00:00:00|0.00924142
00:00:01|0.00924142
00:00:02|0.00924142
00:00:04|0.00924142
00:00:05|0.00924142
00:00:06|0.00924142
00:00:08|0.00924142
00:00:09|0.00924142
00:00:10|0.00924142
00:00:11|0.00924142
00:00:13|0.00924142
00:00:13|0.00924142
00:00:14|0.00924142
00:00:15|0.00924142
00:00:16|0.00924142
00:00:18|0.00924142
00:00:18|0.00924142
00:00:19|0.00924142
00:00:20|0.00924142
00:00:22|0.00924142
00:00:22|0.00924142
00:00:23|0.00924142
00:00:24|0.00924142
00:00:26|0.00924142
00:00:27|0.00924142
00:00:28|0.00924142
00:00:29|0.00924142
00:00:29|0.00924142
00:00:31|0.00924142
00:00:32|0.00924142
00:00:32|0.00924142
00:00:33|0.00924142
00:00:35|0.00924142
00:00:36|0.00924142
00:00:36|0.00924142
00:00:38|0.009229
00:00:38|0.009229
00:00:39|0.009229
00:00:40|0.009229
00:00:41|0.009229
00:00:43|0.009229
00:00:43|0.009229
00:00:45|0.009229
00:00:46|0.009229
00:00:47|0.009229
00:00:47|0.009229
00:00:48|0.009229
00:00:49|0.009229
00:00:50|0.009229
00:00:51|0.009229
00:00:53|0.009229
00:00:54|0.009229
00:00:55|0.009229
00:00:56|0.009229
00:00:57|0.009229
00:00:58|0.009229
00:00:59|0.009229
00:01:00|0.009229
00:01:01|0.009229
00:01:02|0.00921759
00:01:03|0.00921759
00:01:04|0.00921759
00:01:05|0.00921126
00:01:06|0.00921126
00:01:07|0.00921126
00:01:09|0.00921126
00:01:09|0.00920903
00:01:11|0.00920903
00:01:12|0.00920903
00:01:13|0.00920903
00:01:14|0.00920903
00:01:15|0.00920903
00:01:16|0.00920903
00:01:17|0.00920903
00:01:18|0.00921518
00:01:19|0.00921518
00:01:20|0.00921518
00:01:21|0.00921518
00:01:22|0.00921518
00:01:23|0.00921518
00:01:24|0.00920777
00:01:25|0.00920777
00:01:26|0.00920467
00:01:27|0.00920467
00:01:28|0.00920467
00:01:29|0.00920324
00:01:30|0.00920324
00:01:32|0.00920324
00:01:32|0.00920304
00:01:34|0.00920135
00:01:34|0.00920135
00:01:35|0.00920635
00:01:37|0.00920635
00:01:37|0.0092
00:01:38|0.0092
00:01:40|0.00919634
00:01:41|0.00918934
00:01:42|0.00918934
00:01:43|0.00918712
00:01:43|0.00918712
00:01:44|0.00918712
00:01:46|0.00918712
00:01:46|0.00918712
00:01:47|0.00918409
00:01:49|0.00918409
00:01:49|0.00918409
00:01:50|0.00918031
00:01:52|0.00918031
00:01:53|0.0091793
00:01:53|0.0091793
00:01:54|0.0091793
00:01:55|0.00917664
00:01:56|0.00917664
00:01:57|0.00917664
00:01:58|0.00917664
00:01:59|0.00917664
00:02:00|0.00917169
00:02:02|0.00917169
00:02:03|0.00917646
00:02:04|0.00917298
00:02:05|0.00917298
00:02:06|0.00917298
00:02:08|0.00917298
00:02:09|0.00917298
00:02:11|0.00917298
00:02:12|0.00917298
00:02:13|0.00917298
00:02:14|0.00917298
00:02:16|0.00917298
00:02:16|0.00917298
00:02:18|0.00917298
00:02:19|0.00917298
00:02:20|0.00917298
00:02:22|0.00917298
00:02:23|0.00917298
00:02:24|0.00917298
00:02:25|0.00917298
00:02:25|0.00917298
00:02:27|0.00917298
00:02:28|0.00917298
00:02:29|0.00917298
00:02:30|0.00917298
00:02:31|0.00917298
00:02:32|0.00917298
00:02:33|0.00917298
00:02:34|0.00917298
00:02:35|0.00917298
00:02:36|0.00917298
00:02:37|0.00917298
00:02:38|0.00917298
00:02:39|0.00917298
00:02:40|0.00917298
00:02:41|0.00917298
00:02:41|0.00917298
00:02:42|0.00917298
00:02:44|0.00917298
00:02:45|0.00917298
00:02:46|0.00917298
00:02:47|0.00917298
00:02:48|0.00917298
00:02:49|0.00917298
00:02:50|0.00917298
00:02:51|0.00917298
00:02:52|0.00917298
00:02:53|0.00917298
00:02:54|0.00917298
00:02:55|0.00917298
00:02:56|0.00917298
00:02:57|0.00917298
00:02:58|0.00917168
00:02:59|0.00917049
00:03:00|0.00916865
00:03:01|0.00916865
00:03:02|0.00916627
00:03:03|0.00916547
00:03:05|0.00916412
00:03:07|0.00916412
00:03:07|0.00916412
00:03:08|0.00916412
00:03:10|0.00916412
00:03:12|0.00916412
00:03:13|0.00916746
00:03:14|0.00916746
00:03:15|0.00916746
00:03:15|0.00916746
00:03:16|0.00916746
00:03:18|0.00916746
00:03:20|0.00916746
00:03:20|0.00916746
00:03:21|0.00916746
00:03:22|0.00916746
00:03:24|0.00916746
00:03:25|0.00916746
00:03:26|0.00916746
00:03:28|0.00916746
00:03:28|0.00916746
00:03:29|0.00916746
00:03:30|0.00916746
00:03:31|0.00916746
00:03:32|0.00916746
00:03:33|0.00916746
00:03:34|0.00916746
00:03:35|0.00916746
00:03:36|0.00916746
00:03:37|0.00916746
00:03:38|0.00916375
00:03:39|0.00916375
00:03:40|0.00916375
00:03:41|0.00916375
00:03:42|0.00916375
00:03:44|0.00916375
00:03:44|0.00916375
00:03:46|0.00916375
00:03:47|0.00916375
00:03:47|0.00916118
00:03:48|0.0091594
00:03:50|0.0091594
00:03:51|0.0091594
00:03:52|0.0091594
00:03:53|0.0091594
00:03:54|0.00915818
00:03:56|0.00914583
00:03:56|0.00914583
00:03:57|0.00914583
00:03:58|0.00914583
00:03:59|0.00914583
00:04:00|0.00914583
00:04:01|0.00914129
00:04:02|0.00914082
00:04:03|0.00914437
00:04:04|0.00914006
00:04:05|0.00913788
00:04:06|0.00913788
00:04:08|0.00913788
00:04:10|0.00913735
00:04:11|0.00913735
00:04:12|0.00913735
00:04:13|0.00913735
00:04:13|0.00913517
00:04:15|0.00913397
00:04:15|0.00913397
00:04:17|0.00913397
00:04:18|0.00913002
00:04:19|0.00913002
00:04:20|0.00913002
00:04:21|0.00912969
00:04:23|0.0091258
00:04:23|0.0091258
00:04:24|0.0091258
00:04:25|0.0091258
00:04:26|0.0091258
00:04:28|0.00912722
00:04:29|0.00912722
00:04:30|0.00912722
00:04:31|0.00912628
00:04:32|0.00912628
00:04:33|0.00912628
00:04:34|0.00913345
00:04:35|0.00913345
00:04:36|0.00913345
00:04:38|0.00913345
00:04:38|0.00914505
00:04:39|0.00914505
00:04:40|0.00914505
00:04:41|0.00914402
00:04:43|0.00914402
00:04:44|0.00914402
00:04:45|0.00914402
00:04:46|0.00914402
00:04:47|0.00914402
00:04:49|0.00914402
00:04:49|0.00914402
00:04:50|0.00916595
00:04:51|0.00915534
00:04:52|0.00915392
00:04:53|0.00915392
00:04:54|0.00915392
00:04:55|0.00915716
00:04:56|0.00915716
00:04:57|0.00915726
00:04:58|0.00915726
00:04:59|0.00915726
00:05:00|0.00915726
00:05:01|0.00914398
00:05:02|0.00914398
00:05:03|0.00914398
00:05:04|0.00914398
00:05:05|0.00914398
00:05:07|0.00914398
00:05:08|0.00914398
00:05:09|0.00914398
00:05:11|0.00914287
00:05:12|0.00913312
00:05:13|0.00913312
00:05:14|0.00913312
00:05:15|0.00913312
00:05:16|0.00913312
00:05:17|0.00913312
00:05:18|0.009128
00:05:19|0.009128
00:05:21|0.009128
00:05:21|0.009128
00:05:22|0.009128
00:05:23|0.009128
00:05:24|0.009128
00:05:25|0.009128
00:05:26|0.009128
00:05:27|0.009128
00:05:28|0.009128
00:05:29|0.009128
00:05:31|0.009128
00:05:32|0.009128
00:05:32|0.009128
00:05:34|0.009128
00:05:35|0.009128
00:05:36|0.009128
00:05:37|0.009128
00:05:37|0.009128
00:05:39|0.009128
00:05:40|0.009128
00:05:41|0.009128
00:05:42|0.009128
00:05:44|0.00913373
00:05:44|0.00913373
00:05:45|0.00913373
00:05:46|0.00913899
00:05:47|0.0091301
00:05:48|0.0091301
00:05:49|0.0091301
00:05:50|0.0091301
00:05:51|0.0091301
00:05:52|0.0091301
00:05:53|0.0091301
00:05:54|0.0091301
00:05:55|0.0091301
00:05:56|0.0091301
00:05:57|0.0091301
00:05:58|0.0091301
00:05:59|0.0091301
00:06:00|0.0091301
00:06:01|0.0091301
00:06:02|0.0091301
00:06:03|0.0091301
00:06:04|0.0091301
00:06:05|0.0091301
00:06:06|0.0091301
00:06:08|0.00914569
00:06:10|0.00914569
00:06:10|0.00914569
00:06:12|0.00914569
00:06:13|0.00914569
00:06:15|0.00915663
00:06:15|0.00915955
00:06:17|0.00915955
00:06:19|0.00916145
00:06:19|0.00916145
00:06:20|0.00916145
00:06:21|0.00916145
00:06:22|0.00916145
00:06:24|0.00916283
00:06:25|0.00916283
00:06:26|0.00916283
00:06:27|0.00916283
00:06:29|0.0091645
00:06:30|0.00917299
00:06:31|0.00917299
00:06:31|0.00917299
00:06:33|0.00917127
00:06:34|0.00917127
00:06:34|0.00917127
00:06:36|0.00917466
00:06:37|0.00917878
00:06:39|0.0091797
00:06:39|0.0091797
00:06:41|0.0091797
00:06:41|0.0091797
00:06:42|0.0091797
00:06:44|0.0091797
00:06:45|0.0091797
00:06:45|0.0091797
00:06:47|0.0091797
00:06:48|0.0091797
00:06:49|0.0091797
00:06:50|0.0091797
00:06:50|0.0091797
00:06:51|0.0091797
00:06:53|0.0091797
00:06:54|0.0091797
00:06:54|0.0091797
00:06:56|0.0091797
00:06:57|0.0091797
00:06:58|0.0091801
00:06:59|0.00918179
00:07:00|0.00918179
00:07:00|0.00918325
00:07:01|0.00918325
00:07:02|0.00918325
00:07:03|0.00918325
00:07:05|0.00918325
00:07:06|0.00918325
00:07:07|0.00918325
00:07:08|0.00918325
00:07:09|0.00918325
00:07:11|0.00918325
00:07:12|0.00918325
00:07:13|0.00918325
00:07:14|0.00917643
00:07:16|0.00917643
00:07:16|0.00917643
00:07:18|0.00917643
00:07:19|0.00918696
00:07:20|0.00918696
00:07:21|0.00918696
00:07:23|0.00918929
00:07:23|0.00918929
00:07:24|0.00918929
00:07:26|0.00918929
00:07:27|0.00919414
00:07:27|0.00919414
00:07:28|0.00919624
00:07:29|0.00919624
00:07:31|0.00919624
00:07:32|0.00919808
00:07:33|0.00919808
00:07:34|0.00919808
00:07:35|0.0091999
00:07:36|0.0091999
00:07:37|0.0091999
00:07:39|0.0091999
00:07:40|0.0091999
00:07:41|0.0091999
00:07:42|0.0091999
00:07:43|0.0091999
00:07:43|0.00918757
00:07:44|0.00918757
00:07:45|0.00917933
00:07:47|0.00918159
00:07:48|0.00918159
00:07:48|0.00918159
00:07:49|0.00918159
00:07:50|0.00918159
00:07:52|0.00918159
00:07:52|0.00918159
00:07:53|0.00918159
00:07:54|0.00918159
00:07:55|0.00920184
00:07:57|0.00920184
00:07:57|0.00920184
00:07:59|0.00920184
00:07:59|0.00920184
00:08:00|0.00920425
00:08:01|0.00920425
00:08:02|0.00920638
00:08:03|0.00920764
00:08:04|0.00920642
00:08:06|0.00920642
00:08:06|0.00920642
00:08:07|0.00920642
00:08:09|0.00920642
00:08:09|0.00921016
00:08:11|0.00921016
00:08:11|0.00921016
00:08:12|0.00921016
00:08:14|0.00921016
00:08:15|0.00921016
00:08:17|0.00921016
00:08:18|0.00920869
00:08:19|0.00920869
00:08:20|0.00920869
00:08:21|0.00920781
00:08:22|0.00920781
00:08:24|0.00920869
00:08:25|0.00920869
00:08:26|0.00920869
00:08:27|0.00920869
00:08:28|0.00919624
00:08:29|0.00919624
00:08:30|0.00920296
00:08:31|0.00920296
00:08:32|0.00920296
00:08:34|0.00920296
00:08:35|0.00920296
00:08:35|0.00920296
00:08:37|0.00920296
00:08:37|0.00920296
00:08:38|0.00920296
00:08:39|0.00920296
00:08:41|0.00920296
00:08:41|0.00920296
00:08:42|0.00920296
00:08:44|0.00920296
00:08:45|0.00920296
00:08:46|0.00921168
00:08:47|0.00921168
00:08:48|0.00921168
00:08:48|0.00921168
00:08:49|0.00921168
00:08:51|0.00921168
00:08:51|0.00921168
00:08:52|0.00921168
00:08:53|0.00921168
00:08:54|0.00921168
00:08:56|0.00921168
00:08:57|0.00921168
00:08:58|0.00921252
00:08:59|0.00921252
00:09:00|0.00921252
00:09:01|0.00921252
00:09:02|0.00921252
00:09:03|0.00921252
00:09:04|0.00921252
00:09:05|0.00921252
00:09:06|0.00921252
00:09:07|0.00921252
00:09:08|0.00921252
00:09:09|0.00921252
00:09:10|0.00921266
00:09:11|0.00921266
00:09:12|0.00921266
00:09:14|0.00921266
00:09:15|0.00921266
00:09:16|0.00921273
00:09:18|0.0092233
00:09:19|0.00921642
00:09:20|0.00921642
00:09:22|0.00921642
00:09:23|0.00921642
00:09:24|0.00921642
00:09:25|0.00921642
00:09:26|0.00921642
00:09:28|0.00921642
00:09:29|0.00921642
00:09:30|0.00921642
00:09:31|0.00921642
00:09:32|0.00921642
00:09:33|0.00920986
00:09:34|0.00920986
00:09:35|0.00920986
00:09:36|0.00920986
00:09:37|0.00920986
00:09:39|0.00920986
00:09:40|0.00920986
00:09:41|0.00920986
00:09:42|0.00920986
00:09:42|0.00920986
00:09:44|0.00920986
00:09:45|0.00920986
00:09:45|0.00920986
00:09:46|0.00920986
00:09:48|0.00920986
00:09:49|0.00920986
00:09:50|0.00920986
00:09:51|0.00920986
00:09:51|0.00920986
00:09:53|0.00920986
00:09:54|0.00920986
00:09:54|0.00920986
00:09:55|0.00920986
00:09:57|0.00920986
00:09:58|0.00920986
00:09:59|0.00920986
00:10:00|0.00920986
00:10:01|0.00920986
00:10:03|0.00920986
00:10:03|0.00920986
00:10:04|0.00920986
00:10:05|0.00920986
00:10:07|0.00920986
00:10:07|0.00920986
00:10:09|0.00920986
00:10:10|0.00920986
00:10:11|0.00920986
00:10:13|0.00920986
00:10:14|0.00920986
00:10:15|0.00920986
00:10:15|0.00920986
00:10:17|0.00920986
00:10:18|0.00920986
00:10:19|0.00920986
00:10:21|0.00920986
00:10:21|0.00920986
00:10:22|0.00920986
00:10:24|0.00920986
00:10:25|0.00920986
00:10:26|0.00920986
00:10:27|0.00920986
00:10:28|0.00921605
00:10:29|0.00921605
00:10:30|0.00921195
00:10:31|0.00921107
00:10:32|0.00921107
00:10:33|0.00921107
00:10:35|0.00921107
00:10:35|0.00921107
00:10:36|0.00921107
00:10:37|0.00921201
00:10:38|0.00921201
00:10:39|0.00921201
00:10:41|0.00921201
00:10:42|0.00921201
00:10:43|0.00921201
00:10:44|0.00921201
00:10:45|0.00921201
00:10:46|0.00921201
00:10:47|0.00921201
00:10:48|0.00921201
00:10:49|0.00921201
00:10:50|0.00921201
00:10:51|0.00921201
00:10:52|0.00921201
00:10:53|0.00921201
00:10:54|0.00921201
00:10:54|0.00921201
00:10:55|0.00921201
00:10:56|0.00921201
00:10:58|0.00921201
00:10:59|0.00921201
00:11:00|0.00921201
00:11:00|0.00921201
00:11:02|0.00921201
00:11:03|0.00921201
00:11:04|0.00921201
00:11:05|0.00921201
00:11:06|0.00921201
00:11:07|0.00921201
00:11:08|0.00921201
00:11:08|0.00921201
00:11:11|0.00921201
00:11:12|0.00921201
00:11:14|0.00921201
00:11:14|0.00921201
00:11:16|0.00921201
00:11:18|0.00921201
00:11:19|0.00921201
00:11:20|0.00921201
00:11:22|0.00921201
00:11:23|0.00921201
00:11:23|0.00921201
00:11:24|0.00921201
00:11:26|0.00921201
00:11:27|0.00921201
00:11:27|0.00919563
00:11:28|0.00919563
00:11:30|0.00919563
00:11:30|0.00919387
00:11:32|0.00919387
00:11:32|0.00919387
00:11:34|0.00919387
00:11:35|0.00919187
00:11:36|0.00919187
00:11:37|0.00919187
00:11:38|0.00918893
00:11:39|0.00918768
00:11:40|0.00918768
00:11:41|0.00918768
00:11:42|0.00918768
00:11:43|0.00918768
00:11:44|0.00918768
00:11:46|0.00918768
00:11:47|0.00918768
00:11:47|0.00918768
00:11:48|0.00918509
00:11:49|0.00918509
00:11:50|0.00918509
00:11:52|0.00918509
00:11:52|0.00917876
00:11:54|0.00917981
00:11:54|0.00917981
00:11:55|0.00917981
00:11:57|0.00917981
00:11:58|0.00917981
00:11:59|0.00917981
00:12:00|0.00917981
00:12:01|0.00917981
00:12:02|0.00917981
00:12:03|0.00917981
00:12:04|0.00917981
00:12:05|0.00917981
00:12:06|0.00917681
00:12:07|0.00917681
00:12:08|0.00917681
00:12:09|0.00917668
00:12:11|0.00917668
00:12:12|0.00917668
00:12:12|0.00917668
00:12:14|0.00917668
00:12:15|0.00917668
00:12:16|0.00918509
00:12:18|0.00918509
00:12:19|0.00919468
00:12:21|0.00919468
00:12:22|0.00919468
00:12:23|0.00919468
00:12:25|0.00919468
00:12:26|0.00919468
00:12:27|0.00919468
00:12:28|0.00919468
00:12:29|0.00919468
00:12:30|0.00919468
00:12:32|0.00919468
00:12:32|0.00919468
00:12:34|0.00919468
00:12:35|0.00919468
00:12:36|0.00919468
00:12:37|0.00919468
00:12:38|0.00919468
00:12:39|0.00919468
00:12:40|0.00919468
00:12:41|0.00919468
00:12:42|0.00919468
00:12:43|0.00919468
00:12:44|0.00919468
00:12:45|0.00919468
00:12:46|0.00919468
00:12:47|0.00919468
00:12:48|0.00919468
00:12:49|0.00919468
00:12:50|0.00919468
00:12:51|0.00919468
00:12:52|0.00919468
00:12:53|0.00919468
00:12:54|0.00919468
00:12:55|0.00919468
00:12:56|0.00919468
00:12:57|0.00919468
00:12:58|0.00919468
00:12:59|0.00919468
00:13:00|0.00919468
00:13:01|0.00919468
00:13:02|0.00919468
00:13:04|0.00919468
00:13:05|0.00919468
00:13:05|0.00919468
00:13:07|0.00919468
00:13:07|0.00919468
00:13:09|0.00919468
00:13:10|0.00919468
00:13:11|0.00919468
00:13:12|0.00919468
00:13:12|0.00919468
00:13:14|0.00920638
00:13:16|0.00920638
00:13:16|0.00920638
00:13:18|0.00920638
00:13:19|0.00920638
00:13:21|0.00920638
00:13:22|0.00920638
00:13:24|0.00920638
00:13:24|0.00920638
00:13:25|0.00920638
00:13:26|0.00920638
00:13:27|0.00920638
00:13:28|0.00920638
00:13:29|0.00920638
00:13:30|0.00920638
00:13:31|0.00920893
00:13:33|0.00920893
00:13:35|0.00921168
00:13:35|0.00921658
00:13:36|0.00921658
00:13:37|0.00921658
00:13:38|0.00921941
00:13:39|0.00921941
00:13:40|0.00921941
00:13:41|0.00921941
00:13:42|0.00921941
00:13:44|0.00921941
00:13:45|0.00921941
00:13:46|0.00921941
00:13:47|0.00921941
00:13:48|0.00923175
00:13:49|0.00923175
00:13:50|0.00923175
00:13:51|0.00923175
00:13:52|0.00923175
00:13:53|0.00923175
00:13:53|0.00923175
00:13:54|0.00923175
00:13:56|0.00923175
00:13:56|0.00923248
00:13:58|0.00923445
00:13:59|0.00923445
00:14:00|0.00923445
00:14:01|0.00923339
00:14:01|0.00923434
00:14:03|0.00923434
00:14:04|0.00923998
00:14:05|0.00923998
00:14:06|0.00923998
00:14:07|0.00923998
00:14:09|0.00923998
00:14:09|0.00923998
00:14:10|0.00924448
00:14:11|0.00924471
00:14:12|0.00924471
00:14:13|0.00924471
00:14:14|0.00924471
00:14:15|0.00924471
00:14:17|0.00924264
00:14:18|0.00924264
00:14:20|0.00924847
00:14:21|0.00925256
00:14:23|0.00925542
00:14:24|0.00925873
00:14:26|0.00925873
00:14:27|0.00924678
00:14:28|0.00924994
00:14:29|0.00924994
00:14:29|0.00925522
00:14:30|0.00924857
00:14:31|0.00924857
00:14:33|0.00924857
00:14:34|0.00924857
00:14:34|0.00924857
00:14:36|0.00924857
00:14:36|0.00924857
00:14:38|0.00927212
00:14:38|0.00927212
00:14:39|0.00927212
00:14:40|0.00927212
00:14:41|0.00927669
00:14:42|0.00928018
00:14:44|0.00928018
00:14:44|0.00928018
00:14:46|0.00927705
00:14:47|0.00927705
00:14:48|0.00927456
00:14:50|0.00928252
00:14:50|0.00928603
00:14:52|0.00928913
00:14:53|0.00928916
00:14:54|0.00928916
00:14:54|0.00928916
00:14:56|0.00928916
00:14:56|0.00928916
00:14:57|0.00928916
00:14:58|0.00928916
00:14:59|0.00928434
00:15:01|0.00928434
00:15:01|0.00928434
00:15:03|0.00928434
00:15:03|0.00928434
00:15:04|0.00928434
00:15:06|0.00928434
00:15:07|0.00928434
00:15:08|0.00928434
00:15:08|0.00928434
00:15:10|0.00928434
00:15:10|0.00928434
00:15:12|0.00928434
00:15:13|0.00928434
00:15:14|0.00928434
00:15:14|0.00928434
00:15:15|0.00928434
00:15:16|0.00928434
00:15:18|0.00928434
00:15:19|0.00928434
00:15:21|0.00928434
00:15:22|0.00928434
00:15:24|0.00926126
00:15:24|0.00926126
00:15:26|0.00925725
00:15:28|0.00925725
00:15:28|0.00924989
00:15:30|0.00924989
00:15:31|0.00924942
00:15:32|0.00924942
00:15:32|0.00924702
00:15:34|0.0092443
00:15:34|0.00924238
00:15:36|0.00924066
00:15:37|0.00923976
00:15:38|0.00923976
00:15:39|0.0092375
00:15:40|0.0092375
00:15:41|0.0092375
00:15:42|0.00923976
00:15:43|0.00923976
00:15:44|0.00923976
00:15:46|0.00923976
00:15:46|0.00923976
00:15:48|0.00923976
00:15:49|0.00923976
00:15:50|0.00924705
00:15:52|0.00924705
00:15:53|0.00924705
00:15:54|0.00924705
00:15:55|0.00924705
00:15:55|0.00924705
00:15:57|0.00924705
00:15:58|0.00924705
00:15:59|0.00924705
00:16:00|0.00924705
00:16:01|0.00924705
00:16:01|0.00924705
00:16:03|0.00924705
00:16:04|0.00924705
00:16:05|0.00924705
00:16:06|0.00924705
00:16:07|0.00926697
00:16:08|0.00926697
00:16:08|0.00926697
00:16:09|0.00926697
00:16:11|0.00926341
00:16:12|0.00926341
00:16:13|0.00926341
00:16:14|0.00926341
00:16:15|0.00926341
00:16:16|0.00926341
00:16:17|0.00926341
00:16:17|0.00926341
00:16:19|0.00924951
00:16:21|0.00924951
00:16:22|0.00924951
00:16:23|0.00924951
00:16:24|0.00924951
00:16:26|0.00924951
00:16:27|0.00924951
00:16:28|0.00924951
00:16:29|0.00924951
00:16:30|0.00924951
00:16:32|0.00924951
00:16:33|0.00924951
00:16:34|0.00924951
00:16:35|0.00924951
00:16:36|0.00924951
00:16:37|0.00924951
00:16:38|0.00924951
00:16:40|0.00924951
00:16:40|0.00924951
00:16:41|0.00924951
00:16:42|0.00924951
00:16:43|0.00924951
00:16:44|0.00924951
00:16:45|0.00924951
00:16:46|0.00924951
00:16:47|0.00924951
00:16:48|0.00924951
00:16:49|0.00924951
00:16:50|0.00924951
00:16:51|0.00924951
00:16:52|0.00924951
00:16:53|0.00924951
00:16:54|0.00924951
00:16:55|0.00924951
00:16:56|0.00924951
00:16:57|0.00924951
00:16:58|0.00924951
00:16:59|0.00924951
00:17:00|0.00924951
00:17:01|0.00924951
00:17:02|0.00924951
00:17:03|0.00924951
00:17:05|0.00924951
00:17:05|0.00924951
00:17:07|0.00924951
00:17:08|0.00924951
00:17:10|0.00924951
00:17:10|0.00924951
00:17:11|0.00926253
00:17:12|0.00926253
00:17:13|0.00926756
00:17:14|0.00927019
00:17:15|0.00927019
00:17:16|0.00927019
00:17:17|0.00927019
00:17:19|0.00927019
00:17:20|0.00927019
00:17:20|0.00927019
00:17:22|0.00927019
00:17:23|0.00927019
00:17:24|0.00927019
00:17:26|0.00927019
00:17:26|0.00927224
00:17:27|0.00927224
00:17:28|0.00927224
00:17:30|0.00927224
00:17:32|0.00927224
00:17:32|0.00927224
00:17:33|0.00927224
00:17:35|0.00927224
00:17:37|0.00927224
00:17:37|0.00927224
00:17:38|0.00927224
00:17:39|0.00927224
00:17:40|0.00927224
00:17:41|0.00927224
00:17:42|0.00927224
00:17:43|0.00927224
00:17:44|0.00927224
00:17:45|0.00927224
00:17:46|0.00927224
00:17:48|0.00927224
00:17:49|0.00927224
00:17:50|0.00927224
00:17:51|0.00927224
00:17:52|0.00927224
00:17:53|0.0092747
00:17:54|0.00928018
00:17:55|0.00928018
00:17:56|0.00928018
00:17:57|0.00928018
00:17:58|0.00928511
00:17:59|0.00928511
00:18:00|0.00928807
00:18:01|0.00929247
00:18:02|0.00928251
00:18:03|0.00928251
00:18:04|0.00928251
00:18:05|0.00928251
00:18:06|0.00928251
00:18:07|0.00928251
00:18:08|0.00928251
00:18:09|0.00928251
00:18:09|0.00928251
00:18:11|0.00928251
00:18:12|0.00928251
00:18:14|0.00928251
00:18:14|0.00928251
00:18:15|0.00928251
00:18:16|0.00928251
00:18:17|0.00928251
00:18:18|0.00928251
00:18:19|0.00928251
00:18:20|0.00928251
00:18:22|0.00928251
00:18:23|0.00928251
00:18:24|0.00928251
00:18:26|0.00928251
00:18:26|0.00928251
00:18:28|0.00928251
00:18:29|0.00928251
00:18:31|0.00928251
00:18:31|0.00928251
00:18:32|0.00928251
00:18:33|0.00928251
00:18:35|0.00928251
00:18:36|0.00928251
00:18:36|0.00928251
00:18:39|0.00928251
00:18:39|0.00928251
00:18:40|0.00928251
00:18:41|0.00928251
00:18:42|0.00928251
00:18:43|0.00928251
00:18:44|0.00928251
00:18:45|0.00928251
00:18:46|0.00928251
00:18:47|0.00928251
00:18:48|0.00928251
00:18:49|0.00928251
00:18:50|0.00928251
00:18:52|0.00928251
00:18:52|0.00928251
00:18:53|0.00928251
00:18:54|0.00928251
00:18:55|0.00928251
00:18:57|0.00928251
00:18:57|0.00928251
00:18:58|0.00928251
00:18:59|0.00928975
00:19:00|0.00928975
00:19:02|0.00928975
00:19:02|0.00928975
00:19:03|0.00928975
00:19:04|0.00928975
00:19:05|0.00928975
00:19:06|0.00928975
00:19:08|0.00928975
00:19:09|0.00928975
00:19:10|0.00928975
00:19:11|0.00929327
00:19:12|0.00929327
00:19:13|0.00929327
00:19:14|0.00929581
00:19:14|0.00929698
00:19:16|0.00929698
00:19:16|0.00929698
00:19:18|0.00929698
00:19:19|0.00929698
00:19:19|0.00929698
00:19:22|0.00929698
00:19:23|0.00929698
00:19:25|0.00929975
00:19:26|0.00929975
00:19:28|0.00929975
00:19:28|0.00930608
00:19:29|0.00930687
00:19:30|0.00930687
00:19:32|0.00930687
00:19:32|0.00930687
00:19:33|0.00930687
00:19:35|0.00930687
00:19:35|0.00930854
00:19:37|0.00931482
00:19:38|0.00931482
00:19:39|0.00931482
00:19:40|0.00931482
00:19:41|0.00931138
00:19:42|0.00931138
00:19:43|0.00931138
00:19:44|0.00931138
00:19:45|0.00931138
00:19:46|0.00931138
00:19:47|0.00931138
00:19:48|0.00931138
00:19:49|0.00929305
00:19:50|0.00929305
00:19:51|0.00929305
00:19:52|0.00929305
00:19:53|0.00929305
00:19:54|0.00929305
00:19:55|0.00929305
00:19:56|0.00929305
00:19:57|0.00929305
00:19:58|0.00929305
00:20:00|0.00929305
00:20:00|0.00929305
00:20:02|0.00929305
00:20:03|0.00929305
00:20:04|0.00929305
00:20:05|0.00929305
00:20:06|0.00929305
00:20:07|0.00929305
00:20:08|0.00929305
00:20:09|0.00928605
00:20:10|0.00928605
00:20:11|0.00928605
00:20:12|0.00928605
00:20:13|0.00928605
00:20:14|0.00928605
00:20:15|0.00928605
00:20:16|0.00928605
00:20:17|0.00928605
00:20:19|0.00928605
00:20:19|0.00928605
00:20:20|0.00928605
00:20:22|0.00928605
00:20:23|0.00928605
00:20:25|0.00928605
00:20:25|0.00928605
00:20:27|0.00928605
00:20:29|0.00928605
00:20:30|0.00928605
00:20:31|0.00928605
00:20:32|0.00928605
00:20:33|0.00928605
00:20:35|0.00928605
00:20:35|0.00928605
00:20:37|0.00928605
00:20:37|0.00929328
00:20:39|0.00929328
00:20:39|0.00929328
00:20:41|0.00929328
00:20:42|0.00929328
00:20:43|0.00929328
00:20:44|0.00929328
00:20:45|0.00929328
00:20:46|0.00929328
00:20:47|0.00929328
00:20:48|0.00929328
00:20:49|0.00929328
00:20:50|0.00929328
00:20:51|0.00929328
00:20:52|0.00929328
00:20:53|0.00929328
00:20:54|0.00929328
00:20:55|0.00929328
00:20:56|0.00929328
00:20:57|0.00929328
00:20:58|0.00929932
00:20:59|0.00929932
00:21:00|0.00929932
00:21:01|0.00929932
00:21:02|0.00929932
00:21:03|0.00929932
00:21:04|0.00929932
00:21:05|0.00929932
00:21:06|0.00929932
00:21:07|0.00929932
00:21:08|0.00929932
00:21:09|0.00929932
00:21:10|0.00928593
00:21:11|0.00928593
00:21:12|0.00927749
00:21:13|0.00927749
00:21:14|0.00927749
00:21:16|0.00927749
00:21:17|0.00927834
00:21:17|0.00927834
00:21:18|0.00927834
00:21:19|0.0092772
00:21:20|0.0092772
00:21:22|0.009277
00:21:22|0.00926909
00:21:24|0.00926792
00:21:25|0.00926021
00:21:25|0.00926021
00:21:26|0.00925725
00:21:28|0.00925725
00:21:29|0.00925725
00:21:31|0.00925725
00:21:32|0.00925725
00:21:33|0.00925725
00:21:34|0.00925725
00:21:35|0.00925725
00:21:36|0.00927991
00:21:37|0.00927991
00:21:39|0.00927991
00:21:39|0.00927991
00:21:41|0.00927991
00:21:42|0.00927991
00:21:44|0.00927991
00:21:45|0.00927991
00:21:45|0.00927991
00:21:47|0.00927991
00:21:48|0.00927991
00:21:48|0.00927991
00:21:49|0.00927991
00:21:50|0.00927991
00:21:52|0.00927991
00:21:53|0.00927991
00:21:53|0.00927991
00:21:55|0.00927991
00:21:56|0.00927991
00:21:57|0.00927991
00:21:58|0.00927991
00:21:58|0.00927991
00:22:00|0.00927991
00:22:01|0.00927991
00:22:01|0.00927991
00:22:02|0.00927991
00:22:04|0.00927991
00:22:05|0.00927991
00:22:06|0.00927991
00:22:07|0.00927991
00:22:08|0.00927991
00:22:08|0.00927991
00:22:09|0.00927991
00:22:10|0.00927991
00:22:11|0.00927991
00:22:13|0.00927991
00:22:13|0.00927991
00:22:14|0.00927991
00:22:16|0.00927991
00:22:16|0.00927991
00:22:17|0.00927991
00:22:18|0.00927991
00:22:20|0.00927991
00:22:20|0.00927991
00:22:21|0.00927991
00:22:22|0.00927991
00:22:23|0.00927991
00:22:25|0.00927991
00:22:25|0.00927991
00:22:27|0.00927991
00:22:27|0.00927991
00:22:28|0.00925282
00:22:30|0.00925608
00:22:32|0.00925234
00:22:34|0.00924989
00:22:34|0.00924989
00:22:36|0.00924989
00:22:37|0.00924989
00:22:38|0.00924989
00:22:39|0.00924989
00:22:40|0.00924989
00:22:41|0.00924989
00:22:42|0.00924989
00:22:42|0.00924989
00:22:43|0.00924989
00:22:45|0.00924989
00:22:46|0.00924989
00:22:47|0.00924989
00:22:48|0.00924989
00:22:49|0.00924989
00:22:50|0.00924989
00:22:51|0.00924989
00:22:52|0.00924989
00:22:52|0.00924989
00:22:54|0.00924989
00:22:55|0.00926203
00:22:56|0.00926203
00:22:57|0.00926203
00:22:57|0.00926203
00:22:59|0.00926203
00:22:59|0.00926203
00:23:01|0.00926203
00:23:02|0.00926203
00:23:03|0.00926203
00:23:04|0.00926203
00:23:04|0.00926203
00:23:06|0.00926203
00:23:08|0.00926203
00:23:08|0.00926203
00:23:09|0.00926203
00:23:10|0.00926203
00:23:11|0.00926203
00:23:12|0.00926203
00:23:13|0.0092443
00:23:14|0.00924568
00:23:15|0.00924568
00:23:16|0.00924568
00:23:17|0.00924568
00:23:19|0.00924568
00:23:20|0.00924568
00:23:21|0.00924568
00:23:22|0.00924568
00:23:22|0.00924568
00:23:23|0.00923976
00:23:25|0.00923976
00:23:26|0.00923976
00:23:27|0.00923976
00:23:27|0.00923976
00:23:29|0.00923976
00:23:30|0.00923976
00:23:32|0.00923976
00:23:32|0.00923976
00:23:33|0.00923976
00:23:35|0.00924654
00:23:36|0.00924654
00:23:37|0.00925988
00:23:38|0.00925988
00:23:38|0.00925988
00:23:40|0.00925988
00:23:42|0.00925988
00:23:42|0.00925988
00:23:43|0.00925988
00:23:44|0.00925988
00:23:45|0.00926709
00:23:46|0.00926756
00:23:47|0.00926756
00:23:48|0.00926756
00:23:49|0.00927019
00:23:50|0.00927019
00:23:51|0.00927019
00:23:52|0.00927019
00:23:53|0.00927019
00:23:54|0.00927019
00:23:55|0.00927019
00:23:56|0.00927019
00:23:57|0.00927019
00:23:58|0.00927019
00:23:59|0.00927019
00:24:00|0.00927019
00:24:01|0.00927019
00:24:02|0.00927019
00:24:04|0.00927019
00:24:05|0.00927019
00:24:06|0.00927019
00:24:07|0.00927019
00:24:08|0.00927019
00:24:10|0.00927019
00:24:10|0.00927019
00:24:11|0.00927019
00:24:12|0.00927019
00:24:13|0.00927019
00:24:14|0.00927019
00:24:15|0.00927019
00:24:16|0.00927019
00:24:17|0.00927019
00:24:18|0.00927019
00:24:19|0.00927019
00:24:20|0.00927019
00:24:21|0.00927019
00:24:22|0.00927019
00:24:23|0.00927019
00:24:24|0.00927212
00:24:25|0.00927212
00:24:26|0.00927212
00:24:28|0.00927212
00:24:29|0.00927212
00:24:29|0.00927212
00:24:32|0.00927212
00:24:32|0.00927212
00:24:33|0.00927212
00:24:34|0.00927212
00:24:36|0.00927212
00:24:37|0.00927212
00:24:39|0.00927212
00:24:40|0.00927212
00:24:41|0.00927212
00:24:42|0.00927212
00:24:44|0.00927212
00:24:44|0.00927212
00:24:46|0.00927212
00:24:46|0.00927212
00:24:48|0.00927212
00:24:49|0.00927212
00:24:50|0.00927212
00:24:51|0.00927212
00:24:53|0.00927212
00:24:54|0.00927212
00:24:54|0.00927212
00:24:56|0.00927212
00:24:56|0.00927212
00:24:58|0.00927212
00:24:58|0.00927212
00:24:59|0.00927212
00:25:00|0.00927212
00:25:01|0.00927212
00:25:03|0.00927212
00:25:04|0.00927212
00:25:05|0.00927212
00:25:06|0.00927212
00:25:07|0.00927212
00:25:08|0.00927212
00:25:08|0.00927212
00:25:10|0.00927212
00:25:11|0.00927212
00:25:11|0.00927212
00:25:13|0.00927212
00:25:13|0.00927212
00:25:14|0.00927212
00:25:16|0.00927212
00:25:17|0.00927212
00:25:18|0.00927212
00:25:19|0.00927212
00:25:20|0.00927212
00:25:21|0.00927212
00:25:22|0.00927212
00:25:23|0.00927212
00:25:24|0.00927212
00:25:25|0.00927212
00:25:26|0.00927212
00:25:27|0.00927212
00:25:28|0.00927212
00:25:29|0.00927212
00:25:30|0.00927212
00:25:31|0.00927212
00:25:33|0.00927212
00:25:33|0.00927212
00:25:35|0.00927212
00:25:36|0.00926295
00:25:37|0.00926295
00:25:38|0.00926295
00:25:38|0.00926295
00:25:39|0.00926295
00:25:40|0.00926295
00:25:41|0.00926295
00:25:42|0.00926295
00:25:44|0.00926295
00:25:44|0.00926295
00:25:45|0.00926295
00:25:46|0.00926295
00:25:48|0.00926295
00:25:49|0.00926295
00:25:50|0.00926295
00:25:50|0.00926295
00:25:52|0.00926295
00:25:54|0.00926295
00:25:54|0.00926295
00:25:55|0.00926295
00:25:56|0.00926295
00:25:58|0.00926295
00:25:58|0.00926295
00:26:00|0.00926295
00:26:01|0.00926295
00:26:02|0.00926295
00:26:03|0.00926295
00:26:05|0.00926295
00:26:05|0.00926295
00:26:06|0.00926295
00:26:08|0.00926295
00:26:08|0.00926295
00:26:09|0.00926295
00:26:11|0.00926295
00:26:12|0.00926295
00:26:12|0.00926295
00:26:14|0.00926295
00:26:14|0.00926295
00:26:15|0.0092476
00:26:17|0.0092476
00:26:18|0.0092443
00:26:18|0.0092443
00:26:19|0.0092443
00:26:20|0.0092443
00:26:21|0.00924238
00:26:23|0.00924238
00:26:23|0.00923976
00:26:25|0.00923976
00:26:26|0.00923976
00:26:26|0.00923976
00:26:28|0.00923976
00:26:30|0.00923566
00:26:31|0.00923566
00:26:32|0.00923566
00:26:33|0.00923566
00:26:34|0.00923566
00:26:35|0.00923566
00:26:37|0.00923566
00:26:38|0.00923566
00:26:39|0.00924312
00:26:41|0.00924312
00:26:41|0.00924312
00:26:42|0.00924312
00:26:43|0.00924312
00:26:44|0.00924312
00:26:45|0.00924312
00:26:46|0.00924312
00:26:47|0.00924312
00:26:48|0.00924312
00:26:49|0.00924312
00:26:50|0.00924312
00:26:51|0.00924312
00:26:52|0.00924312
00:26:53|0.00924312
00:26:54|0.00924312
00:26:55|0.00924312
00:26:57|0.00924312
00:26:58|0.00924312
00:26:59|0.00924312
00:27:00|0.00924312
00:27:01|0.00924312
00:27:02|0.00924312
00:27:03|0.00924312
00:27:04|0.00924312
00:27:04|0.00924312
00:27:06|0.00924312
00:27:08|0.00924312
00:27:08|0.00924312
00:27:09|0.00924312
00:27:10|0.00924312
00:27:11|0.00924312
00:27:12|0.00924312
00:27:14|0.00924312
00:27:15|0.00924312
00:27:16|0.00924312
00:27:17|0.00924312
00:27:18|0.00924312
00:27:19|0.00924312
00:27:20|0.00924312
00:27:21|0.00924312
00:27:22|0.00924312
00:27:23|0.00924312
00:27:24|0.00923372
00:27:25|0.00923724
00:27:26|0.00923095
00:27:27|0.00922583
00:27:28|0.00922148
00:27:29|0.00921914
00:27:30|0.00921914
00:27:31|0.00921914
00:27:32|0.00921914
00:27:33|0.00921914
00:27:33|0.00921914
00:27:34|0.00921914
00:27:36|0.00921914
00:27:37|0.00921914
00:27:38|0.00921914
00:27:39|0.00921914
00:27:41|0.00921914
00:27:42|0.00921914
00:27:43|0.00921914
00:27:44|0.00921914
00:27:45|0.00921914
00:27:46|0.00921914
00:27:47|0.00921914
00:27:48|0.00921914
00:27:49|0.00921914
00:27:49|0.00921914
00:27:51|0.00921914
00:27:52|0.00921914
00:27:53|0.00921914
00:27:54|0.00921914
00:27:54|0.00921914
00:27:55|0.00921914
00:27:57|0.00921914
00:27:58|0.00921914
00:27:59|0.00921914
00:28:00|0.00922329
00:28:01|0.00922329
00:28:01|0.00922329
00:28:04|0.00922329
00:28:04|0.00922329
00:28:05|0.00922329
00:28:06|0.00922329
00:28:08|0.00922329
00:28:10|0.00922329
00:28:10|0.00922329
00:28:11|0.00922329
00:28:12|0.00922329
00:28:13|0.00922329
00:28:15|0.00922329
00:28:16|0.00922329
00:28:17|0.00922329
00:28:18|0.00922329
00:28:20|0.00922781
00:28:21|0.00922781
00:28:21|0.00922781
00:28:22|0.00922781
00:28:23|0.00922781
00:28:24|0.00922781
00:28:25|0.00922781
00:28:26|0.00922781
00:28:27|0.00922781
00:28:28|0.00922781
00:28:29|0.00922781
00:28:30|0.00922781
00:28:31|0.00922781
00:28:32|0.00922781
00:28:33|0.00922781
00:28:34|0.00922781
00:28:36|0.00922781
00:28:38|0.00922781
00:28:39|0.00922781
00:28:40|0.00922781
00:28:41|0.00922781
00:28:42|0.00922781
00:28:44|0.00922781
00:28:44|0.00923898
00:28:45|0.00923898
00:28:46|0.00923898
00:28:47|0.00923898
00:28:48|0.00923898
00:28:50|0.00923898
00:28:51|0.00923898
00:28:51|0.00923898
00:28:52|0.00923898
00:28:53|0.00923156
00:28:55|0.00923156
00:28:56|0.00923156
00:28:57|0.00923156
00:28:58|0.00923156
00:29:00|0.00923156
00:29:00|0.00923156
00:29:02|0.00923156
00:29:03|0.00923156
00:29:04|0.00923156
00:29:05|0.00923156
00:29:06|0.00922721
00:29:07|0.00922721
00:29:08|0.00922721
00:29:09|0.00922721
00:29:10|0.00922721
00:29:12|0.00923899
00:29:13|0.00923899
00:29:14|0.00923899
00:29:15|0.00923899
00:29:15|0.00923899
00:29:16|0.00924127
00:29:18|0.00924127
00:29:19|0.00924127
00:29:20|0.00924127
00:29:20|0.00924127
00:29:21|0.00924127
00:29:23|0.00924127
00:29:23|0.00924127
00:29:24|0.00924127
00:29:25|0.00924127
00:29:27|0.00924127
00:29:27|0.00924127
00:29:29|0.00924127
00:29:29|0.00924127
00:29:30|0.00924127
00:29:31|0.00924127
00:29:32|0.00924127
00:29:34|0.00924127
00:29:34|0.00924127
00:29:36|0.00924127
00:29:37|0.00924127
00:29:39|0.00924127
00:29:40|0.00924127
00:29:41|0.00924127
00:29:42|0.00924127
00:29:44|0.00924127
00:29:45|0.00924127
00:29:45|0.00924127
00:29:46|0.00924127
00:29:48|0.00924127
00:29:49|0.00924127
00:29:49|0.00924127
00:29:51|0.00924127
00:29:52|0.00924127
00:29:53|0.00924127
00:29:54|0.00924127
00:29:55|0.00924127
00:29:56|0.00924127
00:29:57|0.00924127
00:29:58|0.00924127
00:29:59|0.00924127
00:30:00|0.00924127
00:30:01|0.00924127
00:30:03|0.00924127
00:30:03|0.00924127
00:30:04|0.00924847
00:30:06|0.00924963
00:30:06|0.00924963
00:30:08|0.00924963
00:30:09|0.00924963
00:30:09|0.00924963
00:30:10|0.00924963
00:30:11|0.0092536
00:30:12|0.0092536
00:30:14|0.0092536
00:30:15|0.0092536
00:30:15|0.00925503
00:30:17|0.00925503
00:30:18|0.00925503
00:30:19|0.00925503
00:30:20|0.0092615
00:30:21|0.0092615
00:30:22|0.00926581
00:30:23|0.00926547
00:30:24|0.00926547
00:30:25|0.00926547
00:30:26|0.00926756
00:30:27|0.00926756
00:30:28|0.00927484
00:30:29|0.009273
00:30:30|0.009273
00:30:31|0.009273
00:30:32|0.009273
00:30:33|0.0092712
00:30:35|0.0092712
00:30:36|0.0092712
00:30:37|0.0092712
00:30:39|0.0092712
00:30:41|0.0092712
00:30:41|0.0092712
00:30:43|0.0092712
00:30:43|0.0092712
00:30:44|0.0092712
00:30:45|0.0092712
00:30:46|0.0092712
00:30:47|0.0092712
00:30:49|0.0092712
00:30:50|0.0092712
00:30:50|0.00927772
00:30:52|0.00927833
00:30:52|0.00927833
00:30:54|0.00927833
00:30:54|0.00927833
00:30:56|0.00927833
00:30:57|0.00927833
00:30:57|0.00928018
00:30:58|0.00928018
00:31:00|0.00928018
00:31:01|0.00928018
00:31:02|0.00928018
00:31:03|0.00928018
00:31:04|0.00928018
00:31:05|0.00928018
00:31:06|0.00928018
00:31:07|0.00928018
00:31:08|0.00928018
00:31:09|0.00928018
00:31:10|0.00928018
00:31:11|0.00928018
00:31:12|0.00928018
00:31:12|0.00928018
00:31:13|0.00928018
00:31:15|0.00926396
00:31:16|0.00926396
00:31:17|0.00926396
00:31:18|0.00926396
00:31:19|0.00926396
00:31:19|0.00926396
00:31:21|0.00926396
00:31:21|0.00926396
00:31:23|0.00926396
00:31:24|0.00926396
00:31:25|0.00926396
00:31:26|0.00926396
00:31:27|0.00926396
00:31:28|0.00926396
00:31:29|0.00926396
00:31:29|0.00926396
00:31:31|0.00926396
00:31:32|0.00926396
00:31:33|0.00926396
00:31:34|0.00926396
00:31:36|0.00926396
00:31:36|0.00926396
00:31:38|0.00926396
00:31:39|0.00926396
00:31:41|0.00926396
00:31:41|0.00926396
00:31:43|0.00926396
00:31:44|0.00926396
00:31:45|0.00926396
00:31:46|0.00926396
00:31:48|0.00926396
00:31:48|0.00926396
00:31:50|0.00926396
00:31:51|0.00926396
00:31:52|0.00926396
00:31:53|0.00926396
00:31:54|0.00926396
00:31:55|0.00926396
00:31:56|0.00926396
00:31:57|0.00925234
00:31:58|0.00925234
00:31:59|0.00925234
00:32:01|0.00925234
00:32:01|0.00925234
00:32:02|0.00925547
00:32:04|0.00925612
00:32:05|0.00925612
00:32:07|0.00925612
00:32:07|0.00925612
00:32:08|0.00925612
00:32:09|0.00925612
00:32:10|0.00925612
00:32:11|0.00925612
00:32:12|0.00925612
00:32:13|0.00925612
00:32:14|0.00925612
00:32:15|0.00925612
00:32:16|0.00925612
00:32:17|0.00925547
00:32:18|0.00925547
00:32:20|0.00925547
00:32:21|0.00925547
00:32:22|0.00924989
00:32:23|0.00924989
00:32:24|0.00924989
00:32:25|0.00924989
00:32:26|0.00924989
00:32:28|0.00924238
00:32:29|0.00924238
00:32:30|0.00924498
00:32:30|0.00923566
00:32:31|0.00922726
00:32:33|0.00922726
00:32:34|0.00922726
00:32:36|0.00922726
00:32:37|0.00922726
00:32:38|0.00922726
00:32:39|0.00922726
00:32:40|0.00922726
00:32:42|0.00922191
00:32:43|0.00922191
00:32:44|0.00922191
00:32:45|0.00922191
00:32:46|0.00922191
00:32:47|0.00922191
00:32:48|0.00922191
00:32:50|0.00922191
00:32:50|0.00922191
00:32:51|0.00922191
00:32:52|0.00922191
00:32:53|0.00922191
00:32:54|0.00922191
00:32:55|0.00922191
00:32:56|0.00922191
00:32:57|0.00922191
00:32:58|0.00922191
00:32:59|0.00922191
00:33:00|0.00922191
00:33:01|0.00922191
00:33:02|0.00922191
00:33:04|0.00922188
00:33:05|0.00922072
00:33:07|0.00922072
00:33:07|0.00921952
00:33:08|0.00921925
00:33:09|0.00921925
00:33:10|0.00921925
00:33:11|0.00921925
00:33:12|0.00921925
00:33:13|0.00921925
00:33:14|0.00921925
00:33:15|0.00921925
00:33:16|0.00921925
00:33:17|0.00921925
00:33:18|0.00921925
00:33:19|0.00921698
00:33:20|0.00921698
00:33:21|0.00921698
00:33:22|0.00920978
00:33:23|0.00920978
00:33:24|0.00920956
00:33:25|0.00920867
00:33:26|0.00920867
00:33:27|0.00920867
00:33:28|0.00920867
00:33:29|0.00920675
00:33:30|0.00920675
00:33:31|0.00920478
00:33:32|0.00920478
00:33:33|0.00920428
00:33:35|0.00920428
00:33:36|0.00920428
00:33:37|0.00920428
00:33:38|0.00920428
00:33:39|0.00920428
00:33:41|0.00920428
00:33:41|0.00920428
00:33:43|0.00920428
00:33:44|0.00920428
00:33:45|0.0092101
00:33:45|0.0092101
00:33:47|0.0092101
00:33:48|0.0092101
00:33:49|0.0092101
00:33:49|0.00920081
00:33:50|0.00920081
00:33:52|0.00920081
00:33:53|0.00919563
00:33:54|0.00919563
00:33:55|0.00919563
00:33:56|0.00919563
00:33:57|0.00919187
00:33:58|0.00918893
00:33:58|0.00918893
00:34:00|0.00918893
00:34:01|0.00918893
00:34:02|0.00918893
00:34:03|0.00918893
00:34:04|0.00918893
00:34:05|0.00918893
00:34:05|0.00918893
00:34:06|0.00918893
00:34:08|0.00918893
00:34:10|0.00918893
00:34:10|0.00918893
00:34:12|0.00918893
00:34:14|0.00918893
00:34:14|0.00918893
00:34:15|0.00918893
00:34:16|0.00918893
00:34:17|0.00918893
00:34:18|0.00918893
00:34:19|0.00918893
00:34:20|0.00918893
00:34:21|0.00918893
00:34:22|0.00918893
00:34:23|0.00918768
00:34:25|0.00918768
00:34:26|0.00918768
00:34:27|0.00918509
00:34:28|0.00918253
00:34:29|0.00917854
00:34:30|0.00917486
00:34:31|0.00917378
00:34:32|0.00917378
00:34:33|0.00917169
00:34:34|0.00916865
00:34:35|0.00916865
00:34:36|0.00916865
00:34:37|0.00916865
00:34:38|0.00916865
00:34:39|0.00916865
00:34:40|0.00917834
00:34:41|0.00917834
00:34:43|0.00917834
00:34:43|0.00917834
00:34:45|0.00917834
00:34:46|0.00917834
00:34:47|0.00917834
00:34:48|0.00917834
00:34:50|0.00917834
00:34:50|0.00917834
00:34:51|0.00917834
00:34:52|0.00917834
00:34:54|0.00917834
00:34:55|0.00917834
00:34:55|0.00916627
00:34:57|0.00916627
00:34:58|0.0091594
00:34:59|0.0091594
00:35:00|0.00917144
00:35:01|0.00917144
00:35:02|0.00917144
00:35:03|0.00917144
00:35:05|0.00917144
00:35:06|0.00917144
00:35:07|0.00917144
00:35:08|0.00917144
00:35:09|0.00917144
00:35:10|0.00918696
00:35:12|0.0091877
00:35:12|0.00919385
00:35:13|0.00919624
00:35:14|0.00919624
00:35:16|0.00919808
00:35:16|0.00919808
00:35:18|0.00919808
00:35:19|0.00919808
00:35:19|0.00919808
00:35:20|0.00919808
00:35:21|0.00919808
00:35:23|0.00919808
00:35:24|0.00919808
00:35:24|0.00919808
00:35:25|0.00919808
00:35:26|0.00919808
00:35:27|0.0091953
00:35:29|0.0091953
00:35:30|0.0091953
00:35:31|0.0091953
00:35:32|0.0091953
00:35:33|0.0091953
00:35:34|0.0091953
00:35:35|0.0091953
00:35:36|0.0091953
00:35:37|0.0091953
00:35:38|0.00918829
00:35:39|0.00918829
00:35:41|0.00918829
00:35:42|0.00918829
00:35:44|0.00918829
00:35:45|0.00918829
00:35:47|0.00918829
00:35:47|0.00918829
00:35:49|0.00918829
00:35:50|0.00918829
00:35:51|0.00918829
00:35:52|0.00918829
00:35:52|0.00918829
00:35:54|0.00918829
00:35:55|0.00918829
00:35:56|0.00918829
00:35:57|0.00918829
00:35:58|0.00918829
00:35:59|0.00917052
00:36:00|0.00917052
00:36:01|0.00917052
00:36:02|0.00917052
00:36:03|0.00917052
00:36:04|0.00918277
00:36:05|0.00918749
00:36:06|0.00918749
00:36:07|0.00918749
00:36:08|0.00918749
00:36:09|0.00918393
00:36:10|0.00918393
00:36:11|0.00918393
00:36:12|0.00918393
00:36:13|0.00918393
00:36:14|0.00918393
00:36:15|0.00918393
00:36:16|0.00918393
00:36:17|0.00918338
00:36:18|0.00918338
00:36:19|0.00918338
00:36:20|0.00918338
00:36:21|0.00918338
00:36:22|0.00918338
00:36:23|0.00918338
00:36:24|0.00918338
00:36:25|0.00918338
00:36:26|0.00918338
00:36:27|0.00918338
00:36:28|0.00918338
00:36:29|0.00918338
00:36:30|0.00918338
00:36:31|0.00918338
00:36:32|0.00918338
00:36:33|0.00918338
00:36:34|0.00918338
00:36:35|0.00918338
00:36:36|0.00918338
00:36:37|0.00918338
00:36:39|0.00918338
00:36:39|0.00918338
00:36:40|0.00918338
00:36:41|0.00918338
00:36:43|0.00918338
00:36:44|0.00918338
00:36:44|0.00918338
00:36:45|0.00918338
00:36:47|0.00918338
00:36:48|0.00918338
00:36:49|0.00918338
00:36:50|0.00918338
00:36:52|0.00918338
00:36:53|0.00918338
00:36:54|0.00918338
00:36:54|0.00918338
00:36:56|0.00918338
00:36:57|0.00918338
00:36:58|0.00918338
00:36:59|0.00918338
00:37:00|0.00918338
00:37:01|0.00918338
00:37:01|0.00918338
00:37:03|0.00918338
00:37:04|0.00918338
00:37:05|0.00918338
00:37:06|0.00918338
00:37:07|0.00918338
00:37:09|0.00918338
00:37:09|0.00918338
00:37:10|0.00918338
00:37:12|0.00918338
00:37:12|0.00918338
00:37:13|0.00918338
00:37:14|0.00918338
00:37:16|0.00919929
00:37:17|0.00919929
00:37:17|0.00919929
00:37:18|0.00919929
00:37:20|0.00919929
00:37:21|0.00919929
00:37:22|0.00919929
00:37:23|0.00919929
00:37:24|0.00919929
00:37:25|0.00919929
00:37:26|0.00919929
00:37:27|0.00919929
00:37:28|0.00919929
00:37:29|0.00919929
00:37:31|0.00919929
00:37:32|0.00919929
00:37:33|0.00919929
00:37:33|0.00919929
00:37:35|0.00919929
00:37:35|0.00919929
00:37:37|0.00919929
00:37:37|0.00919929
00:37:39|0.00918574
00:37:41|0.00918574
00:37:41|0.00918574
00:37:42|0.00918574
00:37:43|0.00918574
00:37:45|0.00918574
00:37:46|0.00918574
00:37:47|0.00918574
00:37:48|0.00918574
00:37:49|0.00918574
00:37:51|0.00918574
00:37:52|0.00918574
00:37:52|0.00918574
00:37:54|0.00918574
00:37:55|0.00918574
00:37:56|0.00918574
00:37:57|0.00918574
00:37:58|0.00918574
00:37:59|0.00918574
00:38:00|0.00918574
00:38:01|0.00918574
00:38:03|0.00918574
00:38:04|0.00918574
00:38:05|0.00918574
00:38:06|0.00918574
00:38:08|0.00918574
00:38:09|0.00918574
00:38:10|0.00918574
00:38:11|0.00918574
00:38:12|0.00918574
00:38:13|0.00918574
00:38:14|0.00918574
00:38:15|0.00918574
00:38:16|0.00918574
00:38:17|0.00918574
00:38:18|0.00918574
00:38:19|0.00918574
00:38:20|0.00918574
00:38:21|0.00918574
00:38:22|0.00918574
00:38:23|0.00918574
00:38:24|0.00918574
00:38:26|0.00918574
00:38:27|0.00918574
00:38:29|0.00918574
00:38:29|0.00918574
00:38:30|0.00918574
00:38:31|0.00918574
00:38:32|0.00920143
00:38:33|0.00920143
00:38:34|0.00920143
00:38:35|0.00920143
00:38:36|0.00920143
00:38:37|0.00920143
00:38:38|0.00920143
00:38:39|0.00920143
00:38:40|0.00920143
00:38:41|0.00920143
00:38:43|0.00920143
00:38:43|0.00920143
00:38:46|0.00920143
00:38:47|0.00920143
00:38:48|0.00920143
00:38:48|0.00920143
00:38:50|0.00920143
00:38:51|0.00920143
00:38:52|0.00920143
00:38:53|0.00920143
00:38:53|0.00920143
00:38:55|0.00920143
00:38:55|0.00920143
00:38:57|0.00920143
00:38:58|0.00920143
00:38:59|0.00920143
00:39:00|0.00920143
00:39:01|0.00920143
00:39:02|0.00920143
00:39:03|0.00920143
00:39:04|0.00920143
00:39:05|0.00920143
00:39:06|0.00920143
00:39:06|0.00920143
00:39:08|0.00920143
00:39:09|0.00920143
00:39:11|0.00920143
00:39:11|0.00920143
00:39:12|0.00920143
00:39:13|0.00920143
00:39:14|0.00918486
00:39:15|0.00918486
00:39:16|0.00918486
00:39:17|0.00918486
00:39:18|0.00918486
00:39:19|0.00918486
00:39:20|0.00918486
00:39:22|0.00918486
00:39:23|0.00918486
00:39:24|0.00918486
00:39:25|0.00918486
00:39:26|0.00918486
00:39:27|0.00918486
00:39:27|0.00918486
00:39:29|0.00918486
00:39:29|0.00918486
00:39:31|0.00918486
00:39:32|0.00918486
00:39:33|0.00918486
00:39:34|0.00918486
00:39:35|0.00918486
00:39:36|0.00918486
00:39:37|0.00918486
00:39:38|0.00918486
00:39:39|0.00918486
00:39:39|0.00918486
00:39:41|0.00918486
00:39:43|0.00918486
00:39:43|0.00918486
00:39:44|0.00918486
00:39:45|0.00918486
00:39:46|0.00918297
00:39:47|0.00918297
00:39:48|0.00918297
00:39:50|0.00918297
00:39:51|0.00918297
00:39:52|0.00918297
00:39:53|0.00918297
00:39:54|0.00918297
00:39:55|0.00918297
00:39:56|0.00918297
00:39:57|0.00918297
00:39:57|0.00918297
00:39:58|0.00918297
00:39:59|0.00918297
00:40:01|0.00918297
