
20:15:01|0.0092837
20:15:02|0.0092837
20:15:04|0.0092837
20:15:05|0.0092837
20:15:06|0.0092837
20:15:06|0.0092837
20:15:08|0.0092837
20:15:09|0.0092837
20:15:11|0.00928354
20:15:12|0.00928354
20:15:13|0.00928354
20:15:14|0.00928354
20:15:15|0.00928354
20:15:16|0.00928354
20:15:17|0.00928354
20:15:18|0.00928354
20:15:19|0.00928354
20:15:20|0.00928354
20:15:21|0.00928354
20:15:22|0.00928354
20:15:23|0.00928354
20:15:24|0.00928354
20:15:25|0.00928354
20:15:26|0.00928354
20:15:27|0.00928354
20:15:28|0.00928354
20:15:29|0.00928354
20:15:30|0.00928354
20:15:31|0.00928354
20:15:33|0.00928354
20:15:33|0.00928354
20:15:34|0.00928354
20:15:36|0.00929621
20:15:37|0.00929621
20:15:38|0.00929621
20:15:40|0.00929621
20:15:40|0.00929621
20:15:42|0.00929621
20:15:43|0.00929621
20:15:44|0.00929621
20:15:45|0.00929621
20:15:46|0.00929621
20:15:47|0.00929621
20:15:48|0.00929621
20:15:49|0.00929621
20:15:50|0.00929621
20:15:51|0.00929621
20:15:53|0.00929621
20:15:53|0.00929621
20:15:55|0.00929621
20:15:56|0.00929621
20:15:56|0.00929621
20:15:57|0.00929621
20:15:59|0.00929621
20:16:00|0.00929621
20:16:01|0.00929621
20:16:01|0.00929621
20:16:03|0.00929621
20:16:04|0.00929621
20:16:05|0.00929621
20:16:06|0.00929621
20:16:07|0.00929621
20:16:08|0.00929621
20:16:10|0.00929621
20:16:11|0.00929621
20:16:12|0.00929621
20:16:13|0.00929621
20:16:15|0.00929621
20:16:15|0.00929099
20:16:16|0.00929099
20:16:18|0.00929099
20:16:18|0.00929099
20:16:20|0.00929099
20:16:20|0.00929099
20:16:22|0.00929099
20:16:23|0.00929099
20:16:24|0.00929099
20:16:24|0.00929099
20:16:25|0.00929099
20:16:27|0.00929099
20:16:27|0.00929099
20:16:29|0.00929099
20:16:30|0.00929099
20:16:31|0.00929099
20:16:32|0.00929099
20:16:34|0.00929099
20:16:35|0.00929099
20:16:35|0.00929099
20:16:36|0.00929099
20:16:37|0.00929099
20:16:38|0.00929099
20:16:39|0.00929099
20:16:40|0.00929099
20:16:41|0.00929099
20:16:43|0.00929099
20:16:44|0.00929099
20:16:45|0.00929099
20:16:47|0.00929099
20:16:48|0.00929099
20:16:48|0.00929099
20:16:49|0.00929099
20:16:50|0.00929099
20:16:52|0.00929099
20:16:53|0.00929099
20:16:53|0.00929099
20:16:54|0.00929099
20:16:56|0.00929099
20:16:56|0.00929099
20:16:57|0.00929099
20:16:59|0.00929099
20:17:00|0.00929099
20:17:00|0.00929099
20:17:01|0.00929099
20:17:03|0.00929099
20:17:03|0.00929099
20:17:04|0.00929099
20:17:06|0.00929099
20:17:07|0.00929099
20:17:08|0.00929099
20:17:08|0.00929099
20:17:10|0.00929099
20:17:11|0.00929099
20:17:13|0.00929099
20:17:13|0.00929099
20:17:15|0.00929099
20:17:16|0.00929099
20:17:17|0.00929099
20:17:17|0.00929099
20:17:19|0.00929099
20:17:20|0.00929099
20:17:21|0.00929099
20:17:23|0.00929099
20:17:23|0.00929099
20:17:24|0.00929099
20:17:25|0.00929099
20:17:26|0.00929099
20:17:27|0.00929099
20:17:28|0.00929099
20:17:29|0.00929099
20:17:30|0.00929099
20:17:32|0.00929099
20:17:33|0.00929099
20:17:34|0.00929099
20:17:35|0.00929099
20:17:36|0.00929099
20:17:37|0.00929099
20:17:38|0.00929099
20:17:40|0.00929099
20:17:40|0.00929099
20:17:41|0.00929099
20:17:43|0.00929099
20:17:44|0.00929099
20:17:45|0.00929099
20:17:46|0.00929099
20:17:47|0.00929099
20:17:48|0.00929099
20:17:49|0.00929099
20:17:50|0.00929099
20:17:51|0.00929099
20:17:52|0.00929099
20:17:53|0.00929099
20:17:54|0.00929099
20:17:55|0.00929099
20:17:56|0.00929099
20:17:57|0.00929099
20:17:58|0.00929099
20:17:59|0.00929099
20:18:00|0.00929099
20:18:01|0.00929099
20:18:02|0.00926357
20:18:03|0.00926357
20:18:04|0.00926357
20:18:05|0.00926357
20:18:07|0.00926357
20:18:07|0.00926357
20:18:08|0.00926357
20:18:09|0.00926357
20:18:10|0.00926357
20:18:11|0.00926357
20:18:12|0.00926357
20:18:14|0.00926357
20:18:15|0.00926357
20:18:16|0.00926357
20:18:17|0.00926357
20:18:18|0.00926357
20:18:19|0.00926357
20:18:20|0.00926357
20:18:21|0.00926357
20:18:22|0.00926357
20:18:23|0.00926357
20:18:24|0.00926357
20:18:25|0.00926357
20:18:27|0.00926357
20:18:27|0.00926357
20:18:28|0.00926357
20:18:29|0.00926357
20:18:31|0.00926357
20:18:32|0.00926357
20:18:33|0.00926357
20:18:35|0.0092569
20:18:36|0.0092569
20:18:38|0.0092569
20:18:38|0.0092569
20:18:40|0.0092569
20:18:40|0.0092569
20:18:42|0.0092569
20:18:43|0.0092569
20:18:43|0.0092569
20:18:44|0.0092569
20:18:45|0.0092569
20:18:47|0.00925094
20:18:48|0.00925094
20:18:49|0.00925094
20:18:50|0.00925094
20:18:51|0.00925094
20:18:52|0.00925094
20:18:53|0.00925094
20:18:54|0.00925057
20:18:55|0.00925057
20:18:56|0.00925057
20:18:57|0.00925057
20:18:58|0.00925057
20:18:59|0.00925057
20:19:00|0.00925057
20:19:01|0.00925057
20:19:02|0.00925057
20:19:03|0.00925001
20:19:04|0.00925001
20:19:05|0.00925001
20:19:06|0.00925001
20:19:07|0.00926127
20:19:08|0.00926127
20:19:09|0.00926127
20:19:10|0.00926127
20:19:11|0.00926127
20:19:12|0.00926127
20:19:13|0.00926127
20:19:14|0.00926127
20:19:16|0.00926127
20:19:17|0.00926127
20:19:18|0.00926127
20:19:19|0.00926127
20:19:20|0.00926127
20:19:21|0.00926127
20:19:22|0.00926127
20:19:23|0.00926127
20:19:24|0.00926127
20:19:25|0.00926127
20:19:26|0.00926127
20:19:27|0.00926127
20:19:28|0.00926127
20:19:29|0.00926127
20:19:30|0.00926127
20:19:32|0.00926127
20:19:33|0.00926127
20:19:34|0.00926127
20:19:35|0.00926127
20:19:37|0.00926127
20:19:38|0.00926127
20:19:39|0.00926127
20:19:40|0.00926127
20:19:41|0.00926127
20:19:42|0.00926127
20:19:43|0.00926127
20:19:44|0.00926127
20:19:45|0.00926127
20:19:46|0.00926127
20:19:47|0.00926127
20:19:48|0.00926127
20:19:49|0.00926127
20:19:50|0.00926127
20:19:51|0.0092599
20:19:52|0.0092599
20:19:53|0.0092599
20:19:54|0.0092599
20:19:56|0.0092599
20:19:57|0.0092599
20:19:58|0.00925
20:19:59|0.00925
20:20:00|0.00925
20:20:01|0.00925
20:20:02|0.00925
20:20:03|0.00925
20:20:04|0.00925
20:20:05|0.00925
20:20:06|0.00925
20:20:07|0.00925
20:20:09|0.00925
20:20:10|0.00925
20:20:10|0.00925
20:20:11|0.00925
20:20:13|0.00925
20:20:13|0.00925
20:20:15|0.00925
20:20:15|0.00925
20:20:17|0.00925
20:20:18|0.00925
20:20:19|0.00925
20:20:20|0.00925
20:20:21|0.00925
20:20:22|0.00925
20:20:23|0.00925
20:20:24|0.00925
20:20:25|0.00925
20:20:26|0.00925
20:20:27|0.00925
20:20:28|0.00925
20:20:30|0.00925
20:20:30|0.00925
20:20:32|0.00925
20:20:33|0.00925
20:20:35|0.00925
20:20:35|0.00925
20:20:37|0.00925
20:20:39|0.00925
20:20:40|0.00925
20:20:40|0.00925
20:20:41|0.00925
20:20:42|0.00925
20:20:43|0.00925
20:20:44|0.00924946
20:20:45|0.00924514
20:20:46|0.00924514
20:20:48|0.00924514
20:20:48|0.00924514
20:20:49|0.00924514
20:20:51|0.00924514
20:20:53|0.00924514
20:20:53|0.00924514
20:20:54|0.00924514
20:20:56|0.00924514
20:20:56|0.00924514
20:20:58|0.00924514
20:20:59|0.00924514
20:20:59|0.00924514
20:21:00|0.00924514
20:21:02|0.00924514
20:21:03|0.00924407
20:21:04|0.00924407
20:21:05|0.00924407
20:21:05|0.00924407
20:21:07|0.00924407
20:21:08|0.00924407
20:21:08|0.00924407
20:21:09|0.00924407
20:21:10|0.00924407
20:21:12|0.00924407
20:21:12|0.00924407
20:21:14|0.00924407
20:21:16|0.00924407
20:21:17|0.00924407
20:21:18|0.00924407
20:21:19|0.00924407
20:21:20|0.00924407
20:21:22|0.00924407
20:21:23|0.00924407
20:21:23|0.00924407
20:21:25|0.00924407
20:21:26|0.00924407
20:21:27|0.00924407
20:21:28|0.00924407
20:21:29|0.00924407
20:21:30|0.00924407
20:21:31|0.00924407
20:21:32|0.00924407
20:21:33|0.00924407
20:21:34|0.00924407
20:21:35|0.00924407
20:21:37|0.00924407
20:21:37|0.00924407
20:21:39|0.00924407
20:21:40|0.00924407
20:21:42|0.00924407
20:21:43|0.00924407
20:21:44|0.00924407
20:21:45|0.00924407
20:21:46|0.00924407
20:21:47|0.00924407
20:21:49|0.00924407
20:21:49|0.00924407
20:21:51|0.00924407
20:21:52|0.00924407
20:21:53|0.00924407
20:21:54|0.00924407
20:21:55|0.00924407
20:21:56|0.00924407
20:21:57|0.00924407
20:21:58|0.00924407
20:21:59|0.0092418
20:22:00|0.00924046
20:22:01|0.00924046
20:22:02|0.00924046
20:22:03|0.00924046
20:22:05|0.00924046
20:22:05|0.00924046
20:22:06|0.00924046
20:22:07|0.00924046
20:22:08|0.00924046
20:22:10|0.00924046
20:22:11|0.00924046
20:22:11|0.00924046
20:22:13|0.00924046
20:22:14|0.00924046
20:22:14|0.00924046
20:22:16|0.00924046
20:22:17|0.00924046
20:22:19|0.00924046
20:22:19|0.00924046
20:22:20|0.00924046
20:22:21|0.00924046
20:22:23|0.00924046
20:22:23|0.00924046
20:22:24|0.00924046
20:22:26|0.00924046
20:22:26|0.00924046
20:22:28|0.00924046
20:22:29|0.00924046
20:22:29|0.00924046
20:22:30|0.00924046
20:22:32|0.00924046
20:22:33|0.00924046
20:22:34|0.00924046
20:22:35|0.00924046
20:22:36|0.00924046
20:22:37|0.00924046
20:22:38|0.00924046
20:22:40|0.00924046
20:22:40|0.00924046
20:22:41|0.00924046
20:22:43|0.00924046
20:22:44|0.00924046
20:22:45|0.00924046
20:22:46|0.00924046
20:22:47|0.00924046
20:22:48|0.00924046
20:22:50|0.00924046
20:22:50|0.00924046
20:22:51|0.00924046
20:22:53|0.00924046
20:22:53|0.00924046
20:22:54|0.00924046
20:22:56|0.00924046
20:22:56|0.00924046
20:22:58|0.00924046
20:22:59|0.00924046
20:22:59|0.00924046
20:23:00|0.00924046
20:23:01|0.00924046
20:23:02|0.00924046
20:23:04|0.00924046
20:23:05|0.00924046
20:23:06|0.00925812
20:23:07|0.00925812
20:23:08|0.00925812
20:23:09|0.00925819
20:23:10|0.00925819
20:23:11|0.00925819
20:23:12|0.00925819
20:23:13|0.00925819
20:23:14|0.00925819
20:23:15|0.00925819
20:23:17|0.00925819
20:23:18|0.00925819
20:23:18|0.00925819
20:23:20|0.00925819
20:23:21|0.00925819
20:23:22|0.00925819
20:23:23|0.00925819
20:23:24|0.00925819
20:23:25|0.00925819
20:23:27|0.00925819
20:23:28|0.00925819
20:23:29|0.00925819
20:23:30|0.00925819
20:23:31|0.00925819
20:23:32|0.00925819
20:23:33|0.00925819
20:23:34|0.00925819
20:23:35|0.00925819
20:23:36|0.00925819
20:23:38|0.00925819
20:23:38|0.00925819
20:23:40|0.00925819
20:23:41|0.00925819
20:23:42|0.00925819
20:23:43|0.00925819
20:23:45|0.00926213
20:23:46|0.00926213
20:23:47|0.00926213
20:23:48|0.00926213
20:23:49|0.00926213
20:23:51|0.00926213
20:23:52|0.00926213
20:23:53|0.00926213
20:23:53|0.00926213
20:23:55|0.00926213
20:23:56|0.00926213
20:23:56|0.00926213
20:23:58|0.00926213
20:23:58|0.00926213
20:23:59|0.00926213
20:24:01|0.00926213
20:24:02|0.00926213
20:24:02|0.00926213
20:24:04|0.00926213
20:24:05|0.00926635
20:24:07|0.00926635
20:24:07|0.00926635
20:24:08|0.00926635
20:24:09|0.00926635
20:24:10|0.00926635
20:24:12|0.00926635
20:24:12|0.00926635
20:24:14|0.00926635
20:24:14|0.00926635
20:24:15|0.00926635
20:24:16|0.00926635
20:24:18|0.00926635
20:24:19|0.00926635
20:24:20|0.00926635
20:24:21|0.00926635
20:24:23|0.00926635
20:24:24|0.00926635
20:24:24|0.00926635
20:24:25|0.00926635
20:24:27|0.00926635
20:24:27|0.00926635
20:24:28|0.00926635
20:24:29|0.00926961
20:24:30|0.00926523
20:24:32|0.00926523
20:24:32|0.00926523
20:24:34|0.00926523
20:24:35|0.00926523
20:24:35|0.00926523
20:24:36|0.00926523
20:24:38|0.00926523
20:24:40|0.00927189
20:24:40|0.00927189
20:24:41|0.00927189
20:24:43|0.00927189
20:24:43|0.00927189
20:24:44|0.00927189
20:24:45|0.00927189
20:24:47|0.00927189
20:24:48|0.00927189
20:24:48|0.00927189
20:24:50|0.00927189
20:24:51|0.00927189
20:24:52|0.00927189
20:24:52|0.00927189
20:24:54|0.00927189
20:24:55|0.00927189
20:24:57|0.00926635
20:24:58|0.00926169
20:24:59|0.00926169
20:24:59|0.00926169
20:25:01|0.00926169
20:25:02|0.00926169
20:25:03|0.00926169
20:25:04|0.00926169
20:25:05|0.00926169
20:25:06|0.00926169
20:25:07|0.00926169
20:25:08|0.00926169
20:25:09|0.00926169
20:25:10|0.00926169
20:25:11|0.00926169
20:25:12|0.00926169
20:25:13|0.00926169
20:25:14|0.00926169
20:25:15|0.00926169
20:25:16|0.00926169
20:25:17|0.00926169
20:25:19|0.00926169
20:25:20|0.00926169
20:25:21|0.00926169
20:25:22|0.00926169
20:25:23|0.00926169
20:25:24|0.00926169
20:25:25|0.00926169
20:25:26|0.00926169
20:25:26|0.00926169
20:25:28|0.00926169
20:25:29|0.00926169
20:25:30|0.00926169
20:25:31|0.00926169
20:25:32|0.00926169
20:25:32|0.00926169
20:25:34|0.00926169
20:25:35|0.00926169
20:25:36|0.00926169
20:25:37|0.00927841
20:25:37|0.00927841
20:25:39|0.00927841
20:25:40|0.00927841
20:25:41|0.00927841
20:25:42|0.00927841
20:25:42|0.00927841
20:25:44|0.00927841
20:25:45|0.00927841
20:25:46|0.00927841
20:25:47|0.00927841
20:25:48|0.00927841
20:25:48|0.00927841
20:25:51|0.00927841
20:25:51|0.00927841
20:25:52|0.00927841
20:25:53|0.00927841
20:25:54|0.00927841
20:25:56|0.00927841
20:25:57|0.00927841
20:25:58|0.00927841
20:25:59|0.00927841
20:25:59|0.00927841
20:26:01|0.00927841
20:26:02|0.00927841
20:26:03|0.00927841
20:26:04|0.00927841
20:26:06|0.00927841
20:26:06|0.00927841
20:26:07|0.00927841
20:26:08|0.00927841
20:26:09|0.00927841
20:26:10|0.00927841
20:26:11|0.00927841
20:26:12|0.00927841
20:26:13|0.00927841
20:26:14|0.00927841
20:26:16|0.00927841
20:26:17|0.00927841
20:26:19|0.00927841
20:26:19|0.00927841
20:26:20|0.00927841
20:26:21|0.00927841
20:26:22|0.00927841
20:26:23|0.00927841
20:26:24|0.00927841
20:26:25|0.00927841
20:26:26|0.00927841
20:26:27|0.00927841
20:26:28|0.00927841
20:26:29|0.00927841
20:26:30|0.00927841
20:26:31|0.00927841
20:26:32|0.00927841
20:26:33|0.00927841
20:26:34|0.00927841
20:26:35|0.00927841
20:26:36|0.00927841
20:26:37|0.00927841
20:26:38|0.00927841
20:26:40|0.00927841
20:26:41|0.00927841
20:26:42|0.00927841
20:26:43|0.00927841
20:26:44|0.00927841
20:26:45|0.00927841
20:26:47|0.00927841
20:26:47|0.00927841
20:26:48|0.00927841
20:26:49|0.00927841
20:26:50|0.00927841
20:26:51|0.00927841
20:26:52|0.00927841
20:26:53|0.00927841
20:26:54|0.00927841
20:26:55|0.00927841
20:26:56|0.00927841
20:26:57|0.00927841
20:26:58|0.00927841
20:26:59|0.00927841
20:27:00|0.00927841
20:27:01|0.00927841
20:27:02|0.00927841
20:27:03|0.00927841
20:27:04|0.00927841
20:27:05|0.00927841
20:27:06|0.00927841
20:27:07|0.00927841
20:27:09|0.00927841
20:27:10|0.00927841
20:27:11|0.00927841
20:27:11|0.00927841
20:27:13|0.00927841
20:27:14|0.00927841
20:27:15|0.00927841
20:27:16|0.00927841
20:27:16|0.00927841
20:27:18|0.00927841
20:27:19|0.00927841
20:27:20|0.00927587
20:27:21|0.00927587
20:27:22|0.00927587
20:27:23|0.00927587
20:27:24|0.00927587
20:27:25|0.00927587
20:27:26|0.00927587
20:27:27|0.00927587
20:27:28|0.00927587
20:27:28|0.00927587
20:27:30|0.00927587
20:27:31|0.00927587
20:27:31|0.00927587
20:27:33|0.00927587
20:27:35|0.00927587
20:27:35|0.00927587
20:27:36|0.00927587
20:27:37|0.00927587
20:27:38|0.00927189
20:27:39|0.00927189
20:27:40|0.00927189
20:27:41|0.00927189
20:27:43|0.00926352
20:27:44|0.00926352
20:27:45|0.00926352
20:27:45|0.00926352
20:27:48|0.00926352
20:27:48|0.00926352
20:27:49|0.00926352
20:27:50|0.00926352
20:27:51|0.00926352
20:27:52|0.00926352
20:27:53|0.00926352
20:27:54|0.00926352
20:27:55|0.00926352
20:27:56|0.00926352
20:27:57|0.00926352
20:27:58|0.00926352
20:28:00|0.00926352
20:28:00|0.00926352
20:28:01|0.00926352
20:28:03|0.00925662
20:28:05|0.00925662
20:28:05|0.00925662
20:28:07|0.00925662
20:28:08|0.00925662
20:28:09|0.00925662
20:28:09|0.00925662
20:28:11|0.00925662
20:28:13|0.00925662
20:28:14|0.00925662
20:28:16|0.00926352
20:28:16|0.00926352
20:28:17|0.00926352
20:28:18|0.00926352
20:28:19|0.00926352
20:28:21|0.00926352
20:28:23|0.00926352
20:28:23|0.00926352
20:28:24|0.00926352
20:28:25|0.00926352
20:28:26|0.00926352
20:28:27|0.00926352
20:28:28|0.00926352
20:28:29|0.00926352
20:28:30|0.00926352
20:28:31|0.00926352
20:28:32|0.00926352
20:28:33|0.00926352
20:28:34|0.00926352
20:28:35|0.00926352
20:28:36|0.00926352
20:28:37|0.00926352
20:28:38|0.00926352
20:28:39|0.00926352
20:28:40|0.00926352
20:28:41|0.00926352
20:28:43|0.00926352
20:28:44|0.00926352
20:28:45|0.00926352
20:28:46|0.00926352
20:28:47|0.00926352
20:28:48|0.00926352
20:28:48|0.00926352
20:28:50|0.00926352
20:28:51|0.00926352
20:28:52|0.00926352
20:28:52|0.00926352
20:28:54|0.00926352
20:28:55|0.00926352
20:28:56|0.00926352
20:28:57|0.00926352
20:28:58|0.00925206
20:28:59|0.00925206
20:29:00|0.00925206
20:29:02|0.00925096
20:29:02|0.00925096
20:29:03|0.00925096
20:29:05|0.00925096
20:29:06|0.00925096
20:29:07|0.00924776
20:29:07|0.00924776
20:29:09|0.00924776
20:29:09|0.00924776
20:29:11|0.00924636
20:29:13|0.00924407
20:29:14|0.00924407
20:29:15|0.00924407
20:29:16|0.00924407
20:29:17|0.00924407
20:29:18|0.00924407
20:29:18|0.00924567
20:29:20|0.00924567
20:29:21|0.00924567
20:29:22|0.00924567
20:29:24|0.00924567
20:29:25|0.00924567
20:29:27|0.00924247
20:29:27|0.00924247
20:29:29|0.00924247
20:29:30|0.00924247
20:29:31|0.00924247
20:29:33|0.00924247
20:29:33|0.00924247
20:29:34|0.00924247
20:29:35|0.00924247
20:29:37|0.00924247
20:29:38|0.00924247
20:29:39|0.00924247
20:29:40|0.00924247
20:29:41|0.00924247
20:29:42|0.00924247
20:29:44|0.00924247
20:29:44|0.00924247
20:29:45|0.00924247
20:29:46|0.00924247
20:29:48|0.00924247
20:29:49|0.00924613
20:29:49|0.00924613
20:29:51|0.00924613
20:29:52|0.00924613
20:29:53|0.00924613
20:29:55|0.00924613
20:29:55|0.00924613
20:29:56|0.00924613
20:29:57|0.00924613
20:29:58|0.00924613
20:29:59|0.00924613
20:30:00|0.00924613
20:30:01|0.00923975
20:30:02|0.00923975
20:30:03|0.00924034
20:30:05|0.00924034
20:30:06|0.00924034
20:30:07|0.00924034
20:30:08|0.00924034
20:30:10|0.00924034
20:30:10|0.00924034
20:30:11|0.00924034
20:30:12|0.00924034
20:30:13|0.00924034
20:30:14|0.00924034
20:30:15|0.00924034
20:30:16|0.00924034
20:30:17|0.00924034
20:30:18|0.00924034
20:30:19|0.00924034
20:30:20|0.00924034
20:30:21|0.00924034
20:30:23|0.00924034
20:30:25|0.00924034
20:30:26|0.00924274
20:30:27|0.00924274
20:30:27|0.00924274
20:30:29|0.00924274
20:30:29|0.00924274
20:30:31|0.00924274
20:30:32|0.00924274
20:30:33|0.00924274
20:30:34|0.00924274
20:30:35|0.00924274
20:30:35|0.00924274
20:30:37|0.00924274
20:30:38|0.00924274
20:30:38|0.00923698
20:30:40|0.00923698
20:30:41|0.00923698
20:30:42|0.00923698
20:30:42|0.00923698
20:30:45|0.00923396
20:30:45|0.00923396
20:30:46|0.00923396
20:30:47|0.00923396
20:30:48|0.00923396
20:30:49|0.00923396
20:30:51|0.00923396
20:30:52|0.00923396
20:30:53|0.00923396
20:30:55|0.00923396
20:30:55|0.00923396
20:30:56|0.00923396
20:30:57|0.00923396
20:30:59|0.00923396
20:31:00|0.00923396
20:31:01|0.00923396
20:31:02|0.00923396
20:31:03|0.00923396
20:31:04|0.00923396
20:31:04|0.00923396
20:31:06|0.00923396
20:31:07|0.00923396
20:31:08|0.00923396
20:31:08|0.00923396
20:31:10|0.00923396
20:31:11|0.00923396
20:31:12|0.00923396
20:31:13|0.00923396
20:31:13|0.00923396
20:31:15|0.00923396
20:31:16|0.00923396
20:31:16|0.00923396
20:31:18|0.00923396
20:31:20|0.00924951
20:31:20|0.00924951
20:31:21|0.00924951
20:31:22|0.00924951
20:31:23|0.00924951
20:31:24|0.00924951
20:31:26|0.00924951
20:31:26|0.00924951
20:31:28|0.00924951
20:31:29|0.00924951
20:31:30|0.00924951
20:31:31|0.00924951
20:31:32|0.00924951
20:31:33|0.00924951
20:31:34|0.00924951
20:31:34|0.00924951
20:31:37|0.00924951
20:31:37|0.00924951
20:31:38|0.00924951
20:31:39|0.00924951
20:31:40|0.00924951
20:31:41|0.00924951
20:31:42|0.00924951
20:31:43|0.00924951
20:31:45|0.00924951
20:31:47|0.00924951
20:31:48|0.00924951
20:31:50|0.00924951
20:31:51|0.00924951
20:31:52|0.00924951
20:31:53|0.00924951
20:31:53|0.00924951
20:31:56|0.00924951
20:31:56|0.00924951
20:31:57|0.00924951
20:31:58|0.00924951
20:32:00|0.00924951
20:32:00|0.00924951
20:32:02|0.00924951
20:32:03|0.00924951
20:32:04|0.00924951
20:32:05|0.00924951
20:32:06|0.00924951
20:32:07|0.00924951
20:32:08|0.00924951
20:32:09|0.00925301
20:32:10|0.00925301
20:32:10|0.00925301
20:32:12|0.00925301
20:32:13|0.00925301
20:32:13|0.00925301
20:32:14|0.00925301
20:32:16|0.00925301
20:32:16|0.00925301
20:32:18|0.00925301
20:32:19|0.00925301
20:32:19|0.00925301
20:32:21|0.00925301
20:32:22|0.00925301
20:32:23|0.00925301
20:32:23|0.00925301
20:32:25|0.00925301
20:32:25|0.00925301
20:32:26|0.00925301
20:32:27|0.00925301
20:32:29|0.00925301
20:32:30|0.00925301
20:32:31|0.00925301
20:32:31|0.00925301
20:32:33|0.00925301
20:32:34|0.00925301
20:32:35|0.00925301
20:32:37|0.00925301
20:32:37|0.00925301
20:32:38|0.00925301
20:32:40|0.00925301
20:32:40|0.00925301
20:32:42|0.00925301
20:32:42|0.00925301
20:32:43|0.00925301
20:32:44|0.00925301
20:32:45|0.00925301
20:32:46|0.00925301
20:32:47|0.00925301
20:32:49|0.00925301
20:32:49|0.00925301
20:32:50|0.00925301
20:32:51|0.00925301
20:32:52|0.00925301
20:32:54|0.00925301
20:32:55|0.00925301
20:32:55|0.00925301
20:32:57|0.00925301
20:32:57|0.00925301
20:32:58|0.00925301
20:32:59|0.00925301
20:33:00|0.00925301
20:33:02|0.00925301
20:33:03|0.00925301
20:33:04|0.00925301
20:33:05|0.00925301
20:33:07|0.00925301
20:33:08|0.00925301
20:33:09|0.00925301
20:33:10|0.00925301
20:33:11|0.00925301
20:33:12|0.00925964
20:33:14|0.00925964
20:33:15|0.00925964
20:33:16|0.00925964
20:33:17|0.00925964
20:33:18|0.00925964
20:33:19|0.00925964
20:33:20|0.00925964
20:33:21|0.00925964
20:33:22|0.0092631
20:33:23|0.00926477
20:33:24|0.00926477
20:33:25|0.00926477
20:33:26|0.00926477
20:33:27|0.00926477
20:33:28|0.00926477
20:33:29|0.00926477
20:33:30|0.00926477
20:33:31|0.00926477
20:33:33|0.00926477
20:33:34|0.00926477
20:33:34|0.00926477
20:33:35|0.00926477
20:33:36|0.00926477
20:33:38|0.00926477
20:33:38|0.00926477
20:33:40|0.00926477
20:33:40|0.00926477
20:33:42|0.00926477
20:33:42|0.00926477
20:33:44|0.00926477
20:33:44|0.00926726
20:33:46|0.00926726
20:33:47|0.00926726
20:33:48|0.00925723
20:33:50|0.00925723
20:33:51|0.00926339
20:33:51|0.00926339
20:33:53|0.00926339
20:33:54|0.00926339
20:33:55|0.00926339
20:33:57|0.00926339
20:33:57|0.00926339
20:33:58|0.00926339
20:33:59|0.00926339
20:34:00|0.00926339
20:34:02|0.00926339
20:34:03|0.00926339
20:34:03|0.00926339
20:34:05|0.00926339
20:34:06|0.00926339
20:34:07|0.00926339
20:34:08|0.00926339
20:34:09|0.00926339
20:34:10|0.00926339
20:34:11|0.00926339
20:34:12|0.00926339
20:34:13|0.00926339
20:34:15|0.00926339
20:34:16|0.00926339
20:34:17|0.00926339
20:34:18|0.00926339
20:34:19|0.00926339
20:34:20|0.00926339
20:34:21|0.00926339
20:34:22|0.00926339
20:34:23|0.00926339
20:34:24|0.00926339
20:34:25|0.00926339
20:34:26|0.00926339
20:34:27|0.00926339
20:34:29|0.00926339
20:34:29|0.00926339
20:34:31|0.00926545
20:34:32|0.00926545
20:34:33|0.00926545
20:34:34|0.00926545
20:34:35|0.00926545
20:34:36|0.00926545
20:34:37|0.00926545
20:34:38|0.00926545
20:34:39|0.00926545
20:34:40|0.00926545
20:34:41|0.00926545
20:34:42|0.00926545
20:34:43|0.00926545
20:34:44|0.00926545
20:34:45|0.00926545
20:34:46|0.00926545
20:34:47|0.00926545
20:34:48|0.00926545
20:34:49|0.00926545
20:34:51|0.00926545
20:34:52|0.00926545
20:34:53|0.00926545
20:34:55|0.00926545
20:34:55|0.00926545
20:34:56|0.00926545
20:34:58|0.00926401
20:34:59|0.00925381
20:35:00|0.00925381
20:35:01|0.00925429
20:35:02|0.00925539
20:35:03|0.00925539
20:35:04|0.00925539
20:35:06|0.00926688
20:35:07|0.00926688
20:35:08|0.00926688
20:35:09|0.00926688
20:35:10|0.00926688
20:35:11|0.00926688
20:35:12|0.00926688
20:35:13|0.00926688
20:35:15|0.00926688
20:35:15|0.00926688
20:35:16|0.00926688
20:35:17|0.00926688
20:35:19|0.00926688
20:35:20|0.00926688
20:35:20|0.00926688
20:35:21|0.00926688
20:35:23|0.00926688
20:35:23|0.00926688
20:35:24|0.00926688
20:35:25|0.00926688
20:35:27|0.00926688
20:35:27|0.00926688
20:35:29|0.00926726
20:35:30|0.00926961
20:35:31|0.00926961
20:35:33|0.00926961
20:35:34|0.00926961
20:35:34|0.00926961
20:35:36|0.00926961
20:35:37|0.00926961
20:35:38|0.00926961
20:35:39|0.00926961
20:35:40|0.00926961
20:35:41|0.00926961
20:35:42|0.00926961
20:35:43|0.00926961
20:35:44|0.00926961
20:35:45|0.00926961
20:35:46|0.00926961
20:35:47|0.00926961
20:35:48|0.00926961
20:35:50|0.00926961
20:35:50|0.00926961
20:35:52|0.00926961
20:35:52|0.00926961
20:35:54|0.00926961
20:35:56|0.00926961
20:35:57|0.00926961
20:35:57|0.00926961
20:35:58|0.00926961
20:35:59|0.00926961
20:36:00|0.00926961
20:36:01|0.00926961
20:36:03|0.00926961
20:36:04|0.00926961
20:36:04|0.00926961
20:36:06|0.00926961
20:36:07|0.00926961
20:36:08|0.00926961
20:36:09|0.00926961
20:36:10|0.00926961
20:36:11|0.00927189
20:36:12|0.00927189
20:36:13|0.00927189
20:36:14|0.00927189
20:36:15|0.00927189
20:36:16|0.00927189
20:36:17|0.00927189
20:36:18|0.00927189
20:36:19|0.00927189
20:36:20|0.00927189
20:36:21|0.00927189
20:36:22|0.00927189
20:36:23|0.00927346
20:36:24|0.00927346
20:36:25|0.00927346
20:36:26|0.00927346
20:36:27|0.00927346
20:36:28|0.00927346
20:36:29|0.00927346
20:36:30|0.00927346
20:36:31|0.00927346
20:36:33|0.00927346
20:36:34|0.00927346
20:36:35|0.00927346
20:36:36|0.00927346
20:36:37|0.00927346
20:36:38|0.00927346
20:36:39|0.00927346
20:36:40|0.00927346
20:36:41|0.00927346
20:36:42|0.00927346
20:36:43|0.00927346
20:36:44|0.00927346
20:36:45|0.00927346
20:36:46|0.00927346
20:36:47|0.00927346
20:36:48|0.00927346
20:36:49|0.00927346
20:36:51|0.00927346
20:36:51|0.00927346
20:36:53|0.00927346
20:36:54|0.00927346
20:36:55|0.00927346
20:36:56|0.00927346
20:36:57|0.00927346
20:36:58|0.00927346
20:36:59|0.00926153
20:37:00|0.00926153
20:37:01|0.00926153
20:37:03|0.00926153
20:37:03|0.00926153
20:37:04|0.00926153
20:37:06|0.00926153
20:37:07|0.00926153
20:37:08|0.00926153
20:37:09|0.00926153
20:37:10|0.00926153
20:37:11|0.00926153
20:37:13|0.00926153
20:37:14|0.00926153
20:37:15|0.00926153
20:37:16|0.00926153
20:37:16|0.00926153
20:37:17|0.00926153
20:37:19|0.00926153
20:37:19|0.00926153
20:37:21|0.00926153
20:37:22|0.00927292
20:37:23|0.00927292
20:37:24|0.00927292
20:37:25|0.00927292
20:37:26|0.00927292
20:37:27|0.00927292
20:37:28|0.00927292
20:37:29|0.00927292
20:37:31|0.00927292
20:37:32|0.00927292
20:37:33|0.00927292
20:37:35|0.00927292
20:37:36|0.00927292
20:37:37|0.00927292
20:37:38|0.00927292
20:37:39|0.00927292
20:37:40|0.00927292
20:37:41|0.00927292
20:37:41|0.00927292
20:37:44|0.00927292
20:37:44|0.00927292
20:37:45|0.00927292
20:37:47|0.00927292
20:37:48|0.00927292
20:37:49|0.00927292
20:37:50|0.00927292
20:37:52|0.00927292
20:37:53|0.00927292
20:37:53|0.00927292
20:37:56|0.00927292
20:37:57|0.00927292
20:37:58|0.00927292
20:37:59|0.00927292
20:38:00|0.00927292
20:38:00|0.00927292
20:38:02|0.00927292
20:38:03|0.00927292
20:38:04|0.00927292
20:38:05|0.00927292
20:38:07|0.00927292
20:38:07|0.00927292
20:38:08|0.00927292
20:38:09|0.00927292
20:38:10|0.00927292
20:38:11|0.00927292
20:38:12|0.00927292
20:38:13|0.00927292
20:38:14|0.00927292
20:38:15|0.00927292
20:38:16|0.00927292
20:38:17|0.00927292
20:38:19|0.00927292
20:38:20|0.00925979
20:38:21|0.00925979
20:38:21|0.00925979
20:38:22|0.00925979
20:38:24|0.00925979
20:38:26|0.00925979
20:38:26|0.00925979
20:38:27|0.00925979
20:38:28|0.00925979
20:38:29|0.00925979
20:38:31|0.00925979
20:38:32|0.00925979
20:38:33|0.00925979
20:38:34|0.00925979
20:38:35|0.00925979
20:38:36|0.00925979
20:38:37|0.00925979
20:38:38|0.00925979
20:38:39|0.00925979
20:38:40|0.00925979
20:38:41|0.00925979
20:38:42|0.00925979
20:38:43|0.00925979
20:38:44|0.00925979
20:38:44|0.00925979
20:38:46|0.00925979
20:38:47|0.00925979
20:38:48|0.00925979
20:38:49|0.00925979
20:38:50|0.00925979
20:38:51|0.00925979
20:38:53|0.00925979
20:38:53|0.00925979
20:38:55|0.00925979
20:38:57|0.00925979
20:38:58|0.00925979
20:38:59|0.00925979
20:39:00|0.00925979
20:39:01|0.00925979
20:39:02|0.00925979
20:39:03|0.00925979
20:39:04|0.00925979
20:39:06|0.00927371
20:39:07|0.00927371
20:39:08|0.00927371
20:39:09|0.00927371
20:39:09|0.00927371
20:39:10|0.00927418
20:39:11|0.00927418
20:39:13|0.00927418
20:39:14|0.00927418
20:39:15|0.00927418
20:39:16|0.00927418
20:39:17|0.00927418
20:39:18|0.00927418
20:39:19|0.00928764
20:39:20|0.00928764
20:39:21|0.00928764
20:39:22|0.00928764
20:39:23|0.00928764
20:39:24|0.00928764
20:39:25|0.00928764
20:39:26|0.00928764
20:39:27|0.00928764
20:39:28|0.00929879
20:39:29|0.00929313
20:39:30|0.00929313
20:39:31|0.00929313
20:39:32|0.00929313
20:39:33|0.00929313
20:39:34|0.00929313
20:39:35|0.00928809
20:39:36|0.00928809
20:39:37|0.00929375
20:39:38|0.00929375
20:39:39|0.00929375
20:39:40|0.00929375
20:39:42|0.00929375
20:39:43|0.00929375
20:39:43|0.00929375
20:39:44|0.00929375
20:39:45|0.00929375
20:39:46|0.00929375
20:39:48|0.00929375
20:39:48|0.00929375
20:39:49|0.00929375
20:39:50|0.00929375
20:39:51|0.00929375
20:39:52|0.00929375
20:39:54|0.00929375
20:39:56|0.00928938
20:39:57|0.00928938
20:39:58|0.00928938
20:39:59|0.00928938
20:39:59|0.00928938
20:40:00|0.00928938
20:40:02|0.00928938
20:40:03|0.00928938
20:40:04|0.00928938
20:40:05|0.00928938
20:40:06|0.00928938
20:40:07|0.00928938
20:40:09|0.00928938
20:40:10|0.00928938
20:40:11|0.00928938
20:40:12|0.00928938
20:40:14|0.00928938
20:40:15|0.00928938
20:40:15|0.00928938
20:40:17|0.00928938
20:40:17|0.00928938
20:40:19|0.00928938
20:40:19|0.00928938
20:40:21|0.00928938
20:40:21|0.00928938
20:40:22|0.00928938
20:40:23|0.00928938
20:40:24|0.00928938
20:40:26|0.00928938
20:40:26|0.00928938
20:40:28|0.00928938
20:40:28|0.00928938
20:40:29|0.00928938
20:40:30|0.00928938
20:40:31|0.00928938
20:40:32|0.00928938
20:40:34|0.00928938
20:40:36|0.00928938
20:40:37|0.00928938
20:40:38|0.00928938
20:40:39|0.00928938
20:40:40|0.00928938
20:40:41|0.00928938
20:40:42|0.00928938
20:40:44|0.00928938
20:40:45|0.00928938
20:40:45|0.00928938
20:40:47|0.00928938
20:40:47|0.00928938
20:40:48|0.00928938
20:40:50|0.00928938
20:40:51|0.00928938
20:40:52|0.00928938
20:40:53|0.00928938
20:40:54|0.00928938
20:40:56|0.00928938
20:40:57|0.00928938
20:40:57|0.00928938
20:40:58|0.00928938
20:40:59|0.00928938
20:41:01|0.00928938
20:41:02|0.00928938
20:41:04|0.00928938
20:41:04|0.00928938
20:41:05|0.00928938
20:41:07|0.00928938
20:41:07|0.00928938
20:41:09|0.00928938
20:41:10|0.00928938
20:41:11|0.00928938
20:41:12|0.00928938
20:41:13|0.00928938
20:41:14|0.00928938
20:41:15|0.00928938
20:41:16|0.00928938
20:41:17|0.00928938
20:41:18|0.00928938
20:41:19|0.00928938
20:41:20|0.00928938
20:41:21|0.00928938
20:41:22|0.00928938
20:41:23|0.00928938
20:41:25|0.00928938
20:41:25|0.00928938
20:41:26|0.00928938
20:41:28|0.00928938
20:41:29|0.00928938
20:41:30|0.00928938
20:41:31|0.00928938
20:41:31|0.00928938
20:41:32|0.00928938
20:41:33|0.00928114
20:41:35|0.00928114
20:41:36|0.00928114
20:41:37|0.00928114
20:41:38|0.00928114
20:41:39|0.00928114
20:41:40|0.00928114
20:41:41|0.00928114
20:41:42|0.00928114
20:41:43|0.00928114
20:41:44|0.00928114
20:41:45|0.00928114
20:41:46|0.00928114
20:41:47|0.00928114
20:41:48|0.00928114
20:41:49|0.00928114
20:41:50|0.00928422
20:41:51|0.00928422
20:41:52|0.0092812
20:41:53|0.0092812
20:41:54|0.0092812
20:41:56|0.0092812
20:41:57|0.0092812
20:41:58|0.0092812
20:41:59|0.0092812
20:42:00|0.0092812
20:42:01|0.0092812
20:42:02|0.0092812
20:42:03|0.0092812
20:42:04|0.0092812
20:42:05|0.0092812
20:42:06|0.0092812
20:42:07|0.0092812
20:42:08|0.0092812
20:42:09|0.0092812
20:42:10|0.0092812
20:42:11|0.0092812
20:42:12|0.0092812
20:42:13|0.0092812
20:42:15|0.0092812
20:42:15|0.0092812
20:42:17|0.0092812
20:42:18|0.0092812
20:42:19|0.0092812
20:42:19|0.0092812
20:42:20|0.0092812
20:42:21|0.0092812
20:42:22|0.0092812
20:42:23|0.0092812
20:42:25|0.0092812
20:42:26|0.0092812
20:42:26|0.0092812
20:42:27|0.0092812
20:42:28|0.0092812
20:42:29|0.0092812
20:42:30|0.0092812
20:42:32|0.0092812
20:42:32|0.00927088
20:42:33|0.00927088
20:42:35|0.00927149
20:42:36|0.00927149
20:42:37|0.00927149
20:42:38|0.00927149
20:42:39|0.00927149
20:42:40|0.00927149
20:42:41|0.00927149
20:42:42|0.00927149
20:42:43|0.00927149
20:42:44|0.00927149
20:42:45|0.00927149
20:42:46|0.00927149
20:42:47|0.00927149
20:42:48|0.00927149
20:42:49|0.00927149
20:42:50|0.00927149
20:42:51|0.00927149
20:42:52|0.00927149
20:42:53|0.00927149
20:42:54|0.00927149
20:42:55|0.00927149
20:42:56|0.00927149
20:42:58|0.00927149
20:42:59|0.00927149
20:43:00|0.00927149
20:43:01|0.00927149
20:43:02|0.00927149
20:43:03|0.00927149
20:43:04|0.00927149
20:43:05|0.00927149
20:43:06|0.00927149
20:43:08|0.00926623
20:43:09|0.00926623
20:43:10|0.00926623
20:43:10|0.00926623