00:40:02|0.00918297
00:40:03|0.00918297
00:40:04|0.00918297
00:40:05|0.00918297
00:40:05|0.00918297
00:40:07|0.00918297
00:40:08|0.00917927
00:40:09|0.00917927
00:40:10|0.00917927
00:40:10|0.00917927
00:40:11|0.00917927
00:40:13|0.00917927
00:40:14|0.00917927
00:40:14|0.00917927
00:40:16|0.00918247
00:40:17|0.00918247
00:40:18|0.00918247
00:40:20|0.00918247
00:40:20|0.00918247
00:40:21|0.00918247
00:40:22|0.00918247
00:40:23|0.00918247
00:40:24|0.00918247
00:40:25|0.00918247
00:40:26|0.00918247
00:40:27|0.00918247
00:40:28|0.00918247
00:40:29|0.00918247
00:40:30|0.00918247
00:40:31|0.00918247
00:40:32|0.00918247
00:40:33|0.00918247
00:40:35|0.00918247
00:40:36|0.00918247
00:40:37|0.00918247
00:40:38|0.00918247
00:40:39|0.00918247
00:40:40|0.00918247
00:40:41|0.00918247
00:40:42|0.00918247
00:40:44|0.00918247
00:40:44|0.00918247
00:40:45|0.00918247
00:40:47|0.00918247
00:40:47|0.00918247
00:40:50|0.00918247
00:40:50|0.00918247
00:40:52|0.00918247
00:40:53|0.00918247
00:40:54|0.00918247
00:40:55|0.00918247
00:40:56|0.00918247
00:40:57|0.00918247
00:40:59|0.00918247
00:41:00|0.00918247
00:41:01|0.00918247
00:41:01|0.00918194
00:41:03|0.00918194
00:41:04|0.00918194
00:41:05|0.00918194
00:41:06|0.00918194
00:41:07|0.00918194
00:41:09|0.00918194
00:41:10|0.00918194
00:41:10|0.00918194
00:41:11|0.00917383
00:41:12|0.00917383
00:41:14|0.00917383
00:41:15|0.00917383
00:41:16|0.00917383
00:41:16|0.00917383
00:41:17|0.00917383
00:41:18|0.00917315
00:41:20|0.00917315
00:41:20|0.00917315
00:41:21|0.00917315
00:41:23|0.00917315
00:41:24|0.00917169
00:41:24|0.00917169
00:41:26|0.00917169
00:41:27|0.00917169
00:41:27|0.00917169
00:41:28|0.00917169
00:41:29|0.00917169
00:41:30|0.00917169
00:41:32|0.00917169
00:41:32|0.00917
00:41:33|0.00916412
00:41:34|0.00916308
00:41:35|0.00916118
00:41:37|0.0091557
00:41:38|0.0091496
00:41:39|0.00915102
00:41:41|0.00915102
00:41:41|0.00915102
00:41:43|0.00915102
00:41:43|0.00915102
00:41:45|0.00915102
00:41:46|0.00915102
00:41:46|0.00915102
00:41:48|0.00915102
00:41:49|0.00915102
00:41:51|0.00915102
00:41:52|0.00915102
00:41:53|0.0091576
00:41:55|0.0091576
00:41:56|0.0091576
00:41:58|0.0091576
00:41:59|0.0091576
00:42:00|0.0091576
00:42:01|0.0091576
00:42:01|0.0091576
00:42:02|0.0091576
00:42:03|0.0091576
00:42:04|0.0091576
00:42:05|0.0091576
00:42:06|0.0091576
00:42:08|0.0091576
00:42:08|0.0091576
00:42:10|0.0091576
00:42:10|0.0091576
00:42:11|0.0091576
00:42:12|0.0091576
00:42:14|0.0091576
00:42:15|0.0091576
00:42:15|0.0091576
00:42:16|0.0091576
00:42:18|0.0091576
00:42:19|0.0091576
00:42:20|0.0091576
00:42:21|0.0091576
00:42:22|0.0091576
00:42:23|0.0091576
00:42:24|0.0091576
00:42:25|0.0091576
00:42:26|0.0091576
00:42:28|0.0091576
00:42:28|0.0091576
00:42:29|0.0091576
00:42:31|0.0091576
00:42:31|0.0091576
00:42:32|0.0091576
00:42:33|0.0091576
00:42:34|0.0091576
00:42:35|0.0091576
00:42:37|0.0091576
00:42:37|0.0091576
00:42:39|0.0091576
00:42:40|0.0091576
00:42:40|0.0091576
00:42:41|0.0091576
00:42:43|0.0091576
00:42:43|0.0091576
00:42:45|0.0091576
00:42:47|0.0091576
00:42:48|0.0091576
00:42:49|0.0091576
00:42:51|0.0091576
00:42:52|0.0091576
00:42:53|0.0091576
00:42:54|0.0091576
00:42:56|0.0091576
00:42:57|0.0091576
00:42:58|0.0091576
00:42:59|0.0091576
00:43:00|0.0091576
00:43:01|0.0091576
00:43:02|0.0091576
00:43:04|0.0091576
00:43:05|0.0091576
00:43:06|0.0091576
00:43:06|0.0091576
00:43:08|0.0091576
00:43:09|0.0091576
00:43:10|0.0091576
00:43:11|0.0091576
00:43:12|0.0091576
00:43:13|0.0091576
00:43:14|0.0091576
00:43:15|0.0091576
00:43:15|0.0091576
00:43:17|0.0091576
00:43:18|0.0091576
00:43:19|0.0091576
00:43:20|0.0091576
00:43:20|0.0091576
00:43:22|0.0091576
00:43:23|0.0091576
00:43:24|0.0091576
00:43:25|0.0091576
00:43:26|0.0091576
00:43:27|0.00917713
00:43:28|0.00917713
00:43:29|0.00917713
00:43:30|0.00917713
00:43:30|0.00917713
00:43:32|0.00917485
00:43:33|0.00917485
00:43:34|0.00917485
00:43:35|0.00917485
00:43:36|0.00917485
00:43:37|0.00917485
00:43:38|0.00917485
00:43:39|0.00917485
00:43:40|0.00917485
00:43:41|0.00917485
00:43:42|0.00917485
00:43:43|0.00917485
00:43:43|0.00917485
00:43:45|0.00917485
00:43:46|0.00917485
00:43:47|0.00917485
00:43:48|0.00917485
00:43:49|0.00917485
00:43:50|0.00917485
00:43:52|0.00917485
00:43:52|0.00917485
00:43:53|0.00917485
00:43:54|0.00917485
00:43:55|0.00917485
00:43:56|0.00917485
00:43:57|0.00917485
00:43:59|0.00917485
00:44:00|0.00917485
00:44:02|0.00917485
00:44:03|0.00917485
00:44:04|0.00917485
00:44:05|0.00917485
00:44:06|0.00917485
00:44:06|0.00917485
00:44:08|0.00917485
00:44:10|0.00917485
00:44:10|0.0091797
00:44:11|0.00918179
00:44:12|0.00918179
00:44:13|0.00918179
00:44:14|0.00918179
00:44:16|0.00918179
00:44:18|0.00918875
00:44:19|0.00918875
00:44:20|0.00918875
00:44:21|0.00918875
00:44:22|0.00918875
00:44:23|0.00918974
00:44:24|0.00919808
00:44:25|0.00919808
00:44:26|0.00920354
00:44:26|0.00920354
00:44:28|0.00919939
00:44:29|0.00919939
00:44:30|0.00919939
00:44:31|0.00919939
00:44:32|0.00919939
00:44:34|0.00919939
00:44:34|0.00919939
00:44:35|0.00919939
00:44:36|0.00919939
00:44:37|0.00919939
00:44:38|0.00919939
00:44:40|0.00919939
00:44:41|0.00920425
00:44:42|0.00920425
00:44:43|0.00920425
00:44:44|0.00920425
00:44:45|0.00920425
00:44:45|0.00920425
00:44:48|0.00920425
00:44:48|0.00920425
00:44:49|0.00920425
00:44:51|0.00920425
00:44:52|0.00920425
00:44:52|0.00920425
00:44:54|0.00920425
00:44:54|0.00920425
00:44:55|0.00918621
00:44:57|0.00918621
00:44:58|0.00919654
00:45:00|0.00919654
00:45:00|0.00919654
00:45:01|0.00919654
00:45:02|0.00919654
00:45:03|0.00919654
00:45:05|0.00919654
00:45:06|0.00919654
00:45:08|0.00919654
00:45:08|0.00919654
00:45:09|0.00919654
00:45:10|0.00919654
00:45:12|0.00919654
00:45:13|0.00919654
00:45:14|0.00919654
00:45:15|0.00919654
00:45:16|0.00919654
00:45:17|0.00919654
00:45:19|0.00919654
00:45:19|0.00919654
00:45:20|0.00919654
00:45:21|0.00919654
00:45:22|0.00919654
00:45:23|0.00919654
00:45:24|0.00919654
00:45:26|0.00918378
00:45:27|0.00918378
00:45:28|0.00917664
00:45:29|0.00917664
00:45:30|0.00917664
00:45:31|0.00917383
00:45:32|0.00917383
00:45:33|0.00917383
00:45:34|0.00917383
00:45:35|0.00917383
00:45:36|0.00917169
00:45:37|0.00917169
00:45:38|0.00917169
00:45:39|0.00917169
00:45:40|0.00917169
00:45:41|0.00917169
00:45:42|0.00917169
00:45:43|0.00917169
00:45:44|0.00917169
00:45:45|0.00916865
00:45:46|0.00916865
00:45:48|0.00916865
00:45:49|0.00916865
00:45:50|0.00916865
00:45:52|0.00916865
00:45:52|0.00916865
00:45:53|0.00916865
00:45:55|0.00916865
00:45:57|0.00917575
00:45:58|0.00917575
00:45:59|0.00917575
00:46:00|0.00917575
00:46:01|0.00917575
00:46:02|0.00917575
00:46:03|0.00917575
00:46:04|0.00917575
00:46:05|0.00917575
00:46:06|0.00917575
00:46:07|0.00917575
00:46:08|0.00917575
00:46:09|0.00917575
00:46:10|0.00917575
00:46:12|0.00917575
00:46:12|0.00917575
00:46:13|0.00917575
00:46:14|0.00919624
00:46:15|0.00919624
00:46:16|0.00919624
00:46:17|0.00919624
00:46:18|0.00919624
00:46:19|0.00919624
00:46:20|0.00919624
00:46:21|0.00919624
00:46:22|0.00919624
00:46:23|0.00919624
00:46:24|0.00919624
00:46:25|0.00919624
00:46:26|0.00919624
00:46:27|0.00920143
00:46:28|0.00920143
00:46:29|0.00920143
00:46:30|0.00920143
00:46:31|0.00920143
00:46:32|0.00920143
00:46:33|0.00920143
00:46:34|0.00920143
00:46:35|0.00920143
00:46:36|0.00920143
00:46:37|0.00920143
00:46:38|0.00920143
00:46:39|0.00920143
00:46:40|0.00920143
00:46:41|0.00920143
00:46:42|0.00920143
00:46:44|0.00920143
00:46:45|0.00920143
00:46:45|0.00920143
00:46:46|0.00920143
00:46:47|0.00920143
00:46:48|0.00920143
00:46:50|0.00920143
00:46:51|0.00920143
00:46:53|0.00920143
00:46:53|0.00920143
00:46:54|0.00920143
00:46:56|0.00920143
00:46:56|0.00920143
00:46:58|0.00920143
00:46:58|0.00920143
00:46:59|0.00920143
00:47:01|0.00920143
00:47:03|0.00920143
00:47:04|0.00920143
00:47:05|0.00920143
00:47:06|0.00920143
00:47:07|0.00920143
00:47:08|0.00920143
00:47:09|0.00920143
00:47:10|0.00920425
00:47:11|0.00920425
00:47:12|0.00920425
00:47:14|0.00919929
00:47:14|0.00919929
00:47:15|0.00919929
00:47:16|0.00919929
00:47:17|0.00919929
00:47:18|0.00919929
00:47:20|0.00919929
00:47:21|0.00919929
00:47:22|0.00919929
00:47:22|0.00919929
00:47:24|0.00919929
00:47:25|0.00919929
00:47:26|0.00919929
00:47:27|0.00919929
00:47:28|0.00919929
00:47:29|0.00919929
00:47:30|0.00919398
00:47:31|0.00919398
00:47:32|0.00919398
00:47:32|0.00919398
00:47:34|0.00919398
00:47:35|0.00919398
00:47:36|0.00919398
00:47:38|0.00919398
00:47:38|0.00919398
00:47:39|0.00919398
00:47:40|0.00919398
00:47:41|0.00919398
00:47:42|0.00919398
00:47:43|0.00919398
00:47:44|0.00919398
00:47:45|0.00919398
00:47:46|0.00919398
00:47:47|0.00919398
00:47:48|0.00919398
00:47:49|0.00919398
00:47:51|0.00919265
00:47:52|0.00919265
00:47:52|0.00919265
00:47:55|0.00919265
00:47:56|0.00919265
00:47:57|0.00919265
00:47:59|0.00919265
00:47:59|0.00919265
00:48:00|0.00919265
00:48:01|0.00918739
00:48:02|0.00918882
00:48:03|0.00918882
00:48:04|0.00918882
00:48:06|0.00918882
00:48:08|0.00918882
00:48:08|0.00918882
00:48:10|0.00918882
00:48:11|0.00918882
00:48:12|0.00918882
00:48:13|0.00918882
00:48:14|0.00918882
00:48:15|0.00918882
00:48:16|0.00918882
00:48:17|0.00918882
00:48:19|0.00918882
00:48:19|0.00918882
00:48:20|0.00918882
00:48:21|0.00918882
00:48:22|0.00918882
00:48:23|0.00918882
00:48:24|0.00918882
00:48:25|0.00918882
00:48:26|0.00918882
00:48:27|0.00918882
00:48:28|0.00918882
00:48:29|0.00918882
00:48:30|0.00917664
00:48:31|0.00917383
00:48:32|0.00917383
00:48:33|0.00917383
00:48:34|0.00917383
00:48:35|0.00917383
00:48:36|0.00917383
00:48:37|0.00917383
00:48:38|0.00917383
00:48:39|0.00917383
00:48:40|0.00917383
00:48:41|0.00917383
00:48:42|0.00917383
00:48:43|0.00917383
00:48:44|0.00917383
00:48:45|0.00917383
00:48:46|0.00917383
00:48:47|0.00917383
00:48:48|0.00917383
00:48:49|0.00917383
00:48:50|0.00917383
00:48:51|0.00917383
00:48:52|0.00916412
00:48:54|0.00915818
00:48:55|0.00915818
00:48:56|0.00915818
00:48:57|0.00915818
00:48:59|0.00915818
00:48:59|0.00915818
00:49:00|0.00915818
00:49:01|0.00915818
00:49:02|0.00915818
00:49:03|0.00915818
00:49:04|0.00916833
00:49:05|0.00916833
00:49:06|0.00916833
00:49:07|0.00916833
00:49:08|0.00916833
00:49:10|0.00916833
00:49:11|0.00916833
00:49:11|0.00916833
00:49:13|0.00916833
00:49:14|0.00916833
00:49:15|0.00916833
00:49:16|0.00916833
00:49:16|0.00916833
00:49:17|0.00916833
00:49:19|0.00916833
00:49:20|0.00916833
00:49:21|0.00916833
00:49:22|0.00916833
00:49:23|0.00916833
00:49:24|0.00916833
00:49:24|0.00916833
00:49:26|0.00916833
00:49:27|0.00916833
00:49:28|0.00916833
00:49:29|0.00916833
00:49:30|0.00916833
00:49:31|0.00916833
00:49:32|0.00916833
00:49:32|0.00916833
00:49:34|0.00916833
00:49:34|0.00916833
00:49:36|0.00916833
00:49:37|0.00916833
00:49:37|0.00916833
00:49:39|0.00916833
00:49:39|0.00916833
00:49:41|0.00916833
00:49:41|0.00916833
00:49:43|0.00916833
00:49:44|0.00917392
00:49:45|0.00917392
00:49:45|0.00917199
00:49:47|0.00917199
00:49:48|0.00917129
00:49:49|0.00917129
00:49:50|0.00917129
00:49:52|0.00917129
00:49:52|0.00917129
00:49:53|0.00917129
00:49:54|0.00917129
00:49:56|0.00917129
00:49:57|0.00917129
00:49:59|0.00916237
00:49:59|0.00916237
00:50:00|0.00916237
00:50:01|0.00916237
00:50:03|0.00916237
00:50:04|0.00916237
00:50:05|0.00916237
00:50:06|0.00916237
00:50:08|0.00916237
00:50:08|0.00916237
00:50:09|0.00916237
00:50:10|0.00916237
00:50:12|0.00916237
00:50:13|0.00916237
00:50:14|0.00916237
00:50:15|0.00918574
00:50:16|0.00918574
00:50:16|0.00918574
00:50:17|0.00918574
00:50:19|0.00918574
00:50:20|0.00918574
00:50:20|0.00918574
00:50:22|0.00918696
00:50:23|0.00918875
00:50:24|0.00918875
00:50:24|0.00918875
00:50:25|0.00918875
00:50:27|0.00918875
00:50:28|0.00918875
00:50:28|0.00918875
00:50:30|0.00918875
00:50:30|0.00918875
00:50:32|0.00918875
00:50:33|0.0091917
00:50:33|0.00919241
00:50:34|0.00919385
00:50:35|0.00919385
00:50:37|0.00918857
00:50:37|0.00918857
00:50:38|0.00918857
00:50:39|0.00918857
00:50:41|0.00918857
00:50:41|0.00918857
00:50:42|0.00918857
00:50:43|0.00918857
00:50:45|0.00918857
00:50:45|0.00918857
00:50:46|0.00918857
00:50:47|0.00918857
00:50:49|0.00918857
00:50:49|0.00918857
00:50:50|0.00918857
00:50:51|0.00918857
00:50:52|0.00918857
00:50:54|0.00918857
00:50:56|0.00918857
00:50:57|0.00918857
00:50:59|0.00916997
00:50:59|0.00916997
00:51:01|0.00916997
00:51:02|0.00916997
00:51:03|0.00916997
00:51:04|0.00916997
00:51:05|0.00916997
00:51:06|0.00916997
00:51:08|0.00916997
00:51:09|0.00916997
00:51:10|0.00916997
00:51:11|0.00916997
00:51:11|0.00916997
00:51:13|0.00916997
00:51:14|0.00916997
00:51:16|0.00916997
00:51:17|0.00916997
00:51:17|0.00916997
00:51:18|0.00916997
00:51:19|0.00916997
00:51:21|0.00916997
00:51:22|0.00916997
00:51:23|0.00916997
00:51:24|0.00916997
00:51:25|0.00916997
00:51:27|0.00916997
00:51:28|0.00916997
00:51:29|0.00916997
00:51:30|0.00916997
00:51:30|0.00916997
00:51:31|0.00916997
00:51:32|0.00916997
00:51:34|0.00916997
00:51:35|0.00916997
00:51:35|0.00916997
00:51:36|0.00916997
00:51:38|0.00916997
00:51:38|0.00916997
00:51:39|0.00916997
00:51:41|0.00916997
00:51:41|0.00916997
00:51:42|0.00916997
00:51:43|0.00916997
00:51:44|0.00916997
00:51:46|0.00916997
00:51:47|0.00916997
00:51:47|0.00916997
00:51:48|0.00916997
00:51:49|0.00916997
00:51:50|0.00916997
00:51:51|0.00916997
00:51:52|0.00916997
00:51:53|0.00916997
00:51:55|0.00916997
00:51:56|0.00916997
00:51:57|0.00916997
00:51:59|0.00916997
00:52:00|0.00916997
00:52:01|0.00916997
00:52:03|0.00916997
00:52:04|0.00916997
00:52:05|0.00916997
00:52:06|0.00916997
00:52:08|0.00916997
00:52:08|0.00916997
00:52:10|0.00916997
00:52:11|0.00916997
00:52:11|0.00916997
00:52:13|0.00916997
00:52:14|0.00916997
00:52:14|0.00916997
00:52:16|0.00916627
00:52:16|0.00916627
00:52:17|0.00916627
00:52:18|0.00916627
00:52:20|0.00916627
00:52:21|0.00916627
00:52:22|0.00916627
00:52:23|0.00916627
00:52:24|0.00916627
00:52:25|0.00916627
00:52:26|0.00916627
00:52:27|0.00916627
00:52:28|0.00916627
00:52:29|0.00916627
00:52:30|0.00916627
00:52:31|0.00916627
00:52:32|0.00916627
00:52:33|0.00916627
00:52:34|0.00916627
00:52:35|0.00916627
00:52:36|0.00916627
00:52:37|0.00916627
00:52:38|0.00916627
00:52:39|0.00916627
00:52:40|0.00916627
00:52:41|0.00916378
00:52:42|0.00916378
00:52:43|0.00916378
00:52:44|0.00916378
00:52:45|0.00916378
00:52:46|0.00916378
00:52:47|0.00916378
00:52:48|0.00916378
00:52:49|0.00916378
00:52:50|0.00916378
00:52:51|0.00916378
00:52:52|0.00916378
00:52:53|0.00916378
00:52:54|0.00916378
00:52:55|0.00916378
00:52:56|0.00916378
00:52:57|0.00916378
00:52:58|0.00916378
00:53:00|0.00917838
00:53:00|0.00917838
00:53:02|0.00917838
00:53:03|0.00918131
00:53:05|0.00918131
00:53:06|0.00918131
00:53:07|0.00918131
00:53:08|0.00918131
00:53:09|0.00918131
00:53:10|0.00918131
00:53:11|0.00918131
00:53:12|0.00918131
00:53:13|0.00918131
00:53:15|0.00918131
00:53:16|0.00918131
00:53:17|0.00918131
00:53:18|0.00918131
00:53:19|0.00918131
00:53:20|0.00918131
00:53:21|0.00918131
00:53:22|0.00918131
00:53:23|0.00918131
00:53:24|0.00918131
00:53:25|0.00918131
00:53:26|0.00918131
00:53:27|0.00918131
00:53:28|0.00918131
00:53:29|0.00918131
00:53:31|0.00918131
00:53:31|0.00918131
00:53:33|0.00918131
00:53:34|0.00918131
00:53:35|0.00918131
00:53:36|0.00918131
00:53:36|0.00918131
00:53:39|0.00918131
00:53:39|0.00918131
00:53:40|0.00918131
00:53:41|0.00918131
00:53:42|0.00918131
00:53:43|0.00918131
00:53:44|0.00918131
00:53:45|0.00918131
00:53:46|0.00918131
00:53:47|0.00918131
00:53:48|0.00918131
00:53:49|0.00918131
00:53:50|0.00918131
00:53:51|0.00918131
00:53:52|0.00918131
00:53:53|0.00918131
00:53:54|0.00918131
00:53:56|0.00918131
00:53:58|0.00918131
00:53:59|0.00918131
00:54:01|0.00918131
00:54:02|0.00918131
00:54:03|0.00918131
00:54:05|0.00918131
00:54:06|0.00918131
00:54:08|0.00916892
00:54:08|0.00918012
00:54:09|0.00918012
00:54:11|0.00918012
00:54:11|0.00918012
00:54:12|0.00918012
00:54:14|0.00918012
00:54:14|0.00918012
00:54:15|0.00918012
00:54:16|0.00918012
00:54:17|0.00918012
00:54:19|0.00918012
00:54:20|0.00918012
00:54:21|0.00918012
00:54:22|0.00918012
00:54:23|0.00916464
00:54:24|0.00916464
00:54:25|0.00916464
00:54:27|0.00916464
00:54:27|0.00916464
00:54:29|0.00916464
00:54:29|0.00916464
00:54:30|0.00916464
00:54:32|0.00916464
00:54:33|0.00916464
00:54:34|0.00915362
00:54:35|0.00915362
00:54:36|0.00915362
00:54:37|0.00915362
00:54:38|0.00915362
00:54:39|0.00915362
00:54:40|0.00915362
00:54:41|0.00915216
00:54:43|0.00915216
00:54:43|0.00915216
00:54:44|0.00915216
00:54:46|0.00915216
00:54:47|0.00915216
00:54:48|0.00915216
00:54:49|0.00915216
00:54:50|0.00915216
00:54:51|0.00915216
00:54:52|0.00915216
00:54:53|0.00915216
00:54:54|0.0091496
00:54:55|0.0091496
00:54:56|0.00914714
00:54:57|0.00914714
00:54:58|0.00914714
00:54:59|0.00914714
00:55:00|0.00914714
00:55:01|0.00914714
00:55:02|0.00914714
00:55:04|0.00914714
00:55:05|0.00914714
00:55:07|0.00914714
00:55:07|0.00914714
00:55:09|0.00914714
00:55:10|0.00914714
00:55:11|0.00914714
00:55:12|0.00914714
00:55:13|0.00914714
00:55:14|0.00914714
00:55:15|0.00914714
00:55:16|0.00914714
00:55:17|0.00914377
00:55:18|0.00914377
00:55:19|0.00914377
00:55:20|0.00914377
00:55:21|0.00914082
00:55:22|0.00914006
00:55:23|0.00913735
00:55:24|0.00913207
00:55:25|0.00913207
00:55:26|0.00913207
00:55:27|0.00912918
00:55:28|0.00912918
00:55:29|0.00912918
00:55:30|0.00912736
00:55:31|0.00912497
00:55:32|0.00912497
00:55:34|0.00912497
00:55:34|0.00912497
00:55:36|0.00912497
00:55:36|0.00912497
00:55:38|0.00912497
00:55:39|0.00912497
00:55:40|0.00912497
00:55:41|0.00912497
00:55:42|0.00912497
00:55:43|0.00912497
00:55:43|0.00912497
00:55:44|0.00912497
00:55:46|0.00912497
00:55:47|0.00912497
00:55:47|0.00912497
00:55:49|0.00912497
00:55:49|0.00912497
00:55:50|0.00912497
00:55:52|0.00912497
00:55:52|0.00912497
00:55:53|0.00914749
00:55:55|0.00914749
00:55:55|0.00914749
00:55:56|0.00914749
00:55:57|0.00914749
00:55:58|0.00914749
00:55:59|0.00914749
00:56:01|0.00914749
00:56:02|0.00914749
00:56:03|0.00914749
00:56:04|0.00914749
00:56:05|0.00914749
00:56:06|0.00914749
00:56:07|0.00915482
00:56:08|0.00915482
00:56:10|0.00915482
00:56:10|0.00915482
00:56:12|0.00915482
00:56:12|0.00915482
00:56:14|0.00915482
00:56:15|0.00915482
00:56:16|0.00915482
00:56:16|0.00915482
00:56:18|0.00915482
00:56:19|0.00915482
00:56:20|0.00915482
00:56:21|0.00915482
00:56:21|0.00915482
00:56:23|0.00915482
00:56:23|0.00915482
00:56:25|0.00915482
00:56:26|0.00915482
00:56:27|0.00915482
00:56:27|0.00914749
00:56:29|0.00914749
00:56:29|0.00914749
00:56:31|0.00914749
00:56:32|0.00914749
00:56:33|0.00914749
00:56:33|0.00914749
00:56:35|0.00914749
00:56:36|0.00914749
00:56:37|0.00912736
00:56:38|0.00912736
00:56:38|0.00912736
00:56:39|0.00912736
00:56:40|0.00912736
00:56:41|0.00912736
00:56:43|0.00913102
00:56:43|0.00912736
00:56:44|0.00912736
00:56:45|0.00912736
00:56:47|0.00912736
00:56:48|0.00912736
00:56:49|0.00912736
00:56:50|0.00912736
00:56:51|0.00912736
00:56:52|0.00912736
00:56:53|0.00912736
00:56:54|0.00912736
00:56:55|0.00912736
00:56:56|0.00912736
00:56:57|0.00913637
00:56:58|0.00913637
00:56:59|0.00913637
00:57:00|0.00913637
00:57:01|0.00913637
00:57:03|0.00913637
00:57:04|0.00913637
00:57:05|0.00913637
00:57:07|0.00914644
00:57:08|0.00914644
00:57:09|0.00914644
00:57:10|0.00914644
00:57:12|0.00914644
00:57:12|0.00914644
00:57:14|0.00914644
00:57:15|0.00914644
00:57:17|0.00914644
00:57:17|0.00914644
00:57:19|0.00914644
00:57:19|0.00914644
00:57:21|0.00914644
00:57:22|0.00914644
00:57:22|0.00914644
00:57:23|0.00914644
00:57:25|0.00914644
00:57:25|0.00914644
00:57:27|0.00914644
00:57:28|0.00914644
00:57:29|0.00914644
00:57:30|0.00914644
00:57:31|0.00914644
00:57:32|0.00914644
00:57:33|0.00914644
00:57:34|0.00914644
00:57:34|0.00914644
00:57:36|0.00914644
00:57:36|0.00914644
00:57:37|0.00914644
00:57:39|0.00914644
00:57:40|0.00914644
00:57:41|0.00914644
00:57:42|0.00914644
00:57:43|0.00914644
00:57:44|0.00914644
00:57:44|0.00914644
00:57:45|0.00914644
00:57:47|0.00914644
00:57:47|0.00914644
00:57:49|0.00914644
00:57:50|0.00914644
00:57:51|0.00914644
00:57:52|0.00914644
00:57:52|0.00914644
00:57:54|0.00914644
00:57:54|0.00914644
00:57:56|0.00914644
00:57:57|0.00914644
00:57:58|0.00914644
00:58:00|0.00914644
00:58:00|0.00914644
00:58:01|0.00914644
00:58:02|0.00914644
00:58:04|0.00914644
00:58:05|0.00914644
00:58:07|0.00914644
00:58:08|0.00914644
00:58:08|0.00914644
00:58:10|0.00914644
00:58:11|0.00914644
00:58:12|0.00914644
00:58:13|0.00914644
00:58:15|0.00914644
00:58:15|0.00914644
00:58:16|0.00914644
00:58:17|0.00914644
00:58:18|0.00914644
00:58:19|0.00914644
00:58:20|0.00914644
00:58:21|0.00914644
00:58:22|0.00914644
00:58:23|0.00914644
00:58:24|0.00914644
00:58:26|0.00914644
00:58:26|0.00914644
00:58:27|0.00914644
00:58:29|0.00914644
00:58:30|0.00914644
00:58:31|0.00914644
00:58:32|0.00914644
00:58:32|0.00914644
00:58:33|0.00914644
00:58:35|0.00914644
00:58:36|0.00914644
00:58:37|0.00914644
00:58:38|0.00914644
00:58:39|0.00914644
00:58:41|0.00914644
00:58:41|0.00914644
00:58:42|0.00914644
00:58:43|0.00914644
00:58:44|0.00914644
00:58:45|0.00914644
00:58:46|0.00914644
00:58:47|0.00914644
00:58:48|0.00914644
00:58:49|0.00914644
00:58:50|0.00914644
00:58:51|0.00914644
00:58:52|0.00914644
00:58:54|0.00914644
00:58:54|0.00914644
00:58:56|0.00914644
00:58:56|0.00914644
00:58:58|0.00914644
00:59:00|0.00914644
00:59:01|0.00914644
00:59:01|0.00914644
00:59:03|0.00914644
00:59:04|0.00914644
00:59:05|0.00913946
00:59:07|0.00913946
00:59:08|0.00913946
00:59:09|0.00913946
00:59:11|0.00913946
00:59:12|0.00913946
00:59:13|0.00913946
00:59:15|0.00913946
00:59:16|0.00913946
00:59:17|0.00913946
00:59:17|0.00913946
00:59:19|0.00912497
00:59:20|0.00912497
00:59:21|0.00912497
00:59:22|0.00912497
00:59:23|0.00912497
00:59:24|0.00912497
00:59:25|0.00912497
00:59:26|0.00915211
00:59:27|0.00915211
00:59:29|0.00915211
00:59:29|0.00915211
00:59:31|0.00915211
00:59:32|0.00915211
00:59:33|0.00915211
00:59:34|0.00915211
00:59:35|0.00915211
00:59:36|0.00915211
00:59:37|0.00915211
00:59:38|0.00915211
00:59:39|0.00915211
00:59:40|0.00915211
00:59:41|0.00915211
00:59:42|0.00915211
00:59:43|0.00915211
00:59:44|0.00915211
00:59:45|0.00915211
00:59:46|0.00915211
00:59:47|0.00915211
00:59:48|0.00915211
00:59:49|0.00915211
00:59:50|0.00915211
00:59:51|0.00915211
00:59:52|0.00915211
00:59:53|0.00915211
00:59:54|0.00915211
00:59:55|0.00915211
00:59:56|0.00915211
00:59:57|0.00915243
00:59:58|0.00915243
00:59:59|0.00915243
01:00:00|0.00915716
01:00:01|0.00915955
01:00:02|0.00916145
01:00:03|0.00916145
01:00:05|0.00916145
01:00:06|0.00916145
01:00:08|0.00916145
01:00:09|0.00916145
01:00:11|0.00916145
01:00:12|0.00916145
01:00:13|0.00916145
01:00:14|0.00916145
01:00:15|0.00916145
01:00:16|0.00916145
01:00:17|0.00916145
01:00:18|0.00916145
01:00:19|0.00916145
01:00:20|0.00916145
01:00:21|0.00916145
01:00:22|0.00916145
01:00:23|0.00916145
01:00:24|0.00916145
01:00:25|0.00916145
01:00:27|0.00916145
01:00:28|0.00916145
01:00:29|0.00916145
01:00:30|0.00916145
01:00:31|0.00916145
01:00:32|0.00916145
01:00:33|0.00916145
01:00:34|0.00916145
01:00:36|0.00916145
01:00:36|0.00916145
01:00:37|0.00916145
01:00:38|0.00916145
01:00:39|0.00916145
01:00:40|0.00916145
01:00:41|0.00916145
01:00:42|0.00916145
01:00:43|0.00916145
01:00:44|0.00916145
01:00:45|0.00916145
01:00:46|0.00916145
01:00:47|0.00916145
01:00:48|0.00916145
01:00:50|0.00916145
01:00:51|0.00916145
01:00:52|0.00916145
01:00:53|0.00916145
01:00:54|0.00916145
01:00:55|0.00916145
01:00:56|0.00916145
01:00:57|0.00916145
01:00:57|0.00916145
01:00:59|0.00916145
01:01:00|0.00916145
01:01:01|0.00916145
01:01:02|0.00916145
01:01:04|0.00916145
01:01:04|0.00916145
01:01:05|0.00916145
01:01:07|0.00916145
01:01:09|0.00916145
01:01:10|0.00916145
01:01:11|0.00916145
01:01:12|0.00916145
01:01:13|0.00916145
01:01:14|0.00916145
01:01:16|0.00916145
01:01:17|0.00916145
01:01:18|0.00916145
01:01:19|0.00916145
01:01:20|0.00916145
01:01:21|0.00914916
01:01:22|0.00914916
01:01:23|0.00914916
01:01:25|0.00914916
01:01:26|0.00914916
01:01:27|0.00914916
01:01:28|0.00914133
01:01:29|0.00914133
01:01:30|0.00914133
01:01:31|0.00914133
01:01:32|0.00914133
01:01:33|0.00914133
01:01:34|0.00914133
01:01:35|0.00914133
01:01:36|0.00914133
01:01:37|0.00916145
01:01:38|0.00916145
01:01:39|0.00914517
01:01:41|0.00914517
01:01:42|0.00914517
01:01:43|0.00914517
01:01:44|0.00914517
01:01:45|0.00914517
01:01:46|0.00914517
01:01:47|0.00916283
01:01:48|0.00916283
01:01:49|0.00916873
01:01:50|0.00916873
01:01:51|0.00916873
01:01:53|0.00916873
01:01:54|0.00916747
01:01:55|0.00916873
01:01:56|0.00916873
01:01:57|0.00916587
01:01:58|0.00916218
01:01:59|0.00916218
01:02:00|0.00916218
01:02:02|0.00916218
01:02:04|0.00916873
01:02:04|0.00916873
01:02:06|0.00918325
01:02:07|0.00918325
01:02:09|0.00917756
01:02:10|0.00917756
01:02:12|0.00917756
01:02:12|0.00917756
01:02:13|0.00918875
01:02:14|0.0091917
01:02:15|0.00919624
01:02:16|0.00919624
01:02:17|0.00919214
01:02:18|0.00919214
01:02:19|0.00919214
01:02:20|0.0091972
01:02:22|0.0091972
01:02:23|0.0091972
01:02:24|0.0091972
01:02:25|0.0091972
01:02:26|0.0091972
01:02:26|0.0091972
01:02:28|0.00919808
01:02:29|0.00919808
01:02:30|0.00919929
01:02:30|0.00919929
01:02:32|0.00919929
01:02:34|0.00919929
01:02:34|0.00919929
01:02:36|0.00919453
01:02:36|0.00919453
01:02:37|0.00919453
01:02:38|0.00919453
01:02:39|0.00919453
01:02:41|0.00919453
01:02:41|0.00919453
01:02:42|0.00919453
01:02:43|0.00919453
01:02:44|0.00919453
01:02:47|0.00919453
01:02:47|0.00919453
01:02:48|0.00919453
01:02:49|0.00919453
01:02:51|0.00919142
01:02:52|0.00919142
01:02:53|0.00919142
01:02:54|0.00919142
01:02:55|0.00919142
01:02:55|0.00919142
01:02:57|0.00919142
01:02:57|0.00919142
01:02:58|0.00919142
01:03:00|0.00919142
01:03:00|0.00919142
01:03:01|0.00919142
01:03:03|0.00919142
01:03:04|0.00919142
01:03:05|0.00919142
01:03:07|0.00919142
01:03:07|0.00919142
01:03:08|0.00919142
01:03:10|0.00919142
01:03:11|0.00919142
01:03:12|0.00919142
01:03:13|0.00919142
01:03:14|0.00919142
01:03:15|0.00919142
01:03:16|0.00919142
01:03:17|0.00919142
01:03:19|0.00919142
01:03:20|0.00919142
01:03:21|0.00919142
01:03:22|0.00919142
01:03:23|0.00919142
01:03:25|0.00919142
01:03:25|0.00919142
01:03:26|0.00917781
01:03:28|0.00917169
01:03:29|0.00917169
01:03:30|0.00917169
01:03:30|0.00917169
01:03:31|0.00917169
01:03:32|0.00917169
01:03:34|0.00917169
01:03:35|0.00917169
01:03:36|0.00917169
01:03:37|0.00917629
01:03:38|0.00917629
01:03:39|0.00917629
01:03:40|0.00917629
01:03:42|0.00917629
01:03:42|0.00917629
01:03:43|0.00917629
01:03:44|0.00916865
01:03:45|0.00916865
01:03:46|0.00916865
01:03:47|0.00916865
01:03:48|0.00916865
01:03:49|0.00916865
01:03:51|0.00916908
01:03:52|0.00916908
01:03:53|0.00916908
01:03:54|0.00916908
01:03:55|0.00916908
01:03:56|0.00916908
01:03:57|0.00916908
01:03:58|0.00916627
01:03:59|0.00916627
01:04:00|0.00916627
01:04:01|0.00916627
01:04:02|0.00916627
01:04:03|0.00916627
01:04:04|0.00916627
01:04:06|0.00916791
01:04:06|0.00916791
01:04:07|0.00916791
01:04:10|0.00916791
01:04:10|0.00916412
01:04:12|0.00916118
01:04:13|0.00916118
01:04:13|0.0091557
01:04:15|0.0091557
01:04:15|0.0091557
01:04:17|0.00915424
01:04:19|0.00915424
01:04:19|0.00915424
01:04:21|0.00915424
01:04:22|0.00915424
01:04:24|0.00915424
01:04:24|0.00915424
01:04:25|0.00915424
01:04:27|0.00915424
01:04:28|0.00915424
01:04:28|0.00915424
01:04:30|0.00915424
01:04:32|0.00915424
01:04:33|0.00915424
01:04:34|0.00915424
01:04:35|0.00915424
01:04:36|0.00915424
01:04:37|0.00915424
01:04:38|0.00915424
01:04:38|0.00915424
01:04:40|0.00915424
01:04:42|0.00915424
01:04:42|0.00915424
01:04:43|0.00915424
01:04:44|0.00915424
01:04:45|0.00915424
01:04:46|0.00915424
01:04:48|0.00915424
01:04:48|0.00915424
01:04:49|0.00915424
01:04:50|0.00915424
01:04:51|0.00915424
01:04:52|0.00915424
01:04:54|0.00915216
01:04:54|0.00915525
01:04:55|0.00915525
01:04:56|0.00915525
01:04:57|0.00915525
01:04:59|0.00915525
01:04:59|0.0091496
01:05:00|0.0091496
01:05:02|0.0091496
01:05:03|0.0091496
01:05:03|0.0091487
01:05:05|0.00914714
01:05:05|0.00914714
01:05:06|0.00914714
01:05:08|0.00914525
01:05:08|0.00914525
01:05:10|0.00914525
01:05:11|0.00914525
01:05:13|0.00914525
01:05:13|0.00914525
01:05:14|0.00914525
01:05:16|0.00914525
01:05:17|0.00914525
01:05:18|0.00914525
01:05:19|0.00914525
01:05:20|0.00914525
01:05:22|0.00914525
01:05:22|0.00914525
01:05:24|0.00914236
01:05:24|0.00914199
01:05:26|0.00914199
01:05:37|0.00914171
01:05:37|0.0091384
01:05:38|0.00913701
01:05:39|0.00913701
01:05:40|0.0091399
01:05:41|0.0091399
01:05:43|0.0091399
01:05:43|0.00914732
01:05:44|0.00914732
01:05:46|0.00914732
01:05:46|0.00914732
01:05:47|0.00914732
01:05:48|0.00914732
01:05:50|0.00914732
01:05:51|0.00914732
01:05:51|0.00914732
01:05:53|0.00914732
01:05:54|0.00914732
01:05:55|0.00914732
01:05:55|0.00914732
01:05:56|0.0091659
01:05:58|0.0091659
01:05:59|0.0091659
01:06:00|0.0091659
01:06:01|0.0091659
01:06:02|0.0091659
01:06:03|0.0091659
01:06:04|0.0091659
01:06:05|0.00916756
01:06:06|0.00916987
01:06:08|0.00916987
01:06:09|0.00916987
01:06:09|0.00916987
01:06:10|0.00916987
01:06:12|0.00916987
01:06:13|0.00916987
01:06:14|0.00917277
01:06:15|0.00917277
01:06:16|0.00917277
01:06:18|0.00917638
01:06:20|0.00917883
01:06:21|0.00917883
01:06:22|0.0091797
01:06:23|0.0091797
01:06:24|0.0091797
01:06:24|0.0091797
01:06:26|0.00918325
01:06:27|0.00918325
01:06:28|0.00918875
01:06:30|0.00918875
01:06:30|0.00918875
01:06:32|0.0091917
01:06:33|0.0091917
01:06:34|0.0091917
01:06:36|0.00919121
01:06:36|0.00919121
01:06:38|0.00919121
01:06:39|0.00919121
01:06:40|0.00919121
01:06:40|0.00919121
01:06:42|0.00919385
01:06:43|0.00919808
01:06:44|0.00919929
01:06:45|0.00919929
01:06:46|0.00919929
01:06:47|0.00920143
01:06:49|0.00920143
01:06:49|0.00920143
01:06:50|0.00920143
01:06:51|0.00920143
01:06:52|0.00920143
01:06:53|0.00920143
01:06:54|0.00920143
01:06:55|0.00920143
01:06:56|0.00920143
01:06:57|0.00920143
01:06:58|0.00920143
01:06:59|0.00920184
01:07:00|0.00920279
01:07:01|0.00920279
01:07:02|0.00920382
01:07:04|0.00920382
01:07:05|0.00920382
01:07:06|0.00920382
01:07:07|0.00920425
01:07:09|0.00920993
01:07:10|0.00920993
01:07:12|0.00921485
01:07:13|0.00921683
01:07:15|0.00921873
01:07:16|0.00921873
01:07:18|0.00922185
01:07:19|0.00922012
01:07:20|0.00922012
01:07:22|0.00922012
01:07:22|0.00922012
01:07:23|0.00922012
01:07:24|0.00922012
01:07:25|0.00922012
01:07:26|0.00922012
01:07:28|0.00922012
01:07:28|0.00922012
01:07:30|0.00922012
01:07:31|0.00922012
01:07:32|0.00922012
01:07:33|0.00922012
01:07:34|0.00922012
01:07:34|0.00922012
01:07:36|0.00922012
01:07:37|0.00922012
01:07:38|0.00922012
01:07:39|0.00922012
01:07:40|0.00922012
01:07:41|0.00922012
01:07:42|0.00922012
01:07:43|0.00920993
01:07:44|0.00920993
01:07:46|0.00920993
01:07:46|0.00920993
01:07:47|0.00920993
01:07:49|0.00920993
01:07:50|0.00920993
01:07:50|0.00920993
01:07:52|0.00920993
01:07:53|0.00920993
01:07:54|0.00920993
01:07:55|0.00920993
01:07:55|0.00920235
01:07:57|0.00920235
01:07:58|0.00920235
01:07:59|0.00920235
01:08:00|0.00920235
01:08:01|0.00920235
01:08:02|0.00920235
01:08:03|0.00920235
01:08:04|0.00920235
01:08:05|0.00920235
01:08:05|0.00920235
01:08:07|0.00919515
01:08:07|0.00919515
01:08:08|0.00919515
01:08:11|0.00919307
01:08:11|0.00919307
01:08:13|0.00919425
01:08:14|0.00919425
01:08:15|0.00919425
01:08:17|0.00919425
01:08:18|0.00919307
01:08:18|0.00919184
01:08:19|0.00919184
01:08:21|0.00919184
01:08:22|0.00919184
01:08:23|0.00919184
01:08:24|0.00919184
01:08:25|0.00919184
01:08:26|0.00919184
01:08:27|0.00919184
01:08:28|0.00919184
01:08:29|0.00919184
01:08:30|0.00919184
01:08:31|0.00919184
01:08:32|0.00919184
01:08:33|0.00919184
01:08:34|0.00919184
01:08:35|0.00919184
01:08:36|0.00919184
01:08:37|0.00919184
01:08:38|0.00919184
01:08:39|0.00919184
01:08:40|0.00919184
01:08:41|0.00919184
01:08:42|0.00919184
01:08:43|0.00919184
01:08:45|0.00919184
01:08:45|0.00919184
01:08:46|0.00919184
01:08:47|0.00919184
01:08:48|0.00919184
01:08:50|0.00919184
01:08:50|0.00919184
01:08:51|0.00919184
01:08:52|0.00919184
01:08:53|0.00919184
01:08:55|0.00919184
01:08:56|0.00919184
01:08:57|0.00919184
01:08:58|0.00919184
01:08:59|0.00919184
01:09:00|0.00919184
01:09:01|0.00919184
01:09:02|0.00919184
01:09:03|0.00919184
01:09:04|0.00919184
01:09:05|0.00919184
01:09:07|0.00919184
01:09:08|0.00919184
01:09:08|0.00919184
01:09:10|0.00919184
01:09:12|0.00919184
01:09:13|0.00919184
01:09:13|0.00919184
01:09:15|0.00919184
01:09:16|0.00919184
01:09:18|0.00919184
01:09:18|0.00919184
01:09:19|0.00919184
01:09:20|0.00919184
01:09:21|0.00919184
01:09:23|0.00919184
01:09:24|0.00919184
01:09:26|0.00919184
01:09:26|0.00919184
01:09:27|0.00919184
01:09:28|0.00919184
01:09:29|0.00919184
01:09:31|0.00919184
01:09:33|0.00919184
01:09:33|0.00919184
01:09:34|0.00919184
01:09:35|0.00919184
01:09:36|0.00919184
01:09:37|0.00919184
01:09:38|0.00919184
01:09:40|0.00919184
01:09:40|0.00919184
01:09:41|0.00919184
01:09:42|0.00919184
01:09:43|0.00919184
01:09:45|0.00919184
01:09:45|0.00919184
01:09:46|0.00919184
01:09:47|0.00919184
01:09:49|0.00919184
01:09:49|0.00919184
01:09:50|0.00919184
01:09:52|0.00919184
01:09:52|0.00919184
01:09:54|0.00919184
01:09:55|0.00919184
01:09:56|0.00919184
01:09:57|0.00919184
01:09:58|0.00919184
01:09:59|0.00919184
01:10:00|0.00919184
01:10:01|0.00919184
01:10:02|0.00919184
01:10:03|0.00919184
01:10:04|0.00919184
01:10:05|0.00919184
01:10:06|0.00919184
01:10:07|0.00919184
01:10:08|0.00919184
01:10:09|0.00919184
01:10:10|0.00919184
01:10:11|0.00919184
01:10:12|0.00919184
01:10:13|0.00919184
01:10:14|0.00919184
01:10:15|0.00919184
01:10:16|0.00919184
01:10:17|0.00919184
01:10:18|0.00919184
01:10:20|0.00919184
01:10:22|0.00919184
01:10:22|0.00919184
01:10:24|0.00919184
01:10:26|0.00919184
01:10:27|0.00917887
01:10:28|0.00917887
01:10:29|0.00917887
01:10:30|0.00917621
01:10:31|0.00917621
01:10:33|0.00917621
01:10:33|0.00917049
01:10:34|0.0091746
01:10:35|0.0091746
01:10:36|0.0091746
01:10:38|0.0091746
01:10:38|0.0091746
01:10:39|0.0091746
01:10:40|0.0091746
01:10:41|0.0091746
01:10:42|0.0091746
01:10:43|0.0091746
01:10:44|0.0091746
01:10:45|0.0091746
01:10:46|0.0091746
01:10:47|0.0091746
01:10:48|0.0091746
01:10:49|0.0091746
01:10:50|0.0091746
01:10:51|0.0091746
01:10:52|0.00916865
01:10:53|0.00917255
01:10:55|0.00917255
01:10:56|0.00917255
01:10:57|0.00917255
01:10:58|0.00917255
01:10:59|0.00917255
01:11:00|0.00917255
01:11:01|0.00917255
01:11:02|0.00917255
01:11:03|0.00917255
01:11:04|0.00917255
01:11:05|0.00917255
01:11:06|0.00917255
01:11:07|0.00917255
01:11:08|0.00917255
01:11:09|0.00917255
01:11:10|0.00917255
01:11:11|0.00917255
01:11:12|0.00917255
01:11:14|0.00917255
01:11:14|0.00917255
01:11:16|0.00917255
01:11:17|0.00917255
01:11:19|0.00917255
01:11:19|0.00917255
01:11:21|0.00917255
01:11:22|0.00917255
01:11:24|0.00917255
01:11:25|0.00917255
01:11:26|0.00917255
01:11:27|0.00917255
01:11:28|0.00917255
01:11:29|0.00917255
01:11:30|0.00917255
01:11:31|0.00917255
01:11:31|0.00917255
01:11:34|0.00916412
01:11:34|0.00916412
01:11:35|0.00916412
01:11:36|0.00916412
01:11:38|0.00916412
01:11:39|0.00916412
01:11:40|0.00916412
01:11:41|0.00916412
01:11:41|0.00916412
01:11:42|0.00916412
01:11:44|0.00916412
01:11:45|0.00916412
01:11:46|0.00916412
01:11:47|0.00916412
01:11:48|0.00916412
01:11:49|0.00916412
01:11:50|0.00916412
01:11:51|0.00916412
01:11:52|0.00916412
01:11:53|0.00916412
01:11:54|0.00916412
01:11:54|0.00916412
01:11:56|0.00916412
01:11:57|0.00916412
01:11:57|0.00916412
01:11:58|0.00916412
01:12:00|0.00916412
01:12:00|0.00916412
01:12:02|0.00916412
01:12:03|0.00916412
01:12:04|0.00916412
01:12:05|0.00916412
01:12:05|0.00916412
01:12:07|0.00916412
01:12:08|0.00916412
01:12:09|0.00916412
01:12:10|0.00916412
01:12:11|0.00916412
01:12:12|0.00916412
01:12:13|0.00916412
01:12:15|0.00916412
01:12:15|0.00916412
01:12:16|0.00916412
01:12:17|0.00916412
01:12:19|0.00916412
01:12:20|0.00916412
01:12:21|0.00916412
01:12:23|0.00916412
01:12:23|0.00916412
01:12:25|0.00916412
01:12:26|0.00916412
01:12:27|0.00916412
01:12:28|0.00916412
01:12:29|0.00916412
01:12:30|0.00916412
01:12:31|0.00916412
01:12:32|0.00916118
01:12:33|0.00916118
01:12:34|0.00916118
01:12:35|0.00916118
01:12:36|0.00916118
01:12:37|0.00916118
01:12:38|0.00916118
01:12:39|0.00916052
01:12:40|0.00916052
01:12:42|0.00915818
01:12:43|0.0091557
01:12:44|0.0091557
01:12:45|0.00915424
01:12:46|0.00915424
01:12:47|0.00915424
01:12:48|0.00915424
01:12:49|0.00915424
01:12:50|0.00915424
01:12:52|0.00915424
01:12:53|0.00915424
01:12:54|0.00915433
01:12:54|0.00915433
01:12:56|0.00915433
01:12:57|0.00915433
01:12:58|0.00915433
01:12:59|0.00915433
01:13:00|0.00915433
01:13:01|0.00915433
01:13:02|0.00915433
01:13:03|0.00915433
01:13:04|0.00915433
01:13:05|0.00915433
01:13:06|0.00915433
01:13:07|0.00915433
01:13:08|0.00915433
01:13:09|0.00915433
01:13:10|0.00915433
01:13:11|0.00915433
01:13:12|0.00915433
01:13:13|0.00915433
01:13:15|0.00915433
01:13:15|0.00915433
01:13:16|0.00915433
01:13:18|0.00915433
01:13:19|0.00915433
01:13:21|0.00915433
01:13:21|0.00915433
01:13:22|0.00915433
01:13:23|0.00915433
01:13:24|0.00915433
01:13:25|0.00915433
01:13:27|0.00915433
01:13:28|0.00915433
01:13:30|0.0091496
01:13:31|0.0091496
01:13:32|0.0091496
01:13:33|0.0091496
01:13:33|0.0091496
01:13:34|0.0091496
01:13:36|0.0091496
01:13:37|0.0091496
01:13:37|0.0091496
01:13:38|0.0091496
01:13:40|0.0091496
01:13:41|0.0091496
01:13:42|0.0091496
01:13:43|0.0091496
01:13:44|0.0091496
01:13:45|0.0091496
01:13:46|0.0091496
01:13:47|0.0091496
01:13:48|0.0091496
01:13:49|0.0091496
01:13:50|0.0091496
01:13:51|0.0091496
01:13:52|0.0091496
01:13:53|0.00914714
01:13:54|0.00914714
01:13:55|0.00914714
01:13:56|0.00914714
01:13:57|0.00914714
01:13:59|0.00914714
01:14:00|0.00914714
01:14:01|0.00914714
01:14:02|0.00914714
01:14:02|0.00914714
01:14:04|0.00914396
01:14:05|0.00914396
01:14:05|0.00914236
01:14:07|0.00914236
01:14:08|0.00914006
01:14:09|0.00914418
01:14:10|0.00914418
01:14:10|0.00914418
01:14:12|0.00914418
01:14:13|0.00914418
01:14:14|0.00914418
01:14:16|0.00914418
01:14:17|0.00914418
01:14:18|0.00914418
01:14:19|0.00914418
01:14:19|0.00914418
01:14:22|0.00914418
01:14:23|0.00914418
01:14:23|0.00914418
01:14:25|0.00914418
01:14:26|0.00914418
01:14:27|0.00914418
01:14:28|0.00914418
01:14:29|0.00914418
01:14:29|0.00914418
01:14:32|0.00914418
01:14:33|0.00914418
01:14:34|0.00914418
01:14:35|0.00914418
01:14:35|0.00914418
01:14:36|0.00914418
01:14:37|0.00914418
01:14:39|0.00914418
01:14:40|0.00914418
01:14:41|0.00914925
01:14:41|0.00914925
01:14:42|0.00914925
01:14:44|0.00914925
01:14:45|0.00914925
01:14:46|0.00914925
01:14:46|0.00914925
01:14:47|0.00914925
01:14:49|0.00914925
01:14:49|0.00914925
01:14:50|0.00914925
01:14:52|0.00914925
01:14:52|0.00914925
01:14:54|0.00914925
01:14:54|0.00914925
01:14:55|0.00914925
01:14:57|0.00914925
01:14:57|0.00914925
01:15:03|0.00914925
01:15:04|0.00914925
01:15:06|0.00915418
01:15:06|0.00915418
01:15:07|0.00915418
01:15:08|0.00915418
01:15:09|0.00915418
01:15:11|0.00915418
01:15:12|0.00915418
01:15:13|0.00915418
01:15:14|0.00915418
01:15:15|0.00915418
01:15:17|0.00915418
01:15:19|0.00915418
01:15:20|0.00914147
01:15:21|0.00914147
01:15:23|0.00914147
01:15:23|0.00914147
01:15:24|0.00914147
01:15:25|0.00914147
01:15:26|0.00914147
01:15:27|0.00914147
01:15:29|0.00914147
01:15:29|0.00914147
01:15:30|0.00914147
01:15:31|0.00914147
01:15:33|0.00914147
01:15:35|0.00914147
01:15:35|0.00914147
01:15:36|0.00914147
01:15:37|0.00914147
01:15:39|0.00914147
01:15:40|0.00914147
01:15:41|0.00914147
01:15:42|0.00914147
01:15:44|0.00915184
01:15:44|0.00915418
01:15:45|0.00915418
01:15:46|0.00915418
01:15:47|0.00915418
01:15:48|0.00914147
01:15:49|0.00914147
01:15:51|0.00914147
01:15:51|0.00914147
01:15:52|0.0091384
01:15:53|0.0091384
01:15:54|0.0091384
01:15:56|0.0091384
01:15:56|0.0091384
01:15:57|0.0091384
01:15:59|0.0091384
01:16:00|0.00913701
01:16:01|0.00913701
01:16:02|0.00913701
01:16:02|0.00913701
01:16:04|0.00913534
01:16:05|0.00913534
01:16:06|0.00913534
01:16:07|0.00913534
01:16:08|0.00914192
01:16:09|0.00914192
01:16:10|0.00914192
01:16:11|0.00914192
01:16:12|0.00914192
01:16:13|0.00914192
01:16:15|0.00914192
01:16:17|0.00914192
01:16:18|0.00914192
01:16:20|0.00914192
01:16:21|0.00914192
01:16:21|0.00914192
01:16:23|0.00914192
01:16:24|0.00914192
01:16:26|0.00914192
01:16:26|0.00914192
01:16:28|0.00914251
01:16:29|0.00914251
01:16:31|0.00914251
01:16:32|0.00914251
01:16:34|0.00914251
01:16:34|0.00914251
01:16:35|0.00914251
01:16:36|0.00914251
01:16:37|0.00914251
01:16:38|0.00914251
01:16:40|0.00914251
01:16:41|0.00914251
01:16:42|0.00914251
01:16:43|0.0091423
01:16:44|0.0091423
01:16:45|0.0091423
01:16:46|0.0091423
01:16:46|0.0091423
01:16:48|0.0091423
01:16:49|0.0091423
01:16:50|0.0091423
01:16:51|0.0091423
01:16:52|0.00913207
01:16:52|0.00913207
01:16:53|0.00913207
01:16:55|0.00913207
01:16:55|0.00913207
01:16:57|0.00913207
01:16:59|0.00913207
01:16:59|0.00913207
01:17:00|0.00913207
01:17:01|0.00913207
01:17:02|0.00913207
01:17:03|0.00913207
01:17:04|0.00913721
01:17:05|0.00913721
01:17:06|0.00913721
01:17:07|0.00913721
01:17:17|0.00913721
01:17:17|0.00913721
01:17:19|0.00913721
01:17:20|0.00913721
01:17:22|0.00913721
01:17:23|0.00913721
01:17:24|0.00913721
01:17:25|0.00913721
01:17:26|0.00913721
01:17:27|0.00913721
01:17:28|0.00913721
01:17:29|0.00913721
01:17:31|0.00913721
01:17:32|0.00913721
01:17:33|0.00913721
01:17:34|0.00913721
01:17:34|0.00913721
01:17:36|0.00913721
01:17:36|0.00913721
01:17:38|0.00913721
01:17:40|0.00913721
01:17:40|0.00913721
01:17:42|0.00913721
01:17:42|0.00913721
01:17:43|0.00915717
01:17:44|0.00915717
01:17:45|0.00915717
01:17:47|0.00915717
01:17:48|0.00915717
01:17:48|0.00915717
01:17:49|0.00915717
01:17:50|0.00915717
01:17:52|0.00915717
01:17:53|0.00915717
01:17:53|0.00915717
01:17:54|0.00915717
01:17:56|0.00915717
01:17:57|0.00915717
01:17:58|0.00915717
01:17:58|0.00915717
01:18:00|0.00915717
01:18:01|0.00915717
01:18:02|0.00915717
01:18:02|0.00915717
01:18:05|0.00915717
01:18:05|0.00915717
01:18:06|0.00915717
01:18:07|0.00915717
01:18:08|0.00915717
01:18:09|0.00915717
01:18:10|0.00915717
01:18:11|0.00915717
01:18:12|0.00915717
01:18:13|0.00915717
01:18:14|0.00915717
01:18:15|0.00915717
01:18:16|0.00915717
01:18:17|0.00915717
01:18:18|0.00915717
01:18:19|0.00915717
01:18:20|0.00915717
01:18:21|0.00915717
01:18:22|0.00915717
01:18:23|0.00915717
01:18:24|0.00915069
01:18:27|0.00915717
01:18:28|0.00915955
01:18:29|0.00915955
01:18:30|0.00916145
01:18:32|0.00916283
01:18:32|0.00916283
01:18:33|0.00916283
01:18:35|0.0091645
01:18:36|0.0091645
01:18:36|0.0091645
01:18:38|0.0091645
01:18:39|0.0091645
01:18:40|0.0091645
01:18:41|0.0091645
01:18:42|0.0091645
01:18:44|0.0091645
01:18:44|0.0091645
01:18:45|0.0091645
01:18:47|0.0091645
01:18:48|0.0091645
01:18:49|0.0091645
01:18:49|0.0091645
01:18:51|0.0091659
01:18:51|0.0091659
01:18:53|0.0091659
01:18:53|0.00916756
01:18:55|0.00916987
01:18:56|0.00916987
01:18:57|0.00916794
01:18:57|0.00917277
01:18:58|0.00917277
01:19:00|0.00917466
01:19:01|0.00917466
01:19:02|0.00917466
01:19:02|0.00917466
01:19:04|0.00917466
01:19:04|0.00917466
01:19:06|0.00917466
01:19:07|0.00917466
01:19:07|0.00917466
01:19:08|0.00917466
01:19:10|0.00917466
01:19:11|0.00917466
01:19:13|0.00917466
01:19:13|0.00917466
01:19:14|0.00917466
01:19:15|0.00917466
01:19:16|0.00917466
01:19:17|0.00917466
01:19:18|0.00917466
01:19:19|0.00917466
01:19:21|0.00917466
01:19:23|0.00917466
01:19:24|0.00917466
01:19:25|0.00917466
01:19:26|0.00917466
01:19:27|0.00917466
01:19:27|0.00917466
01:19:29|0.00917466
01:19:30|0.00917466
01:19:32|0.00917466
01:19:33|0.00917466
01:19:34|0.00917466
01:19:36|0.00917466
01:19:36|0.00917466
01:19:37|0.00917466
01:19:39|0.00917466
01:19:40|0.00917466
01:19:41|0.00917466
01:19:42|0.00917466
01:19:43|0.00917466
01:19:44|0.00917466
01:19:44|0.00917466
01:19:46|0.00917466
01:19:47|0.00916736
01:19:48|0.00916736
01:19:48|0.00916736
01:19:49|0.00916736
01:19:50|0.00916736
01:19:51|0.00916736
01:19:52|0.00916736
01:19:53|0.00916736
01:19:55|0.00916736
01:19:56|0.00916736
01:19:56|0.00916736
01:19:58|0.00916736
01:19:59|0.00916736
01:20:01|0.00916736
01:20:01|0.00916736
01:20:02|0.00916736
01:20:03|0.00915524
01:20:04|0.00915524
01:20:06|0.00915524
01:20:06|0.00915524
01:20:07|0.00915524
01:20:08|0.00915524
01:20:10|0.00915524
01:20:11|0.00915524
01:20:11|0.00915524
01:20:13|0.00915524
01:20:14|0.00915524
01:20:15|0.00915524
01:20:16|0.00915524
01:20:16|0.00915524
01:20:19|0.00915524
01:20:19|0.00915524
01:20:21|0.00915524
01:20:23|0.00915524
01:20:24|0.00915524
01:20:26|0.00915524
01:20:27|0.00915524
01:20:28|0.00915524
01:20:29|0.00915524
01:20:30|0.00915524
01:20:31|0.00915524
01:20:33|0.00915524
01:20:34|0.00915524
01:20:35|0.00915524
01:20:36|0.00915524
01:20:37|0.00915524
01:20:38|0.00915524
01:20:39|0.00915524
01:20:40|0.00915524