20:43:11|0.00926623
20:43:13|0.00926623
20:43:13|0.00926623
20:43:15|0.00926623
20:43:16|0.00926623
20:43:17|0.00926623
20:43:18|0.00926623
20:43:19|0.00926623
20:43:20|0.00926623
20:43:21|0.00926623
20:43:22|0.00926623
20:43:23|0.00926623
20:43:24|0.00926623
20:43:26|0.00926623
20:43:26|0.00926623
20:43:27|0.00926623
20:43:28|0.00926623
20:43:30|0.00926623
20:43:31|0.0092752
20:43:32|0.0092752
20:43:33|0.0092752
20:43:34|0.0092752
20:43:35|0.0092752
20:43:36|0.0092752
20:43:37|0.0092752
20:43:38|0.0092752
20:43:39|0.0092752
20:43:41|0.0092752
20:43:42|0.0092752
20:43:43|0.0092752
20:43:44|0.0092752
20:43:45|0.0092752
20:43:46|0.0092752
20:43:47|0.0092752
20:43:48|0.0092752
20:43:49|0.0092752
20:43:51|0.0092752
20:43:51|0.0092752
20:43:53|0.0092752
20:43:53|0.0092752
20:43:54|0.0092752
20:43:56|0.0092752
20:43:57|0.0092752
20:43:58|0.0092752
20:43:59|0.0092752
20:44:00|0.0092752
20:44:01|0.0092752
20:44:02|0.0092752
20:44:03|0.0092752
20:44:04|0.0092752
20:44:05|0.0092752
20:44:06|0.0092752
20:44:07|0.0092752
20:44:08|0.0092752
20:44:09|0.0092752
20:44:10|0.0092752
20:44:11|0.0092752
20:44:12|0.0092752
20:44:13|0.0092752
20:44:15|0.0092752
20:44:16|0.0092752
20:44:17|0.0092752
20:44:18|0.0092752
20:44:19|0.0092752
20:44:20|0.0092752
20:44:21|0.0092752
20:44:22|0.0092752
20:44:23|0.0092752
20:44:24|0.00926181
20:44:25|0.00925804
20:44:27|0.00925804
20:44:27|0.00925804
20:44:28|0.0092583
20:44:30|0.00925547
20:44:31|0.00925547
20:44:32|0.00925547
20:44:33|0.00925547
20:44:34|0.00925547
20:44:34|0.00925547
20:44:35|0.00925547
20:44:37|0.00925547
20:44:38|0.00925547
20:44:39|0.00925547
20:44:40|0.00925547
20:44:41|0.00926193
20:44:42|0.00926193
20:44:43|0.00926193
20:44:44|0.00926193
20:44:45|0.00926193
20:44:46|0.00926193
20:44:47|0.00926193
20:44:48|0.00926193
20:44:49|0.00926193
20:44:50|0.00926193
20:44:52|0.00926193
20:44:52|0.00926193
20:44:54|0.00926193
20:44:55|0.00926193
20:44:56|0.00927171
20:44:57|0.00927171
20:44:58|0.00927171
20:44:59|0.00927171
20:45:01|0.00927171
20:45:01|0.00927171
20:45:03|0.00927171
20:45:04|0.00927171
20:45:05|0.00926996
20:45:06|0.00926996
20:45:07|0.00926996
20:45:08|0.00926996
20:45:08|0.00926996
20:45:10|0.00926996
20:45:10|0.00926996
20:45:12|0.00926996
20:45:13|0.00926996
20:45:14|0.00926996
20:45:16|0.00926996
20:45:17|0.00926996
20:45:18|0.00926996
20:45:18|0.00926996
20:45:19|0.00926996
20:45:21|0.00926996
20:45:21|0.00926996
20:45:22|0.00926996
20:45:24|0.00926996
20:45:25|0.00926996
20:45:26|0.00926996
20:45:27|0.00926996
20:45:28|0.00926996
20:45:29|0.00926996
20:45:30|0.00926996
20:45:31|0.00927107
20:45:32|0.00927107
20:45:33|0.00927107
20:45:34|0.00927107
20:45:35|0.00927107
20:45:36|0.00927107
20:45:37|0.00927107
20:45:38|0.00927107
20:45:40|0.00927107
20:45:41|0.00927107
20:45:42|0.00927107
20:45:43|0.00927107
20:45:44|0.00927107
20:45:45|0.00927107
20:45:47|0.00927107
20:45:47|0.00927107
20:45:49|0.00927107
20:45:49|0.00927107
20:45:50|0.00927107
20:45:51|0.00927107
20:45:52|0.00927107
20:45:54|0.00927107
20:45:54|0.00927107
20:45:56|0.00927107
20:45:56|0.00927107
20:45:57|0.00927107
20:45:59|0.00927107
20:46:00|0.00927107
20:46:02|0.00927107
20:46:03|0.00927107
20:46:04|0.00927107
20:46:05|0.00927531
20:46:06|0.00927531
20:46:07|0.00927531
20:46:08|0.00927531
20:46:09|0.00927531
20:46:10|0.00927531
20:46:11|0.00927531
20:46:12|0.00927531
20:46:13|0.00927531
20:46:15|0.00927531
20:46:16|0.00927531
20:46:16|0.00927531
20:46:18|0.00927531
20:46:19|0.00927531
20:46:19|0.00927531
20:46:21|0.00927531
20:46:21|0.00927531
20:46:22|0.00927531
20:46:24|0.00927531
20:46:25|0.00927531
20:46:25|0.00927531
20:46:28|0.00927531
20:46:28|0.00927107
20:46:29|0.00927107
20:46:30|0.00927107
20:46:31|0.00927107
20:46:32|0.00927107
20:46:33|0.00927107
20:46:34|0.00927107
20:46:35|0.00927107
20:46:36|0.00927107
20:46:37|0.00927107
20:46:38|0.00927107
20:46:39|0.00927107
20:46:40|0.00927107
20:46:41|0.00927107
20:46:42|0.00927107
20:46:43|0.00927531
20:46:45|0.00927531
20:46:46|0.00927531
20:46:47|0.00927531
20:46:48|0.00927531
20:46:49|0.00927531
20:46:50|0.00927531
20:46:51|0.00927531
20:46:52|0.00927531
20:46:53|0.00927531
20:46:54|0.00928319
20:46:55|0.00928319
20:46:55|0.00928319
20:46:56|0.00928319
20:46:58|0.00928319
20:46:59|0.00928319
20:47:01|0.00928332
20:47:01|0.00928332
20:47:02|0.00928332
20:47:04|0.00928332
20:47:06|0.0092859
20:47:07|0.0092859
20:47:08|0.0092859
20:47:09|0.0092859
20:47:09|0.00928764
20:47:11|0.00928764
20:47:12|0.00928764
20:47:14|0.00928764
20:47:15|0.00928764
20:47:16|0.00928764
20:47:17|0.00928764
20:47:18|0.00928764
20:47:19|0.00928885
20:47:20|0.00928885
20:47:20|0.00928885
20:47:21|0.00928885
20:47:23|0.00928885
20:47:24|0.00928885
20:47:25|0.00928885
20:47:25|0.00928885
20:47:27|0.00928885
20:47:28|0.00928885
20:47:28|0.00928968
20:47:31|0.00928968
20:47:31|0.00928968
20:47:32|0.00928968
20:47:34|0.00929144
20:47:35|0.00929144
20:47:37|0.00929144
20:47:37|0.00929144
20:47:38|0.00929144
20:47:40|0.00929144
20:47:41|0.00929144
20:47:42|0.00929144
20:47:42|0.00929144
20:47:45|0.00929176
20:47:46|0.00929176
20:47:47|0.00929176
20:47:49|0.00929879
20:47:49|0.00929869
20:47:51|0.00929869
20:47:52|0.00929869
20:47:53|0.00929869
20:47:53|0.00929869
20:47:55|0.00929869
20:47:55|0.00929869
20:47:57|0.00929869
20:47:59|0.00930052
20:47:59|0.00930052
20:48:00|0.00930052
20:48:01|0.00930052
20:48:03|0.00930052
20:48:05|0.00930054
20:48:05|0.00930054
20:48:06|0.00930054
20:48:07|0.00930054
20:48:08|0.00930054
20:48:10|0.00930054
20:48:11|0.00930054
20:48:12|0.00930054
20:48:13|0.00930054
20:48:13|0.00930054
20:48:14|0.00930054
20:48:16|0.00930054
20:48:17|0.00930054
20:48:18|0.00930054
20:48:19|0.00930054
20:48:20|0.00930054
20:48:20|0.00930054
20:48:22|0.00930054
20:48:23|0.00930054
20:48:24|0.00930054
20:48:24|0.00930054
20:48:26|0.00930054
20:48:27|0.00930054
20:48:28|0.00930054
20:48:28|0.00930054
20:48:30|0.00930054
20:48:31|0.00930054
20:48:32|0.00930054
20:48:34|0.00930054
20:48:34|0.00930054
20:48:35|0.00930054
20:48:36|0.00930054
20:48:37|0.00930054
20:48:38|0.00930054
20:48:39|0.00930054
20:48:40|0.00930054
20:48:41|0.00930054
20:48:42|0.00930054
20:48:43|0.00930054
20:48:45|0.00930054
20:48:46|0.00930054
20:48:47|0.00930054
20:48:48|0.00930054
20:48:49|0.00930054
20:48:50|0.00930054
20:48:52|0.00930054
20:48:53|0.00930054
20:48:54|0.00930054
20:48:56|0.00930054
20:48:56|0.00930054
20:48:57|0.00929213
20:48:58|0.00929213
20:48:59|0.00930029
20:49:00|0.00930029
20:49:02|0.00930029
20:49:02|0.00930029
20:49:05|0.00930029
20:49:05|0.00930029
20:49:06|0.00930029
20:49:07|0.00930029
20:49:09|0.00930029
20:49:10|0.00930029
20:49:11|0.00930029
20:49:12|0.00930029
20:49:13|0.00930029
20:49:14|0.00930029
20:49:15|0.00930029
20:49:16|0.00930029
20:49:16|0.00930029
20:49:18|0.00930029
20:49:20|0.00930029
20:49:20|0.00930029
20:49:21|0.00931002
20:49:22|0.00931002
20:49:23|0.00931002
20:49:24|0.00931002
20:49:25|0.00931002
20:49:26|0.00930775
20:49:27|0.00930775
20:49:28|0.00930775
20:49:29|0.00930917
20:49:30|0.00930917
20:49:31|0.00930917
20:49:32|0.00930917
20:49:33|0.00930099
20:49:34|0.00930099
20:49:35|0.00930099
20:49:36|0.00930099
20:49:37|0.00930099
20:49:39|0.00930099
20:49:40|0.00930099
20:49:41|0.00930099
20:49:42|0.00930099
20:49:44|0.00930099
20:49:44|0.00930099
20:49:45|0.00930099
20:49:46|0.00930099
20:49:47|0.00930099
20:49:48|0.00930099
20:49:50|0.00930099
20:49:50|0.00930099
20:49:53|0.00930099
20:49:53|0.00930099
20:49:54|0.00930099
20:49:56|0.00930099
20:49:56|0.00930099
20:49:57|0.00930099
20:49:58|0.00929587
20:49:59|0.00929587
20:50:00|0.00929587
20:50:01|0.00929587
20:50:03|0.00929587
20:50:04|0.00929587
20:50:06|0.00929587
20:50:07|0.00929587
20:50:09|0.00929587
20:50:10|0.00929587
20:50:12|0.00929587
20:50:13|0.00929587
20:50:14|0.00929587
20:50:15|0.00929587
20:50:16|0.00929587
20:50:17|0.00929587
20:50:19|0.00929587
20:50:19|0.00929587
20:50:20|0.00929587
20:50:21|0.00929587
20:50:22|0.00929587
20:50:23|0.00929587
20:50:24|0.00929587
20:50:25|0.00929587
20:50:26|0.00929587
20:50:27|0.00929587
20:50:28|0.00929587
20:50:29|0.00929587
20:50:30|0.00929587
20:50:31|0.00929587
20:50:32|0.00929587
20:50:33|0.00929587
20:50:34|0.00929587
20:50:35|0.00929587
20:50:36|0.00929587
20:50:37|0.00929587
20:50:38|0.00929587
20:50:39|0.00929587
20:50:40|0.00929587
20:50:41|0.00929587
20:50:43|0.00929587
20:50:44|0.00929587
20:50:45|0.00929587
20:50:46|0.00929587
20:50:47|0.00929587
20:50:48|0.00929587
20:50:48|0.00929587
20:50:49|0.00929587
20:50:51|0.00929587
20:50:51|0.00929587
20:50:52|0.00929587
20:50:54|0.00929587
20:50:56|0.00929587
20:50:56|0.00929587
20:50:57|0.00928915
20:50:58|0.00928915
20:50:59|0.00928915
20:51:00|0.00928915
20:51:01|0.00928915
20:51:02|0.00928915
20:51:04|0.00930278
20:51:05|0.00930278
20:51:07|0.00930278
20:51:07|0.00930278
20:51:08|0.00930278
20:51:10|0.00930278
20:51:11|0.00930278
20:51:13|0.00930278
20:51:13|0.00930278
20:51:15|0.00929804
20:51:16|0.00929804
20:51:17|0.00929804
20:51:18|0.00929804
20:51:19|0.00929804
20:51:21|0.00929804
20:51:21|0.00929804
20:51:23|0.00929804
20:51:24|0.00929804
20:51:24|0.00929804
20:51:26|0.00929804
20:51:27|0.00929804
20:51:27|0.00929804
20:51:29|0.00928884
20:51:29|0.00928884
20:51:30|0.00928884
20:51:31|0.00928884
20:51:32|0.00928884
20:51:33|0.00928884
20:51:34|0.00928884
20:51:36|0.00928884
20:51:36|0.00928884
20:51:38|0.00929394
20:51:39|0.00929394
20:51:39|0.00929394
20:51:41|0.00929394
20:51:42|0.00929394
20:51:43|0.00929394
20:51:44|0.00929212
20:51:45|0.00929212
20:51:46|0.00929212
20:51:47|0.00929212
20:51:48|0.00929212
20:51:49|0.00929212
20:51:50|0.00929212
20:51:51|0.00929212
20:51:52|0.00928187
20:51:53|0.00928187
20:51:54|0.00928192
20:51:55|0.00928186
20:51:56|0.00928186
20:51:57|0.00928186
20:51:58|0.00928186
20:51:59|0.00928186
20:52:00|0.00928186
20:52:01|0.00928186
20:52:03|0.00928186
20:52:04|0.00928186
20:52:05|0.00928186
20:52:06|0.00928186
20:52:07|0.00928186
20:52:09|0.00927872
20:52:09|0.00927682
20:52:11|0.00927682
20:52:11|0.00927682
20:52:13|0.00927682
20:52:14|0.00927682
20:52:15|0.00927682
20:52:16|0.00927682
20:52:17|0.00927682
20:52:18|0.00927682
20:52:19|0.00927682
20:52:20|0.00927682
20:52:21|0.00927682
20:52:22|0.0092756
20:52:23|0.0092756
20:52:24|0.0092756
20:52:25|0.0092756
20:52:26|0.0092756
20:52:27|0.0092756
20:52:29|0.0092756
20:52:30|0.0092756
20:52:31|0.00928403
20:52:32|0.00928403
20:52:32|0.00928403
20:52:33|0.00928403
20:52:34|0.00928403
20:52:36|0.00928403
20:52:36|0.00928403
20:52:38|0.00928403
20:52:38|0.00928403
20:52:40|0.00928403
20:52:41|0.00928403
20:52:42|0.00928403
20:52:43|0.00928403
20:52:43|0.00928403
20:52:45|0.00928403
20:52:46|0.00928403
20:52:47|0.00928403
20:52:48|0.00928403
20:52:49|0.00928403
20:52:50|0.00928403
20:52:51|0.00928403
20:52:52|0.00928403
20:52:53|0.00928403
20:52:54|0.00928403
20:52:55|0.00928403
20:52:56|0.00928403
20:52:57|0.00928403
20:52:58|0.00928403
20:52:59|0.00928403
20:53:00|0.00928403
20:53:01|0.00928403
20:53:02|0.00928403
20:53:03|0.00928403
20:53:05|0.00928403
20:53:06|0.00928403
20:53:07|0.0092789
20:53:08|0.00928111
20:53:09|0.00928111
20:53:11|0.00928111
20:53:11|0.00928111
20:53:13|0.00928111
20:53:14|0.00928111
20:53:14|0.00928111
20:53:16|0.00928111
20:53:16|0.00928111
20:53:17|0.00928111
20:53:18|0.00928111
20:53:20|0.00928111
20:53:21|0.00928111
20:53:21|0.00928111
20:53:23|0.00927429
20:53:24|0.00927314
20:53:25|0.00927314
20:53:26|0.00927314
20:53:27|0.00927314
20:53:28|0.00927314
20:53:29|0.00927314
20:53:30|0.00927314
20:53:31|0.00927262
20:53:32|0.00927262
20:53:34|0.00927089
20:53:34|0.00927089
20:53:36|0.00927089
20:53:36|0.00927089
20:53:38|0.00927089
20:53:38|0.00927089
20:53:39|0.00927089
20:53:40|0.00927089
20:53:42|0.00927089
20:53:43|0.00927089
20:53:43|0.00927089
20:53:44|0.00927089
20:53:45|0.00927089
20:53:47|0.00927089
20:53:48|0.00927089
20:53:48|0.00927089
20:53:49|0.00927089
20:53:50|0.00927089
20:53:51|0.00927089
20:53:52|0.00927089
20:53:53|0.00927089
20:53:55|0.00927089
20:53:55|0.00927089
20:53:56|0.0092801
20:53:58|0.0092801
20:53:58|0.0092801
20:53:59|0.0092801
20:54:01|0.0092801
20:54:02|0.0092801
20:54:04|0.0092801
20:54:04|0.0092801
20:54:06|0.0092801
20:54:07|0.0092801
20:54:07|0.0092801
20:54:09|0.0092801
20:54:11|0.00928084
20:54:12|0.00928084
20:54:13|0.00928084
20:54:14|0.00927159
20:54:16|0.00927159
20:54:16|0.00927159
20:54:17|0.00927159
20:54:19|0.00926832
20:54:19|0.00926832
20:54:20|0.00926832
20:54:22|0.00926832
20:54:23|0.00926832
20:54:24|0.00926832
20:54:25|0.00927312
20:54:26|0.00927312
20:54:27|0.00927312
20:54:28|0.00927312
20:54:30|0.00927312
20:54:30|0.00927312
20:54:31|0.00927312
20:54:33|0.00927312
20:54:34|0.00927312
20:54:34|0.00927312
20:54:35|0.00927312
20:54:37|0.00927312
20:54:37|0.00927312
20:54:38|0.00927312
20:54:40|0.00927551
20:54:41|0.00927551
20:54:42|0.00927944
20:54:43|0.00927944
20:54:44|0.00927944
20:54:45|0.00927944
20:54:46|0.00927944
20:54:47|0.00927944
20:54:48|0.00927944
20:54:49|0.00927944
20:54:50|0.00927944
20:54:51|0.00927944
20:54:52|0.00927944
20:54:53|0.00927944
20:54:54|0.00927944
20:54:55|0.00927944
20:54:56|0.00927944
20:54:57|0.00927944
20:54:58|0.00927944
20:54:59|0.0092824
20:55:00|0.0092824
20:55:01|0.00928561
20:55:02|0.00928561
20:55:04|0.00928561
20:55:05|0.00928561
20:55:05|0.00928561
20:55:07|0.00928561
20:55:08|0.00928561
20:55:09|0.00928561
20:55:10|0.00927849
20:55:11|0.00927849
20:55:12|0.00927849
20:55:13|0.00927849
20:55:14|0.00927849
20:55:16|0.00927849
20:55:16|0.00927849
20:55:17|0.00927849
20:55:18|0.00927849
20:55:20|0.00927849
20:55:20|0.00927849
20:55:21|0.00927849
20:55:23|0.00927849
20:55:23|0.00927849
20:55:25|0.00927849
20:55:26|0.00927849
20:55:27|0.00927849
20:55:28|0.00927849
20:55:29|0.00927849
20:55:30|0.00927849
20:55:31|0.00927849
20:55:33|0.00927849
20:55:34|0.00927849
20:55:34|0.00927849
20:55:35|0.00927849
20:55:36|0.00927849
20:55:37|0.00927849
20:55:39|0.00927849
20:55:39|0.00927849
20:55:40|0.00927849
20:55:41|0.00927849
20:55:42|0.00927849
20:55:44|0.00927849
20:55:45|0.00927849
20:55:45|0.00927849
20:55:47|0.00927849
20:55:48|0.00927849
20:55:49|0.00927849
20:55:51|0.00927584
20:55:52|0.00927584
20:55:52|0.00927584
20:55:54|0.00924946
20:55:54|0.00924946
20:55:55|0.00926354
20:55:57|0.00926354
20:55:57|0.00926354
20:55:58|0.00926354
20:55:59|0.00926354
20:56:01|0.00926354
20:56:01|0.00924946
20:56:03|0.00924946
20:56:03|0.00924946
20:56:05|0.00924946
20:56:06|0.00924636
20:56:07|0.00924592
20:56:07|0.00924592
20:56:08|0.0092418
20:56:10|0.0092418
20:56:10|0.0092418
20:56:11|0.0092418
20:56:13|0.0092418
20:56:14|0.0092418
20:56:15|0.0092418
20:56:16|0.00925059
20:56:17|0.00925059
20:56:18|0.0092395
20:56:19|0.0092395
20:56:21|0.0092395
20:56:21|0.0092395
20:56:22|0.0092395
20:56:23|0.00924972
20:56:25|0.00924972
20:56:26|0.00924972
20:56:27|0.00924972
20:56:28|0.00924972
20:56:29|0.00924972
20:56:31|0.00924972
20:56:32|0.00924972
20:56:32|0.00924972
20:56:34|0.00924972
20:56:34|0.00924972
20:56:35|0.00923946
20:56:36|0.00923946
20:56:38|0.00923946
20:56:39|0.00923946
20:56:39|0.00923946
20:56:40|0.00923946
20:56:42|0.00923946
20:56:43|0.00923946
20:56:44|0.00923946
20:56:44|0.00923946
20:56:45|0.00923946
20:56:47|0.00923946
20:56:48|0.00923946
20:56:49|0.00923946
20:56:50|0.00923946
20:56:51|0.00923946
20:56:52|0.00923946
20:56:54|0.00923795
20:56:54|0.00923795
20:56:56|0.00923698
20:56:57|0.00923698
20:56:57|0.00923698
20:56:59|0.00923531
20:57:01|0.00923531
20:57:02|0.00923531
20:57:03|0.00923531
20:57:04|0.00923531
20:57:05|0.00923531
20:57:06|0.00923531
20:57:06|0.00923396
20:57:07|0.00923396
20:57:08|0.00924089
20:57:09|0.00924089
20:57:10|0.00924089
20:57:12|0.00924089
20:57:14|0.00924089
20:57:15|0.00924089
20:57:16|0.00924089
20:57:17|0.00924089
20:57:18|0.00924089
20:57:19|0.00924089
20:57:20|0.00924089
20:57:21|0.00922933
20:57:22|0.00922721
20:57:23|0.0092261
20:57:24|0.0092261
20:57:25|0.0092261
20:57:26|0.0092261
20:57:27|0.0092261
20:57:29|0.00923607
20:57:29|0.00923607
20:57:31|0.00923607
20:57:32|0.00923607
20:57:33|0.00923607
20:57:33|0.00923607
20:57:35|0.00923607
20:57:35|0.00923607
20:57:37|0.00923607
20:57:38|0.00923607
20:57:39|0.00923607
20:57:40|0.00923895
20:57:42|0.00923895
20:57:42|0.00923895
20:57:43|0.00923895
20:57:45|0.00923895
20:57:45|0.00923895
20:57:47|0.00923895
20:57:47|0.00923895
20:57:49|0.00923895
20:57:50|0.00923895
20:57:51|0.00923895
20:57:52|0.00923895
20:57:52|0.00923895
20:57:54|0.0092403
20:57:55|0.0092403
20:57:56|0.0092403
20:57:57|0.0092403
20:57:58|0.0092403
20:57:59|0.0092403
20:58:00|0.00922736
20:58:01|0.00922736
20:58:02|0.00922736
20:58:03|0.00922736
20:58:04|0.00922736
20:58:05|0.00922736
20:58:07|0.00922736
20:58:08|0.009235
20:58:09|0.009235
20:58:10|0.009235
20:58:11|0.009235
20:58:12|0.009235
20:58:13|0.009235
20:58:14|0.009235
20:58:15|0.009235
20:58:16|0.009235
20:58:17|0.009235
20:58:19|0.00923212
20:58:19|0.00922473
20:58:21|0.00922148
20:58:22|0.00922035
20:58:23|0.00922035
20:58:24|0.00921915
20:58:25|0.00921787
20:58:27|0.00921733
20:58:27|0.00921733
20:58:29|0.00921733
20:58:29|0.00921733
20:58:30|0.00921733
20:58:32|0.00921733
20:58:32|0.00921624
20:58:34|0.00921624
20:58:35|0.00921549
20:58:35|0.00921549
20:58:36|0.00921549
20:58:38|0.00921549
20:58:38|0.00921549
20:58:40|0.00921549
20:58:41|0.00921549
20:58:41|0.00921549
20:58:43|0.00921549
20:58:43|0.00921549
20:58:44|0.00920636
20:58:46|0.00920636
20:58:46|0.00920636
20:58:47|0.00920636
20:58:48|0.00920636
20:58:50|0.00920636
20:58:50|0.00920636
20:58:52|0.00920636
20:58:53|0.00920636
20:58:54|0.00920636
20:58:54|0.00920636
20:58:56|0.00920636
20:58:56|0.00920636
20:58:57|0.00920636
20:58:58|0.00920636
20:59:00|0.00920636
20:59:00|0.00920636
20:59:02|0.00920636
20:59:02|0.00920636
20:59:03|0.00921526
20:59:04|0.00921526
20:59:06|0.00921526
20:59:07|0.00921526
20:59:08|0.00921526
20:59:09|0.00921526
20:59:10|0.0092173
20:59:11|0.0092173
20:59:12|0.0092173
20:59:13|0.0092173
20:59:14|0.0092173
20:59:15|0.0092173
20:59:16|0.0092173
20:59:17|0.0092173
20:59:18|0.0092173
20:59:19|0.0092173
20:59:20|0.0092173
20:59:21|0.0092173
20:59:22|0.0092173
20:59:23|0.0092173
20:59:24|0.0092173
20:59:25|0.0092173
20:59:26|0.0092173
20:59:27|0.0092173
20:59:28|0.0092173
20:59:29|0.0092173
20:59:30|0.0092173
20:59:31|0.0092173
20:59:32|0.0092173
20:59:34|0.0092173
20:59:34|0.0092173
20:59:35|0.0092173
20:59:37|0.0092173
20:59:38|0.0092173
20:59:39|0.0092173
20:59:41|0.0092173
20:59:41|0.0092173
20:59:43|0.0092173
20:59:44|0.0092173
20:59:45|0.0092173
20:59:46|0.0092173
20:59:47|0.0092173
20:59:48|0.0092173
20:59:49|0.0092173
20:59:50|0.0092173
20:59:51|0.0092173
20:59:52|0.0092173
20:59:53|0.0092173
20:59:54|0.00920881
20:59:55|0.00920881
20:59:56|0.00920881
20:59:57|0.00921104
20:59:58|0.00921104
20:59:59|0.00920636
21:00:00|0.00920526
21:00:01|0.00920526
21:00:02|0.00920068
21:00:04|0.00920526
21:00:05|0.00920526
21:00:06|0.00920526
21:00:06|0.00920526
21:00:08|0.00920526
21:00:09|0.00920526
21:00:09|0.00920526
21:00:10|0.00920526
21:00:11|0.00920526
21:00:13|0.00920526
21:00:14|0.00920526
21:00:15|0.00920526
21:00:17|0.00920526
21:00:17|0.00921005
21:00:18|0.00921005
21:00:20|0.00919907
21:00:20|0.00921548
21:00:22|0.00921548
21:00:23|0.00921548
21:00:23|0.00921548
21:00:25|0.00921548
21:00:25|0.00921548
21:00:27|0.00921548
21:00:28|0.00922101
21:00:29|0.00922101
21:00:30|0.00922101
21:00:31|0.00922101
21:00:32|0.00922101
21:00:33|0.00922101
21:00:34|0.00921299
21:00:35|0.00921299
21:00:36|0.00921299
21:00:37|0.00921299
21:00:38|0.00921299
21:00:39|0.00921299
21:00:40|0.00921964
21:00:41|0.00921964
21:00:42|0.00921964
21:00:43|0.00921964
21:00:45|0.00921964
21:00:45|0.00921964
21:00:46|0.00921964
21:00:47|0.00921964
21:00:48|0.00920698
21:00:49|0.00920375
21:00:51|0.00920375
21:00:51|0.00920375
21:00:52|0.00920375
21:00:53|0.00920375
21:00:55|0.00920375
21:00:56|0.00920375
21:00:57|0.00920375
21:00:58|0.00920375
21:01:00|0.00919658
21:01:01|0.00919263
21:01:01|0.00919183
21:01:02|0.00919183
21:01:03|0.00919183
21:01:05|0.00919183
21:01:06|0.00919183
21:01:07|0.00919183
21:01:08|0.00920191
21:01:09|0.00920191
21:01:10|0.00920191
21:01:11|0.00920191
21:01:12|0.00920191
21:01:13|0.00920191
21:01:15|0.00920191
21:01:16|0.00920191
21:01:17|0.00920191
21:01:17|0.00920191
21:01:19|0.00920191
21:01:20|0.00920191
21:01:22|0.00920191
21:01:23|0.00920191
21:01:24|0.00920191
21:01:26|0.00920191
21:01:27|0.00920191
21:01:28|0.00920191
21:01:28|0.00920191
21:01:29|0.00920191
21:01:31|0.00920191
21:01:31|0.00920191
21:01:33|0.00920191
21:01:33|0.00920191
21:01:35|0.00920191
21:01:36|0.00920225
21:01:37|0.00920225
21:01:38|0.00920225
21:01:39|0.00920225
21:01:40|0.00920225
21:01:41|0.00920225
21:01:41|0.00920225
21:01:43|0.00920225
21:01:44|0.00920225
21:01:44|0.00920225
21:01:45|0.00920225
21:01:46|0.00920225
21:01:48|0.00920225
21:01:49|0.00920225
21:01:49|0.00920225
21:01:51|0.00920225
21:01:52|0.00920225
21:01:53|0.00920225
21:01:54|0.00920225
21:01:55|0.00920144
21:01:56|0.00920144
21:01:58|0.00920144
21:01:59|0.00920144
21:01:59|0.00920144
21:02:01|0.00920144
21:02:01|0.00920144
21:02:03|0.00920144
21:02:04|0.00920144
21:02:05|0.00920144
21:02:06|0.00920144
21:02:07|0.00920144
21:02:08|0.00920144
21:02:09|0.00920144
21:02:10|0.00920144
21:02:11|0.00920144
21:02:12|0.00920144
21:02:13|0.00920144
21:02:14|0.00920144
21:02:16|0.00920144
21:02:17|0.00920144
21:02:18|0.00920144
21:02:19|0.00920144
21:02:20|0.00920144
21:02:21|0.00920144
21:02:22|0.00920144
21:02:23|0.00920144
21:02:25|0.00920144
21:02:25|0.00920144
21:02:27|0.00920144
21:02:28|0.00920144
21:02:28|0.00920144
21:02:29|0.00920144
21:02:31|0.00920144
21:02:32|0.00920144
21:02:33|0.00920144
21:02:34|0.00920144
21:02:35|0.00920144
21:02:36|0.00920144
21:02:37|0.00920144
21:02:38|0.00920144
21:02:39|0.00920144
21:02:40|0.00920144
21:02:41|0.00920144
21:02:42|0.00920144
21:02:43|0.00920144
21:02:44|0.00920144
21:02:45|0.00920144
21:02:46|0.00920144
21:02:47|0.00919152
21:02:48|0.00920094
21:02:49|0.0091928
21:02:50|0.00919208
21:02:52|0.00919208
21:02:52|0.00919208
21:02:53|0.00919208
21:02:54|0.00919208
21:02:56|0.00919208
21:02:57|0.00919208
21:02:59|0.00919208
21:02:59|0.00919208
21:03:00|0.00919208
21:03:01|0.00919208
21:03:03|0.0092013
21:03:04|0.0092013
21:03:05|0.0092013
21:03:06|0.0092013
21:03:07|0.0092013
21:03:08|0.0092013
21:03:09|0.0092013
21:03:10|0.0092013
21:03:11|0.0092013
21:03:12|0.0092013
21:03:13|0.00919398
21:03:14|0.00919398
21:03:15|0.00919398
21:03:17|0.00920364
21:03:17|0.00920908
21:03:19|0.00920908
21:03:21|0.00920908
21:03:21|0.00920908
21:03:22|0.00920908
21:03:24|0.00920875
21:03:25|0.00920875
21:03:26|0.00920875
21:03:27|0.00920875
21:03:29|0.00920875
21:03:30|0.00920875
21:03:30|0.00920875
21:03:32|0.00920875
21:03:33|0.00920875
21:03:33|0.00920875
21:03:35|0.00920875
21:03:36|0.00920875
21:03:36|0.00920875
21:03:38|0.00920875
21:03:38|0.00920875
21:03:40|0.00920875
21:03:40|0.00920875
21:03:41|0.00920875
21:03:42|0.00920875
21:03:43|0.00920875
21:03:44|0.00920875
21:03:46|0.00920875
21:03:47|0.00920875
21:03:47|0.00920875
21:03:48|0.00920875
21:03:50|0.00920875
21:03:51|0.00920875
21:03:52|0.00920875
21:03:53|0.00920875
21:03:53|0.00920875
21:03:55|0.00920875
21:03:57|0.00920875
21:03:57|0.00920875
21:03:59|0.00920875
21:04:00|0.00920875
21:04:01|0.00920875
21:04:02|0.00920875
21:04:03|0.00920875
21:04:04|0.00920875
21:04:05|0.00920875
21:04:06|0.00920875
21:04:07|0.00921336
21:04:08|0.00921336
21:04:09|0.00921336
21:04:10|0.00921336
21:04:11|0.00921336
21:04:12|0.00921336
21:04:13|0.00921336
21:04:14|0.00921336
21:04:15|0.00921336
21:04:16|0.00921336
21:04:18|0.00921336
21:04:19|0.00921336
21:04:21|0.00921336
21:04:21|0.00921336
21:04:23|0.00921336
21:04:24|0.00921336
21:04:25|0.00921336
21:04:27|0.00921336
21:04:27|0.00921336
21:04:28|0.00921428
21:04:30|0.00921428
21:04:31|0.00921428
21:04:32|0.00921428
21:04:33|0.00921428
21:04:33|0.00921428
21:04:35|0.00921428
21:04:35|0.00921428
21:04:36|0.00921428
21:04:37|0.00921428
21:04:38|0.00921428
21:04:39|0.00921428
21:04:41|0.00921428
21:04:42|0.00921428
21:04:43|0.00921428
21:04:44|0.00921428
21:04:45|0.00921428
21:04:46|0.00921428
21:04:47|0.00921428
21:04:48|0.00921428
21:04:49|0.00921428
21:04:50|0.00921428
21:04:51|0.00921428
21:04:52|0.00921428
21:04:54|0.00921428
21:04:54|0.00921428
21:04:56|0.00921428
21:04:56|0.00921428
21:04:58|0.00921428
21:04:58|0.00921428
21:05:00|0.00921428
21:05:01|0.00921428
21:05:02|0.00921428
21:05:03|0.00921428
21:05:04|0.00921428
21:05:05|0.00920875
21:05:06|0.00920875
21:05:07|0.00920875
21:05:08|0.00920875
21:05:09|0.00920875
21:05:10|0.00920875
21:05:11|0.00920875
21:05:12|0.00920875
21:05:13|0.00920875
21:05:14|0.00920875
21:05:15|0.00921549
21:05:16|0.00921549
21:05:17|0.00921549
21:05:19|0.00921549
21:05:20|0.00921549
21:05:21|0.00922029
21:05:22|0.00922029
21:05:23|0.00922029
21:05:24|0.00922029
21:05:25|0.00922029
21:05:26|0.00922285
21:05:27|0.00922285
21:05:28|0.00922285
21:05:29|0.00922285
21:05:30|0.00922285
21:05:31|0.00922285
21:05:33|0.00922285
21:05:34|0.00921263
21:05:35|0.00921263
21:05:36|0.00921263
21:05:37|0.00921263
21:05:38|0.00921263
21:05:39|0.00921263
21:05:41|0.00921263
21:05:41|0.00922205
21:05:42|0.00922205
21:05:44|0.00922205
21:05:45|0.00922205
21:05:45|0.00922205
21:05:47|0.00922205
21:05:47|0.00922205
21:05:49|0.00922205
21:05:49|0.00922205
21:05:50|0.00922205
21:05:51|0.00922205
21:05:52|0.00922205
21:05:53|0.00922205
21:05:55|0.00922205
21:05:56|0.00922205
21:05:58|0.00922205
21:05:59|0.00922205
21:06:00|0.00922205
21:06:00|0.00922205
21:06:02|0.00922205
21:06:03|0.00922205
21:06:04|0.00922205
21:06:04|0.00922205
21:06:05|0.00922205
21:06:07|0.00922205
21:06:07|0.00922205
21:06:08|0.00922205
21:06:09|0.00922205
21:06:10|0.00922205
21:06:12|0.00922205
21:06:12|0.00922205
21:06:14|0.00920875
21:06:14|0.00920875
21:06:16|0.00920875
21:06:16|0.00920875
21:06:17|0.00920875
21:06:19|0.00920875
21:06:20|0.00920875
21:06:22|0.00920875
21:06:22|0.00920875
21:06:24|0.00920875
21:06:25|0.00920875
21:06:26|0.00920875
21:06:27|0.00920875
21:06:28|0.00920875
21:06:29|0.00920875
21:06:30|0.00920875
21:06:31|0.00920875
21:06:32|0.00920875
21:06:33|0.00920875
21:06:34|0.00920875
21:06:35|0.00920875
21:06:36|0.00920875
21:06:37|0.00920875
21:06:38|0.00920875
21:06:39|0.00920875
21:06:40|0.00920875
21:06:41|0.00920875
21:06:42|0.00920875
21:06:43|0.00920875
21:06:44|0.00920875
21:06:45|0.00920875
21:06:46|0.00920875
21:06:47|0.00920875
21:06:49|0.00920875
21:06:50|0.00920875
21:06:51|0.00920875
21:06:52|0.00920875
21:06:53|0.00920875
21:06:53|0.00920875
21:06:54|0.00920875
21:06:55|0.00920875
21:06:56|0.00920875
21:06:58|0.00920875
21:06:59|0.00920875
21:07:00|0.00920875
21:07:01|0.00920875
21:07:02|0.00920875
21:07:04|0.00920875
21:07:05|0.00920875
21:07:06|0.00920875
21:07:07|0.00920875
21:07:08|0.00921707
21:07:09|0.00921707
21:07:10|0.00921707
21:07:11|0.00921707
21:07:12|0.00921707
21:07:14|0.00920875
21:07:15|0.00920875
21:07:16|0.00920875
21:07:16|0.00920875
21:07:18|0.00920875
21:07:19|0.00920875
21:07:20|0.00920875
21:07:21|0.00920875
21:07:23|0.00920875
21:07:24|0.00920875
21:07:24|0.00920875
21:07:26|0.00920276
21:07:27|0.00920276
21:07:28|0.00920276
21:07:29|0.00920276
21:07:30|0.00920276
21:07:31|0.00920276
21:07:32|0.00920276
21:07:33|0.00920276
21:07:34|0.00920276
21:07:35|0.00920276
21:07:36|0.00920276
21:07:37|0.00920276
21:07:38|0.00920276
21:07:39|0.00920276
21:07:40|0.00920276
21:07:41|0.00920276
21:07:42|0.00920276
21:07:43|0.00920276
21:07:44|0.00920276
21:07:45|0.00920276
21:07:46|0.00920276
21:07:47|0.00920276
21:07:48|0.00920276
21:07:49|0.00920276
21:07:50|0.00920276
21:07:52|0.00920276
21:07:52|0.00920276
21:07:53|0.00920276
21:07:55|0.00920276
21:07:56|0.0092056
21:07:56|0.00920273
21:07:57|0.00920273
21:07:59|0.00920273
21:07:59|0.00920273
21:08:00|0.00920273
21:08:01|0.00920273
21:08:03|0.00920273
21:08:04|0.00920273
21:08:05|0.00920273
21:08:06|0.00920008
21:08:07|0.00920008
21:08:09|0.00920008
21:08:09|0.00919539
21:08:10|0.00919468
21:08:12|0.00919862
21:08:13|0.00919862
21:08:14|0.00919263
21:08:15|0.00919263
21:08:16|0.00919263
21:08:17|0.00919263
21:08:18|0.0091886
21:08:19|0.0091886
21:08:20|0.00915886
21:08:22|0.00914298
21:08:23|0.00913735
21:08:25|0.0091607
21:08:25|0.00914161
21:08:26|0.00915064
21:08:28|0.00915064
21:08:29|0.00915271
21:08:30|0.00915271
21:08:31|0.00915271
21:08:32|0.00915271
21:08:33|0.00915271
21:08:34|0.00915271
21:08:35|0.00915271
21:08:36|0.00915271
21:08:37|0.00915271
21:08:38|0.00915064
21:08:39|0.00915064
21:08:40|0.00915064
21:08:41|0.00915064
21:08:42|0.00915064
21:08:43|0.00915064
21:08:44|0.00915064
21:08:45|0.00915064
21:08:46|0.00915064
21:08:47|0.00915064
21:08:48|0.00915064
21:08:49|0.00915064
21:08:50|0.00915072
21:08:51|0.00915072
21:08:52|0.00915072
21:08:53|0.00915072
21:08:55|0.00915072
21:08:55|0.00915072
21:08:57|0.00915072
21:08:57|0.00915072
21:08:58|0.00915072
21:09:00|0.00915072
21:09:01|0.00915072
21:09:02|0.00915072
21:09:03|0.00915072
21:09:04|0.00915072
21:09:05|0.00915072
21:09:06|0.00915072
21:09:07|0.00915072
21:09:08|0.00915072
21:09:09|0.00915072
21:09:10|0.00915072
21:09:11|0.00915072
21:09:12|0.00916524
21:09:13|0.00916524
21:09:14|0.00916524
21:09:15|0.00916524
21:09:16|0.00916524
21:09:17|0.00916524
21:09:18|0.00916524
21:09:19|0.00916524
21:09:20|0.00916524
21:09:21|0.00916524
21:09:22|0.00916524
21:09:24|0.00916524
21:09:24|0.00916524
21:09:26|0.00916524
21:09:26|0.00916524
21:09:28|0.00916524
21:09:28|0.00916524
21:09:30|0.00916524
21:09:31|0.00916524
21:09:32|0.00916524
21:09:33|0.00916524
21:09:34|0.00916524
21:09:35|0.00916524
21:09:36|0.00916524
21:09:37|0.00916524
21:09:38|0.00916524
21:09:39|0.00916524
21:09:40|0.00916524
21:09:41|0.00916524
21:09:42|0.00916524
21:09:43|0.00916524
21:09:44|0.00916524
21:09:45|0.00916524
21:09:46|0.00916524
21:09:47|0.00916524
21:09:48|0.00916524
21:09:49|0.00916524
21:09:50|0.00916524
21:09:51|0.00916524
21:09:52|0.00916524
21:09:53|0.00916524
21:09:54|0.00916524
21:09:55|0.00916524
21:09:56|0.00916524
21:09:57|0.00914961
21:09:58|0.00914961
21:09:59|0.00914961
21:10:00|0.00914961
21:10:01|0.00914961
21:10:02|0.00914961
21:10:03|0.00914961
21:10:05|0.00914961
21:10:06|0.00914961
21:10:07|0.00914961
21:10:08|0.00914961
21:10:09|0.00914961
21:10:10|0.0091421
21:10:11|0.0091421
21:10:12|0.0091421
21:10:13|0.0091421
21:10:15|0.0091421
21:10:16|0.0091421
21:10:17|0.0091421
21:10:17|0.0091421
21:10:19|0.0091421
21:10:20|0.0091421
21:10:21|0.0091421
21:10:22|0.0091421
21:10:24|0.0091421
21:10:25|0.0091421
21:10:27|0.0091421
21:10:28|0.0091421
21:10:29|0.0091421
21:10:30|0.0091421
21:10:31|0.0091421
21:10:32|0.0091421
21:10:33|0.0091421
21:10:34|0.0091421
21:10:35|0.0091421
21:10:36|0.0091421
21:10:38|0.00914979
21:10:38|0.00914979
21:10:40|0.00914979
21:10:41|0.00914979
21:10:42|0.00914979
21:10:43|0.00914979
21:10:44|0.0091409
21:10:45|0.0091409
21:10:46|0.0091405
21:10:47|0.0091405
21:10:47|0.0091405
21:10:48|0.00913158
21:10:50|0.00913158
21:10:50|0.00912349
21:10:52|0.00912349
21:10:52|0.00911652
21:10:53|0.00911629
21:10:55|0.00911435
21:10:56|0.0091072
21:10:57|0.0091072
21:10:58|0.00910189
21:10:59|0.00910189
21:11:00|0.0091
21:11:01|0.0091
21:11:02|0.0091
21:11:02|0.0091
21:11:04|0.0091
21:11:05|0.00911196
21:11:07|0.00911213
21:11:07|0.00911754
21:11:08|0.0091225
21:11:09|0.0091225
21:11:10|0.0091225
21:11:11|0.0091225
21:11:12|0.0091225
21:11:13|0.0091225
21:11:14|0.0091225
21:11:15|0.0091225
21:11:16|0.0091225