01:20:41|0.00915524
01:20:42|0.00915524
01:20:43|0.00915524
01:20:44|0.00915524
01:20:45|0.00915176
01:20:46|0.00915176
01:20:47|0.00915176
01:20:48|0.00915176
01:20:49|0.00915452
01:20:50|0.00915452
01:20:51|0.00915452
01:20:53|0.00915452
01:20:53|0.00915452
01:20:54|0.00915452
01:20:55|0.00915452
01:20:56|0.00915452
01:20:57|0.00915452
01:20:58|0.00915452
01:20:59|0.00915452
01:21:00|0.00915452
01:21:02|0.00915452
01:21:02|0.00915452
01:21:04|0.00915452
01:21:05|0.00915452
01:21:06|0.00915452
01:21:07|0.00915452
01:21:08|0.00915452
01:21:09|0.00915452
01:21:10|0.00915452
01:21:11|0.00915452
01:21:12|0.00915452
01:21:13|0.00915116
01:21:14|0.00915116
01:21:15|0.00915116
01:21:16|0.00915116
01:21:17|0.00915116
01:21:18|0.00915116
01:21:19|0.00915116
01:21:20|0.00915116
01:21:21|0.00915116
01:21:22|0.00915116
01:21:23|0.00915116
01:21:24|0.00915116
01:21:25|0.00915116
01:21:26|0.00915116
01:21:27|0.00915116
01:21:28|0.00915116
01:21:29|0.00915116
01:21:30|0.00915116
01:21:32|0.00915116
01:21:32|0.00915116
01:21:33|0.00916033
01:21:35|0.00916033
01:21:36|0.00916033
01:21:37|0.00916033
01:21:38|0.00916975
01:21:39|0.00916975
01:21:41|0.00916975
01:21:41|0.00916975
01:21:42|0.00916975
01:21:44|0.00916975
01:21:45|0.00916975
01:21:46|0.00916975
01:21:47|0.00916975
01:21:48|0.00916975
01:21:49|0.00916975
01:21:50|0.00916975
01:21:51|0.00916975
01:21:52|0.00916213
01:21:53|0.00916213
01:21:55|0.00916213
01:21:56|0.00916213
01:21:57|0.00916213
01:21:58|0.00916213
01:21:59|0.00916213
01:22:00|0.00916213
01:22:01|0.00916213
01:22:02|0.00916213
01:22:03|0.00916213
01:22:04|0.00916213
01:22:05|0.00916213
01:22:06|0.00916213
01:22:07|0.00916213
01:22:08|0.00916213
01:22:10|0.00916213
01:22:10|0.00916213
01:22:12|0.00916213
01:22:13|0.00916213
01:22:14|0.00916213
01:22:15|0.00916213
01:22:16|0.00916213
01:22:17|0.00916213
01:22:18|0.00916213
01:22:19|0.00916213
01:22:21|0.00916213
01:22:22|0.00916213
01:22:23|0.00916213
01:22:24|0.00916213
01:22:25|0.00916213
01:22:26|0.00916213
01:22:28|0.00916213
01:22:29|0.00916213
01:22:29|0.00916213
01:22:31|0.00916213
01:22:33|0.00916213
01:22:34|0.00916213
01:22:36|0.00916213
01:22:36|0.00916213
01:22:37|0.00916213
01:22:39|0.00916213
01:22:40|0.00916213
01:22:41|0.00916213
01:22:42|0.00916213
01:22:43|0.00916213
01:22:44|0.00916213
01:22:45|0.00916213
01:22:46|0.00916213
01:22:47|0.00916213
01:22:48|0.00916213
01:22:50|0.00916213
01:22:50|0.00916213
01:22:51|0.00916213
01:22:52|0.00916213
01:22:53|0.00916213
01:22:54|0.00916213
01:22:55|0.00916213
01:22:56|0.00916213
01:22:58|0.00916213
01:22:59|0.00916213
01:23:00|0.00916213
01:23:00|0.00916213
01:23:02|0.00916213
01:23:03|0.00916213
01:23:04|0.00916213
01:23:04|0.00916213
01:23:06|0.00916213
01:23:08|0.00916213
01:23:08|0.00916213
01:23:09|0.00916213
01:23:10|0.00916213
01:23:11|0.00916213
01:23:12|0.00916213
01:23:13|0.00916213
01:23:14|0.00916213
01:23:15|0.00916213
01:23:17|0.00916213
01:23:18|0.00916213
01:23:19|0.00916213
01:23:20|0.00916213
01:23:22|0.00916213
01:23:23|0.00916213
01:23:25|0.00916213
01:23:26|0.00916213
01:23:28|0.00916213
01:23:29|0.00916213
01:23:30|0.00916213
01:23:32|0.00916213
01:23:32|0.00916213
01:23:33|0.00916213
01:23:34|0.00916213
01:23:35|0.00916213
01:23:36|0.00916213
01:23:37|0.00916213
01:23:38|0.00916213
01:23:39|0.00916213
01:23:40|0.00916213
01:23:41|0.00916213
01:23:42|0.00916213
01:23:44|0.00916213
01:23:46|0.00916213
01:23:47|0.00916213
01:23:49|0.00916213
01:23:49|0.00916213
01:23:50|0.00916213
01:23:51|0.00916213
01:23:52|0.00916213
01:23:53|0.00916213
01:23:54|0.00916213
01:23:55|0.00916213
01:23:57|0.00916213
01:23:58|0.00916213
01:23:59|0.00916213
01:24:00|0.00916213
01:24:01|0.00916213
01:24:02|0.00916213
01:24:03|0.00916213
01:24:04|0.00916213
01:24:05|0.00916213
01:24:06|0.00916213
01:24:07|0.00916213
01:24:14|0.00916213
01:24:15|0.00916213
01:24:15|0.00916213
01:24:17|0.00916213
01:24:18|0.00916213
01:24:19|0.00916213
01:24:20|0.00916213
01:24:20|0.00916213
01:24:22|0.00916213
01:24:24|0.00916213
01:24:25|0.00916213
01:24:26|0.00916213
01:24:28|0.00916213
01:24:29|0.00916213
01:24:30|0.00916213
01:24:32|0.00916213
01:24:32|0.00916213
01:24:33|0.00916213
01:24:34|0.00916213
01:24:35|0.00916213
01:24:37|0.00916213
01:24:38|0.00916213
01:24:40|0.00916213
01:24:41|0.00916213
01:24:42|0.00916213
01:24:43|0.00916213
01:24:44|0.00916213
01:24:45|0.00916213
01:24:46|0.00916213
01:24:47|0.00916213
01:24:48|0.00916213
01:24:50|0.00916213
01:24:50|0.00916213
01:24:51|0.00916213
01:24:53|0.00916213
01:24:53|0.00916213
01:24:54|0.00916213
01:24:56|0.00916213
01:24:56|0.00916213
01:24:57|0.00916213
01:24:58|0.00916213
01:24:59|0.00916213
01:25:01|0.00915337
01:25:02|0.00915337
01:25:04|0.00915337
01:25:05|0.00915337
01:25:06|0.00915337
01:25:07|0.00915337
01:25:08|0.00915337
01:25:09|0.00915337
01:25:10|0.00915337
01:25:12|0.00915337
01:25:13|0.00915337
01:25:15|0.00915337
01:25:15|0.00915337
01:25:16|0.00915337
01:25:18|0.00915337
01:25:18|0.00915337
01:25:20|0.00915337
01:25:21|0.00915337
01:25:21|0.00915337
01:25:23|0.00915337
01:25:25|0.00915337
01:25:25|0.00915337
01:25:27|0.00915337
01:25:29|0.00915337
01:25:30|0.00915337
01:25:31|0.00915337
01:25:32|0.00915337
01:25:33|0.00915337
01:25:34|0.00915337
01:25:36|0.00915337
01:25:36|0.00916213
01:25:37|0.00916213
01:25:39|0.00916213
01:25:40|0.00916213
01:25:41|0.00916213
01:25:41|0.00916213
01:25:43|0.00916213
01:25:44|0.00916213
01:25:45|0.00916213
01:25:46|0.00916213
01:25:47|0.00916213
01:25:48|0.00916213
01:25:49|0.00916213
01:25:50|0.00916213
01:25:51|0.00916213
01:25:52|0.00916213
01:25:53|0.00916213
01:25:55|0.00916213
01:25:56|0.00916213
01:25:57|0.00916213
01:25:58|0.00916213
01:25:59|0.00916213
01:26:00|0.00916213
01:26:01|0.00916213
01:26:02|0.00916213
01:26:03|0.00916213
01:26:04|0.00916213
01:26:06|0.00916213
01:26:07|0.00916213
01:26:08|0.00916213
01:26:09|0.00916213
01:26:10|0.00916213
01:26:12|0.00915926
01:26:12|0.00915926
01:26:13|0.00915926
01:26:14|0.00915926
01:26:16|0.00915926
01:26:17|0.00915856
01:26:18|0.00915856
01:26:19|0.00915856
01:26:20|0.00915856
01:26:21|0.00915856
01:26:22|0.00918287
01:26:24|0.00917521
01:26:25|0.00918325
01:26:26|0.00918325
01:26:26|0.00918711
01:26:28|0.00918711
01:26:29|0.00919612
01:26:30|0.00919612
01:26:31|0.00919612
01:26:32|0.00919612
01:26:32|0.00919612
01:26:35|0.00919607
01:26:36|0.00919607
01:26:38|0.00919607
01:26:38|0.00919607
01:26:39|0.00919805
01:26:40|0.00919805
01:26:41|0.00919805
01:26:42|0.00919805
01:26:43|0.00919805
01:26:44|0.00919805
01:26:46|0.00919805
01:26:46|0.00919805
01:26:47|0.00919805
01:26:48|0.00919805
01:26:49|0.00919805
01:26:50|0.00919805
01:26:52|0.00919805
01:26:52|0.00919805
01:26:53|0.00919805
01:26:54|0.00919805
01:26:55|0.00919805
01:26:56|0.00919805
01:26:58|0.00919805
01:26:58|0.00919805
01:26:59|0.00919805
01:27:00|0.00919805
01:27:01|0.00919805
01:27:03|0.00919805
01:27:04|0.00919805
01:27:05|0.00919805
01:27:05|0.00919805
01:27:06|0.00919805
01:27:07|0.00919805
01:27:08|0.0091967
01:27:10|0.0091967
01:27:11|0.0091967
01:27:12|0.0091967
01:27:13|0.0091967
01:27:14|0.0091967
01:27:15|0.0091967
01:27:16|0.0091967
01:27:17|0.00919272
01:27:18|0.00919272
01:27:19|0.00919272
01:27:20|0.00919272
01:27:21|0.00919272
01:27:22|0.00919272
01:27:23|0.00919272
01:27:24|0.00919463
01:27:25|0.00919463
01:27:26|0.00919463
01:27:27|0.00919463
01:27:29|0.00919463
01:27:29|0.00919463
01:27:30|0.00919463
01:27:31|0.00919463
01:27:33|0.00919463
01:27:34|0.00919463
01:27:35|0.00919463
01:27:36|0.00919463
01:27:37|0.00919463
01:27:38|0.00920143
01:27:39|0.00920382
01:27:41|0.00920425
01:27:41|0.00920425
01:27:42|0.00920425
01:27:43|0.00920832
01:27:44|0.00920832
01:27:45|0.00920832
01:27:46|0.00921193
01:27:47|0.00921193
01:27:48|0.00921193
01:27:49|0.00921193
01:27:50|0.00921193
01:27:51|0.00921193
01:27:53|0.00921193
01:27:53|0.00921193
01:27:55|0.00921841
01:27:56|0.00921841
01:27:57|0.00921841
01:27:58|0.00921841
01:27:59|0.00921841
01:28:00|0.00921841
01:28:01|0.00921841
01:28:02|0.00921841
01:28:03|0.00921841
01:28:04|0.00921841
01:28:05|0.00921841
01:28:06|0.00921841
01:28:07|0.00921841
01:28:09|0.00919854
01:28:09|0.00919865
01:28:10|0.00919865
01:28:11|0.00920136
01:28:12|0.00919112
01:28:13|0.00919112
01:28:14|0.00919112
01:28:15|0.00919112
01:28:16|0.00919112
01:28:17|0.00919586
01:28:18|0.00919389
01:28:19|0.00919389
01:28:20|0.00919389
01:28:21|0.00919389
01:28:22|0.00919389
01:28:23|0.00919389
01:28:24|0.00919389
01:28:26|0.00919389
01:28:26|0.00919389
01:28:27|0.00919389
01:28:29|0.00919389
01:28:30|0.00919389
01:28:31|0.00919389
01:28:32|0.00919389
01:28:33|0.00919389
01:28:34|0.00919389
01:28:35|0.00919389
01:28:36|0.00919389
01:28:37|0.00919389
01:28:39|0.00919389
01:28:39|0.00919389
01:28:41|0.00919389
01:28:42|0.00919389
01:28:43|0.00919389
01:28:44|0.00919389
01:28:45|0.00919389
01:28:46|0.00919389
01:28:47|0.00919389
01:28:48|0.00919389
01:28:49|0.00919389
01:28:50|0.00919389
01:28:51|0.00919389
01:28:52|0.00919389
01:28:53|0.00919389
01:28:54|0.00919389
01:28:55|0.00919389
01:28:56|0.00919389
01:28:57|0.00919389
01:28:58|0.00919389
01:28:59|0.00919389
01:29:00|0.00919389
01:29:01|0.00919389
01:29:02|0.00919389
01:29:03|0.00919389
01:29:04|0.00919389
01:29:05|0.00919389
01:29:07|0.00919415
01:29:08|0.00919415
01:29:09|0.00919415
01:29:10|0.00919415
01:29:10|0.00919415
01:29:11|0.00919415
01:29:13|0.00919415
01:29:14|0.00919415
01:29:15|0.00919415
01:29:16|0.00919415
01:29:17|0.00919415
01:29:18|0.00919415
01:29:18|0.00919415
01:29:19|0.00919415
01:29:21|0.00919415
01:29:23|0.00919415
01:29:23|0.00919415
01:29:25|0.00919415
01:29:25|0.00919415
01:29:27|0.00919415
01:29:28|0.00919415
01:29:29|0.00919249
01:29:31|0.00919104
01:29:32|0.00919011
01:29:33|0.00919011
01:29:34|0.00919011
01:29:34|0.00918857
01:29:35|0.00918429
01:29:37|0.00918429
01:29:37|0.00918429
01:29:39|0.00918429
01:29:41|0.00918471
01:29:41|0.00918471
01:29:42|0.00918252
01:29:43|0.00918252
01:29:44|0.00918252
01:29:45|0.00918252
01:29:47|0.00918252
01:29:49|0.00918021
01:29:49|0.00918021
01:29:50|0.00918021
01:29:51|0.00918021
01:29:52|0.00918021
01:29:53|0.00918021
01:29:54|0.00918021
01:29:55|0.00918021
01:29:56|0.00918021
01:29:57|0.00918021
01:29:58|0.00918021
01:29:59|0.00918021
01:30:00|0.00918021
01:30:01|0.00918021
01:30:03|0.00917887
01:30:03|0.00917887
01:30:05|0.00917887
01:30:06|0.00917887
01:30:07|0.00917887
01:30:08|0.00917887
01:30:09|0.00917887
01:30:10|0.00917887
01:30:11|0.00917887
01:30:12|0.00918381
01:30:13|0.00918381
01:30:14|0.00918381
01:30:16|0.00918381
01:30:16|0.00918381
01:30:17|0.00918381
01:30:18|0.00918381
01:30:19|0.00918381
01:30:20|0.00918381
01:30:22|0.00918381
01:30:23|0.00918381
01:30:23|0.00918381
01:30:24|0.00918381
01:30:25|0.00918381
01:30:27|0.00918381
01:30:28|0.00918381
01:30:29|0.00918381
01:30:30|0.00918381
01:30:32|0.00918381
01:30:33|0.00918381
01:30:34|0.00918381
01:30:36|0.00918381
01:30:36|0.00918381
01:30:38|0.00917887
01:30:39|0.00917887
01:30:40|0.00917887
01:30:41|0.00917621
01:30:42|0.00917621
01:30:43|0.00917621
01:30:44|0.00917621
01:30:46|0.00917621
01:30:47|0.00917621
01:30:47|0.00917621
01:30:49|0.00917702
01:30:50|0.00917702
01:30:50|0.00917702
01:30:51|0.00917702
01:30:52|0.00917383
01:30:54|0.00917954
01:30:55|0.00917954
01:30:55|0.00917954
01:30:56|0.00917954
01:30:57|0.00917954
01:30:59|0.00917954
01:30:59|0.00917954
01:31:01|0.00917954
01:31:02|0.00917954
01:31:03|0.00917954
01:31:03|0.00917954
01:31:13|0.00917954
01:31:14|0.00917954
01:31:15|0.00917954
01:31:16|0.00917954
01:31:17|0.00917954
01:31:18|0.00917954
01:31:19|0.00917954
01:31:20|0.00917954
01:31:21|0.00917954
01:31:22|0.00917954
01:31:23|0.00917954
01:31:24|0.00917954
01:31:25|0.00917954
01:31:26|0.00917954
01:31:27|0.00917954
01:31:28|0.00917954
01:31:30|0.00917383
01:31:32|0.00917383
01:31:33|0.00917169
01:31:34|0.00917049
01:31:34|0.00917049
01:31:35|0.00917049
01:31:37|0.00916865
01:31:39|0.00916865
01:31:40|0.00916865
01:31:41|0.00916865
01:31:42|0.00916865
01:31:43|0.00916865
01:31:44|0.00916865
01:31:45|0.00916865
01:31:46|0.00916865
01:31:47|0.00916865
01:31:48|0.00916865
01:31:49|0.00916865
01:31:51|0.00916865
01:31:51|0.00916865
01:31:52|0.00916865
01:31:53|0.00917626
01:31:54|0.00917626
01:31:55|0.00917626
01:31:56|0.00917626
01:31:57|0.00917626
01:31:59|0.00917626
01:32:00|0.00917626
01:32:01|0.00917626
01:32:03|0.00917626
01:32:03|0.00917626
01:32:05|0.00917626
01:32:07|0.00917626
01:32:08|0.00917626
01:32:09|0.00917626
01:32:09|0.00917626
01:32:11|0.00917626
01:32:12|0.00917626
01:32:13|0.00917626
01:32:14|0.00917626
01:32:16|0.00916627
01:32:16|0.00916627
01:32:17|0.00916627
01:32:19|0.00916627
01:32:19|0.00916627
01:32:20|0.00916627
01:32:21|0.00916627
01:32:23|0.00916627
01:32:23|0.00916627
01:32:25|0.00916627
01:32:25|0.00916627
01:32:26|0.00916627
01:32:28|0.00916627
01:32:28|0.00916627
01:32:30|0.00916627
01:32:32|0.00916627
01:32:32|0.00916627
01:32:34|0.00916627
01:32:36|0.00916627
01:32:37|0.00916627
01:32:39|0.00916627
01:32:39|0.00916627
01:32:42|0.00916627
01:32:43|0.00916627
01:32:44|0.00916627
01:32:45|0.00916627
01:32:46|0.00916627
01:32:48|0.00916627
01:32:49|0.00916627
01:32:50|0.00916627
01:32:51|0.00916627
01:32:52|0.00916627
01:32:52|0.00916627
01:32:54|0.00916627
01:32:54|0.00916627
01:32:56|0.00916627
01:32:57|0.00916627
01:32:57|0.00915957
01:32:58|0.00915957
01:33:00|0.00915216
01:33:00|0.0091487
01:33:02|0.0091487
01:33:03|0.0091487
01:33:04|0.0091487
01:33:05|0.0091487
01:33:06|0.0091487
01:33:07|0.00914714
01:33:08|0.00914714
01:33:09|0.00914714
01:33:09|0.00914714
01:33:11|0.00914714
01:33:12|0.00915068
01:33:14|0.00915068
01:33:15|0.00915068
01:33:16|0.00915068
01:33:17|0.00915068
01:33:18|0.00915068
01:33:18|0.00915068
01:33:21|0.00915068
01:33:22|0.00915068
01:33:22|0.00915068
01:33:23|0.00915068
01:33:24|0.00915068
01:33:25|0.00915068
01:33:27|0.00915068
01:33:27|0.00915068
01:33:28|0.00915068
01:33:30|0.00914714
01:33:30|0.0091471
01:33:32|0.0091471
01:33:33|0.0091471
01:33:35|0.0091471
01:33:36|0.0091471
01:33:38|0.0091471
01:33:39|0.0091471
01:33:39|0.0091471
01:33:40|0.0091471
01:33:42|0.0091471
01:33:43|0.0091471
01:33:44|0.0091471
01:33:45|0.0091471
01:33:47|0.00915364
01:33:47|0.00915364
01:33:50|0.00915364
01:33:51|0.00915364
01:33:52|0.00915364
01:33:53|0.00915364
01:33:54|0.00915364
01:33:56|0.00915364
01:33:56|0.00915364
01:33:57|0.00916801
01:33:59|0.00916801
01:34:00|0.00916801
01:34:00|0.00916801
01:34:02|0.00916801
01:34:02|0.00916801
01:34:04|0.00916801
01:34:05|0.00916801
01:34:06|0.00916801
01:34:07|0.00916801
01:34:08|0.00916801
01:34:09|0.00916801
01:34:10|0.00916801
01:34:12|0.00916801
01:34:27|0.00916801
01:34:28|0.00917713
01:34:29|0.00917713
01:34:30|0.00917713
01:34:31|0.00917713
01:34:32|0.00917713
01:34:33|0.00917713
01:34:34|0.00917713
01:34:36|0.00917713
01:34:36|0.00917713
01:34:38|0.00917713
01:34:38|0.00917713
01:34:40|0.00917713
01:34:40|0.00917713
01:34:41|0.00917713
01:34:43|0.00917713
01:34:44|0.00917713
01:34:44|0.00917713
01:34:46|0.00917713
01:34:46|0.00917713
01:34:47|0.00917713
01:34:48|0.00917713
01:34:49|0.00917713
01:34:50|0.00917713
01:34:51|0.00917713
01:34:52|0.0091742
01:34:53|0.0091742
01:34:55|0.0091742
01:34:56|0.0091742
01:34:56|0.0091742
01:34:58|0.0091742
01:34:58|0.0091742
01:34:59|0.0091742
01:35:01|0.0091742
01:35:01|0.0091742
01:35:02|0.0091742
01:35:04|0.0091742
01:35:05|0.0091742
01:35:06|0.0091742
01:35:07|0.0091742
01:35:08|0.0091742
01:35:09|0.0091742
01:35:10|0.0091742
01:35:12|0.00916229
01:35:12|0.00916229
01:35:14|0.00916229
01:35:15|0.00916229
01:35:16|0.00916229
01:35:17|0.00916229
01:35:19|0.00916229
01:35:20|0.00916229
01:35:20|0.00916229
01:35:22|0.00916229
01:35:22|0.00916229
01:35:23|0.00916229
01:35:24|0.00916229
01:35:26|0.00916229
01:35:27|0.00916229
01:35:27|0.00916229
01:35:29|0.0091797
01:35:29|0.0091797
01:35:31|0.00917894
01:35:31|0.00917894
01:35:33|0.00917894
01:35:35|0.00917894
01:35:36|0.00917894
01:35:38|0.00917894
01:35:39|0.00917894
01:35:40|0.00917894
01:35:42|0.00917894
01:35:43|0.00917894
01:35:44|0.00917894
01:35:45|0.00917894
01:35:46|0.00917894
01:35:47|0.00917894
01:35:47|0.00917894
01:35:49|0.00917894
01:35:49|0.00917894
01:35:52|0.00917894
01:35:52|0.00917894
01:35:53|0.00917894
01:35:54|0.00918696
01:35:55|0.00918269
01:35:56|0.00918269
01:35:57|0.00919385
01:35:58|0.00919385
01:35:59|0.00919385
01:36:00|0.00919385
01:36:01|0.00919385
01:36:02|0.00919624
01:36:03|0.00919624
01:36:05|0.00919624
01:36:06|0.00919624
01:36:07|0.00919624
01:36:08|0.00919624
01:36:09|0.00920143
01:36:10|0.00920143
01:36:11|0.00920143
01:36:12|0.00920143
01:36:13|0.00920143
01:36:13|0.00920143
01:36:15|0.00920143
01:36:15|0.00919809
01:36:16|0.00920781
01:36:18|0.00920781
01:36:18|0.00920781
01:36:20|0.00920781
01:36:21|0.00920783
01:36:22|0.00920783
01:36:23|0.00920783
01:36:24|0.00920783
01:36:25|0.00921193
01:36:26|0.00921193
01:36:27|0.00921193
01:36:28|0.00921193
01:36:29|0.00921193
01:36:30|0.00921193
01:36:31|0.00921193
01:36:32|0.00921193
01:36:33|0.00921193
01:36:34|0.00921193
01:36:35|0.00921193
01:36:40|0.00921193
01:36:41|0.00921193
01:36:42|0.00921193
01:36:43|0.00921193
01:36:44|0.00921193
01:36:46|0.00921193
01:36:46|0.00921193
01:36:48|0.00921193
01:36:48|0.00921193
01:36:50|0.00921193
01:36:52|0.00921193
01:36:53|0.00921193
01:36:53|0.00921193
01:36:54|0.00921193
01:36:55|0.00921357
01:36:56|0.00921622
01:36:57|0.00921622
01:36:59|0.00921622
01:36:59|0.00921622
01:37:01|0.00921622
01:37:02|0.00921622
01:37:03|0.00921622
01:37:03|0.00921622
01:37:05|0.00921622
01:37:06|0.00921622
01:37:07|0.00921622
01:37:08|0.00921622
01:37:09|0.00921622
01:37:09|0.00921622
01:37:11|0.00921622
01:37:12|0.00921622
01:37:13|0.00921622
01:37:14|0.00921622
01:37:14|0.00920289
01:37:17|0.00920289
01:37:17|0.00920289
01:37:18|0.00920289
01:37:19|0.00920289
01:37:20|0.00920289
01:37:21|0.00920289
01:37:22|0.00920289
01:37:23|0.00920289
01:37:24|0.00920289
01:37:25|0.00920289
01:37:26|0.00920289
01:37:27|0.00920289
01:37:28|0.00920289
01:37:29|0.00920289
01:37:30|0.00920289
01:37:31|0.00920289
01:37:32|0.00920289
01:37:33|0.00920289
01:37:35|0.00920289
01:37:36|0.00920289
01:37:37|0.00920289
01:37:38|0.00920289
01:37:40|0.00920289
01:37:40|0.00920289
01:37:41|0.00920289
01:37:43|0.00920289
01:37:44|0.00920289
01:37:45|0.00920289
01:37:46|0.00920289
01:37:46|0.00920289
01:37:48|0.00920289
01:37:50|0.00920289
01:37:51|0.00920289
01:37:51|0.00920289
01:37:52|0.00920289
01:37:53|0.00920289
01:37:54|0.00920289
01:37:55|0.00920289
01:37:56|0.00920289
01:37:57|0.00920289
01:37:58|0.00920289
01:37:59|0.00920289
01:38:00|0.00920289
01:38:01|0.00920289
01:38:03|0.00920289
01:38:04|0.00920289
01:38:04|0.00920289
01:38:07|0.00920289
01:38:07|0.00920289
01:38:08|0.00920289
01:38:10|0.00920289
01:38:11|0.00920289
01:38:12|0.00920249
01:38:13|0.00920249
01:38:14|0.00920249
01:38:15|0.00920249
01:38:16|0.00920249
01:38:17|0.00920249
01:38:18|0.00920249
01:38:19|0.00920249
01:38:20|0.00920249
01:38:21|0.00920249
01:38:22|0.00920249
01:38:24|0.00920249
01:38:24|0.00920249
01:38:25|0.00920249
01:38:26|0.00920249
01:38:27|0.00920249
01:38:29|0.00920249
01:38:29|0.00920249
01:38:30|0.00920249
01:38:31|0.00920249
01:38:32|0.00920249
01:38:33|0.00920249
01:38:35|0.00920249
01:38:36|0.00920249
01:38:37|0.00920249
01:38:39|0.00920249
01:38:39|0.00920249
01:38:40|0.00920249
01:38:41|0.00920249
01:38:43|0.00920249
01:38:43|0.00920249
01:38:45|0.00920249
01:38:45|0.00920249
01:38:47|0.00920249
01:38:49|0.00920249
01:38:49|0.00920249
01:38:51|0.00920249
01:38:51|0.00920249
01:38:52|0.00920249
01:38:53|0.00920249
01:38:54|0.00920249
01:38:55|0.00920249
01:38:56|0.00920249
01:38:57|0.00920249
01:38:59|0.00920249
01:39:00|0.00920249
01:39:01|0.00920249
01:39:02|0.00920249
01:39:04|0.00920249
01:39:05|0.00920249
01:39:05|0.009215
01:39:07|0.009215
01:39:08|0.009215
01:39:09|0.009215
01:39:09|0.009215
01:39:12|0.009215
01:39:12|0.009215
01:39:13|0.009215
01:39:14|0.009215
01:39:15|0.009215
01:39:16|0.009215
01:39:17|0.009215
01:39:18|0.009215
01:39:19|0.009215
01:39:21|0.009215
01:39:22|0.009215
01:39:23|0.009215
01:39:24|0.009215
01:39:24|0.009215
01:39:26|0.009215
01:39:27|0.009215
01:39:28|0.009215
01:39:30|0.009215
01:39:30|0.009215
01:39:31|0.009215
01:39:32|0.009215
01:39:33|0.009215
01:39:34|0.009215
01:39:35|0.009215
01:39:36|0.009215
01:39:37|0.009215
01:39:38|0.009215
01:39:39|0.009215
01:39:41|0.009215
01:39:42|0.009215
01:39:43|0.009215
01:39:44|0.009215
01:39:45|0.009215
01:39:46|0.009215
01:39:47|0.009215
01:39:48|0.009215
01:39:49|0.009215
01:39:51|0.009215
01:39:51|0.009215
01:39:52|0.009215
01:39:53|0.009215
01:39:54|0.009215
01:39:55|0.009215
01:39:56|0.009215
01:39:58|0.009215
01:39:59|0.009215
01:40:00|0.009215
01:40:01|0.009215
01:40:02|0.009215
01:40:03|0.009215
01:40:04|0.00921555
01:40:05|0.00921555
01:40:07|0.00921555
01:40:07|0.00921555
01:40:09|0.00921555
01:40:10|0.00921555
01:40:12|0.00921555
01:40:13|0.00921555
01:40:13|0.00921555
01:40:15|0.00921555
01:40:16|0.00921555
01:40:16|0.00921555
01:40:17|0.00921555
01:40:19|0.00921555
01:40:20|0.0092187
01:40:21|0.0092187
01:40:22|0.0092187
01:40:23|0.0092187
01:40:24|0.0092187
01:40:25|0.0092187
01:40:26|0.00922155
01:40:27|0.00922155
01:40:28|0.00922155
01:40:29|0.00922155
01:40:30|0.00922155
01:40:31|0.00922155
01:40:32|0.00922155
01:40:33|0.00922155
01:40:34|0.00922155
01:40:35|0.00922155
01:40:36|0.00922155
01:40:37|0.00922155
01:40:39|0.00922962
01:40:39|0.00922962
01:40:41|0.00923327
01:40:42|0.00923394
01:40:44|0.00923394
01:40:44|0.00923599
01:40:46|0.00923908
01:40:47|0.00924159
01:40:48|0.00924159
01:40:50|0.00924159
01:40:50|0.00924159
01:40:51|0.00924159
01:40:52|0.00924159
01:40:54|0.00924159
01:40:54|0.00924159
01:40:56|0.00924159
01:40:57|0.00924159
01:40:59|0.00924159
01:41:00|0.00924159
01:41:00|0.00924159
01:41:01|0.00924159
01:41:02|0.00924159
01:41:03|0.00924159
01:41:04|0.00924159
01:41:06|0.00923908
01:41:06|0.00923908
01:41:09|0.00923908
01:41:09|0.00923908
01:41:10|0.00923908
01:41:11|0.00923908
01:41:12|0.00923908
01:41:14|0.00923908
01:41:15|0.00923908
01:41:16|0.00923908
01:41:16|0.00923908
01:41:18|0.00923908
01:41:19|0.00923908
01:41:20|0.00923908
01:41:21|0.00923908
01:41:22|0.00923908
01:41:23|0.00923908
01:41:24|0.00923908
01:41:24|0.00923908
01:41:26|0.00923908
01:41:27|0.00923908
01:41:28|0.00923908
01:41:29|0.00923908
01:41:29|0.00923908
01:41:31|0.00923908
01:41:32|0.00923908
01:41:33|0.00923908
01:41:34|0.00923908
01:41:35|0.00923908
01:41:36|0.00923908
01:41:37|0.00923908
01:41:38|0.00923908
01:41:39|0.00923908
01:41:41|0.00923908
01:41:41|0.00923908
01:41:43|0.00923908
01:41:44|0.00923908
01:41:46|0.00923145
01:41:48|0.00923145
01:41:48|0.00923145
01:41:49|0.00923908
01:41:51|0.00923908
01:41:52|0.00923908
01:41:53|0.00923908
01:41:54|0.00924399
01:41:54|0.00924654
01:41:56|0.00924654
01:41:57|0.00924654
01:41:58|0.00924831
01:41:59|0.0092495
01:42:01|0.0092456
01:42:01|0.0092456
01:42:02|0.0092456
01:42:03|0.0092456
01:42:04|0.0092456
01:42:06|0.0092456
01:42:07|0.0092456
01:42:09|0.0092456
01:42:10|0.0092456
01:42:10|0.0092456
01:42:12|0.0092456
01:42:13|0.0092495
01:42:14|0.00925219
01:42:15|0.00925219
01:42:16|0.00925484
01:42:16|0.00925484
01:42:18|0.00925771
01:42:19|0.00925771
01:42:19|0.00925771
01:42:21|0.00925771
01:42:22|0.00925771
01:42:23|0.00925771
01:42:24|0.00925771
01:42:25|0.00925771
01:42:26|0.00925771
01:42:27|0.00925771
01:42:27|0.00925771
01:42:29|0.00925771
01:42:30|0.00925771
01:42:31|0.00925771
01:42:31|0.00925771
01:42:33|0.00925771
01:42:34|0.00925771
01:42:35|0.00925771
01:42:36|0.00924782
01:42:38|0.0092602
01:42:38|0.0092602
01:42:40|0.0092602
01:42:41|0.0092602
01:42:42|0.0092602
01:42:43|0.0092602
01:42:45|0.0092602
01:42:46|0.0092602
01:42:47|0.0092602
01:42:49|0.0092602
01:42:50|0.0092602
01:42:51|0.0092602
01:42:52|0.0092602
01:42:53|0.0092602
01:42:54|0.0092602
01:42:55|0.0092602
01:42:57|0.0092602
01:42:57|0.0092602
01:42:58|0.00923407
01:42:59|0.00923407
01:43:00|0.00923407
01:43:01|0.00923407
01:43:02|0.00923407
01:43:04|0.00923407
01:43:05|0.00923407
01:43:05|0.00923407
01:43:07|0.00923407
01:43:09|0.00923407
01:43:10|0.00923407
01:43:11|0.00923407
01:43:13|0.00923407
01:43:15|0.00923407
01:43:15|0.00923407
01:43:16|0.00923407
01:43:17|0.00923407
01:43:18|0.00923407
01:43:20|0.00923407
01:43:20|0.00923407
01:43:21|0.00923407
01:43:22|0.00923407
01:43:23|0.00923407
01:43:25|0.00923407
01:43:25|0.00923407
01:43:26|0.00923407
01:43:27|0.00923407
01:43:28|0.00923407
01:43:29|0.00923407
01:43:30|0.00923407
01:43:31|0.00923407
01:43:32|0.00923407
01:43:33|0.00923407
01:43:34|0.00923407
01:43:36|0.00923407
01:43:36|0.00923407
01:43:37|0.00923407
01:43:38|0.00923407
01:43:39|0.00923407
01:43:41|0.00923407
01:43:42|0.00923407
01:43:43|0.00923407
01:43:44|0.00923407
01:43:46|0.00923407
01:43:48|0.00923407
01:43:49|0.00924926
01:43:50|0.00924926
01:43:51|0.00924926
01:43:52|0.00924926
01:43:53|0.00924926
01:43:54|0.00924926
01:43:55|0.00924926
01:43:57|0.00924926
01:43:58|0.00924926
01:44:00|0.00924926
01:44:01|0.00924926
01:44:02|0.00924926
01:44:03|0.00924926
01:44:04|0.00924926
01:44:05|0.00924926
01:44:06|0.00924926
01:44:07|0.00924926
01:44:08|0.00924926
01:44:09|0.00924926
01:44:10|0.00924926
01:44:11|0.00924926
01:44:12|0.00924926
01:44:13|0.00924926
01:44:14|0.00924926
01:44:15|0.00924926
01:44:16|0.00924926
01:44:17|0.00924926
01:44:18|0.00924926
01:44:20|0.00924926
01:44:20|0.00924926
01:44:21|0.00924926
01:44:22|0.00924926
01:44:23|0.00924926
01:44:24|0.0092383
01:44:25|0.0092383
01:44:26|0.0092383
01:44:27|0.00923214
01:44:28|0.00923214
01:44:29|0.00923214
01:44:30|0.00923214
01:44:31|0.00923214
01:44:32|0.00924225
01:44:33|0.00924889
01:44:34|0.00924889
01:44:36|0.00924889
01:44:36|0.00924889
01:44:37|0.00924889
01:44:38|0.00924889
01:44:39|0.00924889
01:44:41|0.00924889
01:44:42|0.00924889
01:44:44|0.00924395
01:44:45|0.00924395
01:44:46|0.00924395
01:44:47|0.00924395
01:44:49|0.00924395
01:44:50|0.00924395
01:44:52|0.00924395
01:44:53|0.00924395
01:44:54|0.00924395
01:44:56|0.00924395
01:44:57|0.00924395
01:44:57|0.00924395
01:44:58|0.00924395
01:44:59|0.00924395
01:45:00|0.00924889
01:45:01|0.00924889
01:45:03|0.00924889
01:45:03|0.00924889
01:45:05|0.00924889
01:45:06|0.00924889
01:45:08|0.00924889
01:45:08|0.00924889
01:45:09|0.00924889
01:45:10|0.00925645
01:45:11|0.00925645
01:45:12|0.00925596
01:45:14|0.00925631
01:45:14|0.00925631
01:45:15|0.00925631
01:45:16|0.00925631
01:45:17|0.00925631
01:45:19|0.00925631
01:45:19|0.00925631
01:45:20|0.00925631
01:45:21|0.00925631
01:45:22|0.00925631
01:45:24|0.00925631
01:45:24|0.00925631
01:45:25|0.00925631
01:45:26|0.00925631
01:45:27|0.00925631
01:45:28|0.00925631
01:45:29|0.00922979
01:45:30|0.00922979
01:45:31|0.00922979
01:45:32|0.00922979
01:45:33|0.00922979
01:45:35|0.00923267
01:45:35|0.00923267
01:45:36|0.00923267
01:45:37|0.00923267
01:45:38|0.00923267
01:45:39|0.00923267
01:45:41|0.00922708
01:45:41|0.00922708
01:45:42|0.00922708
01:45:43|0.00922708
01:45:46|0.00922708
01:45:46|0.00922708
01:45:48|0.00922708
01:45:49|0.00922708
01:45:50|0.00922708
01:45:51|0.00922708
01:45:53|0.00922708
01:45:53|0.00922708
01:45:55|0.00922708
01:45:55|0.00922708
01:45:57|0.00922708
01:45:58|0.00922708
01:45:58|0.00922708
01:45:59|0.00922708
01:46:01|0.00922708
01:46:02|0.00922708
01:46:03|0.00922708
01:46:04|0.00922708
01:46:04|0.00922708
01:46:05|0.00922708
01:46:06|0.00924828
01:46:08|0.00924828
01:46:08|0.00924828
01:46:09|0.00924828
01:46:11|0.00924828
01:46:11|0.00924828
01:46:13|0.00924828
01:46:14|0.00924828
01:46:15|0.00924828
01:46:16|0.00924828
01:46:16|0.00924828
01:46:18|0.00924828
01:46:18|0.00924828
01:46:19|0.00924828
01:46:21|0.00924828
01:46:22|0.00924828
01:46:22|0.00924828
01:46:24|0.00924828
01:46:25|0.00924828
01:46:25|0.00924828
01:46:26|0.00924828
01:46:28|0.00924828
01:46:29|0.00924828
01:46:30|0.00924828
01:46:31|0.00924828
01:46:31|0.00922443
01:46:33|0.00922443
01:46:34|0.00922443
01:46:35|0.00922443
01:46:36|0.00922443
01:46:37|0.00922443
01:46:38|0.00922443
01:46:39|0.00922443
01:46:41|0.00922443
01:46:41|0.00922443
01:46:42|0.00922443
01:46:43|0.00922443
01:46:44|0.00922443
01:46:45|0.00922443
01:46:46|0.00922443
01:46:47|0.00922443
01:46:48|0.00922443
01:46:49|0.00922443
01:46:51|0.00922443
01:46:52|0.00922443
01:46:53|0.00922443
01:46:55|0.00922443
01:46:56|0.00922443
01:46:58|0.00922443
01:46:58|0.00922443
01:47:00|0.00922443
01:47:01|0.00922443
01:47:02|0.00922443
01:47:03|0.00922443
01:47:04|0.00922443
01:47:06|0.00922443
01:47:06|0.00922443
01:47:08|0.00922443
01:47:09|0.00922443
01:47:10|0.00922443
01:47:11|0.00922443
01:47:12|0.00922443
01:47:13|0.00922443
01:47:14|0.00922443
01:47:15|0.00922443
01:47:16|0.00922443
01:47:17|0.00922443
01:47:18|0.00922443
01:47:19|0.00922345
01:47:20|0.00922345
01:47:21|0.00922449
01:47:22|0.00922449
01:47:23|0.00922449
01:47:24|0.00922175
01:47:25|0.00922175
01:47:26|0.00922175
01:47:27|0.00922175
01:47:28|0.00922175
01:47:29|0.00922175
01:47:30|0.00922175
01:47:32|0.00922175
01:47:32|0.00922175
01:47:34|0.00922175
01:47:36|0.00922175
01:47:36|0.00922175
01:47:37|0.00922175
01:47:38|0.00922175
01:47:39|0.00922175
01:47:41|0.00922175
01:47:41|0.00922175
01:47:42|0.00922175
01:47:43|0.00922175
01:47:44|0.00922175
01:47:46|0.00922175
01:47:47|0.00922175
01:47:49|0.00922175
01:47:50|0.00922175
01:47:51|0.00922175
01:47:52|0.00922175
01:47:53|0.00922175
01:47:54|0.00922175
01:47:56|0.00922175
01:47:56|0.00922175
01:47:58|0.00922175
01:47:58|0.00922175
01:48:00|0.00922175
01:48:00|0.00922175
01:48:02|0.00922175
01:48:02|0.00922175
01:48:03|0.00922175
01:48:04|0.00922175
01:48:05|0.00922175
01:48:06|0.00922175
01:48:07|0.00922175
01:48:08|0.00922175
01:48:10|0.00922175
01:48:11|0.00922175
01:48:13|0.00922175
01:48:13|0.00922175
01:48:15|0.00922175
01:48:16|0.00922175
01:48:17|0.00922175
01:48:18|0.00922175
01:48:19|0.00922175
01:48:20|0.00922175
01:48:21|0.00922175
01:48:22|0.00922175
01:48:23|0.00922175
01:48:24|0.00922175
01:48:24|0.00922175
01:48:26|0.00922175
01:48:27|0.00922175
01:48:27|0.00922175
01:48:29|0.00922175
01:48:30|0.00922175
01:48:31|0.00922175
01:48:31|0.00922175
01:48:33|0.00922175
01:48:33|0.00922175
01:48:34|0.00922175
01:48:35|0.00922175
01:48:37|0.00922175
01:48:38|0.00922175
01:48:39|0.00922175
01:48:40|0.00922175
01:48:40|0.00922175
01:48:42|0.00922175
01:48:43|0.00922175
01:48:44|0.00922175
01:48:45|0.00922175
01:48:46|0.00922175
01:48:47|0.00922175
01:48:48|0.00922175
01:48:50|0.00922175
01:48:50|0.00922175
01:48:52|0.00922175
01:48:54|0.00921626
01:48:54|0.00921626
01:48:55|0.00921626
01:48:57|0.00921626
01:48:58|0.00921626
01:48:59|0.00921626
01:49:00|0.00921626
01:49:01|0.00921387
01:49:03|0.00921104
01:49:03|0.00921104
01:49:04|0.00921104
01:49:05|0.00921104
01:49:06|0.00921104
01:49:07|0.00921104
01:49:09|0.00921104
01:49:10|0.00921104
01:49:10|0.00921104
01:49:12|0.00921104
01:49:13|0.00921104
01:49:14|0.00921104
01:49:15|0.00921104
01:49:16|0.00921104
01:49:17|0.00921104
01:49:18|0.0092237
01:49:19|0.0092237
01:49:20|0.0092237
01:49:21|0.0092237
01:49:22|0.0092237
01:49:23|0.0092237
01:49:24|0.0092237
01:49:25|0.0092237
01:49:26|0.0092237
01:49:27|0.0092237
01:49:29|0.0092237
01:49:29|0.0092237
01:49:30|0.0092237
01:49:32|0.0092237
01:49:32|0.0092237
01:49:33|0.0092237
01:49:35|0.00921756
01:49:35|0.00921756
01:49:36|0.00921756
01:49:38|0.00921756
01:49:39|0.00921756
01:49:39|0.00921756
01:49:41|0.00921756
01:49:41|0.00921756
01:49:42|0.00921756
01:49:43|0.00921756
01:49:44|0.00921756
01:49:45|0.00921756
01:49:47|0.00921756
01:49:48|0.00921756
01:49:49|0.00921756
01:49:50|0.00921756
01:49:52|0.00921756
01:49:52|0.00921756
01:49:54|0.00922915
01:49:55|0.00922915
01:49:56|0.00922915
01:49:57|0.00922915
01:49:58|0.00922915
01:49:59|0.00922915
01:50:01|0.00922915
01:50:03|0.00922915
01:50:03|0.00922915
01:50:04|0.00922915
01:50:05|0.00922915
01:50:06|0.00922915
01:50:07|0.00923876
01:50:08|0.00923876
01:50:09|0.00924399
01:50:10|0.00924399
01:50:11|0.00924399
01:50:12|0.00924654
01:50:13|0.00924654
01:50:14|0.00924654
01:50:15|0.0092495
01:50:16|0.0092495
01:50:17|0.00925484
01:50:19|0.00925484
01:50:20|0.00925484
01:50:21|0.00925484
01:50:22|0.00925756
01:50:23|0.00925756
01:50:24|0.00925756
01:50:24|0.00925756
01:50:26|0.00925756
01:50:27|0.00925992
01:50:27|0.00926273
01:50:29|0.00926273
01:50:30|0.00926273
01:50:31|0.00926273
01:50:32|0.00926273
01:50:33|0.00926273
01:50:34|0.00926273
01:50:35|0.00926273
01:50:37|0.00926273
01:50:37|0.00926273
01:50:38|0.00926273
01:50:39|0.00926434
01:50:40|0.00926511
01:50:41|0.00926511
01:50:42|0.00926511
01:50:43|0.00926511
01:50:44|0.00926547
01:50:45|0.00926547
01:50:46|0.00926547
01:50:48|0.00926547
01:50:48|0.00926268
01:50:50|0.00926637
01:50:52|0.00926637
01:50:54|0.00926637
01:50:54|0.00926637
01:50:56|0.00926637
01:50:57|0.00926637
01:50:58|0.00926928
01:50:59|0.00926731
01:51:01|0.00926893
01:51:02|0.00926893
01:51:03|0.00926893
01:51:04|0.00926893
01:51:05|0.00927141
01:51:06|0.00927372
01:51:07|0.00927372
01:51:08|0.00927372
01:51:09|0.00927372
01:51:11|0.00927372
01:51:12|0.00927372
01:51:12|0.00927372
01:51:14|0.00927372
01:51:14|0.00927372
01:51:15|0.00927402
01:51:17|0.00927402
01:51:18|0.00927402
01:51:19|0.00927402
01:51:20|0.00927633
01:51:21|0.00927633
01:51:23|0.00927633
01:51:23|0.00927633
01:51:24|0.00927633
01:51:25|0.00927633
01:51:26|0.00927633
01:51:27|0.00927633
01:51:28|0.00927633
01:51:29|0.00927633
01:51:31|0.00927841
01:51:32|0.00927841
01:51:34|0.00927841
01:51:34|0.00927841
01:51:35|0.00927841
01:51:36|0.00927841
01:51:37|0.00927841
01:51:38|0.00927841
01:51:40|0.00927841
01:51:40|0.00928137
01:51:42|0.00928137
01:51:43|0.00928137
01:51:43|0.00928137
01:51:44|0.00928137
01:51:47|0.00928137
01:51:47|0.00928137
01:51:48|0.00928137
01:51:49|0.00928137
01:51:50|0.00928137
01:51:51|0.00928137
01:51:53|0.00928137
01:51:53|0.00928137
01:51:55|0.00928137
01:51:56|0.00928137
01:51:57|0.00928137
01:51:59|0.00928137
01:51:59|0.00928137
01:52:00|0.00928137
01:52:01|0.00928137
01:52:03|0.00928137
01:52:04|0.00928137
01:52:05|0.00928137
01:52:06|0.00928137
01:52:06|0.00928137
01:52:08|0.00928137
01:52:09|0.00928137
01:52:10|0.00928137
01:52:11|0.00926623
01:52:12|0.00926623
01:52:13|0.00926623
01:52:15|0.00926623
01:52:15|0.00926623
01:52:17|0.00926623
01:52:18|0.00926623
01:52:19|0.00926623
01:52:20|0.00926623
01:52:22|0.00926623
01:52:23|0.00926002
01:52:24|0.00926002
01:52:25|0.00926002
01:52:26|0.00925353
01:52:27|0.00925057
01:52:28|0.00925057
01:52:29|0.0092459
01:52:30|0.0092436
01:52:31|0.0092436
01:52:32|0.0092436
01:52:33|0.0092436
01:52:34|0.00923456
01:52:35|0.00923456
01:52:37|0.00923456
01:52:38|0.00922708
01:52:40|0.00921734
01:52:40|0.00921626
01:52:41|0.00921847
01:52:42|0.00921847
01:52:44|0.00921847
01:52:45|0.00921847
01:52:45|0.00921847
01:52:47|0.00921847
01:52:48|0.00921847
01:52:50|0.00921104
01:52:50|0.00921104
01:52:51|0.00920325
01:52:54|0.00920019
01:52:55|0.00920019
01:52:57|0.00920019
01:52:57|0.00920019
01:52:59|0.00920019
01:52:59|0.00920019
01:53:00|0.00919658
01:53:01|0.00919811
01:53:02|0.00919811
01:53:04|0.00919811
01:53:04|0.00919345
01:53:06|0.00919345
01:53:06|0.00919104
01:53:08|0.00919851
01:53:10|0.00919329
01:53:10|0.00920209
01:53:11|0.00920209
01:53:12|0.00920209
01:53:13|0.00920209
01:53:14|0.00920209
01:53:16|0.00920209
01:53:16|0.00920209
01:53:17|0.0092182
01:53:18|0.0092182
01:53:19|0.00922288
01:53:21|0.00922288
01:53:21|0.00922288
01:53:22|0.00922288
01:53:23|0.00922288
01:53:24|0.00922288
01:53:25|0.00922288
01:53:26|0.00922288
01:53:27|0.00922288
01:53:28|0.00921803
01:53:29|0.00921803
01:53:30|0.00921803
01:53:32|0.00921803
01:53:32|0.00921803
01:53:33|0.00921803
01:53:34|0.00921803
01:53:35|0.00921803
01:53:37|0.00921803
01:53:38|0.00921803
01:53:38|0.00921803
01:53:39|0.00921803
01:53:40|0.00921803
01:53:41|0.00921803
01:53:43|0.00921803
01:53:43|0.00921803
01:53:45|0.00921803
01:53:45|0.00921803
01:53:46|0.00921803
01:53:48|0.00921803
01:53:48|0.00921803
01:53:49|0.00921803
01:53:50|0.00921803
01:53:52|0.00920323
01:53:52|0.00920323
01:53:54|0.00920323
01:53:56|0.00920323
01:53:57|0.00920323
01:53:58|0.00920323
01:53:59|0.00920323
01:54:00|0.00920323
01:54:02|0.00920323
01:54:03|0.00920323
01:54:04|0.00920323
01:54:06|0.00920323
01:54:06|0.00920323
01:54:07|0.00920323
01:54:08|0.00920323
01:54:09|0.00919809
01:54:11|0.00919809
01:54:11|0.00919809
01:54:12|0.00919809
01:54:14|0.00919809
01:54:14|0.00919809
01:54:21|0.00919809
01:54:21|0.00918857
01:54:22|0.00918857
01:54:23|0.00918857
01:54:24|0.00918857
01:54:25|0.00918857
01:54:26|0.00918857
01:54:27|0.00918703
01:54:28|0.00919288
01:54:29|0.00919193
01:54:30|0.00919193
01:54:31|0.00919193
01:54:33|0.00919193
01:54:34|0.00919193
01:54:35|0.00919193
01:54:35|0.00919193
01:54:36|0.00918409
01:54:37|0.00918409
01:54:39|0.00918409
01:54:39|0.00918409
01:54:40|0.00918409
01:54:42|0.00918409
01:54:43|0.00918409
01:54:43|0.00918409
01:54:45|0.00918409
01:54:46|0.00918409
01:54:47|0.00918409
01:54:48|0.00918409
01:54:49|0.00918409
01:54:50|0.00918409
01:54:51|0.00918409
01:54:52|0.00918409
01:54:54|0.00918409
01:54:54|0.00918409
01:54:57|0.00918409
01:54:57|0.00918409
01:54:59|0.00918409
01:55:00|0.00918409
01:55:00|0.00918409
01:55:02|0.00918409
01:55:03|0.00918409
01:55:04|0.00918409
01:55:05|0.00918409
01:55:07|0.00918409
01:55:08|0.00918409
01:55:09|0.00918409
01:55:10|0.00920592
01:55:11|0.00920592
01:55:12|0.00920592
01:55:13|0.00920592
01:55:14|0.00920592
01:55:16|0.00920592
01:55:17|0.00920592
01:55:18|0.00920592
01:55:19|0.00920592
01:55:21|0.00920592
01:55:22|0.00920592
01:55:22|0.00920592
01:55:24|0.00920592
01:55:24|0.00920592
01:55:25|0.00920287
01:55:26|0.00920287
01:55:27|0.00918936
01:55:29|0.00918936
01:55:29|0.0091854
01:55:30|0.00918253
01:55:31|0.00918253
01:55:33|0.00918955
01:55:33|0.00918955
01:55:35|0.00918955
01:55:36|0.00918955
01:55:36|0.00918955
01:55:37|0.00918955
01:55:38|0.00918955
01:55:40|0.00918955
01:55:41|0.00918955
01:55:42|0.00918252
01:55:43|0.00918252
01:55:44|0.00918252
01:55:45|0.00918252
01:55:46|0.00918252
01:55:47|0.00918252
01:55:48|0.00918252
01:55:49|0.00918252
01:55:50|0.00918252
01:55:51|0.00918252
01:55:52|0.00918252
01:55:54|0.00919378
01:55:55|0.00919378
01:55:56|0.00919378
01:55:57|0.00919378
01:55:59|0.00919378
01:56:00|0.00919378
01:56:01|0.00919378
01:56:02|0.00919378
01:56:04|0.00919378
01:56:06|0.00919378
01:56:06|0.00919378
01:56:08|0.00919378
01:56:09|0.00919378
01:56:11|0.00919378
01:56:12|0.00919378
01:56:13|0.00919378
01:56:14|0.00919378
01:56:15|0.00919378
01:56:16|0.00919378
01:56:17|0.00919378
01:56:18|0.00919378
01:56:19|0.00919378
01:56:20|0.00919378
01:56:21|0.00919378
01:56:22|0.00919378
01:56:23|0.00919378
01:56:24|0.00919378
01:56:26|0.0091996
01:56:26|0.0091996
01:56:27|0.00919804
01:56:28|0.00920204
01:56:29|0.00920204
01:56:30|0.00920204
01:56:32|0.00920204
01:56:32|0.00920204
01:56:34|0.00920204
01:56:35|0.00920204
01:56:36|0.00920204
01:56:37|0.00920204
01:56:37|0.00920204
01:56:38|0.00920204
01:56:40|0.00920204
01:56:40|0.00920204
01:56:42|0.00920204
01:56:43|0.00920204
01:56:44|0.00920204
01:56:45|0.00920204
01:56:46|0.00920204
01:56:47|0.00920204
01:56:48|0.00920204
01:56:50|0.00920204
01:56:51|0.00920204
01:56:51|0.00920204
01:56:53|0.00920204
01:56:54|0.00920204
01:56:55|0.00920204
01:56:57|0.00920204
01:56:58|0.00920204
01:56:59|0.00920204
01:57:00|0.00920204
01:57:01|0.00920204
01:57:02|0.00920204
01:57:03|0.00919669
01:57:05|0.00919669
01:57:06|0.00919669
01:57:07|0.00921015
01:57:08|0.00921015
01:57:09|0.00921015
01:57:09|0.00921015
01:57:10|0.00921015
01:57:11|0.00921015
01:57:12|0.00921015
01:57:13|0.00921015
01:57:14|0.00921015
01:57:16|0.00921015
01:57:16|0.00921015
01:57:18|0.00921015
01:57:20|0.00921015
01:57:20|0.00921015
01:57:21|0.00921015
01:57:22|0.00921015
01:57:23|0.00921015
01:57:24|0.00921015
01:57:25|0.00921015
01:57:26|0.00921015
01:57:27|0.00921015
01:57:28|0.00921015
01:57:29|0.00921015
01:57:30|0.00921015
01:57:32|0.00921193
01:57:32|0.00921357
01:57:33|0.00921622
01:57:34|0.0092272
01:57:35|0.00922818
01:57:37|0.00923109
01:57:37|0.00923109
01:57:38|0.00923109
01:57:39|0.00923109
01:57:40|0.00923109
01:57:42|0.00923109
01:57:42|0.00923109
01:57:43|0.00923109
01:57:44|0.00923109
01:57:45|0.00923109
01:57:46|0.00923109
01:57:48|0.00923109
01:57:48|0.00921
01:57:49|0.00921
01:57:50|0.00921
01:57:51|0.00921
01:57:53|0.00921
01:57:53|0.00921
01:57:55|0.00921
01:57:57|0.00921
01:57:58|0.00921
01:58:00|0.00921
01:58:00|0.00921
01:58:02|0.00921
01:58:03|0.00921
01:58:05|0.00921
01:58:06|0.00921
01:58:08|0.00921
01:58:09|0.00921
01:58:10|0.00921
01:58:10|0.00921
01:58:13|0.00921
01:58:13|0.00921
01:58:14|0.00921
01:58:15|0.00921
01:58:16|0.00921
01:58:17|0.00921
01:58:18|0.00921
01:58:19|0.00921
01:58:21|0.00921
01:58:21|0.00921
01:58:22|0.00921
01:58:23|0.00921
01:58:24|0.00923327
01:58:25|0.00923327
01:58:26|0.00923327
01:58:27|0.00923621
01:58:28|0.00923621
01:58:29|0.00923621
01:58:30|0.00923621
01:58:31|0.00923621
01:58:32|0.00923621
01:58:33|0.00923621
01:58:34|0.00923621
01:58:35|0.00923621
01:58:36|0.0092349
01:58:37|0.0092349
01:58:38|0.0092349
01:58:39|0.0092349
01:58:40|0.0092349
01:58:41|0.0092349
01:58:42|0.0092349
01:58:43|0.0092349
01:58:44|0.0092349
01:58:45|0.0092349
01:58:46|0.0092349
01:58:47|0.0092349
01:58:48|0.0092349
01:58:49|0.0092349
01:58:50|0.0092349
01:58:51|0.0092349
01:58:52|0.0092349
01:58:53|0.0092349
01:58:54|0.0092349
01:58:55|0.0092349
01:58:56|0.0092349
01:58:57|0.0092349
01:58:58|0.0092349
01:59:00|0.0092349
01:59:00|0.0092349
01:59:02|0.0092349
01:59:04|0.0092349
01:59:05|0.0092349
01:59:07|0.0092349
01:59:09|0.0092349
01:59:09|0.0092349
01:59:10|0.0092349
01:59:11|0.0092349
01:59:12|0.0092349
01:59:13|0.0092349
01:59:14|0.0092349
01:59:16|0.0092349
01:59:16|0.0092349
01:59:17|0.0092349
01:59:18|0.0092349
01:59:19|0.0092349
01:59:21|0.0092349
01:59:21|0.0092349
01:59:22|0.0092349
01:59:23|0.0092349
01:59:24|0.0092349
01:59:25|0.0092349
01:59:27|0.0092349
01:59:27|0.00922359
01:59:28|0.00922359
01:59:29|0.00922359
01:59:30|0.00922359
01:59:32|0.00922359
01:59:32|0.00922359
01:59:33|0.00922359
01:59:34|0.00922359
01:59:36|0.00922359
01:59:38|0.00922359
01:59:38|0.00922359
01:59:39|0.00922359
01:59:40|0.00922359
01:59:41|0.00922359
01:59:42|0.00922359
01:59:43|0.00922359
01:59:44|0.00922359
01:59:45|0.00922359
01:59:46|0.00922359
01:59:47|0.00922359
01:59:48|0.00922359
01:59:49|0.00922359
01:59:50|0.00922359
01:59:51|0.00922359
01:59:52|0.00922359
01:59:53|0.00922359
01:59:54|0.00922359
01:59:55|0.00922359
01:59:57|0.00922359
01:59:57|0.00922359
01:59:59|0.00922359
02:00:00|0.00922359
02:00:02|0.00922359
02:00:03|0.00922359
02:00:03|0.00922359
02:00:05|0.00922359
02:00:07|0.00922359
02:00:07|0.00922359
02:00:09|0.00922359
02:00:11|0.0092349
02:00:11|0.0092349
02:00:13|0.0092349
02:00:14|0.0092349
02:00:15|0.0092349
02:00:16|0.0092349
02:00:17|0.0092349
02:00:18|0.00923876
02:00:19|0.00923876
02:00:21|0.00923876
02:00:22|0.00923247
02:00:22|0.00923247
02:00:24|0.00923247
02:00:24|0.00923247
02:00:26|0.00923247
02:00:27|0.00923247
02:00:28|0.00923247
02:00:29|0.00923247
02:00:30|0.00923247
02:00:31|0.00923247
02:00:32|0.00923247
02:00:33|0.00923247
02:00:34|0.00923247
02:00:34|0.00923247
02:00:36|0.00923247
02:00:36|0.00923247
02:00:38|0.00923247
02:00:39|0.00923247
02:00:40|0.00923247
02:00:41|0.00923247
02:00:42|0.00923247
02:00:44|0.00923247
02:00:44|0.00923247
02:00:46|0.00923247
02:00:46|0.00923247
02:00:47|0.00923247
02:00:48|0.00923247
02:00:50|0.00923247
02:00:51|0.00923247
02:00:51|0.00923247
02:00:52|0.00923247
02:00:53|0.00923247
02:00:54|0.00923247
02:00:55|0.00923247
02:00:56|0.00923247
02:00:57|0.00923247
02:00:58|0.00923247
02:01:00|0.00923247
02:01:01|0.00923247
02:01:02|0.00923247
02:01:03|0.00923247
02:01:04|0.00921458
02:01:06|0.0092141
02:01:07|0.0092141
02:01:08|0.0092141
02:01:10|0.0092141
02:01:10|0.0092141
02:01:12|0.0092141
02:01:13|0.0092141
02:01:15|0.0092141
02:01:16|0.00923167
02:01:17|0.00923167
02:01:18|0.00923167
02:01:19|0.00923167
02:01:20|0.00923167
02:01:21|0.00923167
02:01:22|0.00923167
02:01:23|0.00923167
02:01:24|0.00923167
02:01:25|0.00923167
02:01:26|0.00923167
02:01:28|0.00923167
02:01:28|0.00923167
02:01:29|0.00923167
02:01:30|0.00923167
02:01:31|0.00923167
02:01:33|0.00923481
02:01:34|0.00923481
02:01:35|0.00923481
02:01:36|0.00923481
02:01:37|0.00923481
02:01:38|0.00923481
02:01:38|0.00923481
02:01:40|0.00923481
02:01:41|0.00923481
02:01:42|0.00923481
02:01:43|0.00923481
02:01:44|0.00923481
02:01:45|0.00923481
02:01:46|0.00923481
02:01:47|0.00923481
02:01:48|0.00923481
02:01:49|0.00923481
02:01:50|0.00923481
02:01:51|0.00923481
02:01:52|0.00923481
02:01:53|0.00923481
02:01:54|0.00923481
02:01:55|0.00923481
02:01:56|0.00923481
02:01:57|0.00923481
02:01:58|0.00923481
02:01:59|0.00923481
02:02:00|0.00923481
02:02:01|0.00923481
02:02:02|0.00923481
02:02:03|0.00923481
02:02:05|0.00923481
02:02:06|0.00923481
02:02:08|0.00923481
02:02:08|0.00923481
02:02:10|0.00923481
02:02:11|0.00921104
02:02:12|0.00921104
02:02:13|0.00921104
02:02:14|0.00921104
02:02:15|0.00921104
02:02:16|0.00921104
02:02:18|0.009213
02:02:19|0.009213
02:02:20|0.009213
02:02:21|0.009213
02:02:22|0.009213
02:02:22|0.0092085
02:02:23|0.0092085
02:02:25|0.0092085
02:02:25|0.0092085
02:02:27|0.0092085
02:02:28|0.0092085
02:02:29|0.0092085
02:02:30|0.0092085
02:02:32|0.0092085
02:02:33|0.0092085
02:02:33|0.00920557
02:02:35|0.00920557
02:02:36|0.00920325
02:02:36|0.00920325
02:02:37|0.00920325
02:02:38|0.00920325
02:02:39|0.00920325
02:02:41|0.00920325
02:02:41|0.00920146
02:02:43|0.00920146
02:02:44|0.00920146
02:02:45|0.00920146
02:02:46|0.00920146
02:02:47|0.00920146
02:02:48|0.00920146
02:02:49|0.00920146
02:02:50|0.00920146
02:02:51|0.00920146
02:02:52|0.00920146
02:02:53|0.00920146
02:02:54|0.00920146
02:02:55|0.00920146
02:02:56|0.00920146
02:02:57|0.00920146
02:02:58|0.00920146
02:02:59|0.00920146
02:03:01|0.00920146
02:03:01|0.00920146
02:03:03|0.00919659
02:03:05|0.00919654
02:03:06|0.00919249
02:03:07|0.00919249
02:03:09|0.00919249
02:03:10|0.00919249
02:03:11|0.00918957
02:03:12|0.00918957
02:03:13|0.00918957
02:03:14|0.00918957
02:03:15|0.00918957
02:03:16|0.00918957
02:03:17|0.00918957
02:03:18|0.00918957
02:03:19|0.00918957
02:03:20|0.00918957
02:03:21|0.00918957
02:03:22|0.00918957
02:03:23|0.00919341
02:03:24|0.00919341
02:03:25|0.00919341
02:03:26|0.00919341
02:03:27|0.00919341
02:03:29|0.00919341
02:03:29|0.00919341
02:03:30|0.00919341
02:03:31|0.00919341
02:03:32|0.00919341
02:03:33|0.00919341
02:03:34|0.00919341
02:03:35|0.00919341
02:03:36|0.00919341
02:03:37|0.00919341
02:03:38|0.00919341
02:03:39|0.00919341
02:03:40|0.00919341
02:03:41|0.00919341
02:03:42|0.00919341
02:03:43|0.00919341
02:03:44|0.00919341
02:03:45|0.00919341
02:03:46|0.00919341
02:03:47|0.00919341
02:03:48|0.00919341
02:03:49|0.00919341
02:03:50|0.00919341
02:03:51|0.00919341
02:03:52|0.00919341
02:03:53|0.00919341
02:03:54|0.00919341
02:03:55|0.00919341
02:03:57|0.00919341
02:03:58|0.00919341
02:03:59|0.00919341
02:04:00|0.00919341
02:04:01|0.00919341
02:04:01|0.00919341
02:04:03|0.00919341
02:04:04|0.00919341
02:04:06|0.00919341
02:04:08|0.00919341
02:04:08|0.00919341
02:04:09|0.00919341
02:04:10|0.00919341
02:04:11|0.00919341
02:04:12|0.00919341
02:04:13|0.00919341
02:04:14|0.00919341
02:04:15|0.00918957
02:04:16|0.00918957
02:04:17|0.00918957
02:04:18|0.00918957
02:04:19|0.00918957
02:04:20|0.00918957
02:04:21|0.00918957
02:04:22|0.00918957
02:04:23|0.00918957
02:04:24|0.00918957
02:04:25|0.00918857
02:04:26|0.00918857
02:04:27|0.00918857
02:04:28|0.00918857
02:04:29|0.00918857
02:04:30|0.00918857
02:04:31|0.00918857
02:04:32|0.00918857
02:04:34|0.00918857
02:04:34|0.00918857
02:04:36|0.00918857
02:04:36|0.00918857
02:04:38|0.00918857
02:04:38|0.00918857
02:04:40|0.00918857
02:04:41|0.00918857
02:04:42|0.00918857
02:04:43|0.00917887
02:04:44|0.00917887
02:04:45|0.00917887
02:04:46|0.00917887
02:04:47|0.00918
02:04:48|0.00917887
02:04:49|0.00917621
02:04:50|0.00917574
02:04:51|0.00916865
02:04:52|0.00916865
02:04:53|0.00916865
02:04:54|0.00916865
02:04:55|0.0091685
02:04:56|0.00916547
02:04:57|0.00916375
02:04:58|0.00915981
02:05:00|0.00915981
02:05:00|0.00915981
02:05:01|0.00915981
02:05:03|0.00915981
02:05:04|0.00915981
02:05:06|0.00915981
02:05:06|0.00915981
02:05:07|0.00915981
02:05:09|0.00915981
02:05:10|0.00915981
02:05:11|0.00915981
02:05:12|0.00916146
02:05:13|0.00916146
02:05:14|0.00916146
02:05:15|0.00916146
02:05:16|0.00916146
02:05:17|0.00916146
02:05:18|0.00916146
02:05:19|0.00916146
02:05:19|0.00916146
02:05:21|0.00916146
02:05:22|0.00916146
02:05:23|0.00916146
02:05:24|0.00916146
02:05:24|0.00916146
02:05:25|0.00916146
02:05:27|0.00916146
02:05:28|0.00916146
02:05:29|0.00918189
02:05:30|0.00918189
02:05:31|0.00918189
02:05:33|0.00918189
02:05:33|0.00918189
02:05:34|0.00918189
02:05:35|0.00918189
02:05:36|0.00918189
02:05:37|0.00918189
02:05:38|0.00918189
02:05:39|0.00918189
02:05:40|0.00918189
02:05:41|0.00918189
02:05:42|0.00918189
02:05:43|0.00918189
02:05:44|0.00918189
02:05:45|0.00918189
02:05:46|0.00918189
02:05:47|0.00918189
02:05:48|0.00918189
02:05:49|0.00918189
02:05:50|0.00918189
02:05:51|0.00918189
02:05:52|0.00915818
02:05:53|0.00915424
02:05:54|0.00914953
02:05:55|0.00914953
02:05:56|0.00914953
02:05:57|0.00914953
02:05:59|0.00914953
02:05:59|0.00914953
02:06:01|0.00914953
02:06:01|0.00914953
02:06:03|0.00914953
02:06:05|0.00914953
02:06:05|0.00914714
02:06:06|0.00914559
02:06:08|0.0091406
02:06:10|0.0091406
02:06:12|0.0091406
02:06:12|0.0091406
02:06:13|0.0091406
02:06:14|0.0091406
02:06:15|0.0091406
02:06:16|0.0091406
02:06:17|0.0091406
02:06:18|0.0091406
02:06:19|0.0091406
02:06:20|0.0091406
02:06:21|0.00915424
02:06:23|0.00915829
02:06:24|0.00915829
02:06:25|0.00915829
02:06:26|0.00915829
02:06:27|0.00915829
02:06:29|0.00915829
02:06:29|0.00915829
02:06:31|0.00916167
02:06:31|0.00916167
02:06:33|0.0091645
02:06:34|0.0091659
02:06:35|0.0091659
02:06:36|0.0091659
02:06:37|0.0091659
02:06:38|0.0091659
02:06:39|0.0091659
02:06:40|0.00916207
02:06:41|0.00916207
02:06:41|0.00916207
02:06:42|0.00916207
02:06:44|0.00916207
02:06:45|0.00916207
02:06:46|0.00916207
02:06:47|0.00916207
02:06:48|0.00916207
02:06:49|0.00916207
02:06:50|0.00916207
02:06:51|0.00916207
02:06:52|0.00916207
02:06:53|0.00916207
02:06:54|0.009162
02:06:55|0.009162
02:06:56|0.009162
02:06:57|0.009162
02:06:58|0.009162
02:07:00|0.009162
02:07:00|0.009162
02:07:02|0.009162
02:07:02|0.009162
02:07:04|0.00915774
02:07:06|0.00915774
02:07:07|0.00915774
02:07:08|0.00915774
02:07:10|0.00915774
02:07:11|0.00915774
02:07:13|0.00915774
02:07:13|0.00915774
02:07:15|0.00914768
02:07:16|0.00914768
02:07:17|0.00914768
02:07:18|0.00914768
02:07:19|0.00914768
02:07:19|0.00914768
02:07:21|0.00914768
02:07:22|0.00914768
02:07:23|0.00914768
02:07:24|0.00914768
02:07:25|0.00914768
02:07:26|0.00914768
02:07:27|0.00914768
02:07:28|0.00914768
02:07:29|0.00914768
02:07:30|0.00914768
02:07:31|0.00914768
02:07:32|0.00914768
02:07:33|0.00914768
02:07:34|0.00914768
02:07:35|0.00914768
02:07:36|0.00914768
02:07:37|0.00914768
02:07:38|0.00914768
02:07:39|0.00914768
02:07:40|0.00914768
02:07:41|0.00914768
02:07:42|0.00913701
02:07:43|0.00913701
02:07:44|0.00913621
02:07:45|0.00913397
02:07:46|0.00913397
02:07:47|0.00913397
02:07:49|0.00913397
02:07:50|0.00913397
02:07:52|0.00913397
02:07:52|0.00913397
02:07:53|0.00913397
02:07:55|0.00913397
02:07:56|0.00913936
02:07:56|0.00913936
02:07:57|0.00913936
02:07:58|0.00913936
02:08:00|0.00913936
02:08:00|0.00913936
02:08:02|0.00913936
02:08:03|0.00913936
02:08:04|0.00913936
02:08:04|0.00913936
02:08:06|0.00913936
02:08:08|0.00913936
02:08:09|0.00913936
02:08:10|0.00913936
02:08:11|0.00913936
02:08:12|0.00913936
02:08:13|0.00913936
02:08:14|0.00913936
02:08:15|0.00913936
02:08:16|0.00913936
02:08:17|0.00913936
02:08:18|0.00913936
02:08:19|0.00913936
02:08:20|0.00913936
02:08:21|0.00913936
02:08:22|0.00913936
02:08:24|0.00913936
02:08:25|0.00913936
02:08:26|0.00913936
02:08:28|0.00913023
02:08:28|0.00912969
02:08:29|0.00912918
02:08:30|0.00912799
02:08:31|0.0091221
02:08:32|0.0091221
02:08:33|0.0091223
02:08:34|0.0091223
02:08:35|0.0091223
02:08:36|0.0091223
02:08:37|0.0091223
02:08:38|0.0091223
02:08:39|0.0091223
02:08:40|0.0091223
02:08:41|0.0091223
02:08:42|0.0091223
02:08:43|0.00911293
02:08:44|0.00911293
02:08:45|0.00911293
02:08:46|0.009118
02:08:47|0.009118
02:08:48|0.009118
02:08:49|0.009118
02:08:51|0.009118
02:08:51|0.00912506
02:08:52|0.00912506
02:08:53|0.00912506
02:08:54|0.00912506
02:08:56|0.00912506
02:08:56|0.00912506
02:08:57|0.00912506
02:08:58|0.00912506
02:08:59|0.00912506
02:09:00|0.00912506
02:09:02|0.00912506
02:09:03|0.00912506
02:09:04|0.00912506
02:09:05|0.00912506
02:09:07|0.00912506
02:09:07|0.00912506
02:09:10|0.00912506
02:09:10|0.00912506
02:09:11|0.00912506
02:09:12|0.00912506
02:09:13|0.00912506
02:09:14|0.00912506
02:09:15|0.00912506
02:09:16|0.00912506
02:09:17|0.00912506
02:09:18|0.00912506
02:09:19|0.00912506
02:09:21|0.00912506
02:09:22|0.00912506
02:09:23|0.00912506
02:09:24|0.00912506
02:09:25|0.00912506
02:09:26|0.00912506
02:09:26|0.00912506
02:09:28|0.00912506
02:09:29|0.00912506
02:09:30|0.00912506
02:09:31|0.00912506
02:09:32|0.00912506
02:09:33|0.00912506
02:09:34|0.00912506
02:09:34|0.00912506
02:09:36|0.00912506
02:09:37|0.00912506
02:09:38|0.00912506
02:09:39|0.00912506
02:09:40|0.00912506
02:09:41|0.00912506
02:09:41|0.00912506
02:09:43|0.00912506
02:09:44|0.00912506
02:09:44|0.00912506
02:09:46|0.00911174
02:09:47|0.00911174
02:09:47|0.00911008
02:09:49|0.00911008
02:09:50|0.00911008
02:09:51|0.00911008
02:09:51|0.00912668
02:09:53|0.00912668
02:09:54|0.00912668
02:09:55|0.00912668
02:09:56|0.00912668
02:09:56|0.00912668
02:09:58|0.00912668
02:09:59|0.00912668
02:09:59|0.00912668
02:10:00|0.00912668
02:10:02|0.00912668
02:10:02|0.00912668
02:10:05|0.00912668
02:10:06|0.00912668
02:10:07|0.00912668
02:10:09|0.00912668
02:10:10|0.00912668
02:10:11|0.00912668
02:10:12|0.00912668
02:10:13|0.00912668
02:10:14|0.00912668
02:10:16|0.00912668
02:10:16|0.00912668
02:10:17|0.00912668
02:10:19|0.00912668
02:10:20|0.00912668
02:10:21|0.00912668
02:10:22|0.00912668
02:10:22|0.00912668
02:10:24|0.00912668
02:10:26|0.00912668
02:10:27|0.00912668
02:10:27|0.00912668
02:10:28|0.00912668
02:10:29|0.00912668
02:10:30|0.00912668
02:10:32|0.00912668
02:10:32|0.00912668
02:10:33|0.00912668
02:10:34|0.00912668
02:10:35|0.00912668
02:10:36|0.00912668
02:10:37|0.00912668
02:10:38|0.00912668
02:10:39|0.00912668
02:10:40|0.00912668
02:10:41|0.00912668
02:10:43|0.00912668
02:10:44|0.00912267
02:10:45|0.00912267
02:10:45|0.00912267
02:10:46|0.00912267
02:10:48|0.00912267
02:10:48|0.00912267
02:10:49|0.00912267
02:10:51|0.00912267
02:10:52|0.00912267
02:10:52|0.00913916
02:10:53|0.00914279
02:10:54|0.00914279
02:10:55|0.00914279
02:10:56|0.00914279
02:10:57|0.00914279
02:10:59|0.00914279
02:11:00|0.00914279
02:11:00|0.00914279
02:11:01|0.00914279
02:11:04|0.00914279
02:11:04|0.00914279
02:11:06|0.00914279
02:11:07|0.00914279
02:11:08|0.00914279
02:11:09|0.00914279
02:11:10|0.00914279
02:11:10|0.00912151
02:11:12|0.00912151
02:11:12|0.00912151
02:11:14|0.00912151
02:11:15|0.00912151
02:11:17|0.00912151
02:11:17|0.00912151
02:11:18|0.00912151
02:11:20|0.00912151
02:11:21|0.00912151
02:11:21|0.00912151
02:11:23|0.00912151
02:11:23|0.00912151
02:11:25|0.00912151
02:11:26|0.00912151
02:11:27|0.00912151
02:11:28|0.00912151
02:11:29|0.00912151
02:11:29|0.00912151
02:11:31|0.00912151
02:11:32|0.00912151
02:11:33|0.00912151
02:11:33|0.009119
02:11:35|0.009119
02:11:35|0.009119
02:11:36|0.009119
02:11:38|0.009119
02:11:39|0.009119
02:11:39|0.00911536
02:11:41|0.00911536
02:11:42|0.00911536
02:11:43|0.00911536
02:11:44|0.00911174
02:11:45|0.00911174
02:11:46|0.00911174
02:11:46|0.00911174
02:11:48|0.00911174
02:11:48|0.00911174
02:11:50|0.00911174
02:11:51|0.00911174
02:11:51|0.00911174
02:11:53|0.00911174
02:11:54|0.00911174
02:11:55|0.00911174
02:11:56|0.00911174
02:11:57|0.00911174
02:11:58|0.00911174
02:11:59|0.00911174
02:12:00|0.00911174
02:12:01|0.00911174
02:12:02|0.00911174
02:12:03|0.00911174
02:12:04|0.00911174
02:12:05|0.00911174
02:12:06|0.00911174
02:12:07|0.00911174
02:12:08|0.00911174
02:12:09|0.00911174
02:12:11|0.00913759
02:12:12|0.00913759
02:12:12|0.00911389
02:12:14|0.00911389
02:12:15|0.00911389
02:12:16|0.00911389
02:12:17|0.00911389
02:12:18|0.00911389
02:12:19|0.00911389
02:12:20|0.00911389
02:12:21|0.00911389
02:12:23|0.00911389
02:12:24|0.00911389
02:12:25|0.00911389
02:12:26|0.00911389
02:12:27|0.00911389
02:12:28|0.00911389
02:12:29|0.00911389
02:12:30|0.00911389
02:12:32|0.00911174
02:12:32|0.00911174
02:12:33|0.00911174
02:12:35|0.00911174
02:12:36|0.00911174
02:12:37|0.00911174
02:12:38|0.00911174
02:12:39|0.00911174
02:12:39|0.00911174
02:12:41|0.00911174
02:12:41|0.00911417
02:12:43|0.00911417
02:12:44|0.00911417
02:12:44|0.00911174
02:12:45|0.00911174
02:12:47|0.00911174
02:12:48|0.00911174
02:12:49|0.00910982
02:12:50|0.00910806
02:12:51|0.00910635
02:12:52|0.00910635
02:12:54|0.00910236
02:12:54|0.00910101
02:12:55|0.00909905
02:12:56|0.00909905
02:12:57|0.00909566
02:12:58|0.00909531
02:13:00|0.00909531
02:13:00|0.00909531
02:13:01|0.00909512
02:13:02|0.00909512
02:13:03|0.00909512
02:13:05|0.00909512
02:13:05|0.00909512
02:13:07|0.00909512
02:13:08|0.00909512
02:13:09|0.00909512
02:13:10|0.00909512
02:13:11|0.00909512
02:13:12|0.00909512
02:13:13|0.00909512
02:13:15|0.00909249
02:13:17|0.00908494
02:13:17|0.00908494
02:13:18|0.00907945
02:13:20|0.00907138
02:13:21|0.00907138
02:13:22|0.00907138
02:13:23|0.00907138
02:13:24|0.00907257
02:13:25|0.00906855
02:13:27|0.00906855
02:13:28|0.00906855
02:13:29|0.00906855
02:13:30|0.00906855
02:13:31|0.00906855
02:13:32|0.00906321
02:13:33|0.00905888
02:13:34|0.00904029
02:13:35|0.00904657
02:13:36|0.00903423
02:13:37|0.00901868
02:13:38|0.00902987
02:13:39|0.009
02:13:40|0.00901183
02:13:41|0.00901742
02:13:42|0.00901742
02:13:43|0.00901742
02:13:44|0.00901929
02:13:45|0.00901929
02:13:46|0.00901929
02:13:47|0.00899748
02:13:48|0.00898279
02:13:49|0.00898772
02:13:50|0.00898772
02:13:51|0.00898948
02:13:52|0.00898948
02:13:53|0.00899957
02:13:54|0.00899957
02:13:55|0.00899957
02:13:56|0.00899957
02:13:57|0.00899957
02:13:58|0.00900052
02:13:59|0.00900052
02:14:00|0.00900052
02:14:01|0.00900052
02:14:02|0.00900052
02:14:03|0.00900052
02:14:04|0.00900052
02:14:05|0.00900052
02:14:06|0.00900575
02:14:08|0.00900575
02:14:09|0.00900575
02:14:10|0.00900575
02:14:12|0.00897946
02:14:13|0.00897946
02:14:13|0.00897946
02:14:16|0.00897946
02:14:16|0.00897946
02:14:17|0.00897755
02:14:19|0.00899028
02:14:20|0.00899028
02:14:21|0.00899028
02:14:23|0.00899028
02:14:23|0.00899028
02:14:24|0.00899028
02:14:26|0.00899028
02:14:27|0.00899028
02:14:28|0.00899028
02:14:29|0.00899028
02:14:30|0.00899028
02:14:31|0.00899028
02:14:32|0.00899028
02:14:33|0.00899028
02:14:34|0.00899028
02:14:35|0.00899028
02:14:36|0.00899028
02:14:37|0.00899028
02:14:38|0.00899028
02:14:39|0.00899028
02:14:40|0.00899028
02:14:41|0.00899028
02:14:42|0.00899028
02:14:43|0.00900788
02:14:44|0.00900818
02:14:45|0.00900341
02:14:46|0.00900341
02:14:47|0.00900341
02:14:48|0.00900819
02:14:49|0.00900819
02:14:50|0.00900819
02:14:52|0.00900849
02:14:52|0.00900849
02:14:53|0.00900849
02:14:54|0.00901671
02:14:55|0.00901671
02:14:57|0.00901671
02:14:57|0.00901671
02:14:58|0.00901671
02:15:00|0.00901671
02:15:00|0.00901671
02:15:01|0.00901671
02:15:03|0.00901671
02:15:03|0.00900143
02:15:05|0.00899952
02:15:06|0.00899952
02:15:07|0.00899952
02:15:08|0.00899697
02:15:08|0.00899697
02:15:09|0.00899697
02:15:11|0.00899697
02:15:11|0.00899697
02:15:13|0.00899697
02:15:14|0.00899697
02:15:16|0.00899697
02:15:17|0.00899697
02:15:19|0.00899697
02:15:19|0.00899697
02:15:21|0.00899697
02:15:22|0.00899697
02:15:23|0.00899697
02:15:23|0.00899697
02:15:24|0.00899697
02:15:26|0.00899697
02:15:27|0.00899697
02:15:28|0.00899697
02:15:29|0.00899697
02:15:30|0.00899697
02:15:31|0.00899697
02:15:32|0.00899697
02:15:34|0.00899697
02:15:34|0.00899697
02:15:35|0.00899697
02:15:36|0.00899697
02:15:37|0.00899697
02:15:38|0.00899781
02:15:39|0.00899781
02:15:40|0.00899146
02:15:42|0.00899469
02:15:42|0.00899469
02:15:44|0.00899469
02:15:44|0.00899469
02:15:46|0.00899469
02:15:46|0.00899469
02:15:47|0.00899469
02:15:49|0.00899469
02:15:50|0.00899146
02:15:51|0.00898951
02:15:52|0.00898498
02:15:53|0.00898302
02:15:53|0.00898302
02:15:55|0.00898302
02:15:55|0.00898302
02:15:57|0.00898302
02:15:58|0.00898302
02:16:00|0.00898302
02:16:00|0.00898302
02:16:01|0.00898302
02:16:03|0.00898302
02:16:04|0.00898302
02:16:05|0.00898302
02:16:06|0.00898302
02:16:06|0.00898302
02:16:08|0.00897915
02:16:08|0.00897915
02:16:10|0.00897915
02:16:11|0.00897915
02:16:12|0.00897915
02:16:14|0.00897741
02:16:14|0.00897741
02:16:16|0.00897741
02:16:18|0.00897741
02:16:19|0.00897741
02:16:20|0.00897741
02:16:22|0.00897741
02:16:22|0.00897741
02:16:23|0.00897741
02:16:25|0.00897741
02:16:26|0.00899685
02:16:27|0.00899685
02:16:28|0.00899685
02:16:29|0.00899685
02:16:31|0.00894537
02:16:31|0.00894455
02:16:33|0.00895036
02:16:34|0.00895036
02:16:35|0.00895036
02:16:35|0.00895036
02:16:37|0.00895036
02:16:38|0.00895036
02:16:39|0.00895036
02:16:41|0.00896644
02:16:41|0.00896644
02:16:42|0.00896644
02:16:43|0.00896644
02:16:44|0.00896644
02:16:45|0.00896644
02:16:46|0.00896644
02:16:47|0.00896644
02:16:48|0.00896644
02:16:49|0.00896644
02:16:50|0.00896644
02:16:51|0.00896644
02:16:52|0.00896644
02:16:53|0.00896644
02:16:55|0.00896644
02:16:56|0.00896644
02:16:56|0.00896644
02:16:57|0.00896644
02:16:58|0.00896644
02:16:59|0.00897423
02:17:00|0.00897423
02:17:02|0.00897423
02:17:03|0.00897281
02:17:04|0.00897749
02:17:05|0.00898
02:17:05|0.00898456
02:17:06|0.00898529
02:17:08|0.00898529
02:17:08|0.00898529
02:17:10|0.00898644
02:17:11|0.00898875
02:17:12|0.00898875
02:17:12|0.00898875
02:17:15|0.00899063
02:17:16|0.00899181
02:17:16|0.00899181
02:17:18|0.00899181
02:17:19|0.00899181
02:17:19|0.00899181
02:17:21|0.00899181
02:17:22|0.00899181
02:17:23|0.00899181
02:17:24|0.00899181
02:17:25|0.00899181
02:17:27|0.00899181
02:17:27|0.00899181
02:17:28|0.00899319
02:17:29|0.00899319
02:17:30|0.00899319
02:17:31|0.00899319
02:17:32|0.00899319
02:17:33|0.00899319
02:17:34|0.00899319
02:17:35|0.00899319
02:17:36|0.00899319
02:17:38|0.00899571
02:17:38|0.00899571
02:17:39|0.00899571
02:17:40|0.00899571
02:17:41|0.00899571
02:17:44|0.00900157
02:17:44|0.00900157
02:17:45|0.00900157
02:17:46|0.00900157
02:17:47|0.00900157
02:17:48|0.00900157
02:17:50|0.00900157
02:17:50|0.00900157
02:17:51|0.00900157
02:17:52|0.00900157
02:17:53|0.00900157
02:17:55|0.00900157
02:17:56|0.00900157
02:17:57|0.00900157
02:17:58|0.00900157
02:17:59|0.00900157
02:18:00|0.00900157
02:18:01|0.00900157
02:18:02|0.00900157
02:18:03|0.00900157
02:18:04|0.00900157
02:18:06|0.00900157
02:18:07|0.00900157
02:18:07|0.00900157
02:18:08|0.00900157
02:18:10|0.00900157
02:18:11|0.00900157
02:18:13|0.00900157
02:18:13|0.00900157
02:18:14|0.00900157
02:18:16|0.00900157
02:18:17|0.00900157
02:18:19|0.00900157
02:18:20|0.00900157
02:18:21|0.00900157
02:18:23|0.00900157
02:18:23|0.00900157
02:18:24|0.00898047
02:18:26|0.00898047
02:18:27|0.00898047
02:18:28|0.00898047
02:18:30|0.00898047
02:18:30|0.00898047
02:18:31|0.00897333
02:18:32|0.00897541
02:18:33|0.00896621
02:18:34|0.00896366
02:18:35|0.00896157
02:18:37|0.00895948
02:18:38|0.00895546
02:18:39|0.00895546
02:18:40|0.00895546
02:18:41|0.00895546
02:18:42|0.00894271
02:18:43|0.00894065
02:18:44|0.00894065
02:18:44|0.00894065
02:18:46|0.00894065
02:18:47|0.00894065
02:18:48|0.00894065
02:18:48|0.00894065
02:18:50|0.00894065
02:18:51|0.00894065
02:18:52|0.00894785
02:18:53|0.00894785
02:18:54|0.00893444
02:18:55|0.0089285
02:18:56|0.0089285
02:18:57|0.0089285
02:18:58|0.0089285
02:18:59|0.00892066
02:18:59|0.00892226
02:19:00|0.00892226
02:19:02|0.00892226
02:19:02|0.00892226
02:19:04|0.00892226
02:19:06|0.00890826
02:19:06|0.00890603
02:19:07|0.00890517
02:19:08|0.00890077
02:19:09|0.00890077
02:19:10|0.00888888
02:19:11|0.00888888
02:19:12|0.00889652
02:19:13|0.00888888
02:19:14|0.00889035
02:19:15|0.00889264
02:19:16|0.00889592
02:19:18|0.00889939
02:19:20|0.008901
02:19:20|0.00890913
02:19:22|0.00890913
02:19:23|0.00890913
02:19:25|0.00890913
02:19:26|0.00890913
02:19:26|0.00890913
02:19:28|0.00890913
02:19:29|0.00890913
02:19:30|0.00890913
02:19:32|0.00890913
02:19:32|0.00890913
02:19:34|0.00890913
02:19:35|0.00890056
02:19:36|0.00890056
02:19:37|0.00890056
02:19:38|0.00890056
02:19:38|0.00890056
02:19:40|0.00888546
02:19:41|0.00888546
02:19:42|0.00889021
02:19:43|0.00889021
02:19:44|0.00889021
02:19:44|0.00889021
02:19:46|0.00889021
02:19:47|0.00889021
02:19:47|0.00889021
02:19:48|0.00889021
02:19:49|0.00888303
02:19:51|0.00886578
02:19:52|0.00888346
02:19:53|0.00887142
02:19:53|0.00887281
02:19:56|0.00887281
02:19:56|0.00887281
02:19:58|0.00885699
02:19:58|0.00885699
02:20:00|0.00885699
02:20:01|0.00885699
02:20:02|0.00886133
02:20:03|0.00886133
02:20:04|0.00886133
02:20:04|0.00885625
02:20:06|0.00885625
02:20:07|0.008831
02:20:09|0.00881875
02:20:09|0.00881875
02:20:10|0.00885045
02:20:11|0.00883167
02:20:12|0.00883167
02:20:14|0.00884471
02:20:15|0.00884471
02:20:16|0.00884471
02:20:17|0.00884471
02:20:18|0.00884471
02:20:20|0.00884471
02:20:21|0.00884471
02:20:23|0.00884471
02:20:24|0.00885021
02:20:26|0.00885354
02:20:26|0.00886313
02:20:28|0.0088644
02:20:29|0.0088644
02:20:30|0.00885265
02:20:31|0.00885265
02:20:33|0.00885265
02:20:34|0.0088602
02:20:35|0.0088602
02:20:36|0.00886157
02:20:36|0.00886157
02:20:37|0.00886157
02:20:39|0.00886157
02:20:39|0.00886157
02:20:41|0.00886157
02:20:42|0.00886157
02:20:43|0.00886125
02:20:44|0.00886125
02:20:45|0.00886125
02:20:46|0.00886125
02:20:47|0.00886125
02:20:48|0.00886125
02:20:49|0.0088714
02:20:50|0.0088714
02:20:51|0.0088714
02:20:52|0.00887141
02:20:53|0.00887788
02:20:54|0.00887788
02:20:55|0.00887788
02:20:56|0.00887788
02:20:57|0.00887788
02:20:58|0.00887788
02:20:59|0.00887788
02:21:00|0.00887788
02:21:01|0.00887788
02:21:02|0.00887788
02:21:03|0.00887788
02:21:04|0.00887788
02:21:05|0.00888664
02:21:06|0.00888664
02:21:07|0.00888664
02:21:08|0.00888664
02:21:09|0.00888664
02:21:20|0.00888664
02:21:20|0.00888016
02:21:21|0.00886157
02:21:23|0.0088647
02:21:23|0.0088647
02:21:24|0.0088647
02:21:26|0.0088647
02:21:27|0.0088647
02:21:28|0.0088647
02:21:29|0.0088647
02:21:31|0.0088647
02:21:31|0.0088647
02:21:32|0.0088647
02:21:33|0.0088647
02:21:34|0.0088647
02:21:35|0.0088647
02:21:37|0.0088647
02:21:37|0.0088647
02:21:38|0.00888131
02:21:39|0.00888131
02:21:40|0.00888131
02:21:42|0.00888131
02:21:43|0.00887083
02:21:43|0.00887083
02:21:45|0.00887083
02:21:46|0.00887083
02:21:48|0.00887231
02:21:48|0.00887231
02:21:49|0.00887231
02:21:50|0.00887231
02:21:51|0.00887231
02:21:52|0.00887231
02:21:54|0.00887231
02:21:54|0.00887231
02:21:55|0.00888164
02:21:56|0.00888271
02:21:57|0.00886108
02:22:00|0.00886108
02:22:01|0.00886108
02:22:02|0.00886108
02:22:03|0.00886108
02:22:03|0.00885265
02:22:05|0.00885
02:22:06|0.00884567
02:22:08|0.00883195
02:22:08|0.00882988
02:22:09|0.00883528
02:22:10|0.00883528
02:22:11|0.00883528
02:22:12|0.00883528
02:22:13|0.00883528
02:22:14|0.00883528
02:22:15|0.00882675
02:22:16|0.00882213
02:22:17|0.00882237
02:22:19|0.00883011
02:22:21|0.00882854
02:22:22|0.00880552
02:22:24|0.00881339
02:22:25|0.00881339
02:22:26|0.00881339
02:22:27|0.00881339
02:22:28|0.00881339
02:22:29|0.00881339
02:22:31|0.00882137
02:22:32|0.00881532
02:22:33|0.00882356
02:22:33|0.00882356
02:22:35|0.00882356
02:22:35|0.00883879
02:22:36|0.00884691
02:22:38|0.00884691
02:22:38|0.00884787
02:22:39|0.00885396
02:22:40|0.0088546
02:22:42|0.0088546
02:22:42|0.0088546
02:22:44|0.0088546
02:22:44|0.0088546
02:22:46|0.0088546
02:22:47|0.0088546
02:22:48|0.00885699
02:22:48|0.00885944
02:22:50|0.00886243
02:22:50|0.00886243
02:22:52|0.00887004
02:22:53|0.00887161
02:22:53|0.00887429
02:22:55|0.0088724
02:22:55|0.00886336
02:22:56|0.00886336
02:22:57|0.00886336
02:22:58|0.00886336
02:22:59|0.00886336
02:23:01|0.00885454
02:23:02|0.00885512
02:23:02|0.00885512
02:23:03|0.00885512
02:23:04|0.00885512
02:23:05|0.00885512
02:23:06|0.00885512
02:23:08|0.00885512
02:23:08|0.00885512
02:23:09|0.0088501
02:23:10|0.0088501
02:23:11|0.0088501
02:23:13|0.0088501
02:23:14|0.0088501
02:23:14|0.0088501
02:23:15|0.0088501
02:23:16|0.0088501
02:23:18|0.0088501
02:23:19|0.0088501
02:23:21|0.0088501
02:23:22|0.0088501
02:23:22|0.0088501
02:23:25|0.0088501
02:23:25|0.00885
02:23:26|0.00885
02:23:27|0.00885
02:23:28|0.00885
02:23:29|0.00885
02:23:30|0.00885
02:23:32|0.00885
02:23:33|0.00885
02:23:34|0.00885
02:23:35|0.00885
02:23:37|0.00885
02:23:37|0.00884745
02:23:38|0.00884745
02:23:39|0.00884745
02:23:40|0.00884343
02:23:42|0.00884343
02:23:43|0.00884343
02:23:44|0.00883685
02:23:46|0.00883685
02:23:47|0.00883685
02:23:48|0.00883685
02:23:48|0.00883685
02:23:49|0.00883685
02:23:51|0.00883685
02:23:51|0.00883685
02:23:52|0.00883685
02:23:54|0.00883685
02:23:55|0.00883685
02:23:56|0.00883685
02:23:57|0.00883685
02:23:58|0.00883685
02:23:59|0.00883685
02:24:01|0.00883685
02:24:01|0.00883685
02:24:02|0.00883685
02:24:03|0.00883685
02:24:04|0.00883685
02:24:05|0.00882845
02:24:06|0.00882845
02:24:07|0.00883286
02:24:08|0.00883286
02:24:09|0.00883286
02:24:11|0.00883286
02:24:12|0.00882023
02:24:14|0.00881897
02:24:14|0.00881897
02:24:16|0.00881897
02:24:17|0.00881897
02:24:17|0.00881897
02:24:19|0.00881897
02:24:19|0.00881897
02:24:21|0.00881897
02:24:23|0.00881897
02:24:23|0.00881897
02:24:25|0.00881897
02:24:27|0.00881897
02:24:27|0.00881897
02:24:28|0.00881897
02:24:29|0.00881897
02:24:30|0.00881897
02:24:31|0.00881897
02:24:33|0.00881897
02:24:33|0.00881897
02:24:34|0.00881897
02:24:35|0.00881897
02:24:37|0.00882539
02:24:38|0.00882539
02:24:39|0.00882539
02:24:41|0.00882539
02:24:41|0.00882539
02:24:42|0.00882539
02:24:44|0.00882539
02:24:44|0.00884551
02:24:45|0.00884869
02:24:47|0.00885159
02:24:48|0.00885159
02:24:48|0.00885331
02:24:50|0.00885331
02:24:50|0.00885331
02:24:52|0.00885331
02:24:53|0.00885331
02:24:53|0.00885331
02:24:55|0.00885331
02:24:56|0.00885331
02:24:57|0.00884327
02:24:58|0.00884327
02:24:59|0.00884327
02:25:01|0.00884327
02:25:01|0.00884327
02:25:02|0.00884327
02:25:03|0.00884327
02:25:04|0.00884327
02:25:05|0.00884327
02:25:06|0.00884327
02:25:07|0.00884327
02:25:08|0.00884327
02:25:09|0.00884327
02:25:10|0.00884327
02:25:11|0.00884327
02:25:12|0.00884327
02:25:13|0.00884327
02:25:14|0.00884327
02:25:15|0.00884327
02:25:17|0.00884327
02:25:17|0.00884327
02:25:18|0.00884327
02:25:19|0.00884327
02:25:20|0.00884327
02:25:21|0.00884327
02:25:23|0.00884327
02:25:24|0.00884327
02:25:25|0.00884327
02:25:27|0.00884327
02:25:28|0.00884327
02:25:29|0.00884327
02:25:30|0.00884327
02:25:31|0.00884122
02:25:32|0.00884122
02:25:33|0.00884122
02:25:35|0.00884122
02:25:35|0.00884122
02:25:36|0.00884122
02:25:37|0.00884122
02:25:38|0.00884122
02:25:40|0.00884122
02:25:40|0.00884122
02:25:42|0.00884122
02:25:42|0.00884122
02:25:43|0.00884122
02:25:45|0.00884122
02:25:45|0.00885699
02:25:47|0.00886731
02:25:48|0.00886731
02:25:49|0.00887004
02:25:50|0.00887429
02:25:52|0.00887673
02:25:52|0.0088846
02:25:54|0.0088846
02:25:54|0.0088846
02:25:56|0.0088846
02:25:56|0.008887
02:25:58|0.008887
02:25:58|0.00888823
02:25:59|0.00888959
02:26:01|0.00888959
02:26:02|0.00888959
02:26:03|0.00888959
02:26:04|0.00888959
02:26:04|0.00888959
02:26:06|0.00889451
02:26:07|0.00889905
02:26:08|0.00890077
02:26:09|0.0089007
02:26:10|0.0089007
02:26:11|0.00890077
02:26:12|0.00890077
02:26:13|0.00890178
02:26:14|0.00890365
02:26:15|0.00890365
02:26:16|0.00890365
02:26:17|0.00890365
02:26:18|0.00890365
02:26:19|0.00890743
02:26:20|0.00890743
02:26:21|0.00890743
02:26:22|0.00890895
02:26:24|0.00890895
02:26:24|0.00890895
02:26:26|0.00890895
02:26:28|0.00890895
02:26:28|0.00890895
02:26:29|0.00890895
02:26:31|0.00891034
02:26:32|0.00891034
02:26:34|0.00891034
02:26:34|0.00891135
02:26:36|0.00891212
02:26:36|0.00891241
02:26:37|0.00891341
02:26:38|0.008914
02:26:39|0.00891487
02:26:40|0.00891849
02:26:41|0.00891956
02:26:43|0.0089202
02:26:44|0.0089202
02:26:45|0.0089202
02:26:46|0.00892374
02:26:48|0.00892629
02:26:48|0.00893107
02:26:49|0.00893107
02:26:50|0.00893107
02:26:51|0.00893339
02:26:53|0.00893339
02:26:53|0.00893339
02:26:55|0.00893339
02:26:56|0.00893339
02:26:57|0.00893339
02:26:57|0.00893339
02:26:59|0.00893339
02:27:00|0.00893339
02:27:02|0.00892288
02:27:03|0.00892288
02:27:04|0.00892288
02:27:05|0.00892288
02:27:05|0.00891083
02:27:07|0.00891083
02:27:07|0.00891083
02:27:08|0.00891083
02:27:10|0.00891083
02:27:10|0.00891083
02:27:11|0.00891083
02:27:13|0.00891083
02:27:14|0.00891083
02:27:15|0.00893349
02:27:16|0.00893349
02:27:17|0.00893349
02:27:18|0.00893511
02:27:19|0.00893511
02:27:20|0.00893511
02:27:21|0.00893511
02:27:22|0.00893511
02:27:24|0.00893511
02:27:24|0.00893511
02:27:25|0.00893511
02:27:26|0.00893511
02:27:28|0.00893511
02:27:29|0.00893511
02:27:30|0.00893511
02:27:30|0.00893511
02:27:31|0.00893511
02:27:33|0.00893511
02:27:35|0.00893511
02:27:35|0.00893511
02:27:36|0.00893511
02:27:37|0.00893511
02:27:39|0.00893511
02:27:41|0.00893511
02:27:41|0.00893511
02:27:42|0.00893511
02:27:43|0.00893511
02:27:44|0.00893511
02:27:45|0.00893511
02:27:46|0.00893511
02:27:47|0.00893511
02:27:48|0.00893511
02:27:49|0.00893511
02:27:50|0.00893511
02:27:52|0.00893511
02:27:53|0.00893511
02:27:54|0.00893511
02:27:55|0.00893511
02:27:56|0.00893511
02:27:58|0.00893511
02:27:58|0.00891281
02:27:59|0.00891281
02:28:00|0.00891281
02:28:01|0.0089083
02:28:03|0.0089083
02:28:04|0.0089083
02:28:05|0.00890659
02:28:06|0.00890659
02:28:06|0.00890659
02:28:08|0.00890659
02:28:09|0.00890659
02:28:10|0.00890659
02:28:10|0.00890659
02:28:12|0.00890659
02:28:13|0.00890659
02:28:14|0.00890659
02:28:15|0.00890659
02:28:16|0.00890659
02:28:17|0.00890659
02:28:18|0.00890659
02:28:19|0.00890659
02:28:20|0.00890659
02:28:21|0.00890659
02:28:22|0.00893339
02:28:23|0.00893339
02:28:24|0.00893339
02:28:26|0.00893723
02:28:27|0.00893723
02:28:28|0.0089438
02:28:30|0.00894827
02:28:30|0.00894827
02:28:31|0.00891946
02:28:33|0.00891946
02:28:33|0.00891946
02:28:35|0.00891946
02:28:37|0.0089206
02:28:37|0.0089206
02:28:38|0.00891952
02:28:39|0.00891952
02:28:40|0.00891697
02:28:41|0.00891697
02:28:42|0.00891697
02:28:43|0.00891697
02:28:44|0.00891697
02:28:45|0.00892315
02:28:46|0.00892315
02:28:48|0.00892315
02:28:48|0.00892315
02:28:49|0.00892315
02:28:50|0.00892315
02:28:51|0.00892315
02:28:52|0.00892315
02:28:53|0.00892315
02:28:54|0.00892315
02:28:55|0.00892379
02:28:56|0.00892379
02:28:57|0.00892379
02:28:58|0.00892379
02:28:59|0.00892379
02:29:00|0.00892379
02:29:01|0.00892379
02:29:02|0.00892379
02:29:04|0.00892379
02:29:05|0.00892379
02:29:06|0.00892379
02:29:07|0.00892379
02:29:08|0.00893348
02:29:09|0.00893348
02:29:10|0.00893348
02:29:11|0.00893348
02:29:12|0.00893348
02:29:13|0.00893348
02:29:14|0.00893348
02:29:15|0.00893348
02:29:16|0.00893348
02:29:17|0.00893348
02:29:18|0.00893348
02:29:19|0.00893251
02:29:20|0.00893251
02:29:21|0.00893251
02:29:22|0.00893251
02:29:23|0.00893251
02:29:24|0.00893251
02:29:25|0.00893251
02:29:27|0.00893251
02:29:28|0.00893251
02:29:29|0.00893251
02:29:31|0.00893251
02:29:32|0.00893251
02:29:34|0.00894039
02:29:35|0.00894039
02:29:36|0.00894039
02:29:36|0.00894039
02:29:37|0.00894039
02:29:38|0.00894039
02:29:39|0.00894039
02:29:40|0.00894039
02:29:41|0.00894039
02:29:43|0.00894039
02:29:44|0.00894039
02:29:44|0.00894039
02:29:45|0.00894039
02:29:47|0.00894039
02:29:48|0.00894039
02:29:49|0.00894039
02:29:50|0.00894039
02:29:51|0.00894039
02:29:52|0.00894039
02:29:53|0.00894039
02:29:54|0.00894039
02:29:55|0.00894039
02:29:56|0.00894039
02:29:57|0.00894039
02:29:58|0.00894039
02:29:59|0.00894039
02:30:00|0.00894039
02:30:01|0.00894039
02:30:02|0.00894039
02:30:03|0.00894039
02:30:04|0.00894039
02:30:05|0.00894039
02:30:06|0.00894039
02:30:07|0.00894039
02:30:08|0.00894039
02:30:09|0.00894039
02:30:10|0.00894039
02:30:12|0.00894039
02:30:13|0.00894039
02:30:14|0.00894039
02:30:15|0.00891891
02:30:16|0.00891891
02:30:17|0.00891891
02:30:18|0.00891471
02:30:19|0.00891471
02:30:21|0.00891471
02:30:21|0.00891471
02:30:22|0.00891471
02:30:23|0.00891471
02:30:24|0.00891229
02:30:25|0.00891229
02:30:26|0.00891229
02:30:27|0.00891229
02:30:28|0.0089083
02:30:30|0.0089083
02:30:31|0.0089083
02:30:32|0.0089083
02:30:33|0.0089083
02:30:34|0.0089083
02:30:36|0.0089083
02:30:36|0.0089083
02:30:37|0.0089083
02:30:38|0.00890661
02:30:39|0.00890661
02:30:40|0.00890661
02:30:41|0.00890661
02:30:42|0.00890661
02:30:43|0.00890661
02:30:44|0.00890661
02:30:45|0.00890661
02:30:46|0.00890661
02:30:47|0.00890659
02:30:49|0.00890659
02:30:49|0.00890659
02:30:50|0.00890659
02:30:51|0.00890659
02:30:53|0.00890659
02:30:54|0.00890659
02:30:55|0.00890659
02:30:55|0.00890659
02:30:57|0.00890659
02:30:58|0.00890659
02:30:59|0.00890659
02:31:00|0.00890659
02:31:01|0.00890659
02:31:02|0.00890659
02:31:03|0.00890659
02:31:04|0.00890659
02:31:06|0.00890659
02:31:06|0.00890659
02:31:08|0.00890659
02:31:08|0.00890659
02:31:09|0.00893511
02:31:10|0.00893598
02:31:12|0.00893614
02:31:13|0.00893614
02:31:13|0.00893911
02:31:15|0.00893598
02:31:15|0.00893598
02:31:17|0.00894153
02:31:17|0.00894153
02:31:18|0.00894153
02:31:20|0.00894636
02:31:21|0.00894636
02:31:21|0.00894744
02:31:22|0.00894744
02:31:23|0.00894744
02:31:26|0.00894744
02:31:26|0.00894875
02:31:27|0.00894875
02:31:29|0.00894875
02:31:31|0.00894875
02:31:32|0.00894875
02:31:33|0.00894875
02:31:34|0.00894875
02:31:35|0.00894875
02:31:36|0.00894875
02:31:37|0.00894875
02:31:39|0.00894875
02:31:40|0.00894875
02:31:41|0.00895337
02:31:41|0.00895277
02:31:42|0.00895748
02:31:44|0.00896139
02:31:44|0.00896287
02:31:46|0.00896287
02:31:47|0.00896355
02:31:48|0.00896882
02:31:48|0.00896882
02:31:50|0.00896882
02:31:51|0.0089708
02:31:52|0.0089708
02:31:53|0.0089708
02:31:54|0.0089708
02:31:54|0.0089708
02:31:56|0.0089708
02:31:57|0.0089708
02:31:58|0.0089708
02:31:58|0.00897558
02:32:00|0.00897558
02:32:01|0.00897558
02:32:01|0.00897558
02:32:03|0.00897558
02:32:04|0.00897558
02:32:05|0.00897558
02:32:06|0.00897558
02:32:07|0.00897558
02:32:08|0.00897558
02:32:09|0.00897558
02:32:10|0.00897558
02:32:11|0.00897558
02:32:12|0.00896667
02:32:13|0.00896667
02:32:14|0.00896667
02:32:16|0.00896667
02:32:16|0.00896667
02:32:17|0.00896667
02:32:18|0.00896667
02:32:19|0.00896667
02:32:20|0.00896667
02:32:21|0.00896667
02:32:22|0.00896667
02:32:23|0.00896667
02:32:25|0.00896667
02:32:25|0.00896667
02:32:27|0.00894614
02:32:27|0.00894614
02:32:29|0.00894614
02:32:31|0.00894614
02:32:32|0.00894614
02:32:33|0.00894614
02:32:34|0.00894614
02:32:35|0.00894614
02:32:36|0.00894614
02:32:37|0.00894614
02:32:38|0.00894614
02:32:39|0.00894614
02:32:40|0.00894614
02:32:42|0.00894455
02:32:43|0.00894455
02:32:44|0.0089557
02:32:44|0.0089557
02:32:46|0.0089557
02:32:47|0.0089557
02:32:47|0.0089557
02:32:49|0.0089557
02:32:50|0.0089557
02:32:51|0.0089557
02:32:52|0.0089557
02:32:53|0.0089557
02:32:55|0.00896377
02:32:56|0.00896377
02:32:57|0.00896377
02:32:58|0.00896377
02:32:58|0.00896377
02:33:00|0.00897751
02:33:00|0.00897751
02:33:01|0.00897751
02:33:02|0.00897751
02:33:04|0.00897751
02:33:04|0.00897751
02:33:05|0.00897751
02:33:06|0.00897751
02:33:07|0.00897751
02:33:08|0.00897751
02:33:10|0.00897751
02:33:11|0.00897751
02:33:12|0.00897751
02:33:12|0.00897751
02:33:14|0.00897751
02:33:14|0.00897751
02:33:16|0.00897751
02:33:18|0.00897751
02:33:18|0.00897751
02:33:19|0.00897751
02:33:20|0.00897751
02:33:22|0.00897751
02:33:22|0.00897751
02:33:24|0.00897751
02:33:24|0.00897751
02:33:25|0.00897751
02:33:26|0.00897751
02:33:27|0.00897751
02:33:28|0.00897751
02:33:29|0.00897751
02:33:31|0.00897751
02:33:33|0.00897751
02:33:34|0.00897751
02:33:35|0.00897751
02:33:37|0.00897751
02:33:37|0.00897751
02:33:38|0.00897751
02:33:39|0.00897751
02:33:40|0.00897751
02:33:42|0.00897751
02:33:43|0.00897751
02:33:45|0.00897751
02:33:46|0.00897751
02:33:47|0.00897751
02:33:48|0.00897751
02:33:49|0.00897751
02:33:50|0.00897751
02:33:51|0.00897751
02:33:52|0.00897751
02:33:52|0.00897751
02:33:54|0.00897751
02:33:55|0.00897751
02:33:56|0.00897751
02:33:57|0.00897751
02:33:57|0.00896893
02:33:58|0.00896893
02:33:59|0.00896893
02:34:01|0.00896893
02:34:02|0.00896893
02:34:03|0.00896893
02:34:04|0.00896893
02:34:05|0.00896893
02:34:06|0.00896893
02:34:07|0.00896893
02:34:08|0.00896893
02:34:09|0.00896893
02:34:10|0.00896893
02:34:11|0.00896893
02:34:11|0.008981
02:34:13|0.0089844
02:34:14|0.00898613
02:34:15|0.00898613
02:34:16|0.00898613
02:34:16|0.00898613
02:34:17|0.00898613
02:34:20|0.00898817
02:34:20|0.00898833
02:34:21|0.00898833
02:34:22|0.00898833
02:34:23|0.00898833
02:34:25|0.00898833
02:34:25|0.00898833
02:34:26|0.00898833
02:34:27|0.00897661
02:34:28|0.00897661
02:34:29|0.00897661
02:34:31|0.00897661
02:34:33|0.00897661
02:34:33|0.00897661
02:34:34|0.00897661
02:34:37|0.00896644
02:34:37|0.00896644
02:34:38|0.00896644
02:34:40|0.00896121
02:34:41|0.00895639
02:34:41|0.00895639
02:34:43|0.00895639
02:34:44|0.00895639
02:34:46|0.00895063
02:34:47|0.00895063
02:34:47|0.00895063
02:34:48|0.00895297
02:34:49|0.00895606
02:34:50|0.00895865
02:34:51|0.00895865
02:34:52|0.00895865
02:34:53|0.00895865
02:34:54|0.00895865
02:34:56|0.00895865
02:34:56|0.00895865
02:34:58|0.00895865
02:34:58|0.00895865
02:35:00|0.00895865
02:35:00|0.00895865
02:35:02|0.00895865
02:35:03|0.00895865
02:35:04|0.00895865
02:35:06|0.0089778
02:35:07|0.0089778
02:35:07|0.0089778
02:35:09|0.0089778
02:35:10|0.0089778
02:35:11|0.00897901
02:35:12|0.008981
02:35:14|0.008981
02:35:14|0.008981
02:35:15|0.008981
02:35:16|0.008981
02:35:17|0.008981
02:35:19|0.008981
02:35:20|0.008981
02:35:20|0.008981
02:35:22|0.008981
02:35:22|0.008981
02:35:24|0.008981
02:35:25|0.008981
02:35:25|0.008981
02:35:26|0.008981
02:35:27|0.008981
02:35:28|0.008981
02:35:29|0.008981
02:35:31|0.008981
02:35:31|0.008981
02:35:33|0.008981
02:35:34|0.008981
02:35:35|0.008981
02:35:37|0.008981
02:35:38|0.008981
02:35:39|0.0089745
02:35:40|0.0089745
02:35:42|0.00896308
02:35:42|0.00896308
02:35:43|0.00896308
02:35:44|0.00896308
02:35:46|0.00896308
02:35:48|0.00896308
02:35:48|0.00896308
02:35:49|0.00896308
02:35:50|0.00896308
02:35:51|0.00896308
02:35:53|0.00896308
02:35:53|0.00896308
02:35:54|0.00896308
02:35:55|0.00896308
02:35:56|0.00896308
02:35:58|0.00896308
02:35:58|0.00896308
02:35:59|0.00896308
02:36:00|0.00896308
02:36:01|0.00896308
02:36:02|0.00896308
02:36:03|0.00896308
02:36:04|0.00896308
02:36:06|0.00896308
02:36:07|0.00896308
02:36:08|0.00896308
02:36:09|0.00896308
02:36:10|0.00896308
02:36:11|0.00896308
02:36:12|0.00896308
02:36:13|0.00896308
02:36:14|0.00896973
02:36:15|0.00896973
02:36:16|0.00896973
02:36:17|0.00896854
02:36:18|0.00896187
02:36:19|0.00896187
02:36:20|0.00896187
02:36:21|0.00896187
02:36:22|0.00896187
02:36:23|0.00895207
02:36:24|0.00895207
02:36:25|0.00895207
02:36:26|0.0089206
02:36:27|0.0089206
02:36:29|0.00891952
02:36:29|0.00891697
02:36:30|0.00892039
02:36:31|0.00892039
02:36:32|0.00892253
02:36:34|0.00891697
02:36:35|0.00891697
02:36:37|0.00891319
02:36:38|0.00890817
02:36:39|0.00890659
02:36:41|0.00890648
02:36:41|0.00890517
02:36:42|0.00890517
02:36:44|0.00890517
02:36:45|0.00890517
02:36:45|0.00890429
02:36:47|0.00890429
02:36:48|0.00890428
02:36:48|0.00889579
02:36:49|0.00889611
02:36:51|0.00889893
02:36:52|0.00889893
02:36:52|0.00889893
02:36:54|0.00889893
02:36:55|0.00888546
02:36:57|0.00888546
02:36:58|0.00888546
02:36:59|0.00888546
02:37:00|0.00888546
02:37:00|0.00888546
02:37:01|0.00888546
02:37:03|0.00888546
02:37:04|0.00888546
02:37:06|0.00889182
02:37:06|0.00889182
02:37:07|0.00889182
02:37:08|0.00889182
02:37:10|0.00889182
02:37:11|0.00888
02:37:12|0.008877
02:37:13|0.008877
02:37:14|0.00887717
02:37:15|0.00888623
02:37:16|0.00887962
02:37:17|0.00887074
02:37:18|0.00886281
02:37:19|0.00886229
02:37:20|0.00886229
02:37:21|0.00886873
02:37:22|0.00886873
02:37:23|0.00886873
02:37:24|0.00886836
02:37:25|0.00886186
02:37:26|0.00886186
02:37:27|0.00886186
02:37:28|0.00886186
02:37:29|0.00886186
02:37:30|0.00886186
02:37:31|0.00885818
02:37:32|0.00885818
02:37:33|0.00885818
02:37:35|0.00885795
02:37:35|0.00886157
02:37:37|0.00886157
02:37:38|0.00885699
02:37:39|0.00885699
02:37:40|0.00885699
02:37:42|0.00885699
02:37:42|0.00885699
02:37:44|0.00885699
02:37:44|0.00885699
02:37:46|0.00885699
02:37:47|0.008855
02:37:48|0.008855
02:37:48|0.008855
02:37:50|0.008855
02:37:50|0.00885265
02:37:52|0.00885265
02:37:53|0.00885265
02:37:54|0.00885265
02:37:55|0.00885162
02:37:56|0.00885357
02:37:58|0.00883635
02:37:58|0.008821
02:37:59|0.00881875
02:38:00|0.00881711
02:38:01|0.00883205
02:38:02|0.00883996
02:38:04|0.00884928
02:38:05|0.00884928
02:38:07|0.00885699
02:38:07|0.00885699
02:38:08|0.00885699
02:38:09|0.00885699
02:38:10|0.00885699
02:38:12|0.0088733
02:38:12|0.0088733
02:38:14|0.0088733
02:38:14|0.00888664
02:38:16|0.00889182
02:38:16|0.00888577
02:38:17|0.00888577
02:38:18|0.00888577
02:38:19|0.00888577
02:38:20|0.00888577
02:38:22|0.00888385
02:38:23|0.00888823
02:38:23|0.00889107
02:38:25|0.00889451
02:38:25|0.00889451
02:38:28|0.00890317
02:38:29|0.00890317
02:38:30|0.00890365
02:38:31|0.00890365
02:38:32|0.00890365
02:38:33|0.00890617
02:38:34|0.00890895
02:38:36|0.00891135
02:38:37|0.00891135
02:38:39|0.0088953
02:38:39|0.0088953
02:38:41|0.0088953
02:38:42|0.0088953
02:38:43|0.0088953
02:38:45|0.0088953
02:38:46|0.00887195
02:38:48|0.00887195
02:38:49|0.00887195
02:38:50|0.00886229
02:38:50|0.00886087
02:38:52|0.00886087
02:38:52|0.00886087
02:38:53|0.00886087
02:38:55|0.00886087
02:38:56|0.00886087
02:38:57|0.00886087
02:38:58|0.00886087
02:38:58|0.00886087
02:39:00|0.00886087
02:39:00|0.00886087
02:39:02|0.00886838
02:39:03|0.00886838
02:39:04|0.00886838
02:39:04|0.00886838
02:39:05|0.00886838
02:39:07|0.00887483
02:39:08|0.00887483
02:39:09|0.00887483
02:39:10|0.00888492
02:39:11|0.00888492
02:39:13|0.00888717
02:39:13|0.00888717
02:39:15|0.00888717
02:39:16|0.00888717
02:39:17|0.00888717
02:39:18|0.00888717
02:39:19|0.00888717
02:39:20|0.00889101
02:39:21|0.00889101
02:39:21|0.00889101
02:39:22|0.00889101
02:39:25|0.00889101
02:39:25|0.00889101
02:39:26|0.00889101
02:39:27|0.00889101
02:39:28|0.00889101
02:39:29|0.00890317
02:39:31|0.00890317
02:39:31|0.00890317
02:39:32|0.00890317
02:39:33|0.00890317
02:39:34|0.00890317
02:39:36|0.00890317
02:39:37|0.00890342
02:39:39|0.00890342
02:39:39|0.00890342
02:39:42|0.00890342
02:39:43|0.00890342
02:39:45|0.00890342
02:39:45|0.00890342
02:39:47|0.00890342
02:39:47|0.00890342
02:39:48|0.00888361
02:39:49|0.00888361
02:39:50|0.00888222
02:39:53|0.00888222
02:39:53|0.00887945
02:39:54|0.00887945
02:39:55|0.00887945
02:39:56|0.00887945
02:39:57|0.00887945
02:39:59|0.00887945
02:39:59|0.00887945
02:40:01|0.00888885
02:40:03|0.00888885
02:40:04|0.00888885
02:40:05|0.00888885
02:40:06|0.00888885
02:40:07|0.00888885
02:40:08|0.00888885
02:40:09|0.00888885
02:40:10|0.00889342
02:40:11|0.00889342
02:40:12|0.00889342
02:40:13|0.00889342
02:40:14|0.00890585
02:40:16|0.00890586
02:40:16|0.00890758
02:40:18|0.00890758
02:40:19|0.00890758
02:40:21|0.00890758
02:40:22|0.00890758
02:40:23|0.00890758
02:40:24|0.00890758
02:40:25|0.00890758
02:40:26|0.0088975
02:40:27|0.0088975
02:40:28|0.0088975
02:40:29|0.0088975
02:40:30|0.0088975
02:40:31|0.0088975
02:40:32|0.0088975
02:40:33|0.0088975
02:40:34|0.0088975
02:40:35|0.0088975
02:40:36|0.0088975
02:40:37|0.0088975
02:40:38|0.0088975
02:40:40|0.0088975
02:40:41|0.0088975
02:40:43|0.0088975
02:40:43|0.0088975
02:40:45|0.0088975
02:40:46|0.0088975
02:40:48|0.0088975
02:40:49|0.0088975
02:40:50|0.00891034
02:40:51|0.00891212
02:40:52|0.00891212
02:40:53|0.00891212
02:40:54|0.00891212
02:40:55|0.00891212
02:40:56|0.00891212
02:40:57|0.00891358
02:40:58|0.00891865
02:40:59|0.00891865
02:41:00|0.00891865
02:41:02|0.00891865
02:41:04|0.00891865
02:41:05|0.00891865
02:41:05|0.00891865
02:41:06|0.00891865
02:41:07|0.00891865
02:41:09|0.00891865
02:41:09|0.00891865
02:41:10|0.00891865
02:41:12|0.00891865
02:41:13|0.00891865
02:41:14|0.00891865
02:41:15|0.00891865
02:41:16|0.00890585
02:41:17|0.00890585
02:41:18|0.00890585
02:41:19|0.00890585
02:41:20|0.00890585
02:41:21|0.00890585
02:41:22|0.00890585
02:41:23|0.00890585
02:41:24|0.00890585
02:41:25|0.00890585
02:41:26|0.00890585
02:41:27|0.0089202
02:41:28|0.00892167
02:41:29|0.00892167
02:41:30|0.00892167
02:41:31|0.00892167
02:41:32|0.00892389
02:41:33|0.00892629
02:41:34|0.00892629
02:41:35|0.00892629
02:41:37|0.0089281
02:41:38|0.0089281
02:41:39|0.0089281
02:41:41|0.0089281
02:41:42|0.0089281
02:41:43|0.0089281
02:41:44|0.0089281
02:41:45|0.00891381
02:41:47|0.00891381
02:41:48|0.00891381
02:41:49|0.00891381
02:41:49|0.00891381
02:41:50|0.00891381
02:41:52|0.00891381
02:41:53|0.00891381
02:41:54|0.00891381
02:41:54|0.00891381
02:41:56|0.00891559
02:41:58|0.00891559
02:41:59|0.00891559
02:42:01|0.00891559
02:42:02|0.00891559
02:42:03|0.00891559
02:42:03|0.00891559
02:42:05|0.00891559
02:42:06|0.00891559
02:42:07|0.00891559
02:42:08|0.00891559
02:42:09|0.00892234
02:42:10|0.00892234
02:42:11|0.00892234
02:42:12|0.00891559
02:42:13|0.00891559
02:42:14|0.00891559
02:42:15|0.00891559
02:42:16|0.00891559
02:42:17|0.00891559
02:42:18|0.00891559
02:42:19|0.00891559
02:42:20|0.00891559
02:42:21|0.00891559
02:42:22|0.00891559
02:42:23|0.00891559
02:42:24|0.00891559
02:42:26|0.00891559
02:42:26|0.00891559