21:11:17|0.0091225
21:11:19|0.0091225
21:11:20|0.00912928
21:11:21|0.00913684
21:11:22|0.00912939
21:11:23|0.00912939
21:11:25|0.00912939
21:11:25|0.00913833
21:11:26|0.00913833
21:11:28|0.00913833
21:11:30|0.00913833
21:11:30|0.00913833
21:11:31|0.00913833
21:11:32|0.00913833
21:11:33|0.00913833
21:11:35|0.00913833
21:11:35|0.00913833
21:11:37|0.00913962
21:11:38|0.00914178
21:11:39|0.00914178
21:11:40|0.00914178
21:11:41|0.00914178
21:11:42|0.00912946
21:11:42|0.00912947
21:11:44|0.00912947
21:11:44|0.00912947
21:11:45|0.00912947
21:11:47|0.00912947
21:11:48|0.0091139
21:11:48|0.0091139
21:11:50|0.00912441
21:11:51|0.00912441
21:11:52|0.00912441
21:11:52|0.00912441
21:11:54|0.00912441
21:11:55|0.00913006
21:11:55|0.00913006
21:11:57|0.00913006
21:11:58|0.00913006
21:11:59|0.00913006
21:12:00|0.00913006
21:12:01|0.00913006
21:12:02|0.00913006
21:12:02|0.00913006
21:12:04|0.00913006
21:12:06|0.00913006
21:12:06|0.00913006
21:12:07|0.00913006
21:12:08|0.00913006
21:12:09|0.00913006
21:12:10|0.00913006
21:12:11|0.00913006
21:12:12|0.00913006
21:12:13|0.00913006
21:12:14|0.00913006
21:12:15|0.0091122
21:12:16|0.0091122
21:12:18|0.0091122
21:12:18|0.0091122
21:12:19|0.0091122
21:12:21|0.0091122
21:12:22|0.0091122
21:12:23|0.00911788
21:12:24|0.00911788
21:12:24|0.00911788
21:12:25|0.00911788
21:12:28|0.00913006
21:12:28|0.00913006
21:12:29|0.00912769
21:12:30|0.00912769
21:12:31|0.00912769
21:12:32|0.00912769
21:12:33|0.00912769
21:12:34|0.00912769
21:12:35|0.00912769
21:12:36|0.00912769
21:12:37|0.00912769
21:12:38|0.009125
21:12:39|0.009125
21:12:40|0.009125
21:12:41|0.009125
21:12:42|0.009125
21:12:43|0.00912058
21:12:44|0.00912058
21:12:46|0.00912058
21:12:47|0.00912058
21:12:47|0.00912058
21:12:49|0.00912058
21:12:50|0.00912058
21:12:51|0.00912058
21:12:52|0.00912058
21:12:53|0.00912058
21:12:53|0.00912058
21:12:55|0.00912058
21:12:56|0.00912058
21:12:56|0.00912058
21:12:58|0.00912058
21:12:59|0.00912058
21:13:01|0.00912058
21:13:01|0.00912058
21:13:02|0.00912058
21:13:03|0.00910943
21:13:04|0.00910851
21:13:05|0.00910851
21:13:06|0.00910189
21:13:08|0.0091005
21:13:09|0.0091005
21:13:10|0.0091005
21:13:11|0.0091005
21:13:13|0.0091005
21:13:13|0.0091005
21:13:14|0.0091005
21:13:15|0.0091005
21:13:16|0.0091005
21:13:17|0.0091005
21:13:18|0.0091005
21:13:19|0.0091005
21:13:20|0.0091005
21:13:21|0.0091005
21:13:22|0.0091005
21:13:23|0.0091005
21:13:24|0.0091005
21:13:26|0.0091005
21:13:28|0.0091005
21:13:28|0.0091005
21:13:30|0.00912093
21:13:31|0.00912597
21:13:32|0.00913492
21:13:33|0.00911681
21:13:34|0.00911681
21:13:35|0.00911681
21:13:36|0.00911681
21:13:36|0.00911681
21:13:38|0.00911681
21:13:38|0.00911681
21:13:40|0.00911681
21:13:41|0.00911681
21:13:42|0.00911681
21:13:43|0.00911681
21:13:45|0.00911681
21:13:45|0.00911681
21:13:46|0.00911681
21:13:47|0.00911681
21:13:48|0.00911681
21:13:49|0.00911681
21:13:50|0.00911681
21:13:51|0.00912928
21:13:52|0.00912928
21:13:53|0.00912669
21:13:54|0.00912669
21:13:56|0.00913222
21:13:57|0.00913438
21:13:58|0.00913438
21:13:58|0.00913438
21:14:00|0.00913438
21:14:01|0.00913438
21:14:02|0.00913438
21:14:03|0.00913438
21:14:04|0.00913438
21:14:05|0.00913438
21:14:07|0.00913438
21:14:07|0.00913438
21:14:08|0.00913438
21:14:09|0.00913438
21:14:11|0.00913438
21:14:12|0.00913438
21:14:13|0.00913438
21:14:13|0.00913438
21:14:15|0.0091336
21:14:16|0.0091336
21:14:17|0.0091336
21:14:17|0.0091336
21:14:19|0.0091336
21:14:19|0.0091336
21:14:20|0.0091336
21:14:21|0.0091336
21:14:23|0.0091336
21:14:23|0.0091336
21:14:25|0.00912195
21:14:25|0.00912195
21:14:27|0.00912195
21:14:28|0.00912195
21:14:29|0.00911681
21:14:31|0.00911681
21:14:31|0.00911681
21:14:32|0.00911681
21:14:33|0.00911681
21:14:34|0.00911681
21:14:35|0.00911681
21:14:36|0.00911511
21:14:37|0.00911511
21:14:38|0.00911511
21:14:39|0.00911511
21:14:40|0.00911511
21:14:41|0.00911511
21:14:42|0.00911511
21:14:43|0.00911511
21:14:44|0.00911179
21:14:45|0.00911407
21:14:46|0.00911407
21:14:47|0.00911407
21:14:48|0.00911407
21:14:49|0.00911407
21:14:50|0.00911407
21:14:51|0.00911407
21:14:52|0.00911407
21:14:53|0.00911407
21:14:55|0.00911407
21:14:56|0.00911407
21:14:56|0.00911407
21:14:58|0.00911407
21:14:59|0.00911498
21:15:00|0.00911498
21:15:01|0.00911498
21:15:01|0.00911745
21:15:03|0.00911745
21:15:04|0.00912333
21:15:05|0.00912333
21:15:07|0.00912333
21:15:08|0.00912333
21:15:09|0.00912333
21:15:11|0.00910482
21:15:11|0.00910482
21:15:12|0.00910482
21:15:14|0.00910482
21:15:15|0.00909766
21:15:16|0.00909195
21:15:17|0.0090915
21:15:18|0.0090915
21:15:19|0.0090915
21:15:21|0.00908779
21:15:21|0.00908779
21:15:22|0.00908779
21:15:23|0.00908614
21:15:24|0.00908452
21:15:25|0.00908393
21:15:26|0.00908393
21:15:28|0.00907736
21:15:30|0.00907736
21:15:30|0.00907615
21:15:32|0.00907392
21:15:32|0.00907392
21:15:34|0.00907392
21:15:35|0.00907392
21:15:35|0.00908843
21:15:36|0.00908843
21:15:38|0.00908843
21:15:38|0.00908843
21:15:39|0.00908843
21:15:41|0.00909613
21:15:42|0.0091005
21:15:42|0.0091005
21:15:43|0.0091005
21:15:45|0.0091005
21:15:46|0.0091005
21:15:46|0.0091005
21:15:48|0.0091005
21:15:49|0.0091005
21:15:49|0.0091005
21:15:50|0.00910075
21:15:51|0.00910075
21:15:52|0.00910075
21:15:53|0.00910075
21:15:55|0.00910075
21:15:56|0.00910075
21:15:57|0.00910075
21:15:58|0.00910075
21:15:59|0.00910075
21:16:00|0.00910075
21:16:01|0.00910075
21:16:02|0.00910075
21:16:03|0.00910075
21:16:04|0.00910852
21:16:05|0.00910852
21:16:06|0.00911281
21:16:07|0.00910933
21:16:09|0.00910933
21:16:10|0.00911514
21:16:10|0.00911514
21:16:12|0.00911514
21:16:13|0.00911514
21:16:13|0.00911514
21:16:15|0.00911701
21:16:16|0.00911701
21:16:17|0.00911701
21:16:18|0.00911701
21:16:19|0.00911701
21:16:20|0.00911701
21:16:21|0.00911701
21:16:22|0.00911701
21:16:23|0.00912704
21:16:24|0.00912704
21:16:25|0.00912704
21:16:26|0.00912704
21:16:27|0.00912704
21:16:28|0.00912704
21:16:30|0.00912704
21:16:31|0.00912704
21:16:32|0.00912704
21:16:34|0.00912704
21:16:35|0.00911033
21:16:36|0.00911033
21:16:37|0.00911033
21:16:38|0.00911033
21:16:39|0.00910051
21:16:40|0.00910051
21:16:41|0.00910051
21:16:43|0.00910051
21:16:43|0.00910051
21:16:44|0.00909766
21:16:46|0.00909766
21:16:46|0.00909766
21:16:48|0.00909766
21:16:48|0.00909766
21:16:49|0.00909766
21:16:51|0.00909766
21:16:52|0.00909766
21:16:53|0.00909766
21:16:53|0.00909766
21:16:55|0.00908981
21:16:56|0.00908966
21:16:57|0.00908966
21:16:57|0.00908966
21:16:59|0.00908966
21:16:59|0.00908966
21:17:00|0.00908966
21:17:01|0.00908966
21:17:03|0.00908966
21:17:03|0.00908966
21:17:05|0.00908966
21:17:05|0.00908966
21:17:06|0.00908966
21:17:08|0.00908966
21:17:08|0.00908966
21:17:09|0.00908966
21:17:11|0.00908966
21:17:12|0.00908966
21:17:13|0.00908966
21:17:15|0.00908966
21:17:15|0.00908966
21:17:17|0.00908966
21:17:17|0.00908966
21:17:18|0.00908966
21:17:20|0.00908966
21:17:20|0.00908966
21:17:21|0.00908966
21:17:22|0.00908966
21:17:24|0.00908966
21:17:25|0.00908966
21:17:25|0.00908966
21:17:27|0.00908966
21:17:27|0.00908966
21:17:29|0.00908966
21:17:30|0.00908966
21:17:31|0.00908966
21:17:32|0.00908966
21:17:33|0.00908966
21:17:35|0.00908966
21:17:36|0.00908966
21:17:37|0.00908966
21:17:38|0.00908966
21:17:40|0.00908966
21:17:41|0.00908966
21:17:42|0.00908966
21:17:43|0.00908966
21:17:44|0.00908966
21:17:45|0.00908966
21:17:46|0.00908592
21:17:48|0.00907983
21:17:49|0.00907983
21:17:49|0.00907983
21:17:51|0.00907983
21:17:51|0.00907983
21:17:53|0.00907983
21:17:53|0.00907983
21:17:54|0.00907983
21:17:56|0.00907983
21:17:57|0.00907983
21:17:58|0.00907983
21:17:58|0.00907983
21:18:00|0.00907983
21:18:01|0.00907983
21:18:02|0.00907983
21:18:03|0.00907983
21:18:03|0.00907983
21:18:05|0.00907983
21:18:06|0.00907983
21:18:07|0.00907983
21:18:07|0.00909286
21:18:08|0.00909286
21:18:09|0.00909286
21:18:11|0.00909286
21:18:12|0.00907045
21:18:12|0.00907017
21:18:14|0.00906394
21:18:14|0.0090605
21:18:15|0.0090605
21:18:17|0.0090605
21:18:17|0.0090605
21:18:19|0.0090605
21:18:19|0.0090605
21:18:21|0.0090605
21:18:21|0.0090605
21:18:23|0.0090605
21:18:24|0.0090605
21:18:24|0.0090605
21:18:26|0.0090605
21:18:27|0.0090605
21:18:28|0.0090605
21:18:29|0.0090605
21:18:30|0.0090605
21:18:31|0.0090605
21:18:33|0.0090605
21:18:33|0.0090605
21:18:35|0.0090605
21:18:36|0.0090605
21:18:37|0.0090605
21:18:37|0.0090605
21:18:39|0.0090605
21:18:40|0.0090605
21:18:41|0.0090605
21:18:41|0.0090605
21:18:42|0.0090605
21:18:44|0.0090605
21:18:44|0.0090605
21:18:46|0.0090605
21:18:47|0.0090605
21:18:48|0.0090605
21:18:49|0.0090605
21:18:50|0.0090605
21:18:52|0.0090605
21:18:52|0.0090605
21:18:53|0.0090605
21:18:54|0.009077
21:18:56|0.009077
21:18:56|0.009077
21:18:57|0.009077
21:18:59|0.009077
21:18:59|0.009077
21:19:01|0.009077
21:19:02|0.009077
21:19:02|0.009077
21:19:03|0.009077
21:19:05|0.009077
21:19:07|0.009077
21:19:07|0.009077
21:19:08|0.009077
21:19:09|0.009077
21:19:10|0.009077
21:19:12|0.0090805
21:19:13|0.0090805
21:19:14|0.0090805
21:19:15|0.0090805
21:19:16|0.0090805
21:19:16|0.0090805
21:19:18|0.0090805
21:19:19|0.0090805
21:19:21|0.0090805
21:19:21|0.0090805
21:19:22|0.0090805
21:19:24|0.0090805
21:19:25|0.0090805
21:19:26|0.0090805
21:19:27|0.0090805
21:19:28|0.0090805
21:19:29|0.0090805
21:19:30|0.0090805
21:19:30|0.0090805
21:19:33|0.0090805
21:19:33|0.0090805
21:19:34|0.0090805
21:19:35|0.0090805
21:19:36|0.0090805
21:19:37|0.0090805
21:19:38|0.0090805
21:19:40|0.0090805
21:19:41|0.0090805
21:19:42|0.0090805
21:19:44|0.0090805
21:19:44|0.0090805
21:19:45|0.0090805
21:19:46|0.0090805
21:19:48|0.0090805
21:19:49|0.0090805
21:19:50|0.0090805
21:19:52|0.0090805
21:19:52|0.0090805
21:19:54|0.0090805
21:19:55|0.0090805
21:19:56|0.0090805
21:19:56|0.0090805
21:19:57|0.0090805
21:19:59|0.0090805
21:19:59|0.0090805
21:20:01|0.0090805
21:20:02|0.0090805
21:20:03|0.0090805
21:20:04|0.0090805
21:20:05|0.0090805
21:20:06|0.0090805
21:20:07|0.0090805
21:20:08|0.0090805
21:20:09|0.0090805
21:20:10|0.0090805
21:20:11|0.0090805
21:20:11|0.0090805
21:20:13|0.00908243
21:20:13|0.00908243
21:20:15|0.00908243
21:20:17|0.00908243
21:20:18|0.00908243
21:20:19|0.00907022
21:20:20|0.00907022
21:20:22|0.00907022
21:20:22|0.00907022
21:20:23|0.00907022
21:20:24|0.00907022
21:20:25|0.00907022
21:20:26|0.00907022
21:20:27|0.00907022
21:20:28|0.00907022
21:20:29|0.00907022
21:20:30|0.00907022
21:20:32|0.00907022
21:20:34|0.00907022
21:20:34|0.00907022
21:20:35|0.00907022
21:20:36|0.00907022
21:20:37|0.00907022
21:20:38|0.00907022
21:20:39|0.00907022
21:20:40|0.00907022
21:20:42|0.00907022
21:20:43|0.00907022
21:20:44|0.00907022
21:20:45|0.00907022
21:20:47|0.00907022
21:20:47|0.00907022
21:20:48|0.00907022
21:20:49|0.00907022
21:20:50|0.00907022
21:20:51|0.00907022
21:20:52|0.00907022
21:20:53|0.00907022
21:20:54|0.00907022
21:20:55|0.00907022
21:20:56|0.00907022
21:20:57|0.00907022
21:20:58|0.00907022
21:20:59|0.00907022
21:21:00|0.00907022
21:21:01|0.00907022
21:21:02|0.00907022
21:21:03|0.00907022
21:21:04|0.00907022
21:21:05|0.00907022
21:21:06|0.00907022
21:21:07|0.00907022
21:21:08|0.00908253
21:21:09|0.00908253
21:21:10|0.00908253
21:21:11|0.00908805
21:21:13|0.00908853
21:21:13|0.00908853
21:21:14|0.00908853
21:21:15|0.00908853
21:21:16|0.00908853
21:21:18|0.00908853
21:21:18|0.00908853
21:21:19|0.00908853
21:21:20|0.00908853
21:21:22|0.00908853
21:21:23|0.00908853
21:21:23|0.00908853
21:21:25|0.00908853
21:21:26|0.00908853
21:21:28|0.00908853
21:21:28|0.00908853
21:21:29|0.00908853
21:21:30|0.00908853
21:21:31|0.00908853
21:21:32|0.00909121
21:21:34|0.00909121
21:21:35|0.00909121
21:21:36|0.00909121
21:21:37|0.00909121
21:21:39|0.00909121
21:21:40|0.00909121
21:21:41|0.00909121
21:21:42|0.00909121
21:21:43|0.00909121
21:21:44|0.00909121
21:21:45|0.00909121
21:21:46|0.00909121
21:21:47|0.00909121
21:21:48|0.00909121
21:21:49|0.00909121
21:21:51|0.00907419
21:21:52|0.00907363
21:21:53|0.0090722
21:21:54|0.0090722
21:21:55|0.0090722
21:21:56|0.0090722
21:21:57|0.0090722
21:21:58|0.0090722
21:21:59|0.0090722
21:22:00|0.0090722
21:22:01|0.0090722
21:22:02|0.0090722
21:22:03|0.0090722
21:22:04|0.0090722
21:22:05|0.0090722
21:22:07|0.0090722
21:22:07|0.0090722
21:22:09|0.0090722
21:22:10|0.0090722
21:22:11|0.0090722
21:22:11|0.0090722
21:22:12|0.0090722
21:22:13|0.0090722
21:22:15|0.00907501
21:22:16|0.00907501
21:22:17|0.00907501
21:22:18|0.00907501
21:22:19|0.00907747
21:22:20|0.00907747
21:22:21|0.00907537
21:22:22|0.00907537
21:22:23|0.00907537
21:22:24|0.00907537
21:22:25|0.00907537
21:22:26|0.00907537
21:22:27|0.00908779
21:22:28|0.00908779
21:22:29|0.00908779
21:22:30|0.00908779
21:22:31|0.00908779
21:22:32|0.00908779
21:22:33|0.00908779
21:22:34|0.00908779
21:22:35|0.00908779
21:22:37|0.00908779
21:22:38|0.00908779
21:22:39|0.00908779
21:22:41|0.00908779
21:22:41|0.00908779
21:22:43|0.00908779
21:22:44|0.00908779
21:22:45|0.00908779
21:22:46|0.00908779
21:22:47|0.00908779
21:22:48|0.00908779
21:22:50|0.00908779
21:22:50|0.00908779
21:22:52|0.00908779
21:22:52|0.00908779
21:22:54|0.00908779
21:22:55|0.00908779
21:22:55|0.00908779
21:22:57|0.00908779
21:22:58|0.00908779
21:22:59|0.00907476
21:22:59|0.00907476
21:23:01|0.00907476
21:23:01|0.00907131
21:23:02|0.00907007
21:23:04|0.00907007
21:23:05|0.00907007
21:23:05|0.00907007
21:23:07|0.00907007
21:23:08|0.00906126
21:23:09|0.00906126
21:23:09|0.00906127
21:23:10|0.00906127
21:23:11|0.00906127
21:23:13|0.00906127
21:23:13|0.00906127
21:23:14|0.00906127
21:23:15|0.00906555
21:23:16|0.00906555
21:23:18|0.00906555
21:23:19|0.00906555
21:23:20|0.00906555
21:23:21|0.00906555
21:23:22|0.00906555
21:23:24|0.00906555
21:23:24|0.00905584
21:23:26|0.00905584
21:23:27|0.00905584
21:23:28|0.00905584
21:23:29|0.00905584
21:23:30|0.00905584
21:23:31|0.00905584
21:23:32|0.00905584
21:23:33|0.00905584
21:23:34|0.00905584
21:23:35|0.00905584
21:23:37|0.00905388
21:23:38|0.0090525
21:23:38|0.00905043
21:23:39|0.00905043
21:23:41|0.00905043
21:23:43|0.00905043
21:23:43|0.00905043
21:23:45|0.00905043
21:23:46|0.00905043
21:23:47|0.00905043
21:23:48|0.00905043
21:23:49|0.00905043
21:23:49|0.00905043
21:23:51|0.00905043
21:23:51|0.00905043
21:23:53|0.00905043
21:23:53|0.00905934
21:23:54|0.00906594
21:23:56|0.00906594
21:23:58|0.00906594
21:23:59|0.00906594
21:24:00|0.00906594
21:24:02|0.00906594
21:24:03|0.00906594
21:24:03|0.00906594
21:24:04|0.00906594
21:24:06|0.00906594
21:24:07|0.00906594
21:24:08|0.00906594
21:24:09|0.00905331
21:24:10|0.00905331
21:24:11|0.00905331
21:24:12|0.00905331
21:24:13|0.00905331
21:24:14|0.00905331
21:24:15|0.00905331
21:24:16|0.00905331
21:24:17|0.00905331
21:24:18|0.00905331
21:24:19|0.00905331
21:24:20|0.00905331
21:24:21|0.00905331
21:24:22|0.00905331
21:24:23|0.00905331
21:24:25|0.00905331
21:24:25|0.00905331
21:24:27|0.00905331
21:24:27|0.00903717
21:24:28|0.00903447
21:24:30|0.00903447
21:24:31|0.00903447
21:24:32|0.00903447
21:24:33|0.00903447
21:24:34|0.00903447
21:24:35|0.00903447
21:24:35|0.00903447
21:24:36|0.00903447
21:24:37|0.00903447
21:24:39|0.00903447
21:24:41|0.00903447
21:24:42|0.00903447
21:24:43|0.00903447
21:24:44|0.00903447
21:24:45|0.00903447
21:24:46|0.00903447
21:24:47|0.00903447
21:24:48|0.00903447
21:24:49|0.00904322
21:24:50|0.00904322
21:24:51|0.00904322
21:24:52|0.00904322
21:24:53|0.00904322
21:24:55|0.00904746
21:24:55|0.00904746
21:24:56|0.00904746
21:24:57|0.00904746
21:24:58|0.00904746
21:24:59|0.00904746
21:25:01|0.00904746
21:25:02|0.00904746
21:25:03|0.00904806
21:25:03|0.00904806
21:25:05|0.00904806
21:25:06|0.00904806
21:25:08|0.00904806
21:25:09|0.00905324
21:25:10|0.00905324
21:25:12|0.00905324
21:25:12|0.00905324
21:25:13|0.00905324
21:25:15|0.00905324
21:25:15|0.00905324
21:25:17|0.00905324
21:25:19|0.00905324
21:25:20|0.00905324
21:25:21|0.00905324
21:25:22|0.00905324
21:25:23|0.00905324
21:25:24|0.00905324
21:25:25|0.00905324
21:25:26|0.00905324
21:25:27|0.00905324
21:25:28|0.00905324
21:25:29|0.00905324
21:25:30|0.00904241
21:25:31|0.00904241
21:25:32|0.00904241
21:25:33|0.00904241
21:25:34|0.00904241
21:25:35|0.00904241
21:25:36|0.00904241
21:25:38|0.00903717
21:25:39|0.00903717
21:25:40|0.0090308
21:25:41|0.0090308
21:25:42|0.0090308
21:25:43|0.0090308
21:25:44|0.0090308
21:25:45|0.00902931
21:25:47|0.00902931
21:25:47|0.00902931
21:25:48|0.00902931
21:25:50|0.00902931
21:25:51|0.00902931
21:25:52|0.00902931
21:25:53|0.00902931
21:25:54|0.00902931
21:25:55|0.00902825
21:25:56|0.00902598
21:25:57|0.00902417
21:25:58|0.00902417
21:25:59|0.00902417
21:26:00|0.00902417
21:26:01|0.00902417
21:26:02|0.00902417
21:26:03|0.00902359
21:26:04|0.00902359
21:26:05|0.00902359
21:26:06|0.00902359
21:26:07|0.00902205
21:26:08|0.00902205
21:26:09|0.00902066
21:26:10|0.00901881
21:26:11|0.00901881
21:26:12|0.00901881
21:26:13|0.00901881
21:26:14|0.00901881
21:26:15|0.00901881
21:26:16|0.00901881
21:26:17|0.00901881
21:26:18|0.00901881
21:26:19|0.00901881
21:26:20|0.00901881
21:26:21|0.00901881
21:26:22|0.00901881
21:26:24|0.00902833
21:26:25|0.00902833
21:26:26|0.00902833
21:26:26|0.00902833
21:26:28|0.00903249
21:26:29|0.00903249
21:26:29|0.00903249
21:26:30|0.00903249
21:26:32|0.00903249
21:26:33|0.00903249
21:26:33|0.00904504
21:26:35|0.00904504
21:26:35|0.00904504
21:26:37|0.00904504
21:26:37|0.00904504
21:26:39|0.00904504
21:26:40|0.00904504
21:26:41|0.00904504
21:26:42|0.00904504
21:26:43|0.00904504
21:26:44|0.00904504
21:26:45|0.00904504
21:26:47|0.00904504
21:26:48|0.00904504
21:26:50|0.00904504
21:26:51|0.00904504
21:26:52|0.00904504
21:26:52|0.0090293
21:26:53|0.0090293
21:26:54|0.0090293
21:26:56|0.0090293
21:26:56|0.0090293
21:26:57|0.0090293
21:26:59|0.0090293
21:26:59|0.0090293
21:27:00|0.0090293
21:27:01|0.0090293
21:27:03|0.00903854
21:27:04|0.00903854
21:27:05|0.00903854
21:27:06|0.00903854
21:27:07|0.00903854
21:27:08|0.00903854
21:27:09|0.00903854
21:27:10|0.00903854
21:27:11|0.00903854
21:27:12|0.00903854
21:27:13|0.00904237
21:27:14|0.00904237
21:27:15|0.00904237
21:27:16|0.00904237
21:27:17|0.00904237
21:27:18|0.00903845
21:27:20|0.00903845
21:27:21|0.00905314
21:27:22|0.00905314
21:27:23|0.00905314
21:27:24|0.00905314
21:27:25|0.00905314
21:27:26|0.00905314
21:27:27|0.00905314
21:27:28|0.00905314
21:27:29|0.00905542
21:27:30|0.00905542
21:27:31|0.00906173
21:27:32|0.00906173
21:27:33|0.00906173
21:27:34|0.00906173
21:27:35|0.00906173
21:27:36|0.00906173
21:27:37|0.00906173
21:27:38|0.00906173
21:27:40|0.00906173
21:27:41|0.00906173
21:27:43|0.00906173
21:27:43|0.00906436
21:27:45|0.00906436
21:27:47|0.00906436
21:27:48|0.0090632
21:27:50|0.0090632
21:27:51|0.0090632
21:27:52|0.00905433
21:27:53|0.00905433
21:27:54|0.00905627
21:27:54|0.00905434
21:27:55|0.00905434
21:27:57|0.00905434
21:27:58|0.00905434
21:27:59|0.00905434
21:28:00|0.00905434
21:28:01|0.00905434
21:28:02|0.00905434
21:28:03|0.00905434
21:28:05|0.00905434
21:28:05|0.00905434
21:28:07|0.00905434
21:28:08|0.00905434
21:28:09|0.00905434
21:28:10|0.00905314
21:28:11|0.00905314
21:28:12|0.00905314
21:28:13|0.00905314
21:28:14|0.00905314
21:28:15|0.0090489
21:28:16|0.0090489
21:28:17|0.0090489
21:28:18|0.0090489
21:28:19|0.0090489
21:28:20|0.0090489
21:28:21|0.0090489
21:28:22|0.0090489
21:28:23|0.0090489
21:28:24|0.0090489
21:28:26|0.0090489
21:28:27|0.0090489
21:28:28|0.0090489
21:28:29|0.0090489
21:28:29|0.0090489
21:28:30|0.0090489
21:28:31|0.0090489
21:28:33|0.0090489
21:28:33|0.0090489
21:28:34|0.0090489
21:28:36|0.0090559
21:28:36|0.0090559
21:28:37|0.0090559
21:28:38|0.0090559
21:28:39|0.0090559
21:28:41|0.0090559
21:28:43|0.0090559
21:28:43|0.0090559
21:28:45|0.0090559
21:28:46|0.0090559
21:28:47|0.0090559
21:28:48|0.0090559
21:28:49|0.0090559
21:28:51|0.0090559
21:28:51|0.0090559
21:28:52|0.0090559
21:28:54|0.0090559
21:28:54|0.0090559
21:28:56|0.0090559
21:28:57|0.0090559
21:28:58|0.0090559
21:28:59|0.0090559
21:29:00|0.0090559
21:29:01|0.0090559
21:29:02|0.0090559
21:29:03|0.0090559
21:29:04|0.0090559
21:29:05|0.0090559
21:29:06|0.0090559
21:29:07|0.0090559
21:29:08|0.0090559
21:29:10|0.0090559
21:29:10|0.0090559
21:29:12|0.0090559
21:29:13|0.0090559
21:29:13|0.0090559
21:29:15|0.0090559
21:29:15|0.00906124
21:29:17|0.00906436
21:29:17|0.00906436
21:29:19|0.00906436
21:29:20|0.00906436
21:29:21|0.00906436
21:29:22|0.00906436
21:29:23|0.00906436
21:29:25|0.00907053
21:29:26|0.00907313
21:29:26|0.00907313
21:29:28|0.00907313
21:29:28|0.00907313
21:29:29|0.00907469
21:29:30|0.00907469
21:29:32|0.00907469
21:29:32|0.00907469
21:29:34|0.00907469
21:29:34|0.00907469
21:29:36|0.00907469
21:29:37|0.00907469
21:29:38|0.00907469
21:29:39|0.00907469
21:29:40|0.00907469
21:29:41|0.00907469
21:29:42|0.00907469
21:29:43|0.00907469
21:29:44|0.00907469
21:29:46|0.00907469
21:29:46|0.00907469
21:29:47|0.00907469
21:29:49|0.00907469
21:29:50|0.00907469
21:29:51|0.00907469
21:29:52|0.00907469
21:29:53|0.00907469
21:29:54|0.00907622
21:29:55|0.00907622
21:29:56|0.00907622
21:29:57|0.00907622
21:29:58|0.00907622
21:29:59|0.00907622
21:30:00|0.00907622
21:30:01|0.00907622
21:30:02|0.00907622
21:30:03|0.00907622
21:30:04|0.00907622
21:30:05|0.00907622
21:30:07|0.00907622
21:30:07|0.00907622
21:30:08|0.00907622
21:30:10|0.00908253
21:30:10|0.00908253
21:30:12|0.00908253
21:30:13|0.00908253
21:30:14|0.00908253
21:30:15|0.00908253
21:30:16|0.00908253
21:30:17|0.00908253
21:30:18|0.00908253
21:30:19|0.00908253
21:30:20|0.00908253
21:30:21|0.00908253
21:30:22|0.00908253
21:30:23|0.00908253
21:30:24|0.00908253
21:30:25|0.00908253
21:30:26|0.00908253
21:30:27|0.00908253
21:30:29|0.00908253
21:30:29|0.00907931
21:30:30|0.00907931
21:30:32|0.00907622
21:30:32|0.00907622
21:30:33|0.00907622
21:30:35|0.00907622
21:30:35|0.00907622
21:30:37|0.00907622
21:30:39|0.00907622
21:30:40|0.00907622
21:30:40|0.00907622
21:30:42|0.00907622
21:30:43|0.00907622
21:30:44|0.00907622
21:30:45|0.00907622
21:30:47|0.00907622
21:30:48|0.00907622
21:30:49|0.00907622
21:30:50|0.00907622
21:30:52|0.00907622
21:30:52|0.00907622
21:30:54|0.00907622
21:30:54|0.00907622
21:30:55|0.00907622
21:30:57|0.00907622
21:30:58|0.00907622
21:30:59|0.00907622
21:31:00|0.00907622
21:31:01|0.00907622
21:31:02|0.00907622
21:31:04|0.00907622
21:31:04|0.00907622
21:31:05|0.00907622
21:31:07|0.00907622
21:31:08|0.00907622
21:31:09|0.00907622
21:31:09|0.00907622
21:31:10|0.00907622
21:31:11|0.00907622
21:31:13|0.00907622
21:31:14|0.00907622
21:31:15|0.00907622
21:31:15|0.00907622
21:31:16|0.00907622
21:31:18|0.00907622
21:31:19|0.00907622
21:31:20|0.00907622
21:31:20|0.00907622
21:31:22|0.00907622
21:31:22|0.00907622
21:31:24|0.00907622
21:31:25|0.00907622
21:31:25|0.00907622
21:31:26|0.00907622
21:31:27|0.00907622
21:31:28|0.00907622
21:31:29|0.00907622
21:31:30|0.00907622
21:31:32|0.00907622
21:31:33|0.00907622
21:31:34|0.00907622
21:31:34|0.00907622
21:31:35|0.00907622
21:31:37|0.00907622
21:31:37|0.00907622
21:31:39|0.00907622
21:31:39|0.00907622
21:31:40|0.0090886
21:31:41|0.0090886
21:31:42|0.0090886
21:31:44|0.0090886
21:31:46|0.0090886
21:31:47|0.0090886
21:31:48|0.0090886
21:31:49|0.00909088
21:31:50|0.0090913
21:31:51|0.00909375
21:31:52|0.00909375
21:31:53|0.00909375
21:31:54|0.00909645
21:31:55|0.00909789
21:31:56|0.00909789
21:31:58|0.00909789
21:31:59|0.00909789
21:31:59|0.00909789
21:32:01|0.00909789
21:32:02|0.00909789
21:32:03|0.00909789
21:32:04|0.00909789
21:32:05|0.00910058
21:32:06|0.00910211
21:32:07|0.00910211
21:32:08|0.00910211
21:32:10|0.00910211
21:32:10|0.00910648
21:32:12|0.00910903
21:32:13|0.00911466
21:32:13|0.00911466
21:32:15|0.00911466
21:32:16|0.00911466
21:32:17|0.00911466
21:32:18|0.00911466
21:32:19|0.00911466
21:32:20|0.00911466
21:32:20|0.00911466
21:32:22|0.00911466
21:32:23|0.00911466
21:32:25|0.00911466
21:32:25|0.00911466
21:32:26|0.00911466
21:32:27|0.00911466
21:32:28|0.00911466
21:32:29|0.00911466
21:32:30|0.00911466
21:32:32|0.00911466
21:32:33|0.00911466
21:32:33|0.00911466
21:32:35|0.00911466
21:32:36|0.00911466
21:32:37|0.00911466
21:32:37|0.00911466
21:32:39|0.00911466
21:32:40|0.00911466
21:32:41|0.00911466
21:32:42|0.00911466
21:32:43|0.00911466
21:32:44|0.00911466
21:32:46|0.00911466
21:32:47|0.00911466
21:32:48|0.00911466
21:32:49|0.00911466
21:32:50|0.00911466
21:32:52|0.00910211
21:32:53|0.00910211
21:32:54|0.00910211
21:32:55|0.00910211
21:32:56|0.00910211
21:32:57|0.00910211
21:32:57|0.00910211
21:32:58|0.00910708
21:33:00|0.00909556
21:33:00|0.00909556
21:33:02|0.00909556
21:33:03|0.00909556
21:33:04|0.00909556
21:33:05|0.00909556
21:33:05|0.00908543
21:33:07|0.00908423
21:33:08|0.00908423
21:33:09|0.00908168
21:33:10|0.00908168
21:33:11|0.00908168
21:33:12|0.00908168
21:33:13|0.00908168
21:33:13|0.00908168
21:33:14|0.00908168
21:33:16|0.00908168
21:33:17|0.00908168
21:33:18|0.00908168
21:33:19|0.00908168
21:33:19|0.00908168
21:33:20|0.00907998
21:33:22|0.00907816
21:33:23|0.00907816
21:33:23|0.00907816
21:33:25|0.00907822
21:33:26|0.00907822
21:33:28|0.00907822
21:33:28|0.00907822
21:33:29|0.00907822
21:33:30|0.00907822
21:33:31|0.00907822
21:33:33|0.00907822
21:33:33|0.00907822
21:33:35|0.00907822
21:33:37|0.00907822
21:33:37|0.00907822
21:33:38|0.00907822
21:33:39|0.00907822
21:33:40|0.00907822
21:33:41|0.00907822
21:33:42|0.00907822
21:33:43|0.00907822
21:33:44|0.00907822
21:33:45|0.00907822
21:33:47|0.00907822
21:33:49|0.00907822
21:33:49|0.00907822
21:33:50|0.00907822
21:33:52|0.00907822
21:33:54|0.00907822
21:33:54|0.00907822
21:33:55|0.00907822
21:33:56|0.00907822
21:33:57|0.00907822
21:33:58|0.00907822
21:33:59|0.00907822
21:34:00|0.00907822
21:34:01|0.00907822
21:34:02|0.00907822
21:34:03|0.00907822
21:34:04|0.00907822
21:34:05|0.00908325
21:34:06|0.00908325
21:34:07|0.00908325
21:34:08|0.00908325
21:34:09|0.00908325
21:34:10|0.00908325
21:34:11|0.00908325
21:34:12|0.00908325
21:34:13|0.00908325
21:34:14|0.00908325
21:34:15|0.00908325
21:34:16|0.00907816
21:34:18|0.00907048
21:34:18|0.00907048
21:34:20|0.00907048
21:34:20|0.00906916
21:34:22|0.00906916
21:34:23|0.00906916
21:34:23|0.00906916
21:34:24|0.00906916
21:34:27|0.00906916
21:34:27|0.00906916
21:34:28|0.00906916
21:34:29|0.00906916
21:34:30|0.00906816
21:34:31|0.00906816
21:34:33|0.00906403
21:34:34|0.00906403
21:34:34|0.00906403
21:34:36|0.00906403
21:34:37|0.00906403
21:34:37|0.00906403
21:34:38|0.00906403
21:34:39|0.00906403
21:34:41|0.00906403
21:34:42|0.00906403
21:34:43|0.00906403
21:34:44|0.00906403
21:34:45|0.00906403
21:34:45|0.00906403
21:34:48|0.00906403
21:34:48|0.00906403
21:34:50|0.00906403
21:34:51|0.00906403
21:34:53|0.00906403
21:34:54|0.00906403
21:34:55|0.00906403
21:34:57|0.00906403
21:34:57|0.00906403
21:34:58|0.00906403
21:34:59|0.00906403
21:35:00|0.00906403
21:35:01|0.00906403
21:35:02|0.00906403
21:35:04|0.00906403
21:35:05|0.00906403
21:35:06|0.00906403
21:35:08|0.00906403
21:35:08|0.00906403
21:35:09|0.00906403
21:35:10|0.00906403
21:35:11|0.00906403
21:35:12|0.00906403
21:35:13|0.00906403
21:35:14|0.00906403
21:35:15|0.00906403
21:35:16|0.00906403
21:35:17|0.00906403
21:35:18|0.00906403
21:35:19|0.00906403
21:35:20|0.00906876
21:35:21|0.00906876
21:35:22|0.00906876
21:35:23|0.00906876
21:35:24|0.00906876
21:35:25|0.00908686
21:35:26|0.00908175
21:35:28|0.00908175
21:35:30|0.00908175
21:35:30|0.00908175
21:35:31|0.00908175
21:35:32|0.00908175
21:35:34|0.00908417
21:35:35|0.00908417
21:35:36|0.00908417
21:35:37|0.00908417
21:35:37|0.00908417
21:35:39|0.00908417
21:35:40|0.00908417
21:35:41|0.00908417
21:35:41|0.00908417
21:35:42|0.00908417
21:35:43|0.00908417
21:35:45|0.00908417
21:35:46|0.00908417
21:35:46|0.00908417
21:35:49|0.00908417
21:35:49|0.00908417
21:35:51|0.0090905
21:35:53|0.0090905
21:35:54|0.0090905
21:35:55|0.0090913
21:35:55|0.0090913
21:35:57|0.0090913
21:35:58|0.0090913
21:35:59|0.0090913
21:36:00|0.0090913
21:36:01|0.00909256
21:36:02|0.00909789
21:36:03|0.00909789
21:36:04|0.00909789
21:36:04|0.00909789
21:36:07|0.00909789
21:36:07|0.00909789
21:36:08|0.00909789
21:36:09|0.00909789
21:36:10|0.00909789
21:36:11|0.00909789
21:36:12|0.00909789
21:36:13|0.00909789
21:36:14|0.00909789
21:36:15|0.00909789
21:36:16|0.00909789
21:36:17|0.00909789
21:36:18|0.00909789
21:36:19|0.00909516
21:36:20|0.00909139
21:36:21|0.00909139
21:36:22|0.00909139
21:36:23|0.00909139
21:36:25|0.00909139
21:36:25|0.00909139
21:36:26|0.00909139
21:36:27|0.00909139
21:36:28|0.00910058
21:36:29|0.00910058
21:36:30|0.00910058
21:36:31|0.00910058
21:36:33|0.00910058
21:36:33|0.00910236
21:36:35|0.00910236
21:36:35|0.00910236
21:36:37|0.00910236
21:36:38|0.00910236
21:36:39|0.00910314
21:36:40|0.00910314
21:36:41|0.00910314
21:36:42|0.00910446
21:36:42|0.00910548
21:36:45|0.00910548
21:36:45|0.00910548
21:36:46|0.00910548
21:36:47|0.00910548
21:36:49|0.00910548
21:36:51|0.00910548
21:36:51|0.00910548
21:36:53|0.00910548
21:36:54|0.00910548
21:36:55|0.00910548
21:36:56|0.00910548
21:36:57|0.00910548
21:36:58|0.00910548
21:36:59|0.00910548
21:36:59|0.00910548
21:37:01|0.00910548
21:37:01|0.00910548
21:37:04|0.00910548
21:37:04|0.00910548
21:37:05|0.00910548
21:37:07|0.00910548
21:37:07|0.00910548
21:37:08|0.00910548
21:37:09|0.00910548
21:37:10|0.00910548
21:37:11|0.00910548
21:37:12|0.00910548
21:37:13|0.00910548
21:37:14|0.00910548
21:37:15|0.00910548
21:37:16|0.00910548
21:37:17|0.00910548
21:37:18|0.00910548
21:37:19|0.00910548
21:37:20|0.00910548
21:37:21|0.00910548
21:37:23|0.00910548
21:37:23|0.00910548
21:37:24|0.00911448
21:37:25|0.00911448
21:37:26|0.00911448
21:37:27|0.00911448
21:37:29|0.00911448
21:37:30|0.00911448
21:37:32|0.00911448
21:37:32|0.00911448
21:37:33|0.00911466
21:37:34|0.00911466
21:37:35|0.00911466
21:37:36|0.00911646
21:37:37|0.00911646
21:37:38|0.00911646
21:37:39|0.00911646
21:37:40|0.0091186
21:37:41|0.00912046
21:37:42|0.00912046
21:37:43|0.00912046
21:37:44|0.00912046
21:37:45|0.00912046
21:37:46|0.00912046
21:37:47|0.00912046
21:37:48|0.00912046
21:37:49|0.00912046
21:37:51|0.00912046
21:37:53|0.00912046
21:37:53|0.00912046
21:37:54|0.00912046
21:37:55|0.00912046
21:37:56|0.00912046
21:37:57|0.00912046
21:37:59|0.00912046
21:38:00|0.00911349
21:38:01|0.00911349
21:38:02|0.00911349
21:38:02|0.00911349
21:38:03|0.00911349
21:38:05|0.00911349
21:38:06|0.00911349
21:38:07|0.00911349
21:38:08|0.00910805
21:38:08|0.00910805
21:38:10|0.00910805
21:38:11|0.00910805
21:38:12|0.00910805
21:38:13|0.00910805
21:38:14|0.00910805
21:38:15|0.00910805
21:38:16|0.00910805
21:38:17|0.00910805
21:38:18|0.00910805
21:38:18|0.00910805
21:38:20|0.00910805
21:38:21|0.00910805
21:38:21|0.00910805
21:38:23|0.00910805
21:38:24|0.00910805
21:38:25|0.00910805
21:38:25|0.00910805
21:38:27|0.00910805
21:38:28|0.00910805
21:38:28|0.00910805
21:38:31|0.00910805
21:38:31|0.00910805
21:38:32|0.00910805
21:38:34|0.00910805
21:38:35|0.00910805
21:38:36|0.00910805
21:38:36|0.00910805
21:38:38|0.00910805
21:38:39|0.00910805
21:38:40|0.00910805
21:38:41|0.00910805
21:38:42|0.00910805
21:38:43|0.00910805
21:38:44|0.00910805
21:38:45|0.00910805
21:38:45|0.00910805
21:38:46|0.00910805
21:38:48|0.00910805
21:38:49|0.00910805
21:38:49|0.00910805
21:38:52|0.00910805
21:38:52|0.00910805
21:38:53|0.00910805
21:38:54|0.00909191
21:38:55|0.00909191
21:38:56|0.00909278
21:38:57|0.00909157
21:38:58|0.00909157
21:38:59|0.00909157
21:39:00|0.00909157
21:39:01|0.00909157
21:39:02|0.00909157
21:39:03|0.00909157
21:39:04|0.00909157
21:39:05|0.00909157
21:39:06|0.00909157
21:39:07|0.00909157
21:39:09|0.00909157
21:39:10|0.00909157
21:39:11|0.00909157
21:39:12|0.00909157
21:39:13|0.00909157
21:39:14|0.00909856
21:39:16|0.00909856
21:39:17|0.00909856
21:39:18|0.00909856
21:39:19|0.00909856
21:39:20|0.00909856
21:39:21|0.00909856
21:39:22|0.00909856
21:39:23|0.00909856