02:42:27|0.00891559
02:42:28|0.00891559
02:42:29|0.00891559
02:42:31|0.00891559
02:42:32|0.00891559
02:42:33|0.00891559
02:42:34|0.00891559
02:42:35|0.00891559
02:42:36|0.00891559
02:42:37|0.00891559
02:42:38|0.00891559
02:42:39|0.00891016
02:42:40|0.00891016
02:42:41|0.00891016
02:42:42|0.00891016
02:42:44|0.00891016
02:42:45|0.00891016
02:42:45|0.00891016
02:42:47|0.00890345
02:42:48|0.00890345
02:42:49|0.00889697
02:42:50|0.00889697
02:42:51|0.00889697
02:42:53|0.00889697
02:42:54|0.00889697
02:42:55|0.0088949
02:42:56|0.0088949
02:42:57|0.00889344
02:42:58|0.00888961
02:42:59|0.00888961
02:43:00|0.00888882
02:43:01|0.00888882
02:43:02|0.00888882
02:43:03|0.00888882
02:43:04|0.00888882
02:43:05|0.00888882
02:43:06|0.00888882
02:43:07|0.00888882
02:43:08|0.00888882
02:43:09|0.00888882
02:43:10|0.00888882
02:43:11|0.00888882
02:43:12|0.00888882
02:43:14|0.00888882
02:43:14|0.00888882
02:43:16|0.00888882
02:43:17|0.00888882
02:43:18|0.00888361
02:43:19|0.00887888
02:43:20|0.00887888
02:43:21|0.00887888
02:43:22|0.00887888
02:43:23|0.00887888
02:43:25|0.00887888
02:43:25|0.00887888
02:43:26|0.00887712
02:43:27|0.00887708
02:43:28|0.00887507
02:43:30|0.00887507
02:43:30|0.00887507
02:43:31|0.00887507
02:43:32|0.00887507
02:43:33|0.00887507
02:43:34|0.00887507
02:43:35|0.00887507
02:43:36|0.00887507
02:43:37|0.00887507
02:43:38|0.00887507
02:43:40|0.00887507
02:43:41|0.00887507
02:43:43|0.00890077
02:43:43|0.00890077
02:43:45|0.00890077
02:43:46|0.00890528
02:43:46|0.00890528
02:43:48|0.00890528
02:43:50|0.00891293
02:43:51|0.00891293
02:43:52|0.00891636
02:43:53|0.008914
02:43:54|0.00890616
02:43:54|0.00890616
02:43:56|0.00890616
02:43:57|0.00891855
02:43:57|0.00891855
02:43:59|0.0089202
02:44:00|0.0089202
02:44:01|0.00892266
02:44:02|0.00892266
02:44:02|0.00892266
02:44:04|0.00892266
02:44:05|0.00892266
02:44:07|0.00892266
02:44:08|0.00892266
02:44:09|0.00892266
02:44:10|0.00892266
02:44:12|0.00892266
02:44:13|0.00892266
02:44:15|0.00892266
02:44:15|0.00892266
02:44:16|0.00892266
02:44:18|0.00892266
02:44:18|0.00892266
02:44:19|0.00892266
02:44:20|0.00892266
02:44:21|0.00892266
02:44:22|0.00892266
02:44:24|0.00892266
02:44:24|0.00892266
02:44:25|0.00892266
02:44:26|0.00892266
02:44:27|0.00892266
02:44:28|0.00892266
02:44:29|0.00892266
02:44:30|0.00892266
02:44:31|0.00892266
02:44:32|0.00892266
02:44:33|0.00889103
02:44:35|0.00889103
02:44:35|0.00889103
02:44:36|0.00889103
02:44:37|0.00889103
02:44:38|0.00889103
02:44:40|0.00888961
02:44:41|0.00888961
02:44:42|0.00888961
02:44:43|0.00888961
02:44:45|0.00888961
02:44:45|0.00888961
02:44:47|0.00888961
02:44:48|0.00888961
02:44:49|0.00888961
02:44:50|0.00888961
02:44:50|0.00888961
02:44:52|0.00888961
02:44:53|0.00888961
02:44:54|0.00888961
02:44:55|0.00888961
02:44:56|0.00888961
02:44:58|0.00888961
02:44:58|0.00888961
02:45:01|0.00888961
02:45:01|0.00888961
02:45:02|0.00888961
02:45:03|0.00888961
02:45:04|0.00888961
02:45:05|0.00888961
02:45:06|0.00888961
02:45:08|0.00888726
02:45:08|0.00888726
02:45:09|0.00888726
02:45:10|0.00888726
02:45:11|0.00888726
02:45:13|0.00888726
02:45:14|0.00888726
02:45:15|0.00888726
02:45:17|0.00888567
02:45:17|0.00888567
02:45:19|0.00888567
02:45:20|0.00887945
02:45:21|0.00887945
02:45:22|0.00887945
02:45:23|0.00887694
02:45:24|0.00887694
02:45:25|0.00887507
02:45:26|0.00887507
02:45:27|0.00887507
02:45:28|0.00887507
02:45:29|0.00887507
02:45:30|0.00887507
02:45:31|0.00887507
02:45:32|0.00887507
02:45:33|0.00887008
02:45:34|0.00887008
02:45:35|0.00887008
02:45:36|0.00887008
02:45:37|0.00887008
02:45:38|0.00887008
02:45:39|0.00887008
02:45:41|0.00887008
02:45:42|0.00887008
02:45:43|0.00887008
02:45:44|0.00888036
02:45:46|0.00888036
02:45:47|0.00888036
02:45:49|0.00888036
02:45:49|0.00888036
02:45:51|0.00888036
02:45:52|0.00888036
02:45:54|0.00888036
02:45:55|0.00888036
02:45:57|0.00888036
02:45:59|0.00888036
02:45:59|0.00888036
02:46:00|0.00888036
02:46:01|0.00888036
02:46:02|0.00888036
02:46:03|0.00888036
02:46:04|0.00888036
02:46:05|0.00888036
02:46:06|0.00888036
02:46:07|0.00888036
02:46:08|0.00888036
02:46:09|0.00888036
02:46:10|0.00888036
02:46:11|0.00888036
02:46:12|0.00888036
02:46:13|0.00888036
02:46:15|0.00888036
02:46:15|0.00888036
02:46:16|0.00888036
02:46:17|0.00888036
02:46:18|0.00888036
02:46:20|0.00888036
02:46:20|0.00888036
02:46:22|0.00888036
02:46:23|0.00888036
02:46:24|0.00888036
02:46:25|0.00888036
02:46:26|0.00888036
02:46:27|0.00888036
02:46:28|0.00888036
02:46:30|0.00888036
02:46:31|0.00888036
02:46:32|0.00888036
02:46:33|0.00889677
02:46:34|0.00890054
02:46:35|0.00890054
02:46:36|0.00890054
02:46:37|0.00890054
02:46:38|0.00890178
02:46:39|0.00890178
02:46:40|0.00890365
02:46:41|0.00890617
02:46:42|0.00890895
02:46:43|0.00890895
02:46:45|0.00891034
02:46:46|0.00891034
02:46:46|0.00891034
02:46:47|0.00891241
02:46:50|0.00891636
02:46:50|0.00891636
02:46:51|0.00891636
02:46:52|0.00891636
02:46:54|0.00891636
02:46:55|0.00891636
02:46:56|0.00891636
02:46:58|0.00891953
02:46:58|0.00892167
02:46:59|0.00892012
02:47:00|0.00892012
02:47:01|0.00892012
02:47:02|0.00892012
02:47:03|0.00892012
02:47:04|0.00892012
02:47:05|0.00892012
02:47:07|0.00892012
02:47:08|0.00892012
02:47:09|0.00892012
02:47:10|0.00892012
02:47:10|0.00892012
02:47:12|0.00892012
02:47:13|0.00892012
02:47:15|0.00892012
02:47:15|0.00892012
02:47:16|0.00892012
02:47:17|0.00892012
02:47:18|0.00892012
02:47:19|0.00892012
02:47:20|0.00892012
02:47:21|0.00892012
02:47:22|0.00892012
02:47:23|0.00892012
02:47:24|0.00892012
02:47:25|0.00892012
02:47:26|0.00892012
02:47:27|0.00892012
02:47:28|0.00891926
02:47:29|0.00891926
02:47:31|0.00891926
02:47:31|0.00891926
02:47:32|0.00891926
02:47:33|0.00891926
02:47:34|0.00891926
02:47:36|0.00891926
02:47:36|0.00891926
02:47:38|0.00891926
02:47:39|0.00891926
02:47:40|0.00891926
02:47:41|0.00891926
02:47:42|0.00891926
02:47:43|0.00891926
02:47:45|0.00891926
02:47:46|0.00892629
02:47:47|0.00892476
02:47:48|0.00893
02:47:50|0.00893
02:47:51|0.00893
02:47:51|0.00893
02:47:54|0.00893
02:47:54|0.00893
02:47:55|0.00893
02:47:56|0.00893
02:47:57|0.00893
02:47:58|0.00893
02:47:59|0.00893
02:48:00|0.00893
02:48:01|0.00893
02:48:03|0.00893
02:48:05|0.00890998
02:48:05|0.00890998
02:48:06|0.00890998
02:48:07|0.00890998
02:48:08|0.00890998
02:48:09|0.00890998
02:48:10|0.00890998
02:48:11|0.00890998
02:48:12|0.00890998
02:48:13|0.00890998
02:48:14|0.00890998
02:48:16|0.00890998
02:48:17|0.00890998
02:48:18|0.00890998
02:48:19|0.00890998
02:48:20|0.00890998
02:48:21|0.00890998
02:48:22|0.00890998
02:48:23|0.00890998
02:48:24|0.00890998
02:48:25|0.00890998
02:48:26|0.00890998
02:48:27|0.00890998
02:48:28|0.00890998
02:48:29|0.00890998
02:48:30|0.00890998
02:48:32|0.00892266
02:48:33|0.00892266
02:48:34|0.00892266
02:48:35|0.00892266
02:48:36|0.00892266
02:48:37|0.00892266
02:48:38|0.00892266
02:48:39|0.00892266
02:48:40|0.00892266
02:48:41|0.00892266
02:48:42|0.00892266
02:48:43|0.00892266
02:48:44|0.00892266
02:48:45|0.00892266
02:48:47|0.00892266
02:48:48|0.00892266
02:48:49|0.00891893
02:48:50|0.00891893
02:48:51|0.00891893
02:48:52|0.00891893
02:48:54|0.00891893
02:48:56|0.00891893
02:48:56|0.00891893
02:48:58|0.00891893
02:48:59|0.00891893
02:49:00|0.00891893
02:49:01|0.00891893
02:49:03|0.00891893
02:49:03|0.00891893
02:49:04|0.00891893
02:49:05|0.00891893
02:49:06|0.00891893
02:49:08|0.00891893
02:49:09|0.00891893
02:49:10|0.00891893
02:49:11|0.00891893
02:49:11|0.00891893
02:49:12|0.00891893
02:49:15|0.00891893
02:49:15|0.00891893
02:49:17|0.00891893
02:49:18|0.00891893
02:49:18|0.00891893
02:49:20|0.00891893
02:49:21|0.00891893
02:49:22|0.00891893
02:49:23|0.0089322
02:49:24|0.0089322
02:49:24|0.00893513
02:49:26|0.00893513
02:49:26|0.00893667
02:49:28|0.00893667
02:49:29|0.00893918
02:49:30|0.00893918
02:49:31|0.00893918
02:49:32|0.00893918
02:49:32|0.00893918
02:49:33|0.00893918
02:49:35|0.00893918
02:49:35|0.00893918
02:49:37|0.00893918
02:49:38|0.00893918
02:49:39|0.00893918
02:49:40|0.00893918
02:49:41|0.00893918
02:49:41|0.00893918
02:49:43|0.00893918
02:49:44|0.00893918
02:49:45|0.00893918
02:49:46|0.00893918
02:49:47|0.00893918
02:49:48|0.00893918
02:49:50|0.00893918
02:49:51|0.00893918
02:49:52|0.00893918
02:49:54|0.00893918
02:49:54|0.00893918
02:49:56|0.00893918
02:49:58|0.00893918
02:49:58|0.00893918
02:49:59|0.00893918
02:50:00|0.00893918
02:50:01|0.00893716
02:50:02|0.00893716
02:50:03|0.00893716
02:50:04|0.00893716
02:50:06|0.00893716
02:50:08|0.00893716
02:50:08|0.00893716
02:50:09|0.00893716
02:50:10|0.00893716
02:50:12|0.00893716
02:50:13|0.00893716
02:50:13|0.00893716
02:50:15|0.00893716
02:50:15|0.00893716
02:50:16|0.00893716
02:50:17|0.00893716
02:50:18|0.00893716
02:50:20|0.00893716
02:50:20|0.00893398
02:50:22|0.00893398
02:50:23|0.00893398
02:50:23|0.00893398
02:50:25|0.00893398
02:50:25|0.00893398
02:50:26|0.00893398
02:50:27|0.00893398
02:50:28|0.00893398
02:50:30|0.0089417
02:50:30|0.0089417
02:50:31|0.00894357
02:50:32|0.00894357
02:50:33|0.00894455
02:50:35|0.00894768
02:50:35|0.00894768
02:50:37|0.00895063
02:50:37|0.00895063
02:50:38|0.00895063
02:50:39|0.00895063
02:50:41|0.0089541
02:50:41|0.00895769
02:50:42|0.0089585
02:50:43|0.0089585
02:50:44|0.0089585
02:50:46|0.0089585
02:50:48|0.0089585
02:50:48|0.0089585
02:50:50|0.0089585
02:50:52|0.0089585
02:50:53|0.0089585
02:50:54|0.0089585
02:50:55|0.0089585
02:50:56|0.0089585
02:50:58|0.0089585
02:50:58|0.0089585
02:50:59|0.0089585
02:51:00|0.00894178
02:51:01|0.00894178
02:51:02|0.00894178
02:51:03|0.00894178
02:51:04|0.00894178
02:51:05|0.00894178
02:51:06|0.00894178
02:51:07|0.00893546
02:51:08|0.00893546
02:51:09|0.00893095
02:51:10|0.00893095
02:51:11|0.00892831
02:51:12|0.00892724
02:51:13|0.00892724
02:51:14|0.00892724
02:51:15|0.00892084
02:51:16|0.00892022
02:51:18|0.00892022
02:51:19|0.00891876
02:51:20|0.00891876
02:51:21|0.00891876
02:51:22|0.00891876
02:51:23|0.00891876
02:51:24|0.00891876
02:51:24|0.00891876
02:51:26|0.00891876
02:51:27|0.00891876
02:51:28|0.00891876
02:51:29|0.00891876
02:51:29|0.00891876
02:51:31|0.00891876
02:51:32|0.00891876
02:51:33|0.00891876
02:51:34|0.00891876
02:51:35|0.00891876
02:51:36|0.00891876
02:51:37|0.00891876
02:51:37|0.00891876
02:51:39|0.00891876
02:51:40|0.00891876
02:51:40|0.00891876
02:51:42|0.00891876
02:51:44|0.00891876
02:51:44|0.00891876
02:51:45|0.00891876
02:51:46|0.00891876
02:51:48|0.00891876
02:51:49|0.00891876
02:51:51|0.00891876
02:51:52|0.00891876
02:51:54|0.00891876
02:51:55|0.00891678
02:51:57|0.00891678
02:51:58|0.00891487
02:51:59|0.00891487
02:52:00|0.00891806
02:52:01|0.00891806
02:52:02|0.00891806
02:52:03|0.00891232
02:52:04|0.00891232
02:52:05|0.00891232
02:52:06|0.00891232
02:52:07|0.00891232
02:52:08|0.00891232
02:52:09|0.00891232
02:52:10|0.00891232
02:52:11|0.00891232
02:52:12|0.00891232
02:52:13|0.00891232
02:52:14|0.00891232
02:52:15|0.00891232
02:52:16|0.00891232
02:52:17|0.00891232
02:52:18|0.00891232
02:52:19|0.00891232
02:52:20|0.00891232
02:52:21|0.00891768
02:52:22|0.00891768
02:52:23|0.00891768
02:52:24|0.00891768
02:52:25|0.00891768
02:52:26|0.00891768
02:52:27|0.00891768
02:52:29|0.00891768
02:52:29|0.00891768
02:52:30|0.00891768
02:52:31|0.00891768
02:52:32|0.00891768
02:52:33|0.00891768
02:52:34|0.00891768
02:52:35|0.00891517
02:52:36|0.00891517
02:52:37|0.00891517
02:52:38|0.00891517
02:52:39|0.00891517
02:52:40|0.00891517
02:52:41|0.00891517
02:52:42|0.00891517
02:52:43|0.00891517
02:52:44|0.00891517
02:52:45|0.00891517
02:52:46|0.00891517
02:52:47|0.00891517
02:52:49|0.00891517
02:52:50|0.00891517
02:52:51|0.00891517
02:52:52|0.00891517
02:52:53|0.00891517
02:52:54|0.00891517
02:52:55|0.00891517
02:52:57|0.00891517
02:52:58|0.00891517
02:52:59|0.00891517
02:53:00|0.00891517
02:53:01|0.00891517
02:53:02|0.00891517
02:53:04|0.00891517
02:53:04|0.00891517
02:53:06|0.00893219
02:53:07|0.00893219
02:53:08|0.00893219
02:53:09|0.00893219
02:53:10|0.00893219
02:53:11|0.00893219
02:53:12|0.00893219
02:53:13|0.00893219
02:53:14|0.00893219
02:53:15|0.00893219
02:53:16|0.00893219
02:53:18|0.00893219
02:53:18|0.00893219
02:53:19|0.00893219
02:53:20|0.00893219
02:53:21|0.00893219
02:53:22|0.00893219
02:53:24|0.00893219
02:53:24|0.00893219
02:53:25|0.00893219
02:53:26|0.00893219
02:53:27|0.00893219
02:53:28|0.00893219
02:53:29|0.00893219
02:53:30|0.00893219
02:53:31|0.00893219
02:53:32|0.00893219
02:53:33|0.00893219
02:53:35|0.00893219
02:53:37|0.00893219
02:53:37|0.00893049
02:53:38|0.00893049
02:53:39|0.00893049
02:53:40|0.00893049
02:53:41|0.00893049
02:53:42|0.00893049
02:53:43|0.00893049
02:53:44|0.00893049
02:53:45|0.00893049
02:53:46|0.00893049
02:53:47|0.00893049
02:53:48|0.00893049
02:53:50|0.00893049
02:53:52|0.00891006
02:53:53|0.00891006
02:53:54|0.00891006
02:53:55|0.00891006
02:53:56|0.00891006
02:53:57|0.00891006
02:53:58|0.00891006
02:53:59|0.00891006
02:54:01|0.00891006
02:54:02|0.00891006
02:54:03|0.0089218
02:54:03|0.0089218
02:54:05|0.0089218
02:54:06|0.0089218
02:54:07|0.0089218
02:54:08|0.0089218
02:54:09|0.0089218
02:54:10|0.0089218
02:54:11|0.0089218
02:54:13|0.0089218
02:54:14|0.00892841
02:54:14|0.00892841
02:54:16|0.00892841
02:54:17|0.00892841
02:54:18|0.00892841
02:54:19|0.00892841
02:54:20|0.00892841
02:54:21|0.00892841
02:54:22|0.00892841
02:54:23|0.00892841
02:54:24|0.00892841
02:54:25|0.00893049
02:54:26|0.00893049
02:54:27|0.00893049
02:54:28|0.00893673
02:54:29|0.00893918
02:54:30|0.00894361
02:54:31|0.00894361
02:54:32|0.00894455
02:54:33|0.00894455
02:54:34|0.00894455
02:54:35|0.00894455
02:54:36|0.00894455
02:54:37|0.00893793
02:54:38|0.00893793
02:54:40|0.00893793
02:54:40|0.00893793
02:54:41|0.00893793
02:54:42|0.00893793
02:54:43|0.00893793
02:54:44|0.00893793
02:54:45|0.00893793
02:54:46|0.00893793
02:54:47|0.00893793
02:54:48|0.00893793
02:54:49|0.00893793
02:54:51|0.00894662
02:54:53|0.00894662
02:54:54|0.00895063
02:54:55|0.00895063
02:54:56|0.00895266
02:54:58|0.00894742
02:54:58|0.00894742
02:54:59|0.00894742
02:55:01|0.00894742
02:55:02|0.00894719
02:55:03|0.0089428
02:55:05|0.0089428
02:55:05|0.0089428
02:55:06|0.0089428
02:55:07|0.0089428
02:55:08|0.0089428
02:55:09|0.0089428
02:55:10|0.0089428
02:55:11|0.0089428
02:55:12|0.0089428
02:55:13|0.0089428
02:55:15|0.0089428
02:55:16|0.0089428
02:55:17|0.0089428
02:55:17|0.0089428
02:55:20|0.0089428
02:55:21|0.0089428
02:55:21|0.00893127
02:55:22|0.00893127
02:55:23|0.00893127
02:55:24|0.00893127
02:55:26|0.00893127
02:55:26|0.00893127
02:55:27|0.00893127
02:55:28|0.00893127
02:55:29|0.00892084
02:55:31|0.00891961
02:55:32|0.00891961
02:55:33|0.00891876
02:55:34|0.00891876
02:55:35|0.00891876
02:55:36|0.00891876
02:55:38|0.00891876
02:55:38|0.00891487
02:55:39|0.00891487
02:55:40|0.00891236
02:55:41|0.00890998
02:55:42|0.00890832
02:55:43|0.00890832
02:55:44|0.00890256
02:55:45|0.00890132
02:55:46|0.00889951
02:55:47|0.0088949
02:55:48|0.0088949
02:55:49|0.0088949
02:55:50|0.0088949
02:55:51|0.0088949
02:55:53|0.0088949
02:55:54|0.0088949
02:55:55|0.0088949
02:55:57|0.0088949
02:55:59|0.0088949
02:55:59|0.00891339
02:56:00|0.00891339
02:56:01|0.00891339
02:56:02|0.00891339
02:56:04|0.00892266
02:56:04|0.00892266
02:56:06|0.00892266
02:56:07|0.00892266
02:56:08|0.00892266
02:56:09|0.00892266
02:56:10|0.00892266
02:56:11|0.00892266
02:56:12|0.00892266
02:56:13|0.00892266
02:56:14|0.00892266
02:56:15|0.00892266
02:56:16|0.00892266
02:56:17|0.00892266
02:56:18|0.00892266
02:56:18|0.00892266
02:56:20|0.00890077
02:56:20|0.00890077
02:56:21|0.00890077
02:56:23|0.00890077
02:56:24|0.00890077
02:56:25|0.00890077
02:56:25|0.00890077
02:56:26|0.00890077
02:56:28|0.00890077
02:56:28|0.00890077
02:56:30|0.00890077
02:56:31|0.00890077
02:56:32|0.00890077
02:56:33|0.00890077
02:56:34|0.00890077
02:56:35|0.00890077
02:56:36|0.00890077
02:56:37|0.00890077
02:56:38|0.00890077
02:56:39|0.00890077
02:56:40|0.00890077
02:56:41|0.00890077
02:56:42|0.00890077
02:56:43|0.00890077
02:56:44|0.00890077
02:56:45|0.00890077
02:56:46|0.00890077
02:56:47|0.00890077
02:56:48|0.00890077
02:56:49|0.00890077
02:56:50|0.00890077
02:56:51|0.00890077
02:56:52|0.0089012
02:56:54|0.0089012
02:56:55|0.0089012
02:56:56|0.0089012
02:56:57|0.0089012
02:56:59|0.0089012
02:57:00|0.0089012
02:57:00|0.0089012
02:57:02|0.0089012
02:57:02|0.0089012
02:57:03|0.0089012
02:57:04|0.0089012
02:57:06|0.0089012
02:57:07|0.0089012
02:57:08|0.0089012
02:57:09|0.0089012
02:57:10|0.0089012
02:57:11|0.0089012
02:57:12|0.0089012
02:57:13|0.0089012
02:57:14|0.0089012
02:57:15|0.0089012
02:57:16|0.0089012
02:57:17|0.0089012
02:57:18|0.0089012
02:57:19|0.0089012
02:57:20|0.0089012
02:57:21|0.0089012
02:57:23|0.0089012
02:57:24|0.0089012
02:57:25|0.0089012
02:57:27|0.0089012
02:57:27|0.0089012
02:57:28|0.0089012
02:57:29|0.0089012
02:57:30|0.0089012
02:57:31|0.0089012
02:57:32|0.0089012
02:57:33|0.0089012
02:57:34|0.0089012
02:57:35|0.0089012
02:57:36|0.0089012
02:57:37|0.0089012
02:57:38|0.0089012
02:57:39|0.00892935
02:57:41|0.00893283
02:57:41|0.00893667
02:57:42|0.00893667
02:57:43|0.00893667
02:57:44|0.00893667
02:57:46|0.00893667
02:57:47|0.00893667
02:57:47|0.00893667
02:57:48|0.00893667
02:57:50|0.00893667
02:57:50|0.00893918
02:57:51|0.00893918
02:57:53|0.0089417
02:57:54|0.0089417
02:57:55|0.00894361
02:57:56|0.00894768
02:57:57|0.00894775
02:57:57|0.00894131
02:57:59|0.00894131
02:58:00|0.00894131
02:58:01|0.00894131
02:58:02|0.00894131
02:58:03|0.00894131
02:58:05|0.00894131
02:58:05|0.00894131
02:58:06|0.00894131
02:58:08|0.0089386
02:58:09|0.0089386
02:58:10|0.0089386
02:58:11|0.0089386
02:58:12|0.0089386
02:58:13|0.0089386
02:58:14|0.0089386
02:58:15|0.0089386
02:58:16|0.0089386
02:58:17|0.0089386
02:58:18|0.0089386
02:58:19|0.0089386
02:58:20|0.00895083
02:58:21|0.00895083
02:58:22|0.00895266
02:58:23|0.0089541
02:58:24|0.0089541
02:58:25|0.00895585
02:58:26|0.00895782
02:58:27|0.0089585
02:58:28|0.0089585
02:58:29|0.00896044
02:58:30|0.00896006
02:58:32|0.00896006
02:58:32|0.00896006
02:58:33|0.00896006
02:58:34|0.00896006
02:58:35|0.00896006
02:58:36|0.00896006
02:58:37|0.00896006
02:58:39|0.00896006
02:58:40|0.00896006
02:58:41|0.00896006
02:58:41|0.00895178
02:58:42|0.00895178
02:58:44|0.00895178
02:58:45|0.00895178
02:58:45|0.00895178
02:58:47|0.00895178
02:58:48|0.00895178
02:58:48|0.00895178
02:58:49|0.00895353
02:58:50|0.00895353
02:58:51|0.00895353
02:58:53|0.00895353
02:58:54|0.00895353
02:58:55|0.00896287
02:58:56|0.00896293
02:58:57|0.00896293
02:58:59|0.00896293
02:58:59|0.00896293
02:59:01|0.00896293
02:59:01|0.00896293
02:59:02|0.00896534
02:59:04|0.00896993
02:59:05|0.00896885
02:59:06|0.00897391
02:59:07|0.00898066
02:59:07|0.00898066
02:59:09|0.00898066
02:59:11|0.00898272
02:59:11|0.00898272
02:59:12|0.00898272
02:59:13|0.00898518
02:59:14|0.00898518
02:59:16|0.00898518
02:59:16|0.00898518
02:59:17|0.00898833
02:59:19|0.00898833
02:59:20|0.00898833
02:59:21|0.00898833
02:59:23|0.00899427
02:59:23|0.00899461
02:59:24|0.00900067
02:59:25|0.00900067
02:59:27|0.00900243
02:59:27|0.00900276
02:59:28|0.00900276
02:59:29|0.00900276
02:59:30|0.00900276
02:59:32|0.00900571
02:59:33|0.00900683
02:59:33|0.00900683
02:59:35|0.0090013
02:59:35|0.0090013
02:59:36|0.0090013
02:59:38|0.0090013
02:59:38|0.0090013
02:59:40|0.0090013
02:59:40|0.0090013
02:59:41|0.0090013
02:59:43|0.00899176
02:59:44|0.00899176
02:59:44|0.00899176
02:59:45|0.00899176
02:59:47|0.00899176
02:59:47|0.00899176
02:59:49|0.00899176
02:59:50|0.00899176
02:59:50|0.00899176
02:59:52|0.00899176
02:59:52|0.00899176
02:59:54|0.00899176
02:59:54|0.00899176
02:59:56|0.00899176
02:59:57|0.00899176
02:59:58|0.00899176
03:00:00|0.00899176
03:00:01|0.00899176
03:00:02|0.00899176
03:00:04|0.00899176
03:00:06|0.00899031
03:00:07|0.00899031
03:00:08|0.00899031
03:00:09|0.00899031
03:00:10|0.00899031
03:00:11|0.00899031
03:00:13|0.00899031
03:00:14|0.00899031
03:00:15|0.00898153
03:00:16|0.00897546
03:00:18|0.00897546
03:00:18|0.00897546
03:00:20|0.00896929
03:00:22|0.00896929
03:00:22|0.00896929
03:00:24|0.00896929
03:00:24|0.00896929
03:00:26|0.00896929
03:00:26|0.00896929
03:00:27|0.00896929
03:00:29|0.00896929
03:00:30|0.00898929
03:00:31|0.00899714
03:00:31|0.00900309
03:00:32|0.00900309
03:00:33|0.00900487
03:00:35|0.00900487
03:00:36|0.00900487
03:00:37|0.00900487
03:00:38|0.00900487
03:00:39|0.00900487
03:00:40|0.00900487
03:00:41|0.00900487
03:00:42|0.00901127
03:00:43|0.00901576
03:00:44|0.00901805
03:00:45|0.00902038
03:00:46|0.00902131
03:00:47|0.00902131
03:00:48|0.00902131
03:00:49|0.00902131
03:00:50|0.00902402
03:00:51|0.00902528
03:00:52|0.00902528
03:00:53|0.00903404
03:00:54|0.00903701
03:00:55|0.00905247
03:00:57|0.00905472
03:00:57|0.00905802
03:00:58|0.00905802
03:00:59|0.00905802
03:01:02|0.00905802
03:01:02|0.00905802
03:01:03|0.00905802
03:01:04|0.00905802
03:01:06|0.00905802
03:01:08|0.00904505
03:01:08|0.00904505
03:01:10|0.00905917
03:01:12|0.00905917
03:01:12|0.00905917
03:01:14|0.0090438
03:01:15|0.0090438
03:01:16|0.0090438
03:01:17|0.0090438
03:01:18|0.0090438
03:01:20|0.0090438
03:01:21|0.0090438
03:01:22|0.0090259
03:01:22|0.00902299
03:01:24|0.00902197
03:01:24|0.00901885
03:01:26|0.00901885
03:01:26|0.00901885
03:01:27|0.00901885
03:01:28|0.00901694
03:01:30|0.00901694
03:01:31|0.00901694
03:01:31|0.00901694
03:01:32|0.00901453
03:01:34|0.0090099
03:01:34|0.0090099
03:01:36|0.0090099
03:01:37|0.0090099
03:01:37|0.00900946
03:01:38|0.00900694
03:01:40|0.00900694
03:01:41|0.00900694
03:01:42|0.00900694
03:01:43|0.00900436
03:01:44|0.00900165
03:01:45|0.00899395
03:01:46|0.00899395
03:01:48|0.00899395
03:01:48|0.00900375
03:01:49|0.00900375
03:01:50|0.00900749
03:01:51|0.00900749
03:01:53|0.00900771
03:01:53|0.00901453
03:01:54|0.00901453
03:01:55|0.00901453
03:01:56|0.00901453
03:01:58|0.00901453
03:01:59|0.00901453
03:02:00|0.00901453
03:02:02|0.00903277
03:02:02|0.00903277
03:02:03|0.00903277
03:02:05|0.00903277
03:02:06|0.00903277
03:02:07|0.00903277
03:02:09|0.00903277
03:02:09|0.00903277
03:02:10|0.00903277
03:02:12|0.00903277
03:02:13|0.00903277
03:02:15|0.00903277
03:02:15|0.00903277
03:02:16|0.00903277
03:02:17|0.00903277
03:02:18|0.00903277
03:02:19|0.00903277
03:02:20|0.00903277
03:02:21|0.00903277
03:02:22|0.00903277
03:02:23|0.00903277
03:02:24|0.00903277
03:02:25|0.00903277
03:02:26|0.00904756
03:02:27|0.00903821
03:02:28|0.00903608
03:02:29|0.0090368
03:02:31|0.0090368
03:02:31|0.00905014
03:02:32|0.00905014
03:02:33|0.00905014
03:02:34|0.00905014
03:02:35|0.00905014
03:02:36|0.00905014
03:02:37|0.00905014
03:02:38|0.00905014
03:02:39|0.00905014
03:02:40|0.00905014
03:02:41|0.00905014
03:02:42|0.00905014
03:02:43|0.00905014
03:02:44|0.00905014
03:02:45|0.00905014
03:02:46|0.00905014
03:02:47|0.00905014
03:02:48|0.00905014
03:02:49|0.00905014
03:02:50|0.00905014
03:02:51|0.00905014
03:02:52|0.00905014
03:02:54|0.00905014
03:02:54|0.00905014
03:02:55|0.00905014
03:02:56|0.00905014
03:02:57|0.00905014
03:02:59|0.00905014
03:03:00|0.00905014
03:03:01|0.00905014
03:03:03|0.00905014
03:03:05|0.00905014
03:03:06|0.00904069
03:03:07|0.00904069
03:03:08|0.00904069
03:03:09|0.00904069
03:03:10|0.00904069
03:03:11|0.00904069
03:03:12|0.00904069
03:03:13|0.00904069
03:03:15|0.00904069
03:03:15|0.00904069
03:03:16|0.00904069
03:03:17|0.00904069
03:03:18|0.00904069
03:03:19|0.00904069
03:03:20|0.00904069
03:03:21|0.0090517
03:03:22|0.0090517
03:03:23|0.0090517
03:03:24|0.00904575
03:03:25|0.00904575
03:03:27|0.00904575
03:03:28|0.00904575
03:03:29|0.00904575
03:03:31|0.00904575
03:03:32|0.00905064
03:03:33|0.00905064
03:03:33|0.00905064
03:03:34|0.00905064
03:03:36|0.00905064
03:03:37|0.00905064
03:03:38|0.00905064
03:03:39|0.00905064
03:03:40|0.00905064
03:03:40|0.00903199
03:03:42|0.00902783
03:03:43|0.00902783
03:03:44|0.00902715
03:03:45|0.00902715
03:03:46|0.00902299
03:03:48|0.00902299
03:03:49|0.00902299
03:03:49|0.00902299
03:03:51|0.00902299
03:03:52|0.00902299
03:03:53|0.00902299
03:03:55|0.00902299
03:03:55|0.00902299
03:03:57|0.00902725
03:03:58|0.00902725
03:03:59|0.00902725
03:04:00|0.00902725
03:04:01|0.00902725
03:04:02|0.00902725
03:04:03|0.00902725
03:04:05|0.00902725
03:04:05|0.00902725
03:04:07|0.00902725
03:04:08|0.00902725
03:04:09|0.00902725
03:04:10|0.00903499
03:04:11|0.00903499
03:04:11|0.00903499
03:04:13|0.00903499
03:04:13|0.00903499
03:04:15|0.00903499
03:04:16|0.00903499
03:04:17|0.00903499
03:04:18|0.00903499
03:04:19|0.00903499
03:04:20|0.00903499
03:04:21|0.00903499
03:04:22|0.00903499
03:04:23|0.00903499
03:04:24|0.00904239
03:04:25|0.00904239
03:04:26|0.00904239
03:04:26|0.00904239
03:04:28|0.00904239
03:04:29|0.00904239
03:04:30|0.00904239
03:04:31|0.00904239
03:04:32|0.00904239
03:04:33|0.00904239
03:04:34|0.00904239
03:04:36|0.00904239
03:04:36|0.00904239
03:04:37|0.00904239
03:04:38|0.00904239
03:04:39|0.00904239
03:04:40|0.00904239
03:04:41|0.00904239
03:04:43|0.00904239
03:04:43|0.00904239
03:04:44|0.00904239
03:04:45|0.00904239
03:04:46|0.00904239
03:04:48|0.00904239
03:04:48|0.00904239
03:04:49|0.00904239
03:04:50|0.00904239
03:04:51|0.00904239
03:04:52|0.00904239
03:04:53|0.00904239
03:04:54|0.00904239
03:04:55|0.00904239
03:04:56|0.00904239
03:04:57|0.00904239
03:04:58|0.00904239
03:04:59|0.00904239
03:05:01|0.00904239
03:05:03|0.00904239
03:05:05|0.00904239
03:05:06|0.00904239
03:05:08|0.00904239
03:05:08|0.00904239
03:05:10|0.00904239
03:05:10|0.00904239
03:05:11|0.00904239
03:05:13|0.00904239
03:05:14|0.00904239
03:05:15|0.00904239
03:05:16|0.00904239
03:05:16|0.00904239
03:05:17|0.00904239
03:05:19|0.00904239
03:05:20|0.00904239
03:05:21|0.00904239
03:05:22|0.00904239
03:05:23|0.00904239
03:05:24|0.00904239
03:05:25|0.00904239
03:05:26|0.00904239
03:05:27|0.00904239
03:05:28|0.00904239
03:05:30|0.00904239
03:05:31|0.00904239
03:05:32|0.00904239
03:05:34|0.00904239
03:05:34|0.00904239
03:05:35|0.00904239
03:05:36|0.00904239
03:05:37|0.00904239
03:05:38|0.00904239
03:05:39|0.00904239
03:05:40|0.00904239
03:05:41|0.00904239
03:05:42|0.00904239
03:05:43|0.00904239
03:05:44|0.00903522
03:05:45|0.00903522
03:05:46|0.00903522
03:05:47|0.00903522
03:05:48|0.00903522
03:05:49|0.00903522
03:05:50|0.00903522
03:05:51|0.00903522
03:05:52|0.00903522
03:05:53|0.00903522
03:05:54|0.00903522
03:05:55|0.00903522
03:05:56|0.00903522
03:05:57|0.00903522
03:05:58|0.00903522
03:05:59|0.00903522
03:06:00|0.00903522
03:06:02|0.00903522
03:06:03|0.00903522
03:06:04|0.00903522
03:06:06|0.00903522
03:06:07|0.00903522
03:06:08|0.00904315
03:06:09|0.00904315
03:06:11|0.00904315
03:06:11|0.00905171
03:06:13|0.00905171
03:06:14|0.00905499
03:06:15|0.00905499
03:06:17|0.00905706
03:06:17|0.00905706
03:06:18|0.00905706
03:06:19|0.00905706
03:06:20|0.00905706
03:06:21|0.00905706
03:06:22|0.00905706
03:06:23|0.00905706
03:06:25|0.00905706
03:06:25|0.00905706
03:06:26|0.00905706
03:06:27|0.00905706
03:06:28|0.00905706
03:06:30|0.00905706
03:06:31|0.00905706
03:06:32|0.00905706
03:06:33|0.00905706
03:06:34|0.00905706
03:06:35|0.00905706
03:06:36|0.00905706
03:06:37|0.00905706
03:06:38|0.00905706
03:06:39|0.00905706
03:06:40|0.00905706
03:06:41|0.00905706
03:06:41|0.00905706
03:06:43|0.00905706
03:06:43|0.00905706
03:06:45|0.00905706
03:06:46|0.00905706
03:06:47|0.00905706
03:06:48|0.00905706
03:06:49|0.00905706
03:06:50|0.00905706
03:06:51|0.00905706
03:06:52|0.00905706
03:06:53|0.00905706
03:06:54|0.00905706
03:06:55|0.00905706
03:06:56|0.00905706
03:06:57|0.00905706
03:06:58|0.00905706
03:06:59|0.00905706
03:07:00|0.00905706
03:07:02|0.00905706
03:07:02|0.00905706
03:07:03|0.00905706
03:07:05|0.00905706
03:07:07|0.00905733
03:07:08|0.00905733
03:07:10|0.00905733
03:07:11|0.00905733
03:07:12|0.00905733
03:07:13|0.00905733
03:07:14|0.00905733
03:07:16|0.00905733
03:07:16|0.00905733
03:07:17|0.00905733
03:07:18|0.00905733
03:07:19|0.00905733
03:07:21|0.00905733
03:07:22|0.00905733
03:07:23|0.00905733
03:07:24|0.00905733
03:07:25|0.00905733
03:07:27|0.00902953
03:07:28|0.00902953
03:07:29|0.00902953
03:07:30|0.00902953
03:07:31|0.00902953
03:07:32|0.00902953
03:07:34|0.00902953
03:07:34|0.00902953
03:07:35|0.00902953
03:07:37|0.00902953
03:07:38|0.00902953
03:07:39|0.00902953
03:07:40|0.00902953
03:07:41|0.00902953
03:07:42|0.00902953
03:07:43|0.00905413
03:07:44|0.00904631
03:07:45|0.00905669
03:07:45|0.0090567
03:07:47|0.0090567
03:07:48|0.0090567
03:07:48|0.0090567
03:07:49|0.0090567
03:07:51|0.0090567
03:07:52|0.0090567
03:07:53|0.0090567
03:07:54|0.00905802
03:07:54|0.00905802
03:07:56|0.00905802
03:07:57|0.00905802
03:07:57|0.00906403
03:07:59|0.00906419
03:08:00|0.00908031
03:08:01|0.00907116
03:08:02|0.00907116
03:08:03|0.00907116
03:08:03|0.00907116
03:08:05|0.00907116
03:08:07|0.00907116
03:08:07|0.00907116
03:08:08|0.00907116
03:08:09|0.00907116
03:08:10|0.00907116
03:08:11|0.00907116
03:08:13|0.00907116
03:08:15|0.00907116
03:08:15|0.00907116
03:08:16|0.00907116
03:08:17|0.00906646
03:08:19|0.00906646
03:08:20|0.00906646
03:08:20|0.00906646
03:08:21|0.00906646
03:08:22|0.00906294
03:08:24|0.00906294
03:08:25|0.00906294
03:08:25|0.00905162
03:08:27|0.00905162
03:08:27|0.00905162
03:08:28|0.00905162
03:08:29|0.00906232
03:08:31|0.00906232
03:08:32|0.00906232
03:08:33|0.00906232
03:08:34|0.00906232
03:08:34|0.00906232
03:08:36|0.00906232
03:08:36|0.00906232
03:08:37|0.00906232
03:08:38|0.00906232
03:08:39|0.00906232
03:08:40|0.00906232
03:08:42|0.00906232
03:08:42|0.00906232
03:08:44|0.00906232
03:08:44|0.00905078
03:08:45|0.00905078
03:08:46|0.00904942
03:08:47|0.00904768
03:08:48|0.00904768
03:08:50|0.00904768
03:08:51|0.00904768
03:08:51|0.00904768
03:08:53|0.00904768
03:08:53|0.00904844
03:08:54|0.00904844
03:08:55|0.00904844
03:08:56|0.00904844
03:08:58|0.00904844
03:08:59|0.00904844
03:09:00|0.00904844
03:09:01|0.00904844
03:09:02|0.00904844
03:09:03|0.00904844
03:09:04|0.00904844
03:09:06|0.00904844
03:09:07|0.00904844
03:09:07|0.00904844
03:09:10|0.00904844
03:09:11|0.00904844
03:09:12|0.00904844
03:09:12|0.00904844
03:09:15|0.00904844
03:09:15|0.00904844
03:09:16|0.00904844
03:09:18|0.00904844
03:09:19|0.00904844
03:09:20|0.00904844
03:09:21|0.00904844
03:09:22|0.00904844
03:09:23|0.00904844
03:09:24|0.00904844
03:09:25|0.00904844
03:09:25|0.00904844
03:09:27|0.00904844
03:09:27|0.00904844
03:09:29|0.00904844
03:09:30|0.00904844
03:09:31|0.00904844
03:09:32|0.00904844
03:09:33|0.00904844
03:09:34|0.00904524
03:09:36|0.00904524
03:09:36|0.00904524
03:09:37|0.00904524
03:09:38|0.00904524
03:09:39|0.00904524
03:09:41|0.00904524
03:09:41|0.00904524
03:09:42|0.00904524
03:09:43|0.00904241
03:09:44|0.00904078
03:09:45|0.00904078
03:09:47|0.00904075
03:09:47|0.00904075
03:09:48|0.00903596
03:09:49|0.00903596
03:09:50|0.00903596
03:09:52|0.00903596
03:09:53|0.00903596
03:09:53|0.00903596
03:09:54|0.00903596
03:09:55|0.00903596
03:09:56|0.00903596
03:09:57|0.00903596
03:09:58|0.00903596
03:09:59|0.00903596
03:10:00|0.00903596
03:10:02|0.00903596
03:10:03|0.00903596
03:10:04|0.00904928
03:10:05|0.00904928
03:10:07|0.00904928
03:10:07|0.00904928
03:10:09|0.00904928
03:10:11|0.00904928
03:10:11|0.00904928
03:10:12|0.00904928
03:10:14|0.00904928
03:10:14|0.00904928
03:10:15|0.00904928
03:10:16|0.00904928
03:10:18|0.00904173
03:10:19|0.00904173
03:10:20|0.00904173
03:10:21|0.00904173
03:10:22|0.00904173
03:10:23|0.00903944
03:10:24|0.00903944
03:10:26|0.00903944
03:10:27|0.00903944
03:10:28|0.00903944
03:10:28|0.00903944
03:10:30|0.00903944
03:10:30|0.00903944
03:10:32|0.00903944
03:10:32|0.00903944
03:10:34|0.00903924
03:10:35|0.00903924
03:10:36|0.00903924
03:10:36|0.00903924
03:10:38|0.00903924
03:10:39|0.00903924
03:10:40|0.00903479
03:10:41|0.00903479
03:10:42|0.00903479
03:10:43|0.00903479
03:10:44|0.00903479
03:10:45|0.00903479
03:10:46|0.00903479
03:10:47|0.00903479
03:10:48|0.00903435
03:10:49|0.00903435
03:10:50|0.00903435
03:10:51|0.00903199
03:10:52|0.00903199
03:10:53|0.00903199
03:10:55|0.00903974
03:10:56|0.00903974
03:10:56|0.00903974
03:10:57|0.00903974
03:10:59|0.00903974
03:10:59|0.00903974
03:11:01|0.00903974
03:11:02|0.00903974
03:11:02|0.00903974
03:11:03|0.00903974
03:11:04|0.00903974
03:11:05|0.00903974
03:11:07|0.00903974
03:11:08|0.00903974
03:11:09|0.00903974
03:11:10|0.00903974
03:11:11|0.00903974
03:11:13|0.00903974
03:11:14|0.00903974
03:11:15|0.00903974
03:11:17|0.00903974
03:11:18|0.00903548
03:11:19|0.00903548
03:11:20|0.00903548
03:11:21|0.00903548
03:11:22|0.00903548
03:11:23|0.00903548
03:11:24|0.00903548
03:11:25|0.00903548
03:11:26|0.00903548
03:11:27|0.00903548
03:11:28|0.00903199
03:11:29|0.00903199
03:11:30|0.00903199
03:11:31|0.00902953
03:11:32|0.0090259
03:11:33|0.0090259
03:11:34|0.0090259
03:11:35|0.0090259
03:11:36|0.0090259
03:11:37|0.0090259
03:11:38|0.0090259
03:11:39|0.0090259
03:11:40|0.0090259
03:11:41|0.0090259
03:11:42|0.0090259
03:11:43|0.0090259
03:11:44|0.0090259
03:11:45|0.0090259
03:11:47|0.0090259
03:11:48|0.0090259
03:11:49|0.0090259
03:11:50|0.0090259
03:11:51|0.0090259
03:11:52|0.0090259
03:11:53|0.0090259
03:11:54|0.0090259
03:11:55|0.0090259
03:11:56|0.0090259
03:11:57|0.0090259
03:11:58|0.0090259
03:11:59|0.00902457
03:12:00|0.00902457
03:12:02|0.00902803
03:12:03|0.00902803
03:12:04|0.00902455
03:12:05|0.00902455
03:12:05|0.00902299
03:12:07|0.00902299
03:12:08|0.00902299
03:12:10|0.00902299
03:12:11|0.00902299
03:12:13|0.00902299
03:12:14|0.00902299
03:12:16|0.00902299
03:12:17|0.00902299
03:12:17|0.00902299
03:12:19|0.00902299
03:12:20|0.00902299
03:12:21|0.00902299
03:12:22|0.00902299
03:12:23|0.00902197
03:12:24|0.00902197
03:12:26|0.00902197
03:12:26|0.00902197
03:12:28|0.00902197
03:12:29|0.00902197
03:12:30|0.00902197
03:12:31|0.00902197
03:12:32|0.00902197
03:12:33|0.00898871
03:12:34|0.00898871
03:12:35|0.00898695
03:12:36|0.00898695
03:12:38|0.00898695
03:12:39|0.00898695
03:12:39|0.00898695
03:12:40|0.00898695
03:12:41|0.00898695
03:12:43|0.00898695
03:12:44|0.00898695
03:12:44|0.00898695
03:12:45|0.00898695
03:12:47|0.00898695
03:12:47|0.00898695
03:12:48|0.00898695
03:12:49|0.00898695
03:12:50|0.00898695
03:12:52|0.00898695
03:12:52|0.00898695
03:12:53|0.00898695
03:12:54|0.00898695
03:12:56|0.00898695
03:12:57|0.00898695
03:12:58|0.00898695
03:12:59|0.00898695
03:13:00|0.00898695
03:13:01|0.00898695
03:13:02|0.00898695
03:13:04|0.00898695
03:13:04|0.00898695
03:13:05|0.00900429
03:13:06|0.00900429
03:13:08|0.00900429
03:13:09|0.00900429
03:13:11|0.00900429
03:13:12|0.00900429
03:13:13|0.00900429
03:13:14|0.00900429
03:13:15|0.00900429
03:13:16|0.00900429
03:13:18|0.00900429
03:13:19|0.00900429
03:13:20|0.00900429
03:13:21|0.00900429
03:13:22|0.00900429
03:13:23|0.00900429
03:13:24|0.00900429
03:13:25|0.00900429
03:13:26|0.00900429
03:13:28|0.00899
03:13:29|0.00899
03:13:30|0.00899
03:13:30|0.00899
03:13:31|0.00899
03:13:32|0.00899
03:13:34|0.00899
03:13:35|0.00899
03:13:36|0.00899
03:13:37|0.00899
03:13:38|0.00899
03:13:39|0.00899
03:13:40|0.00899
03:13:41|0.00899
03:13:42|0.009
03:13:43|0.009
03:13:45|0.009
03:13:45|0.009
03:13:47|0.009
03:13:47|0.009
03:13:49|0.009
03:13:50|0.009
03:13:51|0.00899
03:13:51|0.00899
03:13:52|0.00898857
03:13:54|0.00898695
03:13:55|0.00898695
03:13:55|0.00898695
03:13:57|0.00898695
03:13:58|0.00898678
03:13:58|0.00898678
03:14:00|0.00898678
03:14:02|0.00898678
03:14:02|0.00898678
03:14:03|0.00898678
03:14:04|0.00898678
03:14:06|0.00898678
03:14:06|0.00898678
03:14:07|0.00898678
03:14:08|0.00898678
03:14:09|0.00898678
03:14:10|0.00899883
03:14:11|0.00899883
03:14:13|0.00899883
03:14:15|0.00899883
03:14:15|0.00898452
03:14:18|0.00898424
03:14:18|0.00898424
03:14:19|0.00898424
03:14:20|0.00898424
03:14:21|0.00898424
03:14:22|0.00898424
03:14:23|0.00898424
03:14:24|0.00898424
03:14:25|0.00898424
03:14:26|0.00898424
03:14:27|0.00898137
03:14:28|0.00898137
03:14:29|0.00898137
03:14:30|0.00898137
03:14:31|0.00898137
03:14:33|0.00898137
03:14:33|0.00898137
03:14:34|0.00898137
03:14:35|0.00898137
03:14:36|0.00898137
03:14:38|0.00898137
03:14:38|0.00898137
03:14:39|0.00898137
03:14:40|0.00897946
03:14:41|0.00897946
03:14:43|0.00897946
03:14:43|0.00897946
03:14:45|0.00897946
03:14:46|0.00897946
03:14:47|0.00897946
03:14:47|0.00897946
03:14:48|0.00897946
03:14:49|0.00897946
03:14:50|0.00897946
03:14:52|0.00897946
03:14:52|0.00897946
03:14:54|0.00897946
03:14:55|0.00897946
03:14:56|0.00897946
03:14:57|0.00897946
03:14:57|0.00898628
03:14:58|0.00898628
03:14:59|0.00898628
03:15:01|0.00898628
03:15:02|0.00898628
03:15:02|0.00898628
03:15:03|0.00898628
03:15:05|0.00898628
03:15:05|0.00898628
03:15:06|0.00898628
03:15:08|0.00898628
03:15:08|0.00898628
03:15:10|0.00898628
03:15:10|0.00898628
03:15:11|0.00898628
03:15:12|0.00898628
03:15:13|0.00897846
03:15:15|0.00897484
03:15:17|0.00892897
03:15:18|0.00892897
03:15:18|0.00892897
03:15:20|0.00892897
03:15:21|0.00893168
03:15:22|0.00893168
03:15:22|0.00893168
03:15:24|0.00892539
03:15:25|0.00892862
03:15:26|0.00891785
03:15:27|0.00891785
03:15:28|0.00891785
03:15:29|0.00891785
03:15:30|0.00891785
03:15:31|0.00891319
03:15:32|0.00891319
03:15:33|0.00891319
03:15:34|0.00891319
03:15:36|0.00891319
03:15:37|0.00892094
03:15:37|0.00891012
03:15:38|0.00891012
03:15:39|0.00891012
03:15:41|0.00891012
03:15:42|0.00891012
03:15:43|0.00891012
03:15:44|0.00891012
03:15:46|0.00891012
03:15:46|0.00891012
03:15:47|0.00891012
03:15:49|0.00891012
03:15:50|0.00891012
03:15:50|0.00891012
03:15:51|0.00891012
03:15:52|0.00891012
03:15:53|0.00891012
03:15:55|0.00891012
03:15:56|0.00891012
03:15:57|0.00891012
03:15:58|0.00891012
03:16:00|0.00891012
03:16:00|0.00891012
03:16:01|0.00892724
03:16:02|0.00892724
03:16:03|0.00892724
03:16:05|0.00892724
03:16:05|0.00892724
03:16:06|0.00892724
03:16:07|0.00892724
03:16:08|0.00892724
03:16:09|0.00892724
03:16:10|0.00892724
03:16:11|0.00892724
03:16:13|0.00892724
03:16:14|0.00892724
03:16:16|0.00892724
03:16:17|0.00892724
03:16:18|0.00892724
03:16:20|0.00892724
03:16:20|0.00892724
03:16:21|0.00892724
03:16:22|0.00892724
03:16:24|0.00892724
03:16:25|0.00892724
03:16:26|0.00892724
03:16:27|0.00892724
03:16:28|0.00892593
03:16:29|0.00892593
03:16:30|0.00892593
03:16:31|0.00892593
03:16:32|0.00892593
03:16:33|0.00892593
03:16:34|0.00892593
03:16:35|0.00892593
03:16:36|0.00892593
03:16:37|0.00892593
03:16:38|0.00892593
03:16:39|0.00892593
03:16:40|0.00892593
03:16:41|0.00892593
03:16:42|0.00893551
03:16:43|0.00893551
03:16:44|0.00893551
03:16:45|0.00893551
03:16:46|0.00893551
03:16:47|0.00893551
03:16:48|0.00893551
03:16:49|0.00893551
03:16:50|0.00893551
03:16:51|0.00893551
03:16:52|0.00893551
03:16:53|0.00893551
03:16:54|0.00893047
03:16:55|0.00893047
03:16:56|0.00893047
03:16:57|0.00893047
03:16:58|0.00893521
03:16:59|0.00893521
03:17:01|0.00893551
03:17:02|0.00893551
03:17:03|0.00893551
03:17:03|0.00893551
03:17:05|0.00893551
03:17:06|0.00893551
03:17:06|0.00893551
03:17:08|0.00894455
03:17:09|0.00894455
03:17:10|0.00894455
03:17:10|0.00894455
03:17:12|0.00894455
03:17:13|0.00894455
03:17:15|0.00894455
03:17:17|0.00894455
03:17:17|0.00894455
03:17:18|0.00894455
03:17:20|0.00895266
03:17:21|0.00894784
03:17:22|0.00894784
03:17:24|0.00895782
03:17:25|0.00895782
03:17:26|0.00895782
03:17:26|0.00895782
03:17:27|0.00895782
03:17:28|0.00895782
03:17:30|0.00895782
03:17:31|0.00895782
03:17:32|0.00895782
03:17:33|0.00895782
03:17:34|0.00895782
03:17:35|0.00895782
03:17:36|0.00895782
03:17:37|0.00895782
03:17:38|0.00896044
03:17:39|0.00896044
03:17:40|0.00896044
03:17:41|0.00896044
03:17:42|0.00896044
03:17:43|0.00896044
03:17:44|0.00896035
03:17:45|0.00896035
03:17:46|0.00896035
03:17:47|0.00896035
03:17:48|0.00896035
03:17:50|0.00896035
03:17:51|0.00896035
03:17:52|0.00896035
03:17:52|0.00896035
03:17:53|0.00896035
03:17:55|0.00896035
03:17:56|0.00896035
03:17:56|0.00896035
03:17:58|0.00896035
03:17:58|0.00896035
03:18:00|0.00896035
03:18:01|0.00896035
03:18:02|0.00896035
03:18:03|0.00896035
03:18:05|0.00896035
03:18:05|0.00896035
03:18:07|0.00896035
03:18:07|0.00896035
03:18:08|0.00896035
03:18:09|0.00896035
03:18:10|0.00896035
03:18:12|0.00896035
03:18:13|0.0089604
03:18:14|0.0089604
03:18:16|0.0089604
03:18:17|0.00896282
03:18:18|0.00896282
03:18:19|0.00896282
03:18:20|0.00896282
03:18:21|0.00896293
03:18:22|0.00896293
03:18:24|0.00897283
03:18:25|0.00897283
03:18:25|0.00897283
03:18:27|0.00897283
03:18:28|0.00897283
03:18:30|0.00897283
03:18:31|0.00897283
03:18:32|0.00897283
03:18:33|0.00897283
03:18:33|0.00897283
03:18:35|0.00897283
03:18:36|0.00897283
03:18:37|0.00897283
03:18:38|0.00897283
03:18:39|0.00897283
03:18:40|0.00897283
03:18:41|0.00897283
03:18:42|0.00897283
03:18:44|0.00897283
03:18:44|0.00897283
03:18:46|0.00897283
03:18:47|0.00897283
03:18:47|0.00897283
03:18:48|0.00897283
03:18:49|0.00897283
03:18:50|0.00896789
03:18:51|0.00896789
03:18:52|0.00896789
03:18:54|0.00896789
03:18:55|0.00896789
03:18:55|0.00896789
03:18:57|0.00896789
03:18:57|0.00896789
03:18:59|0.00896789
03:18:59|0.00896264
03:19:00|0.00896264
03:19:02|0.00896264
03:19:03|0.00896264
03:19:03|0.00896264
03:19:05|0.00896264
03:19:06|0.00896264
03:19:07|0.00896264
03:19:08|0.00896264
03:19:09|0.00896264
03:19:10|0.00896264
03:19:11|0.00896264
03:19:12|0.00896264
03:19:13|0.00896264
03:19:14|0.00896264
03:19:15|0.00896264
03:19:17|0.00896264
03:19:18|0.00896264
03:19:20|0.00896264
03:19:21|0.00896264
03:19:21|0.00896264
03:19:22|0.00896029
03:19:25|0.00896029
03:19:26|0.00896029
03:19:27|0.00896029
03:19:28|0.00896029
03:19:28|0.00896029
03:19:30|0.00896029
03:19:31|0.00896029
03:19:32|0.00896029
03:19:32|0.00896029
03:19:33|0.00896029
03:19:35|0.00896029
03:19:36|0.00896029
03:19:37|0.00896029
03:19:38|0.00896029
03:19:39|0.00896029
03:19:40|0.00896029
03:19:41|0.00896029
03:19:42|0.00896029
03:19:42|0.00896029
03:19:45|0.00896029
03:19:46|0.00896029
03:19:47|0.00896029
03:19:48|0.00896029
03:19:49|0.00896029
03:19:50|0.00896029
03:19:51|0.00896029
03:19:53|0.00896029
03:19:54|0.00896029
03:19:55|0.00896029
03:19:56|0.00896029
03:19:57|0.00896029
03:19:58|0.00896029
03:19:59|0.00896029
03:20:00|0.00896029
03:20:01|0.00896029
03:20:02|0.00896521
03:20:04|0.00896521
03:20:05|0.00896521
03:20:05|0.00896521
03:20:07|0.00896521
03:20:08|0.00896521
03:20:09|0.00896521
03:20:10|0.00896521
03:20:11|0.00896521
03:20:13|0.00896521
03:20:14|0.00896521
03:20:15|0.00896521
03:20:16|0.00896521
03:20:16|0.00896265
03:20:17|0.00896265
03:20:20|0.00895694
03:20:21|0.00895694
03:20:22|0.00895694
03:20:23|0.00895694
03:20:24|0.00895694
03:20:25|0.00895694
03:20:27|0.00895694
03:20:27|0.00895694
03:20:28|0.00895694
03:20:29|0.00895694
03:20:30|0.00895694
03:20:31|0.00895694
03:20:32|0.00895832
03:20:33|0.00895832
03:20:34|0.00895832
03:20:35|0.00895832
03:20:36|0.00895832
03:20:38|0.00895832
03:20:38|0.00895832
03:20:39|0.0089637
03:20:40|0.0089637
03:20:41|0.0089637
03:20:43|0.0089637
03:20:44|0.0089637
03:20:45|0.0089637
03:20:46|0.0089637
03:20:47|0.0089637
03:20:48|0.0089637
03:20:49|0.0089637
03:20:50|0.0089637
03:20:51|0.0089637
03:20:52|0.0089637
03:20:53|0.0089637
03:20:54|0.0089637
03:20:55|0.0089637
03:20:56|0.00894776
03:20:57|0.00894776
03:20:58|0.00894776
03:20:59|0.00894776
03:21:00|0.00894776
03:21:01|0.00894776
03:21:02|0.00894455
03:21:03|0.00894026
03:21:04|0.00894026
03:21:05|0.00894026
03:21:06|0.00894026
03:21:08|0.00894026
03:21:10|0.00894537
03:21:10|0.00894537
03:21:11|0.00894537
03:21:12|0.00894537
03:21:13|0.00894537
03:21:14|0.00893844
03:21:15|0.00893844
03:21:16|0.00893844
03:21:17|0.00893844
03:21:19|0.00893844
03:21:21|0.00893844
03:21:21|0.00892156
03:21:23|0.00892156
03:21:24|0.00892156
03:21:25|0.00892156
03:21:27|0.00892156
03:21:28|0.00892156
03:21:28|0.00892156
03:21:30|0.00892156
03:21:31|0.00892156
03:21:32|0.00892156
03:21:33|0.00892156
03:21:34|0.00892156
03:21:35|0.00892156
03:21:37|0.00892156
03:21:38|0.00892156
03:21:39|0.00892156
03:21:39|0.00892156
03:21:41|0.00892156
03:21:42|0.00892156
03:21:43|0.00892156
03:21:44|0.00892156
03:21:45|0.00892156
03:21:46|0.00892156
03:21:47|0.00892156
03:21:48|0.00892156
03:21:49|0.00894455
03:21:50|0.00894455
03:21:51|0.00894455
03:21:52|0.00894455
03:21:53|0.00894455
03:21:54|0.00894455
03:21:55|0.00893344
03:21:56|0.00893344
03:21:57|0.00893344
03:21:58|0.00893344
03:21:59|0.00893344
03:22:00|0.00893344
03:22:01|0.00893344
03:22:02|0.00893344
03:22:03|0.00893344
03:22:04|0.00893344
03:22:05|0.00893344
03:22:06|0.00893344
03:22:07|0.00893344
03:22:08|0.00894669
03:22:09|0.00894669
03:22:11|0.00894669
03:22:11|0.00895585
03:22:12|0.00895782
03:22:13|0.00895782
03:22:14|0.00895782
03:22:15|0.00895782
03:22:16|0.00895782
03:22:17|0.00896044
03:22:18|0.00896044
03:22:19|0.00896044
03:22:21|0.00896044
03:22:22|0.00896277
03:22:23|0.00896293
03:22:25|0.00896293
03:22:26|0.00896293
03:22:27|0.00896293
03:22:27|0.00896293
03:22:28|0.00896293
03:22:30|0.00896293
03:22:30|0.00896293
03:22:31|0.00896293
03:22:33|0.00896293
03:22:34|0.00896293
03:22:35|0.00896293
03:22:36|0.00896293
03:22:37|0.00896293
03:22:39|0.00896293
03:22:39|0.00896293
03:22:40|0.00896293
03:22:42|0.00896293
03:22:43|0.00896293
03:22:44|0.00896293
03:22:46|0.00896293
03:22:47|0.00896293
03:22:47|0.00896293
03:22:48|0.00896293
03:22:49|0.00896293
03:22:50|0.00896179
03:22:51|0.00896179
03:22:52|0.00896179
03:22:53|0.00896179
03:22:55|0.00894902
03:22:56|0.00894902
03:22:56|0.00894902
03:22:57|0.00894902
03:22:58|0.00894902
03:22:59|0.00894902
03:23:00|0.00894902
03:23:02|0.00894902
03:23:03|0.00894902
03:23:04|0.00894902
03:23:05|0.00895623
03:23:06|0.00895623
03:23:07|0.00895623
03:23:08|0.00893604
03:23:10|0.00892898
03:23:10|0.00892898
03:23:12|0.00892898
03:23:12|0.00892898
03:23:14|0.00892898
03:23:14|0.00892898
03:23:15|0.00892898
03:23:17|0.00892898
03:23:18|0.00892898
03:23:19|0.00892898
03:23:21|0.00892898
03:23:21|0.00892898
03:23:23|0.00892898
03:23:24|0.00892898
03:23:25|0.00892898
03:23:26|0.00892898
03:23:27|0.00892898
03:23:28|0.00892898
03:23:29|0.00892898
03:23:30|0.00892898
03:23:31|0.00892376
03:23:32|0.00892266
03:23:33|0.00892266
03:23:34|0.00892266
03:23:35|0.00890832
03:23:36|0.00890648
03:23:38|0.00890517
03:23:39|0.00890517
03:23:39|0.00890517
03:23:40|0.00890517
03:23:42|0.00890517
03:23:43|0.00890517
03:23:44|0.00890517
03:23:45|0.00890517
03:23:46|0.00890517
03:23:48|0.00890517
03:23:48|0.00890517
03:23:49|0.00890517
03:23:50|0.00890517
03:23:51|0.00890517
03:23:52|0.00890517
03:23:54|0.00890517
03:23:54|0.00890517
03:23:55|0.00890517
03:23:57|0.00890517
03:23:58|0.00890517
03:23:59|0.00890517
03:24:00|0.00890517
03:24:01|0.00890517
03:24:03|0.00890517
03:24:04|0.00890517
03:24:05|0.00890517
03:24:06|0.00890517
03:24:07|0.00890517
03:24:08|0.00890517
03:24:09|0.00890517
03:24:11|0.00890517
03:24:11|0.00890517
03:24:12|0.00890517
03:24:13|0.00890517
03:24:14|0.00890517
03:24:15|0.00890517
03:24:17|0.00890517
03:24:17|0.00890517
03:24:18|0.00890517
03:24:19|0.00890517
03:24:20|0.00890517
03:24:22|0.00890517
03:24:23|0.00890517
03:24:24|0.00890517
03:24:24|0.00890517
03:24:26|0.00890517
03:24:27|0.00890132
03:24:28|0.00890077
03:24:29|0.00890077
03:24:29|0.00890077
03:24:31|0.00890077
03:24:33|0.00890077
03:24:33|0.00890077
03:24:34|0.00890077
03:24:35|0.00890077
03:24:36|0.00890077
03:24:37|0.00890077
03:24:38|0.00890077
03:24:39|0.00890077
03:24:40|0.00889697
03:24:41|0.00889697
03:24:42|0.0088949
03:24:44|0.0088949
03:24:45|0.00889577
03:24:45|0.00889577
03:24:47|0.00889577
03:24:47|0.00889577
03:24:48|0.0088944
03:24:50|0.00889365
03:24:50|0.00889365
03:24:51|0.00889365
03:24:52|0.00889365
03:24:54|0.00888961
03:24:54|0.00888961
03:24:55|0.00888961
03:24:56|0.00887916
03:24:57|0.00888185
03:24:58|0.00888098
03:25:00|0.00888144
03:25:01|0.00888144
03:25:01|0.00887975
03:25:02|0.00887975
03:25:03|0.00887975
03:25:05|0.00887975
03:25:05|0.00887975
03:25:06|0.00887975
03:25:08|0.00887975
03:25:09|0.00887975
03:25:09|0.00887975
03:25:10|0.00887975
03:25:11|0.0088963
03:25:13|0.0088963
03:25:14|0.0088963
03:25:14|0.0088963
03:25:16|0.0088963
03:25:16|0.0088963
03:25:17|0.00889365
03:25:18|0.00889365
03:25:19|0.00889365
03:25:22|0.00889365
03:25:22|0.00889365
03:25:23|0.00889365
03:25:24|0.00889365
03:25:26|0.00889365
03:25:27|0.00889365
03:25:28|0.00889365
03:25:29|0.00889365
03:25:30|0.00889365
03:25:32|0.00887651
03:25:33|0.00887651
03:25:34|0.00887651
03:25:35|0.00887235
03:25:36|0.00887235
03:25:37|0.00887235
03:25:38|0.00887235
03:25:40|0.00887235
03:25:41|0.00887235
03:25:42|0.00887235
03:25:43|0.00887235
03:25:43|0.00887235
03:25:45|0.00887235
03:25:45|0.00887235
03:25:47|0.00887235
03:25:49|0.00887235
03:25:49|0.00887235
03:25:50|0.00887235
03:25:51|0.00887235
03:25:52|0.00887235
03:25:54|0.00887235
03:25:54|0.00887235
03:25:55|0.00890077
03:25:57|0.00890077
03:25:58|0.00890077
03:25:59|0.00890365
03:26:01|0.00890617
03:26:01|0.00890617
03:26:02|0.00890617
03:26:03|0.00890617
03:26:04|0.00890617
03:26:05|0.00890617
03:26:06|0.00890617
03:26:07|0.00890617
03:26:08|0.00889905
03:26:09|0.00890178
03:26:10|0.00890178
03:26:12|0.00890178
03:26:13|0.00891636
03:26:14|0.00891618
03:26:15|0.00891618
03:26:16|0.00891618
03:26:16|0.00891618
03:26:17|0.00891849
03:26:19|0.0089202
03:26:20|0.0089202
03:26:21|0.0089202
03:26:23|0.008922
03:26:23|0.008922
03:26:25|0.0089281
03:26:27|0.00892675
03:26:27|0.00892675
03:26:28|0.00892675
03:26:29|0.00892675
03:26:30|0.00892675
03:26:31|0.00892675
03:26:32|0.00892675
03:26:33|0.00892675
03:26:35|0.00892675
03:26:35|0.00892675
03:26:37|0.00892675
03:26:38|0.00892675
03:26:39|0.00892675
03:26:41|0.00894168
03:26:42|0.00894168
03:26:44|0.00894168
03:26:44|0.00894168
03:26:45|0.00894168
03:26:46|0.00894168
03:26:47|0.00894168
03:26:48|0.00894168
03:26:49|0.00894168
03:26:50|0.00894168
03:26:51|0.00894168
03:26:53|0.00894168
03:26:54|0.00894168
03:26:55|0.00894168
03:26:55|0.00894168
03:26:57|0.00894168
03:26:58|0.00894168
03:26:59|0.0089178
03:27:00|0.0089178
03:27:01|0.0089178
03:27:02|0.0089178
03:27:03|0.0089178
03:27:04|0.0089178
03:27:04|0.00891302
03:27:06|0.00891302
03:27:07|0.00891302
03:27:08|0.00891302
03:27:09|0.00891302
03:27:10|0.00891302
03:27:12|0.00891302
03:27:12|0.00891302
03:27:13|0.00891302
03:27:14|0.00891302
03:27:15|0.00891159
03:27:16|0.00891159
03:27:17|0.00891159
03:27:19|0.00891159
03:27:20|0.00891159
03:27:21|0.00891159
03:27:22|0.00891159
03:27:24|0.00891159
03:27:24|0.00891159
03:27:25|0.00891159
03:27:26|0.00891159
03:27:27|0.00891159
03:27:28|0.00891236
03:27:30|0.00891236
03:27:30|0.00891236
03:27:32|0.00891236
03:27:33|0.00890832
03:27:34|0.00890832
03:27:35|0.00890832
03:27:35|0.00890832
03:27:37|0.0089054
03:27:39|0.0089054
03:27:39|0.0089054
03:27:41|0.0089054
03:27:41|0.0089054
03:27:42|0.0089054
03:27:44|0.0089054
03:27:45|0.0089054
03:27:46|0.0089054
03:27:47|0.0089054
03:27:49|0.0089054
03:27:49|0.0089054
03:27:50|0.0089054
03:27:51|0.0089054
03:27:52|0.0089054
03:27:53|0.0089054
03:27:54|0.00889951
03:27:55|0.00889951
03:27:56|0.00889951
03:27:57|0.00889951
03:27:58|0.00889951
03:27:59|0.00889951
03:28:00|0.00889951
03:28:02|0.00889725
03:28:03|0.00889725
03:28:04|0.00889725
03:28:04|0.00889725
03:28:05|0.00889725
03:28:06|0.0088949
03:28:08|0.0088949
03:28:09|0.00889344
03:28:10|0.00889344
03:28:11|0.00889344
03:28:11|0.00889344
03:28:12|0.00889344
03:28:14|0.00888961
03:28:14|0.00888726
03:28:15|0.00888726
03:28:16|0.00888997
03:28:17|0.00888997
03:28:18|0.00888997
03:28:20|0.00888997
03:28:20|0.00888997
03:28:22|0.00888997
03:28:22|0.00888997
03:28:24|0.00888997
03:28:24|0.00888997
03:28:26|0.00888997
03:28:27|0.00888997
03:28:28|0.00888997
03:28:30|0.00888997
03:28:31|0.00888997
03:28:32|0.00888997
03:28:33|0.00888997
03:28:35|0.00888997
03:28:36|0.00888997
03:28:37|0.00888997
03:28:38|0.00888997
03:28:39|0.00888997
03:28:41|0.00888997
03:28:42|0.00888997
03:28:43|0.00888997
03:28:44|0.00888997
03:28:45|0.00888997
03:28:45|0.00888997
03:28:47|0.00888997
03:28:47|0.00888997
03:28:48|0.00888997
03:28:50|0.00888997
03:28:50|0.00888997
03:28:51|0.00888997
03:28:53|0.00888997
03:28:53|0.00888997
03:28:55|0.00888997
03:28:56|0.00888997
03:28:57|0.00891636
03:28:58|0.00891636
03:28:59|0.00891636
03:29:00|0.00891636
03:29:01|0.00891636
03:29:02|0.00891636
03:29:04|0.00891636
03:29:04|0.00891636
03:29:05|0.00891636
03:29:07|0.00891636
03:29:08|0.00891636
03:29:09|0.00891636
03:29:10|0.00891636
03:29:11|0.00891636
03:29:12|0.00891636
03:29:13|0.00891636
03:29:14|0.00891636
03:29:15|0.00891636
03:29:15|0.00891636
03:29:17|0.00891636
03:29:18|0.00891636
03:29:18|0.00891636
03:29:20|0.00891636
03:29:21|0.00891636
03:29:22|0.00891636
03:29:23|0.00891636
03:29:24|0.00891636
03:29:24|0.00891636
03:29:26|0.00891636
03:29:27|0.00891636
03:29:28|0.00891636
03:29:29|0.00891636
03:29:31|0.00891636
03:29:31|0.00891636
03:29:32|0.00891636
03:29:33|0.00891636
03:29:35|0.00891636
03:29:36|0.00891636
03:29:37|0.00891636
03:29:39|0.00891636
03:29:40|0.00891636
03:29:41|0.00891636
03:29:42|0.00891636
03:29:42|0.00891636
03:29:44|0.00891636
03:29:46|0.00891636
03:29:46|0.00891147
03:29:47|0.00891636
03:29:48|0.00891019
03:29:49|0.00891019
03:29:50|0.00891019
03:29:51|0.00891019
03:29:52|0.00891019
03:29:53|0.00891019
03:29:54|0.00891207
03:29:55|0.00891207
03:29:57|0.00891207
03:29:58|0.00891207
03:29:59|0.00891739
03:30:00|0.00891739
03:30:01|0.00891739
03:30:03|0.00891739
03:30:04|0.00891739
03:30:06|0.00890745
03:30:06|0.00890745
03:30:07|0.00890745
03:30:08|0.00890174
03:30:09|0.00890174
03:30:10|0.00890174
03:30:12|0.00890174
03:30:13|0.00890174
03:30:13|0.00890174
03:30:15|0.00890174
03:30:15|0.00890174
03:30:16|0.00890174
03:30:17|0.00890174
03:30:19|0.00890174
03:30:19|0.00890174
03:30:21|0.00890174
03:30:21|0.00890174
03:30:22|0.00890174
03:30:23|0.00890174
03:30:24|0.00890174
03:30:27|0.00890745
03:30:27|0.00890745
03:30:28|0.00890745
03:30:30|0.00890745
03:30:32|0.00890745
03:30:34|0.00890745
03:30:34|0.00890745
03:30:35|0.00890745
03:30:36|0.00890745
03:30:38|0.00890745
03:30:38|0.00890745
03:30:39|0.00890745
03:30:40|0.00890745
03:30:41|0.00890745
03:30:43|0.00890745
03:30:43|0.00890745
03:30:44|0.00890745
03:30:45|0.00890745
03:30:46|0.00890745
03:30:47|0.00890745
03:30:48|0.00890745
03:30:49|0.00891521
03:30:50|0.00891521
03:30:51|0.00891521
03:30:52|0.00891521
03:30:54|0.00891521
03:30:54|0.00891521
03:30:55|0.00891521
03:30:56|0.00891521
03:30:57|0.00891521
03:30:58|0.00891521
03:31:00|0.00891521
03:31:00|0.00891521
03:31:01|0.00891521
03:31:02|0.00891521
03:31:03|0.00891521
03:31:05|0.00891521
03:31:05|0.00891521
03:31:07|0.00891521
03:31:08|0.00891521
03:31:09|0.00891521
03:31:10|0.00891521
03:31:11|0.00891521
03:31:12|0.00891521
03:31:13|0.00891521
03:31:14|0.00891521
03:31:16|0.00891521
03:31:16|0.00891521
03:31:17|0.00891521
03:31:18|0.00891521
03:31:19|0.00891521
03:31:20|0.00891521
03:31:21|0.00891521
03:31:22|0.00891521
03:31:23|0.00891521
03:31:24|0.00891521
03:31:25|0.00891521
03:31:26|0.00891521
03:31:27|0.00891521
03:31:28|0.00891521
03:31:29|0.00891521
03:31:31|0.00891521
03:31:31|0.00891521
03:31:33|0.00891521
03:31:35|0.00891521
03:31:35|0.00891521
03:31:36|0.00891521
03:31:37|0.00891521
03:31:39|0.00891521
03:31:39|0.00891521
03:31:41|0.00891521
03:31:42|0.00891521
03:31:43|0.00891521
03:31:44|0.00891521
03:31:45|0.00891521
03:31:45|0.00891521
03:31:47|0.00891521
03:31:47|0.00891521
03:31:48|0.00891521
03:31:49|0.00891521
03:31:51|0.00891521
03:31:52|0.00891521
03:31:52|0.00891521
03:31:54|0.00891521
03:31:55|0.00891521
03:31:55|0.00891521
03:31:56|0.00892935
03:31:58|0.0089322
03:31:59|0.00893233
03:32:00|0.00893233
03:32:01|0.00893233
03:32:02|0.00893667
03:32:03|0.00894361
03:32:04|0.00894416
03:32:05|0.00894455
03:32:05|0.00894455
03:32:07|0.00894768
03:32:08|0.00894768
03:32:09|0.00894764
03:32:10|0.00894712
03:32:11|0.00894268
03:32:12|0.00894268
03:32:13|0.00894268
03:32:14|0.00894268
03:32:15|0.00894268
03:32:16|0.00894268
03:32:17|0.00894268
03:32:18|0.00894268
03:32:18|0.00895063
03:32:20|0.00895063
03:32:21|0.00895063
03:32:22|0.00895063
03:32:23|0.00895063
03:32:24|0.00895063
03:32:25|0.00895063
03:32:26|0.00895063
03:32:27|0.00895063
03:32:28|0.00895063
03:32:29|0.00895063
03:32:31|0.00895063
03:32:32|0.00895063
03:32:33|0.00895063
03:32:35|0.00895063
03:32:36|0.00895063
03:32:37|0.00895063
03:32:38|0.00895063
03:32:39|0.00895063
03:32:39|0.00895063
03:32:41|0.00895063
03:32:42|0.00895063
03:32:43|0.00895063
03:32:44|0.00895063
03:32:45|0.00895063
03:32:46|0.00895063
03:32:47|0.00893881
03:32:48|0.00893881
03:32:49|0.00894189
03:32:50|0.00894189
03:32:51|0.00894189
03:32:52|0.00894189
03:32:53|0.00894189
03:32:54|0.00894189
03:32:55|0.00894189
03:32:56|0.00894189
03:32:57|0.00894189
03:32:58|0.00894189
03:32:59|0.00894189
03:33:00|0.00894189
03:33:01|0.00894189
03:33:02|0.00894189
03:33:03|0.00894189
03:33:04|0.00894189
03:33:05|0.00894189
03:33:06|0.00894189
03:33:08|0.00894189
03:33:09|0.00894189
03:33:10|0.00894189
03:33:11|0.00894189
03:33:12|0.00894189
03:33:13|0.00894189
03:33:14|0.00894189
03:33:15|0.00894189
03:33:16|0.00894189
03:33:17|0.00894189
03:33:18|0.00894189
03:33:19|0.0089541
03:33:20|0.0089541
03:33:21|0.0089541
03:33:22|0.0089541
03:33:23|0.0089541
03:33:24|0.0089541
03:33:25|0.0089541
03:33:26|0.0089541
03:33:27|0.0089541
03:33:28|0.00895575
03:33:29|0.00895689
03:33:30|0.008958
03:33:31|0.008958
03:33:32|0.008958
03:33:33|0.00896287
03:33:35|0.00896287
03:33:36|0.00896287
03:33:36|0.00896509
03:33:37|0.0089675
03:33:38|0.0089675
03:33:39|0.0089675
03:33:41|0.0089675
03:33:41|0.0089675
03:33:43|0.00896464
03:33:44|0.00896464
03:33:45|0.00896741
03:33:46|0.00896741
03:33:47|0.00896741
03:33:48|0.00896741
03:33:49|0.00896741
03:33:50|0.00896741
03:33:52|0.00896741
03:33:52|0.00896741
03:33:53|0.00896741
03:33:55|0.00896741
03:33:55|0.00896741
03:33:56|0.00896741
03:33:57|0.00896741
03:33:59|0.00896741
03:33:59|0.00896741
03:34:00|0.00896741
03:34:01|0.00896741
03:34:03|0.00896741
03:34:03|0.00896741
03:34:04|0.00896741
03:34:06|0.00896741
03:34:06|0.00896741
03:34:07|0.00896741
03:34:08|0.00896741
03:34:09|0.00896741
03:34:10|0.00896741
03:34:11|0.00896741
03:34:13|0.00896741
03:34:13|0.00896741
03:34:14|0.00896741
03:34:15|0.00896882
03:34:16|0.00896882
03:34:18|0.00896882
03:34:18|0.00896882
03:34:20|0.00896882
03:34:21|0.00896882
03:34:21|0.00896882
03:34:22|0.00896882
03:34:23|0.00896882
03:34:24|0.00896882
03:34:26|0.00896882
03:34:26|0.00896882
03:34:28|0.00896882
03:34:29|0.00896882
03:34:29|0.00896882
03:34:32|0.00896882
03:34:33|0.00896882
03:34:35|0.00896882
03:34:36|0.00896882
03:34:36|0.00896882
03:34:39|0.00896882
03:34:39|0.00896882
03:34:40|0.00894455
03:34:41|0.0089406
03:34:42|0.0089406
03:34:44|0.00894622
03:34:45|0.00894622
03:34:46|0.00894622
03:34:47|0.00894622
03:34:48|0.00895196
03:34:49|0.00895196
03:34:50|0.00895196
03:34:51|0.00895196
03:34:52|0.00895196
03:34:53|0.00896644
03:34:54|0.00896644
03:34:56|0.00896644
03:34:57|0.00896644
03:34:59|0.00896644
03:34:59|0.00896644
03:35:00|0.00896644
03:35:01|0.008969
03:35:03|0.008969
03:35:03|0.008969
03:35:05|0.008969
03:35:06|0.008969
03:35:07|0.008969
03:35:08|0.008969
03:35:09|0.008969
03:35:10|0.008969
03:35:11|0.008969
03:35:12|0.008969
03:35:13|0.008969
03:35:14|0.008969
03:35:15|0.008969
03:35:16|0.008969
03:35:17|0.008969
03:35:18|0.008969
03:35:19|0.008969
03:35:20|0.008969
03:35:21|0.008969
03:35:23|0.008969
03:35:23|0.008969
03:35:24|0.008969
03:35:26|0.008969
03:35:27|0.008969
03:35:27|0.008969
03:35:28|0.008969
03:35:29|0.008969
03:35:31|0.008969
03:35:32|0.008969
03:35:33|0.008969
03:35:34|0.008969
03:35:36|0.008969
03:35:37|0.008969
03:35:39|0.008969
03:35:40|0.008969
03:35:41|0.008969
03:35:42|0.008969
03:35:44|0.008969
03:35:45|0.008969
03:35:46|0.008969
03:35:46|0.008969
03:35:48|0.008969
03:35:49|0.008969
03:35:51|0.008969
03:35:52|0.008969
03:35:52|0.008969
03:35:53|0.008969
03:35:54|0.008969
03:35:56|0.008969
03:35:57|0.008969
03:35:58|0.008969
03:35:59|0.008969
03:36:00|0.008969
03:36:01|0.008969
03:36:03|0.008969
03:36:03|0.008969
03:36:05|0.008969
03:36:06|0.008969
03:36:07|0.008969
03:36:08|0.008969
03:36:09|0.008969
03:36:10|0.008969
03:36:11|0.008969
03:36:13|0.008969
03:36:14|0.008969
03:36:15|0.008969
03:36:15|0.008969
03:36:17|0.008969
03:36:18|0.008969
03:36:19|0.008969
03:36:19|0.008969
03:36:21|0.008969
03:36:21|0.008969
03:36:22|0.008969
03:36:24|0.008969
03:36:25|0.008969
03:36:26|0.00898469
03:36:27|0.00899431
03:36:28|0.00899164
03:36:29|0.00899115
03:36:29|0.00899115
03:36:31|0.0089818
03:36:33|0.0089818
03:36:33|0.0089818
03:36:35|0.0089818
03:36:37|0.0089818
03:36:38|0.0089818
03:36:40|0.0089818
03:36:41|0.0089818
03:36:41|0.00899287
03:36:42|0.00899287
03:36:43|0.00900281
03:36:44|0.00900637
03:36:46|0.00900659
03:36:46|0.00900659
03:36:47|0.00900659
03:36:49|0.00900659
03:36:51|0.00900659
03:36:52|0.00900659
03:36:54|0.0090001
03:36:54|0.0090001
03:36:55|0.0090001
03:36:56|0.0090001
03:36:58|0.0090001
03:36:59|0.0090001
03:37:00|0.0090001
03:37:01|0.0090001
03:37:02|0.0090001
03:37:04|0.0090001
03:37:04|0.0090001
03:37:05|0.0090001
03:37:06|0.00899512
03:37:07|0.00899512
03:37:08|0.00899716
03:37:09|0.00899664
03:37:10|0.00899664
03:37:11|0.00899664
03:37:13|0.00899664
03:37:13|0.00899664
03:37:14|0.00899188
03:37:15|0.00899188
03:37:16|0.00899188
03:37:18|0.00899188
03:37:18|0.00899188
03:37:19|0.00899188
03:37:20|0.00899188
03:37:21|0.00897894
03:37:22|0.00897961
03:37:23|0.0089841
03:37:24|0.0089841
03:37:25|0.0089841
03:37:26|0.0089841
03:37:27|0.0089841
03:37:28|0.00898585
03:37:29|0.00898585
03:37:30|0.00898585
03:37:31|0.00898983
03:37:33|0.00898983
03:37:34|0.00898983
03:37:35|0.00898983
03:37:36|0.00898983
03:37:37|0.00898983
03:37:39|0.00898983
03:37:40|0.00898983
03:37:41|0.00898983
03:37:42|0.00898983
03:37:42|0.00898983
03:37:43|0.00898983
03:37:44|0.00898983
03:37:45|0.00898983
03:37:46|0.00898983
03:37:48|0.00898983
03:37:49|0.00898983
03:37:50|0.00898983
03:37:51|0.00898983
03:37:52|0.00898983
03:37:53|0.00898983
03:37:54|0.00898983
03:37:55|0.00898983
03:37:57|0.00898983
03:37:58|0.00898983
03:38:00|0.00898983
03:38:00|0.00898983
03:38:01|0.00898983
03:38:02|0.00897327
03:38:03|0.00897152
03:38:04|0.00897152
03:38:05|0.00897152
03:38:06|0.00897152
03:38:07|0.00896477
03:38:08|0.00896477
03:38:10|0.00896477
03:38:11|0.00896477
03:38:12|0.00896477
03:38:14|0.00896091
03:38:14|0.00895965
03:38:15|0.00895965
03:38:16|0.00895965
03:38:17|0.00895592
03:38:18|0.00895321
03:38:19|0.00895321
03:38:20|0.00895321
03:38:22|0.00895321
03:38:22|0.00895321
03:38:24|0.00895321
03:38:25|0.00895321
03:38:26|0.00895321
03:38:27|0.00895321
03:38:28|0.00895321
03:38:29|0.00895321
03:38:30|0.00895321
03:38:30|0.00895321
03:38:32|0.00895321
03:38:33|0.00895321
03:38:33|0.00895321
03:38:36|0.00897982
03:38:37|0.00897982
03:38:39|0.00897982
03:38:39|0.00897982
03:38:40|0.00897982
03:38:42|0.00897982
03:38:42|0.00897982
03:38:43|0.00897982
03:38:44|0.00897982
03:38:46|0.00897982
03:38:47|0.00897982
03:38:49|0.00897982
03:38:49|0.00897982
03:38:50|0.00897982
03:38:51|0.00897982
03:38:52|0.00897982
03:38:54|0.00897982
03:38:56|0.00897982
03:38:56|0.00897982
03:38:57|0.00897982
03:38:59|0.00897982
03:38:59|0.00897982
03:39:00|0.00897982
03:39:01|0.00897982
03:39:02|0.00897982
03:39:04|0.00896452
03:39:04|0.00896452
03:39:05|0.00896452
03:39:06|0.00896452
03:39:08|0.00896452
03:39:09|0.00895913
03:39:11|0.00895913
03:39:12|0.00895946
03:39:13|0.00895946
03:39:14|0.00895946
03:39:15|0.00895946
03:39:16|0.00895946
03:39:17|0.00895946
03:39:19|0.00895946
03:39:20|0.00895946
03:39:21|0.00895946
03:39:21|0.00895946
03:39:22|0.00895946
03:39:23|0.00897654
03:39:25|0.00897654
03:39:26|0.00896606
03:39:27|0.00896606
03:39:28|0.00896606
03:39:28|0.00896606
03:39:29|0.00896606
03:39:31|0.00896606
03:39:31|0.00896606
03:39:32|0.00896606
03:39:34|0.00896606
03:39:35|0.00896606
03:39:36|0.00896606
03:39:37|0.00896606
03:39:37|0.00896606
03:39:39|0.00896606
03:39:40|0.00896606
03:39:42|0.00896606
03:39:43|0.00896606
03:39:44|0.00896606
03:39:45|0.00896606
03:39:46|0.00896606
03:39:48|0.00896606
03:39:49|0.00896606
03:39:49|0.00896606
03:39:51|0.00896606
03:39:52|0.00896606
03:39:53|0.00896606
03:39:54|0.00896606
03:39:55|0.00896606
03:39:56|0.00896606
03:39:57|0.00896606
03:39:58|0.00896606
03:39:59|0.00896606
03:40:00|0.00896606
03:40:01|0.00896606
03:40:02|0.00896606
03:40:04|0.00896606
03:40:04|0.00896606
03:40:05|0.00896606
03:40:06|0.00896606
03:40:07|0.00896606
03:40:09|0.00896606
03:40:09|0.00896606
03:40:11|0.00896606
03:40:12|0.00896606
03:40:12|0.00896606
03:40:13|0.00896606
03:40:15|0.00896606
03:40:15|0.00896606
03:40:16|0.00896606
03:40:17|0.00896606
03:40:19|0.00896606
03:40:19|0.00896606
03:40:20|0.00896606
03:40:21|0.00896606
03:40:23|0.00896606
03:40:24|0.00896606
03:40:25|0.00896606
03:40:26|0.00896606
03:40:27|0.00896606
03:40:28|0.00896606
03:40:29|0.00896606
03:40:30|0.00896606
03:40:31|0.00896606
03:40:32|0.00896606
03:40:33|0.00896606
03:40:34|0.00896606
03:40:35|0.00896606
03:40:37|0.00896606
03:40:37|0.00896606
03:40:39|0.00896606
03:40:40|0.00896606
03:40:42|0.00896606
03:40:43|0.00896606
03:40:44|0.00896606
03:40:46|0.00896606
03:40:46|0.00896606
03:40:48|0.00896606
03:40:49|0.00896606
03:40:50|0.00896606
03:40:51|0.00896606
03:40:52|0.00896606
03:40:53|0.00896606
03:40:54|0.00896606
03:40:55|0.00896606
03:40:55|0.00896606
03:40:57|0.00896606
03:40:58|0.00896606
03:40:59|0.00896606
03:41:00|0.00896606
03:41:01|0.00896606
03:41:02|0.00896606
03:41:04|0.00896606
03:41:05|0.00896606
03:41:05|0.00896606
03:41:06|0.00896606
03:41:07|0.00896606
03:41:10|0.00896606
03:41:10|0.00896606
03:41:11|0.00896606
03:41:12|0.00896606
03:41:14|0.00896606
03:41:14|0.00896606
03:41:15|0.00896606
03:41:16|0.00896606
03:41:17|0.00896606
03:41:18|0.00896606
03:41:20|0.00896606
03:41:20|0.00896606
03:41:21|0.00896606
03:41:22|0.00896606
03:41:23|0.00896606
03:41:24|0.00896606
03:41:26|0.00896606
03:41:26|0.00896606
03:41:27|0.00896606
03:41:28|0.00896606
03:41:30|0.00896606
03:41:31|0.00896606
03:41:32|0.00896606
03:41:33|0.00896606
03:41:34|0.00896606
03:41:35|0.00896606
03:41:36|0.00896606
03:41:38|0.00896606
03:41:39|0.00896606
03:41:41|0.00896606
03:41:42|0.00896606
03:41:43|0.00896606
03:41:44|0.00896606
03:41:46|0.00896606
03:41:47|0.00896606
03:41:48|0.00896606
03:41:49|0.00896606
03:41:50|0.00896606
03:41:52|0.00896606
03:41:52|0.00896606
03:41:54|0.00896606
03:41:54|0.00896606
03:41:56|0.00896606
03:41:58|0.00896
03:41:58|0.00896
03:41:59|0.00896
03:42:00|0.00896
03:42:01|0.00896
03:42:02|0.00896
03:42:03|0.00896
03:42:04|0.00896
03:42:06|0.00896
03:42:07|0.00896
03:42:08|0.00896
03:42:09|0.00896
03:42:10|0.00896
03:42:11|0.00896
03:42:12|0.00896
03:42:13|0.00896
03:42:14|0.00896
03:42:14|0.00896
03:42:15|0.00896
03:42:17|0.00896
03:42:18|0.00896
03:42:19|0.00896
03:42:20|0.00896
03:42:20|0.00896
03:42:22|0.00896
03:42:22|0.00896
03:42:24|0.00896
03:42:25|0.00896
03:42:26|0.00896
03:42:27|0.00896
03:42:28|0.00896
03:42:29|0.00896
03:42:30|0.00896
03:42:31|0.00896
03:42:32|0.00896
03:42:33|0.00896
03:42:34|0.00896
03:42:35|0.00896
03:42:36|0.00896
03:42:37|0.00896
03:42:39|0.00896
03:42:39|0.00896
03:42:41|0.00896
03:42:42|0.00896
03:42:44|0.00896
03:42:44|0.00896
03:42:46|0.00896
03:42:47|0.00896
03:42:47|0.00896
03:42:49|0.00896
03:42:50|0.00896
03:42:50|0.00895192
03:42:52|0.00895192
03:42:52|0.00895192
03:42:53|0.00895192
03:42:55|0.00895192
03:42:55|0.00895192
03:42:56|0.00895066
03:42:58|0.00894953
03:42:58|0.00894896
03:43:00|0.00894896
03:43:01|0.00894896
03:43:02|0.00894896
03:43:02|0.00894896
03:43:03|0.00894896
03:43:04|0.00895192
03:43:05|0.00895192
03:43:07|0.00895192
03:43:08|0.00895192
03:43:09|0.00895192
03:43:09|0.00895192
03:43:10|0.00895192
03:43:11|0.00895192
03:43:12|0.00895192
03:43:14|0.00895192
03:43:14|0.00895192
03:43:15|0.00895192
03:43:16|0.00894609
03:43:17|0.00894609
03:43:18|0.00894609
03:43:20|0.00894609
03:43:20|0.00894609
03:43:21|0.00894609
03:43:22|0.00894609
03:43:23|0.00894609
03:43:25|0.00894609
03:43:25|0.00894609
03:43:26|0.00894609
03:43:27|0.00894609
03:43:28|0.00894609
03:43:29|0.00894609
03:43:31|0.00894609
03:43:32|0.00894609
03:43:33|0.00894609
03:43:33|0.00894609
03:43:35|0.00894609
03:43:36|0.00894609
03:43:36|0.00894609
03:43:37|0.00894609
03:43:38|0.00894609
03:43:40|0.00894899
03:43:41|0.00894493
03:43:42|0.00894493
03:43:43|0.00894493
03:43:44|0.00894843
03:43:46|0.00894843
03:43:47|0.00894843
03:43:47|0.00894843
03:43:49|0.00894843
03:43:50|0.00894843
03:43:51|0.00894843
03:43:52|0.00894843
03:43:53|0.00894843
03:43:55|0.00894843
03:43:56|0.00894843
03:43:56|0.00894843
03:43:57|0.00894843
03:43:58|0.00894843
03:44:00|0.00894843
03:44:01|0.00894843
03:44:02|0.00894843
03:44:04|0.00894843
03:44:04|0.00894843
03:44:05|0.00894843
03:44:06|0.00894843
03:44:07|0.00894843
03:44:08|0.00894843
03:44:09|0.00894843
03:44:11|0.00894843
03:44:12|0.00894843
03:44:13|0.00894843
03:44:14|0.00894843
03:44:14|0.00894843
03:44:17|0.00894843
03:44:17|0.00894843
03:44:18|0.00894843
03:44:19|0.00894843
03:44:21|0.00894843
03:44:22|0.00894843
03:44:23|0.00894843
03:44:24|0.00894843
03:44:25|0.00894843
03:44:26|0.00894843
03:44:27|0.00894843
03:44:28|0.00894843
03:44:29|0.00894843
03:44:30|0.00894843
03:44:31|0.00894843
03:44:32|0.00894843
03:44:32|0.00894843
03:44:34|0.00894843
03:44:35|0.00894843
03:44:37|0.00894843
03:44:37|0.00894843
03:44:38|0.00894843
03:44:40|0.00894843
03:44:42|0.00894843
03:44:43|0.00894843
03:44:44|0.00894843
03:44:45|0.00894843
03:44:47|0.00894843
03:44:49|0.00894843
03:44:49|0.00894843
03:44:50|0.00894843
03:44:51|0.00894843
03:44:52|0.00894843
03:44:54|0.00894843
03:44:55|0.00894843
03:44:56|0.00894843
03:44:57|0.00894843
03:44:57|0.00894843
03:44:59|0.00894843
03:44:59|0.00894843
03:45:01|0.00894843
03:45:01|0.00894843
03:45:02|0.00894843
03:45:04|0.00894843
03:45:05|0.00894843
03:45:07|0.00894843
03:45:07|0.00894843
03:45:10|0.00894843
03:45:11|0.00894843
03:45:11|0.00894843
03:45:13|0.00894843
03:45:14|0.00894843
03:45:15|0.00894843
03:45:15|0.00894843
03:45:17|0.00894455
03:45:18|0.00894209
03:45:19|0.00894209
03:45:20|0.00894209
03:45:21|0.00894209
03:45:22|0.00894209
03:45:23|0.00894209
03:45:24|0.00894209
03:45:25|0.00894209
03:45:26|0.00894209
03:45:27|0.00893819
03:45:28|0.00893811
03:45:29|0.00893811
03:45:30|0.00893811
03:45:31|0.00893811
03:45:32|0.00893811
03:45:33|0.00893811
03:45:34|0.00893811
03:45:35|0.00893811
03:45:36|0.00893811
03:45:37|0.00893811
03:45:38|0.00893811
03:45:39|0.00893565
03:45:40|0.0089406
03:45:42|0.0089406
03:45:43|0.00893485
03:45:45|0.00893485
03:45:46|0.00893485
03:45:48|0.00893485
03:45:48|0.00893485
03:45:49|0.00893485
03:45:50|0.00893485
03:45:51|0.00893485
03:45:52|0.00893485
03:45:53|0.00893485
03:45:54|0.00893485
03:45:55|0.00893485
03:45:56|0.00893485
03:45:57|0.00893485
03:45:58|0.00893485
03:46:00|0.00893485
03:46:01|0.00893485
03:46:02|0.00893485
03:46:03|0.00893485
03:46:04|0.00893485
03:46:05|0.00893485
03:46:05|0.00893485
03:46:08|0.00893485
03:46:08|0.00893485
03:46:09|0.00893485
03:46:10|0.00893485
03:46:12|0.00893485
03:46:13|0.00893485
03:46:14|0.00893485
03:46:15|0.00896056
03:46:16|0.00896056
03:46:17|0.00896056
03:46:18|0.00896056
03:46:19|0.00896056
03:46:20|0.00896056
03:46:21|0.00896056
03:46:22|0.00896056
03:46:23|0.00896056
03:46:24|0.00896056
03:46:25|0.00896056
03:46:26|0.00896056
03:46:27|0.00896056
03:46:28|0.00896056
03:46:29|0.00896056
03:46:30|0.00896254
03:46:31|0.00896254
03:46:33|0.00896254
03:46:34|0.00896254
03:46:35|0.00896254
03:46:36|0.00896509
03:46:36|0.00896509
03:46:37|0.00896947
03:46:38|0.00896947
03:46:39|0.00896947
03:46:40|0.00896947
03:46:42|0.00896947
03:46:43|0.00896947
03:46:44|0.00896947
03:46:46|0.00896947
03:46:47|0.00896947
03:46:49|0.00897533
03:46:50|0.00897533
03:46:51|0.00897533
03:46:52|0.00897533
03:46:54|0.00897533
03:46:55|0.00897533
03:46:56|0.00897533
03:46:57|0.00897533
03:46:58|0.00897533
03:46:59|0.00897533
03:47:00|0.00897533
03:47:01|0.00897533
03:47:02|0.00897533
03:47:03|0.00897533
03:47:05|0.00897753
03:47:06|0.00897753
03:47:07|0.00897753
03:47:08|0.00897753
03:47:09|0.00897753
03:47:09|0.00897753
03:47:11|0.00896949
03:47:12|0.008969
03:47:12|0.008969
03:47:14|0.008969
03:47:15|0.008969
03:47:16|0.008969
03:47:16|0.008969
03:47:18|0.008969
03:47:19|0.008969
03:47:20|0.008969
03:47:21|0.008969
03:47:22|0.008969
03:47:23|0.008969
03:47:25|0.008969
03:47:25|0.008969
03:47:27|0.008969
03:47:28|0.008969
03:47:29|0.008969
03:47:30|0.008969
03:47:31|0.008969
03:47:32|0.008969
03:47:34|0.008969
03:47:34|0.008969
03:47:35|0.008969
03:47:36|0.008969
03:47:37|0.008969
03:47:38|0.008969
03:47:40|0.008969
03:47:41|0.008969
03:47:42|0.008969
03:47:42|0.008969
03:47:43|0.008969
03:47:45|0.008969
03:47:46|0.008969
03:47:47|0.008969
03:47:49|0.008969
03:47:49|0.008969
03:47:51|0.008969
03:47:52|0.008969
03:47:52|0.008969
03:47:55|0.008969
03:47:55|0.008969
03:47:57|0.008969
03:47:58|0.008969
03:47:58|0.008969
03:47:59|0.008969
03:48:01|0.008969
03:48:01|0.008969
03:48:03|0.008969
03:48:04|0.008969
03:48:05|0.008969
03:48:05|0.008969
03:48:07|0.008969
03:48:07|0.008969
03:48:08|0.008969
03:48:09|0.008969
03:48:10|0.008969
03:48:12|0.008969
03:48:13|0.008969
03:48:14|0.00896082
03:48:15|0.00896082
03:48:16|0.00896082
03:48:18|0.00896082
03:48:18|0.00896082
03:48:19|0.00896082
03:48:20|0.00896082
03:48:21|0.00896082
03:48:23|0.00896082
03:48:23|0.00896082
03:48:24|0.00896082
03:48:25|0.00896082
03:48:26|0.00896082
03:48:27|0.00896082
03:48:28|0.00896082
03:48:29|0.00896082
03:48:30|0.00896082
03:48:31|0.008969
03:48:33|0.008969
03:48:33|0.008969
03:48:34|0.008969
03:48:35|0.008969
03:48:36|0.008969
03:48:37|0.008969
03:48:38|0.008969
03:48:39|0.00897886
03:48:40|0.00897886
03:48:41|0.00897886
03:48:42|0.00897886
03:48:44|0.00897886
03:48:45|0.00897886
03:48:46|0.00897886
03:48:47|0.00897886
03:48:48|0.00896954
03:48:49|0.00896954
03:48:50|0.00896954
03:48:52|0.00896954
03:48:53|0.00896954
03:48:54|0.00896954
03:48:55|0.00896954
03:48:56|0.00896954
03:48:57|0.00896954
03:48:57|0.00896954
03:48:58|0.00896954
03:48:59|0.00896954
03:49:01|0.00896954
03:49:01|0.00896954
03:49:03|0.00896954
03:49:04|0.00896954
03:49:05|0.00898287
03:49:06|0.00898287
03:49:07|0.00898287
03:49:08|0.00898287
03:49:10|0.00898287
03:49:11|0.00898287
03:49:12|0.00898287
03:49:12|0.00898287
03:49:14|0.00898287
03:49:14|0.00898287
03:49:16|0.00898287
03:49:17|0.00899034
03:49:18|0.00898674
03:49:19|0.00898674
03:49:20|0.00898674
03:49:21|0.00898674
03:49:22|0.00898674
03:49:23|0.00898674
03:49:24|0.00898674
03:49:25|0.00898542
03:49:27|0.00898542
03:49:27|0.00898542
03:49:28|0.00898542
03:49:29|0.00898542
03:49:30|0.00898542
03:49:31|0.00898542
03:49:33|0.00898542
03:49:33|0.00898542
03:49:35|0.00898542
03:49:35|0.00898542
03:49:36|0.00898542
03:49:37|0.00898542
03:49:39|0.00898542
03:49:39|0.00898542
03:49:41|0.00898542
03:49:41|0.00898542
03:49:42|0.00898542
03:49:43|0.00898542
03:49:45|0.00898542
03:49:46|0.00898542
03:49:47|0.00898542
03:49:48|0.00898542
03:49:49|0.00898542
03:49:50|0.00898542
03:49:51|0.00898542
03:49:52|0.00898542
03:49:53|0.00898542
03:49:55|0.00898542
03:49:57|0.00898542
03:49:57|0.00898542
03:49:59|0.00898542
03:50:00|0.00898542
03:50:01|0.00898542
03:50:02|0.00898542
03:50:03|0.00898542
03:50:04|0.00898542
03:50:04|0.00898542
03:50:05|0.00898542
03:50:07|0.00898542
03:50:07|0.00898542
03:50:09|0.00898542
03:50:09|0.00898542
03:50:11|0.00898542
03:50:12|0.00898542
03:50:13|0.00898542
03:50:14|0.00898542
03:50:15|0.00898542
03:50:16|0.00898542
03:50:17|0.00898542
03:50:18|0.00898542
03:50:19|0.00898542
03:50:20|0.00898542
03:50:21|0.00898542
03:50:22|0.00898542
03:50:23|0.00898542
03:50:24|0.00898542
03:50:25|0.00898542
03:50:26|0.00898542
03:50:27|0.00898542
03:50:28|0.00898542
03:50:30|0.00898542
03:50:30|0.00898542
03:50:31|0.00898542
03:50:32|0.00898542
03:50:33|0.00898542
03:50:34|0.0089892
03:50:35|0.0089892
03:50:36|0.008994
03:50:37|0.008994
03:50:38|0.008994
03:50:39|0.008994
03:50:40|0.008994
03:50:41|0.008994
03:50:42|0.008994
03:50:43|0.008994
03:50:45|0.008994
03:50:46|0.008994
03:50:46|0.008994
03:50:49|0.008994
03:50:49|0.008994
03:50:50|0.008994
03:50:52|0.008994
03:50:53|0.008994
03:50:55|0.00899763
03:50:55|0.00900067
03:50:57|0.00900683
03:50:57|0.00901048
03:50:58|0.00901048
03:50:59|0.00901048
03:51:00|0.00901048
03:51:02|0.00901048
03:51:03|0.00901048
03:51:04|0.00901048
03:51:05|0.00901048
03:51:06|0.00901048
03:51:07|0.00901048
03:51:08|0.00901048
03:51:10|0.00901048
03:51:11|0.00901048
03:51:11|0.00901048
03:51:12|0.00901048
03:51:14|0.00901048
03:51:14|0.00901048
03:51:15|0.00901217
03:51:16|0.0090128
03:51:18|0.0090128
03:51:19|0.0090128
03:51:20|0.0090128
03:51:20|0.0090128
03:51:21|0.0090128
03:51:23|0.0090128
03:51:23|0.0090128
03:51:25|0.0090128
03:51:25|0.0090128
03:51:26|0.0090128
03:51:27|0.0090128
03:51:28|0.0090128
03:51:29|0.0090128
03:51:31|0.0090128
03:51:31|0.0090128
03:51:32|0.0090128
03:51:33|0.00898043
03:51:34|0.00898268
03:51:35|0.00898268
03:51:36|0.00898268
03:51:37|0.00898268
03:51:38|0.00898268
03:51:40|0.00898268
03:51:40|0.00898268
03:51:41|0.00898268
03:51:42|0.00898268
03:51:43|0.00898268
03:51:45|0.00898268
03:51:45|0.00898268
03:51:46|0.00898268
03:51:48|0.00898268
03:51:48|0.00896631
03:51:50|0.00896631
03:51:52|0.00896631
03:51:52|0.00897187
03:51:53|0.00897037
03:51:55|0.00897037
03:51:56|0.00896337
03:51:57|0.00896091
03:51:58|0.00895965
03:51:59|0.00895592
03:52:01|0.00895321
03:52:02|0.00895714
03:52:03|0.00895714
03:52:04|0.00895714
03:52:05|0.00895714
03:52:06|0.00895714
03:52:07|0.00895714
03:52:08|0.0089506
03:52:09|0.0089506
03:52:11|0.0089484
03:52:12|0.0089484
03:52:12|0.0089484
03:52:14|0.00894609
03:52:14|0.00894455
03:52:15|0.00894455
03:52:16|0.00894455
03:52:18|0.0089126
03:52:19|0.00890155
03:52:19|0.0088927
03:52:20|0.00890132
03:52:21|0.00889162
03:52:23|0.00888224
03:52:23|0.00888224
03:52:24|0.00888224
03:52:26|0.00888224
03:52:27|0.00888224
03:52:28|0.00888224
03:52:29|0.00888224
03:52:30|0.00888224
03:52:31|0.00888224
03:52:32|0.00888224
03:52:33|0.00888224
03:52:34|0.00888224
03:52:35|0.00888224
03:52:36|0.00888224
03:52:37|0.00888224
03:52:39|0.00888224
03:52:39|0.00888224
03:52:40|0.00888224
03:52:41|0.00888224
03:52:42|0.00888224
03:52:43|0.00888224
03:52:44|0.00888224
03:52:45|0.00888224
03:52:46|0.00888224
03:52:47|0.00888224
03:52:49|0.00888224
03:52:50|0.00888224
03:52:51|0.00888224
03:52:52|0.00888224
03:52:54|0.00888224
03:52:54|0.00888085
03:52:56|0.00888085
03:52:56|0.00888085
03:52:58|0.00888085
03:52:59|0.00888085
03:53:00|0.00888085
03:53:00|0.00888935
03:53:03|0.00888935
03:53:03|0.00888935
03:53:05|0.00888935
03:53:06|0.00888935
03:53:07|0.00888935
03:53:08|0.00888935
03:53:09|0.00888935
03:53:10|0.00888935
03:53:11|0.00888935
03:53:12|0.00888935
03:53:13|0.00888935
03:53:14|0.00888935
03:53:15|0.00888935
03:53:16|0.00888935
03:53:17|0.00890322
03:53:18|0.00890341
03:53:19|0.00890341
03:53:21|0.00890341
03:53:21|0.00890341
03:53:22|0.00890341
03:53:23|0.00890341
03:53:24|0.00890341
03:53:25|0.00890341
03:53:26|0.00890341
03:53:27|0.00890341
03:53:28|0.00890785
03:53:29|0.00890785
03:53:30|0.00890785
03:53:31|0.00890785
03:53:32|0.00890785
03:53:33|0.00890785
03:53:34|0.00890785
03:53:35|0.00890785
03:53:36|0.00890785
03:53:38|0.00890497
03:53:38|0.00889861
03:53:40|0.00890243
03:53:40|0.00890243
03:53:41|0.00890243
03:53:42|0.00890243
03:53:44|0.00890243
03:53:44|0.00890243
03:53:46|0.00890243
03:53:47|0.00890243
03:53:47|0.00890243
03:53:49|0.00890243
03:53:50|0.00890243
03:53:52|0.00890243
03:53:53|0.00891069
03:53:54|0.00891069
03:53:55|0.00891069
03:53:56|0.00891069
03:53:57|0.00891069
03:53:59|0.00891069
03:53:59|0.00891069
03:54:01|0.00891069
03:54:02|0.00891069
03:54:02|0.00891069
03:54:04|0.00891069
03:54:05|0.00891069
03:54:06|0.00891069
03:54:07|0.00891521
03:54:08|0.00891521
03:54:10|0.00891521
03:54:11|0.00891521
03:54:12|0.00891521
03:54:13|0.00891521
03:54:13|0.00892266
03:54:15|0.00892266
03:54:16|0.00892266
03:54:17|0.00892266
03:54:17|0.00892266
03:54:20|0.00892266
03:54:20|0.00892266
03:54:21|0.00892266
03:54:22|0.00892266
03:54:23|0.00892266
03:54:24|0.00892266
03:54:25|0.00892266
03:54:27|0.00892266
03:54:27|0.00892266
03:54:28|0.0089281
03:54:29|0.0089281
03:54:30|0.0089281
03:54:31|0.0089281
03:54:32|0.0089281
03:54:33|0.0089281
03:54:34|0.0089281
03:54:35|0.0089281
03:54:36|0.0089281
03:54:37|0.0089281
03:54:39|0.0089281
03:54:39|0.0089281
03:54:40|0.0089281
03:54:41|0.0089281
03:54:42|0.0089281
03:54:43|0.0089281
03:54:44|0.0089281
03:54:45|0.0089281
03:54:46|0.0089281
03:54:47|0.0089281
03:54:49|0.0089281
03:54:49|0.0089281
03:54:51|0.0089281
03:54:51|0.0089281
03:54:54|0.0089281
03:54:55|0.0089281
03:54:56|0.00890331
03:54:57|0.00890331
03:54:58|0.00890331
03:54:59|0.00890331
03:55:00|0.00890331
03:55:01|0.00890331
03:55:02|0.00890331
03:55:03|0.00890331
03:55:05|0.00890077
03:55:06|0.00890077
03:55:07|0.00890077
03:55:08|0.00890077
03:55:09|0.00890661
03:55:10|0.00890661
03:55:11|0.00890064
03:55:12|0.0088949
03:55:13|0.0088949
03:55:14|0.0088949
03:55:15|0.0088949
03:55:16|0.00889344
03:55:17|0.00889344
03:55:18|0.00889344
03:55:19|0.00889344
03:55:20|0.00889344
03:55:22|0.00889344
03:55:22|0.00889344
03:55:23|0.00889344
03:55:24|0.00889344
03:55:25|0.00889344
03:55:26|0.00889344
03:55:28|0.00889344
03:55:28|0.00889344
03:55:29|0.00889344
03:55:30|0.00890094
03:55:31|0.00890094
03:55:32|0.00890094
03:55:33|0.00890094
03:55:34|0.0088932
03:55:35|0.0088932
03:55:36|0.0088932
03:55:37|0.0088932
03:55:39|0.0088932
03:55:39|0.0088932
03:55:40|0.0088932
03:55:41|0.0088932
03:55:42|0.0088932
03:55:44|0.00888965
03:55:44|0.00888965
03:55:45|0.00888965
03:55:47|0.00888965
03:55:48|0.00888965
03:55:48|0.00888965
03:55:49|0.00888965
03:55:50|0.00888965
03:55:52|0.00888965
03:55:52|0.00888965
03:55:54|0.00888965
03:55:55|0.00888965
03:55:56|0.00888965
03:55:57|0.00888965
03:55:59|0.00888965
03:56:00|0.00888965
03:56:01|0.00888965
03:56:01|0.00888965
03:56:03|0.00888965
03:56:05|0.00888965
03:56:06|0.00888965
03:56:07|0.00888961
03:56:08|0.00888961
03:56:09|0.00888961
03:56:09|0.00888961
03:56:10|0.00888961
03:56:12|0.00888961
03:56:13|0.00888961
03:56:14|0.00888961
03:56:16|0.00888961
03:56:16|0.00888961
03:56:18|0.00888961
03:56:18|0.00888961
03:56:20|0.00888458
03:56:20|0.00888458
03:56:22|0.00888458
03:56:23|0.00888458
03:56:23|0.00888458
03:56:25|0.00888458
03:56:26|0.00888458
03:56:26|0.00888458
03:56:27|0.00888458
03:56:29|0.00888458
03:56:30|0.00888458
03:56:30|0.00888222
03:56:32|0.00888222
03:56:33|0.00888222
03:56:33|0.00888222
03:56:35|0.00887945
03:56:36|0.00887945
03:56:37|0.00887945
03:56:37|0.00887888
03:56:40|0.00887888
03:56:40|0.00887694
03:56:41|0.00887694
03:56:42|0.00887694
03:56:43|0.00887694
03:56:45|0.00887694
03:56:45|0.00887694
03:56:46|0.00887694
03:56:47|0.00887694
03:56:48|0.00887694
03:56:49|0.00887694
03:56:50|0.00887235
03:56:52|0.00886631
03:56:54|0.00886631
03:56:54|0.00886631
03:56:56|0.00886631
03:56:58|0.00886631
03:56:58|0.00886631
03:56:59|0.00886631
03:57:00|0.00886631
03:57:02|0.00886631
03:57:03|0.00886631
03:57:04|0.00886631
03:57:05|0.00886631
03:57:06|0.00886631
03:57:08|0.00886631
03:57:08|0.00886631
03:57:09|0.00888199
03:57:10|0.00888199
03:57:11|0.00888199
03:57:13|0.00888199
03:57:13|0.00886606
03:57:14|0.00886606
03:57:16|0.00886694
03:57:18|0.00886694
03:57:19|0.00886694
03:57:20|0.00886694
03:57:21|0.00886694
03:57:22|0.00886312
03:57:23|0.00886068
03:57:24|0.00886068
03:57:24|0.00885749
03:57:25|0.00885749
03:57:26|0.00885606
03:57:27|0.00885606
03:57:28|0.00886433
03:57:30|0.00886757
03:57:30|0.00886757
03:57:31|0.00886757
03:57:32|0.00886757
03:57:34|0.00886757
03:57:35|0.00886757
03:57:36|0.00886757
03:57:37|0.00886757
03:57:38|0.00886757
03:57:39|0.00886757
03:57:40|0.00886757
03:57:41|0.00886757
03:57:42|0.00886757
03:57:43|0.00886757
03:57:44|0.00886757
03:57:45|0.00886757
03:57:46|0.00886757
03:57:47|0.00886757
03:57:48|0.00886757
03:57:49|0.00886757
03:57:50|0.00886757
03:57:51|0.00886719
03:57:53|0.00886719
03:57:54|0.00886719
03:57:54|0.00886719
03:57:55|0.00886719
03:57:57|0.00885126
03:57:58|0.00884954
03:57:59|0.00884954
03:58:01|0.00884954
03:58:02|0.00884923
03:58:03|0.00884923
03:58:04|0.00884923
03:58:05|0.00884071
03:58:06|0.00884071
03:58:07|0.00884071
03:58:09|0.00884071
03:58:10|0.00884071
03:58:11|0.00884071
03:58:12|0.00884071
03:58:13|0.00884071
03:58:13|0.00883875
03:58:15|0.00883875
03:58:15|0.00883875
03:58:17|0.00883875
03:58:18|0.00883875
03:58:20|0.00883875
03:58:21|0.00883875
03:58:22|0.00883875
03:58:22|0.00883286
03:58:23|0.00882213
03:58:24|0.00881878
03:58:26|0.0088167
03:58:27|0.0088094
03:58:27|0.00881809
03:58:29|0.00879131
03:58:30|0.00879651
03:58:31|0.00879651
03:58:32|0.00879651
03:58:33|0.00879651
03:58:34|0.00879651
03:58:35|0.0088132
03:58:36|0.0088132
03:58:36|0.0088132
03:58:38|0.0088132
03:58:38|0.0088132
03:58:40|0.0088132
03:58:40|0.0088132
03:58:42|0.0088132
03:58:42|0.0088132
03:58:44|0.0088132
03:58:44|0.0088132
03:58:45|0.0088132
03:58:46|0.0088132
03:58:48|0.0088132
03:58:48|0.0088132
03:58:49|0.0088132
03:58:51|0.0088132
03:58:52|0.0088132
03:58:53|0.00881798
03:58:54|0.00881798
03:58:56|0.00881726
03:58:56|0.00881726
03:58:57|0.00881726
03:58:59|0.00881726
03:59:00|0.00881726
03:59:01|0.00881726
03:59:02|0.00881726
03:59:04|0.00881726
03:59:05|0.00881726
03:59:06|0.00881726
03:59:06|0.00882385
03:59:08|0.00882385
03:59:09|0.00882809
03:59:09|0.00882809
03:59:10|0.00882809
03:59:12|0.00882809
03:59:13|0.0088297
03:59:13|0.0088297
03:59:14|0.00882988
03:59:16|0.00882988
03:59:17|0.00883175
03:59:18|0.00883382
03:59:19|0.00883382
03:59:21|0.00883382
03:59:22|0.00883382
03:59:23|0.00883382
03:59:23|0.00883382
03:59:25|0.00883382
03:59:26|0.00883382
03:59:26|0.00883382
03:59:28|0.00883382
03:59:29|0.00883382
03:59:30|0.00882637
03:59:31|0.00882637
03:59:32|0.00882637
03:59:33|0.00882637
03:59:35|0.00883328
03:59:35|0.00883328
03:59:36|0.00883328
03:59:37|0.00883328
03:59:38|0.0088351
03:59:39|0.0088351
03:59:40|0.0088351
03:59:41|0.0088351
03:59:42|0.0088351
03:59:43|0.0088351
03:59:44|0.0088351
03:59:45|0.0088351
03:59:46|0.0088351
03:59:47|0.00881815
03:59:48|0.0088132
03:59:49|0.00880721
03:59:50|0.00880721
03:59:51|0.00880721
03:59:52|0.00880525
03:59:53|0.00879887
03:59:55|0.00879421
03:59:57|0.00879131
03:59:57|0.00879353
03:59:58|0.00878843
04:00:00|0.00878843
04:00:01|0.00878843
04:00:02|0.00878843
04:00:03|0.00878843
04:00:04|0.00878843
04:00:05|0.00878843
04:00:06|0.00878843
04:00:07|0.00878843
04:00:09|0.00879095
04:00:09|0.00879095
04:00:10|0.00879095
04:00:11|0.00875274
04:00:13|0.00875156
04:00:14|0.0087318
04:00:15|0.00872365
04:00:16|0.00873696
04:00:17|0.00872
04:00:18|0.00872
04:00:19|0.00872
04:00:20|0.00873129
04:00:21|0.00873129
04:00:22|0.00873129
04:00:23|0.00873129
04:00:24|0.00871474
04:00:25|0.00872111
04:00:26|0.00872111
04:00:27|0.00872111
04:00:28|0.00872111
04:00:29|0.00872111
04:00:30|0.00872111
04:00:32|0.00872111
04:00:32|0.00872111
04:00:33|0.00872111
04:00:34|0.00870648
04:00:35|0.00870648
04:00:36|0.00870648
04:00:38|0.00870648
04:00:38|0.00870261
04:00:39|0.00870131
04:00:40|0.00869803
04:00:41|0.00869803
04:00:43|0.00868568
04:00:44|0.00870375
04:00:45|0.00870476
04:00:46|0.00871182
04:00:47|0.00871182
04:00:48|0.00871182
04:00:49|0.00871182
04:00:50|0.00871182
04:00:51|0.00871182
04:00:52|0.00871182
04:00:54|0.008708
04:00:54|0.008708
04:00:55|0.00870947
04:00:56|0.00870947
04:00:58|0.00870947
04:01:00|0.00870947
04:01:00|0.00872314
04:01:02|0.00872314
04:01:03|0.00872314
04:01:04|0.00872568
04:01:06|0.00873986
04:01:06|0.00874741
04:01:08|0.00874712
04:01:09|0.00874712
04:01:11|0.0087372
04:01:12|0.0087372
04:01:13|0.00874819
04:01:14|0.00875368
04:01:15|0.00874851
04:01:16|0.00874851
04:01:17|0.00874851
04:01:19|0.00874851
04:01:20|0.00874851
04:01:20|0.00875691
04:01:22|0.00876942
04:01:23|0.00875945
04:01:24|0.00875945
04:01:25|0.00875945
04:01:26|0.00875945
04:01:27|0.00877406
04:01:28|0.00877406
04:01:28|0.00877406
04:01:29|0.00877406
04:01:31|0.00877406
04:01:32|0.00877406
04:01:33|0.00876192
04:01:33|0.00876212
04:01:35|0.00875959
04:01:36|0.00875921
04:01:36|0.00875921
04:01:38|0.00875921
04:01:38|0.00875921
04:01:39|0.00875921
04:01:40|0.00875921
04:01:42|0.00875921
04:01:43|0.00875921
04:01:44|0.00875921
04:01:45|0.00875921
04:01:46|0.00875921
04:01:47|0.00877192
04:01:48|0.00877192
04:01:49|0.00877374
04:01:50|0.00877374
04:01:51|0.00877374
04:01:52|0.00877374
04:01:53|0.00877374
04:01:54|0.00877374
04:01:55|0.00877374
04:01:56|0.00877374
04:01:58|0.00877374
04:01:58|0.00877374
04:02:00|0.00877528
04:02:02|0.00877741
04:02:03|0.00877741
04:02:04|0.00877741
04:02:05|0.00877741
04:02:06|0.00877741
04:02:08|0.00878146
04:02:08|0.0087803
04:02:09|0.00878738
04:02:11|0.00877634
04:02:12|0.00877634
04:02:13|0.00877634
04:02:14|0.00877634
04:02:15|0.00877634
04:02:16|0.00877634
04:02:17|0.00877634
04:02:18|0.00877634
04:02:19|0.00877634
04:02:20|0.00877876
04:02:21|0.00877876
04:02:22|0.0087683
04:02:23|0.0087683
04:02:24|0.00876732
04:02:25|0.00876732
04:02:26|0.00876732
04:02:27|0.00876732
04:02:28|0.00876732
04:02:29|0.00876732
04:02:30|0.00876732
04:02:31|0.00876732
04:02:32|0.00876732
04:02:33|0.00876732
04:02:34|0.00876732
04:02:35|0.00876732
04:02:36|0.00876732
04:02:37|0.00876732
04:02:38|0.00876732
04:02:39|0.00876732
04:02:40|0.00876732
04:02:41|0.00876732
04:02:42|0.00875674
04:02:43|0.00876043
04:02:44|0.00876042
04:02:45|0.00876042
04:02:46|0.00875314
04:02:47|0.00875314
04:02:48|0.00875314
04:02:50|0.00875314
04:02:50|0.00875314
04:02:51|0.00875314
04:02:53|0.00875314
04:02:54|0.00875314
04:02:55|0.00875314
04:02:56|0.00875314
04:02:57|0.00875314
04:02:59|0.00875314
04:02:59|0.00875314
04:03:00|0.00875314
04:03:02|0.00875644
04:03:03|0.00875644
04:03:03|0.00875644
04:03:05|0.00875644
04:03:07|0.00875644
04:03:08|0.00875644
04:03:09|0.00875644
04:03:10|0.00875644
04:03:12|0.00875644
04:03:12|0.00875644
04:03:13|0.00875644