21:39:24|0.00909856
21:39:25|0.00909856
21:39:26|0.00909856
21:39:27|0.00909856
21:39:28|0.00909856
21:39:29|0.00909856
21:39:30|0.00909856
21:39:32|0.00909856
21:39:33|0.00909856
21:39:34|0.00909856
21:39:34|0.00909856
21:39:36|0.00909856
21:39:38|0.00909856
21:39:38|0.00909856
21:39:40|0.00909856
21:39:41|0.00909856
21:39:41|0.00909856
21:39:44|0.00909856
21:39:44|0.00909856
21:39:45|0.00909856
21:39:47|0.00909856
21:39:48|0.00909002
21:39:49|0.00909002
21:39:50|0.00909002
21:39:51|0.00909002
21:39:53|0.00909002
21:39:54|0.00909002
21:39:55|0.00909002
21:39:56|0.00909002
21:39:57|0.00909002
21:39:58|0.00909002
21:39:59|0.00909002
21:40:00|0.00909002
21:40:01|0.00909002
21:40:02|0.00909002
21:40:03|0.00909002
21:40:04|0.00909002
21:40:05|0.00909002
21:40:06|0.00909002
21:40:08|0.00909002
21:40:09|0.00909002
21:40:09|0.00909002
21:40:10|0.00909002
21:40:12|0.00909002
21:40:13|0.00909002
21:40:13|0.00909002
21:40:15|0.00909002
21:40:17|0.00909002
21:40:18|0.00909002
21:40:18|0.00909002
21:40:19|0.00909002
21:40:21|0.00909002
21:40:21|0.00909002
21:40:22|0.00909002
21:40:24|0.00909002
21:40:24|0.00909002
21:40:25|0.00909002
21:40:26|0.00909002
21:40:27|0.00909002
21:40:28|0.00909002
21:40:30|0.00909002
21:40:30|0.00909002
21:40:31|0.00909002
21:40:33|0.00909942
21:40:34|0.00909942
21:40:35|0.00909942
21:40:37|0.00909942
21:40:38|0.00909942
21:40:39|0.00909942
21:40:40|0.00910591
21:40:41|0.00911272
21:40:42|0.00911272
21:40:42|0.00911272
21:40:43|0.00911272
21:40:45|0.00911272
21:40:46|0.00911272
21:40:47|0.00911272
21:40:48|0.00911272
21:40:49|0.00911272
21:40:50|0.00911272
21:40:51|0.00911272
21:40:52|0.00911272
21:40:53|0.00911272
21:40:55|0.00911899
21:40:55|0.00911899
21:40:57|0.00912046
21:40:58|0.00912107
21:40:58|0.00912107
21:41:00|0.00912107
21:41:01|0.00912107
21:41:02|0.00912107
21:41:03|0.00912107
21:41:04|0.00912225
21:41:05|0.00912225
21:41:06|0.00912225
21:41:07|0.00912225
21:41:08|0.00912225
21:41:09|0.00912399
21:41:10|0.00912399
21:41:11|0.00912399
21:41:12|0.00912607
21:41:13|0.00912607
21:41:14|0.00912607
21:41:15|0.00912607
21:41:16|0.00912607
21:41:17|0.00912607
21:41:18|0.00912607
21:41:19|0.00912607
21:41:20|0.00912607
21:41:21|0.00912607
21:41:22|0.00912607
21:41:23|0.00912607
21:41:24|0.00912607
21:41:26|0.00912668
21:41:27|0.00912816
21:41:28|0.00912816
21:41:29|0.00912816
21:41:30|0.00912816
21:41:30|0.00912816
21:41:32|0.00912816
21:41:33|0.00912816
21:41:34|0.00912816
21:41:36|0.00912816
21:41:37|0.00912816
21:41:39|0.00912816
21:41:40|0.00912816
21:41:41|0.00912816
21:41:42|0.00912816
21:41:43|0.00912816
21:41:44|0.00912816
21:41:45|0.00912816
21:41:46|0.00912816
21:41:47|0.00912816
21:41:48|0.00912816
21:41:49|0.00912816
21:41:50|0.00912816
21:41:51|0.00912816
21:41:52|0.00912816
21:41:53|0.00912816
21:41:54|0.00912816
21:41:55|0.00912816
21:41:56|0.00912816
21:41:57|0.00912816
21:41:58|0.00912816
21:41:59|0.00912816
21:42:00|0.00912816
21:42:01|0.00912816
21:42:02|0.00912816
21:42:04|0.00912816
21:42:05|0.00912816
21:42:05|0.00912816
21:42:06|0.00912816
21:42:07|0.00912816
21:42:09|0.00912816
21:42:10|0.00912816
21:42:11|0.00912816
21:42:12|0.00912816
21:42:13|0.00912816
21:42:14|0.00912816
21:42:15|0.00912816
21:42:16|0.00912816
21:42:17|0.00912816
21:42:18|0.00912816
21:42:19|0.00912816
21:42:20|0.00912816
21:42:21|0.00912816
21:42:23|0.00912816
21:42:23|0.00912816
21:42:24|0.00912816
21:42:25|0.00912816
21:42:27|0.00912816
21:42:28|0.00912713
21:42:29|0.00912713
21:42:30|0.00912713
21:42:31|0.00912713
21:42:32|0.00912713
21:42:33|0.00912713
21:42:34|0.00912713
21:42:35|0.00912713
21:42:37|0.00912713
21:42:37|0.00912546
21:42:39|0.00912546
21:42:39|0.00912546
21:42:40|0.00912546
21:42:42|0.00912546
21:42:43|0.00912546
21:42:44|0.00912546
21:42:45|0.00912546
21:42:47|0.00912546
21:42:48|0.00912546
21:42:48|0.00912546
21:42:49|0.00912546
21:42:50|0.00912546
21:42:51|0.00912075
21:42:52|0.00912075
21:42:54|0.00912075
21:42:55|0.00912075
21:42:56|0.00911899
21:42:58|0.00911899
21:42:59|0.00911878
21:43:00|0.00911878
21:43:02|0.00911878
21:43:02|0.00911878
21:43:03|0.00911878
21:43:05|0.00911878
21:43:06|0.00911878
21:43:07|0.00911878
21:43:08|0.00911878
21:43:10|0.00911878
21:43:11|0.00911878
21:43:12|0.00911878
21:43:13|0.00911362
21:43:14|0.00911362
21:43:15|0.00911362
21:43:16|0.00911362
21:43:17|0.00911362
21:43:19|0.00911362
21:43:19|0.00911362
21:43:20|0.00911362
21:43:21|0.00911826
21:43:22|0.00911826
21:43:23|0.00911826
21:43:24|0.00911826
21:43:25|0.00911826
21:43:26|0.00911826
21:43:27|0.00911826
21:43:28|0.00911826
21:43:29|0.00911826
21:43:30|0.00911826
21:43:31|0.00911826
21:43:32|0.00911826
21:43:33|0.00911594
21:43:34|0.00911594
21:43:35|0.00911594
21:43:36|0.00911594
21:43:37|0.00911594
21:43:38|0.00911594
21:43:39|0.00911594
21:43:40|0.00911594
21:43:41|0.00911594
21:43:42|0.00911594
21:43:44|0.00911594
21:43:44|0.00911594
21:43:45|0.00911594
21:43:46|0.00911594
21:43:47|0.00911594
21:43:48|0.00911594
21:43:49|0.00911594
21:43:50|0.00911594
21:43:51|0.00911594
21:43:52|0.00911594
21:43:53|0.00911594
21:43:54|0.00911594
21:43:55|0.00911594
21:43:56|0.00911594
21:43:57|0.00911594
21:43:59|0.00911594
21:44:00|0.00911594
21:44:01|0.00911594
21:44:02|0.00911594
21:44:04|0.00911594
21:44:04|0.00911594
21:44:05|0.00911594
21:44:06|0.00911594
21:44:08|0.00911594
21:44:10|0.00911594
21:44:10|0.00911594
21:44:12|0.00911594
21:44:12|0.00911594
21:44:13|0.00911594
21:44:14|0.00911594
21:44:15|0.00911594
21:44:16|0.00911594
21:44:17|0.00911594
21:44:18|0.00911594
21:44:19|0.00911594
21:44:20|0.00911594
21:44:21|0.00911738
21:44:22|0.00911738
21:44:23|0.00911738
21:44:24|0.00911738
21:44:25|0.00911738
21:44:26|0.00911738
21:44:27|0.00911738
21:44:28|0.00911738
21:44:29|0.00911738
21:44:30|0.00911738
21:44:31|0.00911738
21:44:32|0.00911738
21:44:33|0.00911738
21:44:34|0.00911738
21:44:36|0.00911738
21:44:37|0.00911738
21:44:38|0.00911738
21:44:39|0.00911738
21:44:40|0.00911738
21:44:41|0.00911738
21:44:41|0.00911738
21:44:44|0.00911738
21:44:44|0.00911738
21:44:46|0.00911738
21:44:47|0.00911738
21:44:47|0.00911738
21:44:49|0.00911738
21:44:50|0.00911738
21:44:51|0.00911738
21:44:52|0.00911738
21:44:53|0.00911738
21:44:54|0.00911738
21:44:55|0.00911738
21:44:56|0.00911738
21:44:57|0.00911738
21:44:58|0.00911738
21:44:59|0.009121
21:45:00|0.009121
21:45:01|0.009121
21:45:03|0.00912913
21:45:03|0.00912913
21:45:05|0.00912913
21:45:06|0.00912913
21:45:07|0.00912913
21:45:08|0.0091293
21:45:09|0.00912996
21:45:10|0.00913061
21:45:11|0.00913061
21:45:13|0.0091324
21:45:13|0.0091324
21:45:14|0.00913494
21:45:15|0.00913494
21:45:16|0.00913494
21:45:18|0.00914139
21:45:19|0.00914139
21:45:20|0.00914139
21:45:22|0.00914139
21:45:22|0.00914139
21:45:23|0.00914139
21:45:24|0.00914139
21:45:25|0.00914139
21:45:26|0.00914139
21:45:27|0.00914139
21:45:28|0.00914139
21:45:29|0.00914139
21:45:30|0.00914139
21:45:31|0.00914139
21:45:32|0.00914139
21:45:33|0.00914299
21:45:34|0.00914299
21:45:36|0.00914345
21:45:38|0.00914345
21:45:39|0.00914345
21:45:40|0.00914345
21:45:40|0.00914345
21:45:42|0.0091455
21:45:43|0.0091455
21:45:44|0.0091455
21:45:45|0.0091455
21:45:46|0.00914853
21:45:47|0.00914853
21:45:47|0.00914853
21:45:49|0.00914979
21:45:50|0.00915393
21:45:50|0.00915675
21:45:52|0.00915675
21:45:53|0.00915675
21:45:53|0.00915675
21:45:55|0.00915675
21:45:56|0.00915675
21:45:57|0.00915675
21:45:58|0.00915675
21:45:59|0.00915675
21:46:01|0.00915675
21:46:01|0.00915895
21:46:02|0.00915895
21:46:03|0.00915895
21:46:04|0.00915895
21:46:05|0.00915895
21:46:06|0.00915895
21:46:07|0.00915895
21:46:08|0.00915895
21:46:10|0.00915895
21:46:11|0.00915895
21:46:12|0.00915895
21:46:13|0.00915895
21:46:14|0.00915895
21:46:15|0.00915895
21:46:16|0.00915895
21:46:17|0.00915895
21:46:17|0.00915895
21:46:20|0.00915895
21:46:20|0.00915895
21:46:21|0.00915895
21:46:22|0.00915895
21:46:23|0.00915895
21:46:24|0.00915895
21:46:26|0.00915895
21:46:27|0.00915895
21:46:28|0.00915895
21:46:29|0.00915895
21:46:29|0.00915895
21:46:31|0.00915895
21:46:31|0.00915895
21:46:33|0.00915895
21:46:33|0.00915895
21:46:34|0.00915649
21:46:36|0.00915649
21:46:36|0.00915611
21:46:38|0.00915583
21:46:39|0.00915583
21:46:41|0.00915583
21:46:41|0.00915583
21:46:42|0.00915583
21:46:43|0.00915583
21:46:44|0.00915583
21:46:45|0.00915583
21:46:46|0.00915583
21:46:47|0.00915583
21:46:49|0.00915583
21:46:49|0.00915583
21:46:50|0.00915583
21:46:51|0.00915583
21:46:52|0.00915583
21:46:54|0.00915583
21:46:54|0.00915583
21:46:55|0.00915751
21:46:56|0.00915751
21:46:57|0.00915751
21:46:59|0.00915751
21:47:01|0.00915751
21:47:02|0.00915751
21:47:03|0.00915751
21:47:04|0.00915751
21:47:06|0.00915751
21:47:06|0.00915751
21:47:08|0.00915751
21:47:09|0.00915751
21:47:10|0.00915751
21:47:11|0.00915751
21:47:12|0.00915751
21:47:13|0.00915751
21:47:14|0.00915751
21:47:15|0.00915751
21:47:16|0.00915751
21:47:17|0.00914553
21:47:18|0.00914553
21:47:20|0.00914553
21:47:20|0.00914553
21:47:22|0.00914553
21:47:23|0.00914553
21:47:24|0.00914553
21:47:25|0.00914553
21:47:26|0.00914553
21:47:27|0.00914553
21:47:28|0.00914553
21:47:29|0.00914553
21:47:30|0.00914553
21:47:31|0.00914553
21:47:32|0.00914553
21:47:33|0.00914553
21:47:34|0.00914553
21:47:35|0.00914553
21:47:36|0.00914553
21:47:37|0.00914553
21:47:38|0.00914553
21:47:39|0.00914553
21:47:40|0.00914553
21:47:41|0.00914553
21:47:42|0.00914553
21:47:43|0.00914553
21:47:44|0.00914553
21:47:45|0.00914553
21:47:46|0.00914553
21:47:47|0.00914553
21:47:48|0.00914553
21:47:49|0.00915822
21:47:50|0.00915822
21:47:51|0.00915822
21:47:52|0.00915822
21:47:53|0.00915822
21:47:54|0.00915822
21:47:55|0.00915822
21:47:56|0.00915822
21:47:57|0.00915822
21:47:58|0.00915822
21:47:59|0.00915822
21:48:00|0.00915822
21:48:01|0.00915822
21:48:03|0.00915822
21:48:04|0.00915822
21:48:05|0.00915822
21:48:06|0.00915822
21:48:07|0.00915822
21:48:07|0.00915822
21:48:09|0.00915822
21:48:10|0.00915822
21:48:11|0.00915822
21:48:12|0.00915822
21:48:13|0.00915822
21:48:14|0.00915822
21:48:15|0.00915822
21:48:16|0.00915822
21:48:17|0.00915822
21:48:18|0.00915822
21:48:19|0.00915822
21:48:20|0.00915822
21:48:21|0.00915822
21:48:22|0.00915822
21:48:23|0.00915822
21:48:24|0.00915822
21:48:25|0.00915822
21:48:26|0.00916965
21:48:27|0.0091719
21:48:28|0.00919193
21:48:29|0.00917815
21:48:30|0.00917815
21:48:31|0.00917815
21:48:32|0.00917815
21:48:33|0.00917815
21:48:34|0.00917815
21:48:35|0.00917815
21:48:36|0.00917815
21:48:37|0.00917815
21:48:38|0.00917815
21:48:39|0.00917815
21:48:40|0.00917815
21:48:42|0.00917815
21:48:43|0.00917815
21:48:44|0.00917815
21:48:44|0.00917815
21:48:46|0.00917815
21:48:47|0.00917815
21:48:48|0.00917815
21:48:49|0.00917815
21:48:50|0.00918421
21:48:51|0.00918421
21:48:52|0.00918421
21:48:53|0.00918421
21:48:54|0.00918421
21:48:55|0.00918421
21:48:56|0.00918421
21:48:57|0.00918421
21:48:58|0.00918421
21:49:00|0.00918421
21:49:00|0.00918421
21:49:02|0.00918421
21:49:03|0.00918421
21:49:05|0.00918421
21:49:05|0.00918421
21:49:06|0.00918421
21:49:08|0.00918421
21:49:08|0.00918421
21:49:09|0.00918421
21:49:11|0.00918421
21:49:12|0.00918421
21:49:13|0.00919348
21:49:13|0.00919582
21:49:15|0.00919631
21:49:16|0.00919631
21:49:16|0.00919631
21:49:17|0.00919631
21:49:19|0.00919631
21:49:20|0.00919631
21:49:20|0.00919631
21:49:21|0.00919631
21:49:23|0.00919631
21:49:24|0.00919631
21:49:24|0.00919631
21:49:26|0.00919631
21:49:27|0.00919631
21:49:27|0.00919631
21:49:28|0.00919631
21:49:29|0.00919631
21:49:31|0.00919877
21:49:32|0.0091993
21:49:33|0.0091993
21:49:34|0.0091993
21:49:35|0.0091993
21:49:36|0.0091993
21:49:37|0.0091993
21:49:38|0.0091993
21:49:39|0.00920634
21:49:40|0.00921002
21:49:41|0.00921002
21:49:42|0.00921002
21:49:43|0.00921163
21:49:45|0.00921163
21:49:46|0.00921163
21:49:46|0.00921163
21:49:47|0.00921163
21:49:49|0.00921163
21:49:49|0.00921485
21:49:51|0.00921485
21:49:52|0.00921485
21:49:53|0.00921485
21:49:54|0.00921485
21:49:55|0.00921485
21:49:56|0.00921485
21:49:57|0.00921485
21:49:58|0.00921485
21:49:59|0.00921485
21:50:01|0.00921485
21:50:01|0.00921485
21:50:03|0.00921485
21:50:04|0.00921485
21:50:05|0.00921485
21:50:06|0.00921485
21:50:07|0.00921485
21:50:08|0.00921764
21:50:09|0.00921764
21:50:10|0.00921764
21:50:11|0.00921764
21:50:13|0.00921764
21:50:13|0.00921764
21:50:15|0.00921764
21:50:16|0.00921764
21:50:16|0.00921764
21:50:18|0.00921764
21:50:19|0.00921764
21:50:20|0.00921764
21:50:22|0.00921764
21:50:22|0.00921764
21:50:23|0.00921764
21:50:25|0.00921764
21:50:26|0.00921764
21:50:27|0.00921764
21:50:28|0.00921764
21:50:30|0.00921764
21:50:31|0.00921764
21:50:32|0.00921764
21:50:33|0.00921764
21:50:34|0.00921764
21:50:35|0.00921764
21:50:36|0.00921764
21:50:37|0.00921764
21:50:38|0.00921764
21:50:39|0.00922789
21:50:40|0.00923116
21:50:41|0.00923116
21:50:42|0.00923116
21:50:43|0.00923248
21:50:44|0.00923716
21:50:45|0.00923716
21:50:46|0.00923716
21:50:47|0.00923716
21:50:48|0.00923716
21:50:49|0.00923716
21:50:50|0.00923716
21:50:51|0.00923716
21:50:52|0.00923716
21:50:53|0.00923716
21:50:54|0.00923716
21:50:55|0.00923716
21:50:56|0.00923716
21:50:57|0.00923716
21:50:58|0.00923716
21:50:59|0.00923716
21:51:00|0.00922455
21:51:01|0.00922455
21:51:02|0.00922455
21:51:03|0.00922455
21:51:05|0.00922455
21:51:06|0.00922455
21:51:07|0.00922455
21:51:07|0.00922455
21:51:09|0.00922455
21:51:10|0.00922455
21:51:11|0.00922455
21:51:12|0.00922455
21:51:13|0.00922455
21:51:14|0.00922455
21:51:15|0.00922209
21:51:16|0.00922209
21:51:17|0.00921441
21:51:18|0.00921441
21:51:19|0.00921441
21:51:20|0.00920925
21:51:21|0.00920127
21:51:22|0.0092
21:51:24|0.0092
21:51:25|0.0092
21:51:26|0.0092
21:51:27|0.0092
21:51:27|0.0092
21:51:29|0.00920298
21:51:30|0.0092
21:51:30|0.0092
21:51:32|0.0092
21:51:32|0.0092
21:51:34|0.0092
21:51:35|0.0092142
21:51:36|0.00921802
21:51:37|0.00921802
21:51:38|0.00921802
21:51:39|0.00921802
21:51:40|0.00921802
21:51:41|0.00921802
21:51:43|0.00921802
21:51:44|0.00921802
21:51:45|0.00921802
21:51:46|0.00921802
21:51:48|0.00921802
21:51:48|0.00921802
21:51:49|0.00921802
21:51:50|0.00921802
21:51:52|0.00921802
21:51:52|0.00921802
21:51:53|0.00921802
21:51:55|0.00921802
21:51:55|0.00921802
21:51:56|0.00921802
21:51:57|0.00921802
21:51:58|0.00921802
21:52:00|0.00921802
21:52:00|0.00920954
21:52:02|0.00920954
21:52:02|0.00920954
21:52:04|0.00920954
21:52:05|0.00920954
21:52:06|0.00920954
21:52:07|0.00920869
21:52:08|0.00920869
21:52:09|0.00920869
21:52:10|0.00920869
21:52:11|0.00920869
21:52:12|0.00920869
21:52:13|0.00920869
21:52:15|0.00920869
21:52:16|0.00920869
21:52:17|0.00920869
21:52:18|0.00920869
21:52:19|0.00920869
21:52:20|0.00920869
21:52:21|0.00920869
21:52:23|0.00920869
21:52:23|0.00920869
21:52:25|0.00920869
21:52:25|0.00920869
21:52:27|0.00920869
21:52:28|0.00920869
21:52:29|0.00920869
21:52:30|0.00920869
21:52:30|0.00920869
21:52:32|0.00920869
21:52:32|0.00920869
21:52:34|0.00920869
21:52:34|0.00920869
21:52:36|0.00919448
21:52:37|0.00919224
21:52:38|0.00919224
21:52:39|0.00919224
21:52:40|0.00919224
21:52:41|0.00919224
21:52:42|0.00919224
21:52:43|0.00919224
21:52:44|0.00919224
21:52:46|0.00919224
21:52:46|0.00919493
21:52:47|0.00919493
21:52:49|0.00919493
21:52:49|0.00919493
21:52:50|0.00919493
21:52:51|0.00919493
21:52:53|0.00919493
21:52:54|0.00919493
21:52:54|0.00919493
21:52:55|0.00919493
21:52:56|0.00919493
21:52:58|0.00919493
21:52:59|0.00919493
21:52:59|0.00919493
21:53:01|0.00919493
21:53:01|0.00919493
21:53:02|0.00919493
21:53:03|0.00919782
21:53:05|0.00919782
21:53:06|0.00919782
21:53:08|0.00919782
21:53:09|0.00919782
21:53:10|0.00919782
21:53:11|0.00919782
21:53:12|0.00919782
21:53:13|0.00919782
21:53:14|0.00919782
21:53:15|0.00919122
21:53:16|0.00919122
21:53:17|0.00919122
21:53:18|0.00919122
21:53:19|0.00919122
21:53:20|0.00919122
21:53:21|0.00919122
21:53:22|0.00919122
21:53:23|0.00919122
21:53:24|0.00919122
21:53:25|0.00919122
21:53:26|0.00919122
21:53:27|0.00918914
21:53:28|0.00918914
21:53:29|0.00918914
21:53:31|0.00918914
21:53:31|0.00918914
21:53:33|0.00918914
21:53:34|0.00918914
21:53:34|0.00918674
21:53:35|0.00918674
21:53:37|0.00917944
21:53:37|0.00917944
21:53:39|0.00917944
21:53:39|0.00917944
21:53:40|0.00917944
21:53:41|0.00917604
21:53:43|0.00917604
21:53:44|0.00917496
21:53:45|0.00917496
21:53:45|0.00917496
21:53:46|0.00917496
21:53:48|0.00917496
21:53:49|0.00917496
21:53:50|0.00917496
21:53:51|0.00917496
21:53:52|0.00917496
21:53:53|0.00917496
21:53:54|0.00917496
21:53:55|0.00917496
21:53:56|0.00917496
21:53:57|0.00917496
21:53:58|0.00917496
21:53:59|0.00917496
21:54:00|0.00917496
21:54:01|0.00917496
21:54:02|0.00917496
21:54:03|0.00917496
21:54:04|0.00917496
21:54:05|0.00917496
21:54:07|0.00917496
21:54:07|0.00917496
21:54:08|0.00917496
21:54:10|0.00917496
21:54:11|0.00917496
21:54:12|0.00917496
21:54:14|0.00918394
21:54:14|0.00918394
21:54:16|0.00918394
21:54:17|0.00918394
21:54:18|0.00918394
21:54:18|0.00918394
21:54:19|0.00918394
21:54:20|0.00918394
21:54:21|0.00918394
21:54:22|0.00918394
21:54:23|0.00918394
21:54:24|0.00918394
21:54:26|0.00918394
21:54:27|0.00919426
21:54:27|0.00919626
21:54:29|0.00919626
21:54:30|0.00919626
21:54:30|0.00919626
21:54:31|0.00919626
21:54:32|0.00919626
21:54:33|0.00919626
21:54:35|0.00919626
21:54:36|0.00919626
21:54:36|0.00919626
21:54:37|0.00919626
21:54:38|0.00919626
21:54:39|0.00919626
21:54:40|0.00919626
21:54:41|0.00919626
21:54:43|0.00919626
21:54:44|0.00919626
21:54:45|0.00919626
21:54:47|0.00919626
21:54:47|0.00919626
21:54:49|0.00919626
21:54:50|0.00919626
21:54:51|0.00919626
21:54:52|0.00919626
21:54:53|0.00919626
21:54:54|0.00919626
21:54:55|0.00919626
21:54:56|0.00919626
21:54:57|0.00920365
21:54:58|0.00920507
21:54:59|0.00920507
21:55:00|0.00920813
21:55:02|0.00920923
21:55:03|0.00920923
21:55:04|0.00920923
21:55:05|0.00920923
21:55:06|0.00920923
21:55:07|0.00920923
21:55:09|0.00920296
21:55:10|0.00920296
21:55:11|0.00920296
21:55:12|0.00920296
21:55:13|0.00920296
21:55:15|0.00920296
21:55:15|0.00920296
21:55:16|0.00920296
21:55:17|0.00920296
21:55:19|0.00920296
21:55:20|0.00920296
21:55:21|0.00920365
21:55:22|0.00920365
21:55:24|0.00920365
21:55:24|0.00920365
21:55:25|0.00920365
21:55:27|0.00920365
21:55:27|0.00920365
21:55:28|0.00920365
21:55:30|0.00920365
21:55:31|0.00920365
21:55:31|0.00920365
21:55:32|0.00920365
21:55:33|0.00920365
21:55:35|0.00920365
21:55:36|0.00920365
21:55:36|0.00920365
21:55:37|0.00920365
21:55:39|0.00920365
21:55:39|0.00920365
21:55:40|0.00919426
21:55:42|0.00919426
21:55:42|0.00919426
21:55:43|0.00919426
21:55:44|0.00919426
21:55:46|0.00919426
21:55:47|0.00919426
21:55:47|0.00919426
21:55:49|0.00919426
21:55:50|0.00919426
21:55:50|0.00919426
21:55:52|0.00919426
21:55:52|0.00918964
21:55:54|0.00918964
21:55:55|0.00918964
21:55:56|0.00918964
21:55:57|0.00918964
21:55:57|0.00918964
21:55:59|0.00918964
21:56:00|0.00918964
21:56:00|0.00918964
21:56:01|0.00918964
21:56:03|0.00918964
21:56:04|0.00918964
21:56:04|0.00918964
21:56:05|0.00918964
21:56:07|0.00918964
21:56:08|0.00918964
21:56:10|0.00918964
21:56:10|0.00918964
21:56:11|0.00918964
21:56:13|0.00918964
21:56:14|0.00918964
21:56:15|0.0091888
21:56:15|0.0091888
21:56:17|0.0091888
21:56:18|0.0091888
21:56:19|0.0091888
21:56:19|0.00920075
21:56:21|0.00920075
21:56:21|0.00920075
21:56:22|0.00920075
21:56:23|0.00920075
21:56:25|0.00920075
21:56:26|0.00920075
21:56:27|0.00920075
21:56:28|0.00920075
21:56:29|0.00920075
21:56:30|0.00920075
21:56:31|0.00920075
21:56:32|0.00920075
21:56:33|0.00920075
21:56:34|0.00920075
21:56:35|0.00920075
21:56:36|0.00920075
21:56:37|0.00920075
21:56:38|0.00920075
21:56:39|0.00920075
21:56:40|0.00920075
21:56:41|0.00920075
21:56:42|0.00920075
21:56:43|0.00920075
21:56:44|0.00920075
21:56:45|0.00920075
21:56:46|0.00920075
21:56:47|0.00920075
21:56:49|0.00920075
21:56:50|0.00920075
21:56:50|0.00920075
21:56:52|0.00920075
21:56:52|0.00920075
21:56:54|0.00920075
21:56:55|0.00920075
21:56:55|0.00920075
21:56:56|0.00920075
21:56:58|0.00920075
21:56:58|0.00920075
21:56:59|0.00920075
21:57:01|0.00920075
21:57:02|0.00920075
21:57:03|0.00920075
21:57:03|0.00920075
21:57:04|0.00920075
21:57:05|0.00920075
21:57:07|0.00920075
21:57:07|0.00920075
21:57:08|0.00920075
21:57:10|0.00920075
21:57:11|0.00920075
21:57:12|0.00920075
21:57:13|0.00920075
21:57:14|0.00920075
21:57:16|0.00920075
21:57:17|0.00920075
21:57:18|0.00920075
21:57:19|0.00920075
21:57:20|0.00920075
21:57:22|0.00920075
21:57:23|0.00920075
21:57:23|0.00920075
21:57:25|0.00920075
21:57:26|0.00920075
21:57:26|0.00920075
21:57:27|0.00920075
21:57:29|0.00920075
21:57:29|0.00920075
21:57:30|0.00920075
21:57:31|0.00920075
21:57:33|0.00920075
21:57:33|0.00920075
21:57:34|0.00920075
21:57:35|0.00920075
21:57:37|0.00920075
21:57:37|0.00920075
21:57:38|0.00920075
21:57:39|0.00920075
21:57:40|0.00920075
21:57:42|0.00920075
21:57:42|0.00920075
21:57:43|0.00920075
21:57:45|0.00920075
21:57:46|0.00920075
21:57:47|0.00920075
21:57:48|0.00920075
21:57:49|0.00920075
21:57:51|0.00920075
21:57:52|0.00920075
21:57:52|0.00920075
21:57:54|0.00920075
21:57:54|0.00920075
21:57:56|0.00920075
21:57:56|0.00920075
21:57:58|0.00920075
21:57:58|0.00920075
21:58:00|0.00920075
21:58:00|0.00920075
21:58:02|0.00920075
21:58:03|0.00920075
21:58:05|0.00920075
21:58:06|0.00920075
21:58:07|0.00920075
21:58:09|0.00920075
21:58:10|0.00920075
21:58:10|0.00920075
21:58:11|0.00920075
21:58:13|0.00920075
21:58:14|0.00920075
21:58:15|0.00920075
21:58:16|0.00920075
21:58:17|0.00920075
21:58:18|0.00919001
21:58:19|0.00919001
21:58:20|0.00919001
21:58:22|0.00919001
21:58:22|0.00919001
21:58:24|0.00919001
21:58:24|0.00919001
21:58:25|0.00919001
21:58:27|0.00919001
21:58:28|0.00919001
21:58:29|0.00919001
21:58:30|0.00919001
21:58:31|0.00919001
21:58:32|0.00919001
21:58:33|0.00919001
21:58:34|0.00919001
21:58:35|0.00919001
21:58:36|0.00919001
21:58:37|0.00919001
21:58:38|0.00919001
21:58:39|0.00919001
21:58:40|0.00919001
21:58:41|0.00919001
21:58:42|0.00919001
21:58:43|0.00919001
21:58:44|0.00919001
21:58:45|0.00919001
21:58:46|0.00919001
21:58:47|0.00919001
21:58:48|0.00919001
21:58:49|0.00919001
21:58:50|0.00919001
21:58:51|0.00919001
21:58:52|0.00919001
21:58:53|0.00919001
21:58:54|0.00919001
21:58:55|0.00919001
21:58:56|0.00919001
21:58:58|0.00919001
21:58:59|0.00919001
21:59:00|0.00919001
21:59:00|0.00919001
21:59:02|0.00919001
21:59:03|0.00918509
21:59:04|0.00918509
21:59:04|0.00918509
21:59:06|0.00918509
21:59:06|0.00918509
21:59:08|0.00918509
21:59:08|0.00918509
21:59:09|0.00918509
21:59:11|0.00918509
21:59:13|0.00918579
21:59:14|0.00918579
21:59:14|0.00918579
21:59:16|0.00918579
21:59:17|0.00918579
21:59:18|0.00918579
21:59:19|0.00918579
21:59:21|0.00918579
21:59:22|0.00918579
21:59:23|0.00918579
21:59:23|0.00918579
21:59:25|0.00918579
21:59:25|0.00918579
21:59:26|0.00918579
21:59:28|0.00918579
21:59:30|0.00918579
21:59:32|0.00918579
21:59:32|0.00918579
21:59:34|0.00918579
21:59:35|0.00918579
21:59:36|0.00918579
21:59:37|0.00918579
21:59:38|0.00918579
21:59:39|0.00918579
21:59:40|0.00918579
21:59:40|0.00918579
21:59:42|0.00918579
21:59:43|0.00918579
21:59:43|0.00918579
21:59:45|0.00918579
21:59:46|0.00918579
21:59:46|0.00918579
21:59:48|0.00918579
21:59:49|0.00918579
21:59:49|0.00918579
21:59:52|0.00918554
21:59:52|0.00918554
21:59:53|0.00918554
21:59:54|0.00918554
21:59:55|0.00918554
21:59:56|0.00918554
21:59:57|0.00918554
21:59:58|0.00918554
22:00:00|0.00918554
22:00:01|0.0091816
22:00:03|0.00917944
22:00:03|0.00917944
22:00:04|0.00917944
22:00:05|0.00917944
22:00:06|0.00917745
22:00:07|0.00917745
22:00:08|0.00917745
22:00:09|0.00917745
22:00:10|0.00917604
22:00:11|0.00917361
22:00:13|0.00917258
22:00:13|0.00917258
22:00:16|0.00917258
22:00:17|0.00917258
22:00:18|0.00917258
22:00:19|0.00917258
22:00:20|0.00917258
22:00:22|0.00917117
22:00:22|0.0091667
22:00:24|0.00916471
22:00:25|0.00916471
22:00:26|0.00916471
22:00:27|0.00916297
22:00:28|0.00916297
22:00:28|0.00916297
22:00:30|0.00916297
22:00:31|0.00916297
22:00:32|0.00916297
22:00:33|0.00916297
22:00:34|0.00916297
22:00:35|0.00916297
22:00:37|0.00915811
22:00:37|0.00915811
22:00:38|0.0091567
22:00:39|0.00915533
22:00:40|0.00915533
22:00:41|0.00915533
22:00:42|0.00915533
22:00:43|0.00915533
22:00:44|0.00915533
22:00:45|0.00915533
22:00:46|0.00915533
22:00:47|0.00915533
22:00:48|0.00916539
22:00:49|0.00916539
22:00:50|0.00916539
22:00:51|0.00916539
22:00:52|0.00916539
22:00:53|0.00916539
22:00:54|0.00915885
22:00:55|0.00915885
22:00:56|0.00915885
22:00:57|0.00915885
22:00:59|0.00916539
22:01:00|0.00916539
22:01:01|0.00916539
22:01:03|0.00916539
22:01:04|0.00916539
22:01:05|0.00916539
22:01:06|0.00916539
22:01:07|0.00916539
22:01:08|0.00916539
22:01:09|0.00916539
22:01:10|0.00916539
22:01:11|0.009154
22:01:11|0.009154
22:01:14|0.009154
22:01:14|0.009154
22:01:15|0.009154
22:01:16|0.009154
22:01:17|0.009154
22:01:18|0.009154
22:01:19|0.009154
22:01:21|0.009154
22:01:23|0.009154
22:01:23|0.009154
22:01:24|0.009154
22:01:25|0.009154
22:01:27|0.00917567
22:01:28|0.00917567
22:01:30|0.00917567
22:01:30|0.00917567
22:01:31|0.00917567
22:01:32|0.00917567
22:01:33|0.00917567
22:01:34|0.00917567
22:01:35|0.00917567
22:01:36|0.00917567
22:01:37|0.00917567
22:01:39|0.00917567
22:01:39|0.00917567
22:01:40|0.00917567
22:01:41|0.00917567
22:01:42|0.00916567
22:01:44|0.00916567
22:01:44|0.00916567
22:01:45|0.00916567
22:01:46|0.00916567
22:01:47|0.00916567
22:01:49|0.00916567
22:01:50|0.00916567
22:01:51|0.00916567
22:01:51|0.00916567
22:01:54|0.00916567
22:01:55|0.00916567
22:01:55|0.00916567
22:01:56|0.00916567
22:01:57|0.00916567
22:01:58|0.00916567
22:02:00|0.00916567
22:02:00|0.00914834
22:02:01|0.00915616
22:02:02|0.00915616
22:02:03|0.00915616
22:02:05|0.00915186
22:02:05|0.00915186
22:02:06|0.00915186
22:02:07|0.00915186
22:02:08|0.00915186
22:02:09|0.00915186
22:02:10|0.00915186
22:02:11|0.00915186
22:02:12|0.00915186
22:02:13|0.00915186
22:02:15|0.00915186
22:02:16|0.00915186
22:02:18|0.00915186
22:02:18|0.00915186
22:02:20|0.00915186
22:02:21|0.00915186
22:02:23|0.00915186
22:02:24|0.00915186
22:02:25|0.00915186
22:02:26|0.00915186
22:02:27|0.00915186
22:02:28|0.00915186
22:02:29|0.00916958
22:02:31|0.00916958
22:02:32|0.00916958
22:02:32|0.00916958
22:02:34|0.00916958
22:02:35|0.00916958
22:02:35|0.00916958
22:02:36|0.00916958
22:02:38|0.00916958
22:02:39|0.00916958
22:02:39|0.00916958
22:02:41|0.00916958
22:02:42|0.00916958
22:02:43|0.00916958
22:02:44|0.00916958
22:02:45|0.00916958
22:02:46|0.00916958
22:02:48|0.00916958
22:02:48|0.00916958
22:02:49|0.00916958
22:02:51|0.00916958
22:02:52|0.00916958
22:02:53|0.00916958
22:02:55|0.00916958
22:02:56|0.00916958
22:02:57|0.00916958
22:02:58|0.00916958
22:02:58|0.00916958
22:02:59|0.00916958
22:03:01|0.00916958
22:03:02|0.00916958
22:03:03|0.00916958
22:03:04|0.00916958
22:03:05|0.00916958
22:03:06|0.00916958
22:03:07|0.00916958
22:03:08|0.00916958
22:03:09|0.00916958
22:03:10|0.00916958
22:03:12|0.00916958
22:03:12|0.00916958
22:03:14|0.00916958
22:03:15|0.00916958
22:03:17|0.00916958
22:03:17|0.00916958
22:03:19|0.00916958
22:03:20|0.00916958
22:03:21|0.00916958
22:03:22|0.00916958
22:03:23|0.00916958
22:03:24|0.00916958
22:03:25|0.00916958
22:03:26|0.00916958
22:03:27|0.00916958
22:03:28|0.0091697
22:03:29|0.0091697
22:03:30|0.0091697
22:03:31|0.0091697
22:03:32|0.0091697
22:03:33|0.0091697
22:03:34|0.0091697
22:03:35|0.0091697
22:03:36|0.0091697
22:03:37|0.0091697
22:03:38|0.0091697
22:03:39|0.0091697
22:03:40|0.0091697
22:03:41|0.0091697
22:03:42|0.0091697
22:03:43|0.0091697
22:03:44|0.0091697
22:03:45|0.0091697
22:03:46|0.0091697
22:03:47|0.0091697
22:03:48|0.0091697
22:03:49|0.0091697
22:03:50|0.0091697
22:03:52|0.0091697
22:03:52|0.0091697
22:03:53|0.0091697
22:03:54|0.0091697
22:03:56|0.0091697
22:03:57|0.0091697
22:03:58|0.0091697
22:03:59|0.0091697
22:04:00|0.0091697
22:04:01|0.0091697
22:04:02|0.00917506
22:04:03|0.00917506
22:04:04|0.00917506
22:04:06|0.00917506
22:04:06|0.00917506
22:04:07|0.0091697
22:04:09|0.0091697
22:04:10|0.00916602
22:04:10|0.00916602
22:04:12|0.00916602
22:04:12|0.00916602
22:04:13|0.0091584
22:04:15|0.00916035
22:04:15|0.00916035
22:04:17|0.00916035
22:04:18|0.00916035
22:04:20|0.00916035
22:04:21|0.00916035
22:04:21|0.00916035
22:04:23|0.00916035
22:04:24|0.00916035
22:04:25|0.00916035
22:04:26|0.00916035
22:04:27|0.00916035
22:04:28|0.00916035
22:04:29|0.00916035
22:04:30|0.00916035
22:04:31|0.00916035
22:04:32|0.00916035
22:04:33|0.00916035
22:04:34|0.00916035
22:04:35|0.00916035
22:04:36|0.00916035
22:04:38|0.00916617
22:04:38|0.00916617
22:04:40|0.00916617
22:04:40|0.00916617
22:04:42|0.00916617
22:04:42|0.00916617
22:04:44|0.00916617
22:04:45|0.00916617
22:04:45|0.00916617
22:04:47|0.00916617
22:04:47|0.00916617
22:04:48|0.00916617
22:04:49|0.00916617
22:04:51|0.00916617
22:04:52|0.00916617
22:04:53|0.00916617
22:04:55|0.00916617
22:04:56|0.00916617
22:04:58|0.00916617
22:04:58|0.00916617
22:05:00|0.00916617
22:05:00|0.00915352
22:05:02|0.00915352
22:05:04|0.00915352
22:05:05|0.00915352
22:05:06|0.00915352
22:05:07|0.00915352
22:05:08|0.00915352
22:05:09|0.00915352
22:05:10|0.00915352
22:05:12|0.00915352
22:05:13|0.00915352
22:05:14|0.00915352
22:05:15|0.00915352
22:05:16|0.00915352
22:05:17|0.00915352
22:05:18|0.00915352
22:05:19|0.0091694
22:05:21|0.0091694
22:05:22|0.0091694
22:05:23|0.00917587
22:05:24|0.00917587
22:05:25|0.00917587
22:05:26|0.00917587
22:05:27|0.00917587
22:05:28|0.00917587
22:05:29|0.00917587
22:05:30|0.00917587
22:05:31|0.00917587
22:05:33|0.00917587
22:05:34|0.00917587
22:05:34|0.00917587
22:05:36|0.00917587
22:05:36|0.00917587
22:05:38|0.00917587
22:05:39|0.00917587
22:05:39|0.00917587
22:05:40|0.00917587
22:05:42|0.00917886
22:05:43|0.00917886
22:05:44|0.00917886
22:05:45|0.00917886
22:05:46|0.00917886
22:05:48|0.00917886
22:05:49|0.00917886
22:05:49|0.00917886
22:05:50|0.00917886
22:05:51|0.00917886
22:05:53|0.00917886
22:05:54|0.00917886
22:05:55|0.00917886
22:05:55|0.00917886
22:05:57|0.00917886
22:05:58|0.00917886
22:05:58|0.00917886
22:05:59|0.00917886
22:06:01|0.00917886
22:06:02|0.00917886
22:06:03|0.00917993
22:06:04|0.00917993
22:06:05|0.00917993
22:06:06|0.00917993
22:06:07|0.00917993
22:06:08|0.00917993
22:06:09|0.00917993
22:06:10|0.00918288
22:06:11|0.00918288
22:06:12|0.00918288
22:06:13|0.00918288
22:06:14|0.00918288
22:06:15|0.00918288
22:06:16|0.00918288
22:06:17|0.00918288
22:06:18|0.00918288
22:06:20|0.00918288
22:06:21|0.00918288
22:06:22|0.00918288
22:06:24|0.00918288
22:06:25|0.00918288
22:06:26|0.00918288
22:06:27|0.00918288
22:06:27|0.00918288
22:06:28|0.00918288
22:06:29|0.00918288
22:06:30|0.00918288
22:06:31|0.00918288
22:06:33|0.00918288
22:06:33|0.00918288
22:06:35|0.00918288
22:06:36|0.00918288
22:06:37|0.00918288
22:06:38|0.00918288
22:06:39|0.00918288
22:06:40|0.00918288
22:06:40|0.00918288
22:06:42|0.00918288
22:06:42|0.00918288
22:06:44|0.00918288
22:06:45|0.00918288
22:06:46|0.00918288
22:06:48|0.00918288
22:06:48|0.00918288
22:06:50|0.00918288
22:06:51|0.00918288
22:06:52|0.00918288
22:06:52|0.00918288
22:06:53|0.00918288
22:06:55|0.00918288
22:06:55|0.00918221
22:06:57|0.00918221
22:06:57|0.00918221
22:06:58|0.00918221
22:07:00|0.00918221
22:07:01|0.00918221
22:07:02|0.00918221
22:07:03|0.00918018
22:07:04|0.00918018
22:07:05|0.0091864
22:07:06|0.00918833
22:07:07|0.00918884
22:07:09|0.00918884
22:07:09|0.00918884
22:07:11|0.00917018
22:07:12|0.00917018
22:07:12|0.00917018
22:07:13|0.00917018
22:07:14|0.00917018
22:07:16|0.00917018
22:07:17|0.00917018
22:07:18|0.00917018
22:07:19|0.00917925
22:07:21|0.00917925
22:07:22|0.00917925