04:03:14|0.00875644
04:03:15|0.00875108
04:03:16|0.00875108
04:03:17|0.00875108
04:03:18|0.00875108
04:03:19|0.00875108
04:03:20|0.00875108
04:03:21|0.00875108
04:03:23|0.00875108
04:03:23|0.00875108
04:03:24|0.00875108
04:03:26|0.00876769
04:03:27|0.00876769
04:03:28|0.00876769
04:03:29|0.00876769
04:03:30|0.00876769
04:03:31|0.00876769
04:03:32|0.00876769
04:03:33|0.00876769
04:03:34|0.00876769
04:03:35|0.00876769
04:03:36|0.00876769
04:03:37|0.00876769
04:03:38|0.00876769
04:03:39|0.00876769
04:03:40|0.00876769
04:03:41|0.00876769
04:03:42|0.00876769
04:03:43|0.00876769
04:03:44|0.00876769
04:03:45|0.00876769
04:03:46|0.00876769
04:03:47|0.00876769
04:03:48|0.00876769
04:03:49|0.00876769
04:03:50|0.00876769
04:03:51|0.00876769
04:03:52|0.00876769
04:03:54|0.00876769
04:03:55|0.00876769
04:03:56|0.00876769
04:03:57|0.00876769
04:03:58|0.00876769
04:04:00|0.00876769
04:04:02|0.00877741
04:04:03|0.00878008
04:04:04|0.00878008
04:04:05|0.00878008
04:04:07|0.00878008
04:04:08|0.00878008
04:04:08|0.00878008
04:04:10|0.00878008
04:04:11|0.00878008
04:04:12|0.00878008
04:04:13|0.00878008
04:04:14|0.00878274
04:04:14|0.00878274
04:04:16|0.00878274
04:04:17|0.00878274
04:04:18|0.008785
04:04:19|0.008785
04:04:20|0.008785
04:04:21|0.00878754
04:04:22|0.00878754
04:04:23|0.0087891
04:04:24|0.00878996
04:04:25|0.00878996
04:04:26|0.00878996
04:04:27|0.00879474
04:04:28|0.00879474
04:04:29|0.00879474
04:04:30|0.00879474
04:04:31|0.00879474
04:04:32|0.00879558
04:04:33|0.00879474
04:04:34|0.00879474
04:04:35|0.00879474
04:04:36|0.00879474
04:04:37|0.00879474
04:04:38|0.00879474
04:04:39|0.00879474
04:04:40|0.00879474
04:04:42|0.00879858
04:04:42|0.00879858
04:04:43|0.00879528
04:04:44|0.00879528
04:04:45|0.00879528
04:04:46|0.00879528
04:04:47|0.00879528
04:04:48|0.00879528
04:04:49|0.00879528
04:04:50|0.00879528
04:04:51|0.00879528
04:04:52|0.00879528
04:04:53|0.00879528
04:04:54|0.00879528
04:04:55|0.00879528
04:04:56|0.00879528
04:04:57|0.00879528
04:04:59|0.00879528
04:05:00|0.00877161
04:05:01|0.00877161
04:05:02|0.00877161
04:05:04|0.00877161
04:05:05|0.00877161
04:05:06|0.00877161
04:05:07|0.00877161
04:05:08|0.00877161
04:05:10|0.00877161
04:05:10|0.00877161
04:05:12|0.00877161
04:05:13|0.00877161
04:05:15|0.00877161
04:05:15|0.00877161
04:05:17|0.00877161
04:05:18|0.00877161
04:05:20|0.00877161
04:05:20|0.00877161
04:05:21|0.00877161
04:05:22|0.00877161
04:05:23|0.00877161
04:05:24|0.00877161
04:05:26|0.00877161
04:05:27|0.00877161
04:05:27|0.00877161
04:05:28|0.00877161
04:05:30|0.00877161
04:05:31|0.00877161
04:05:32|0.00877161
04:05:33|0.00877161
04:05:34|0.00877161
04:05:35|0.00877161
04:05:36|0.00877161
04:05:37|0.00877161
04:05:39|0.00877161
04:05:39|0.00877161
04:05:40|0.00877161
04:05:41|0.00877161
04:05:43|0.00877161
04:05:43|0.00877161
04:05:44|0.00877161
04:05:45|0.00877161
04:05:46|0.00877161
04:05:47|0.00877161
04:05:48|0.00880079
04:05:49|0.00880223
04:05:50|0.00880223
04:05:51|0.00880223
04:05:52|0.00880223
04:05:54|0.00880223
04:05:54|0.00880223
04:05:56|0.00880371
04:05:57|0.00880036
04:05:58|0.00880797
04:05:58|0.00880797
04:06:00|0.00880797
04:06:00|0.00880797
04:06:01|0.00880797
04:06:03|0.00880797
04:06:05|0.00880797
04:06:06|0.00880797
04:06:07|0.00880797
04:06:08|0.00880525
04:06:09|0.00880525
04:06:10|0.00880525
04:06:11|0.00880525
04:06:12|0.00880525
04:06:13|0.00880525
04:06:14|0.00880525
04:06:15|0.00880525
04:06:16|0.00880525
04:06:17|0.00880525
04:06:18|0.00879788
04:06:19|0.00879788
04:06:20|0.00879788
04:06:21|0.00879788
04:06:22|0.00879788
04:06:23|0.00879788
04:06:25|0.00879788
04:06:26|0.00879788
04:06:27|0.00879788
04:06:28|0.00879788
04:06:29|0.00879788
04:06:30|0.00879788
04:06:31|0.00880706
04:06:32|0.00880706
04:06:32|0.00880706
04:06:35|0.00880706
04:06:39|0.00880706
04:06:39|0.00880706
04:06:40|0.00880706
04:06:41|0.00880706
04:06:42|0.00879839
04:06:43|0.00879839
04:06:44|0.00879839
04:06:45|0.00879839
04:06:46|0.00879839
04:06:47|0.00879839
04:06:48|0.00879839
04:06:49|0.00879839
04:06:50|0.00879839
04:06:51|0.00879839
04:06:52|0.00879839
04:06:53|0.00879839
04:06:54|0.00879839
04:06:55|0.00879839
04:06:56|0.00879839
04:06:57|0.00879839
04:06:58|0.00878155
04:06:59|0.00878023
04:07:00|0.00878023
04:07:01|0.00877749
04:07:02|0.00877749
04:07:03|0.00877749
04:07:04|0.00877749
04:07:06|0.00879374
04:07:08|0.00879374
04:07:09|0.00879374
04:07:10|0.00879374
04:07:12|0.00880638
04:07:13|0.00880638
04:07:14|0.00880638
04:07:16|0.00880638
04:07:17|0.00880638
04:07:18|0.00880638
04:07:19|0.00880638
04:07:20|0.00880638
04:07:21|0.00880638
04:07:22|0.0088104
04:07:23|0.0088104
04:07:24|0.00881078
04:07:25|0.00881078
04:07:26|0.00881078
04:07:27|0.008813
04:07:29|0.008813
04:07:29|0.008813
04:07:31|0.00879962
04:07:32|0.00879943
04:07:33|0.00879698
04:07:34|0.00879553
04:07:35|0.00879373
04:07:36|0.00879373
04:07:37|0.00879373
04:07:38|0.00879373
04:07:39|0.00879373
04:07:40|0.00879373
04:07:40|0.00879373
04:07:41|0.00879373
04:07:42|0.00879373
04:07:43|0.00878896
04:07:44|0.00878896
04:07:45|0.00878896
04:07:48|0.00878896
04:07:48|0.00878896
04:07:50|0.00878896
04:07:50|0.00878896
04:07:51|0.00878896
04:07:52|0.00878896
04:07:53|0.00878896
04:07:54|0.00878896
04:07:56|0.00878896
04:07:56|0.00878896
04:07:58|0.00878896
04:07:59|0.00878896
04:08:00|0.00879373
04:08:01|0.00879373
04:08:01|0.00879373
04:08:03|0.00879373
04:08:04|0.00879373
04:08:06|0.00879373
04:08:07|0.00879373
04:08:08|0.00879373
04:08:09|0.00879373
04:08:11|0.00879373
04:08:11|0.00879373
04:08:13|0.00879373
04:08:14|0.00879373
04:08:15|0.00879373
04:08:16|0.0088039
04:08:17|0.0088039
04:08:18|0.0088039
04:08:19|0.0088039
04:08:21|0.00880665
04:08:22|0.00880665
04:08:23|0.00880665
04:08:24|0.00880665
04:08:25|0.00880665
04:08:26|0.00880665
04:08:27|0.00880665
04:08:28|0.00880665
04:08:28|0.00880665
04:08:29|0.00880665
04:08:31|0.00880665
04:08:32|0.00880665
04:08:33|0.00880665
04:08:34|0.00880665
04:08:35|0.00880665
04:08:35|0.00880665
04:08:37|0.00880665
04:08:37|0.00880797
04:08:39|0.0088132
04:08:40|0.0088132
04:08:41|0.0088132
04:08:42|0.0088132
04:08:43|0.0088132
04:08:44|0.0088132
04:08:46|0.00881454
04:08:47|0.00881454
04:08:47|0.00881454
04:08:48|0.00881454
04:08:50|0.00881454
04:08:50|0.0088132
04:08:52|0.0088132
04:08:53|0.0088132
04:08:53|0.0088132
04:08:55|0.0088132
04:08:56|0.00881606
04:08:57|0.00881606
04:08:58|0.00881606
04:08:59|0.00881606
04:09:01|0.00881606
04:09:01|0.00881606
04:09:02|0.00881606
04:09:04|0.00881606
04:09:06|0.00880338
04:09:07|0.00881575
04:09:09|0.00881575
04:09:09|0.00881575
04:09:12|0.00881575
04:09:12|0.00881575
04:09:14|0.00881575
04:09:15|0.00881575
04:09:16|0.00881575
04:09:17|0.00881575
04:09:18|0.00881575
04:09:19|0.00881575
04:09:20|0.00881575
04:09:22|0.00881575
04:09:23|0.00881575
04:09:24|0.00880993
04:09:25|0.00880993
04:09:26|0.00880993
04:09:27|0.00880993
04:09:28|0.00880993
04:09:29|0.00880993
04:09:30|0.00880993
04:09:31|0.00881821
04:09:33|0.00882584
04:09:33|0.00883334
04:09:35|0.00883334
04:09:35|0.00883334
04:09:36|0.00883334
04:09:37|0.00883334
04:09:39|0.00883334
04:09:40|0.0088351
04:09:40|0.00883667
04:09:41|0.0088335
04:09:43|0.0088335
04:09:44|0.0088335
04:09:44|0.00883367
04:09:46|0.00883367
04:09:47|0.00883367
04:09:48|0.00883367
04:09:48|0.00882169
04:09:50|0.00882169
04:09:50|0.00882169
04:09:51|0.00882968
04:09:52|0.00882968
04:09:53|0.00882968
04:09:54|0.00882968
04:09:56|0.00882555
04:09:57|0.00882555
04:09:57|0.00882555
04:09:59|0.00882555
04:10:00|0.00882555
04:10:01|0.00883102
04:10:02|0.00883102
04:10:03|0.00883102
04:10:04|0.00883102
04:10:04|0.00883102
04:10:05|0.00883102
04:10:07|0.00883102
04:10:07|0.00881855
04:10:09|0.00881855
04:10:11|0.00883357
04:10:12|0.00883357
04:10:12|0.00883357
04:10:14|0.00883357
04:10:15|0.00883357
04:10:15|0.00883357
04:10:17|0.00883357
04:10:19|0.00883357
04:10:20|0.00883357
04:10:20|0.00883357
04:10:22|0.00883357
04:10:23|0.00883357
04:10:24|0.00883357
04:10:25|0.00883357
04:10:26|0.00883357
04:10:27|0.00883357
04:10:28|0.00883357
04:10:29|0.00883357
04:10:30|0.00883357
04:10:32|0.00883357
04:10:32|0.00883357
04:10:33|0.00883357
04:10:34|0.00883357
04:10:35|0.00883357
04:10:36|0.00883357
04:10:38|0.00883357
04:10:39|0.00883357
04:10:39|0.00883357
04:10:40|0.00883357
04:10:41|0.00883357
04:10:43|0.00883357
04:10:43|0.00883357
04:10:44|0.00883357
04:10:46|0.00883357
04:10:47|0.00883357
04:10:48|0.00883357
04:10:49|0.00883357
04:10:50|0.00883357
04:10:51|0.00883357
04:10:52|0.00883357
04:10:53|0.00883357
04:10:54|0.00883357
04:10:55|0.00883357
04:10:56|0.00883357
04:10:57|0.00883357
04:10:58|0.00883357
04:10:59|0.00883357
04:11:00|0.00883357
04:11:01|0.00883357
04:11:02|0.00883357
04:11:03|0.00883357
04:11:04|0.00883357
04:11:05|0.00883357
04:11:06|0.00883357
04:11:08|0.00883357
04:11:09|0.00883357
04:11:11|0.00883357
04:11:12|0.00883357
04:11:12|0.00883357
04:11:14|0.00883357
04:11:15|0.00882221
04:11:16|0.00882221
04:11:17|0.00882221
04:11:18|0.00882221
04:11:20|0.00882221
04:11:21|0.00882221
04:11:22|0.00883357
04:11:23|0.00883357
04:11:25|0.00883357
04:11:25|0.00883357
04:11:26|0.00883357
04:11:28|0.00883357
04:11:29|0.00883357
04:11:30|0.00883357
04:11:31|0.00883357
04:11:32|0.00883357
04:11:33|0.00883357
04:11:34|0.00883357
04:11:35|0.00883831
04:11:36|0.00883831
04:11:37|0.00883831
04:11:38|0.00883831
04:11:40|0.00883831
04:11:40|0.00883831
04:11:42|0.00883831
04:11:43|0.00883831
04:11:43|0.00883831
04:11:44|0.00883831
04:11:45|0.00883831
04:11:46|0.00883011
04:11:48|0.00883011
04:11:49|0.00882716
04:11:50|0.00882716
04:11:51|0.00882716
04:11:52|0.00882716
04:11:52|0.00882716
04:11:54|0.00883072
04:11:55|0.00883072
04:11:56|0.00883072
04:11:56|0.00883072
04:11:58|0.00883072
04:11:59|0.00883072
04:11:59|0.00883072
04:12:01|0.00883072
04:12:01|0.00883072
04:12:03|0.00883072
04:12:03|0.00884569
04:12:04|0.00884569
04:12:05|0.00884679
04:12:07|0.00884679
04:12:09|0.00884679
04:12:10|0.00883055
04:12:12|0.00883055
04:12:13|0.00883055
04:12:14|0.00883055
04:12:15|0.00883055
04:12:16|0.00883055
04:12:17|0.00882255
04:12:18|0.00882255
04:12:18|0.00882255
04:12:20|0.00882255
04:12:21|0.00882255
04:12:21|0.00882255
04:12:22|0.00882255
04:12:24|0.00882255
04:12:24|0.00882255
04:12:26|0.00882255
04:12:27|0.00882255
04:12:28|0.00882255
04:12:29|0.00882255
04:12:30|0.00882255
04:12:31|0.00882255
04:12:32|0.00882255
04:12:33|0.00882255
04:12:34|0.00882255
04:12:35|0.00882255
04:12:36|0.00882255
04:12:37|0.00882255
04:12:38|0.00882255
04:12:39|0.00882255
04:12:40|0.00882255
04:12:42|0.00882255
04:12:42|0.00882255
04:12:43|0.00882255
04:12:45|0.00882255
04:12:45|0.00882255
04:12:47|0.00882255
04:12:48|0.00882255
04:12:49|0.00882255
04:12:50|0.00882255
04:12:51|0.00882255
04:12:52|0.00883153
04:12:52|0.00883153
04:12:54|0.00883153
04:12:55|0.00883153
04:12:56|0.00883153
04:12:57|0.00883153
04:12:58|0.00883153
04:12:59|0.00883153
04:12:59|0.00883153
04:13:01|0.00883153
04:13:01|0.00883153
04:13:03|0.00883153
04:13:04|0.00883153
04:13:05|0.00883153
04:13:06|0.00883153
04:13:07|0.00883153
04:13:09|0.00883153
04:13:09|0.00883153
04:13:11|0.00883153
04:13:12|0.00883153
04:13:13|0.00883153
04:13:14|0.00883153
04:13:15|0.00883153
04:13:16|0.00883153
04:13:17|0.00883153
04:13:18|0.00883153
04:13:19|0.00883153
04:13:20|0.00883153
04:13:22|0.00883153
04:13:23|0.00883153
04:13:24|0.00883153
04:13:26|0.00883153
04:13:27|0.00883153
04:13:28|0.00883153
04:13:29|0.00883153
04:13:30|0.00883133
04:13:31|0.00883133
04:13:32|0.00883133
04:13:33|0.00883133
04:13:34|0.00883133
04:13:35|0.00883133
04:13:36|0.00881825
04:13:37|0.00881825
04:13:38|0.00881825
04:13:39|0.00881825
04:13:40|0.00881825
04:13:41|0.00881825
04:13:41|0.00881825
04:13:43|0.00881825
04:13:44|0.00881825
04:13:44|0.00881825
04:13:46|0.00881825
04:13:47|0.00883117
04:13:48|0.00883153
04:13:49|0.00883153
04:13:50|0.00883153
04:13:51|0.00883153
04:13:51|0.00883153
04:13:52|0.00883153
04:13:53|0.00883153
04:13:54|0.00883153
04:13:55|0.00883153
04:13:56|0.00883153
04:13:58|0.00883153
04:13:59|0.00883153
04:14:00|0.00883153
04:14:01|0.00883153
04:14:02|0.00883153
04:14:03|0.00883153
04:14:04|0.00883153
04:14:05|0.00883153
04:14:06|0.00883153
04:14:07|0.00883689
04:14:07|0.00883689
04:14:10|0.00883689
04:14:11|0.00883689
04:14:12|0.00883689
04:14:13|0.00883689
04:14:15|0.00883689
04:14:16|0.00883689
04:14:18|0.00883689
04:14:18|0.00883689
04:14:20|0.00883689
04:14:21|0.00883689
04:14:22|0.00883689
04:14:23|0.00883689
04:14:24|0.00883689
04:14:25|0.00883689
04:14:27|0.00883689
04:14:27|0.00883689
04:14:29|0.00883689
04:14:29|0.00883689
04:14:30|0.00883689
04:14:31|0.00883689
04:14:32|0.00883689
04:14:34|0.00883689
04:14:35|0.00883689
04:14:36|0.00883689
04:14:37|0.00883689
04:14:38|0.00883689
04:14:39|0.00883689
04:14:40|0.00883689
04:14:41|0.00883689
04:14:42|0.00883689
04:14:43|0.00883689
04:14:44|0.00883689
04:14:45|0.00883863
04:14:46|0.00883863
04:14:47|0.00883863
04:14:48|0.00883863
04:14:49|0.00883863
04:14:50|0.00883863
04:14:51|0.00883863
04:14:52|0.00883863
04:14:53|0.00883863
04:14:55|0.00883863
04:14:56|0.00883863
04:14:57|0.00883863
04:14:57|0.00883863
04:14:59|0.00883863
04:14:59|0.00883863
04:15:01|0.00883863
04:15:01|0.00883863
04:15:03|0.00883863
04:15:04|0.00883863
04:15:05|0.00883863
04:15:05|0.00883863
04:15:06|0.00883863
04:15:08|0.00883863
04:15:09|0.00883863
04:15:11|0.00883863
04:15:12|0.00883863
04:15:14|0.00883863
04:15:14|0.00883863
04:15:16|0.00883863
04:15:17|0.00883863
04:15:18|0.00883863
04:15:19|0.00883863
04:15:20|0.00883863
04:15:21|0.00883863
04:15:21|0.00883863
04:15:23|0.00883863
04:15:24|0.00883863
04:15:24|0.00883863
04:15:26|0.00883863
04:15:27|0.00883863
04:15:28|0.00883863
04:15:29|0.00883863
04:15:30|0.00883863
04:15:32|0.00883863
04:15:32|0.00883863
04:15:33|0.00883863
04:15:34|0.00883863
04:15:35|0.00883863
04:15:36|0.00883863
04:15:37|0.00883863
04:15:38|0.00883863
04:15:39|0.00883863
04:15:40|0.00883863
04:15:41|0.00883863
04:15:42|0.00883863
04:15:43|0.00883863
04:15:44|0.00883863
04:15:45|0.00883863
04:15:46|0.00883863
04:15:47|0.00883863
04:15:48|0.00883863
04:15:49|0.00883863
04:15:50|0.00883863
04:15:51|0.00883863
04:15:52|0.00883863
04:15:53|0.00883863
04:15:54|0.00883863
04:15:55|0.00884393
04:15:56|0.00884393
04:15:57|0.00884393
04:15:58|0.00884393
04:15:59|0.00884393
04:16:00|0.00884569
04:16:01|0.00884569
04:16:02|0.00884569
04:16:03|0.00884569
04:16:04|0.00884569
04:16:05|0.00884807
04:16:06|0.00884877
04:16:07|0.00885153
04:16:08|0.00885153
04:16:09|0.00885153
04:16:10|0.00885153
04:16:12|0.00885153
04:16:13|0.00885153
04:16:15|0.00885153
04:16:15|0.00885396
04:16:16|0.00885699
04:16:18|0.00885699
04:16:19|0.00885699
04:16:20|0.00885699
04:16:21|0.00885699
04:16:22|0.00886468
04:16:23|0.00886426
04:16:24|0.00886984
04:16:26|0.00887888
04:16:27|0.00887888
04:16:28|0.00887888
04:16:29|0.00887888
04:16:30|0.00887888
04:16:31|0.00887888
04:16:32|0.00887888
04:16:33|0.00887888
04:16:35|0.00887888
04:16:36|0.00887888
04:16:37|0.00887888
04:16:38|0.00887888
04:16:38|0.00887888
04:16:39|0.00887888
04:16:41|0.00887888
04:16:42|0.00887888
04:16:43|0.00887888
04:16:43|0.00887888
04:16:45|0.00887888
04:16:45|0.00887888
04:16:47|0.00887888
04:16:48|0.00887888
04:16:48|0.00887888
04:16:50|0.00887888
04:16:51|0.00887888
04:16:51|0.00887888
04:16:53|0.00887888
04:16:53|0.00887888
04:16:55|0.00887888
04:16:55|0.00887888
04:16:56|0.00887888
04:16:58|0.00887888
04:16:59|0.00887888
04:17:00|0.00887888
04:17:01|0.00887888
04:17:01|0.00888693
04:17:02|0.00888741
04:17:04|0.00888806
04:17:04|0.00888806
04:17:05|0.00888806
04:17:07|0.00888806
04:17:07|0.00888806
04:17:09|0.00888806
04:17:10|0.00888806
04:17:11|0.00888806
04:17:12|0.00888806
04:17:13|0.00888806
04:17:15|0.00888806
04:17:16|0.00888806
04:17:18|0.00888806
04:17:19|0.00888806
04:17:20|0.00888806
04:17:21|0.00888806
04:17:22|0.00888806
04:17:23|0.00888806
04:17:24|0.00888806
04:17:26|0.00888806
04:17:26|0.00888969
04:17:27|0.00888969
04:17:28|0.00888969
04:17:29|0.00888969
04:17:30|0.00888969
04:17:32|0.00888969
04:17:32|0.00888969
04:17:33|0.00888969
04:17:34|0.00888969
04:17:35|0.00888969
04:17:37|0.00888996
04:17:38|0.00888996
04:17:38|0.00888996
04:17:39|0.00888996
04:17:41|0.00888996
04:17:42|0.00888996
04:17:43|0.00888996
04:17:44|0.00888996
04:17:45|0.00888996
04:17:46|0.00888996
04:17:47|0.00888996
04:17:48|0.00888996
04:17:49|0.00888996
04:17:50|0.00888996
04:17:51|0.00888996
04:17:52|0.00888996
04:17:53|0.00888996
04:17:54|0.00888996
04:17:55|0.00888996
04:17:56|0.00888996
04:17:57|0.00888996
04:17:59|0.00888996
04:18:00|0.00888996
04:18:00|0.00888996
04:18:01|0.00888996
04:18:03|0.00888996
04:18:04|0.00888996
04:18:05|0.00888248
04:18:06|0.00888248
04:18:07|0.00888248
04:18:08|0.00888248
04:18:09|0.0088874
04:18:10|0.0088874
04:18:11|0.0088874
04:18:12|0.0088874
04:18:14|0.00889238
04:18:15|0.00889621
04:18:16|0.00889621
04:18:17|0.00889621
04:18:18|0.00889621
04:18:19|0.00889621
04:18:20|0.00889621
04:18:21|0.00889621
04:18:23|0.00889805
04:18:24|0.00889805
04:18:25|0.00889805
04:18:27|0.00889805
04:18:28|0.00889805
04:18:29|0.00890071
04:18:30|0.00890077
04:18:31|0.00890077
04:18:32|0.00890236
04:18:33|0.00890317
04:18:34|0.00890317
04:18:36|0.00890657
04:18:37|0.00890657
04:18:38|0.00890657
04:18:39|0.00890657
04:18:40|0.00890657
04:18:42|0.00890657
04:18:43|0.00890657
04:18:43|0.00890657
04:18:45|0.00890657
04:18:45|0.00890657
04:18:47|0.00890657
04:18:48|0.00890657
04:18:48|0.00890657
04:18:50|0.00890657
04:18:50|0.00890657
04:18:51|0.00890657
04:18:53|0.00890657
04:18:54|0.00890657
04:18:54|0.00890657
04:18:55|0.00890657
04:18:57|0.00890657
04:18:58|0.00890657
04:18:58|0.00890657
04:19:00|0.00890657
04:19:00|0.00890657
04:19:01|0.00890657
04:19:03|0.00890657
04:19:04|0.00890657
04:19:05|0.00890657
04:19:05|0.00890657
04:19:06|0.00890657
04:19:08|0.00890657
04:19:09|0.00890657
04:19:10|0.00890657
04:19:10|0.00890657
04:19:11|0.00890657
04:19:12|0.00890657
04:19:14|0.00890657
04:19:14|0.00890657
04:19:16|0.00890657
04:19:16|0.00890657
04:19:18|0.00890657
04:19:19|0.00890657
04:19:20|0.00890657
04:19:22|0.00890657
04:19:23|0.00890657
04:19:24|0.00890657
04:19:25|0.00890657
04:19:26|0.00890657
04:19:27|0.00890657
04:19:28|0.00889794
04:19:29|0.00889794
04:19:30|0.00887772
04:19:31|0.00887401
04:19:32|0.00888364
04:19:33|0.00888364
04:19:34|0.00888364
04:19:35|0.00888364
04:19:36|0.00888364
04:19:37|0.00887265
04:19:38|0.00887265
04:19:39|0.00887136
04:19:40|0.00887136
04:19:41|0.00887136
04:19:42|0.00887136
04:19:43|0.00887136
04:19:44|0.00887136
04:19:46|0.00887136
04:19:47|0.00887136
04:19:49|0.00887136
04:19:49|0.00887814
04:19:50|0.00887814
04:19:51|0.00887814
04:19:53|0.00887814
04:19:54|0.00887814
04:19:55|0.00887814
04:19:56|0.00887814
04:19:58|0.00887814
04:19:58|0.00887814
04:19:59|0.00889805
04:20:00|0.00889805
04:20:01|0.00890507
04:20:03|0.00890507
04:20:03|0.00890507
04:20:04|0.00890507
04:20:05|0.00890507
04:20:06|0.00890657
04:20:07|0.00890657
04:20:08|0.00890113
04:20:09|0.00890113
04:20:10|0.00890113
04:20:11|0.00890113
04:20:12|0.00890113
04:20:13|0.00890113
04:20:14|0.00890113
04:20:16|0.00890113
04:20:17|0.00890113
04:20:19|0.00890113
04:20:20|0.00890113
04:20:21|0.00890113
04:20:22|0.00890113
04:20:24|0.00891135
04:20:24|0.00891135
04:20:25|0.00891135
04:20:26|0.00891135
04:20:28|0.00891135
04:20:28|0.00891135
04:20:30|0.00891387
04:20:31|0.00891387
04:20:32|0.00891387
04:20:33|0.00891387
04:20:34|0.00891387
04:20:35|0.00891387
04:20:36|0.00891387
04:20:37|0.00891387
04:20:39|0.00891387
04:20:39|0.00891387
04:20:40|0.00891387
04:20:41|0.00891387
04:20:42|0.00891387
04:20:44|0.00891387
04:20:45|0.00891387
04:20:46|0.00891387
04:20:47|0.00891483
04:20:48|0.00891483
04:20:49|0.00891483
04:20:50|0.00891483
04:20:51|0.00891483
04:20:52|0.00891483
04:20:53|0.00891483
04:20:55|0.00891483
04:20:55|0.00891387
04:20:56|0.00891387
04:20:57|0.00891387
04:20:58|0.00891387
04:20:59|0.00891387
04:21:00|0.00891387
04:21:01|0.00891387
04:21:02|0.00891387
04:21:03|0.00891611
04:21:06|0.00891611
04:21:06|0.00891611
04:21:07|0.00891611
04:21:08|0.00891611
04:21:09|0.00891611
04:21:11|0.00891611
04:21:11|0.00891611
04:21:12|0.00891611
04:21:13|0.00891611
04:21:14|0.00891611
04:21:16|0.00891611
04:21:17|0.00891611
04:21:18|0.00891611
04:21:19|0.00891611
04:21:20|0.00891611
04:21:21|0.00891611
04:21:22|0.00891611
04:21:23|0.00891611
04:21:24|0.00891611
04:21:25|0.00891611
04:21:26|0.00891611
04:21:27|0.00891611
04:21:29|0.00891611
04:21:29|0.00891611
04:21:30|0.00891611
04:21:31|0.00891611
04:21:33|0.00891611
04:21:34|0.00891611
04:21:35|0.00891611
04:21:36|0.00891611
04:21:37|0.00891611
04:21:38|0.00891611
04:21:39|0.00891611
04:21:40|0.00891611
04:21:41|0.00891611
04:21:42|0.00891611
04:21:43|0.00891611
04:21:44|0.00891611
04:21:45|0.00891611
04:21:46|0.00891611
04:21:47|0.00891611
04:21:48|0.00891611
04:21:49|0.00891134
04:21:50|0.00891134
04:21:51|0.00891134
04:21:52|0.00891134
04:21:54|0.00891134
04:21:54|0.00891134
04:21:55|0.00891134
04:21:56|0.00891134
04:21:57|0.00891134
04:21:59|0.00891134
04:22:00|0.00891134
04:22:01|0.00891134
04:22:01|0.00891134
04:22:02|0.00889844
04:22:03|0.00889844
04:22:04|0.00889822
04:22:05|0.00890254
04:22:06|0.00889822
04:22:07|0.00889822
04:22:08|0.00889822
04:22:09|0.00888713
04:22:11|0.00888713
04:22:11|0.00888713
04:22:12|0.00888281
04:22:14|0.00888579
04:22:15|0.00888579
04:22:15|0.00888579
04:22:16|0.00888579
04:22:17|0.00889144
04:22:19|0.00889144
04:22:20|0.00889144
04:22:21|0.00889144
04:22:23|0.00889144
04:22:23|0.00889144
04:22:25|0.00889144
04:22:26|0.00889144
04:22:27|0.00889144
04:22:28|0.00889144
04:22:29|0.00889144
04:22:30|0.00889144
04:22:31|0.00889144
04:22:32|0.00889144
04:22:33|0.00889144
04:22:34|0.00889144
04:22:36|0.00889144
04:22:36|0.00889144
04:22:37|0.00889329
04:22:38|0.00889329
04:22:40|0.00889329
04:22:41|0.00889329
04:22:42|0.00886952
04:22:43|0.0088657
04:22:44|0.00888108
04:22:45|0.00892455
04:22:46|0.00892455
04:22:48|0.00892455
04:22:48|0.00892455
04:22:50|0.00892455
04:22:50|0.00892923
04:22:51|0.00892923
04:22:52|0.00892923
04:22:54|0.00893173
04:22:55|0.00893503
04:22:55|0.00893503
04:22:57|0.00893503
04:22:57|0.00893503
04:22:59|0.00893503
04:23:00|0.00893503
04:23:01|0.00893503
04:23:02|0.00893503
04:23:03|0.00893503
04:23:03|0.00893503
04:23:05|0.00893503
04:23:06|0.00893503
04:23:07|0.00892455
04:23:08|0.00892455
04:23:08|0.00892455
04:23:09|0.00892455
04:23:11|0.00892455
04:23:13|0.00892455
04:23:13|0.00892455
04:23:14|0.00892455
04:23:15|0.00892455
04:23:16|0.00891258
04:23:18|0.00891126
04:23:18|0.00891126
04:23:21|0.00891126
04:23:22|0.00891126
04:23:24|0.00891126
04:23:24|0.00891126
04:23:26|0.00890662
04:23:28|0.00890662
04:23:28|0.00890662
04:23:29|0.00890662
04:23:30|0.00890662
04:23:31|0.00890662
04:23:32|0.00890662
04:23:33|0.00890662
04:23:34|0.00890662
04:23:36|0.00890662
04:23:37|0.00890662
04:23:38|0.00890608
04:23:39|0.00890493
04:23:40|0.00890493
04:23:41|0.00890493
04:23:42|0.00890493
04:23:43|0.00890493
04:23:45|0.00890493
04:23:45|0.00890493
04:23:47|0.00890493
04:23:47|0.00890493
04:23:50|0.00890493
04:23:50|0.00890493
04:23:51|0.00890493
04:23:52|0.00890493
04:23:53|0.00890493
04:23:54|0.00890493
04:23:56|0.00890493
04:23:56|0.00890493
04:23:57|0.00890493
04:23:59|0.00890493
04:24:00|0.00890493
04:24:01|0.00890493
04:24:02|0.00890493
04:24:03|0.00890493
04:24:04|0.00890493
04:24:05|0.00890493
04:24:05|0.00890741
04:24:06|0.00890741
04:24:07|0.00890741
04:24:09|0.00890741
04:24:10|0.00890133
04:24:11|0.00890741
04:24:12|0.00890741
04:24:13|0.00890741
04:24:14|0.00890741
04:24:15|0.00890741
04:24:17|0.00890741
04:24:17|0.00890741
04:24:18|0.00890741
04:24:19|0.00890741
04:24:21|0.00890741
04:24:21|0.00890747
04:24:23|0.00890747
04:24:24|0.00890747
04:24:25|0.00890747
04:24:26|0.00890747
04:24:27|0.00890747
04:24:29|0.00890747
04:24:30|0.00890747
04:24:31|0.0089012
04:24:32|0.0089012
04:24:33|0.0089012
04:24:34|0.0089012
04:24:36|0.0089012
04:24:37|0.0089012
04:24:38|0.0089012
04:24:39|0.0089012
04:24:40|0.0089012
04:24:42|0.0089012
04:24:42|0.0089012
04:24:43|0.0089012
04:24:44|0.0089012
04:24:45|0.0089012
04:24:46|0.0089012
04:24:48|0.0089012
04:24:48|0.0089012
04:24:51|0.0089012
04:24:51|0.0089012
04:24:52|0.0089012
04:24:53|0.0089012
04:24:54|0.0089012
04:24:55|0.0089012
04:24:56|0.0089012
04:24:57|0.0089012
04:24:58|0.0089012
04:25:00|0.0089012
04:25:01|0.0089012
04:25:02|0.0089012
04:25:03|0.0089012
04:25:04|0.0089012
04:25:05|0.00891197
04:25:06|0.00891197
04:25:07|0.00891197
04:25:09|0.00891197
04:25:09|0.00891197
04:25:10|0.00891197
04:25:11|0.00891197
04:25:12|0.00891197
04:25:13|0.00891197
04:25:14|0.00891197
04:25:15|0.00891197
04:25:16|0.00891197
04:25:17|0.00891197
04:25:18|0.00891197
04:25:20|0.00891197
04:25:21|0.00891197
04:25:22|0.00891197
04:25:24|0.00891197
04:25:25|0.00890006
04:25:27|0.00889757
04:25:27|0.00890452
04:25:28|0.00890452
04:25:30|0.00890452
04:25:31|0.00891186
04:25:33|0.00891186
04:25:34|0.00891186
04:25:35|0.00891186
04:25:37|0.00890401
04:25:38|0.00890401
04:25:40|0.00890401
04:25:41|0.00890401
04:25:42|0.00890401
04:25:42|0.00890401
04:25:44|0.00890401
04:25:45|0.00890401
04:25:46|0.00890401
04:25:47|0.00890401
04:25:48|0.00890401
04:25:50|0.00889119
04:25:51|0.00888936
04:25:52|0.00888784
04:25:52|0.00888713
04:25:53|0.00888713
04:25:54|0.00888551
04:25:56|0.00889193
04:25:56|0.00889193
04:25:57|0.00889193
04:25:58|0.00889193
04:25:59|0.00889193
04:26:00|0.00889193
04:26:02|0.00889193
04:26:03|0.00889193
04:26:04|0.00889193
04:26:05|0.00889193
04:26:06|0.00889193
04:26:07|0.00889193
04:26:08|0.00889193
04:26:08|0.00889193
04:26:09|0.00889193
04:26:10|0.00889193
04:26:11|0.00889193
04:26:13|0.00889193
04:26:13|0.00889193
04:26:14|0.00889193
04:26:15|0.00889193
04:26:16|0.00889193
04:26:18|0.00889193
04:26:18|0.00889193
04:26:20|0.00889193
04:26:22|0.00889193
04:26:23|0.00889193
04:26:24|0.00889193
04:26:26|0.00889193
04:26:27|0.00889876
04:26:28|0.00889876
04:26:29|0.00889876
04:26:30|0.00889876
04:26:31|0.00889876
04:26:32|0.00889876
04:26:34|0.00889876
04:26:34|0.00889876
04:26:36|0.00889876
04:26:36|0.00889876
04:26:37|0.00889876
04:26:40|0.00889876
04:26:41|0.00889876
04:26:42|0.00889876
04:26:44|0.00889876
04:26:44|0.00889876
04:26:46|0.00889876
04:26:46|0.00889876
04:26:48|0.00889876
04:26:49|0.00889876
04:26:50|0.00889876
04:26:50|0.00889876
04:26:51|0.00889876
04:26:53|0.00889876
04:26:53|0.00889876
04:26:55|0.00889876
04:26:56|0.00889876
04:26:57|0.00889876
04:26:58|0.00889876
04:26:59|0.00889876
04:27:00|0.00889876
04:27:01|0.00889876
04:27:02|0.00889876
04:27:03|0.00889876
04:27:04|0.00889876
04:27:05|0.00889876
04:27:06|0.00889876
04:27:07|0.00889876
04:27:08|0.00889876
04:27:09|0.00889876
04:27:10|0.00889876
04:27:11|0.00889876
04:27:12|0.00889876
04:27:13|0.00889876
04:27:14|0.00889876
04:27:15|0.00889876
04:27:16|0.00889876
04:27:18|0.00889876
04:27:18|0.00889876
04:27:19|0.00889876
04:27:20|0.00889876
04:27:21|0.00889876
04:27:22|0.00889876
04:27:24|0.00889876
04:27:25|0.00889876
04:27:26|0.00889876
04:27:28|0.00889876
04:27:29|0.00889876
04:27:30|0.00889876
04:27:31|0.00889876
04:27:32|0.00889876
04:27:32|0.00889876
04:27:33|0.00889876
04:27:35|0.00889876
04:27:36|0.00889876
04:27:37|0.00889876
04:27:38|0.00889876
04:27:38|0.00889876
04:27:39|0.00889876
04:27:41|0.00889876
04:27:41|0.00889876
04:27:42|0.00889876
04:27:43|0.00889876
04:27:45|0.00889876
04:27:46|0.00889876
04:27:47|0.00889876
04:27:48|0.00889876
04:27:49|0.00889876
04:27:50|0.00889876
04:27:51|0.00889876
04:27:52|0.00889876
04:27:53|0.00889876
04:27:54|0.00889876
04:27:55|0.00889876
04:27:56|0.00889876
04:27:57|0.00889876
04:27:58|0.00889876
04:27:59|0.00889876
04:28:00|0.00889876
04:28:01|0.00889876
04:28:02|0.00889876
04:28:03|0.00889876
04:28:04|0.00889876
04:28:05|0.00889876
04:28:07|0.00889876
04:28:08|0.00889876
04:28:08|0.00889876
04:28:10|0.00889876
04:28:10|0.00889876
04:28:11|0.00889876
04:28:13|0.00889876
04:28:14|0.00889876
04:28:14|0.00889876
04:28:16|0.00889876
04:28:17|0.00889876
04:28:18|0.00889876
04:28:19|0.00889876
04:28:20|0.00889876
04:28:21|0.00889876
04:28:22|0.00889876
04:28:24|0.00889876
04:28:24|0.00889876
04:28:25|0.00889876
04:28:27|0.00889876
04:28:28|0.00889876
04:28:30|0.00889876
04:28:30|0.00889876
04:28:32|0.00889876
04:28:33|0.00889876
04:28:34|0.00889876
04:28:35|0.0089014
04:28:35|0.0089014
04:28:37|0.0089014
04:28:38|0.0089014
04:28:39|0.0089014
04:28:39|0.0089014
04:28:41|0.0089014
04:28:42|0.0089014
04:28:42|0.0089014
04:28:44|0.0089014
04:28:45|0.0089014
04:28:45|0.0089014
04:28:47|0.0089014
04:28:48|0.0089014
04:28:49|0.0089014
04:28:50|0.0089014
04:28:50|0.0089014
04:28:52|0.0089014
04:28:52|0.0089014
04:28:54|0.0089014
04:28:55|0.0089014
04:28:56|0.0089014
04:28:57|0.0089014
04:28:59|0.00890606
04:28:59|0.00890606
04:29:00|0.00890606
04:29:01|0.00891392
04:29:02|0.00891392
04:29:03|0.00891392
04:29:04|0.00891392
04:29:05|0.00891392
04:29:06|0.00891392
04:29:07|0.00891392
04:29:09|0.00890869
04:29:09|0.00890869
04:29:10|0.00890869
04:29:11|0.00890869
04:29:12|0.00890869
04:29:14|0.00890869
04:29:15|0.00890869
04:29:16|0.00890869
04:29:17|0.00890869
04:29:18|0.00890869
04:29:19|0.00890869
04:29:20|0.00890869
04:29:21|0.00890869
04:29:22|0.00890869
04:29:23|0.00890869
04:29:25|0.00890869
04:29:26|0.00890869
04:29:28|0.00890869
04:29:29|0.00890869
04:29:30|0.00890869
04:29:31|0.00890869
04:29:32|0.00891611
04:29:32|0.00891611
04:29:34|0.00891611
04:29:35|0.00891611
04:29:36|0.00891611
04:29:37|0.00891611
04:29:39|0.00891611
04:29:40|0.00891611
04:29:42|0.00891611
04:29:42|0.00891611
04:29:44|0.00891611
04:29:45|0.00891611
04:29:46|0.00891611
04:29:47|0.00891611
04:29:48|0.00891611
04:29:48|0.00891611
04:29:50|0.00891611
04:29:50|0.00891611
04:29:52|0.00891611
04:29:53|0.00891611
04:29:54|0.00891611
04:29:55|0.00891611
04:29:55|0.00891611
04:29:57|0.00891611
04:29:57|0.00891611
04:29:59|0.00891611
04:30:00|0.00891611
04:30:01|0.00891611
04:30:02|0.00891611
04:30:03|0.00891611
04:30:04|0.00891611
04:30:05|0.00891611
04:30:06|0.00891611
04:30:07|0.00891611
04:30:09|0.00891611
04:30:09|0.00891611
04:30:10|0.00891611
04:30:12|0.00891611
04:30:12|0.00891611
04:30:15|0.00891611
04:30:16|0.00891611
04:30:17|0.00891611
04:30:18|0.00891611
04:30:19|0.00891611
04:30:20|0.00891611
04:30:21|0.00891611
04:30:22|0.00891611
04:30:23|0.00891611
04:30:24|0.00891611
04:30:24|0.00891611
04:30:26|0.00891611
04:30:28|0.00891611
04:30:29|0.00890097
04:30:30|0.00890097
04:30:30|0.00890097
04:30:32|0.00890097
04:30:34|0.00889726
04:30:34|0.00889726
04:30:35|0.00889727
04:30:36|0.00889537
04:30:37|0.00889537
04:30:38|0.00888713
04:30:39|0.00888132
04:30:40|0.00888132
04:30:41|0.00888132
04:30:43|0.00888132
04:30:44|0.00888132
04:30:45|0.00888132
04:30:45|0.00888053
04:30:47|0.00888053
04:30:48|0.00888138
04:30:49|0.00888138
04:30:50|0.00888138
04:30:51|0.00888138
04:30:52|0.00888138
04:30:52|0.00889347
04:30:54|0.00889347
04:30:55|0.00889347
04:30:56|0.00889347
04:30:57|0.00889347
04:30:58|0.00889347
04:30:59|0.00889347
04:31:00|0.00889347
04:31:01|0.00889347
04:31:02|0.00889347
04:31:03|0.00889347
04:31:04|0.00889347
04:31:06|0.00889347
04:31:06|0.00889347
04:31:07|0.00889347
04:31:08|0.00889347
04:31:09|0.00889347
04:31:10|0.00889347
04:31:12|0.00889347
04:31:13|0.00890291
04:31:14|0.00890291
04:31:15|0.00890291
04:31:15|0.00890291
04:31:17|0.00890291
04:31:18|0.00890291
04:31:19|0.00890291
04:31:20|0.00890291
04:31:21|0.00890291
04:31:22|0.00890291
04:31:24|0.00890291
04:31:24|0.00890291
04:31:25|0.00890291
04:31:26|0.00890291
04:31:28|0.00890291
04:31:30|0.00890291
04:31:31|0.00890291
04:31:32|0.00890291
04:31:34|0.00890291
04:31:35|0.00890291
04:31:36|0.00890291
04:31:37|0.00890291
04:31:37|0.00890291
04:31:39|0.00890291
04:31:39|0.00890291
04:31:41|0.00890291
04:31:42|0.00890291
04:31:43|0.008891
04:31:44|0.008891
04:31:45|0.008891
04:31:46|0.008891
04:31:47|0.008891
04:31:47|0.008891
04:31:49|0.008891
04:31:50|0.008891
04:31:50|0.008891
04:31:51|0.008891
04:31:52|0.008891
04:31:54|0.008891
04:31:55|0.008891
04:31:56|0.008891
04:31:57|0.00887985
04:31:58|0.00888429
04:31:59|0.00888429
04:31:59|0.00888429
04:32:00|0.00887888
04:32:02|0.00887835
04:32:03|0.00887835
04:32:03|0.00887835
04:32:05|0.00887835
04:32:06|0.00887835
04:32:07|0.00887835
04:32:08|0.00887835
04:32:09|0.00887835
04:32:09|0.00887835
04:32:11|0.00887835
04:32:12|0.00887835
04:32:14|0.00887835
04:32:14|0.00887835
04:32:15|0.00887835
04:32:16|0.00887835
04:32:17|0.00887835
04:32:18|0.00887835
04:32:19|0.00887835
04:32:20|0.00887835
04:32:21|0.00887401
04:32:23|0.00887401
04:32:24|0.00888106
04:32:25|0.00888106
04:32:26|0.00888106
04:32:27|0.00888106
04:32:28|0.00888106
04:32:29|0.00888106
04:32:31|0.00888106
04:32:32|0.00888106
04:32:33|0.00888106
04:32:33|0.00888106
04:32:35|0.00888106
04:32:35|0.00888106
04:32:37|0.00888106
04:32:38|0.008878
04:32:39|0.00887265
04:32:40|0.00886802
04:32:42|0.0088657
04:32:42|0.0088657
04:32:44|0.0088657
04:32:45|0.0088657
04:32:46|0.0088657
04:32:47|0.0088657
04:32:48|0.0088657
04:32:49|0.0088657
04:32:50|0.0088657
04:32:52|0.0088657
04:32:53|0.0088657
04:32:53|0.0088657
04:32:54|0.0088657
04:32:56|0.0088657
04:32:57|0.0088657
04:32:58|0.0088657
04:32:59|0.0088657
04:33:00|0.0088657
04:33:01|0.0088657
04:33:02|0.0088657
04:33:03|0.0088657
04:33:04|0.0088657
04:33:05|0.0088657
04:33:06|0.0088657
04:33:08|0.0088657
04:33:08|0.0088657
04:33:09|0.0088657
04:33:11|0.0088657
04:33:11|0.0088657
04:33:13|0.0088657
04:33:14|0.0088657
04:33:15|0.0088657
04:33:16|0.0088657
04:33:17|0.0088657
04:33:18|0.0088657
04:33:19|0.0088657
04:33:21|0.0088657
04:33:21|0.0088657
04:33:22|0.0088657
04:33:23|0.0088657
04:33:24|0.0088657
04:33:25|0.0088657
04:33:26|0.0088657
04:33:28|0.0088657
04:33:29|0.0088657
04:33:31|0.0088657
04:33:31|0.0088657
04:33:33|0.0088657
04:33:35|0.0088657
04:33:36|0.0088657
04:33:38|0.0088657
04:33:39|0.0088657
04:33:41|0.0088657
04:33:41|0.0088657
04:33:42|0.0088657
04:33:43|0.0088657
04:33:44|0.0088657
04:33:45|0.0088657
04:33:46|0.0088657
04:33:48|0.0088657
04:33:49|0.0088657
04:33:51|0.0088657
04:33:51|0.0088657
04:33:52|0.0088657
04:33:53|0.0088657
04:33:54|0.0088657
04:33:55|0.0088657
04:33:56|0.0088657
04:33:58|0.0088657
04:33:58|0.0088657
04:33:59|0.0088657
04:34:00|0.00889238
04:34:01|0.00889238
04:34:03|0.00889238
04:34:04|0.00889238
04:34:06|0.00889238
04:34:07|0.00889238
04:34:08|0.00889238
04:34:09|0.00889238
04:34:10|0.00889238
04:34:11|0.00889238
04:34:12|0.00889238
04:34:13|0.00889238
04:34:14|0.00889238
04:34:15|0.00889238
04:34:16|0.00889238
04:34:17|0.00889238
04:34:19|0.00889238
04:34:19|0.00889238
04:34:20|0.00889238
04:34:21|0.00889238
04:34:23|0.00889238
04:34:24|0.00889238
04:34:24|0.00889238
04:34:26|0.00889238
04:34:27|0.00889238
04:34:28|0.00889238
04:34:29|0.00889238
04:34:30|0.00889238
04:34:32|0.00889238
04:34:32|0.00889238
04:34:34|0.00889238
04:34:35|0.00889238
04:34:36|0.00889238
04:34:37|0.00889238
04:34:39|0.00889238
04:34:40|0.00889238
04:34:40|0.00889238
04:34:42|0.00889238
04:34:43|0.00889238
04:34:44|0.00889238
04:34:45|0.00889238
04:34:46|0.00889238
04:34:47|0.00889238
04:34:48|0.00889238
04:34:49|0.00889238
04:34:50|0.00889238
04:34:52|0.00889238
04:34:52|0.00889238
04:34:53|0.00889238
04:34:54|0.00889238
04:34:55|0.00889238
04:34:57|0.00889238
04:34:57|0.00889238
04:34:58|0.00889238
04:34:59|0.00889238
04:35:00|0.00889238
04:35:02|0.00889238
04:35:02|0.00889238
04:35:03|0.00889238
04:35:05|0.00889238
04:35:06|0.00889238
04:35:07|0.00889238
04:35:07|0.00889238
04:35:08|0.00889238
04:35:09|0.00889238
04:35:10|0.00889238
04:35:11|0.00889238
04:35:13|0.00889238
04:35:13|0.00889238
04:35:14|0.00889238
04:35:15|0.00889238
04:35:17|0.00889238
04:35:18|0.00889238
04:35:19|0.00889238
04:35:19|0.00889238
04:35:20|0.00889238
04:35:22|0.00889238
04:35:23|0.00889238
04:35:23|0.00889238
04:35:25|0.00889238
04:35:25|0.00889238
04:35:26|0.00889238
04:35:27|0.00889238
04:35:28|0.00889238
04:35:29|0.00889238
04:35:30|0.00889238
04:35:32|0.00889238
04:35:32|0.00889238
04:35:34|0.00889238
04:35:35|0.00889238
04:35:36|0.00889238
04:35:37|0.00889238
04:35:38|0.00889238
04:35:40|0.00889238
04:35:41|0.00889238
04:35:42|0.00889238
04:35:43|0.00889238
04:35:43|0.00889238
04:35:45|0.00889238
04:35:46|0.00889238
04:35:47|0.00889238
04:35:48|0.00889238
04:35:49|0.0088657
04:35:50|0.00886312
04:35:51|0.00886312
04:35:52|0.00886312
04:35:53|0.00886187
04:35:54|0.00886187
04:35:55|0.00886187
04:35:56|0.00886187
04:35:57|0.00886537
04:35:58|0.00886537
04:35:59|0.00886537
04:36:00|0.00886537
04:36:01|0.00886537
04:36:02|0.00886537
04:36:03|0.00886537
04:36:05|0.00886537
04:36:06|0.00886537
04:36:07|0.00886537
04:36:08|0.00886537
04:36:09|0.00886537
04:36:09|0.00886537
04:36:11|0.00886537
04:36:12|0.00886537
04:36:12|0.00886537
04:36:14|0.00887977
04:36:15|0.00887977
04:36:16|0.00887977
04:36:17|0.00887977
04:36:18|0.00887977
04:36:19|0.00887977
04:36:20|0.00887977
04:36:21|0.00887977
04:36:22|0.00887977
04:36:23|0.00887977
04:36:24|0.00887977
04:36:25|0.00887977
04:36:26|0.00887977
04:36:27|0.00887977
04:36:28|0.00887977
04:36:29|0.00887977
04:36:30|0.00887977
04:36:32|0.00887977
04:36:33|0.00887977
04:36:33|0.00887977
04:36:35|0.00887977
04:36:37|0.00887977
04:36:38|0.00887977
04:36:40|0.00887977
04:36:41|0.00887977
04:36:42|0.00887977
04:36:43|0.00887977
04:36:44|0.00887977
04:36:44|0.00887977
04:36:46|0.00887977
04:36:47|0.00887977
04:36:49|0.00886537
04:36:50|0.00885823
04:36:52|0.00885823
04:36:52|0.00885823
04:36:53|0.00885823
04:36:54|0.00885823
04:36:55|0.00885823
04:36:57|0.00885823
04:36:57|0.00885823
04:36:58|0.00885823
04:36:59|0.00885794
04:37:00|0.00885794
04:37:02|0.00885794
04:37:02|0.00885794
04:37:03|0.00885794
04:37:04|0.00886852
04:37:05|0.00886852
04:37:06|0.00886511
04:37:12|0.00886404
04:37:13|0.00886404
04:37:14|0.00886404
04:37:15|0.00886404
04:37:16|0.00886404
04:37:17|0.00886404
04:37:18|0.00886404
04:37:19|0.00886404
04:37:20|0.00886404
04:37:21|0.00886404
04:37:22|0.00886404
04:37:23|0.00886404
04:37:24|0.00886404
04:37:26|0.00885309
04:37:26|0.00885137
04:37:27|0.00885137
04:37:29|0.00885137
04:37:29|0.00885137
04:37:31|0.00884822
04:37:32|0.00884822
04:37:34|0.00884822
04:37:35|0.00884822
04:37:37|0.00884822
04:37:37|0.00884822
04:37:38|0.00884822
04:37:39|0.00884691
04:37:41|0.00884691
04:37:43|0.0088515
04:37:43|0.0088515
04:37:44|0.0088515
04:37:45|0.0088515
04:37:47|0.0088515
04:37:48|0.0088515
04:37:48|0.0088515
04:37:49|0.0088515
04:37:51|0.0088515
04:37:52|0.0088515
04:37:53|0.0088515
04:37:54|0.0088515
04:37:55|0.0088515
04:37:57|0.0088515
04:37:57|0.0088515
04:37:59|0.0088515
04:37:59|0.0088515
04:38:00|0.0088515
04:38:02|0.0088462
04:38:03|0.00884029
04:38:04|0.00884029
04:38:05|0.00884029
04:38:06|0.00884029
04:38:07|0.00883809
04:38:08|0.00883809
04:38:09|0.00883809
04:38:11|0.00883809
04:38:11|0.00883809
04:38:12|0.00883809
04:38:14|0.00883809
04:38:15|0.0088462
04:38:15|0.0088462
04:38:17|0.0088462
04:38:18|0.0088462
04:38:18|0.0088462
04:38:20|0.0088462
04:38:21|0.0088462
04:38:21|0.0088462
04:38:23|0.0088462
04:38:24|0.0088462
04:38:25|0.0088462
04:38:26|0.0088462
04:38:27|0.0088462
04:38:29|0.0088462
04:38:30|0.0088462
04:38:30|0.0088462
04:38:31|0.0088462
04:38:32|0.0088462
04:38:35|0.0088462
04:38:36|0.0088439
04:38:37|0.00884615
04:38:38|0.0088462
04:38:39|0.0088462
04:38:40|0.0088462
04:38:41|0.0088462
04:38:42|0.0088462
04:38:44|0.0088462
04:38:44|0.0088462
04:38:46|0.0088462
04:38:47|0.0088356
04:38:48|0.0088351
04:38:49|0.00883412
04:38:50|0.00883412
04:38:51|0.00883412
04:38:52|0.00883195
04:38:53|0.00883195
04:38:54|0.00883033
04:38:55|0.00883033
04:38:56|0.00883033
04:38:57|0.00883033
04:38:58|0.00882969
04:39:00|0.00883033
04:39:00|0.00883033
04:39:02|0.00883033
04:39:03|0.00882895
04:39:03|0.00882895
04:39:04|0.0088265
04:39:06|0.0088265
04:39:07|0.0088265
04:39:08|0.0088265
04:39:08|0.0088265
04:39:10|0.00883033
04:39:10|0.00883033
04:39:12|0.00883033
04:39:13|0.00883033
04:39:14|0.00883033
04:39:14|0.00883033
04:39:16|0.00883033
04:39:17|0.00883033
04:39:17|0.00883033
04:39:18|0.00883033
04:39:19|0.00883033
04:39:20|0.00883033
04:39:22|0.00883033
04:39:23|0.00883033
04:39:24|0.00883033
04:39:25|0.00883033
04:39:25|0.00881711
04:39:26|0.00881711
04:39:27|0.00881711
04:39:28|0.00881711
04:39:30|0.00881711
04:39:31|0.00881711
04:39:32|0.00881711
04:39:32|0.00881711
04:39:35|0.00881479
04:39:35|0.00881479
04:39:37|0.00881693
04:39:38|0.00882583
04:39:39|0.00882583
04:39:40|0.00882583
04:39:42|0.00882583
04:39:42|0.00882463
04:39:43|0.00882463
04:39:45|0.00882463
04:39:46|0.00882463
04:39:46|0.00882463
04:39:47|0.00882463
04:39:49|0.00881689
04:39:50|0.00881689
04:39:52|0.00881477
04:39:52|0.00881477
04:39:54|0.00881477
04:39:55|0.00881477
04:39:56|0.00881477
04:39:57|0.00881477
04:39:58|0.00881371
04:39:59|0.0088132
04:40:00|0.00880896
04:40:01|0.00880896
04:40:02|0.00880896
04:40:04|0.00880896
04:40:05|0.00882583
04:40:06|0.00882583
04:40:08|0.0088351
04:40:08|0.0088351
04:40:10|0.0088351
04:40:12|0.0088351
04:40:12|0.0088351
04:40:13|0.0088351
04:40:14|0.0088351
04:40:15|0.0088351
04:40:16|0.0088351
04:40:17|0.0088351
04:40:18|0.0088351
04:40:20|0.0088351
04:40:20|0.0088351
04:40:21|0.0088351
04:40:22|0.0088351
04:40:23|0.0088351
04:40:25|0.0088351
04:40:25|0.0088351
04:40:27|0.0088351
04:40:27|0.0088351
04:40:28|0.0088351
04:40:29|0.0088351
04:40:31|0.0088351
04:40:31|0.0088351
04:40:32|0.0088351
04:40:33|0.0088351
04:40:34|0.0088351
04:40:36|0.0088351
04:40:36|0.0088351
04:40:38|0.0088351
04:40:39|0.0088351
04:40:40|0.0088351
04:40:42|0.0088351
04:40:42|0.0088351
04:40:44|0.00881974
04:40:45|0.00881974
04:40:46|0.0088132
04:40:47|0.0088132
04:40:48|0.0088145
04:40:49|0.0088145
04:40:50|0.0088145
04:40:52|0.0088145
04:40:53|0.0088145
04:40:54|0.0088145
04:40:54|0.0088145
04:40:56|0.0088145
04:40:57|0.0088145
04:40:58|0.0088145
04:40:59|0.0088145
04:41:00|0.0088145
04:41:01|0.0088145
04:41:03|0.0088145
04:41:04|0.0088145
04:41:04|0.0088145
04:41:06|0.0088145
04:41:07|0.0088145
04:41:08|0.0088145
04:41:10|0.0088145
04:41:11|0.0088145
04:41:12|0.0088145
04:41:13|0.0088145
04:41:13|0.0088145
04:41:15|0.0088145
04:41:15|0.0088145
04:41:17|0.0088145
04:41:18|0.0088145
04:41:18|0.0088145
04:41:21|0.0088145
04:41:21|0.0088145
04:41:22|0.0088145
04:41:23|0.0088145
04:41:24|0.0088145
04:41:25|0.0088351
04:41:27|0.0088351
04:41:28|0.0088351
04:41:29|0.0088351
04:41:29|0.0088351
04:41:31|0.00883547
04:41:32|0.00883547
04:41:33|0.00883547
04:41:34|0.00883547
04:41:35|0.00883547
04:41:37|0.00884129
04:41:37|0.00884305
04:41:38|0.00884305
04:41:39|0.00884305
04:41:40|0.00884305
04:41:42|0.00884305
04:41:44|0.00884305
04:41:45|0.00884305
04:41:45|0.00884305
04:41:47|0.00884393
04:41:48|0.00884569
04:41:48|0.00884569
04:41:50|0.00884569
04:41:52|0.00884758
04:41:52|0.00884758
04:41:53|0.00885153
04:41:54|0.00885306
04:41:55|0.00885306
04:41:56|0.00885306
04:41:57|0.00885396
04:41:58|0.00885943
04:41:59|0.0088608
04:42:00|0.0088608
04:42:01|0.0088608
04:42:02|0.0088608
04:42:04|0.0088608
04:42:04|0.0088608
04:42:06|0.0088608
04:42:07|0.0088608
04:42:08|0.0088608
04:42:09|0.00886417
04:42:10|0.00886417
04:42:11|0.00886417
04:42:12|0.00887081
04:42:13|0.00887282
04:42:13|0.00887282
04:42:15|0.00887282
04:42:16|0.00887282
04:42:17|0.00885731
04:42:18|0.00885731
04:42:19|0.00885731
04:42:20|0.00885731
04:42:21|0.00885731
04:42:22|0.00885731
04:42:23|0.00885731
04:42:24|0.00885731
04:42:25|0.00885739
04:42:25|0.00885739
04:42:26|0.00885739
04:42:28|0.00885739
04:42:29|0.00885739
04:42:30|0.00885739
04:42:31|0.00885739
04:42:32|0.00885739
04:42:33|0.00885739
04:42:34|0.00885739
04:42:34|0.00885739
04:42:36|0.00885739
04:42:38|0.00885739
04:42:39|0.00885739
04:42:41|0.00885739
04:42:41|0.00885739
04:42:42|0.00885739
04:42:44|0.00885739
04:42:46|0.00885739
04:42:47|0.00885739
04:42:47|0.00885739
04:42:48|0.00885739
04:42:50|0.00885739
04:42:51|0.00885739
04:42:52|0.00885739
04:42:53|0.00885739
04:42:54|0.00885739
04:42:56|0.00885739
04:42:58|0.00885739
04:42:59|0.00885739
04:42:59|0.00885739
04:43:02|0.00885739
04:43:02|0.00885739
04:43:03|0.00885739
04:43:04|0.00887564
04:43:05|0.00887564
04:43:08|0.00887564
04:43:08|0.00887564
04:43:09|0.00887564
04:43:10|0.00887564
04:43:11|0.00887564
04:43:12|0.00887564
04:43:13|0.00887564
04:43:14|0.00887564
04:43:15|0.00887564
04:43:16|0.00887564
04:43:17|0.00887564
04:43:18|0.00887564
04:43:19|0.00887564
04:43:20|0.00887564
04:43:21|0.00887564
04:43:22|0.00887564
04:43:23|0.00887564
04:43:24|0.00887564
04:43:25|0.00889121
04:43:26|0.00889121
04:43:27|0.00889121
04:43:28|0.00889121
04:43:30|0.00889121
04:43:32|0.00889121
04:43:32|0.00888224
04:43:33|0.00888224
04:43:34|0.00888224
04:43:35|0.00888224
04:43:36|0.00888224
04:43:37|0.00888224
04:43:39|0.00888224
04:43:40|0.00888224
04:43:41|0.00888224
04:43:43|0.00888224
04:43:43|0.00888224
04:43:45|0.00888224
04:43:46|0.00888224