22:07:23|0.00917925
22:07:25|0.00917925
22:07:25|0.00917925
22:07:27|0.00917925
22:07:28|0.00917925
22:07:29|0.00917925
22:07:30|0.00917925
22:07:31|0.00917925
22:07:32|0.00917925
22:07:33|0.00917925
22:07:34|0.00917925
22:07:35|0.00917925
22:07:37|0.00917925
22:07:38|0.00917925
22:07:38|0.00917925
22:07:40|0.00917925
22:07:41|0.00917598
22:07:42|0.00917598
22:07:42|0.00917598
22:07:43|0.00917598
22:07:44|0.00917598
22:07:46|0.00917598
22:07:47|0.00917598
22:07:47|0.00917598
22:07:49|0.00917598
22:07:49|0.00917598
22:07:50|0.00917598
22:07:51|0.00918846
22:07:52|0.00918701
22:07:54|0.00918701
22:07:54|0.00918701
22:07:55|0.00918701
22:07:57|0.00918847
22:07:58|0.00918847
22:07:58|0.00918847
22:07:59|0.00918847
22:08:00|0.00918847
22:08:02|0.00918847
22:08:02|0.00918847
22:08:03|0.00918847
22:08:05|0.00918847
22:08:05|0.00918955
22:08:06|0.00918955
22:08:08|0.00918955
22:08:09|0.00918897
22:08:10|0.00918897
22:08:11|0.00918897
22:08:12|0.00918897
22:08:13|0.00918897
22:08:14|0.00918897
22:08:15|0.00918897
22:08:16|0.00918314
22:08:17|0.00918314
22:08:18|0.00918314
22:08:19|0.00918314
22:08:20|0.00918314
22:08:21|0.00918314
22:08:23|0.00918314
22:08:24|0.00918314
22:08:26|0.00918314
22:08:26|0.00918314
22:08:27|0.00918314
22:08:28|0.00918314
22:08:30|0.00918314
22:08:31|0.00918314
22:08:33|0.00918314
22:08:34|0.00918314
22:08:35|0.00918314
22:08:36|0.00919054
22:08:38|0.00919054
22:08:38|0.00919054
22:08:40|0.00919054
22:08:40|0.00918099
22:08:41|0.00918099
22:08:43|0.00918099
22:08:44|0.00918099
22:08:45|0.00918099
22:08:46|0.00918099
22:08:47|0.00918099
22:08:48|0.00918099
22:08:49|0.00918099
22:08:50|0.00918099
22:08:51|0.00918099
22:08:52|0.00918099
22:08:53|0.00918099
22:08:54|0.00918099
22:08:55|0.00918099
22:08:56|0.00918099
22:08:57|0.00918099
22:08:58|0.00918099
22:08:59|0.00918099
22:09:01|0.00918099
22:09:01|0.00918099
22:09:03|0.00918099
22:09:04|0.00918099
22:09:05|0.00918099
22:09:06|0.00918099
22:09:07|0.00918099
22:09:08|0.00918099
22:09:09|0.00918099
22:09:10|0.00918099
22:09:11|0.00918099
22:09:12|0.00918147
22:09:13|0.00918147
22:09:14|0.00918147
22:09:16|0.00918147
22:09:17|0.00918147
22:09:18|0.00918147
22:09:18|0.00918147
22:09:20|0.00918147
22:09:21|0.00918147
22:09:22|0.00918147
22:09:22|0.00918147
22:09:24|0.00918147
22:09:25|0.00918147
22:09:26|0.00918147
22:09:27|0.00918147
22:09:28|0.00918147
22:09:29|0.00919041
22:09:30|0.00919054
22:09:31|0.00919054
22:09:32|0.00919054
22:09:33|0.00919054
22:09:34|0.00919054
22:09:35|0.00919054
22:09:36|0.00919054
22:09:37|0.00919229
22:09:38|0.00919229
22:09:39|0.00919305
22:09:40|0.00919305
22:09:41|0.00919487
22:09:42|0.00919487
22:09:43|0.00919487
22:09:44|0.00919487
22:09:45|0.00919487
22:09:46|0.00919487
22:09:47|0.00919487
22:09:49|0.00919487
22:09:50|0.00919631
22:09:50|0.00920121
22:09:52|0.00920706
22:09:54|0.00920706
22:09:54|0.00920706
22:09:55|0.00920923
22:09:56|0.00921163
22:09:57|0.00921163
22:09:58|0.00921323
22:09:59|0.00921323
22:10:00|0.00921323
22:10:02|0.00921323
22:10:03|0.00921323
22:10:04|0.00921323
22:10:05|0.00921323
22:10:06|0.00921323
22:10:07|0.00921323
22:10:08|0.00921323
22:10:09|0.00921323
22:10:10|0.00921323
22:10:11|0.00921226
22:10:12|0.00921438
22:10:13|0.00921438
22:10:14|0.00921438
22:10:15|0.00921438
22:10:16|0.00921438
22:10:17|0.00921438
22:10:18|0.00921438
22:10:19|0.00920887
22:10:20|0.00920887
22:10:21|0.00920887
22:10:23|0.00920887
22:10:24|0.00920887
22:10:24|0.00920887
22:10:26|0.00920887
22:10:27|0.00920887
22:10:28|0.00920887
22:10:29|0.00920887
22:10:30|0.00920887
22:10:30|0.00920887
22:10:32|0.00920887
22:10:33|0.00920887
22:10:34|0.00920887
22:10:34|0.00920887
22:10:36|0.00920887
22:10:37|0.00920887
22:10:37|0.00920887
22:10:39|0.00920887
22:10:40|0.00920887
22:10:41|0.00920887
22:10:42|0.00920887
22:10:43|0.00920887
22:10:44|0.00920887
22:10:45|0.00920887
22:10:46|0.00920887
22:10:46|0.00920887
22:10:47|0.00920887
22:10:49|0.00920887
22:10:50|0.00920887
22:10:51|0.00920887
22:10:52|0.00920887
22:10:52|0.00920887
22:10:53|0.00920887
22:10:55|0.00920887
22:10:55|0.00920887
22:10:56|0.00920887
22:10:57|0.00920887
22:10:59|0.00920887
22:10:59|0.00920887
22:11:01|0.00920887
22:11:02|0.00920887
22:11:04|0.00920887
22:11:04|0.00920887
22:11:05|0.00920887
22:11:07|0.00920887
22:11:08|0.00920887
22:11:09|0.00920887
22:11:10|0.00920121
22:11:10|0.00919836
22:11:12|0.00919836
22:11:12|0.00919836
22:11:13|0.00919836
22:11:14|0.00919836
22:11:16|0.00919836
22:11:17|0.00919836
22:11:18|0.00919836
22:11:19|0.00919836
22:11:20|0.00919836
22:11:21|0.00919836
22:11:22|0.00919836
22:11:22|0.00919836
22:11:25|0.00919836
22:11:26|0.00919836
22:11:27|0.00919836
22:11:28|0.00919836
22:11:28|0.00918884
22:11:30|0.00919092
22:11:31|0.00919092
22:11:33|0.009184
22:11:33|0.009184
22:11:34|0.009184
22:11:35|0.009184
22:11:36|0.009184
22:11:37|0.009184
22:11:38|0.009184
22:11:40|0.009184
22:11:41|0.009184
22:11:42|0.009184
22:11:43|0.0091852
22:11:44|0.0091852
22:11:45|0.0091852
22:11:46|0.0091852
22:11:47|0.0091852
22:11:48|0.0091852
22:11:49|0.0091852
22:11:50|0.0091852
22:11:51|0.0091852
22:11:51|0.0091852
22:11:53|0.0091852
22:11:55|0.0091852
22:11:55|0.0091852
22:11:56|0.0091852
22:11:57|0.0091852
22:11:58|0.0091852
22:11:59|0.0091852
22:12:00|0.0091852
22:12:01|0.0091852
22:12:02|0.00918847
22:12:03|0.00918847
22:12:04|0.00918847
22:12:05|0.00918847
22:12:07|0.00918847
22:12:08|0.00918847
22:12:09|0.00918847
22:12:10|0.00918847
22:12:11|0.00918847
22:12:12|0.00918847
22:12:14|0.00918847
22:12:14|0.00918847
22:12:16|0.00918847
22:12:17|0.00918847
22:12:18|0.00918847
22:12:19|0.00918847
22:12:20|0.00918847
22:12:21|0.0091812
22:12:22|0.00917745
22:12:23|0.00917745
22:12:25|0.00917745
22:12:25|0.00917745
22:12:27|0.00917745
22:12:28|0.00917745
22:12:29|0.00917745
22:12:30|0.00917745
22:12:31|0.00918698
22:12:31|0.00918698
22:12:33|0.00918698
22:12:34|0.00918964
22:12:35|0.00918964
22:12:35|0.00918964
22:12:36|0.00918964
22:12:39|0.00918964
22:12:39|0.00918964
22:12:40|0.00918964
22:12:41|0.00918964
22:12:42|0.00918964
22:12:43|0.00918964
22:12:44|0.00918964
22:12:45|0.00918964
22:12:46|0.00918964
22:12:47|0.00918964
22:12:48|0.00918964
22:12:49|0.00918964
22:12:50|0.00918964
22:12:51|0.00918964
22:12:52|0.00918964
22:12:53|0.00918964
22:12:54|0.00918964
22:12:55|0.00918964
22:12:57|0.00918964
22:12:58|0.00918964
22:12:59|0.00918964
22:13:01|0.00918964
22:13:01|0.00918964
22:13:02|0.00918964
22:13:03|0.00918964
22:13:05|0.0091921
22:13:06|0.0091921
22:13:07|0.0091921
22:13:08|0.0091921
22:13:09|0.0091921
22:13:10|0.0091921
22:13:11|0.0091921
22:13:12|0.0091921
22:13:14|0.00918673
22:13:14|0.00918132
22:13:15|0.00918132
22:13:17|0.00918132
22:13:17|0.00918132
22:13:18|0.00918132
22:13:20|0.00918132
22:13:21|0.00918132
22:13:22|0.00917496
22:13:23|0.00917126
22:13:24|0.00917126
22:13:26|0.00917126
22:13:27|0.00917126
22:13:29|0.00917126
22:13:30|0.00917126
22:13:31|0.00917126
22:13:32|0.00917126
22:13:33|0.00917126
22:13:33|0.00917126
22:13:35|0.00917126
22:13:36|0.00917126
22:13:36|0.00917126
22:13:39|0.00917126
22:13:39|0.00917126
22:13:40|0.00917126
22:13:41|0.00917126
22:13:42|0.00917126
22:13:43|0.00917126
22:13:44|0.00917126
22:13:45|0.00917126
22:13:46|0.00917126
22:13:47|0.00917126
22:13:48|0.00917126
22:13:49|0.00917126
22:13:50|0.00917126
22:13:51|0.00917126
22:13:52|0.00917394
22:13:54|0.00917394
22:13:55|0.00917394
22:13:55|0.00917394
22:13:57|0.00917394
22:13:57|0.00917394
22:13:59|0.00917394
22:14:00|0.00917394
22:14:02|0.00917117
22:14:02|0.00916872
22:14:03|0.00916872
22:14:04|0.00916729
22:14:06|0.00916729
22:14:07|0.00916729
22:14:08|0.00916729
22:14:09|0.00916729
22:14:10|0.00916729
22:14:11|0.00916729
22:14:11|0.00916729
22:14:14|0.00916729
22:14:14|0.00916729
22:14:15|0.00916729
22:14:16|0.00916729
22:14:17|0.00916729
22:14:18|0.00916729
22:14:19|0.00916729
22:14:20|0.00916729
22:14:21|0.00916729
22:14:22|0.00916729
22:14:23|0.00916729
22:14:24|0.00916729
22:14:26|0.00916729
22:14:26|0.00916729
22:14:29|0.00916729
22:14:29|0.00916729
22:14:30|0.00916729
22:14:31|0.00916729
22:14:33|0.00916729
22:14:34|0.00916729
22:14:36|0.00916729
22:14:36|0.00916729
22:14:37|0.00916729
22:14:38|0.00916729
22:14:39|0.00916729
22:14:41|0.00916729
22:14:42|0.00916729
22:14:43|0.00916729
22:14:44|0.00916729
22:14:45|0.00916729
22:14:46|0.00916729
22:14:46|0.00917849
22:14:48|0.00917849
22:14:49|0.00917849
22:14:50|0.00917849
22:14:50|0.00917849
22:14:51|0.00917849
22:14:53|0.00917849
22:14:53|0.00917849
22:14:54|0.00917849
22:14:56|0.00917849
22:14:57|0.00917849
22:14:58|0.00917849
22:14:59|0.00917849
22:15:00|0.00917849
22:15:00|0.00917849
22:15:01|0.00917849
22:15:03|0.00917849
22:15:04|0.00917849
22:15:05|0.00917849
22:15:07|0.00917849
22:15:07|0.00917849
22:15:09|0.00917849
22:15:11|0.00917849
22:15:11|0.00918693
22:15:12|0.00919631
22:15:13|0.00919631
22:15:15|0.00919631
22:15:17|0.00919631
22:15:17|0.00919631
22:15:18|0.00919631
22:15:19|0.00919631
22:15:20|0.00919631
22:15:21|0.00919631
22:15:22|0.009203
22:15:23|0.009203
22:15:24|0.009203
22:15:25|0.009203
22:15:26|0.009203
22:15:27|0.009203
22:15:28|0.009203
22:15:30|0.009203
22:15:31|0.009203
22:15:32|0.009203
22:15:32|0.009203
22:15:34|0.009203
22:15:35|0.009203
22:15:36|0.009203
22:15:37|0.009203
22:15:38|0.00920365
22:15:40|0.00920365
22:15:40|0.00920365
22:15:41|0.00920365
22:15:42|0.00920365
22:15:43|0.00920365
22:15:44|0.00920365
22:15:46|0.00920365
22:15:46|0.00920365
22:15:47|0.00920365
22:15:48|0.00920365
22:15:49|0.00920923
22:15:50|0.00921163
22:15:51|0.00921438
22:15:52|0.00921679
22:15:53|0.00921679
22:15:54|0.00921679
22:15:55|0.00921679
22:15:56|0.00921679
22:15:57|0.00921679
22:15:58|0.00921679
22:15:59|0.00921679
22:16:00|0.00921679
22:16:01|0.00921679
22:16:02|0.00920529
22:16:03|0.00920529
22:16:05|0.00920529
22:16:06|0.00920529
22:16:07|0.00920529
22:16:09|0.00920529
22:16:09|0.00920529
22:16:10|0.00921105
22:16:11|0.00921105
22:16:12|0.00921105
22:16:13|0.00921105
22:16:14|0.00921105
22:16:15|0.00921105
22:16:16|0.00921105
22:16:17|0.00921105
22:16:19|0.00921105
22:16:20|0.00921105
22:16:22|0.00921105
22:16:22|0.00921105
22:16:23|0.00921104
22:16:24|0.00921104
22:16:25|0.00921104
22:16:26|0.0092168
22:16:27|0.0092168
22:16:28|0.0092168
22:16:30|0.0092168
22:16:32|0.0092168
22:16:33|0.0092168
22:16:34|0.0092168
22:16:36|0.0092168
22:16:37|0.0092168
22:16:38|0.0092168
22:16:39|0.0092168
22:16:40|0.0092168
22:16:41|0.00920612
22:16:42|0.00920612
22:16:43|0.00920784
22:16:44|0.00920783
22:16:45|0.00920783
22:16:47|0.00920783
22:16:48|0.00920783
22:16:49|0.00920783
22:16:49|0.00920783
22:16:51|0.00920783
22:16:51|0.00920783
22:16:52|0.00920783
22:16:53|0.00920783
22:16:54|0.00920783
22:16:55|0.00920783
22:16:56|0.00920783
22:16:57|0.00920783
22:16:58|0.00920783
22:16:59|0.00920783
22:17:01|0.00920783
22:17:01|0.00920783
22:17:03|0.00920783
22:17:04|0.00920783
22:17:05|0.00920783
22:17:06|0.00920783
22:17:07|0.00920783
22:17:08|0.00920783
22:17:09|0.0092095
22:17:10|0.0092095
22:17:11|0.0092095
22:17:12|0.0092095
22:17:13|0.0092095
22:17:14|0.0092095
22:17:15|0.00922215
22:17:17|0.00922215
22:17:18|0.00922215
22:17:18|0.00922215
22:17:19|0.00922215
22:17:21|0.00922215
22:17:21|0.00922215
22:17:22|0.00922215
22:17:23|0.00920115
22:17:24|0.00919692
22:17:26|0.00919692
22:17:27|0.00919692
22:17:28|0.00919692
22:17:29|0.00919692
22:17:30|0.00919692
22:17:31|0.00919692
22:17:32|0.00919692
22:17:33|0.00919692
22:17:34|0.00919692
22:17:35|0.00919692
22:17:36|0.00919975
22:17:37|0.00919975
22:17:38|0.00919975
22:17:39|0.00919975
22:17:40|0.00919975
22:17:42|0.00919975
22:17:43|0.00919975
22:17:44|0.00919975
22:17:45|0.00919975
22:17:46|0.00919975
22:17:47|0.00919975
22:17:48|0.00919975
22:17:49|0.00919975
22:17:50|0.00919975
22:17:51|0.00919975
22:17:52|0.00919975
22:17:53|0.00919975
22:17:55|0.00919975
22:17:55|0.00919975
22:17:56|0.00919975
22:17:57|0.00919975
22:17:58|0.00919975
22:17:59|0.00919975
22:18:00|0.00919975
22:18:01|0.00919975
22:18:02|0.00919975
22:18:03|0.00919975
22:18:04|0.00919975
22:18:06|0.00919975
22:18:06|0.00919975
22:18:08|0.00919975
22:18:09|0.00919975
22:18:11|0.00919975
22:18:12|0.00919975
22:18:13|0.00919975
22:18:15|0.00919975
22:18:16|0.00919975
22:18:17|0.00919975
22:18:18|0.00919975
22:18:19|0.00919975
22:18:20|0.00919975
22:18:21|0.00919975
22:18:22|0.0092044
22:18:23|0.0092044
22:18:24|0.0092044
22:18:25|0.0092044
22:18:26|0.0092044
22:18:27|0.0092044
22:18:28|0.0092044
22:18:29|0.0092044
22:18:31|0.0092044
22:18:32|0.0092044
22:18:33|0.0092044
22:18:34|0.0092044
22:18:35|0.0092044
22:18:36|0.0092044
22:18:37|0.0092044
22:18:38|0.0092044
22:18:39|0.0092044
22:18:40|0.0092044
22:18:41|0.0092044
22:18:43|0.0092044
22:18:43|0.0092044
22:18:44|0.0092044
22:18:46|0.0092044
22:18:46|0.0092044
22:18:48|0.00919975
22:18:48|0.00919975
22:18:49|0.00919975
22:18:50|0.00919975
22:18:51|0.00919975
22:18:52|0.00919975
22:18:53|0.00919975
22:18:55|0.00919975
22:18:56|0.00919975
22:18:56|0.00919975
22:18:58|0.00919975
22:18:58|0.00919975
22:19:00|0.00919975
22:19:00|0.00919975
22:19:01|0.00919975
22:19:02|0.00919975
22:19:03|0.00919975
22:19:05|0.00919975
22:19:05|0.00919975
22:19:07|0.00919975
22:19:07|0.00919975
22:19:09|0.00919975
22:19:10|0.00919975
22:19:11|0.00919975
22:19:12|0.00919975
22:19:13|0.00919975
22:19:14|0.00919975
22:19:15|0.00919975
22:19:16|0.00919975
22:19:17|0.00919975
22:19:18|0.00921253
22:19:19|0.00921253
22:19:20|0.00921253
22:19:21|0.00921253
22:19:22|0.00921253
22:19:23|0.00921253
22:19:25|0.00921253
22:19:26|0.00921253
22:19:26|0.00921253
22:19:27|0.00921253
22:19:28|0.00921253
22:19:31|0.00921253
22:19:31|0.00921253
22:19:33|0.00921253
22:19:34|0.00921253
22:19:35|0.00921253
22:19:35|0.00921253
22:19:36|0.00921253
22:19:38|0.00921253
22:19:39|0.00921253
22:19:40|0.00921253
22:19:42|0.00921253
22:19:42|0.00921253
22:19:43|0.00921253
22:19:44|0.00921253
22:19:45|0.00919122
22:19:46|0.00919122
22:19:47|0.00919122
22:19:48|0.00919122
22:19:49|0.00919122
22:19:50|0.00919122
22:19:51|0.00919119
22:19:52|0.00918914
22:19:53|0.00918914
22:19:54|0.00918914
22:19:55|0.00918914
22:19:56|0.00918914
22:19:57|0.00918914
22:19:58|0.00918914
22:19:59|0.00918914
22:20:00|0.00918914
22:20:01|0.00918914
22:20:02|0.00918914
22:20:04|0.00918914
22:20:04|0.00918914
22:20:05|0.00918914
22:20:07|0.00918697
22:20:08|0.00918697
22:20:09|0.009184
22:20:10|0.0091816
22:20:11|0.0091816
22:20:12|0.0091816
22:20:13|0.0091816
22:20:14|0.0091816
22:20:15|0.00917745
22:20:16|0.00917745
22:20:17|0.00917745
22:20:18|0.00917793
22:20:19|0.00917496
22:20:19|0.00917117
22:20:21|0.00917117
22:20:22|0.00917117
22:20:23|0.00916872
22:20:23|0.00916872
22:20:25|0.00916872
22:20:27|0.00916872
22:20:27|0.00916872
22:20:28|0.00916872
22:20:30|0.00917676
22:20:30|0.00917676
22:20:33|0.00917676
22:20:34|0.00917676
22:20:34|0.00917676
22:20:36|0.00917676
22:20:38|0.00917676
22:20:38|0.00917676
22:20:39|0.00917676
22:20:40|0.00917676
22:20:42|0.00917048
22:20:43|0.00917048
22:20:44|0.00917048
22:20:45|0.00917048
22:20:45|0.00917048
22:20:46|0.00917048
22:20:49|0.00916471
22:20:50|0.00916471
22:20:51|0.00916471
22:20:52|0.00916471
22:20:53|0.00916471
22:20:55|0.00916297
22:20:55|0.00916297
22:20:56|0.00916297
22:20:57|0.00916297
22:20:58|0.00916297
22:21:00|0.00916297
22:21:01|0.00916297
22:21:02|0.00916297
22:21:04|0.00916297
22:21:04|0.00916297
22:21:05|0.00916297
22:21:06|0.00916297
22:21:07|0.00916297
22:21:08|0.00916297
22:21:09|0.00916297
22:21:10|0.00916297
22:21:12|0.00916297
22:21:14|0.00916297
22:21:15|0.00916297
22:21:17|0.00916297
22:21:18|0.0091567
22:21:20|0.0091567
22:21:20|0.0091567
22:21:21|0.0091567
22:21:22|0.0091567
22:21:23|0.0091567
22:21:24|0.0091567
22:21:25|0.0091567
22:21:26|0.0091567
22:21:27|0.0091567
22:21:28|0.00915533
22:21:29|0.00915533
22:21:30|0.00915533
22:21:31|0.00915533
22:21:33|0.00915533
22:21:34|0.00915533
22:21:36|0.00915533
22:21:36|0.00915533
22:21:37|0.00915533
22:21:38|0.00915533
22:21:39|0.00915533
22:21:40|0.00915986
22:21:42|0.00915986
22:21:44|0.00915986
22:21:44|0.00915986
22:21:45|0.00915352
22:21:46|0.00915352
22:21:48|0.00915236
22:21:49|0.00915236
22:21:50|0.00915236
22:21:51|0.00915236
22:21:53|0.00915236
22:21:53|0.00915236
22:21:54|0.00915236
22:21:55|0.00915236
22:21:56|0.00915236
22:21:57|0.00915236
22:21:58|0.00915236
22:21:59|0.00915236
22:22:00|0.00915236
22:22:01|0.00915236
22:22:02|0.00915236
22:22:03|0.00915236
22:22:04|0.00915236
22:22:05|0.00915236
22:22:06|0.00915236
22:22:07|0.00915236
22:22:08|0.00915236
22:22:09|0.00915236
22:22:10|0.00915236
22:22:11|0.00915236
22:22:12|0.00915236
22:22:13|0.00915236
22:22:14|0.00915236
22:22:15|0.00915236
22:22:17|0.00915236
22:22:18|0.00915236
22:22:18|0.00915236
22:22:20|0.00915236
22:22:21|0.00915236
22:22:21|0.00915236
22:22:23|0.00915236
22:22:24|0.00915236
22:22:25|0.00915236
22:22:26|0.00915236
22:22:26|0.00915132
22:22:28|0.00915132
22:22:29|0.00915132
22:22:29|0.00915132
22:22:31|0.00915132
22:22:32|0.00915132
22:22:33|0.00915132
22:22:35|0.00914834
22:22:35|0.00914834
22:22:36|0.00914834
22:22:37|0.00914834
22:22:38|0.00914834
22:22:39|0.00914834
22:22:40|0.00914834
22:22:41|0.00914834
22:22:42|0.00914834
22:22:43|0.00914834
22:22:44|0.00915771
22:22:45|0.00915771
22:22:46|0.00915771
22:22:47|0.00915771
22:22:48|0.00915771
22:22:49|0.00915771
22:22:50|0.00915771
22:22:51|0.00915771
22:22:52|0.00915771
22:22:53|0.00915771
22:22:54|0.00915771
22:22:55|0.00915771
22:22:57|0.00915771
22:22:58|0.00915771
22:22:59|0.00915771
22:22:59|0.00915771
22:23:02|0.00916652
22:23:03|0.00916652
22:23:05|0.00916652
22:23:05|0.00916652
22:23:06|0.00916652
22:23:07|0.00916652
22:23:08|0.00916652
22:23:09|0.00916652
22:23:10|0.00916652
22:23:11|0.00916652
22:23:12|0.00916652
22:23:13|0.00916652
22:23:14|0.00916652
22:23:16|0.00916652
22:23:17|0.00916652
22:23:17|0.00916652
22:23:20|0.00916652
22:23:20|0.00916652
22:23:21|0.00916652
22:23:22|0.00916652
22:23:24|0.00916652
22:23:25|0.00916652
22:23:26|0.00916652
22:23:26|0.00916652
22:23:28|0.00916652
22:23:28|0.00916652
22:23:30|0.00916652
22:23:30|0.00916652
22:23:32|0.00916652
22:23:33|0.00916652
22:23:35|0.00916652
22:23:36|0.00916652
22:23:37|0.00916652
22:23:39|0.00916652
22:23:40|0.00916652
22:23:41|0.00916652
22:23:42|0.00916652
22:23:43|0.00916652
22:23:44|0.00916652
22:23:44|0.00916652
22:23:45|0.00916652
22:23:46|0.00916652
22:23:49|0.00916652
22:23:49|0.00916652
22:23:50|0.00916652
22:23:51|0.00916652
22:23:52|0.00916652
22:23:53|0.00916652
22:23:54|0.00916652
22:23:55|0.00916652
22:23:56|0.00916652
22:23:57|0.00916652
22:23:58|0.00916652
22:23:59|0.00916652
22:24:00|0.00916652
22:24:01|0.00916652
22:24:02|0.00916652
22:24:03|0.00916652
22:24:04|0.00916652
22:24:06|0.00916652
22:24:08|0.00916652
22:24:08|0.00916652
22:24:09|0.00916652
22:24:10|0.00916652
22:24:11|0.00916652
22:24:12|0.00916652
22:24:13|0.00916652
22:24:14|0.00916652
22:24:15|0.00916652
22:24:17|0.00916652
22:24:18|0.00916652
22:24:19|0.00916652
22:24:20|0.00916652
22:24:22|0.0091528
22:24:22|0.0091528
22:24:24|0.0091528
22:24:24|0.0091528
22:24:26|0.0091528
22:24:27|0.0091528
22:24:27|0.0091528
22:24:29|0.0091528
22:24:29|0.0091528
22:24:31|0.0091528
22:24:32|0.0091528
22:24:33|0.0091528
22:24:34|0.00915488
22:24:34|0.00915488
22:24:37|0.00915488
22:24:38|0.00915488
22:24:40|0.00915488
22:24:40|0.00915488
22:24:41|0.00915488
22:24:42|0.00915488
22:24:43|0.00915488
22:24:44|0.00915488
22:24:46|0.00915488
22:24:47|0.00915488
22:24:48|0.00915488
22:24:49|0.00915488
22:24:49|0.00915488
22:24:52|0.00915488
22:24:52|0.00916797
22:24:53|0.00916797
22:24:54|0.00916797
22:24:55|0.00916797
22:24:57|0.00916797
22:24:57|0.00916797
22:24:59|0.00916797
22:25:00|0.00916797
22:25:01|0.00916797
22:25:02|0.00916797
22:25:03|0.00916797
22:25:03|0.00916797
22:25:06|0.00916797
22:25:06|0.00916797
22:25:07|0.00917346
22:25:08|0.00917346
22:25:09|0.00917346
22:25:10|0.00917346
22:25:11|0.00917346
22:25:12|0.00917346
22:25:13|0.00917587
22:25:14|0.00917587
22:25:15|0.00917886
22:25:16|0.00918567
22:25:17|0.00918567
22:25:19|0.00918567
22:25:20|0.00918833
22:25:20|0.00918833
22:25:23|0.00918833
22:25:24|0.00919054
22:25:24|0.00919054
22:25:26|0.00919054
22:25:27|0.00919229
22:25:28|0.00919229
22:25:30|0.00919229
22:25:30|0.00919229
22:25:31|0.00919229
22:25:32|0.00919229
22:25:33|0.00918655
22:25:35|0.00918655
22:25:36|0.00918655
22:25:37|0.00918655
22:25:39|0.00918655
22:25:39|0.00918655
22:25:40|0.00918655
22:25:41|0.00918655
22:25:42|0.00918655
22:25:43|0.00918655
22:25:44|0.00918655
22:25:46|0.00918655
22:25:46|0.00918655
22:25:47|0.00918655
22:25:49|0.00918655
22:25:50|0.00918655
22:25:51|0.00918655
22:25:52|0.00918655
22:25:53|0.00918655
22:25:54|0.00918655
22:25:55|0.00918655
22:25:56|0.00918655
22:25:57|0.00918655
22:25:58|0.00918655
22:25:59|0.00918655
22:25:59|0.00918655
22:26:01|0.00918655
22:26:02|0.00918655
22:26:02|0.00918655
22:26:04|0.00918655
22:26:06|0.00918655
22:26:06|0.00918655
22:26:07|0.00918655
22:26:08|0.00918655
22:26:09|0.00918655
22:26:10|0.00918655
22:26:11|0.00918655
22:26:12|0.00918655
22:26:13|0.00918655
22:26:14|0.00918317
22:26:15|0.00918317
22:26:16|0.00918317
22:26:18|0.00918317
22:26:19|0.00918317
22:26:20|0.00918317
22:26:20|0.00918317
22:26:22|0.00918317
22:26:23|0.00918317
22:26:24|0.00918317
22:26:26|0.00918317
22:26:26|0.00918317
22:26:28|0.00918317
22:26:29|0.00918317
22:26:30|0.00918317
22:26:31|0.00918317
22:26:32|0.00918317
22:26:32|0.00918317
22:26:34|0.00918317
22:26:35|0.00918317
22:26:36|0.00918317
22:26:38|0.00918317
22:26:39|0.00918317
22:26:39|0.00918317
22:26:42|0.00918317
22:26:42|0.00918317
22:26:43|0.00918317
22:26:44|0.00918317
22:26:45|0.00918317
22:26:46|0.00918317
22:26:48|0.00918317
22:26:49|0.00918317
22:26:49|0.00918317
22:26:51|0.00918317
22:26:53|0.00918317
22:26:53|0.00918317
22:26:54|0.00918317
22:26:55|0.00918317
22:26:56|0.00918317
22:26:57|0.0091888
22:26:58|0.0091888
22:26:59|0.0091888
22:27:00|0.0091888
22:27:01|0.0091888
22:27:02|0.0091888
22:27:03|0.0091888
22:27:04|0.0091888
22:27:05|0.0091888
22:27:06|0.0091888
22:27:07|0.0091888
22:27:08|0.0091888
22:27:09|0.0091888
22:27:10|0.0091888
22:27:11|0.0091888
22:27:12|0.00919631
22:27:13|0.00919631
22:27:14|0.00919631
22:27:15|0.00919631
22:27:16|0.00919631
22:27:18|0.00919631
22:27:20|0.00918878
22:27:20|0.00918878
22:27:22|0.00918878
22:27:22|0.00918878
22:27:25|0.00918878
22:27:25|0.00918878
22:27:26|0.00918878
22:27:27|0.00918878
22:27:28|0.00918878
22:27:29|0.00918878
22:27:30|0.00918878
22:27:31|0.00918878
22:27:32|0.00918337
22:27:33|0.00918337
22:27:34|0.00918337
22:27:36|0.00918337
22:27:36|0.00918337
22:27:38|0.00918337
22:27:39|0.00918337
22:27:40|0.00918337
22:27:41|0.00918337
22:27:43|0.00918337
22:27:44|0.00918337
22:27:45|0.00918337
22:27:46|0.00918337
22:27:46|0.00918337
22:27:48|0.00918337
22:27:50|0.0091888
22:27:50|0.0091888
22:27:51|0.0091888
22:27:53|0.0091888
22:27:54|0.0091888
22:27:55|0.0091888
22:27:56|0.0091888
22:27:57|0.0091888
22:27:58|0.0091888
22:27:58|0.0091888
22:28:00|0.0091888
22:28:01|0.0091888
22:28:02|0.0091888
22:28:03|0.0091888
22:28:04|0.0091888
22:28:05|0.0091888
22:28:06|0.0091888
22:28:06|0.0091888
22:28:09|0.0091888
22:28:09|0.0091888
22:28:11|0.0091888
22:28:12|0.0091888
22:28:13|0.0091888
22:28:15|0.0091888
22:28:15|0.0091888
22:28:16|0.0091888
22:28:17|0.0091888
22:28:19|0.0091888
22:28:20|0.0091888
22:28:21|0.0091888
22:28:22|0.0091888
22:28:23|0.0091888
22:28:24|0.0091888
22:28:25|0.0091888
22:28:25|0.0091888
22:28:27|0.0091888
22:28:28|0.0091888
22:28:29|0.0091888
22:28:30|0.0091888
22:28:31|0.0091888
22:28:32|0.0091888
22:28:34|0.0091888
22:28:34|0.0091888
22:28:35|0.0091888
22:28:37|0.0091888
22:28:38|0.0091888
22:28:39|0.0091888
22:28:41|0.0091888
22:28:42|0.0091888
22:28:42|0.0091888
22:28:45|0.0091888
22:28:45|0.0091888
22:28:47|0.0091888
22:28:47|0.0091888
22:28:50|0.0091888
22:28:50|0.0091888
22:28:51|0.0091888
22:28:52|0.00918
22:28:53|0.00918
22:28:54|0.00918
22:28:55|0.00918
22:28:56|0.00918
22:28:57|0.00918
22:28:58|0.00918
22:28:59|0.00918
22:29:00|0.00918
22:29:01|0.00918
22:29:02|0.00918
22:29:03|0.00918
22:29:04|0.00918
22:29:05|0.00918
22:29:06|0.00918
22:29:07|0.00918
22:29:08|0.00918
22:29:09|0.00918
22:29:10|0.00918
22:29:11|0.00918
22:29:12|0.00918
22:29:13|0.00918
22:29:14|0.00918
22:29:15|0.00918
22:29:16|0.00918
22:29:18|0.00918
22:29:18|0.00918
22:29:20|0.00918
22:29:22|0.00918252
22:29:22|0.00918252
22:29:24|0.00919425
22:29:25|0.00919425
22:29:27|0.00919425
22:29:27|0.00919425
22:29:28|0.00919425
22:29:29|0.00919425
22:29:30|0.00919425
22:29:31|0.00919425
22:29:32|0.00919425
22:29:33|0.00919425
22:29:34|0.00919425
22:29:35|0.00919425
22:29:36|0.00919425
22:29:38|0.00919425
22:29:39|0.00919425
22:29:39|0.00919425
22:29:40|0.00919425
22:29:41|0.00919425
22:29:44|0.00919425
22:29:45|0.00919425
22:29:47|0.00919425
22:29:47|0.00919425
22:29:48|0.00919425
22:29:49|0.00919425
22:29:50|0.00919425
22:29:51|0.00919425
22:29:53|0.00919425
22:29:53|0.00919425
22:29:54|0.00919425
22:29:55|0.00919425
22:29:56|0.00919425
22:29:57|0.00919425
22:29:58|0.00919425
22:30:00|0.00919425
22:30:01|0.00919735
22:30:02|0.00919735
22:30:03|0.00919735
22:30:05|0.00919735
22:30:05|0.00919735
22:30:07|0.00918979
22:30:08|0.00918979
22:30:08|0.00918979
22:30:10|0.00918979
22:30:11|0.00918259
22:30:12|0.00918259
22:30:13|0.00918259
22:30:14|0.00918259
22:30:14|0.00918259
22:30:16|0.00918259
22:30:17|0.00918259
22:30:18|0.00918259
22:30:19|0.00918259
22:30:20|0.00918259
22:30:20|0.00918259
22:30:23|0.00918259
22:30:24|0.00918259
22:30:25|0.00918259
22:30:27|0.00918259
22:30:27|0.00918259
22:30:29|0.00918259
22:30:30|0.00918259
22:30:31|0.00918259
22:30:32|0.00918149
22:30:33|0.00918149
22:30:34|0.00918976
22:30:35|0.00918976
22:30:36|0.00918976
22:30:37|0.00918976
22:30:38|0.00918976
22:30:39|0.00918976
22:30:41|0.00918976
22:30:42|0.00918976
22:30:44|0.00918976
22:30:44|0.00918976
22:30:45|0.00918976
22:30:46|0.00918976
22:30:47|0.0091952
22:30:48|0.0091952
22:30:50|0.0091952
22:30:51|0.0091952
22:30:52|0.0091952
22:30:53|0.0091952
22:30:53|0.0091952
22:30:55|0.0091952
22:30:56|0.0091952
22:30:57|0.0091952
22:30:58|0.0091952
22:30:59|0.0091952
22:31:00|0.0091898
22:31:01|0.0091898
22:31:02|0.0091898
22:31:03|0.0091898
22:31:04|0.0091898
22:31:05|0.0091898
22:31:06|0.0091898
22:31:07|0.0091898
22:31:08|0.0091898
22:31:09|0.0091898
22:31:09|0.0091898
22:31:11|0.0091898
22:31:12|0.0091898
22:31:13|0.0091898
22:31:14|0.0091898
22:31:15|0.0091898
22:31:16|0.0091898
22:31:16|0.0091898
22:31:18|0.0091898
22:31:19|0.0091898
22:31:20|0.0091898
22:31:21|0.0091898
22:31:22|0.0091898
22:31:23|0.0091898
22:31:24|0.0091898
22:31:24|0.0091898
22:31:26|0.0091898
22:31:26|0.0091898
22:31:29|0.0091898
22:31:30|0.0091898
22:31:31|0.0091898
22:31:32|0.0091898
22:31:33|0.0091898
22:31:34|0.0091898
22:31:35|0.0091898
22:31:35|0.0091898
22:31:37|0.0091898
22:31:38|0.0091898
22:31:39|0.0091898
22:31:40|0.0091898
22:31:41|0.00918928
22:31:41|0.00918928
22:31:43|0.00918928
22:31:44|0.00918928
22:31:45|0.00918928
22:31:46|0.00918928
22:31:47|0.00918928
22:31:48|0.00918928
22:31:48|0.00918928
22:31:50|0.00918928
22:31:51|0.00918928
22:31:52|0.00918928
22:31:54|0.00918928
22:31:54|0.00918928
22:31:55|0.00918928
22:31:56|0.00918261
22:31:57|0.00918261
22:31:58|0.00918261
22:31:59|0.00918261
22:32:00|0.00918261
22:32:01|0.00918261
22:32:02|0.00918261
22:32:03|0.00917606
22:32:04|0.00917606
22:32:05|0.00917606
22:32:06|0.00917606
22:32:07|0.00917606
22:32:08|0.00917606
22:32:09|0.00917606
22:32:10|0.00917606
22:32:11|0.00917606
22:32:12|0.00917606
22:32:13|0.00917606
22:32:14|0.00917606
22:32:15|0.00917606
22:32:16|0.00917606
22:32:17|0.00917606
22:32:18|0.00917606
22:32:19|0.00917606
22:32:21|0.00917606
22:32:22|0.00917606
22:32:22|0.00917606
22:32:24|0.00917606
22:32:24|0.00917606
22:32:25|0.00917606
22:32:27|0.00917606
22:32:28|0.00917606
22:32:29|0.00917606
22:32:30|0.00917606
22:32:31|0.00917606
22:32:32|0.00917606
22:32:33|0.00917606
22:32:35|0.00917606
22:32:35|0.00917606
22:32:37|0.00917606
22:32:37|0.00917606
22:32:38|0.00917606
22:32:40|0.00917606
22:32:40|0.00917606
22:32:41|0.00917606
22:32:43|0.00917606
22:32:44|0.00917606
22:32:45|0.00917606
22:32:46|0.00917606
22:32:47|0.00917606
22:32:49|0.00917606
22:32:50|0.00917606
22:32:50|0.00917606
22:32:51|0.00917606
22:32:53|0.00917606
22:32:53|0.00917606
22:32:54|0.00917606
22:32:56|0.00917606
22:32:57|0.00917606
22:32:58|0.00917606
22:32:59|0.00917606
22:33:00|0.00917606
22:33:01|0.00917606
22:33:02|0.00917606
22:33:03|0.00917606
22:33:04|0.00917606
22:33:05|0.00917606
22:33:06|0.00917606
22:33:08|0.00917606
22:33:08|0.00917606
22:33:09|0.00917606
22:33:11|0.00917606
22:33:12|0.00917606
22:33:13|0.00917606
22:33:14|0.00917606
22:33:14|0.00917606
22:33:15|0.00917606
22:33:16|0.00917606
22:33:18|0.00917606
22:33:19|0.00917606
22:33:19|0.00917606
22:33:20|0.00917606
22:33:21|0.00917606
22:33:22|0.00917606
22:33:24|0.00917606
22:33:26|0.00917606
22:33:27|0.00917606
22:33:27|0.00917606
22:33:29|0.00917606
22:33:29|0.00917606
22:33:31|0.00917606
22:33:32|0.00917606
22:33:33|0.00917606
22:33:33|0.00919876
22:33:34|0.00919876
22:33:35|0.00919876
22:33:36|0.00919876
22:33:37|0.00919876
22:33:38|0.00919876
22:33:40|0.00919876
22:33:41|0.00919876
22:33:42|0.00919876
22:33:43|0.00919876
22:33:44|0.00919876
22:33:46|0.00919876
22:33:47|0.00919876
22:33:48|0.00919876
22:33:49|0.00919876
22:33:50|0.00919876
22:33:51|0.00919876
22:33:53|0.00919876
22:33:53|0.00919876
22:33:54|0.00919876
22:33:56|0.00919876
22:33:57|0.00919876
22:33:58|0.00919876
22:33:58|0.00919876
22:33:59|0.00919876
22:34:00|0.00919876
22:34:02|0.00919876
22:34:02|0.00919876
22:34:04|0.00919876
22:34:05|0.00919876
22:34:06|0.00919876
22:34:08|0.00919876
22:34:08|0.00919876
22:34:10|0.00919876
22:34:10|0.00919373
22:34:11|0.00919373
22:34:13|0.00919373
22:34:14|0.00919373
22:34:14|0.00919373
22:34:16|0.00919373
22:34:16|0.00919373
22:34:17|0.00919373
22:34:18|0.00919373
22:34:20|0.00919373
22:34:21|0.00919373
22:34:21|0.00919373
22:34:22|0.00919373
22:34:23|0.00919373
22:34:24|0.00919373
22:34:25|0.00919373
22:34:27|0.00919373
22:34:27|0.00919373
22:34:28|0.00919373
22:34:30|0.00919373
22:34:31|0.00919373
22:34:32|0.00919373
22:34:33|0.00919373
22:34:34|0.00919373
22:34:35|0.00919373
22:34:36|0.00919373
22:34:37|0.00919213
22:34:38|0.00919213
22:34:39|0.00917965
22:34:40|0.00917965
22:34:41|0.00917965
22:34:42|0.00917965
22:34:44|0.00917965
22:34:45|0.00917965
22:34:46|0.00917965
22:34:47|0.00917965
22:34:49|0.00917965
22:34:50|0.00917965
22:34:50|0.00917965
22:34:51|0.00917965
22:34:53|0.00917965
22:34:54|0.00917965
22:34:55|0.00917965
22:34:56|0.00917965
22:34:57|0.00917965
22:34:58|0.00917965
22:34:59|0.00917965
22:35:00|0.00917965
22:35:01|0.00917965
22:35:02|0.00917965
22:35:03|0.00917964
22:35:04|0.00917964
22:35:06|0.00917964
22:35:06|0.00917964
22:35:08|0.00917964
22:35:08|0.00917964
22:35:10|0.00917964
22:35:10|0.00917964
22:35:11|0.00917964
22:35:13|0.00917964
22:35:13|0.00917964
22:35:15|0.00917964
22:35:16|0.00917964
22:35:17|0.00917964
22:35:18|0.00917964
22:35:18|0.00917964
22:35:19|0.00917964
22:35:20|0.00917964
22:35:21|0.00917964
22:35:22|0.00917964
22:35:23|0.00917964
22:35:25|0.00917964
22:35:25|0.00917964
22:35:26|0.00917964
22:35:27|0.00917964
22:35:28|0.00917964
22:35:30|0.00917964
22:35:31|0.00917964
22:35:33|0.00917964
22:35:34|0.00917964
22:35:34|0.00917964
22:35:35|0.00917964
22:35:36|0.00917964
22:35:38|0.00917964
22:35:39|0.00917964
22:35:40|0.00917964
22:35:40|0.00917964
22:35:41|0.00917964
22:35:42|0.00917964
22:35:43|0.00917964
22:35:44|0.00917964
22:35:45|0.00917964
22:35:47|0.00917964
22:35:48|0.00917243
22:35:49|0.00917001
22:35:50|0.00917001
22:35:52|0.00916965
22:35:52|0.00915999
22:35:53|0.00915812
22:35:55|0.00915812
22:35:56|0.00915812
22:35:57|0.00915812
22:35:58|0.00915812
22:35:59|0.00915812
22:36:00|0.00915812
22:36:01|0.00915812
22:36:02|0.00915812
22:36:04|0.00915812
22:36:05|0.00915812
22:36:06|0.00915812
22:36:07|0.00915811
22:36:08|0.00915772
22:36:09|0.00915772
22:36:10|0.00915772
22:36:11|0.00915772
22:36:12|0.00915772
22:36:13|0.00915772
22:36:15|0.00915772
22:36:16|0.00915772
22:36:17|0.00915772
22:36:17|0.00915772
22:36:19|0.00915772
22:36:20|0.00915772
22:36:21|0.00915772
22:36:21|0.0091567
22:36:22|0.0091567
22:36:24|0.0091567
22:36:25|0.0091567
22:36:26|0.0091567
22:36:26|0.0091567
22:36:27|0.0091567
22:36:28|0.00915233
22:36:30|0.0091477
22:36:31|0.0091477
22:36:32|0.0091477
22:36:33|0.0091477
22:36:35|0.00914679
22:36:36|0.00914438
22:36:37|0.00914438
22:36:38|0.00914438
22:36:39|0.00914438
22:36:40|0.00914438
22:36:41|0.00914438
22:36:42|0.00914438
22:36:43|0.00914067
22:36:44|0.00914067
22:36:45|0.00914067
22:36:46|0.00913424
22:36:47|0.00913424
22:36:49|0.00912918
22:36:49|0.00912918
22:36:51|0.00912918
22:36:52|0.00912918
22:36:53|0.00912918
22:36:54|0.00912918
22:36:55|0.00912918
22:36:56|0.00912918
22:36:57|0.00912918
22:36:58|0.00912918
22:36:59|0.00912918
22:37:00|0.00912807
22:37:01|0.00912527
22:37:03|0.00912527
22:37:04|0.00912527
22:37:04|0.00912527
22:37:05|0.00912527
22:37:06|0.00912527
22:37:08|0.00912527
22:37:09|0.00912527
22:37:09|0.00912527
22:37:11|0.00912527
22:37:12|0.00912527
22:37:12|0.00912527
22:37:14|0.00912527
22:37:14|0.00912527
22:37:15|0.00912234
22:37:16|0.00912022
22:37:17|0.00912022
22:37:19|0.00912022
22:37:20|0.00912022
22:37:21|0.00912022
22:37:22|0.00912022
22:37:23|0.00911996
22:37:24|0.00911996
22:37:25|0.00911996
22:37:26|0.00911996
22:37:27|0.00911996
22:37:29|0.00911996
22:37:29|0.00911996
22:37:31|0.00913596
22:37:32|0.00913596
22:37:33|0.00913596
22:37:34|0.00913596
22:37:35|0.00913596
22:37:36|0.00913596
22:37:37|0.00913596
22:37:38|0.00913596
22:37:39|0.00913596
22:37:41|0.00913596
22:37:42|0.00913596
22:37:42|0.00913596
22:37:43|0.00913596
22:37:44|0.00913596
22:37:46|0.00913596
22:37:46|0.00913596
22:37:47|0.00913596
22:37:49|0.00913596
22:37:50|0.00913596
22:37:52|0.00913596
22:37:52|0.00913596
22:37:54|0.00913596
22:37:55|0.00913596
22:37:56|0.00913596
22:37:57|0.00913596
22:37:58|0.00913596
22:37:59|0.00913596
22:38:00|0.00913596
22:38:01|0.00912717
22:38:02|0.00912717
22:38:03|0.00912717
22:38:04|0.00912717
22:38:06|0.00912717
22:38:06|0.00912717
22:38:08|0.00912717
22:38:09|0.00912717
22:38:09|0.00912717
22:38:11|0.00912173
22:38:12|0.00913237
22:38:13|0.00913237
22:38:14|0.00913237
22:38:15|0.00913237
22:38:16|0.00913237
22:38:17|0.00913237
22:38:18|0.00913237
22:38:19|0.00913237
22:38:20|0.00913237
22:38:21|0.00913237
22:38:22|0.00913237
22:38:23|0.00913237
22:38:24|0.00913237
22:38:25|0.00913237
22:38:26|0.00913237
22:38:27|0.00913237
22:38:28|0.00913237
22:38:29|0.00913237
22:38:31|0.00913237
22:38:31|0.00913237
22:38:32|0.00913237
22:38:33|0.00913237
22:38:35|0.00913237
22:38:36|0.00913237
22:38:38|0.00913237
22:38:39|0.00911952
22:38:39|0.00911952
22:38:40|0.00911952
22:38:42|0.00911952
22:38:43|0.00911952
22:38:44|0.00911952
22:38:45|0.00911952
22:38:45|0.00911952
22:38:46|0.00911952
22:38:47|0.00911952
22:38:48|0.00911813
22:38:49|0.00911813
22:38:51|0.00911813
22:38:52|0.00911397
22:38:53|0.00911397
22:38:54|0.00911397
22:38:56|0.00911397
22:38:56|0.00911397
22:38:58|0.00911397
22:38:58|0.00911397
22:39:00|0.00911397
22:39:01|0.00911397
22:39:02|0.00911397
22:39:03|0.00911397
22:39:04|0.00911397
22:39:05|0.00911397
22:39:06|0.009112
22:39:08|0.009112
22:39:08|0.009112
22:39:09|0.009112
22:39:11|0.009112
22:39:12|0.009112
22:39:13|0.009112
22:39:14|0.009112
22:39:15|0.009112
22:39:16|0.009112
22:39:17|0.009112
22:39:18|0.009112
22:39:19|0.009112
22:39:20|0.009112
22:39:21|0.009112
22:39:22|0.009112
22:39:23|0.009112
22:39:24|0.009112
22:39:25|0.009112
22:39:26|0.009112
22:39:28|0.00910988
22:39:28|0.00910988
22:39:29|0.00910751
22:39:30|0.00910751
22:39:32|0.00910751
22:39:33|0.00910751
22:39:34|0.00910751
22:39:35|0.00910751
22:39:36|0.00910751
22:39:37|0.00910751
22:39:39|0.00910751
22:39:40|0.00910751
22:39:42|0.00910751
22:39:43|0.00910751
22:39:44|0.00910588
22:39:46|0.00910588
22:39:46|0.00910894
22:39:47|0.00910894
22:39:49|0.00910894
22:39:49|0.00910894
22:39:51|0.00910894
22:39:53|0.00910894
22:39:54|0.00910894
22:39:55|0.009105
22:39:55|0.009105
22:39:56|0.0091
22:39:57|0.0091
22:39:59|0.0091
22:40:00|0.0091
22:40:00|0.0091
22:40:01|0.0091
22:40:03|0.00911721
22:40:03|0.00911721
22:40:04|0.00911721
22:40:05|0.00911721
22:40:06|0.00911721
22:40:08|0.00911721
22:40:08|0.00911721
22:40:10|0.00911721
22:40:11|0.00911721
22:40:11|0.00911721
22:40:12|0.00911721
22:40:14|0.00911721
22:40:14|0.00911721
22:40:15|0.00911721
22:40:17|0.00911721
22:40:18|0.00911721
22:40:18|0.00911721
22:40:20|0.00911721
22:40:20|0.00911721
22:40:21|0.00911721
22:40:22|0.00911721
22:40:24|0.00911721
22:40:24|0.00911721
22:40:25|0.00911721
22:40:27|0.00911721
22:40:28|0.00911721
22:40:29|0.00911721
22:40:30|0.00911721
22:40:32|0.00911721
22:40:32|0.00911721
22:40:34|0.00911721
22:40:35|0.00911721
22:40:36|0.00911721
22:40:36|0.00911721
22:40:37|0.00911721
22:40:38|0.00911721
22:40:40|0.00911721
22:40:41|0.00911721
22:40:42|0.00911721
22:40:43|0.00911721
22:40:44|0.00911721
22:40:45|0.00911721
22:40:46|0.00911721
22:40:47|0.00911721
22:40:49|0.00911721
22:40:50|0.00911721
22:40:51|0.00911721
22:40:52|0.00911721
22:40:53|0.00911721
22:40:54|0.00911721
22:40:56|0.00911721
22:40:57|0.00911721
22:40:58|0.00911721
22:40:59|0.00911721
22:41:00|0.00911721
22:41:01|0.00911721
22:41:02|0.00911721
22:41:04|0.00911721
22:41:05|0.00911721
22:41:06|0.00911721
22:41:07|0.00911721
22:41:08|0.00911721
22:41:09|0.00911721
22:41:10|0.00911721
22:41:12|0.00911721
22:41:13|0.00911721
22:41:14|0.00911721
22:41:14|0.00911721
22:41:15|0.00911721
22:41:16|0.00911721
22:41:18|0.00911721
22:41:19|0.00911721
22:41:19|0.00911721
22:41:21|0.00911721
22:41:22|0.00911721
22:41:23|0.00910959
22:41:24|0.00910959
22:41:24|0.00910959
22:41:26|0.00910959
22:41:27|0.00910959
22:41:28|0.00910959
22:41:28|0.00910959
22:41:30|0.00910959
22:41:31|0.00910959
22:41:33|0.00910959
22:41:34|0.00910959
22:41:34|0.00910959
22:41:36|0.00910959
22:41:37|0.00910959
22:41:38|0.00910959
22:41:39|0.00910959
22:41:40|0.00910959
22:41:40|0.00910959
22:41:42|0.00910959
22:41:42|0.00910959
22:41:43|0.0091
22:41:44|0.00909905
22:41:46|0.00909762
22:41:46|0.00909762
22:41:47|0.00909762
22:41:49|0.0090706
22:41:50|0.0090706
22:41:50|0.0090706
22:41:51|0.0090706
22:41:52|0.0090706
22:41:53|0.0090706
22:41:54|0.00909936
22:41:55|0.00909762
22:41:56|0.00909762
22:41:58|0.00909762
22:41:59|0.00909762
22:42:00|0.00909762
22:42:02|0.00909762
22:42:03|0.00909762
22:42:03|0.00909762
22:42:05|0.0090998
22:42:06|0.0090998
22:42:07|0.0090998
22:42:08|0.0090998
22:42:08|0.0090998
22:42:09|0.0090998
22:42:10|0.0090998
22:42:12|0.0090998
22:42:12|0.0090998
22:42:13|0.0090998
22:42:14|0.0090998
22:42:16|0.0090998
22:42:17|0.0090998
22:42:18|0.0090998
22:42:19|0.0090998
22:42:19|0.0090998
22:42:20|0.0090998
22:42:21|0.00909545
22:42:22|0.00909545
22:42:24|0.00910058
22:42:25|0.00910058
22:42:26|0.00910314
22:42:27|0.00910314
22:42:28|0.00910314
22:42:29|0.00910314
22:42:30|0.00910314
22:42:31|0.00910548
22:42:33|0.00910548
22:42:34|0.00910548
22:42:34|0.00910548
22:42:36|0.00910548
22:42:37|0.00910548
22:42:38|0.00910548
22:42:39|0.00910548
22:42:41|0.00910548
22:42:42|0.00910548
22:42:43|0.00910548
22:42:44|0.00910548
22:42:45|0.00910857
22:42:46|0.00911198
22:42:47|0.00911198
22:42:48|0.00911198
22:42:49|0.00911198
22:42:50|0.00911198
22:42:51|0.00911198
22:42:52|0.00911198
22:42:53|0.00911198
22:42:55|0.00911198
22:42:56|0.00911198
22:42:57|0.00911198
22:42:58|0.00909848
22:43:00|0.00909848
22:43:01|0.00909848
22:43:01|0.00909848
22:43:03|0.00909848
22:43:03|0.00909848
22:43:05|0.00909848
22:43:06|0.00909848
22:43:07|0.00909847
22:43:07|0.00909847
22:43:08|0.00909847
22:43:09|0.00909847
22:43:11|0.00909847
22:43:12|0.00908954
22:43:13|0.00908954
22:43:14|0.00908954
22:43:15|0.00908954
22:43:16|0.00908954
22:43:17|0.00908954
22:43:18|0.00908954
22:43:19|0.00908954
22:43:20|0.00908954
22:43:21|0.00910438
22:43:22|0.00910438
22:43:24|0.00910438
22:43:24|0.00910438
22:43:26|0.00910438
22:43:27|0.00910438
22:43:27|0.00910438
22:43:29|0.00910438
22:43:30|0.00910438
22:43:30|0.00910438
22:43:32|0.00910438
22:43:32|0.00910438
22:43:34|0.00910438
22:43:35|0.00910438
22:43:36|0.00910438
22:43:37|0.00910438
22:43:38|0.00910438
22:43:39|0.00910438
22:43:40|0.00910438
22:43:41|0.00910438
22:43:42|0.00910438
22:43:43|0.00910438
22:43:44|0.00910438
22:43:45|0.00910438
22:43:46|0.00910438
22:43:47|0.00910438
22:43:48|0.00910438
22:43:49|0.00910438
22:43:50|0.00910438
22:43:51|0.00910438
22:43:52|0.00910438
22:43:53|0.00910438
22:43:54|0.00910438
22:43:55|0.00910438
22:43:56|0.00910876
22:43:57|0.00910876
22:43:58|0.00910876
22:43:59|0.00910876
22:44:00|0.00910876
22:44:01|0.00910876
22:44:02|0.00910876
22:44:03|0.00910876
22:44:04|0.00910876
22:44:06|0.00910876
22:44:07|0.00910876
22:44:09|0.00910876
22:44:10|0.00910876
22:44:12|0.00910876
22:44:12|0.00910876
22:44:13|0.00910876
22:44:14|0.00910876
22:44:15|0.00910876
22:44:16|0.00910876
22:44:17|0.00910876
22:44:18|0.00910978
22:44:19|0.00910978
22:44:20|0.00910978
22:44:21|0.00910978
22:44:22|0.00910978
22:44:23|0.00910978
22:44:24|0.00911426
22:44:25|0.00911466
22:44:26|0.00911466
22:44:27|0.00911731
22:44:29|0.00911731
22:44:30|0.00911731
22:44:31|0.00911978
22:44:31|0.00911978
22:44:32|0.00911978
22:44:34|0.00911978
22:44:34|0.00911978
22:44:36|0.00911978
22:44:37|0.00911978
22:44:38|0.00911978
22:44:39|0.00911978
22:44:39|0.00911978
22:44:41|0.00911978
22:44:42|0.00911978
22:44:43|0.00911978
22:44:45|0.00911978
22:44:45|0.00911978
22:44:46|0.00911978
22:44:48|0.00911978
22:44:49|0.00911978
22:44:50|0.00911978
22:44:50|0.00911978
22:44:52|0.00911978
22:44:53|0.00912399
22:44:53|0.00912399
22:44:55|0.00912515
22:44:57|0.00912515
22:44:58|0.00912515
22:44:58|0.00912515
22:45:01|0.0091186
22:45:01|0.00911806
22:45:02|0.00911806
22:45:04|0.00911806
22:45:05|0.00911806
22:45:06|0.00911806
22:45:06|0.00911806
22:45:09|0.00911806
22:45:10|0.00911961
22:45:11|0.00911961
22:45:13|0.00911961
22:45:14|0.00911961
22:45:15|0.00911961
22:45:16|0.00911961
22:45:17|0.00911961
22:45:18|0.00911961
22:45:19|0.00911961
22:45:20|0.00911961
22:45:21|0.00911961
22:45:23|0.00911961
22:45:23|0.00911961
22:45:24|0.00911961
22:45:25|0.00911961
22:45:26|0.00911961
22:45:28|0.00911961
22:45:29|0.00911961
22:45:29|0.00912171
22:45:31|0.00912171
22:45:31|0.00912171
22:45:32|0.00912171
22:45:33|0.00912171
22:45:34|0.00912171
22:45:36|0.00912171
22:45:37|0.00912171
22:45:39|0.00912171
22:45:39|0.00912171
22:45:40|0.00912171
22:45:41|0.00912668
22:45:43|0.00913491
22:45:44|0.00913491
22:45:45|0.00913491
22:45:46|0.00913491
22:45:47|0.00913491
22:45:49|0.00913491
22:45:49|0.00913491
22:45:50|0.00913491
22:45:51|0.00913491
22:45:52|0.00913491
22:45:53|0.00909662
22:45:54|0.00909662
22:45:55|0.00909662
22:45:57|0.00909662
22:45:58|0.00909662
22:45:59|0.00909662
22:46:01|0.00909662
22:46:01|0.00909662
22:46:02|0.00909662
22:46:03|0.00910068
22:46:04|0.00910068
22:46:05|0.00909914
22:46:06|0.00909488
22:46:07|0.00909371
22:46:08|0.00909371
22:46:09|0.00908996
22:46:10|0.00908996
22:46:11|0.00908996
22:46:12|0.00908996
22:46:13|0.00908996
22:46:14|0.0090947
22:46:15|0.0090947
22:46:16|0.0090947
22:46:17|0.00909371
22:46:18|0.00909371
22:46:19|0.00909371
22:46:20|0.00909371
22:46:21|0.00909371
22:46:22|0.00910481
22:46:23|0.00910481
22:46:25|0.00910481
22:46:26|0.00910481
22:46:26|0.00910481
22:46:27|0.00910481
22:46:29|0.00910481
22:46:31|0.00910481
22:46:31|0.00910481
22:46:32|0.00910481
22:46:33|0.00910481
22:46:34|0.00910481
22:46:35|0.00910481
22:46:36|0.00910481
22:46:38|0.00910481
22:46:40|0.00910481
22:46:41|0.00910481
22:46:42|0.00910481
22:46:43|0.00910481
22:46:44|0.00910481
22:46:45|0.00910481
22:46:46|0.00910481
22:46:48|0.00910481
22:46:48|0.00910481
22:46:49|0.00910481
22:46:50|0.00910481
22:46:51|0.00910481
22:46:52|0.00910481
22:46:53|0.00910481
22:46:54|0.00910481
22:46:55|0.00910481
22:46:56|0.00910481
22:46:58|0.00910481
22:46:59|0.00910481
22:47:00|0.00910481
22:47:01|0.00910481
22:47:02|0.00910481
22:47:03|0.00910481
22:47:05|0.00910481
22:47:06|0.00910481
22:47:07|0.00910481
22:47:08|0.00910481
22:47:09|0.00910481
22:47:10|0.00910481
22:47:11|0.00910481
22:47:12|0.00910481
22:47:13|0.00911017
22:47:14|0.00911017
22:47:14|0.00911017
22:47:16|0.00911017
22:47:17|0.00911017
22:47:18|0.00911017
22:47:18|0.00911017
22:47:19|0.00911017
22:47:21|0.00911017
22:47:22|0.00911017
22:47:22|0.00911017
22:47:23|0.00911017
22:47:25|0.00911017
22:47:25|0.00911017
22:47:26|0.00911017
22:47:27|0.00911017
22:47:28|0.00911017
22:47:30|0.00911017
22:47:30|0.00911017
22:47:32|0.00911017
22:47:32|0.00911017
22:47:34|0.00911017
22:47:34|0.00911017
22:47:36|0.00911017
22:47:37|0.00911017
22:47:38|0.00911017
22:47:39|0.00911529
22:47:40|0.00911529
22:47:41|0.00911529
22:47:42|0.00911529
22:47:43|0.00911529
22:47:44|0.00911529
22:47:45|0.00911529
22:47:46|0.00911529
22:47:47|0.00911529
22:47:48|0.00911529
22:47:49|0.00911529
22:47:51|0.00911529
22:47:52|0.00911529
22:47:53|0.00911529
22:47:54|0.00911529
22:47:55|0.00911529
22:47:56|0.00911529
22:47:57|0.00911529
22:47:58|0.00911194
22:48:00|0.00911194
22:48:00|0.00911194
22:48:02|0.00911194
22:48:02|0.00911194
22:48:04|0.00911194
22:48:05|0.00911194
22:48:06|0.00911194
22:48:08|0.00911194
22:48:08|0.00911194
22:48:10|0.00911194
22:48:11|0.00911194
22:48:12|0.00911194
22:48:12|0.00911194
22:48:13|0.00911194
22:48:14|0.00911194
22:48:15|0.00911194
22:48:16|0.00911194
22:48:18|0.00911194
22:48:19|0.00911194
22:48:20|0.00911194
22:48:21|0.00911194
22:48:22|0.00911036
22:48:22|0.00911036
22:48:23|0.00911036
22:48:25|0.00911036
22:48:25|0.00911036
22:48:26|0.00911036
22:48:28|0.00911036
22:48:29|0.00911208
22:48:30|0.00911208
22:48:31|0.00911208
22:48:32|0.00911208
22:48:33|0.00911208
22:48:34|0.00911208
22:48:35|0.00911208
22:48:36|0.00911208
22:48:37|0.00911208
22:48:38|0.00911208
22:48:39|0.00911208
22:48:41|0.00911208
22:48:41|0.00910377
22:48:42|0.00910377
22:48:43|0.00910377
22:48:44|0.00910377
22:48:46|0.00910377
22:48:47|0.00910377
22:48:48|0.00910377
22:48:49|0.00910377
22:48:50|0.00910377
22:48:51|0.00910377
22:48:52|0.00910377
22:48:53|0.00910377
22:48:54|0.00910377
22:48:55|0.00910377
22:48:56|0.00910377
22:48:58|0.00910377
22:48:58|0.00910377
22:48:59|0.00910377
22:49:01|0.00910377
22:49:03|0.00910377
22:49:03|0.00910377
22:49:05|0.00910377
22:49:06|0.00910377
22:49:07|0.00910377
22:49:08|0.00910377
22:49:10|0.00910377
22:49:10|0.00910377
22:49:11|0.00910377
22:49:12|0.00910377
22:49:14|0.00910377
22:49:15|0.00910377
22:49:15|0.00910377
22:49:17|0.00910377
22:49:18|0.00910377
22:49:19|0.00910377
22:49:20|0.00910377
22:49:21|0.00910377
22:49:22|0.00910377
22:49:23|0.00910377
22:49:24|0.00910377
22:49:25|0.00910377
22:49:26|0.00910377
22:49:27|0.00910377
22:49:28|0.00910377
22:49:29|0.00910243
22:49:30|0.00910066
22:49:31|0.00910066
22:49:32|0.00910066
22:49:33|0.00910066
22:49:34|0.00910066
22:49:35|0.00910066
22:49:36|0.00910066
22:49:37|0.00910066
22:49:38|0.00910066
22:49:39|0.00910066
22:49:40|0.00910066
22:49:41|0.00910066
22:49:42|0.00907816
22:49:44|0.00907328
22:49:45|0.00907328
22:49:45|0.00907328
22:49:47|0.00907001
22:49:47|0.00907001
22:49:48|0.00907001
22:49:49|0.00907001
22:49:50|0.00907001
22:49:52|0.00907001
22:49:53|0.00907001
22:49:54|0.00907001
22:49:54|0.00907001
22:49:56|0.00907001
22:49:56|0.00907001
22:49:57|0.00908012
22:49:58|0.00908012
22:50:00|0.00908012
22:50:01|0.00908012
22:50:02|0.00908012
22:50:03|0.00908012
22:50:04|0.00908012
22:50:06|0.00908607
22:50:06|0.00908607
22:50:07|0.00908607
22:50:09|0.00908607
22:50:10|0.00908607
22:50:11|0.00908607
22:50:12|0.00908607
22:50:13|0.00908607
22:50:14|0.00908607
22:50:15|0.0090821
22:50:16|0.0090821
22:50:17|0.0090821
22:50:18|0.0090821
22:50:19|0.0090821
22:50:20|0.0090821
22:50:21|0.00908014
22:50:22|0.00907479
22:50:23|0.00906647
22:50:24|0.00906647
22:50:25|0.00906528
22:50:26|0.00906528
22:50:28|0.00906528
22:50:29|0.00906528
22:50:29|0.00906528
22:50:31|0.00906528
22:50:32|0.00906528
22:50:33|0.00906528
22:50:34|0.00906403
22:50:35|0.00906403
22:50:36|0.00906403
22:50:37|0.00906403
22:50:38|0.00906403
22:50:39|0.00906403
22:50:40|0.00906403
22:50:42|0.00906403
22:50:43|0.00906403
22:50:43|0.00906403
22:50:45|0.00906403
22:50:45|0.00906403
22:50:47|0.00906403
22:50:48|0.00906403
22:50:48|0.00907558
22:50:50|0.00907558
22:50:51|0.00906779
22:50:51|0.00906779
22:50:52|0.00906779
22:50:53|0.00907653
22:50:54|0.00907653
22:50:56|0.00907653
22:50:57|0.00907653
22:50:58|0.00907653
22:50:59|0.00907653
22:51:00|0.00907653
22:51:01|0.00907653
22:51:02|0.00906771
22:51:04|0.00906771
22:51:05|0.00906618
22:51:06|0.00907653
22:51:07|0.00907653
22:51:08|0.00907653
22:51:09|0.00907653
22:51:10|0.00907653
22:51:11|0.00907653
22:51:12|0.00907653
22:51:14|0.0090689
22:51:15|0.0090689
22:51:15|0.0090689
22:51:16|0.0090689
22:51:18|0.00906584
22:51:19|0.00906584
22:51:20|0.00906584
22:51:21|0.00906584
22:51:22|0.00906584
22:51:23|0.00906584
22:51:24|0.00906584
22:51:25|0.00906584
22:51:26|0.00906584
22:51:27|0.00906584
22:51:28|0.00906584
22:51:29|0.00906584
22:51:30|0.00906584
22:51:31|0.00906584
22:51:32|0.00906584
22:51:33|0.00907177
22:51:34|0.00907177
22:51:35|0.00907177
22:51:36|0.00907177
22:51:37|0.00907177
22:51:38|0.00907177
22:51:39|0.00907177
22:51:40|0.00907177
22:51:41|0.00906411
22:51:43|0.00906411
22:51:44|0.00906411
22:51:45|0.00906411
22:51:46|0.00906411
22:51:48|0.00906411
22:51:48|0.00906411
22:51:49|0.00906411
22:51:51|0.00907127
22:51:52|0.00907127
22:51:52|0.00907127
22:51:53|0.00907127
22:51:54|0.00907127
22:51:56|0.00907127
22:51:56|0.00907127
22:51:57|0.00907127
22:51:59|0.00907127
22:52:00|0.00907127
22:52:01|0.00907127
22:52:02|0.00907127
22:52:03|0.00907127
22:52:05|0.00907127
22:52:06|0.00907127
22:52:08|0.00907127
22:52:09|0.00907127
22:52:10|0.00907127
22:52:11|0.00907127
22:52:12|0.00907127
22:52:13|0.00907127
22:52:14|0.0090745
22:52:15|0.0090745
22:52:16|0.0090745
22:52:17|0.0090745
22:52:18|0.0090745
22:52:19|0.00908219
22:52:21|0.00908219
22:52:22|0.00908219
22:52:22|0.00908219
22:52:23|0.00908219
22:52:25|0.00908219
22:52:25|0.00908219
22:52:26|0.00908219
22:52:27|0.00908219
22:52:28|0.00908219
22:52:30|0.00909129
22:52:30|0.00909129
22:52:32|0.00909129
22:52:32|0.00909129
22:52:33|0.00907987
22:52:35|0.00907987
22:52:35|0.00907987
22:52:36|0.00907987
22:52:38|0.00907987
22:52:38|0.00907924
22:52:39|0.00907924
22:52:40|0.00907924
22:52:42|0.00907924
22:52:43|0.00907924
22:52:44|0.00907924
22:52:45|0.00907924
22:52:46|0.00907924
22:52:48|0.00907924
22:52:49|0.00907924
22:52:49|0.00907924
22:52:51|0.00907924
22:52:52|0.00907924
22:52:53|0.00907924
22:52:54|0.00907924
22:52:55|0.00907924
22:52:56|0.00907924
22:52:57|0.00907924
22:52:58|0.00907924
22:52:59|0.00907924
22:53:00|0.00907924
22:53:02|0.00907861
22:53:02|0.00907861
22:53:03|0.00907917
22:53:05|0.00907956
22:53:06|0.00907956
22:53:08|0.0090913
22:53:09|0.0090913
22:53:09|0.0090913
22:53:11|0.0090913
22:53:12|0.0090913
22:53:14|0.0090913
22:53:15|0.0090913
22:53:16|0.0090913
22:53:17|0.0090913
22:53:19|0.0090913
22:53:20|0.0090913
22:53:21|0.0090913
22:53:21|0.0090913
22:53:23|0.0090913
22:53:24|0.0090913
22:53:25|0.0090913
22:53:25|0.0090913
22:53:26|0.0090913
22:53:27|0.0090913
22:53:29|0.0090913
22:53:30|0.0090913
22:53:31|0.0090913
22:53:31|0.0090913
22:53:33|0.0090913
22:53:33|0.0090913
22:53:34|0.0090913
22:53:35|0.0090913
22:53:37|0.0090913
22:53:37|0.0090913
22:53:38|0.0090913
22:53:40|0.0090913
22:53:40|0.0090913
22:53:42|0.0090913
22:53:42|0.0090913
22:53:44|0.0090913
22:53:44|0.0090913
22:53:45|0.0090913
22:53:46|0.0090913
22:53:48|0.00909172
22:53:49|0.00909172
22:53:50|0.00909172
22:53:51|0.00909172
22:53:52|0.00909172
22:53:53|0.00909172
22:53:55|0.00909172
22:53:55|0.00909172
22:53:56|0.00909172
22:53:58|0.00909172
22:53:59|0.00909172
22:53:59|0.00909172
22:54:00|0.00909172
22:54:02|0.00909172
22:54:03|0.00909172
22:54:03|0.00909256
22:54:05|0.00909375
22:54:06|0.00909375
22:54:07|0.00909375
22:54:08|0.00909375
22:54:09|0.00909375
22:54:11|0.00909375
22:54:11|0.00909375
22:54:12|0.00909646
22:54:14|0.00910058
22:54:15|0.00910058
22:54:16|0.00910058
22:54:16|0.00910058
22:54:17|0.00910058
22:54:19|0.00910058
22:54:20|0.00910058
22:54:20|0.00910058
22:54:22|0.00910058
22:54:23|0.00910058
22:54:24|0.00910058
22:54:24|0.00910058
22:54:26|0.00910058
22:54:27|0.00910058
22:54:28|0.00910058
22:54:29|0.00910058
22:54:30|0.00910058
22:54:31|0.00910058
22:54:32|0.00910058
22:54:34|0.00910211
22:54:35|0.00910211
22:54:35|0.00910211
22:54:36|0.00910211
22:54:38|0.00910211
22:54:38|0.00910211
22:54:39|0.00910211
22:54:41|0.00910211
22:54:41|0.00910548
22:54:42|0.00910548
22:54:43|0.00910548
22:54:45|0.00910548
22:54:45|0.00910548
22:54:46|0.00910548
22:54:48|0.00910548
22:54:49|0.00910548
22:54:50|0.00909643
22:54:51|0.00909643
22:54:52|0.00909643
22:54:53|0.00909643
22:54:54|0.00909643
22:54:55|0.00909643
22:54:56|0.00909643
22:54:58|0.00909643
22:54:58|0.00910655
22:55:00|0.00910655
22:55:00|0.00910655
22:55:02|0.00910655
22:55:03|0.00910655
22:55:03|0.00910655
22:55:05|0.00910655
22:55:06|0.00910655
22:55:08|0.00910655
22:55:09|0.00910655
22:55:10|0.00910655
22:55:11|0.00910655
22:55:12|0.00910655
22:55:13|0.00910655
22:55:14|0.00909643
22:55:15|0.00909643
22:55:17|0.00909643
22:55:18|0.00909643
22:55:18|0.00909643
22:55:20|0.00909643
22:55:21|0.00909643
22:55:22|0.00909643
22:55:23|0.00909643
22:55:24|0.00909643
22:55:24|0.00909643
22:55:26|0.00909643
22:55:27|0.00908936
22:55:28|0.00908936
22:55:28|0.00908936
22:55:30|0.00908936
22:55:31|0.00908936
22:55:31|0.00908936
22:55:33|0.00908936
22:55:34|0.00908936
22:55:35|0.00908936
22:55:36|0.00908936
22:55:37|0.00909319
22:55:39|0.00909319
22:55:39|0.00909319
22:55:40|0.00908155
22:55:41|0.00908155
22:55:42|0.00908155
22:55:43|0.00908155
22:55:44|0.00908155
22:55:45|0.00908155
22:55:47|0.00908155
22:55:48|0.00908155
22:55:50|0.00908155
22:55:50|0.00908155
22:55:51|0.00908155
22:55:52|0.00908155
22:55:53|0.00908155
22:55:54|0.00908155
22:55:55|0.00908155
22:55:56|0.00908155
22:55:57|0.00908155
22:55:58|0.00908155
22:56:00|0.00908155
22:56:02|0.00908155
22:56:03|0.00908155
22:56:03|0.00908155
22:56:05|0.00908155
22:56:06|0.00908155
22:56:07|0.00908155
22:56:09|0.00908155
22:56:09|0.00908155
22:56:10|0.00908155
22:56:11|0.00908155
22:56:12|0.00908155
22:56:13|0.00908155
22:56:14|0.00908155
22:56:15|0.00908155
22:56:16|0.00908155
22:56:18|0.00908155
22:56:19|0.00908155
22:56:20|0.00908155
22:56:21|0.00908155
22:56:22|0.00908155
22:56:23|0.00908155
22:56:24|0.00908155
22:56:25|0.00908155
22:56:26|0.00908155
22:56:28|0.00908155
22:56:28|0.00908155
22:56:29|0.00908155
22:56:30|0.00908155
22:56:31|0.00908155
22:56:32|0.00908155
22:56:33|0.00908155
22:56:34|0.00908155
22:56:35|0.00908155
22:56:36|0.00908155
22:56:37|0.00908155
22:56:38|0.00908155
22:56:39|0.00908155
22:56:40|0.00909644
22:56:41|0.00909644
22:56:42|0.00909644
22:56:43|0.00909644
22:56:44|0.00909644
22:56:45|0.00909644
22:56:46|0.00909644
22:56:48|0.00909644
22:56:50|0.00909644
22:56:50|0.00909644
22:56:51|0.00909644
22:56:53|0.00909644
22:56:54|0.00909644
22:56:54|0.00909644
22:56:56|0.00909644
22:56:57|0.00909644
22:56:59|0.00909644
22:56:59|0.00909644
22:57:00|0.00909644
22:57:01|0.00909644
22:57:02|0.00909644
22:57:03|0.00909644
22:57:04|0.00909644
22:57:05|0.00909644
22:57:06|0.00909644
22:57:08|0.00907817
22:57:09|0.00907817
22:57:11|0.00907817
22:57:12|0.00907817
22:57:12|0.00908968
22:57:14|0.00909098
22:57:15|0.00909581
22:57:16|0.00909581
22:57:18|0.00909581
22:57:18|0.00909581
22:57:19|0.00909581
22:57:20|0.00907902
22:57:21|0.00907902
22:57:22|0.00907902
22:57:24|0.00907902
22:57:25|0.00907902
22:57:25|0.00909136
22:57:27|0.00909136
22:57:28|0.00909136
22:57:28|0.00909136
22:57:29|0.00909136
22:57:31|0.00909136
22:57:33|0.00909136
22:57:33|0.00909136
22:57:34|0.00909136
22:57:35|0.00909136
22:57:36|0.00910039
22:57:38|0.00910039
22:57:38|0.00910039
22:57:40|0.00910039
22:57:41|0.00910039
22:57:41|0.00910039
22:57:43|0.00910039
22:57:44|0.00910039
22:57:45|0.00910039
22:57:46|0.00910039
22:57:47|0.00910039
22:57:47|0.00910039
22:57:50|0.00910039
22:57:50|0.00911466
22:57:51|0.00912225
22:57:52|0.00912225
22:57:53|0.00912225
22:57:54|0.00910831
22:57:55|0.00910831
22:57:56|0.00910831
22:57:57|0.00910831
22:57:58|0.00910831
22:57:59|0.00910831
22:58:00|0.00910831
22:58:01|0.00910831
22:58:02|0.00910831
22:58:03|0.00912399
22:58:04|0.00912668
22:58:05|0.00914036
22:58:06|0.00914036
22:58:07|0.00914036
22:58:08|0.00914036
22:58:10|0.00914318
22:58:11|0.00914547
22:58:12|0.00914966
22:58:14|0.00915301
22:58:14|0.00915301
22:58:16|0.00915301
22:58:17|0.00915301
22:58:17|0.00915301
22:58:19|0.00914719
22:58:19|0.00914092
22:58:21|0.00914092
22:58:22|0.00914092
22:58:23|0.00914092
22:58:24|0.00914092
22:58:25|0.00914092
22:58:26|0.00914092
22:58:27|0.00914092
22:58:28|0.00914092
22:58:29|0.00914092
22:58:30|0.00914092
22:58:31|0.00914092
22:58:32|0.00914092
22:58:32|0.00914092
22:58:34|0.00914092
22:58:34|0.00914092
22:58:37|0.00914166
22:58:37|0.00914166
22:58:38|0.00914166
22:58:39|0.00913643
22:58:40|0.00913359
22:58:41|0.00913359
22:58:42|0.00913359
22:58:43|0.00913359
22:58:44|0.00913359
22:58:45|0.00913359
22:58:46|0.00913359
22:58:47|0.00913359
22:58:49|0.00913359
22:58:49|0.00913359
22:58:51|0.00913359
22:58:52|0.00913359
22:58:53|0.00913359
22:58:54|0.00913359
22:58:55|0.00913359
22:58:56|0.00913359
22:58:57|0.00913359
22:58:58|0.00913359
22:58:59|0.00913359
22:59:00|0.00913359
22:59:01|0.00913359
22:59:03|0.00913359
22:59:03|0.00913643
22:59:04|0.00913643
22:59:05|0.00913643
22:59:06|0.00913643
22:59:08|0.00913643
22:59:09|0.00913643
22:59:10|0.00913643
22:59:11|0.00913843
22:59:11|0.00913843
22:59:13|0.00913843
22:59:14|0.00913843
22:59:15|0.00913843
22:59:16|0.00913843
22:59:17|0.00913203
22:59:18|0.00913203
22:59:19|0.00913203
22:59:20|0.00913203
22:59:21|0.00913203
22:59:22|0.00913203
22:59:23|0.00913203
22:59:24|0.00913203
22:59:25|0.00913203
22:59:26|0.00913203
22:59:27|0.00913203
22:59:28|0.00913203
22:59:29|0.00913203
22:59:30|0.00913203
22:59:31|0.00913203
22:59:32|0.00913203
22:59:32|0.00913203
22:59:35|0.00913203
22:59:35|0.00913203
22:59:36|0.00913203
22:59:37|0.00913203
22:59:38|0.00913203
22:59:40|0.00913203
22:59:40|0.00913203
22:59:43|0.00913203
22:59:43|0.00913203
22:59:44|0.00913203
22:59:45|0.00913203
22:59:46|0.00913203
22:59:47|0.00913203
22:59:48|0.00913203
22:59:49|0.00913203
22:59:51|0.00913203
22:59:51|0.00913203
22:59:53|0.00913203
22:59:54|0.00913203
22:59:55|0.00913203
22:59:55|0.00913203
22:59:57|0.00913203
22:59:58|0.00913203
22:59:59|0.00913111
23:00:00|0.00913111
23:00:01|0.00913111
23:00:02|0.00913111
23:00:02|0.00913111
23:00:05|0.00912335
23:00:05|0.00912335
23:00:06|0.00912335
23:00:07|0.00912221
23:00:08|0.00912221
23:00:09|0.00912221
23:00:10|0.00912221
23:00:12|0.00912221
23:00:13|0.00912221
23:00:14|0.00912221
23:00:15|0.00912221
23:00:16|0.00912221
23:00:16|0.00912221
23:00:18|0.00912221
23:00:20|0.00912221
23:00:20|0.00912221
23:00:21|0.00912221
23:00:23|0.00912221
23:00:25|0.00912221
23:00:25|0.00912221
23:00:26|0.00913132
23:00:27|0.00913132
23:00:28|0.00913132
23:00:29|0.00913132
23:00:30|0.00913132
23:00:31|0.00913132
23:00:32|0.00913132
23:00:34|0.00913671
23:00:35|0.00913671
23:00:37|0.00914156
23:00:37|0.00914156
23:00:38|0.00914156
23:00:39|0.00914156
23:00:40|0.00914156
23:00:41|0.00914156
23:00:42|0.00914156
23:00:43|0.00914156
23:00:44|0.00914156
23:00:45|0.00914156
23:00:46|0.00914156
23:00:48|0.00914966
23:00:48|0.00914966
23:00:49|0.00914966
23:00:50|0.00914966
23:00:52|0.00914966
23:00:53|0.00914966
23:00:54|0.00914966
23:00:55|0.00914966
23:00:57|0.00914966
23:00:58|0.0091508
23:00:59|0.00915296
23:01:00|0.00915296
23:01:00|0.00915296
23:01:02|0.00915296
23:01:03|0.00915296
23:01:04|0.00915296
23:01:05|0.00915296
23:01:06|0.00915296
23:01:07|0.00915296
23:01:08|0.00915296
23:01:09|0.00915296
23:01:10|0.00915296
23:01:11|0.00915296
23:01:13|0.00915296
23:01:13|0.00915296
23:01:15|0.00915296
23:01:16|0.00915296
23:01:17|0.00915296
23:01:18|0.00915296
23:01:18|0.00914355
23:01:20|0.00914355
23:01:21|0.00914355
23:01:22|0.00914355
23:01:22|0.00914355
23:01:24|0.00914355
23:01:26|0.00915289
23:01:26|0.00915289
23:01:27|0.00915289
23:01:28|0.00915289
23:01:30|0.00915289
23:01:31|0.00915289
23:01:32|0.00915289
23:01:33|0.00915289
23:01:34|0.00915289
23:01:35|0.00915289
23:01:36|0.00915289
23:01:37|0.00915289
23:01:37|0.00915289
23:01:39|0.00915289
23:01:40|0.00915289
23:01:41|0.00915289
23:01:43|0.00915289
23:01:43|0.00915289
23:01:44|0.00915289
23:01:45|0.00915289
23:01:46|0.00915289
23:01:47|0.00915289
23:01:48|0.00914214
23:01:49|0.00914214
23:01:50|0.00914214
23:01:51|0.00914214
23:01:52|0.00914214
23:01:53|0.00914214
23:01:54|0.00914214
23:01:55|0.00914214
23:01:56|0.00912465
23:01:57|0.00912465
23:01:59|0.00912465
23:01:59|0.00912465
23:02:00|0.00912465
23:02:01|0.00912465
23:02:03|0.00912465
23:02:04|0.00912221
23:02:05|0.00911994
23:02:07|0.00911722
23:02:07|0.00911722
23:02:08|0.00911722
23:02:09|0.00911722
23:02:10|0.00911722
23:02:11|0.00911575
23:02:13|0.00911575
23:02:15|0.00911575
23:02:16|0.00911575
23:02:17|0.00911575
23:02:18|0.009112
23:02:19|0.009112
23:02:20|0.009112
23:02:21|0.009112
23:02:22|0.009112
23:02:23|0.009112
23:02:24|0.009112
23:02:25|0.009112
23:02:26|0.009112
23:02:28|0.009112
23:02:29|0.00910988
23:02:30|0.00910988
23:02:31|0.00910988
23:02:32|0.00910751
23:02:33|0.00909662
23:02:34|0.0090978
23:02:35|0.0090978
23:02:37|0.0090978
23:02:37|0.0090978
23:02:39|0.00908732
23:02:39|0.00908532
23:02:40|0.0090807
23:02:41|0.00906916
23:02:42|0.00905954
23:02:43|0.00906946
23:02:44|0.00906946
23:02:45|0.00906946
23:02:46|0.00906946
23:02:47|0.00906946
23:02:48|0.00906946
23:02:49|0.00906946
23:02:50|0.00906946
23:02:51|0.00906946
23:02:53|0.00905675
23:02:55|0.00905671
23:02:56|0.00905671
23:02:57|0.00905671
23:02:58|0.00905671
23:02:59|0.00905671
23:03:00|0.00905671
23:03:01|0.00905671
23:03:02|0.00905671
23:03:04|0.00905671
23:03:05|0.00905671
23:03:06|0.00905671
23:03:08|0.00907954
23:03:09|0.00907954
23:03:10|0.00907954
23:03:10|0.00907954
23:03:12|0.00907954
23:03:13|0.00909172
23:03:14|0.00909172
23:03:15|0.00909172
23:03:16|0.00909172
23:03:17|0.00908526
23:03:18|0.00908526
23:03:19|0.00908526
23:03:20|0.00907734
23:03:21|0.00907734
23:03:22|0.00907734
23:03:23|0.00907734
23:03:24|0.00907734
23:03:26|0.00907734
23:03:26|0.00907734
23:03:28|0.00907734
23:03:28|0.00907734
23:03:30|0.00907734
23:03:31|0.0090814
23:03:31|0.0090814
23:03:33|0.0090814
23:03:34|0.0090814
23:03:34|0.00909033
23:03:35|0.00909033
23:03:37|0.0090913
23:03:37|0.00909256
23:03:39|0.00909256
23:03:40|0.00909256
23:03:41|0.00909353
23:03:42|0.00909375
23:03:43|0.00909375
23:03:44|0.00909375
23:03:45|0.00909375
23:03:46|0.00909375
23:03:47|0.00909375
23:03:48|0.00909375
23:03:49|0.00909375
23:03:50|0.00906831
23:03:51|0.00906831
23:03:52|0.00906831
23:03:53|0.00906014
23:03:54|0.00905891
23:03:56|0.00905979
23:03:57|0.00905979
23:03:59|0.00905979
23:04:00|0.00905979
23:04:01|0.00905979
23:04:01|0.00905979
23:04:02|0.00905979
23:04:04|0.00905979
23:04:04|0.00905979
23:04:06|0.00907165
23:04:07|0.00907165
23:04:08|0.00908184
23:04:09|0.00908184
23:04:10|0.00908184
23:04:11|0.00908184
23:04:12|0.00908184
23:04:13|0.00908184
23:04:14|0.00908184
23:04:15|0.00906369
23:04:16|0.00906369
23:04:17|0.00906369
23:04:18|0.00906369
23:04:19|0.00906369
23:04:20|0.00906369
23:04:21|0.00906369
23:04:23|0.00906369
23:04:23|0.00906369
23:04:24|0.00906369
23:04:25|0.00906369
23:04:26|0.00906369
23:04:27|0.00906038
23:04:29|0.00906038
23:04:30|0.0090586
23:04:30|0.00905528
23:04:32|0.00905975
23:04:34|0.00905975
23:04:34|0.00905388
23:04:35|0.00905388
23:04:37|0.00905113
23:04:37|0.00905113
23:04:39|0.00905113
23:04:39|0.00905113
23:04:41|0.00905113
23:04:42|0.00905113
23:04:42|0.00905113
23:04:43|0.00905113
23:04:45|0.00905113
23:04:45|0.00905113
23:04:46|0.00905113
23:04:48|0.00905113
23:04:49|0.00905113
23:04:49|0.00905113
23:04:51|0.00905113
23:04:51|0.00905113
23:04:52|0.00905113
23:04:53|0.00905113
23:04:55|0.00905113
23:04:57|0.00906071
23:04:57|0.00906071
23:04:58|0.00906071
23:05:00|0.00906106
23:05:01|0.00906106
23:05:02|0.00906106
23:05:03|0.00906468
23:05:04|0.00906468
23:05:05|0.00906468
23:05:06|0.00906468
23:05:07|0.00906468
23:05:08|0.00906468
23:05:09|0.00906468
23:05:10|0.00906468
23:05:11|0.00906468
23:05:12|0.00906468
23:05:13|0.00906468
23:05:14|0.00906468
23:05:15|0.00906468
23:05:17|0.00906468
23:05:18|0.00906468
23:05:19|0.00906468
23:05:20|0.00906468
23:05:21|0.00906468
23:05:22|0.00906261
23:05:23|0.00906261
23:05:24|0.00906261
23:05:25|0.00906261
23:05:26|0.00907002
23:05:27|0.00907293
23:05:28|0.00908253
23:05:29|0.00908253
23:05:30|0.00908253
23:05:31|0.00908385
23:05:32|0.00908385
23:05:33|0.00908385
23:05:34|0.0090874
23:05:35|0.0090874
23:05:36|0.00907454
23:05:37|0.00907454
23:05:38|0.00907454
23:05:39|0.00907454
23:05:40|0.00907454
23:05:41|0.00907454
23:05:42|0.00907454
23:05:43|0.00907454
23:05:44|0.00907454
23:05:45|0.00907454
23:05:46|0.00907454
23:05:47|0.00907454
23:05:49|0.00907454
23:05:49|0.00907454
23:05:51|0.00907454
23:05:51|0.00908259
23:05:53|0.00908749
23:05:54|0.00908749
23:05:55|0.00908749
23:05:56|0.00908749
23:05:57|0.00908749
23:05:58|0.00908988
23:05:59|0.00908988
23:06:01|0.00908988
23:06:02|0.00908988
23:06:03|0.00908988
23:06:04|0.00908988
23:06:05|0.00908988
23:06:06|0.00908988
23:06:07|0.00908988
23:06:08|0.00908988
23:06:09|0.00908988
23:06:10|0.00908988
23:06:11|0.00908988
23:06:12|0.00908988
23:06:14|0.00908988
23:06:14|0.00908988
23:06:15|0.00908988
23:06:17|0.00908988
23:06:18|0.00908988
23:06:19|0.00908988
23:06:20|0.00908988
23:06:21|0.00908988
23:06:22|0.00908988
23:06:24|0.00908988
23:06:25|0.00908988
23:06:26|0.00908988
23:06:27|0.00908988
23:06:28|0.00908988
23:06:29|0.00908988
23:06:30|0.00908988
23:06:31|0.00908902
23:06:32|0.0090913
23:06:33|0.00909256
23:06:34|0.00909256
23:06:35|0.00909256
23:06:36|0.00909256
23:06:37|0.00909256
23:06:38|0.00909256
23:06:39|0.00909256
23:06:40|0.00909256
23:06:41|0.00909256
23:06:42|0.00909256
23:06:43|0.00909256
23:06:44|0.00909256
23:06:45|0.00909256
23:06:46|0.00909256
23:06:47|0.00909256
23:06:48|0.00909256
23:06:49|0.00909256
23:06:50|0.00909256
23:06:51|0.00909256
23:06:52|0.00909375
23:06:53|0.00908975
23:06:54|0.00908975
23:06:56|0.00908975
23:06:57|0.00908975
23:06:59|0.00908322
23:07:00|0.00908322
23:07:02|0.00908322
23:07:02|0.00908322
23:07:03|0.00908322
23:07:04|0.00908322
23:07:05|0.00908322
23:07:06|0.00908322
23:07:07|0.00908322
23:07:08|0.00908322
23:07:09|0.00908322
23:07:10|0.00908322
23:07:11|0.00908322
23:07:12|0.00908322
23:07:13|0.00907836
23:07:14|0.00907836
23:07:15|0.00907836
23:07:16|0.00907836
23:07:17|0.00907836
23:07:18|0.00907836
23:07:19|0.00907836
23:07:20|0.00907836
23:07:21|0.00907836
23:07:22|0.00907836
23:07:23|0.00908129
23:07:25|0.00908129
23:07:27|0.00909303
23:07:27|0.00909303
23:07:28|0.00909303
23:07:29|0.00909303
23:07:30|0.00909303
23:07:31|0.00909303
23:07:32|0.00909303
23:07:34|0.00909303
23:07:35|0.00909303
23:07:36|0.00909303
23:07:37|0.00909303
23:07:38|0.00909303
23:07:38|0.00909303
23:07:40|0.00908207
23:07:41|0.00908075
23:07:42|0.00908322
23:07:42|0.00908322
23:07:44|0.00908322
23:07:44|0.00909037
23:07:45|0.00909037
23:07:47|0.00909037
23:07:48|0.00909376
23:07:49|0.00909376
23:07:51|0.00909376
23:07:51|0.00909376
23:07:52|0.00909376
23:07:53|0.00909376
23:07:54|0.00909376
23:07:55|0.00909376
23:07:56|0.00909376
23:07:57|0.00909376
23:07:58|0.00909376
23:07:59|0.00909376
23:08:00|0.00909376
23:08:02|0.00909452
23:08:04|0.00909789
23:08:04|0.00909823
23:08:05|0.00909823
23:08:06|0.00910058
23:08:08|0.00910211
23:08:09|0.00910211
23:08:10|0.00910211
23:08:11|0.00910314
23:08:11|0.00910548
23:08:13|0.00910548
23:08:14|0.00910548
23:08:15|0.00910905
23:08:16|0.0091073
23:08:16|0.00911466
23:08:18|0.00911603
23:08:18|0.00911603
23:08:20|0.0091186
23:08:22|0.0091186
23:08:22|0.00912225
23:08:24|0.00912668
23:08:25|0.00912805
23:08:26|0.0091382
23:08:27|0.00914027
23:08:28|0.00914027
23:08:29|0.00914027
23:08:30|0.0091433
23:08:32|0.00915338
23:08:32|0.00915387
23:08:34|0.00915896
23:08:35|0.00915896
23:08:36|0.00917199
23:08:37|0.00917199
23:08:38|0.00917199
23:08:39|0.00917199
23:08:39|0.00917199
23:08:41|0.00917199
23:08:42|0.00917199
23:08:43|0.00917951
23:08:43|0.00917951
23:08:45|0.00918379
23:08:46|0.00918723
23:08:46|0.00918723
23:08:48|0.00919414
23:08:49|0.00919582
23:08:50|0.00919928
23:08:51|0.00920184
23:08:52|0.00920184
23:08:53|0.00920184
23:08:54|0.00920184
23:08:56|0.00920184
23:08:56|0.0091962
23:08:57|0.00918741
23:08:58|0.00918741
23:09:00|0.00918741
23:09:01|0.00917723
23:09:03|0.00917723
23:09:04|0.00917242
23:09:05|0.00917242
23:09:06|0.00917242
23:09:06|0.00917242
23:09:08|0.00917242
23:09:09|0.00917181
23:09:10|0.00917181
23:09:11|0.00917181
23:09:11|0.00916253
23:09:13|0.00916253
23:09:14|0.00916253
23:09:15|0.00916253
23:09:15|0.00916253
23:09:17|0.00916253
23:09:18|0.00916253
23:09:18|0.00915609
23:09:21|0.0091487
23:09:21|0.0091485
23:09:22|0.0091485
23:09:24|0.0091485
23:09:25|0.0091485
23:09:27|0.0091485
23:09:27|0.0091485
23:09:28|0.00913995
23:09:29|0.00913995
23:09:30|0.00913517
23:09:31|0.00913517
23:09:32|0.00913517
23:09:33|0.00913517
23:09:35|0.00913517
23:09:37|0.00913517
23:09:38|0.00913109
23:09:38|0.00913109
23:09:40|0.00913109
23:09:41|0.009129
23:09:42|0.009129
23:09:43|0.009129
23:09:45|0.009129
23:09:45|0.009129
23:09:46|0.009129
23:09:47|0.009129
23:09:48|0.009129
23:09:50|0.009129
23:09:50|0.009129
23:09:51|0.009129
23:09:53|0.009129
23:09:54|0.009129
23:09:55|0.009129
23:09:56|0.009129
23:09:57|0.009129
23:09:58|0.009129
23:09:59|0.009129
23:10:00|0.009129
23:10:01|0.009129
23:10:02|0.009129
23:10:03|0.009129
23:10:05|0.00913394
23:10:05|0.00913394
23:10:06|0.00913394
23:10:07|0.00914388
23:10:08|0.00914388
23:10:09|0.00914388
23:10:10|0.00914388
23:10:11|0.00914388
23:10:12|0.00914388
23:10:14|0.00914388
23:10:14|0.00914388
23:10:15|0.00914388
23:10:16|0.00914388
23:10:17|0.00914094
23:10:18|0.00914094
23:10:19|0.00914094
23:10:21|0.00915389
23:10:23|0.00915389
23:10:24|0.00915677
23:10:25|0.00915677
23:10:26|0.00915677
23:10:27|0.00915677
23:10:28|0.00915677
23:10:28|0.00915677
23:10:30|0.00915677
23:10:31|0.00915677
23:10:32|0.00915677
23:10:33|0.00915677
23:10:34|0.00915677
23:10:34|0.00916168
23:10:36|0.00916168
23:10:36|0.00916168
23:10:37|0.00916168
23:10:39|0.00916168
23:10:40|0.00916168
23:10:41|0.00916168
23:10:42|0.00916168
23:10:43|0.00915389
23:10:44|0.00915389
23:10:44|0.00915389
23:10:45|0.00915389
23:10:47|0.00915389
23:10:48|0.00915389
23:10:49|0.00915389
23:10:50|0.00915389
23:10:51|0.00915389
23:10:51|0.00914668
23:10:53|0.00914668
23:10:54|0.00914668
23:10:54|0.00914668
23:10:56|0.00913681
23:10:57|0.00913681
23:10:57|0.00913681
23:10:59|0.00913681
23:11:00|0.00914487
23:11:01|0.00914487
23:11:03|0.00914487
23:11:04|0.00914487
23:11:05|0.00914487
23:11:06|0.00913243
23:11:08|0.0091301
23:11:08|0.0091301
23:11:10|0.0091301
23:11:11|0.0091301
23:11:12|0.0091301
23:11:13|0.0091301
23:11:14|0.0091301
23:11:15|0.00913243
23:11:16|0.00913243
23:11:17|0.00913243
23:11:17|0.00913243
23:11:19|0.00913243
23:11:19|0.00913243
23:11:21|0.00913243
23:11:22|0.00913243
23:11:23|0.00913243
23:11:25|0.00913243
23:11:25|0.00913243
23:11:26|0.00914033
23:11:27|0.00914033
23:11:28|0.00914445
23:11:29|0.00913334
23:11:30|0.00914445
23:11:31|0.00915058
23:11:32|0.00915058
23:11:33|0.00915058
23:11:34|0.00914324
23:11:35|0.00914324
23:11:37|0.00914324
23:11:38|0.00914324
23:11:38|0.00914324
23:11:39|0.00914324
23:11:41|0.00915732
23:11:42|0.00915732
23:11:43|0.00915732
23:11:44|0.00915732
23:11:45|0.00915732
23:11:45|0.00916452
23:11:47|0.00916274
23:11:48|0.00916923
23:11:49|0.00916923
23:11:50|0.00916923
23:11:50|0.00917109
23:11:51|0.00917109
23:11:53|0.00917109
23:11:54|0.00917109
23:11:56|0.00917109
23:11:56|0.00917109
23:11:57|0.00916923
23:11:58|0.00916923
23:11:59|0.00916923
23:12:00|0.00917827
23:12:01|0.00917947
23:12:02|0.00917947
23:12:04|0.00916213
23:12:05|0.00916213
23:12:07|0.00916213
23:12:07|0.00916213
23:12:08|0.0091815
23:12:10|0.00918506
23:12:10|0.00918506
23:12:11|0.00917775
23:12:12|0.00917672
23:12:13|0.00918576
23:12:15|0.00918576
23:12:15|0.00918576
23:12:16|0.00918804
23:12:18|0.00918804
23:12:19|0.00918804
23:12:20|0.00918804
23:12:21|0.00918804
23:12:21|0.00917737
23:12:24|0.0091756
23:12:24|0.0091756
23:12:25|0.0091756
23:12:26|0.0091756
23:12:27|0.0091756
23:12:28|0.00918751
23:12:30|0.00918751
23:12:31|0.00918751
23:12:32|0.00918751
23:12:33|0.00918751
23:12:34|0.00918751
23:12:36|0.00918751
23:12:36|0.00918751
23:12:37|0.00918751
23:12:38|0.00918751
23:12:39|0.00918751
23:12:40|0.00918751
23:12:41|0.00918751
23:12:43|0.00919075
23:12:44|0.00919414
23:12:46|0.00919582
23:12:46|0.00919582
23:12:47|0.00919582
23:12:48|0.00919582
23:12:49|0.00919582
23:12:50|0.00919212
23:12:51|0.00919212
23:12:52|0.00919212
23:12:53|0.00919212
23:12:54|0.00919212
23:12:55|0.00919212
23:12:56|0.00919928
23:12:57|0.00919928
23:12:58|0.00919928
23:13:00|0.00919928
23:13:01|0.00919928
23:13:02|0.00920425
23:13:03|0.00920184
23:13:04|0.00920184
23:13:05|0.00920184
23:13:06|0.00920184
23:13:06|0.00920184
23:13:09|0.00920184
23:13:09|0.00920184
23:13:10|0.00920184
23:13:11|0.00919547
23:13:12|0.00919939
23:13:13|0.0092049
23:13:14|0.0092049
23:13:15|0.0092049
23:13:16|0.0092049
23:13:17|0.0092049
23:13:18|0.0092049
23:13:19|0.00919835
23:13:21|0.00919835
23:13:21|0.00919835
23:13:23|0.00919835
23:13:24|0.00919835
23:13:25|0.00921021
23:13:26|0.00921021
23:13:27|0.00921021
23:13:28|0.00921021
23:13:29|0.00921021
23:13:30|0.00921021
23:13:31|0.00921021
23:13:33|0.00921021
23:13:33|0.00921021
23:13:34|0.00921021
23:13:35|0.00921021
23:13:37|0.00921021
23:13:38|0.00921021
23:13:39|0.00921021
23:13:40|0.00921021
23:13:40|0.00921021
23:13:43|0.00921021
23:13:43|0.00921021
23:13:44|0.00921021
23:13:46|0.00921912
23:13:46|0.00921912
23:13:48|0.00922808
23:13:49|0.00923464
23:13:50|0.00922428
23:13:51|0.00922686
23:13:52|0.00922907
23:13:53|0.00922907
23:13:54|0.00922907
23:13:54|0.00922907
23:13:56|0.00922907
23:13:57|0.00922629
23:13:57|0.00922629
23:13:58|0.00923581
23:14:00|0.00923581
23:14:01|0.00923581
23:14:02|0.00923581
23:14:02|0.00923581
23:14:04|0.00923581
23:14:06|0.00925771
23:14:06|0.0092443
23:14:07|0.0092443
23:14:08|0.0092443
23:14:09|0.0092443
23:14:11|0.0092443
23:14:12|0.0092443
23:14:12|0.00926859
23:14:13|0.00926859
23:14:15|0.00926859
23:14:16|0.00926859
23:14:17|0.00927798
23:14:18|0.00927798
23:14:19|0.00927798
23:14:20|0.00928111
23:14:22|0.00928855
23:14:22|0.00929261
23:14:23|0.00928659
23:14:24|0.00928659
23:14:25|0.00928659
23:14:27|0.00929098
23:14:28|0.00929393
23:14:29|0.00930057
23:14:31|0.0093011
23:14:31|0.00930687
23:14:32|0.009305
23:14:33|0.00931276
23:14:35|0.00931276
23:14:36|0.00931241
23:14:37|0.00931276
23:14:38|0.00930027
23:14:39|0.00930027
23:14:39|0.00930027
23:14:41|0.00931438
23:14:42|0.00931438
23:14:43|0.00931438
23:14:44|0.00931438
23:14:45|0.00931688
23:14:46|0.00931688
23:14:47|0.00931688
23:14:48|0.00931688
23:14:49|0.00931688
23:14:50|0.00931688
23:14:51|0.00931688
23:14:52|0.00931688
23:14:53|0.00931688
23:14:54|0.00931688
23:14:55|0.00931688
23:14:56|0.00930171
23:14:57|0.00929782
23:14:58|0.00929921
23:14:59|0.00930083
23:15:00|0.00931821
23:15:01|0.00933642
23:15:03|0.00934049
23:15:03|0.00932643
23:15:05|0.00932643
23:15:07|0.00934529
23:15:07|0.00934529
23:15:09|0.00934529
23:15:09|0.00934529
23:15:11|0.00934529
23:15:11|0.00934529
23:15:13|0.00934529
23:15:14|0.00934529
23:15:15|0.00934529
23:15:16|0.00934954
23:15:17|0.00934954
23:15:18|0.00934954
23:15:19|0.00934954
23:15:20|0.00934954
23:15:21|0.00933406
23:15:22|0.00934529
23:15:23|0.00933527
23:15:24|0.00932768
23:15:25|0.00932768
23:15:27|0.00932768
23:15:28|0.00932768
23:15:29|0.00932768
23:15:30|0.00934187
23:15:32|0.00933794
23:15:32|0.00933866
23:15:34|0.00933866
23:15:35|0.00933866
23:15:36|0.0093481
23:15:36|0.0093481
23:15:38|0.0093481
23:15:39|0.0093481
23:15:40|0.0093481
23:15:41|0.0093481
23:15:42|0.0093481
23:15:43|0.00934842
23:15:44|0.00934842
23:15:46|0.00933641
23:15:46|0.00933641
23:15:47|0.00933641
23:15:49|0.00933641
23:15:49|0.00933641
23:15:50|0.00932673
23:15:52|0.00931707
23:15:53|0.00931707
23:15:53|0.00932873
23:15:55|0.00931707
23:15:56|0.00931707
23:15:57|0.00931707
23:15:57|0.00931707
23:15:58|0.00931707
23:15:59|0.00931707
23:16:00|0.00931707
23:16:01|0.00931707
23:16:02|0.00931707
23:16:03|0.00933006
23:16:04|0.00933006
23:16:06|0.00933006
23:16:07|0.00933006
23:16:08|0.00933006
23:16:09|0.00933006
23:16:10|0.00931905
23:16:11|0.00931905
23:16:12|0.00931905
23:16:13|0.00931999
23:16:14|0.00932037
23:16:16|0.00933511
23:16:16|0.00933511
23:16:17|0.00933511
23:16:19|0.00933511
23:16:19|0.00933511
23:16:21|0.00933511
23:16:22|0.00933511
23:16:22|0.00933511
23:16:24|0.00933511
23:16:24|0.00933511
23:16:26|0.00933511
23:16:26|0.00932122
23:16:27|0.00931854
23:16:28|0.00931854
23:16:29|0.00931854
23:16:31|0.00931854
23:16:32|0.00931854
23:16:33|0.00933123
23:16:34|0.00933123
23:16:35|0.00933123
23:16:36|0.00933123
23:16:37|0.00933123
23:16:38|0.00931314
23:16:40|0.009312
23:16:41|0.00931897
23:16:41|0.00932712
23:16:42|0.00932839
23:16:43|0.00932839
23:16:45|0.00932839
23:16:45|0.00932839
23:16:46|0.00932839
23:16:47|0.00932839
23:16:48|0.00932839
23:16:49|0.00932839
23:16:50|0.00932839
23:16:52|0.00932839
23:16:53|0.00932839
23:16:55|0.00931483
23:16:56|0.00931483
23:16:56|0.00931483
23:16:57|0.00931483
23:16:58|0.00931483
23:16:59|0.00931483
23:17:01|0.00932712
23:17:02|0.00932712
23:17:03|0.00931816
23:17:03|0.00931816
23:17:05|0.00931816
23:17:06|0.00931816
23:17:06|0.00931816
23:17:08|0.00931816
23:17:09|0.00932558
23:17:10|0.00932558
23:17:12|0.00932716
23:17:13|0.00932716
23:17:15|0.00932863
23:17:16|0.00932863
23:17:17|0.00932863
23:17:18|0.00932274
23:17:19|0.00932863
23:17:20|0.00932863
23:17:21|0.00932863
23:17:23|0.00933333
23:17:23|0.00933769
23:17:25|0.00933769
23:17:25|0.00933769
23:17:27|0.00933769
23:17:28|0.00933769
23:17:29|0.00933769
23:17:30|0.00932608
23:17:32|0.00932608
23:17:33|0.00932608
23:17:35|0.00932608
23:17:36|0.00932608
23:17:36|0.00932608
23:17:38|0.00932608
23:17:40|0.00934
23:17:40|0.00934
23:17:41|0.00934
23:17:43|0.00934
23:17:43|0.00934
23:17:44|0.00934
23:17:46|0.00934
23:17:47|0.00934
23:17:48|0.00936697
23:17:49|0.0093603
23:17:50|0.00937253
23:17:51|0.00938205
23:17:52|0.00938698
23:17:53|0.0093905
23:17:54|0.00941063
23:17:55|0.00939856
23:17:56|0.00938727
23:17:57|0.00938727
23:17:58|0.00942203
23:17:59|0.00942369
23:18:00|0.00942369
23:18:01|0.00942314
23:18:02|0.00942314
23:18:04|0.00942314
23:18:05|0.00939945
23:18:06|0.00939945
23:18:07|0.00939945
23:18:09|0.0094256
23:18:10|0.0094256
23:18:10|0.00943246
23:18:11|0.00943246
23:18:13|0.00943246
23:18:13|0.00942413
23:18:15|0.00942413
23:18:16|0.00942413
23:18:18|0.00942413
23:18:19|0.00942413
23:18:20|0.00942413
23:18:21|0.00942413
23:18:22|0.00942413
23:18:23|0.00942413
23:18:24|0.00942413
23:18:25|0.00948637
23:18:26|0.00949569
23:18:27|0.00949569
23:18:28|0.00949569
23:18:30|0.00949569
23:18:30|0.00949569
23:18:31|0.00949569
23:18:32|0.00949569
23:18:34|0.00946126
23:18:35|0.00946126
23:18:36|0.00946126
23:18:37|0.00946126
23:18:38|0.00946126
23:18:39|0.00946126
23:18:41|0.00946126
23:18:42|0.00945546
23:18:42|0.00945546
23:18:43|0.00945546
23:18:44|0.00945546
23:18:47|0.00945546
23:18:47|0.00945546
23:18:48|0.00945546
23:18:49|0.00945546
23:18:50|0.00945546
23:18:51|0.00945546
23:18:52|0.00945546
23:18:53|0.00945016
23:18:54|0.00945016
23:18:55|0.00946422
23:18:56|0.00945076
23:18:57|0.00945076
23:18:58|0.00946422
23:18:59|0.00946422
23:19:00|0.00946422
23:19:01|0.00946422
23:19:02|0.00946422
23:19:03|0.00946422
23:19:04|0.00946422
23:19:05|0.00944633
23:19:06|0.00944633
23:19:07|0.0094444
23:19:08|0.00944506
23:19:09|0.00944411
23:19:10|0.00944411
23:19:11|0.00944411
23:19:12|0.00944411
23:19:13|0.00944411
23:19:14|0.00944348
23:19:15|0.00944348
23:19:16|0.00944348
23:19:17|0.00944348
23:19:18|0.00943699
23:19:19|0.00943699
23:19:21|0.00943699
23:19:22|0.00943699
23:19:23|0.00943699
23:19:24|0.00943699
23:19:25|0.00943699
23:19:26|0.00943699
23:19:27|0.00943699
23:19:28|0.00942178
23:19:29|0.00942037
23:19:30|0.00940218
23:19:30|0.00940218
23:19:32|0.00940218
23:19:33|0.00940218
23:19:34|0.00940218
23:19:35|0.00940315
23:19:37|0.00940315
23:19:38|0.00940315
23:19:39|0.00940315
23:19:40|0.00940315
23:19:41|0.00940131
23:19:42|0.00940131
23:19:43|0.00940131
23:19:45|0.00940131
23:19:46|0.00940131
23:19:47|0.00940131
23:19:49|0.00940131
23:19:49|0.00940131
23:19:50|0.00940131
23:19:51|0.0093919
23:19:52|0.0093919
23:19:54|0.00938682
23:19:55|0.00938682
23:19:55|0.00938705
23:19:57|0.00938705
23:19:57|0.00938705
23:19:58|0.00938705
23:20:00|0.00938705
23:20:01|0.00938705
23:20:01|0.00939202
23:20:03|0.00939202
23:20:05|0.00939202
23:20:05|0.00939202
23:20:07|0.00939202
23:20:08|0.00939202
23:20:09|0.00941036
23:20:11|0.00941036
23:20:13|0.00939897
23:20:13|0.00939897
23:20:14|0.00939897
23:20:15|0.00939897
23:20:16|0.00939897
23:20:17|0.00939897
23:20:18|0.00939897
23:20:20|0.00940038
23:20:21|0.00940038
23:20:22|0.00940038
23:20:23|0.00939746
23:20:24|0.00939637
23:20:25|0.00939343
23:20:26|0.00938651
23:20:26|0.00938651
23:20:28|0.00938651
23:20:28|0.00938651
23:20:30|0.00938487
23:20:31|0.00938487
23:20:31|0.00938487
23:20:34|0.00938487
23:20:34|0.00938487
23:20:35|0.00938487
23:20:36|0.00938487
23:20:38|0.00938523
23:20:38|0.0093994
23:20:40|0.0093994
23:20:41|0.0093994
23:20:42|0.0093994
23:20:43|0.0093994
23:20:44|0.0093994
23:20:45|0.0093994
23:20:46|0.0093994
23:20:46|0.0093994
23:20:48|0.0093994
23:20:49|0.0093994
23:20:49|0.00938487
23:20:51|0.00938487
23:20:51|0.00938487
23:20:52|0.00939141
23:20:55|0.00939141
23:20:55|0.00939141
23:20:56|0.00939141
23:20:57|0.00939141
23:20:58|0.00939141
23:20:59|0.00939141
23:21:00|0.00939141
23:21:01|0.00939141
23:21:02|0.00939141
23:21:03|0.00939141
23:21:04|0.00939618
23:21:05|0.00938416
23:21:06|0.00937979
23:21:07|0.00937979
23:21:08|0.00937941
23:21:09|0.00937602
23:21:10|0.00937602
23:21:11|0.00937602
23:21:12|0.00937377
23:21:14|0.00936992
23:21:15|0.00936591
23:21:16|0.00936591
23:21:17|0.00936591
23:21:17|0.009371
23:21:20|0.00937387
23:21:20|0.00937387
23:21:21|0.00937387
23:21:22|0.00937387
23:21:23|0.0093823
23:21:24|0.0093823
23:21:25|0.0093823
23:21:26|0.00936523
23:21:27|0.00936523
23:21:28|0.00936523
23:21:29|0.00936523
23:21:30|0.00936413
23:21:32|0.0093628
23:21:34|0.0093628
23:21:34|0.0093628
23:21:35|0.0093628
23:21:36|0.0093628
23:21:37|0.0093628
23:21:39|0.0093628
23:21:41|0.0093628
23:21:41|0.0093628
23:21:43|0.0093823
23:21:44|0.0093823
23:21:45|0.0093823
23:21:46|0.0093823
23:21:47|0.0093823
23:21:47|0.00937283
23:21:49|0.00937283
23:21:50|0.00937283
23:21:51|0.00937283
23:21:51|0.00937283
23:21:53|0.00937283
23:21:55|0.00937283
23:21:55|0.00937127
23:21:56|0.00937127
23:21:58|0.00937127
23:21:59|0.00937127
23:22:00|0.00937127
23:22:01|0.00937127
23:22:02|0.00937127
23:22:02|0.00937127
23:22:03|0.00937127
23:22:05|0.00937127
23:22:06|0.00937127
23:22:07|0.009363
23:22:09|0.00936008
23:22:09|0.00936008
23:22:10|0.00936008
23:22:12|0.00936008
23:22:13|0.00936861
23:22:13|0.00936861
23:22:16|0.00936861
23:22:17|0.00937909
23:22:18|0.00937909
23:22:20|0.00937161
23:22:20|0.00937161
23:22:21|0.00937161
23:22:22|0.00937161
23:22:23|0.00937161
23:22:25|0.00936483
23:22:26|0.00936483
23:22:27|0.00936483
23:22:28|0.00936483
23:22:29|0.00937078
23:22:29|0.00937078
23:22:30|0.00937078
23:22:33|0.00937078
23:22:33|0.00937078
23:22:35|0.00937078
23:22:36|0.00937078
23:22:36|0.00937078
23:22:37|0.00937078
23:22:38|0.00937078
23:22:40|0.00937078
23:22:40|0.00937078
23:22:42|0.00937078
23:22:43|0.00937078
23:22:43|0.00937078
23:22:44|0.00937524
23:22:46|0.00937524
23:22:47|0.00937524
23:22:47|0.00937524
23:22:49|0.00937524
23:22:50|0.00937524
23:22:51|0.00937524
23:22:52|0.00937524
23:22:53|0.00937524
23:22:55|0.00937524
23:22:55|0.00937524
23:22:56|0.00938397
23:22:57|0.00938097
23:22:58|0.00938097
23:22:59|0.00938097
23:23:00|0.00938097
23:23:01|0.00938097
23:23:02|0.0093888
23:23:03|0.0093888
23:23:04|0.00938072
23:23:06|0.00938072
23:23:07|0.00938072
23:23:08|0.00938072
23:23:08|0.00938072
23:23:10|0.00938072
23:23:11|0.00938072
23:23:12|0.00938072
23:23:13|0.00938072
23:23:13|0.00938072
23:23:16|0.00938072
23:23:16|0.00938072
23:23:17|0.00938072
23:23:18|0.00939097
23:23:20|0.00939097
23:23:22|0.00939579
23:23:23|0.00939811
23:23:24|0.00939811
23:23:24|0.00939811
23:23:26|0.00939811
23:23:26|0.00939811
23:23:28|0.00939811
23:23:29|0.00939811
23:23:30|0.00939811
23:23:31|0.00939811
23:23:32|0.00938421
23:23:33|0.00937946
23:23:33|0.00937946
23:23:35|0.00937946
23:23:37|0.00937946
23:23:37|0.00937946
23:23:38|0.00937247
23:23:39|0.00937247
23:23:40|0.00937247
23:23:41|0.00937247
23:23:42|0.00936327
23:23:43|0.00936327
23:23:44|0.00936327
23:23:45|0.00936327
23:23:46|0.00936327
23:23:47|0.00936327
23:23:48|0.00936327
23:23:49|0.00937514
23:23:50|0.00937514
23:23:51|0.00937784
23:23:52|0.00937784
23:23:53|0.00937784
23:23:54|0.00937784
23:23:55|0.00937784
23:23:56|0.00937784
23:23:57|0.00937784
23:23:58|0.0093676
23:23:59|0.0093676
23:24:01|0.0093676
23:24:03|0.0093676
23:24:03|0.0093676
23:24:04|0.0093676
23:24:05|0.0093676
23:24:06|0.0093676
23:24:07|0.0093676
23:24:08|0.0093676
23:24:09|0.0093676
23:24:10|0.0093676
23:24:11|0.0093676
23:24:12|0.0093676
23:24:14|0.0093676
23:24:16|0.0093676
23:24:16|0.0093676
23:24:17|0.00937426
23:24:18|0.00937426
23:24:19|0.00937426
23:24:20|0.00936675
23:24:22|0.00936675
23:24:23|0.00937984
23:24:24|0.00938568
23:24:25|0.00938568
23:24:26|0.00938568
23:24:27|0.00938568
23:24:28|0.00938568
23:24:29|0.00938568
23:24:30|0.00938568
23:24:31|0.00938568
23:24:32|0.00938568
23:24:33|0.00938568
23:24:34|0.00938568
23:24:35|0.00938568
23:24:37|0.00938568
23:24:38|0.00938568
23:24:39|0.00938568
23:24:40|0.00937925
23:24:41|0.00937925
23:24:42|0.00937925
23:24:43|0.00937925
23:24:44|0.00937925
23:24:45|0.00937925
23:24:46|0.00937925
23:24:47|0.00937925
23:24:48|0.00937925
23:24:49|0.00937925
23:24:51|0.00937925
23:24:52|0.00937925
23:24:52|0.00937925
23:24:53|0.00937925
23:24:54|0.00937925
23:24:55|0.00937925
23:24:56|0.00937925
23:24:57|0.00936674
23:24:58|0.00936674
23:24:59|0.00936674
23:25:00|0.00936674
23:25:01|0.00936674
23:25:03|0.00936674
23:25:03|0.00936674
23:25:04|0.00936523
23:25:05|0.00936523
23:25:06|0.00936152
23:25:08|0.00936152
23:25:08|0.00936152
23:25:09|0.00936152
23:25:11|0.00936152
23:25:12|0.00936585
23:25:13|0.00936585
23:25:14|0.00936585
23:25:16|0.00936585
23:25:17|0.00936585
23:25:18|0.00936585
23:25:18|0.00936585
23:25:19|0.00936585
23:25:21|0.00936585
23:25:22|0.00936585
23:25:23|0.00936585
23:25:24|0.00937005
23:25:24|0.00937005
23:25:25|0.00937005
23:25:26|0.00937005
23:25:28|0.00937005
23:25:29|0.00937005
23:25:30|0.00937005
23:25:31|0.00937005
23:25:32|0.00937005
23:25:33|0.00937005
23:25:34|0.00937005
23:25:35|0.00937005
23:25:36|0.00937005
23:25:37|0.00935882
23:25:38|0.00935711
23:25:38|0.00935711
23:25:39|0.00935711
23:25:41|0.00935711
23:25:41|0.00935711
23:25:43|0.00935711
23:25:44|0.00935711
23:25:45|0.00935711
23:25:46|0.00935711
23:25:47|0.00935711
23:25:48|0.00935711
23:25:49|0.00935711
23:25:49|0.00935711
23:25:51|0.00935711
23:25:52|0.00935662
23:25:52|0.0093539
23:25:54|0.00935416
23:25:55|0.00935254
23:25:56|0.00935254
23:25:57|0.00934978
23:25:59|0.00934643
23:25:59|0.00934643
23:26:00|0.00934643
23:26:01|0.00934643
23:26:02|0.00934643
23:26:03|0.00934643
23:26:04|0.00934643
23:26:05|0.00934643
23:26:07|0.00934643
23:26:07|0.00934643
23:26:08|0.00934643
23:26:09|0.00934643
23:26:10|0.00934643
23:26:11|0.00934643
23:26:13|0.00934643
23:26:14|0.00934643
23:26:14|0.00934643
23:26:16|0.00934643
23:26:17|0.00934643
23:26:18|0.00934643
23:26:19|0.00934643
23:26:20|0.00934643
23:26:20|0.00934643
23:26:21|0.00934478
23:26:23|0.00934478
23:26:24|0.00934478
23:26:25|0.00934478
23:26:27|0.00934478
23:26:27|0.00934478
23:26:28|0.00934478
23:26:30|0.00935864
23:26:31|0.00935864
23:26:32|0.00935864
23:26:33|0.00935864
23:26:33|0.00935864
23:26:35|0.00935864
23:26:36|0.00935864
23:26:37|0.00935864
23:26:38|0.00935864
23:26:40|0.00935864
23:26:40|0.00935864
23:26:41|0.00935864
23:26:42|0.00935864
23:26:43|0.00935864
23:26:44|0.00935864
23:26:45|0.00935864
23:26:47|0.00935864
23:26:47|0.00935864
23:26:48|0.00935864
23:26:49|0.00935864
23:26:51|0.00935864
23:26:52|0.00935864
23:26:53|0.00935864
23:26:54|0.00935864
23:26:55|0.00935864
23:26:55|0.00935864
23:26:57|0.00935864
23:26:57|0.00935864
23:27:00|0.00936644
23:27:00|0.00936644
23:27:01|0.00936644
23:27:02|0.00936644
23:27:03|0.00936644
23:27:04|0.00936644
23:27:05|0.00936644
23:27:06|0.00936644
23:27:07|0.00936644
23:27:08|0.00935631
23:27:09|0.00935631
23:27:10|0.00937455
23:27:11|0.00937455
23:27:13|0.00937677
23:27:14|0.00938068
23:27:15|0.00938068
23:27:16|0.00938205
23:27:18|0.00938477
23:27:19|0.0093888
23:27:20|0.0093888
23:27:21|0.0093888
23:27:22|0.0093888
23:27:24|0.0093888
23:27:24|0.0093888
23:27:25|0.0093888
23:27:27|0.0093888
23:27:28|0.0093888
23:27:29|0.0093888
23:27:30|0.0093888
23:27:30|0.0093888
23:27:32|0.0093888
23:27:33|0.00937333
23:27:34|0.00937333
23:27:35|0.00937333
23:27:36|0.00937333
23:27:37|0.00937333
23:27:38|0.00937333
23:27:39|0.00937333
23:27:41|0.00937333
23:27:41|0.00937333
23:27:43|0.00937333
23:27:43|0.00937333
23:27:44|0.00937333
23:27:46|0.00937333
23:27:46|0.00937333
23:27:47|0.00937333
23:27:49|0.00937333
23:27:50|0.00937727
23:27:51|0.00937727
23:27:52|0.00937727
23:27:52|0.00937727
23:27:54|0.00937727
23:27:54|0.00937727
23:27:55|0.00937727
23:27:57|0.00937727
23:27:58|0.00937727
23:27:59|0.00937727
23:28:01|0.00937727
23:28:01|0.00937727
23:28:02|0.00937727
23:28:03|0.00937727
23:28:05|0.00937727
23:28:06|0.00937727
23:28:08|0.00937727
23:28:08|0.00937727
23:28:10|0.00937727
23:28:10|0.00937727
23:28:12|0.00937727
23:28:12|0.00937727
23:28:13|0.00937333
23:28:14|0.00937333
23:28:16|0.00937333
23:28:16|0.00937333
23:28:17|0.00937333
23:28:18|0.00936858
23:28:19|0.00936858
23:28:20|0.00936858
23:28:22|0.00936858
23:28:23|0.00936858
23:28:24|0.00936858
23:28:25|0.00936858
23:28:26|0.00936858
23:28:27|0.00936858
23:28:28|0.00936858
23:28:29|0.00936858
23:28:30|0.00936858
23:28:32|0.00936858
23:28:32|0.00936858
23:28:33|0.00936858
23:28:34|0.00936858
23:28:35|0.00936858
23:28:36|0.00936063
23:28:37|0.00936063
23:28:39|0.00933033
23:28:41|0.00932634
23:28:42|0.00932634
23:28:43|0.00932634
23:28:44|0.00933444
23:28:45|0.00933444
23:28:47|0.00933444
23:28:47|0.00933444
23:28:48|0.00933444
23:28:49|0.00933444
23:28:50|0.00933444
23:28:52|0.00933444
23:28:54|0.00934165
23:28:55|0.00934165
23:28:56|0.00934165
23:28:57|0.00934165
23:28:58|0.00935606
23:28:59|0.00935606
23:29:00|0.00935606
23:29:01|0.00935606
23:29:02|0.00935606
23:29:04|0.00933906
23:29:04|0.00933906
23:29:06|0.00932803
23:29:06|0.00932803
23:29:07|0.00932803
23:29:09|0.00932803
23:29:10|0.00932803
23:29:10|0.00932803
23:29:11|0.00932803
23:29:12|0.00932803
23:29:14|0.00932803
23:29:14|0.00932344
23:29:15|0.00932755
23:29:17|0.00932755
23:29:17|0.00932755
23:29:19|0.00932755
23:29:21|0.0093217
23:29:21|0.00932044
23:29:23|0.00932044
23:29:23|0.00931365
23:29:24|0.00931365
23:29:25|0.00931365
23:29:27|0.00931781
23:29:28|0.00931781
23:29:28|0.00931781
23:29:29|0.00931781
23:29:31|0.00931781
23:29:32|0.00931781
23:29:33|0.00931781
23:29:34|0.0093212
23:29:35|0.0093212
23:29:36|0.0093212
23:29:36|0.0093212
23:29:37|0.0093212
23:29:38|0.0093212
23:29:40|0.0093212
23:29:41|0.0093212
23:29:42|0.0093212
23:29:44|0.0093212
23:29:44|0.0093212
23:29:46|0.0093254
23:29:46|0.00932856
23:29:47|0.00932856
23:29:48|0.00932856
23:29:50|0.00932856
23:29:51|0.00932856
23:29:52|0.00932856
23:29:53|0.00932856
23:29:54|0.00932856
23:29:55|0.00932856
23:29:56|0.00932856
23:29:57|0.00932856
23:29:58|0.00932856
23:29:59|0.00932856
23:30:00|0.00932856
23:30:01|0.00932856
23:30:02|0.00932856
23:30:03|0.00932856
23:30:04|0.00932856
23:30:05|0.00931713
23:30:06|0.00931713
23:30:07|0.00931713
23:30:08|0.00931164
23:30:09|0.00930747
23:30:10|0.00930747
23:30:11|0.00930685
23:30:13|0.00930685
23:30:14|0.00931298
23:30:14|0.00931298
23:30:16|0.00931298
23:30:17|0.00931298
23:30:18|0.00931298
23:30:18|0.00931298
23:30:20|0.00931298
23:30:21|0.00931298
23:30:22|0.00931298
23:30:23|0.00931298
23:30:24|0.00931298
23:30:25|0.00931298
23:30:26|0.00931298
23:30:27|0.00931933
23:30:28|0.00932489
23:30:29|0.00932489
23:30:30|0.00932489
23:30:31|0.00932489
23:30:32|0.00932489
23:30:33|0.00932489
23:30:34|0.00932489
23:30:35|0.00932489
23:30:36|0.00932489
23:30:37|0.00932489
23:30:38|0.00930918
23:30:39|0.00930918
23:30:40|0.00930918
23:30:41|0.00930918
23:30:42|0.00930918
23:30:44|0.00930918
23:30:44|0.00930918
23:30:46|0.00930918
23:30:47|0.00931685
23:30:48|0.00931685
23:30:50|0.00932086
23:30:50|0.00932307
23:30:52|0.00932307
23:30:53|0.00932307
23:30:54|0.00933184
23:30:55|0.00933548
23:30:57|0.00933916
23:30:58|0.00934039
23:30:58|0.00934039
23:30:59|0.00934039
23:31:01|0.00933825
23:31:01|0.00933825
23:31:03|0.00933825
23:31:03|0.00933825
23:31:04|0.00933825
23:31:06|0.00933825
23:31:07|0.00934156
23:31:08|0.00934202
23:31:09|0.00934202
23:31:10|0.00934307
23:31:11|0.00934694
23:31:12|0.00934694
23:31:13|0.0093486
23:31:14|0.00935072
23:31:15|0.0093544
23:31:16|0.0093544
23:31:17|0.0093544
23:31:18|0.00935736
23:31:19|0.00935841
23:31:20|0.00935841
23:31:22|0.00935841
23:31:23|0.00935841
23:31:24|0.00935841
23:31:25|0.00936279
23:31:26|0.00936279
23:31:27|0.00936279
23:31:28|0.00936694
23:31:29|0.00936694
23:31:30|0.00936694
23:31:31|0.00936694
23:31:32|0.00936694
23:31:34|0.00934599
23:31:35|0.00934599
23:31:36|0.00934599
23:31:36|0.00934351
23:31:38|0.00934351
23:31:39|0.00934351
23:31:40|0.00934351
23:31:40|0.00934351
23:31:41|0.00934351
23:31:43|0.00934351
23:31:44|0.00934351
23:31:44|0.00934351
23:31:46|0.00934351
23:31:46|0.00934351
23:31:48|0.00934351
23:31:48|0.00934351
23:31:50|0.00935136
23:31:51|0.00935136
23:31:52|0.00935136
23:31:53|0.00935136
23:31:54|0.00935136
23:31:55|0.00935136
23:31:56|0.00935136
23:31:57|0.00935136
23:31:58|0.00935136
23:31:59|0.00935136
23:32:00|0.00935756
23:32:01|0.00936036
23:32:02|0.00936036
23:32:03|0.00936036
23:32:05|0.00936036
23:32:05|0.00936036
23:32:07|0.00936036
23:32:08|0.00936036
23:32:09|0.00936036
23:32:10|0.00936858
23:32:11|0.00937471
23:32:12|0.00937471
23:32:13|0.00937471
23:32:15|0.00937471
23:32:15|0.00937471
23:32:16|0.00937471
23:32:18|0.00937471
23:32:18|0.00937471
23:32:20|0.00938458
23:32:21|0.00938458
23:32:22|0.00941403
23:32:23|0.00940571
23:32:24|0.00940696
23:32:25|0.00941912
23:32:27|0.00941912
23:32:28|0.00941912
23:32:29|0.00941912
23:32:31|0.00941912
23:32:32|0.00941912
23:32:33|0.00941912
23:32:34|0.00941912
23:32:34|0.00941912
23:32:35|0.00941912
23:32:37|0.00941912
23:32:37|0.00941912
23:32:38|0.00940218
23:32:39|0.00940218
23:32:40|0.00940218
23:32:41|0.00940218
23:32:43|0.00939598
23:32:44|0.00939598
23:32:45|0.00938357
23:32:46|0.00938357
23:32:47|0.00939952
23:32:48|0.00939952
23:32:49|0.00939952
23:32:50|0.00939952
23:32:51|0.00939952
23:32:53|0.00939952
23:32:54|0.00939952
23:32:55|0.00939952
23:32:56|0.00939952
23:32:57|0.00939952
23:32:59|0.00939952
23:33:00|0.00939952
23:33:01|0.00939952
23:33:02|0.00938129
23:33:02|0.00937716
23:33:04|0.00937716
23:33:04|0.00937315
23:33:06|0.00937095
23:33:07|0.00936734
23:33:08|0.00936734
23:33:09|0.00936716
23:33:10|0.00936161
23:33:11|0.00936161
23:33:12|0.00936161
23:33:13|0.00936161
23:33:14|0.00936161
23:33:15|0.00936008
23:33:16|0.00935881
23:33:17|0.00935881
23:33:18|0.00935826
23:33:20|0.00935826
23:33:21|0.00935826
23:33:21|0.00937168
23:33:22|0.00937168
23:33:24|0.00937168
23:33:25|0.00937168
23:33:26|0.00937168
23:33:27|0.00937168
23:33:28|0.00937168
23:33:29|0.00937168
23:33:30|0.00937168
23:33:31|0.00937792
23:33:32|0.00938698
23:33:33|0.00938698
23:33:34|0.00939171
23:33:35|0.00939171
23:33:36|0.00939171
23:33:37|0.00939171
23:33:38|0.00939171
23:33:39|0.00939171
23:33:40|0.00939171
23:33:41|0.00939171
23:33:42|0.00939171
23:33:43|0.00939171
23:33:45|0.00939171
23:33:46|0.00939171
23:33:47|0.00939171
23:33:48|0.00939171
23:33:49|0.00939171
23:33:51|0.00939171
23:33:51|0.00939171
23:33:53|0.00939171
23:33:53|0.00939171
23:33:54|0.00939171
23:33:55|0.00939171
23:33:56|0.00939171
23:33:57|0.00939171
23:33:58|0.00939171
23:34:00|0.00939171
23:34:00|0.00939171
23:34:01|0.00939171
23:34:02|0.00937659
23:34:04|0.00937659
23:34:04|0.00937659
23:34:06|0.00937659
23:34:06|0.00938001
23:34:08|0.00938001
23:34:08|0.00938001
23:34:10|0.00938001
23:34:10|0.00938001
23:34:11|0.00938001
23:34:12|0.00936622
23:34:13|0.00936161
23:34:15|0.00936353
23:34:16|0.00936353
23:34:17|0.00936353
23:34:18|0.00936353
23:34:18|0.00936793
23:34:20|0.00936793
23:34:21|0.00936793
23:34:21|0.00936353
23:34:23|0.00936353
23:34:24|0.00936353
23:34:25|0.00936353
23:34:26|0.00936353
23:34:27|0.00936353
23:34:28|0.00936353
23:34:29|0.00936353
23:34:30|0.00936353
23:34:31|0.00936353
23:34:32|0.00936353
23:34:33|0.00936353
23:34:34|0.00936918
23:34:35|0.00936918
23:34:36|0.00936568
23:34:37|0.00937409
23:34:38|0.00937409
23:34:39|0.00937409
23:34:40|0.00937409
23:34:41|0.00937409
23:34:42|0.00937409
23:34:43|0.00937409
23:34:45|0.00937409
23:34:46|0.00937409
23:34:47|0.00937409
23:34:48|0.00937409
23:34:49|0.0093613
23:34:50|0.0093613
23:34:51|0.00935882
23:34:53|0.00935566
23:34:53|0.00935566
23:34:54|0.00935566
23:34:55|0.00935566
23:34:56|0.00935566
23:34:57|0.00935566
23:34:59|0.00935566
23:35:00|0.00935566
23:35:01|0.00935566
23:35:01|0.00936962
23:35:02|0.00936962
23:35:03|0.00936962
23:35:05|0.00936962
23:35:06|0.00936962
23:35:07|0.00936962
23:35:08|0.00936962
23:35:09|0.00936962
23:35:10|0.00936962
23:35:11|0.00936962
23:35:13|0.00936962
23:35:13|0.00936962
23:35:15|0.00935961
23:35:16|0.00935961
23:35:17|0.00935961
23:35:18|0.00935961
23:35:20|0.00935961
23:35:21|0.00935961
23:35:22|0.00937516
23:35:23|0.00937516
23:35:24|0.00937516
23:35:25|0.00937516
23:35:27|0.00938477
23:35:28|0.00938698
23:35:29|0.00938698
23:35:29|0.00938698
23:35:31|0.00938698
23:35:31|0.00938698
23:35:32|0.00938698
23:35:33|0.00938698
23:35:34|0.00938698
23:35:36|0.00938194
23:35:36|0.00938194
23:35:37|0.00938194
23:35:38|0.00938194
23:35:39|0.00938194
23:35:41|0.00938194
23:35:42|0.00938194
23:35:43|0.00938194
23:35:43|0.00938194
23:35:44|0.00938194
23:35:46|0.00938194
23:35:48|0.00938194
23:35:48|0.00938194
23:35:49|0.00937293
23:35:51|0.00937293
23:35:52|0.00937293
23:35:53|0.00937293
23:35:53|0.00937293
23:35:55|0.00937293
23:35:56|0.00937293
23:35:56|0.00937293
23:35:57|0.00937293
23:35:59|0.00937293
23:36:00|0.00937293
23:36:01|0.00937293
23:36:02|0.00937293
23:36:03|0.00937293
23:36:04|0.00937293
23:36:05|0.00937293
23:36:06|0.00937293
23:36:08|0.00936303
23:36:08|0.00936303
23:36:10|0.00936303
23:36:10|0.00936303
23:36:12|0.00935882
23:36:12|0.00935254
23:36:13|0.00935254
23:36:14|0.00935254
23:36:16|0.00935254
23:36:16|0.00935254
23:36:18|0.00935254
23:36:19|0.00935254
23:36:20|0.00935254
23:36:21|0.00935105
23:36:21|0.00935105
23:36:22|0.00935105
23:36:23|0.00935105
23:36:25|0.00935105
23:36:26|0.00935105
23:36:27|0.00936457
23:36:29|0.00936457
23:36:30|0.00936457
23:36:31|0.00936457
23:36:32|0.00936457
23:36:33|0.00936457
23:36:34|0.00936457
23:36:35|0.00936457
23:36:36|0.00936457
23:36:38|0.00936457
23:36:38|0.00936457
23:36:40|0.00936457
23:36:41|0.00936457
23:36:41|0.00936457
23:36:42|0.00934864
23:36:43|0.00934864
23:36:44|0.00934864
23:36:45|0.00934864
23:36:47|0.00934643
23:36:49|0.00934643
23:36:50|0.00934643
23:36:50|0.00934643
23:36:51|0.00934643
23:36:52|0.00934643
23:36:53|0.00934643
23:36:54|0.00934643
23:36:55|0.00934643
23:36:57|0.00936455
23:36:57|0.00936455
23:36:59|0.00936455
23:36:59|0.00936455
23:37:01|0.00936455
23:37:02|0.00936455
23:37:03|0.00936455
23:37:04|0.00936455
23:37:05|0.00936455
23:37:06|0.00936455
23:37:07|0.00936455
23:37:09|0.00936455
23:37:09|0.00936455
23:37:10|0.00936455
23:37:12|0.00936455
23:37:13|0.00936455
23:37:14|0.00936455
23:37:15|0.00936455
23:37:16|0.00936455
23:37:16|0.00936455
23:37:17|0.00936455
23:37:18|0.00936455
23:37:19|0.00935165
23:37:20|0.00935165
23:37:21|0.00935165
23:37:22|0.00937199
23:37:24|0.00937199
23:37:25|0.00937199
23:37:26|0.00936937
23:37:27|0.00937019
23:37:29|0.00937648
23:37:29|0.0093762
23:37:31|0.00937653
23:37:32|0.00937653
23:37:34|0.00936166
23:37:35|0.00936166
23:37:35|0.00936166
23:37:36|0.00936166
23:37:38|0.00936166
23:37:38|0.00936166
23:37:39|0.00936166
23:37:40|0.00936166
23:37:42|0.00936166
23:37:43|0.00937578
23:37:44|0.00937578
23:37:44|0.00937578
23:37:45|0.00937578
23:37:47|0.00937578
23:37:48|0.00937578
23:37:50|0.00937578
23:37:51|0.00937578
23:37:52|0.00937578
23:37:52|0.00937578
23:37:54|0.00937578
23:37:55|0.00937578
23:37:55|0.00937578
23:37:57|0.00937578
23:37:57|0.00937578
23:37:59|0.00937578
23:37:59|0.00937578
23:38:01|0.00937578
23:38:02|0.00937578
23:38:03|0.00937578
23:38:04|0.00935799
23:38:05|0.00935799
23:38:06|0.00935799
23:38:08|0.00935799
23:38:08|0.00935799
23:38:10|0.00935799
23:38:10|0.00935799
23:38:12|0.00935799
23:38:13|0.00935799
23:38:14|0.00935799
23:38:15|0.00935799
23:38:16|0.00935799
23:38:17|0.00935799
23:38:18|0.00937677
23:38:19|0.0093784
23:38:20|0.0093784
23:38:21|0.00937919
23:38:22|0.00938068
23:38:23|0.0093814
23:38:24|0.0093814
23:38:25|0.0093814
23:38:26|0.0093814
23:38:27|0.0093814
23:38:28|0.0093814
23:38:29|0.0093814
23:38:30|0.0093814
23:38:31|0.0093814
23:38:32|0.0093814
23:38:33|0.0093814
23:38:34|0.0093814
23:38:35|0.0093814
23:38:36|0.0093814
23:38:37|0.0093814
23:38:38|0.0093814
23:38:39|0.0093814
23:38:40|0.0093814
23:38:41|0.0093814
23:38:42|0.0093814
23:38:44|0.0093814
23:38:45|0.0093814
23:38:46|0.0093814
23:38:46|0.0093814
23:38:47|0.0093814
23:38:49|0.00938174
23:38:50|0.00938324
23:38:51|0.00938477
23:38:53|0.00938477
23:38:53|0.00938477
23:38:55|0.00938477
23:38:55|0.00938477
23:38:57|0.00938477
23:38:57|0.00938477
23:38:58|0.00938477
23:38:59|0.00938477
23:39:01|0.00938477
23:39:02|0.00938477
23:39:03|0.00938477
23:39:04|0.00938477
23:39:05|0.00938477
23:39:06|0.00938477
23:39:07|0.00938509
23:39:08|0.00938509
23:39:10|0.00938698
23:39:10|0.00938698
23:39:12|0.00938698
23:39:12|0.00938698
23:39:13|0.00938698
23:39:15|0.00938698
23:39:15|0.00938698
23:39:17|0.00938698
23:39:18|0.009378
23:39:19|0.009378
23:39:21|0.009378
23:39:21|0.009378
23:39:22|0.009378
23:39:24|0.00936639
23:39:25|0.00936639
23:39:26|0.00936639
23:39:27|0.00936639
23:39:28|0.00936639
23:39:30|0.00935662
23:39:30|0.00935662
23:39:32|0.00935254
23:39:32|0.00935254
23:39:33|0.00935105
23:39:35|0.00935105
23:39:36|0.00935105
23:39:37|0.00935105
23:39:38|0.00935105
23:39:39|0.00935105
23:39:40|0.00935045
23:39:41|0.00935045
23:39:42|0.00935045
23:39:43|0.00935045
23:39:44|0.00935045
23:39:45|0.00935045
23:39:46|0.00935045
23:39:47|0.00935045
23:39:48|0.00935045
23:39:49|0.00935045
23:39:50|0.00935045
23:39:51|0.00935045
23:39:52|0.00935045
23:39:53|0.00935601
23:39:54|0.00935601
23:39:55|0.00935601
23:39:56|0.00935601
23:39:57|0.00935601
23:39:58|0.00935601
23:39:59|0.00935601
23:40:00|0.00935601
23:40:01|0.00935601
23:40:03|0.00935601
23:40:03|0.00934864
23:40:05|0.00934864
23:40:06|0.00934643
23:40:08|0.0093418
23:40:09|0.0093418
23:40:11|0.0093418
23:40:11|0.0093418
23:40:12|0.0093418
23:40:14|0.0093418
23:40:15|0.0093418
23:40:16|0.0093418
23:40:17|0.00933884
23:40:18|0.00933884
23:40:19|0.00933884
23:40:20|0.00933884
23:40:21|0.00933884
23:40:21|0.00933884
23:40:23|0.00933884
23:40:24|0.00933884
23:40:25|0.00933884
23:40:26|0.00933884
23:40:27|0.00933884
23:40:28|0.00933884
23:40:29|0.00933884
23:40:31|0.00933884
23:40:32|0.00933884
23:40:34|0.00933884
23:40:34|0.00933884
23:40:35|0.00935149
23:40:37|0.00935149
23:40:38|0.00935149
23:40:39|0.00935149
23:40:40|0.00935149
23:40:41|0.00935149
23:40:42|0.00935149
23:40:43|0.00935149
23:40:44|0.00935149
23:40:45|0.00935149
23:40:46|0.00935149
23:40:47|0.00935149
23:40:48|0.00935149
23:40:49|0.00935149
23:40:49|0.00935149
23:40:50|0.00935149
23:40:52|0.00935149
23:40:52|0.00935149
23:40:54|0.00935149
23:40:56|0.00935149
23:40:57|0.00935149
23:40:57|0.00935149
23:40:58|0.00935149
23:41:00|0.00935149
23:41:01|0.00935149
23:41:02|0.00935149
23:41:03|0.00935149
23:41:04|0.00935149
23:41:05|0.00935149
23:41:06|0.00935149
23:41:08|0.00935149
23:41:08|0.00935149
23:41:09|0.00935149
23:41:10|0.00935149
23:41:11|0.00935149
23:41:12|0.00935149
23:41:13|0.00935149
23:41:14|0.00935628
23:41:15|0.0093596
23:41:16|0.0093596
23:41:17|0.00936491
23:41:18|0.00936442
23:41:19|0.00936432
23:41:20|0.00936432
23:41:21|0.00936432
23:41:22|0.00936318
23:41:23|0.00936318
23:41:24|0.00936318
23:41:25|0.00936318
23:41:26|0.00936318
23:41:27|0.00936318
23:41:28|0.00936318
23:41:29|0.00936318
23:41:30|0.00936318
23:41:31|0.00936318
23:41:33|0.00936318
23:41:35|0.00936318
23:41:35|0.00936318
23:41:36|0.00936318
23:41:37|0.00936318
23:41:38|0.00936318
23:41:39|0.00936318
23:41:40|0.00936318
23:41:41|0.00936318
23:41:42|0.00936318
23:41:43|0.00936318
23:41:44|0.00936318
23:41:45|0.00936318
23:41:46|0.00936318
23:41:47|0.00936318
23:41:48|0.00936318
23:41:49|0.00936318
23:41:50|0.00936318
23:41:52|0.0093696
23:41:54|0.0093696
23:41:55|0.0093696
23:41:56|0.0093696
23:41:57|0.0093696
23:41:59|0.0093696
23:41:59|0.0093696
23:42:00|0.0093696
23:42:01|0.0093696
23:42:02|0.0093696
23:42:03|0.0093696
23:42:04|0.0093696
23:42:05|0.0093696
23:42:06|0.0093696
23:42:07|0.0093696
23:42:08|0.0093696
23:42:09|0.0093696
23:42:10|0.0093696
23:42:11|0.0093696
23:42:12|0.0093696
23:42:13|0.00936318
23:42:14|0.00936318
23:42:15|0.00936318
23:42:16|0.00936318
23:42:17|0.00936989
23:42:18|0.00936989
23:42:19|0.00936989
23:42:20|0.00936991
23:42:21|0.00936991
23:42:22|0.00936991
23:42:23|0.00936991
23:42:24|0.00936991
23:42:25|0.00936991
23:42:26|0.00936991
23:42:27|0.00936318
23:42:28|0.00936042
23:42:29|0.00936042
23:42:30|0.00936042
23:42:31|0.00936042
23:42:32|0.00936042
23:42:33|0.00936042
23:42:34|0.00936042
23:42:35|0.00936042
23:42:36|0.00936585
23:42:37|0.00936585
23:42:38|0.00936585
23:42:39|0.00936585
23:42:40|0.00936585
23:42:41|0.00936585
23:42:42|0.00936585
23:42:43|0.00936585
23:42:44|0.00937919
23:42:45|0.00937919
23:42:46|0.00938068
23:42:47|0.00938205
23:42:48|0.00938205
23:42:49|0.00938205
23:42:50|0.00938477
23:42:51|0.00938477
23:42:53|0.00938698
23:42:55|0.00939584
23:42:56|0.00939311
23:42:57|0.00939311
23:42:58|0.0093974
23:42:59|0.00939854
23:43:00|0.00939854
23:43:01|0.00939854
23:43:03|0.00939854
23:43:03|0.00939854
23:43:04|0.00939854
23:43:05|0.00939854
23:43:06|0.00939854
23:43:07|0.00939854
23:43:09|0.00939854
23:43:10|0.00939854
23:43:11|0.00939854
23:43:13|0.00939854
23:43:14|0.00939854
23:43:15|0.00939854
23:43:16|0.00939854
23:43:17|0.00939854
23:43:18|0.00939854
23:43:19|0.00939854
23:43:20|0.00939854
23:43:21|0.00939854
23:43:22|0.00939854
23:43:23|0.00939854
23:43:24|0.00939854
23:43:25|0.00939854
23:43:26|0.00939854
23:43:27|0.00939854
23:43:28|0.00939854
23:43:29|0.00939854
23:43:31|0.00939854
23:43:31|0.00939854
23:43:32|0.00939854
23:43:34|0.00939854
23:43:36|0.00939854
23:43:36|0.00939854
23:43:37|0.00938059
23:43:38|0.00938059
23:43:39|0.00938059
23:43:40|0.00938059
23:43:42|0.00938059
23:43:42|0.00938059
23:43:44|0.00938059
23:43:44|0.00938059
23:43:45|0.00938059
23:43:46|0.00938059
23:43:48|0.00938059
23:43:49|0.00938059
23:43:50|0.00938059
23:43:51|0.00938059
23:43:52|0.00937037
23:43:53|0.00937037
23:43:54|0.00937037
23:43:56|0.00937037
23:43:56|0.00937037
23:43:57|0.00937037
23:43:58|0.00937037
23:43:59|0.00937037
23:44:01|0.00937037
23:44:02|0.00937037
23:44:03|0.00937037
23:44:05|0.00937037
23:44:05|0.00937037
23:44:06|0.00937037
23:44:07|0.00937037
23:44:08|0.00937037
23:44:09|0.00937037
23:44:10|0.00937567
23:44:11|0.00937567
23:44:12|0.00937567
23:44:14|0.00938545
23:44:15|0.00938545
23:44:16|0.00938545
23:44:16|0.00938545
23:44:18|0.00938545
23:44:19|0.00938545
23:44:19|0.00938545
23:44:21|0.00938545
23:44:22|0.00938545
23:44:23|0.00938545
23:44:24|0.00938545
23:44:25|0.00938545
23:44:25|0.00938545
23:44:27|0.00938545
23:44:27|0.00938545
23:44:28|0.00938545
23:44:29|0.00938545
23:44:30|0.00938545
23:44:31|0.00938545
23:44:32|0.00938545
23:44:35|0.00938545
23:44:35|0.00938545
23:44:37|0.00938545
23:44:39|0.00937872
23:44:39|0.00937872
23:44:40|0.00937872
23:44:41|0.00937872
23:44:42|0.00937336
23:44:43|0.00937336
23:44:44|0.00937336
23:44:45|0.00937336
23:44:46|0.00937336
23:44:47|0.00937336
23:44:48|0.00937336
23:44:49|0.00937336
23:44:50|0.00937336
23:44:51|0.00937336
23:44:52|0.00937336
23:44:53|0.00937336
23:44:54|0.0093788
23:44:55|0.0093788
23:44:57|0.0093788
23:44:59|0.0093788
23:44:59|0.0093788
23:45:00|0.0093788
23:45:01|0.0093788
23:45:02|0.0093788
23:45:03|0.0093788
23:45:04|0.0093771
23:45:05|0.0093771
23:45:06|0.0093771
23:45:07|0.0093771
23:45:08|0.0093771
23:45:09|0.00936761
23:45:10|0.00937308
23:45:11|0.00937308
23:45:12|0.00937308
23:45:13|0.00935882
23:45:14|0.00935882
23:45:15|0.00935882
23:45:16|0.00935882
23:45:17|0.00935882
23:45:18|0.00935882
23:45:19|0.00935882
23:45:20|0.00935882
23:45:21|0.00935882
23:45:22|0.00935882
23:45:23|0.00935882
23:45:24|0.00935882
23:45:25|0.00935882
23:45:26|0.00935882
23:45:27|0.00935882
23:45:28|0.00935882
23:45:30|0.00935882
23:45:31|0.00935882
23:45:32|0.00935882
23:45:32|0.00935882
23:45:34|0.00935882
23:45:35|0.00935882
23:45:37|0.00935662
23:45:37|0.00935662
23:45:38|0.00935391
23:45:39|0.00935391
23:45:40|0.00935391
23:45:41|0.00935391
23:45:42|0.0093539
23:45:43|0.00935254
23:45:44|0.00935254
23:45:45|0.00935105
23:45:46|0.00936136
23:45:47|0.00936136
23:45:48|0.00936136
23:45:49|0.00936136
23:45:50|0.00936136
23:45:51|0.00936136
23:45:52|0.00936136
23:45:53|0.00936136
23:45:54|0.00936136
23:45:56|0.00937372
23:45:57|0.00937372
23:45:58|0.00937372
23:45:59|0.00937372
23:46:00|0.00937372
23:46:02|0.00937372
23:46:02|0.00937372
23:46:03|0.00937372
23:46:04|0.00937372
23:46:05|0.00937372
23:46:06|0.00936053
23:46:07|0.00936053
23:46:08|0.00936053
23:46:09|0.00936053
23:46:10|0.00936053
23:46:11|0.00936053
23:46:12|0.00936053
23:46:13|0.00936053
23:46:14|0.00936053
23:46:15|0.00936053
23:46:16|0.00936053
23:46:17|0.00934864
23:46:18|0.00934864
23:46:19|0.00934864
23:46:20|0.00934864
23:46:21|0.00935376
23:46:22|0.00935376
23:46:23|0.00935376
23:46:24|0.00935376
23:46:25|0.00935376
23:46:26|0.00935376
23:46:27|0.00935376
23:46:28|0.00935376
23:46:29|0.00935376
23:46:30|0.00935376
23:46:31|0.00936137
23:46:32|0.00936137
23:46:33|0.00936137
23:46:34|0.00936137
23:46:35|0.00936137
23:46:36|0.00936137
23:46:37|0.00936137
23:46:39|0.00936137
23:46:40|0.00936137
23:46:42|0.00935517
23:46:42|0.00935517
23:46:43|0.00935843
23:46:45|0.00935843
23:46:46|0.00936053
23:46:47|0.00936107
23:46:48|0.00936107
23:46:49|0.00936107
23:46:50|0.00936107
23:46:52|0.00936107
23:46:52|0.00936107
23:46:53|0.00936107
23:46:54|0.00936107
23:46:55|0.00936107
23:46:57|0.00936107
23:46:58|0.00934418
23:46:58|0.00934418
23:47:00|0.00934418
23:47:00|0.00934418
23:47:02|0.00934418
23:47:03|0.00934418
23:47:05|0.00934418
23:47:06|0.00934418
23:47:07|0.00934418
23:47:08|0.00934418
23:47:09|0.00934418
23:47:10|0.00934418
23:47:11|0.00934418
23:47:11|0.00934418
23:47:13|0.00934418
23:47:14|0.00934418
23:47:15|0.00934418
23:47:16|0.00934418
23:47:17|0.00934418
23:47:18|0.00934418
23:47:18|0.00934418
23:47:20|0.00934418
23:47:20|0.00934418
23:47:21|0.00934418
23:47:22|0.00934418
23:47:25|0.00934418
23:47:25|0.00934418
23:47:26|0.00934418
23:47:27|0.00934418
23:47:28|0.00934418
23:47:30|0.00936006
23:47:31|0.00936006
23:47:32|0.00936006
23:47:33|0.00936006
23:47:34|0.00936006
23:47:35|0.00936006
23:47:37|0.00936006
23:47:38|0.00936006
23:47:39|0.00936006
23:47:40|0.00934425
23:47:41|0.00934425
23:47:42|0.00934425
23:47:43|0.00934425
23:47:43|0.0093345
23:47:44|0.00932722
23:47:45|0.00932722
23:47:47|0.00932722
23:47:48|0.00932722
23:47:49|0.00932722
23:47:50|0.00932722
23:47:50|0.00932722
23:47:53|0.00932722
23:47:53|0.00932722
23:47:54|0.00932722
23:47:55|0.00932722
23:47:56|0.00933502
23:47:57|0.00933502
23:47:58|0.00933502
23:48:00|0.00933502
23:48:01|0.00933502
23:48:02|0.00933502
23:48:02|0.00933502
23:48:05|0.00933502
23:48:05|0.00933502
23:48:07|0.00933502
23:48:08|0.00933502
23:48:09|0.00933502
23:48:09|0.00933502
23:48:11|0.00933502
23:48:11|0.0093504
23:48:13|0.00935041
23:48:14|0.00935041
23:48:15|0.00935041
23:48:16|0.00935041
23:48:17|0.00935041
23:48:18|0.00935041
23:48:19|0.00935041
23:48:20|0.00935041
23:48:21|0.00935041
23:48:21|0.00935041
23:48:22|0.00935041
23:48:24|0.00935041
23:48:24|0.00935041
23:48:26|0.00934354
23:48:27|0.00934354
23:48:28|0.00934354
23:48:29|0.00934354
23:48:30|0.00934354
23:48:31|0.00934354
23:48:31|0.00934354
23:48:32|0.00934354
23:48:33|0.00934354
23:48:35|0.00934354
23:48:36|0.00934354
23:48:37|0.00934354
23:48:38|0.00934354
23:48:40|0.00934354
23:48:40|0.00934354
23:48:41|0.00934354
23:48:43|0.00934354
23:48:44|0.00934354
23:48:45|0.00934896
23:48:46|0.00934896
23:48:47|0.00934896
23:48:48|0.00934896
23:48:49|0.00934896
23:48:51|0.00934896
23:48:51|0.00934896
23:48:52|0.00934896
23:48:53|0.00934896
23:48:54|0.00934896
23:48:55|0.00934896
23:48:56|0.00934896
23:48:57|0.00934896
23:48:58|0.00934896
23:49:00|0.00934896
23:49:01|0.00934896
23:49:02|0.00934896
23:49:03|0.00934896
23:49:04|0.00934896
23:49:05|0.00934896
23:49:06|0.00934896
23:49:07|0.00934896
23:49:08|0.00934896
23:49:09|0.00934896
23:49:11|0.00934896
23:49:11|0.00934896
23:49:12|0.00934896
23:49:13|0.00934896
23:49:14|0.00934896
23:49:15|0.00934896
23:49:16|0.00934896
23:49:18|0.00934896
23:49:19|0.00934896
23:49:20|0.00934896
23:49:21|0.00934896
23:49:22|0.00934896
23:49:23|0.00934354
23:49:25|0.00934354
23:49:26|0.00934354
23:49:27|0.00934354
23:49:28|0.00934354
23:49:29|0.00934354
23:49:30|0.00934354
23:49:31|0.00934354
23:49:32|0.0093506
23:49:33|0.0093506
23:49:34|0.0093506
23:49:35|0.0093506
23:49:36|0.0093506
23:49:37|0.0093506
23:49:38|0.0093506
23:49:40|0.0093506
23:49:40|0.0093506
23:49:41|0.0093506
23:49:42|0.0093506
23:49:43|0.0093506
23:49:44|0.0093506
23:49:45|0.0093506
23:49:46|0.0093506
23:49:47|0.0093506
23:49:48|0.0093506
23:49:50|0.0093506
23:49:52|0.0093506
23:49:52|0.0093506
23:49:53|0.0093506
23:49:54|0.0093506
23:49:55|0.00935841
23:49:56|0.00936038
23:49:57|0.00936038
23:49:58|0.00936038
23:49:59|0.00936038
23:50:00|0.00936038
23:50:01|0.00936259
23:50:02|0.00936259
23:50:04|0.00936259
23:50:05|0.00936259
23:50:06|0.00936259
23:50:07|0.00936259
23:50:08|0.00936259
23:50:10|0.00936694
23:50:10|0.00936694
23:50:12|0.00935927
23:50:13|0.00935927
23:50:14|0.00935927
23:50:15|0.00935927
23:50:15|0.00935927
23:50:17|0.00935927
23:50:18|0.00935927
23:50:19|0.00935927
23:50:21|0.00936736
23:50:21|0.00936736
23:50:22|0.00936736
23:50:24|0.00936806
23:50:24|0.00936806
23:50:25|0.00936806
23:50:26|0.00936806
23:50:28|0.00936806
23:50:29|0.00936806
23:50:30|0.00936806
23:50:31|0.00936806
23:50:32|0.00936806
23:50:33|0.00936806
23:50:34|0.00936806
23:50:35|0.00936806
23:50:36|0.00936806
23:50:37|0.00936806
23:50:38|0.00936806
23:50:39|0.00936991
23:50:41|0.00937253
23:50:42|0.00937253
23:50:43|0.00937253
23:50:44|0.00937253
23:50:45|0.00937455
23:50:46|0.00937455
23:50:47|0.00937455
23:50:48|0.00937455
23:50:48|0.00937455
23:50:50|0.00937677
23:50:52|0.00937677
23:50:52|0.00937677
23:50:53|0.00937677
23:50:54|0.00938205
23:50:55|0.00938477
23:50:57|0.00938698
23:50:57|0.00939171
23:50:58|0.00939584
23:50:59|0.00938626
23:51:01|0.00938626
23:51:02|0.00938626
23:51:03|0.00939794
23:51:05|0.00939839
23:51:06|0.00939915
23:51:07|0.00939915
23:51:08|0.00940316
23:51:09|0.00940592
23:51:10|0.00940592
23:51:11|0.00940592
23:51:11|0.00940592
23:51:12|0.00940592
23:51:14|0.00940592
23:51:14|0.00940592
23:51:16|0.0093987
23:51:17|0.0093987
23:51:18|0.0093987
23:51:19|0.0093987
23:51:20|0.0093987
23:51:22|0.0093987
23:51:22|0.0093987
23:51:23|0.00941899
23:51:24|0.00942058
23:51:25|0.00941275
23:51:26|0.00941275
23:51:27|0.0094188
23:51:28|0.00942432
23:51:30|0.00942432
23:51:30|0.00942432
23:51:32|0.00942432
23:51:33|0.00942432
23:51:34|0.00942432
23:51:34|0.00942432
23:51:35|0.00942432
23:51:37|0.00942432
23:51:38|0.00942432
23:51:39|0.00942432
23:51:40|0.00942432
23:51:41|0.00942432
23:51:42|0.00942432
23:51:44|0.00942651
23:51:44|0.00942651
23:51:45|0.00942651
23:51:46|0.00942651
23:51:47|0.00942651
23:51:48|0.00942651
23:51:50|0.00942383
23:51:50|0.00942915
23:51:51|0.00942013
23:51:53|0.00942013
23:51:54|0.00941927
23:51:55|0.00941926
23:51:56|0.00941926
23:51:56|0.00941926
23:51:58|0.00942862
23:51:59|0.00942061
23:52:01|0.00942061
23:52:01|0.00942061
23:52:03|0.00942061
23:52:03|0.00943055
23:52:06|0.00943943
23:52:06|0.00943943
23:52:08|0.00944854
23:52:09|0.00944854
23:52:10|0.00944854
23:52:12|0.00944615
23:52:12|0.00944615
23:52:13|0.00944955
23:52:14|0.00944955
23:52:15|0.00944955
23:52:16|0.00944955
23:52:17|0.00944955
23:52:18|0.00944955
23:52:19|0.00944214
23:52:20|0.00944214
23:52:21|0.00943598
23:52:23|0.00943598
23:52:23|0.00943598
23:52:24|0.00943598
23:52:25|0.00943598
23:52:26|0.00943598
23:52:28|0.00943598
23:52:28|0.00943598
23:52:29|0.00944311
23:52:30|0.00944311
23:52:31|0.00944108
23:52:33|0.00944147
23:52:33|0.00944147
23:52:34|0.00944147
23:52:35|0.00942019
23:52:36|0.00941924
23:52:38|0.00941924
23:52:38|0.00941924
23:52:39|0.00941538
23:52:40|0.00941538
23:52:41|0.00941538
23:52:42|0.00941538
23:52:43|0.00941538
23:52:45|0.00941012
23:52:47|0.00941012
23:52:47|0.00940817
23:52:48|0.00940654
23:52:49|0.00940654
23:52:50|0.00940654
23:52:51|0.00940654
23:52:52|0.00940654
23:52:53|0.00940654
23:52:54|0.00940654
23:52:55|0.00940654
23:52:56|0.00940226
23:52:57|0.00940226
23:52:58|0.00940226
23:53:00|0.00940226
23:53:01|0.00940226
23:53:02|0.00940226
23:53:04|0.00941141
23:53:05|0.00940137
23:53:07|0.00940137
23:53:08|0.00940137
23:53:08|0.00940137
23:53:09|0.00940137
23:53:11|0.00940137
23:53:12|0.00940137
23:53:13|0.00940137
23:53:13|0.00940137
23:53:15|0.00940137
23:53:15|0.00940137
23:53:17|0.00940137
23:53:18|0.00940137
23:53:19|0.00940137
23:53:20|0.00940137
23:53:21|0.00940137
23:53:22|0.00940137
23:53:23|0.00940137
23:53:24|0.00940137
23:53:25|0.00940137
23:53:26|0.00940137
23:53:27|0.00940137
23:53:28|0.00940137
23:53:29|0.00940137
23:53:30|0.00940137
23:53:31|0.00940137
23:53:32|0.00940137
23:53:33|0.00940066
23:53:34|0.00940066
23:53:35|0.00940066
23:53:36|0.00940066
23:53:37|0.00940066
23:53:38|0.00940066
23:53:39|0.00940066
23:53:40|0.00940066
23:53:41|0.00940066
23:53:42|0.00940066
23:53:43|0.00940066
23:53:44|0.00940066
23:53:45|0.00940066
23:53:47|0.00940066
23:53:47|0.00940066
23:53:48|0.00940066
23:53:49|0.00941084
23:53:50|0.00941084
23:53:52|0.00941084
23:53:53|0.00941084
23:53:54|0.00941084
23:53:55|0.00941084
23:53:56|0.00941084
23:53:57|0.00941084
23:53:58|0.00941084
23:53:59|0.0094157
23:54:00|0.0094157
23:54:01|0.0094157
23:54:02|0.00941349
23:54:03|0.00941349
23:54:05|0.0094011
23:54:05|0.0094011
23:54:07|0.0094011
23:54:08|0.0094011
23:54:10|0.0094011
23:54:11|0.0094011
23:54:12|0.0094011
23:54:13|0.0094011
23:54:15|0.0094011
23:54:16|0.0094011
23:54:17|0.0094011
23:54:18|0.0094011
23:54:19|0.0094011
23:54:20|0.0094011
23:54:21|0.0094011
23:54:22|0.0094011
23:54:23|0.00939986
23:54:24|0.00939985
23:54:25|0.00939985
23:54:26|0.00939985
23:54:27|0.00939561
23:54:28|0.00939438
23:54:29|0.00939306
23:54:30|0.0093919
23:54:31|0.00939054
23:54:32|0.00939054
23:54:33|0.00938857
23:54:34|0.00938857
23:54:35|0.00938705
23:54:36|0.00938705
23:54:37|0.00938705
23:54:38|0.00938705
23:54:39|0.00938705
23:54:41|0.00938705
23:54:42|0.00938705
23:54:42|0.00938705
23:54:43|0.00938705
23:54:45|0.00938631
23:54:46|0.00938631
23:54:47|0.00938631
23:54:48|0.00938631
23:54:50|0.00938631
23:54:50|0.00938631
23:54:52|0.00938631
23:54:52|0.00940701
23:54:54|0.00940701
23:54:55|0.00938252
23:54:56|0.00938252
23:54:57|0.00938252
23:54:58|0.00937716
23:54:59|0.00937495
23:55:00|0.00937495
23:55:01|0.00937495
23:55:02|0.00937495
23:55:03|0.00937495
23:55:05|0.00937495
23:55:06|0.00937495
23:55:07|0.00937495
23:55:08|0.00937495
23:55:09|0.00937495
23:55:11|0.00937315
23:55:12|0.00937315
23:55:13|0.00935754
23:55:13|0.00935754
23:55:15|0.00935754
23:55:16|0.0093539
23:55:17|0.00936347
23:55:19|0.00936347
23:55:19|0.00936347
23:55:20|0.00936347
23:55:21|0.00936347
23:55:22|0.00936347
23:55:23|0.00936347
23:55:24|0.00936347
23:55:25|0.00936347
23:55:26|0.00935029
23:55:27|0.0093418
23:55:28|0.00934052
23:55:29|0.00933687
23:55:30|0.0093345
23:55:31|0.0093345
23:55:32|0.0093323
23:55:34|0.0093323
23:55:34|0.0093323
23:55:35|0.0093323
23:55:36|0.0093323
23:55:37|0.0093323
23:55:39|0.0093323
23:55:39|0.0093323
23:55:40|0.0093323
23:55:41|0.0093323
23:55:42|0.00934524
23:55:44|0.00934524
23:55:44|0.00934524
23:55:46|0.00934524
23:55:47|0.00934524
23:55:49|0.00934524
23:55:49|0.00934524
23:55:50|0.00934524
23:55:51|0.00934524
23:55:53|0.00934524
23:55:54|0.00934524
23:55:55|0.00934524
23:55:56|0.00934524
23:55:57|0.00934524
23:55:58|0.00934524
23:55:59|0.00934524
23:56:00|0.00934524
23:56:01|0.00934524
23:56:02|0.00934524
23:56:03|0.00934524
23:56:04|0.0093368
23:56:05|0.0093368
23:56:07|0.0093368
23:56:08|0.0093368
23:56:09|0.00932622
23:56:10|0.0093189
23:56:11|0.0093189
23:56:13|0.00931622
23:56:14|0.00930968
23:56:15|0.00930968
23:56:16|0.00929452
23:56:18|0.00929452
23:56:19|0.00930113
23:56:20|0.00930113
23:56:21|0.00930113
23:56:22|0.00930113
23:56:23|0.00929101
23:56:24|0.00929101
23:56:25|0.00929101
23:56:26|0.00929101
23:56:27|0.00929101
23:56:29|0.00929101
23:56:30|0.00929101
23:56:31|0.00929101
23:56:32|0.00929101
23:56:33|0.00929101
23:56:33|0.00929101
23:56:35|0.00929101
23:56:35|0.00929101
23:56:36|0.00929101
23:56:37|0.00929101
23:56:38|0.00929101
23:56:39|0.00929101
23:56:40|0.00929101
23:56:42|0.00929101
23:56:43|0.00929101
23:56:44|0.00929101
23:56:45|0.00929101
23:56:46|0.00929101
23:56:47|0.00929101
23:56:49|0.00930497
23:56:50|0.00930791
23:56:50|0.00930791
23:56:52|0.00930791
23:56:53|0.00930791
23:56:54|0.00930791
23:56:55|0.00930791
23:56:56|0.00930791
23:56:58|0.00930791
23:56:58|0.00930791
23:57:00|0.00930791
23:57:00|0.00930791
23:57:01|0.00930791
23:57:02|0.00930791
23:57:04|0.00930791
23:57:06|0.00930791
23:57:06|0.00930791
23:57:07|0.00930791
23:57:09|0.00930791
23:57:10|0.00930791
23:57:10|0.00930791
23:57:11|0.00930791
23:57:12|0.00930791
23:57:14|0.00930791
23:57:15|0.00930791
23:57:15|0.00930791
23:57:16|0.00930791
23:57:17|0.00930379
23:57:18|0.00930379
23:57:20|0.00930379
23:57:21|0.00930379
23:57:22|0.00930379
23:57:23|0.00930379
23:57:24|0.00930379
23:57:25|0.0092983
23:57:27|0.0092983
23:57:27|0.0092983
23:57:28|0.0092983
23:57:29|0.0092983
23:57:30|0.0092983
23:57:32|0.0092983
23:57:33|0.0092983
23:57:34|0.0092983
23:57:34|0.0092983
23:57:35|0.00930921
23:57:36|0.00930921
23:57:38|0.00930921
23:57:39|0.00930921
23:57:40|0.00930921
23:57:41|0.00930921
23:57:43|0.00930921
23:57:44|0.00930921
23:57:44|0.00930921
23:57:45|0.00931726
23:57:46|0.00931726
23:57:48|0.00931726
23:57:49|0.00931726
23:57:50|0.00931447
23:57:51|0.00931774
23:57:52|0.00931774
23:57:53|0.00931775
23:57:54|0.00931775
23:57:55|0.00931775
23:57:56|0.00931775
23:57:57|0.00931775
23:57:59|0.00931968
23:58:00|0.00931968
23:58:00|0.0093206
23:58:02|0.0093206
23:58:02|0.0093206
23:58:04|0.00932535
23:58:05|0.00932535
23:58:05|0.00932535
23:58:07|0.00932535
23:58:08|0.00932535
23:58:09|0.00932535
23:58:10|0.00932535
23:58:12|0.00932535
23:58:12|0.00932535
23:58:14|0.00932535
23:58:15|0.00932535
23:58:15|0.00930963
23:58:17|0.00930963
23:58:18|0.00930963
23:58:19|0.00930407
23:58:20|0.00930407
23:58:21|0.00929934
23:58:22|0.00929934
23:58:23|0.00929934
23:58:24|0.00929934
23:58:25|0.00929934
23:58:26|0.00929934
23:58:27|0.00929934
23:58:28|0.00929934
23:58:29|0.00929934
23:58:30|0.00929934
23:58:32|0.00929934
23:58:33|0.00929934
23:58:34|0.00929934
23:58:35|0.00929934
23:58:36|0.00929934
23:58:37|0.00929934
23:58:39|0.00929934
23:58:39|0.00929934
23:58:40|0.00930955
23:58:41|0.00930955
23:58:42|0.00930955
23:58:44|0.00930955
23:58:44|0.00930955
23:58:45|0.00930955
23:58:47|0.00930955
23:58:48|0.00930955
23:58:49|0.00930955
23:58:50|0.00930955
23:58:51|0.00930955
23:58:52|0.00930955
23:58:53|0.00930955
23:58:54|0.00930955
23:58:55|0.00930955
23:58:56|0.00930955
23:58:57|0.00930955
23:58:58|0.00930955
23:58:59|0.00930955
23:59:00|0.00930955
23:59:01|0.00930955
23:59:02|0.00930955
23:59:03|0.00930955
23:59:04|0.00931706
23:59:05|0.00931706
23:59:07|0.00931706
23:59:08|0.00931706
23:59:09|0.00931706
23:59:10|0.00931706
23:59:11|0.00931706
23:59:13|0.00931706
23:59:14|0.00931706
23:59:15|0.00931706
23:59:16|0.00931706
23:59:16|0.00931706
23:59:18|0.00931706
23:59:19|0.00931706
23:59:20|0.00931706
23:59:21|0.00931706
23:59:22|0.00931706
23:59:23|0.0093104
23:59:24|0.0093104
23:59:25|0.0093104
23:59:26|0.0093104
23:59:27|0.0093104
23:59:28|0.0093104
23:59:29|0.0093104
23:59:30|0.0093104
23:59:32|0.0093104
23:59:32|0.0093104
23:59:34|0.0093104
23:59:36|0.0093104
23:59:36|0.00931581
23:59:37|0.00931581
23:59:38|0.00931581
23:59:39|0.00931581
23:59:40|0.00931581
23:59:41|0.00931581
23:59:43|0.00931581
23:59:43|0.00931581
23:59:44|0.00931581
23:59:45|0.00931335
23:59:47|0.00931335
23:59:48|0.00931335
23:59:48|0.0093104
23:59:49|0.00930485
23:59:51|0.00930485
23:59:53|0.00930485
23:59:53|0.00930485
23:59:54|0.00930485
23:59:55|0.00930485
23:59:56|0.00930485
23:59:58|0.00930485
23:59:59|0.00930485