04:43:47|0.00888224
04:43:48|0.00888224
04:43:50|0.00886893
04:43:51|0.00886893
04:43:52|0.00886893
04:43:53|0.00886893
04:43:53|0.00886893
04:43:55|0.00886893
04:43:55|0.00886893
04:43:57|0.00886893
04:43:57|0.00886893
04:43:59|0.00886893
04:44:00|0.00886893
04:44:01|0.00886893
04:44:02|0.00886893
04:44:03|0.00886893
04:44:04|0.00886893
04:44:06|0.00886893
04:44:08|0.00886893
04:44:08|0.00886893
04:44:10|0.00886893
04:44:11|0.00886893
04:44:12|0.00886893
04:44:14|0.00886893
04:44:14|0.00886893
04:44:15|0.00886893
04:44:16|0.00886893
04:44:17|0.00886893
04:44:18|0.00886893
04:44:19|0.00886893
04:44:20|0.00886893
04:44:21|0.00886893
04:44:22|0.00886893
04:44:23|0.00886893
04:44:24|0.00887564
04:44:25|0.00887564
04:44:26|0.00887564
04:44:27|0.00887564
04:44:28|0.00887564
04:44:30|0.00887564
04:44:30|0.00887564
04:44:31|0.00887564
04:44:32|0.00887564
04:44:33|0.00887564
04:44:35|0.00887564
04:44:35|0.00887564
04:44:36|0.00887564
04:44:37|0.00887564
04:44:39|0.00887564
04:44:39|0.00887564
04:44:41|0.00887564
04:44:42|0.00887564
04:44:43|0.00887564
04:44:44|0.00887564
04:44:45|0.00887564
04:44:47|0.00887564
04:44:48|0.00887564
04:44:49|0.00887564
04:44:50|0.00887564
04:44:51|0.00887564
04:44:52|0.00887564
04:44:52|0.00887564
04:44:53|0.00887564
04:44:55|0.00887564
04:44:55|0.00887564
04:44:57|0.00887564
04:44:58|0.0088677
04:45:00|0.0088677
04:45:00|0.0088677
04:45:01|0.0088677
04:45:02|0.0088677
04:45:03|0.0088677
04:45:04|0.0088677
04:45:05|0.0088677
04:45:06|0.0088677
04:45:08|0.0088677
04:45:09|0.0088677
04:45:10|0.0088677
04:45:12|0.0088677
04:45:13|0.0088677
04:45:15|0.0088677
04:45:16|0.0088677
04:45:17|0.0088677
04:45:19|0.0088677
04:45:19|0.0088677
04:45:20|0.0088677
04:45:21|0.0088677
04:45:22|0.0088677
04:45:23|0.0088677
04:45:24|0.0088677
04:45:25|0.0088677
04:45:26|0.0088677
04:45:27|0.0088677
04:45:28|0.0088677
04:45:29|0.0088677
04:45:30|0.0088677
04:45:31|0.0088677
04:45:32|0.00888788
04:45:33|0.00888788
04:45:35|0.00888788
04:45:35|0.00888788
04:45:36|0.00888788
04:45:37|0.00888788
04:45:38|0.00888788
04:45:40|0.00888788
04:45:41|0.00888788
04:45:42|0.00888194
04:45:44|0.00888194
04:45:46|0.00888194
04:45:46|0.00888194
04:45:47|0.00888194
04:45:48|0.00888194
04:45:49|0.00888218
04:45:50|0.00888218
04:45:52|0.00888218
04:45:53|0.00888218
04:45:55|0.00888218
04:45:55|0.00888218
04:45:56|0.00888218
04:45:58|0.00888218
04:45:58|0.00888218
04:45:59|0.00888218
04:46:00|0.00888218
04:46:01|0.00888218
04:46:02|0.00888218
04:46:03|0.00888218
04:46:04|0.00888218
04:46:05|0.00888218
04:46:06|0.00888218
04:46:07|0.00888218
04:46:08|0.00888218
04:46:09|0.00887232
04:46:10|0.00887232
04:46:11|0.00887232
04:46:12|0.00887232
04:46:14|0.00887232
04:46:15|0.00887232
04:46:16|0.00887232
04:46:17|0.00887232
04:46:18|0.00887232
04:46:19|0.00887232
04:46:20|0.00887232
04:46:21|0.00887232
04:46:22|0.00887232
04:46:23|0.00887232
04:46:24|0.00887232
04:46:25|0.00887232
04:46:26|0.00887232
04:46:27|0.00887232
04:46:28|0.00887232
04:46:29|0.00887232
04:46:30|0.00887232
04:46:31|0.00887232
04:46:32|0.00887232
04:46:34|0.00887232
04:46:35|0.00887232
04:46:36|0.00887232
04:46:37|0.00887232
04:46:38|0.00885994
04:46:39|0.00885994
04:46:40|0.00885994
04:46:41|0.00885828
04:46:43|0.00885828
04:46:44|0.00885828
04:46:45|0.00885828
04:46:46|0.00885828
04:46:47|0.00885828
04:46:48|0.00885828
04:46:49|0.00885828
04:46:50|0.00885828
04:46:51|0.00885828
04:46:52|0.00886421
04:46:54|0.00886421
04:46:54|0.00886421
04:46:56|0.00886421
04:46:57|0.00886421
04:46:57|0.00886421
04:46:59|0.00886421
04:47:00|0.00886421
04:47:01|0.00886421
04:47:02|0.00886421
04:47:04|0.00886421
04:47:05|0.00886421
04:47:05|0.00886421
04:47:06|0.00886421
04:47:08|0.00886421
04:47:08|0.00886421
04:47:10|0.00886421
04:47:10|0.00886421
04:47:11|0.00886421
04:47:13|0.00886421
04:47:13|0.00886421
04:47:14|0.00886421
04:47:16|0.00886421
04:47:16|0.00886421
04:47:18|0.00886421
04:47:20|0.00886421
04:47:20|0.00886421
04:47:22|0.00886421
04:47:22|0.00886421
04:47:24|0.00886421
04:47:25|0.00886421
04:47:25|0.00886421
04:47:27|0.00886421
04:47:28|0.00886421
04:47:29|0.00886421
04:47:30|0.00886421
04:47:32|0.00886421
04:47:33|0.00886421
04:47:34|0.00887181
04:47:35|0.00887181
04:47:36|0.00887181
04:47:37|0.00887181
04:47:38|0.00887181
04:47:39|0.00887181
04:47:40|0.00887181
04:47:41|0.00887181
04:47:43|0.00887181
04:47:44|0.00887181
04:47:45|0.00887181
04:47:46|0.00887181
04:47:47|0.00887181
04:47:48|0.00887181
04:47:49|0.00887181
04:47:50|0.00887181
04:47:51|0.00887181
04:47:52|0.00887181
04:47:53|0.00887181
04:47:54|0.00887181
04:47:55|0.00887181
04:47:56|0.00887181
04:47:57|0.00887181
04:47:58|0.00887181
04:47:59|0.00886421
04:48:00|0.00886421
04:48:02|0.00886421
04:48:03|0.00886421
04:48:04|0.00886421
04:48:05|0.00886421
04:48:06|0.00887208
04:48:07|0.00887208
04:48:08|0.00887208
04:48:09|0.00887208
04:48:11|0.00887208
04:48:13|0.00887208
04:48:13|0.00887208
04:48:14|0.00887208
04:48:16|0.00887208
04:48:16|0.00887208
04:48:17|0.00887208
04:48:18|0.00887208
04:48:20|0.00887208
04:48:21|0.00887208
04:48:22|0.00887208
04:48:22|0.00887208
04:48:24|0.00887208
04:48:24|0.00887208
04:48:26|0.00887208
04:48:26|0.00887208
04:48:28|0.00887208
04:48:28|0.00887208
04:48:30|0.00887208
04:48:31|0.00887208
04:48:32|0.00887208
04:48:33|0.00887208
04:48:34|0.00887208
04:48:35|0.00887208
04:48:36|0.00887208
04:48:37|0.00887208
04:48:38|0.00887208
04:48:39|0.0088736
04:48:40|0.0088736
04:48:41|0.0088736
04:48:42|0.0088736
04:48:44|0.0088736
04:48:44|0.0088736
04:48:46|0.00887194
04:48:48|0.00887194
04:48:48|0.00887194
04:48:50|0.00887194
04:48:51|0.00887194
04:48:52|0.00887194
04:48:53|0.00887194
04:48:54|0.00887194
04:48:55|0.00887194
04:48:56|0.00887194
04:48:57|0.00887194
04:48:58|0.00887194
04:48:59|0.00887194
04:49:00|0.00887194
04:49:01|0.00887194
04:49:02|0.00887194
04:49:03|0.00887194
04:49:04|0.00887194
04:49:05|0.00887194
04:49:06|0.00887194
04:49:07|0.00887194
04:49:08|0.00887194
04:49:09|0.00887194
04:49:10|0.00887194
04:49:11|0.00887194
04:49:13|0.00887194
04:49:14|0.00887194
04:49:15|0.00887194
04:49:16|0.00887194
04:49:17|0.00887194
04:49:18|0.00887194
04:49:19|0.00887194
04:49:20|0.00887194
04:49:21|0.00887194
04:49:21|0.00887194
04:49:23|0.00887194
04:49:24|0.00887194
04:49:25|0.00887194
04:49:26|0.00887194
04:49:26|0.00887194
04:49:29|0.00887194
04:49:29|0.00887194
04:49:31|0.00887194
04:49:31|0.00887194
04:49:32|0.00887194
04:49:33|0.00887194
04:49:34|0.00887194
04:49:35|0.00887194
04:49:36|0.00887194
04:49:37|0.00887194
04:49:38|0.00887194
04:49:40|0.00887194
04:49:40|0.00887194
04:49:42|0.00887194
04:49:43|0.00887194
04:49:45|0.00887194
04:49:46|0.00887194
04:49:48|0.00887194
04:49:48|0.00887194
04:49:49|0.00887194
04:49:50|0.00887194
04:49:51|0.00887194
04:49:52|0.00887194
04:49:53|0.00887194
04:49:55|0.00887194
04:49:56|0.00887194
04:49:58|0.00887194
04:49:58|0.00887194
04:50:00|0.00887194
04:50:01|0.00887194
04:50:02|0.00887194
04:50:03|0.00887194
04:50:04|0.00887194
04:50:04|0.00887194
04:50:06|0.00887194
04:50:07|0.00887194
04:50:08|0.00887194
04:50:10|0.00887194
04:50:11|0.00887194
04:50:11|0.00887194
04:50:12|0.00887194
04:50:13|0.00887194
04:50:15|0.00887194
04:50:15|0.00887194
04:50:17|0.00887194
04:50:17|0.00887194
04:50:19|0.00887194
04:50:19|0.00887194
04:50:20|0.00887194
04:50:21|0.00887194
04:50:22|0.00887194
04:50:23|0.00887194
04:50:25|0.00887194
04:50:25|0.00887194
04:50:26|0.00887194
04:50:27|0.00887194
04:50:29|0.00887194
04:50:30|0.00887194
04:50:31|0.00887194
04:50:32|0.00887194
04:50:33|0.00887194
04:50:34|0.00887194
04:50:35|0.00887194
04:50:36|0.00887194
04:50:37|0.00887194
04:50:38|0.00887194
04:50:39|0.00887194
04:50:40|0.00887194
04:50:41|0.00887194
04:50:42|0.00887194
04:50:43|0.00887194
04:50:45|0.00887194
04:50:46|0.00887194
04:50:47|0.00887194
04:50:47|0.00887194
04:50:49|0.00887194
04:50:51|0.00887194
04:50:51|0.00887194
04:50:52|0.00887921
04:50:53|0.00887921
04:50:54|0.00887921
04:50:55|0.00887921
04:50:56|0.00887921
04:50:57|0.00887921
04:50:59|0.00887921
04:51:00|0.00887921
04:51:02|0.00887921
04:51:02|0.00887921
04:51:04|0.00887921
04:51:04|0.00887921
04:51:06|0.00887921
04:51:06|0.00887921
04:51:07|0.00887921
04:51:09|0.00887921
04:51:09|0.00887921
04:51:10|0.00887921
04:51:11|0.00887921
04:51:13|0.00887921
04:51:13|0.00887921
04:51:14|0.00887921
04:51:15|0.00887921
04:51:16|0.00888645
04:51:19|0.00888645
04:51:19|0.0088866
04:51:20|0.0088866
04:51:22|0.0088866
04:51:24|0.00888588
04:51:24|0.00888588
04:51:25|0.00888935
04:51:26|0.00888968
04:51:27|0.00888968
04:51:29|0.00889043
04:51:29|0.00889015
04:51:30|0.00889015
04:51:31|0.00889479
04:51:32|0.00889479
04:51:33|0.00889479
04:51:35|0.00889479
04:51:35|0.00889479
04:51:36|0.00889479
04:51:37|0.00889479
04:51:38|0.00889479
04:51:40|0.00889762
04:51:40|0.00889762
04:51:42|0.00889762
04:51:42|0.00889762
04:51:43|0.00889762
04:51:44|0.00889762
04:51:45|0.00889762
04:51:46|0.00889762
04:51:48|0.00889762
04:51:49|0.00889762
04:51:51|0.00889762
04:51:53|0.00889762
04:51:53|0.00889762
04:51:55|0.00889762
04:51:56|0.00889762
04:51:57|0.00889762
04:51:59|0.00889762
04:51:59|0.00889762
04:52:00|0.00889762
04:52:01|0.00889762
04:52:02|0.00889762
04:52:03|0.00889762
04:52:04|0.00889762
04:52:05|0.00889762
04:52:06|0.00889762
04:52:07|0.00889762
04:52:08|0.00889762
04:52:09|0.00889762
04:52:10|0.00889762
04:52:11|0.00889762
04:52:12|0.00889762
04:52:13|0.00889762
04:52:14|0.00889762
04:52:15|0.00889762
04:52:16|0.00889762
04:52:17|0.00889762
04:52:19|0.00889762
04:52:20|0.00889762
04:52:20|0.00889762
04:52:22|0.00889762
04:52:23|0.00889762
04:52:24|0.00889762
04:52:25|0.00889762
04:52:26|0.00889762
04:52:26|0.00889762
04:52:28|0.00889762
04:52:29|0.00889762
04:52:30|0.00889762
04:52:31|0.00889762
04:52:32|0.00889762
04:52:33|0.00889762
04:52:34|0.00889762
04:52:35|0.00889762
04:52:35|0.00889762
04:52:36|0.00889762
04:52:38|0.00889609
04:52:39|0.00889609
04:52:39|0.00889609
04:52:41|0.00889609
04:52:42|0.00888515
04:52:43|0.00888515
04:52:44|0.00888515
04:52:45|0.00888515
04:52:46|0.00888515
04:52:48|0.00888515
04:52:48|0.00888515
04:52:50|0.00888515
04:52:52|0.00888515
04:52:53|0.00888515
04:52:55|0.00888515
04:52:55|0.00888515
04:52:57|0.00888515
04:52:58|0.00888515
04:53:00|0.00888515
04:53:00|0.00888515
04:53:01|0.00888515
04:53:02|0.00888515
04:53:03|0.00888515
04:53:04|0.00889476
04:53:06|0.00889476
04:53:06|0.00889476
04:53:07|0.00889476
04:53:08|0.00889476
04:53:09|0.00889476
04:53:10|0.00889476
04:53:11|0.00889476
04:53:13|0.00889476
04:53:14|0.00889476
04:53:15|0.00889476
04:53:16|0.00889476
04:53:17|0.00889476
04:53:18|0.00889476
04:53:20|0.00889476
04:53:21|0.00889476
04:53:22|0.00889476
04:53:23|0.00889476
04:53:24|0.00889476
04:53:25|0.00889476
04:53:26|0.00889476
04:53:27|0.00889476
04:53:28|0.00889476
04:53:29|0.00889476
04:53:30|0.00889476
04:53:31|0.00889476
04:53:32|0.00890044
04:53:33|0.00890044
04:53:34|0.00890044
04:53:35|0.00890044
04:53:36|0.00890044
04:53:38|0.00890044
04:53:38|0.00890044
04:53:40|0.00890044
04:53:41|0.00890044
04:53:42|0.00890044
04:53:43|0.00890044
04:53:44|0.00890044
04:53:45|0.00890044
04:53:47|0.00890044
04:53:48|0.00890044
04:53:48|0.00890044
04:53:49|0.00890044
04:53:50|0.00890044
04:53:51|0.00890044
04:53:53|0.00890044
04:53:53|0.00890044
04:53:54|0.00890044
04:53:55|0.00890044
04:53:56|0.00890044
04:53:59|0.00890044
04:53:59|0.00890044
04:54:00|0.00890044
04:54:01|0.00890044
04:54:02|0.00890044
04:54:03|0.00890044
04:54:04|0.00890044
04:54:05|0.00890044
04:54:06|0.00890044
04:54:08|0.00890044
04:54:10|0.00890044
04:54:11|0.00888396
04:54:12|0.00888396
04:54:13|0.00888396
04:54:14|0.00888396
04:54:15|0.00888396
04:54:16|0.00888396
04:54:17|0.00888396
04:54:18|0.00888396
04:54:19|0.00888396
04:54:20|0.00888396
04:54:21|0.00888396
04:54:22|0.00888396
04:54:23|0.00888396
04:54:24|0.00888396
04:54:25|0.00888396
04:54:26|0.00888396
04:54:27|0.00888396
04:54:28|0.00888396
04:54:29|0.00888635
04:54:30|0.00888635
04:54:31|0.00887571
04:54:32|0.00887571
04:54:33|0.00887914
04:54:34|0.00887985
04:54:35|0.00887985
04:54:36|0.00887985
04:54:37|0.00887985
04:54:38|0.00887985
04:54:39|0.00887985
04:54:40|0.00887985
04:54:41|0.00887985
04:54:42|0.00887985
04:54:43|0.00887985
04:54:44|0.00887985
04:54:45|0.00887985
04:54:46|0.00887985
04:54:47|0.00887985
04:54:48|0.00887985
04:54:49|0.00887985
04:54:50|0.00887985
04:54:52|0.00887985
04:54:53|0.00887985
04:54:54|0.00887985
04:54:55|0.00887985
04:54:57|0.00887985
04:54:58|0.00887985
04:54:59|0.00887985
04:55:00|0.00887985
04:55:02|0.00890029
04:55:03|0.00890029
04:55:04|0.00890029
04:55:05|0.00890029
04:55:06|0.00890029
04:55:07|0.00890029
04:55:08|0.00890029
04:55:09|0.00890029
04:55:10|0.00890029
04:55:11|0.00890029
04:55:13|0.00890052
04:55:14|0.00890052
04:55:15|0.00890052
04:55:16|0.00890052
04:55:17|0.00890052
04:55:18|0.00890077
04:55:19|0.00890077
04:55:20|0.00890077
04:55:21|0.00890077
04:55:22|0.00890077
04:55:24|0.00890077
04:55:24|0.00890077
04:55:26|0.00890063
04:55:27|0.00889952
04:55:27|0.00889952
04:55:29|0.00889952
04:55:30|0.00889952
04:55:30|0.00889952
04:55:32|0.00889952
04:55:33|0.00889952
04:55:34|0.00890217
04:55:35|0.00890217
04:55:36|0.00890217
04:55:38|0.00890217
04:55:38|0.00890217
04:55:40|0.00890217
04:55:40|0.00890217
04:55:41|0.00890217
04:55:42|0.00890217
04:55:43|0.00890217
04:55:45|0.00890217
04:55:45|0.00890217
04:55:46|0.00890217
04:55:47|0.00890217
04:55:48|0.00890217
04:55:49|0.00890217
04:55:51|0.00890217
04:55:53|0.00890217
04:55:54|0.00890217
04:55:54|0.00890217
04:55:56|0.00890639
04:55:58|0.00890372
04:55:58|0.00890372
04:56:00|0.00890372
04:56:01|0.00891075
04:56:02|0.00891075
04:56:04|0.00891074
04:56:04|0.00891075
04:56:06|0.00890851
04:56:07|0.00890851
04:56:08|0.00890851
04:56:09|0.00890851
04:56:10|0.00890851
04:56:11|0.00890851
04:56:12|0.00890851
04:56:13|0.00890851
04:56:14|0.00890851
04:56:15|0.00890851
04:56:17|0.00890851
04:56:18|0.00890851
04:56:18|0.00890851
04:56:20|0.0089063
04:56:20|0.0089063
04:56:22|0.0089063
04:56:23|0.0089063
04:56:24|0.00891075
04:56:25|0.00891075
04:56:26|0.00891075
04:56:27|0.00891075
04:56:28|0.00891075
04:56:29|0.00891075
04:56:31|0.00891075
04:56:31|0.00891075
04:56:33|0.00891075
04:56:34|0.00891075
04:56:35|0.00891075
04:56:36|0.00891075
04:56:37|0.00891075
04:56:37|0.00890029
04:56:38|0.00890042
04:56:40|0.00890606
04:56:41|0.00890606
04:56:41|0.00890606
04:56:43|0.00890606
04:56:44|0.00891075
04:56:45|0.00891075
04:56:45|0.00891075
04:56:47|0.00891075
04:56:48|0.00891075
04:56:49|0.00891075
04:56:50|0.00891075
04:56:50|0.00891075
04:56:53|0.00891075
04:56:54|0.00891075
04:56:54|0.00891075
04:56:57|0.00891075
04:56:57|0.00891075
04:56:58|0.00891075
04:56:59|0.00891075
04:57:00|0.00891075
04:57:01|0.00891075
04:57:02|0.00891075
04:57:04|0.00891075
04:57:06|0.00890948
04:57:06|0.00890948
04:57:07|0.00890948
04:57:09|0.00890948
04:57:10|0.00891075
04:57:11|0.00891075
04:57:13|0.00891075
04:57:14|0.00891075
04:57:15|0.00891075
04:57:16|0.00891067
04:57:16|0.00891067
04:57:18|0.00891067
04:57:18|0.00891067
04:57:20|0.00891067
04:57:21|0.00891067
04:57:22|0.00891067
04:57:23|0.00891067
04:57:24|0.00891067
04:57:25|0.00891067
04:57:26|0.00891067
04:57:27|0.00891067
04:57:28|0.00891075
04:57:29|0.00891075
04:57:31|0.00891075
04:57:31|0.00891075
04:57:32|0.00891075
04:57:33|0.00891075
04:57:35|0.00891075
04:57:35|0.00891075
04:57:37|0.00891075
04:57:37|0.00891075
04:57:39|0.00891075
04:57:40|0.00891075
04:57:40|0.00891075
04:57:42|0.00891075
04:57:42|0.00891075
04:57:44|0.00891075
04:57:45|0.00891075
04:57:46|0.00891075
04:57:47|0.00891075
04:57:47|0.00891075
04:57:48|0.00891075
04:57:49|0.00891075
04:57:50|0.00891075
04:57:53|0.00891075
04:57:53|0.00891075
04:57:55|0.00891075
04:57:57|0.00891075
04:57:58|0.00891075
04:57:58|0.00891075
04:57:59|0.00891075
04:58:00|0.00891075
04:58:02|0.00891075
04:58:03|0.00891075
04:58:04|0.00891075
04:58:05|0.00891075
04:58:06|0.00891075
04:58:07|0.00891075
04:58:08|0.00891075
04:58:08|0.00891075
04:58:10|0.00891075
04:58:11|0.00891075
04:58:12|0.00891075
04:58:13|0.00891075
04:58:14|0.00891075
04:58:15|0.00891075
04:58:16|0.00891075
04:58:17|0.00891075
04:58:19|0.00891075
04:58:19|0.00891075
04:58:20|0.00891075
04:58:21|0.00891075
04:58:22|0.00891075
04:58:24|0.00891075
04:58:26|0.00891075
04:58:26|0.00890807
04:58:27|0.00890807
04:58:28|0.00890807
04:58:30|0.00890807
04:58:30|0.00890807
04:58:32|0.00890807
04:58:32|0.00890807
04:58:35|0.00890807
04:58:36|0.00890807
04:58:37|0.00890807
04:58:37|0.00890807
04:58:39|0.00890848
04:58:39|0.00890848
04:58:41|0.00890848
04:58:41|0.00890848
04:58:42|0.00890848
04:58:44|0.00890848
04:58:44|0.00890848
04:58:46|0.00890848
04:58:46|0.00891075
04:58:47|0.00891075
04:58:48|0.00891075
04:58:50|0.00891075
04:58:51|0.00891075
04:58:51|0.00891075
04:58:53|0.00891075
04:58:55|0.00891075
04:58:56|0.00891075
04:58:57|0.00891075
04:58:58|0.00891075
04:58:59|0.00891075
04:59:00|0.00891075
04:59:01|0.00891075
04:59:02|0.00891075
04:59:04|0.00892468
04:59:05|0.00892468
04:59:05|0.00892931
04:59:07|0.00893465
04:59:07|0.00893719
04:59:09|0.00893984
04:59:10|0.00893008
04:59:11|0.0089249
04:59:12|0.0089249
04:59:12|0.0089249
04:59:14|0.0089249
04:59:15|0.0089249
04:59:15|0.0089249
04:59:16|0.0089249
04:59:18|0.0089249
04:59:20|0.0089249
04:59:20|0.0089249
04:59:21|0.0089249
04:59:22|0.0089249
04:59:24|0.0089249
04:59:24|0.0089249
04:59:25|0.0089249
04:59:27|0.0089249
04:59:28|0.0089249
04:59:30|0.00892854
04:59:30|0.00892854
04:59:31|0.00892854
04:59:32|0.00892442
04:59:34|0.00892442
04:59:35|0.00892442
04:59:35|0.00892442
04:59:37|0.00892442
04:59:38|0.00892442
04:59:39|0.00892442
04:59:39|0.00892442
04:59:41|0.00892442
04:59:41|0.00892442
04:59:42|0.00892442
04:59:43|0.00892442
04:59:45|0.00892442
04:59:45|0.00892442
04:59:46|0.00892442
04:59:47|0.00892442
04:59:49|0.00892442
04:59:49|0.00892442
04:59:50|0.00891658
04:59:52|0.00891658
04:59:52|0.00891658
04:59:55|0.00891658
04:59:55|0.00891658
04:59:58|0.00891658
04:59:58|0.00891658
05:00:00|0.00891658
05:00:01|0.00891658
05:00:03|0.00891658
05:00:03|0.00891658
05:00:04|0.00891658
05:00:06|0.00891658
05:00:08|0.00891658
05:00:09|0.00891658
05:00:10|0.00891658
05:00:11|0.00891658
05:00:12|0.00891658
05:00:13|0.00891658
05:00:14|0.00891658
05:00:15|0.00891658
05:00:16|0.00891658
05:00:17|0.00891131
05:00:18|0.00891131
05:00:19|0.00891131
05:00:20|0.00891131
05:00:20|0.00891131
05:00:22|0.00891131
05:00:24|0.00891131
05:00:25|0.00891131
05:00:25|0.00891131
05:00:26|0.00892168
05:00:27|0.00893467
05:00:28|0.00893984
05:00:29|0.00893984
05:00:31|0.00893984
05:00:31|0.00893984
05:00:33|0.00893984
05:00:33|0.00894122
05:00:36|0.0089417
05:00:36|0.00894455
05:00:37|0.00894651
05:00:38|0.00894651
05:00:39|0.00894651
05:00:40|0.00894651
05:00:41|0.00895266
05:00:42|0.00894957
05:00:43|0.00894957
05:00:44|0.00894957
05:00:45|0.00894957
05:00:46|0.00894957
05:00:48|0.00894957
05:00:48|0.00894957
05:00:50|0.008949
05:00:51|0.008949
05:00:52|0.00894154
05:00:53|0.00894154
05:00:54|0.00894154
05:00:56|0.00894154
05:00:56|0.00894154
05:00:59|0.00894154
05:00:59|0.00894154
05:01:00|0.00894154
05:01:01|0.00894154
05:01:02|0.00894154
05:01:04|0.00893895
05:01:05|0.00893895
05:01:06|0.00893895
05:01:08|0.00893895
05:01:09|0.00893895
05:01:10|0.00893895
05:01:11|0.00893895
05:01:12|0.00893895
05:01:13|0.00893895
05:01:15|0.00893704
05:01:16|0.00893704
05:01:17|0.00893704
05:01:18|0.00893704
05:01:19|0.00893704
05:01:20|0.00893704
05:01:21|0.00893704
05:01:22|0.00893704
05:01:23|0.00893704
05:01:24|0.00893704
05:01:25|0.00893704
05:01:26|0.00893704
05:01:27|0.00893704
05:01:29|0.00892719
05:01:30|0.00892719
05:01:31|0.00892441
05:01:32|0.00892266
05:01:33|0.00892266
05:01:34|0.00892266
05:01:34|0.00892215
05:01:36|0.00892
05:01:36|0.00892
05:01:38|0.00892
05:01:38|0.00892
05:01:40|0.00892
05:01:41|0.00892
05:01:42|0.00892
05:01:42|0.00892
05:01:44|0.00892
05:01:45|0.00892
05:01:46|0.00892
05:01:47|0.00892
05:01:48|0.00892
05:01:49|0.00892
05:01:50|0.00892
05:01:51|0.00892
05:01:53|0.00892
05:01:54|0.00892
05:01:55|0.00892
05:01:56|0.00892
05:01:58|0.0089226
05:02:00|0.0089226
05:02:00|0.0089226
05:02:02|0.0089226
05:02:04|0.0089226
05:02:04|0.0089226
05:02:05|0.0089226
05:02:07|0.0089226
05:02:08|0.0089226
05:02:09|0.0089226
05:02:11|0.0089226
05:02:12|0.0089226
05:02:13|0.0089226
05:02:14|0.0089226
05:02:16|0.0089226
05:02:16|0.0089226
05:02:17|0.0089226
05:02:18|0.0089226
05:02:20|0.0089226
05:02:21|0.0089226
05:02:22|0.00892643
05:02:23|0.00892643
05:02:23|0.00891554
05:02:25|0.00891554
05:02:26|0.00891554
05:02:26|0.00891502
05:02:28|0.00891502
05:02:28|0.00891502
05:02:30|0.00891502
05:02:31|0.00891502
05:02:32|0.00891502
05:02:33|0.00891502
05:02:34|0.00891211
05:02:35|0.00891211
05:02:36|0.00891211
05:02:37|0.00891211
05:02:38|0.00891211
05:02:39|0.00891211
05:02:40|0.00891211
05:02:41|0.00891211
05:02:42|0.00891211
05:02:43|0.00891211
05:02:44|0.00891211
05:02:45|0.00891211
05:02:46|0.00891211
05:02:47|0.00891211
05:02:48|0.00891211
05:02:49|0.00891211
05:02:50|0.00891211
05:02:51|0.00891211
05:02:52|0.00891211
05:02:53|0.00891211
05:02:54|0.00891211
05:02:55|0.00891211
05:02:56|0.00891211
05:02:57|0.00891211
05:02:58|0.00891211
05:02:59|0.00891211
05:03:01|0.00891143
05:03:02|0.00891143
05:03:04|0.00891143
05:03:05|0.00891143
05:03:07|0.00890785
05:03:07|0.00890785
05:03:09|0.00890785
05:03:10|0.00890785
05:03:11|0.00890785
05:03:13|0.00890785
05:03:13|0.00890785
05:03:14|0.00890785
05:03:15|0.00890785
05:03:17|0.00890785
05:03:17|0.00890785
05:03:19|0.00890785
05:03:20|0.00890785
05:03:21|0.00890785
05:03:23|0.00891547
05:03:24|0.00891547
05:03:25|0.00891547
05:03:26|0.00891547
05:03:27|0.00891547
05:03:28|0.00891547
05:03:29|0.00891547
05:03:29|0.00891547
05:03:31|0.00891547
05:03:31|0.00891547
05:03:33|0.00891547
05:03:34|0.00891547
05:03:35|0.00891547
05:03:36|0.00891547
05:03:37|0.00891238
05:03:38|0.00891238
05:03:39|0.00891238
05:03:40|0.00891238
05:03:41|0.00891238
05:03:41|0.00891238
05:03:43|0.00891238
05:03:44|0.00891238
05:03:45|0.00891238
05:03:46|0.00891238
05:03:47|0.00891238
05:03:48|0.00891238
05:03:49|0.00891238
05:03:49|0.00891238
05:03:51|0.00891238
05:03:52|0.00891458
05:03:53|0.00891458
05:03:54|0.00891458
05:03:55|0.00891458
05:03:56|0.00891458
05:03:57|0.00891458
05:03:58|0.00891458
05:03:59|0.00891458
05:04:00|0.00891458
05:04:00|0.00891458
05:04:03|0.00891458
05:04:04|0.00891458
05:04:06|0.00891458
05:04:06|0.00891458
05:04:07|0.00891458
05:04:08|0.00891458
05:04:09|0.00891458
05:04:10|0.00891458
05:04:11|0.00891458
05:04:13|0.00891458
05:04:14|0.00890639
05:04:15|0.00890639
05:04:17|0.00890639
05:04:18|0.00890639
05:04:19|0.00890639
05:04:20|0.00890639
05:04:22|0.00890639
05:04:23|0.00890639
05:04:24|0.00890639
05:04:25|0.00890639
05:04:25|0.00890639
05:04:27|0.00890639
05:04:27|0.00890639
05:04:29|0.00890639
05:04:29|0.00890639
05:04:30|0.00890639
05:04:32|0.00890639
05:04:32|0.00890639
05:04:33|0.00890639
05:04:35|0.00890639
05:04:35|0.00890639
05:04:37|0.00890639
05:04:38|0.00890639
05:04:39|0.00890639
05:04:39|0.00890565
05:04:40|0.00890565
05:04:42|0.0089036
05:04:42|0.00890166
05:04:44|0.00890166
05:04:45|0.00890166
05:04:46|0.00890166
05:04:47|0.00890077
05:04:47|0.00890077
05:04:48|0.00890077
05:04:50|0.0089002
05:04:51|0.0089002
05:04:52|0.0089002
05:04:53|0.0089
05:04:54|0.0089
05:04:55|0.0089
05:04:56|0.00890163
05:04:58|0.00890163
05:04:59|0.00890163
05:05:00|0.00890163
05:05:01|0.00890163
05:05:02|0.00890688
05:05:04|0.00890688
05:05:05|0.00890688
05:05:06|0.00890688
05:05:07|0.00890688
05:05:09|0.00890688
05:05:09|0.00890688
05:05:10|0.00890688
05:05:11|0.00890688
05:05:12|0.00890688
05:05:14|0.00890688
05:05:15|0.00890688
05:05:16|0.00890688
05:05:17|0.00890688
05:05:18|0.00890688
05:05:19|0.00890688
05:05:20|0.00890688
05:05:21|0.00890688
05:05:22|0.00890688
05:05:23|0.00890688
05:05:24|0.00890688
05:05:25|0.00890688
05:05:26|0.00890688
05:05:27|0.00890688
05:05:28|0.00890688
05:05:29|0.00890688
05:05:30|0.00890688
05:05:31|0.00890688
05:05:32|0.00890688
05:05:33|0.00890688
05:05:34|0.00890688
05:05:35|0.00890688
05:05:36|0.00890688
05:05:37|0.00890688
05:05:38|0.00890688
05:05:39|0.00890688
05:05:40|0.00890688
05:05:41|0.00890688
05:05:42|0.00890688
05:05:43|0.00890688
05:05:44|0.00890688
05:05:45|0.00890688
05:05:46|0.00890688
05:05:47|0.00890688
05:05:48|0.00890688
05:05:49|0.00889791
05:05:50|0.00889791
05:05:51|0.00889791
05:05:52|0.00889791
05:05:53|0.00889791
05:05:54|0.00889791
05:05:55|0.00889791
05:05:56|0.00889791
05:05:57|0.00889791
05:05:58|0.00889791
05:06:00|0.00889791
05:06:02|0.00889791
05:06:02|0.00889791
05:06:03|0.00889791
05:06:05|0.00889791
05:06:06|0.00889791
05:06:08|0.00889791
05:06:09|0.00889791
05:06:10|0.00889866
05:06:11|0.00889866
05:06:12|0.00889866
05:06:13|0.00889866
05:06:14|0.00889866
05:06:15|0.00889866
05:06:16|0.00889866
05:06:17|0.00889866
05:06:18|0.00889866
05:06:19|0.00889866
05:06:20|0.00889866
05:06:21|0.00889866
05:06:22|0.00889866
05:06:23|0.00889866
05:06:24|0.00889866
05:06:25|0.00889866
05:06:26|0.00889866
05:06:27|0.00889866
05:06:28|0.00889866
05:06:29|0.00889866
05:06:30|0.00889866
05:06:31|0.00889866
05:06:32|0.00889866
05:06:33|0.00889866
05:06:35|0.00889866
05:06:36|0.00889866
05:06:37|0.00889866
05:06:38|0.00889866
05:06:39|0.00889866
05:06:40|0.00889866
05:06:41|0.00889866
05:06:42|0.00889866
05:06:43|0.00889866
05:06:44|0.00889866
05:06:45|0.00889866
05:06:46|0.00889866
05:06:47|0.00889866
05:06:47|0.00889866
05:06:48|0.00889866
05:06:50|0.00889866
05:06:51|0.00889866
05:06:52|0.00889866
05:06:53|0.00889866
05:06:53|0.00889866
05:06:55|0.00889866
05:06:56|0.00889866
05:06:57|0.00889866
05:06:57|0.00889866
05:06:59|0.00889866
05:07:00|0.00889866
05:07:01|0.00889866
05:07:02|0.00889866
05:07:03|0.00889866
05:07:05|0.00889866
05:07:05|0.00889866
05:07:07|0.00889866
05:07:09|0.00889866
05:07:09|0.00889866
05:07:10|0.00889866
05:07:11|0.00889866
05:07:12|0.00889866
05:07:14|0.00889866
05:07:15|0.008903
05:07:16|0.008903
05:07:17|0.008903
05:07:18|0.00891303
05:07:19|0.00891303
05:07:20|0.00891303
05:07:21|0.00891303
05:07:22|0.00891303
05:07:23|0.00891303
05:07:24|0.00891303
05:07:25|0.00891303
05:07:26|0.00891303
05:07:27|0.00891303
05:07:28|0.00891303
05:07:29|0.00891303
05:07:30|0.00891303
05:07:31|0.00891303
05:07:32|0.00891303
05:07:33|0.00891303
05:07:34|0.00891303
05:07:35|0.00891303
05:07:36|0.00891303
05:07:37|0.00891303
05:07:38|0.00891303
05:07:39|0.00891303
05:07:40|0.00891303
05:07:41|0.00891162
05:07:42|0.00891162
05:07:43|0.00891162
05:07:44|0.00891162
05:07:45|0.00891162
05:07:46|0.00891162
05:07:47|0.00891162
05:07:48|0.00891162
05:07:49|0.00891162
05:07:50|0.00891162
05:07:51|0.00891162
05:07:52|0.00891162
05:07:53|0.00891162
05:07:54|0.00891162
05:07:55|0.00891162
05:07:56|0.00891162
05:07:57|0.00891162
05:07:58|0.00891162
05:07:59|0.00891162
05:08:00|0.00891162
05:08:01|0.00891162
05:08:03|0.00891162
05:08:04|0.00891162
05:08:04|0.00891162
05:08:06|0.00891162
05:08:07|0.00891162
05:08:09|0.00891162
05:08:09|0.00891162
05:08:10|0.00890458
05:08:12|0.00890458
05:08:13|0.00890458
05:08:13|0.00890458
05:08:15|0.00890458
05:08:17|0.00890458
05:08:18|0.00890458
05:08:19|0.00890458
05:08:20|0.00890458
05:08:21|0.00890458
05:08:21|0.00890458
05:08:23|0.00889505
05:08:24|0.00889505
05:08:24|0.00889505
05:08:26|0.00889505
05:08:27|0.00889505
05:08:28|0.00889505
05:08:29|0.00889505
05:08:30|0.00889505
05:08:31|0.00890144
05:08:33|0.00890144
05:08:33|0.00890144
05:08:34|0.00890144
05:08:35|0.00890144
05:08:36|0.00890144
05:08:37|0.00890144
05:08:38|0.00890144
05:08:39|0.00890144
05:08:40|0.00890144
05:08:41|0.00890144
05:08:42|0.00890144
05:08:43|0.00890144
05:08:44|0.00890144
05:08:45|0.00890144
05:08:46|0.00890144
05:08:47|0.00890144
05:08:48|0.00890144
05:08:49|0.00890144
05:08:50|0.00889
05:08:51|0.00889
05:08:52|0.00889
05:08:53|0.00889152
05:08:54|0.00888702
05:08:55|0.00888702
05:08:56|0.00888546
05:08:57|0.00888546
05:08:59|0.00888522
05:08:59|0.00888522
05:09:00|0.00888522
05:09:01|0.00888522
05:09:03|0.00888522
05:09:04|0.00888522
05:09:06|0.00888522
05:09:07|0.00888522
05:09:08|0.00888522
05:09:10|0.00888522
05:09:10|0.00888522
05:09:11|0.00888141
05:09:13|0.00888141
05:09:14|0.00888141
05:09:15|0.00888141
05:09:16|0.00888141
05:09:17|0.00888141
05:09:19|0.00888141
05:09:19|0.00888141
05:09:21|0.00888141
05:09:22|0.00888141
05:09:23|0.00888141
05:09:24|0.00888141
05:09:26|0.00888141
05:09:26|0.00888141
05:09:27|0.00888141
05:09:28|0.00888141
05:09:29|0.00888141
05:09:31|0.00888141
05:09:31|0.00888141
05:09:32|0.00888141
05:09:33|0.00888141
05:09:35|0.00888141
05:09:36|0.00888141
05:09:37|0.00888141
05:09:38|0.00888141
05:09:39|0.00888141
05:09:40|0.00888141
05:09:40|0.00888141
05:09:42|0.00888141
05:09:42|0.00888141
05:09:44|0.00887967
05:09:45|0.00887967
05:09:46|0.00887967
05:09:46|0.00887967
05:09:48|0.00887967
05:09:49|0.00887967
05:09:50|0.00887967
05:09:50|0.00887967
05:09:52|0.00887967
05:09:53|0.00887967
05:09:55|0.00887967
05:09:55|0.00887967
05:09:56|0.00887967
05:09:57|0.00887967
05:09:58|0.00887967
05:09:59|0.00887967
05:10:00|0.00887967
05:10:01|0.00887967
05:10:02|0.00887967
05:10:04|0.00887967
05:10:04|0.00887967
05:10:05|0.00887967
05:10:07|0.00887967
05:10:08|0.00887967
05:10:10|0.00887967
05:10:11|0.00887967
05:10:13|0.00887967
05:10:13|0.00887967
05:10:14|0.00887967
05:10:15|0.00887967
05:10:16|0.00887967
05:10:17|0.00887967
05:10:19|0.00887967
05:10:20|0.00887967
05:10:21|0.00887967
05:10:22|0.00887967
05:10:22|0.00887967
05:10:24|0.00887967
05:10:25|0.00887967
05:10:26|0.00887967
05:10:27|0.00887967
05:10:29|0.00887967
05:10:30|0.00887967
05:10:31|0.00887967
05:10:31|0.00887967
05:10:33|0.00887967
05:10:33|0.00887967
05:10:35|0.00887967
05:10:35|0.00887967
05:10:37|0.00887967
05:10:38|0.00890639
05:10:39|0.00890639
05:10:40|0.00890639
05:10:41|0.00890639
05:10:42|0.00890639
05:10:43|0.00890639
05:10:44|0.00890639
05:10:45|0.00890639
05:10:46|0.00890639
05:10:47|0.00890639
05:10:48|0.00890639
05:10:49|0.00890639
05:10:50|0.00890639
05:10:51|0.00890639
05:10:52|0.00890639
05:10:53|0.00891111
05:10:54|0.00891111
05:10:55|0.00891303
05:10:56|0.00891303
05:10:57|0.00891303
05:10:58|0.0089147
05:10:59|0.0089147
05:11:00|0.0089147
05:11:01|0.0089147
05:11:02|0.0089147
05:11:03|0.0089147
05:11:04|0.0089147
05:11:06|0.0089147
05:11:07|0.0089147
05:11:08|0.0089147
05:11:10|0.0089147
05:11:12|0.0089147
05:11:12|0.0089147
05:11:13|0.0089147
05:11:14|0.0089147
05:11:16|0.0089147
05:11:16|0.0089147
05:11:17|0.0089147
05:11:18|0.0089147
05:11:19|0.0089147
05:11:20|0.00891545
05:11:21|0.00892468
05:11:22|0.00892698
05:11:23|0.00892698
05:11:24|0.00892698
05:11:25|0.00892698
05:11:26|0.00892698
05:11:28|0.00892698
05:11:28|0.00892698
05:11:29|0.00892698
05:11:31|0.00892931
05:11:32|0.00892931
05:11:33|0.00892931
05:11:35|0.00892931
05:11:35|0.00892931
05:11:36|0.00892931
05:11:37|0.00893074
05:11:39|0.00893074
05:11:39|0.00893074
05:11:40|0.00893074
05:11:41|0.00893074
05:11:42|0.00892931
05:11:44|0.00892931
05:11:44|0.00892931
05:11:46|0.00892931
05:11:46|0.00892931
05:11:47|0.00892931
05:11:48|0.00892931
05:11:50|0.00892931
05:11:51|0.00892931
05:11:51|0.00892931
05:11:53|0.00892931
05:11:54|0.00892931
05:11:54|0.00892931
05:11:56|0.00892931
05:11:57|0.00892931
05:11:57|0.00892931
05:11:59|0.00892931
05:12:00|0.00892931
05:12:02|0.00893465
05:12:02|0.00893465
05:12:04|0.00893465
05:12:04|0.00893465
05:12:06|0.0089398
05:12:06|0.0089398
05:12:07|0.0089398
05:12:09|0.0089398
05:12:10|0.0089398
05:12:12|0.0089398
05:12:13|0.0089398
05:12:13|0.0089398
05:12:14|0.0089398
05:12:16|0.0089398
05:12:17|0.0089398
05:12:18|0.0089398
05:12:19|0.0089398
05:12:20|0.0089398
05:12:21|0.0089398
05:12:22|0.0089398
05:12:23|0.0089398
05:12:24|0.00893248
05:12:25|0.00893248
05:12:27|0.00893248
05:12:28|0.00893248
05:12:28|0.00893248
05:12:30|0.00893248
05:12:30|0.00893248
05:12:31|0.00893248
05:12:33|0.00893248
05:12:34|0.00893248
05:12:34|0.00893248
05:12:35|0.00893248
05:12:37|0.00893248
05:12:37|0.00893248
05:12:39|0.00893248
05:12:39|0.00893248
05:12:41|0.00891038
05:12:42|0.00891038
05:12:43|0.00891038
05:12:44|0.00891038
05:12:45|0.00891038
05:12:46|0.00891038
05:12:47|0.00891038
05:12:49|0.00891038
05:12:50|0.00891038
05:12:50|0.00891038
05:12:51|0.00891038
05:12:53|0.00891038
05:12:54|0.0089091
05:12:55|0.00890785
05:12:55|0.00890785
05:12:56|0.00890565
05:12:57|0.00890565
05:12:59|0.00890565
05:13:00|0.00890565
05:13:00|0.00890565
05:13:01|0.00890565
05:13:03|0.00890565
05:13:04|0.00890565
05:13:05|0.00890565
05:13:06|0.00890565
05:13:08|0.00890565
05:13:09|0.00890428
05:13:11|0.00890428
05:13:12|0.0089036
05:13:13|0.0089036
05:13:14|0.0089036
05:13:15|0.0089036
05:13:16|0.0089036
05:13:18|0.0089036
05:13:18|0.0089036
05:13:19|0.0089036
05:13:21|0.0089036
05:13:22|0.0089036
05:13:23|0.0089036
05:13:24|0.0089036
05:13:26|0.0089036
05:13:26|0.0089036
05:13:27|0.00890252
05:13:28|0.00890252
05:13:29|0.00890252
05:13:30|0.00890077
05:13:31|0.0089002
05:13:32|0.0089002
05:13:33|0.0089002
05:13:38|0.0089002
05:13:38|0.00889791
05:13:39|0.00889791
05:13:40|0.00889791
05:13:41|0.00889791
05:13:42|0.00889791
05:13:43|0.00889791
05:13:45|0.00889791
05:13:46|0.00889791
05:13:47|0.00890252
05:13:47|0.00890252
05:13:48|0.00890252
05:13:49|0.00890252
05:13:51|0.00890252
05:13:51|0.00890252
05:13:52|0.00890252
05:13:54|0.008902
05:13:55|0.008902
05:13:55|0.008902
05:13:56|0.008902
05:13:58|0.008902
05:13:59|0.008902
05:14:00|0.008902
05:14:00|0.008902
05:14:02|0.008902
05:14:02|0.008902
05:14:04|0.008902
05:14:05|0.008902
05:14:06|0.008902
05:14:07|0.008902
05:14:09|0.008902
05:14:09|0.008902
05:14:11|0.008902
05:14:13|0.008902
05:14:13|0.008902
05:14:15|0.008902
05:14:16|0.008902
05:14:17|0.008902
05:14:17|0.008902
05:14:20|0.008902
05:14:20|0.008902
05:14:21|0.00889505
05:14:22|0.00889378
05:14:23|0.00889378
05:14:24|0.00889378
05:14:25|0.00889378
05:14:27|0.00889378
05:14:28|0.00889378
05:14:30|0.00889378
05:14:30|0.00889076
05:14:31|0.00889076
05:14:32|0.00889256
05:14:33|0.00889256
05:14:35|0.00889256
05:14:36|0.00889256
05:14:38|0.00889256
05:14:38|0.00889035
05:14:40|0.00889035
05:14:42|0.00889616
05:14:42|0.00889616
05:14:43|0.00889616
05:14:44|0.00889616
05:14:46|0.0088935
05:14:46|0.0088935
05:14:48|0.0088935
05:14:48|0.0088935
05:14:50|0.0088935
05:14:50|0.0088935
05:14:51|0.0088935
05:14:52|0.0088935
05:14:53|0.0088935
05:14:55|0.0088935
05:14:56|0.0088935
05:14:57|0.0088935
05:14:58|0.00888702
05:14:59|0.00888702
05:14:59|0.00888702
05:15:00|0.00888702
05:15:01|0.00888702
05:15:02|0.00888702
05:15:03|0.00889744
05:15:04|0.00888438
05:15:05|0.00888438
05:15:07|0.00888438
05:15:08|0.00888438
05:15:10|0.00888438
05:15:10|0.00887967
05:15:13|0.00888476
05:15:14|0.00887768
05:15:15|0.00887382
05:15:17|0.00887382
05:15:18|0.00887382
05:15:18|0.00887074
05:15:19|0.00887074
05:15:21|0.00887074
05:15:21|0.00887074
05:15:22|0.00887074
05:15:23|0.00887074
05:15:24|0.00887074
05:15:26|0.00887074
05:15:26|0.00887074
05:15:28|0.00887074
05:15:29|0.00887074
05:15:29|0.00887074
05:15:30|0.00887074
05:15:31|0.00887074
05:15:33|0.00887074
05:15:34|0.00887074
05:15:34|0.00887074
05:15:35|0.00887074
05:15:37|0.00887074
05:15:38|0.00887074
05:15:38|0.00887074
05:15:39|0.00887074
05:15:41|0.00886811
05:15:42|0.00886811
05:15:43|0.00886811
05:15:43|0.00886811
05:15:44|0.00886811
05:15:45|0.00886811
05:15:47|0.00886811
05:15:48|0.00886575
05:15:49|0.00886575
05:15:49|0.00886575
05:15:51|0.00886575
05:15:52|0.00886575
05:15:53|0.00886575
05:15:54|0.00886575
05:15:55|0.00886575
05:15:56|0.00886575
05:15:57|0.00886575
05:15:58|0.00886575
05:15:59|0.00886575
05:16:00|0.00886525
05:16:01|0.00886525
05:16:02|0.00886525
05:16:03|0.00886421
05:16:04|0.00886421
05:16:05|0.00886421
05:16:07|0.00886421
05:16:08|0.00886421
05:16:09|0.00886421
05:16:10|0.00886421
05:16:11|0.00886421
05:16:13|0.00886421
05:16:14|0.00886421
05:16:15|0.00886421
05:16:16|0.00886421
05:16:17|0.00886421
05:16:19|0.00886421
05:16:20|0.00885994
05:16:21|0.00885994
05:16:22|0.00885994
05:16:23|0.00885994
05:16:24|0.00885994
05:16:26|0.00885994
05:16:26|0.00885994
05:16:28|0.00885994
05:16:28|0.00885994
05:16:30|0.00885994
05:16:30|0.00885994
05:16:32|0.00885994
05:16:33|0.00885994
05:16:34|0.00885994
05:16:34|0.00885994
05:16:36|0.00885994
05:16:37|0.00885994
05:16:38|0.00885994
05:16:39|0.00885994
05:16:40|0.00885994
05:16:41|0.00885994
05:16:42|0.00885994
05:16:42|0.00885994
05:16:43|0.00885994
05:16:44|0.00885994
05:16:46|0.00885994
05:16:47|0.00885994
05:16:48|0.00885994
05:16:49|0.00885994
05:16:50|0.00885994
05:16:51|0.00885994
05:16:52|0.00885994
05:16:53|0.00885994
05:16:54|0.00885994
05:16:55|0.00885994
05:16:56|0.00885994
05:16:57|0.00885994
05:16:58|0.00885994
05:16:59|0.00885994
05:17:00|0.00885994
05:17:01|0.00885994
05:17:02|0.00885994
05:17:03|0.00885994
05:17:04|0.00885994
05:17:05|0.00885994
05:17:06|0.00885994
05:17:07|0.00885994
05:17:08|0.00885994
05:17:09|0.00885994
05:17:10|0.00885994
05:17:12|0.00885994
05:17:12|0.00885994
05:17:14|0.00885994
05:17:15|0.00885994
05:17:17|0.00885994
05:17:18|0.00885994
05:17:20|0.00885994
05:17:20|0.00885994
05:17:21|0.00885994
05:17:22|0.00885994
05:17:23|0.00886874
05:17:24|0.00886874
05:17:25|0.00886874
05:17:26|0.00886874
05:17:27|0.00886874
05:17:28|0.00886874
05:17:30|0.00886874
05:17:31|0.00886874
05:17:32|0.00886874
05:17:33|0.00886874
05:17:33|0.00886874
05:17:35|0.00886874
05:17:36|0.00886874
05:17:36|0.00886874
05:17:38|0.00886874
05:17:39|0.00886874
05:17:40|0.00886874
05:17:41|0.00886874
05:17:42|0.00886874
05:17:43|0.00886874
05:17:43|0.00886874
05:17:45|0.00886874
05:17:46|0.00886874
05:17:47|0.00886874
05:17:47|0.0088787
05:17:49|0.0088787
05:17:50|0.0088787
05:17:51|0.0088787
05:17:52|0.0088787
05:17:53|0.0088787
05:17:53|0.0088787
05:17:56|0.0088787
05:17:56|0.0088787
05:17:57|0.00888084
05:17:58|0.00888084
05:17:59|0.00888035
05:18:00|0.00888168
05:18:01|0.00888168
05:18:02|0.00888168
05:18:03|0.00888168
05:18:04|0.00888168
05:18:05|0.00888168
05:18:06|0.00888168
05:18:07|0.00888168
05:18:08|0.00888168
05:18:09|0.00888168
05:18:10|0.00888168
05:18:12|0.0088866
05:18:14|0.00891043
05:18:15|0.00890527
05:18:17|0.00890527
05:18:17|0.00890527
05:18:19|0.00890322
05:18:20|0.00890322
05:18:22|0.00890322
05:18:22|0.00890322
05:18:23|0.00890322
05:18:24|0.00890322
05:18:25|0.00890322
05:18:26|0.00890322
05:18:27|0.00890322
05:18:28|0.00890322
05:18:30|0.00890322
05:18:30|0.00890322
05:18:32|0.00890322
05:18:32|0.00891212
05:18:33|0.00891212
05:18:35|0.008909
05:18:36|0.008909
05:18:36|0.00891545
05:18:38|0.00891545
05:18:38|0.00891545
05:18:39|0.00891545
05:18:40|0.00891545
05:18:42|0.00891545
05:18:42|0.00891545
05:18:43|0.00891545
05:18:44|0.00891479
05:18:46|0.00891479
05:18:47|0.00891479
05:18:48|0.00891479
05:18:50|0.00891606
05:18:50|0.00891606
05:18:51|0.00891606
05:18:52|0.00891606
05:18:53|0.00891606
05:18:54|0.00891606
05:18:55|0.00890799
05:18:57|0.00890799
05:18:57|0.00890799
05:18:58|0.00890799
05:18:59|0.00890799
05:19:00|0.00890799
05:19:02|0.00890799
05:19:02|0.00891741
05:19:03|0.00891741
05:19:04|0.00891741
05:19:05|0.00891741
05:19:06|0.00891741
05:19:08|0.00891741
05:19:08|0.00891741
05:19:09|0.00891741
05:19:11|0.00891741
05:19:12|0.00891741
05:19:14|0.00891741
05:19:14|0.00891741
05:19:16|0.00891741
05:19:18|0.00891741
05:19:18|0.00891741
05:19:19|0.00891741
05:19:21|0.00891741
05:19:22|0.00890799
05:19:22|0.00890799
05:19:24|0.00890799
05:19:26|0.00890799
05:19:27|0.00890799
05:19:28|0.00890799
05:19:29|0.00890799
05:19:29|0.00890799
05:19:30|0.00890799
05:19:33|0.00890799
05:19:33|0.00890799
05:19:34|0.00890799
05:19:35|0.00890799
05:19:36|0.00890748
05:19:37|0.00890748
05:19:39|0.00890748
05:19:39|0.00890748
05:19:41|0.00890748
05:19:42|0.00890748
05:19:43|0.00890748
05:19:44|0.00890748
05:19:45|0.00890748
05:19:46|0.00890748
05:19:47|0.00890748
05:19:48|0.00890748
05:19:49|0.00890748
05:19:51|0.00890748
05:19:51|0.00890748
05:19:52|0.00890748
05:19:53|0.00890748
05:19:54|0.00890748
05:19:55|0.00890748
05:19:56|0.00890748
05:19:57|0.00890748
05:19:58|0.00890748
05:20:00|0.00890748
05:20:00|0.00890748
05:20:01|0.00890748
05:20:02|0.00890748
05:20:03|0.00890748
05:20:04|0.00890748
05:20:05|0.00890748
05:20:06|0.00890748
05:20:07|0.00890748
05:20:08|0.00890748
05:20:09|0.00890748
05:20:10|0.00890748
05:20:11|0.00890748
05:20:12|0.00890748
05:20:13|0.00890748
05:20:14|0.00890748
05:20:15|0.00890748
05:20:17|0.00890748
05:20:18|0.00890748
05:20:20|0.00890748
05:20:20|0.00890748
05:20:22|0.00890748
05:20:23|0.00890748
05:20:25|0.00890748
05:20:25|0.00890748
05:20:26|0.00890748
05:20:28|0.00890748
05:20:29|0.00890748
05:20:29|0.00890748
05:20:31|0.00890748
05:20:32|0.00890748
05:20:33|0.00890748
05:20:34|0.00890748
05:20:35|0.00890748
05:20:36|0.00890748
05:20:38|0.00890748
05:20:39|0.00890748
05:20:39|0.00890748
05:20:40|0.00890748
05:20:41|0.00890748
05:20:42|0.00890748
05:20:43|0.00890748
05:20:44|0.00890748
05:20:45|0.00890748
05:20:46|0.00890748
05:20:47|0.00890748
05:20:48|0.00890748
05:20:49|0.00890748
05:20:51|0.00890748
05:20:51|0.00890748
05:20:52|0.00890748
05:20:53|0.00890748
05:20:54|0.00890748
05:20:55|0.00890748
05:20:56|0.00890748
05:20:57|0.00890748
05:20:58|0.00890748
05:20:59|0.00890748
05:21:01|0.00890748
05:21:01|0.00890748
05:21:02|0.00890748
05:21:03|0.00890748
05:21:04|0.00890748
05:21:06|0.00890748
05:21:07|0.00890748
05:21:08|0.00890748
05:21:09|0.00890748
05:21:10|0.00890748
05:21:11|0.00890748
05:21:12|0.00890748
05:21:13|0.00890748
05:21:15|0.00890748
05:21:16|0.00890748
05:21:17|0.00890748
05:21:18|0.00890748
05:21:20|0.00890748
05:21:21|0.00890071
05:21:22|0.00890071
05:21:23|0.00890071
05:21:24|0.00890071
05:21:26|0.00890071
05:21:27|0.00890071
05:21:28|0.00890071
05:21:30|0.00890071
05:21:31|0.00890071
05:21:31|0.00890071
05:21:33|0.00890071
05:21:34|0.00890071
05:21:35|0.00890071
05:21:36|0.00890071
05:21:37|0.00890071
05:21:38|0.00890071
05:21:39|0.00890071
05:21:40|0.00890071
05:21:41|0.00890071
05:21:42|0.00890071
05:21:43|0.00890071
05:21:44|0.00890071
05:21:45|0.00890071
05:21:46|0.00890071
05:21:47|0.00890071
05:21:48|0.00890071
05:21:49|0.00890071
05:21:50|0.00890071
05:21:52|0.00890071
05:21:52|0.00890071
05:21:53|0.00890071
05:21:55|0.00890071
05:21:56|0.00890071
05:21:56|0.00890071
05:21:57|0.00890071
05:21:58|0.00890071
05:22:00|0.00890071
05:22:00|0.00890071
05:22:01|0.00890071
05:22:03|0.00890071
05:22:04|0.00890071
05:22:05|0.00890071
05:22:06|0.00890217
05:22:07|0.00890217
05:22:09|0.00890217
05:22:10|0.00890217
05:22:11|0.00890217
05:22:11|0.00890217
05:22:12|0.00890217
05:22:14|0.00890217
05:22:14|0.00890217
05:22:15|0.00890217
05:22:17|0.00890217
05:22:18|0.00890217
05:22:20|0.00890217
05:22:20|0.00890217
05:22:22|0.00890217
05:22:23|0.00890217
05:22:24|0.00890217
05:22:25|0.00890217
05:22:27|0.00890217
05:22:27|0.00890217
05:22:29|0.00890217
05:22:30|0.00890217
05:22:31|0.00890217
05:22:33|0.00890217
05:22:33|0.00890217
05:22:34|0.00890217
05:22:35|0.00890217
05:22:37|0.00890217
05:22:38|0.00890217
05:22:39|0.00890217
05:22:40|0.00890217
05:22:41|0.00890217
05:22:43|0.00890217
05:22:44|0.00890217
05:22:45|0.00890217
05:22:45|0.00890217
05:22:46|0.00890217
05:22:47|0.00891911
05:22:49|0.00893039
05:22:50|0.00892116
05:22:50|0.00892116
05:22:51|0.00892116
05:22:53|0.00892116
05:22:53|0.00892116
05:22:55|0.00892116
05:22:56|0.00892116
05:22:57|0.00892116
05:22:58|0.00892116
05:22:59|0.00892116
05:23:00|0.00892116
05:23:01|0.00892116
05:23:02|0.00892116
05:23:03|0.00892116
05:23:04|0.00892116
05:23:05|0.00892116
05:23:06|0.00892116
05:23:07|0.00892116
05:23:08|0.00892116
05:23:09|0.00892116
05:23:10|0.00892116
05:23:11|0.00892116
05:23:12|0.00892116
05:23:13|0.00892116
05:23:14|0.00892116
05:23:15|0.00892116
05:23:16|0.00892116
05:23:18|0.00892116
05:23:19|0.00892116
05:23:21|0.00892116
05:23:21|0.00892116
05:23:22|0.00892116
05:23:23|0.00892116
05:23:24|0.00892116
05:23:25|0.00892116
05:23:26|0.00892116
05:23:27|0.00892116
05:23:29|0.00892116
05:23:29|0.00892116
05:23:30|0.00892116
05:23:31|0.00892116
05:23:32|0.00892116
05:23:34|0.00892116
05:23:35|0.00892116
05:23:36|0.00892116
05:23:37|0.00892116
05:23:38|0.00892116
05:23:40|0.00892116
05:23:40|0.00892116
05:23:42|0.00892116
05:23:44|0.00892116
05:23:45|0.00892116
05:23:46|0.00892116
05:23:47|0.00892116
05:23:48|0.00892116
05:23:49|0.00892116
05:23:53|0.00892116
05:23:54|0.00892116
05:23:55|0.00892116
05:23:56|0.00892116
05:23:56|0.00892116
05:23:58|0.00892116
05:23:59|0.00892116
05:24:00|0.00892116
05:24:00|0.00892116
05:24:01|0.00892116
05:24:02|0.00892116
05:24:03|0.00892116
05:24:05|0.00892116
05:24:07|0.00892116
05:24:07|0.00892116
05:24:08|0.00892116
05:24:09|0.00892116
05:24:11|0.00892116
05:24:12|0.00890958
05:24:12|0.00890958
05:24:13|0.00890958
05:24:15|0.00890958
05:24:16|0.00890958
05:24:17|0.00890958
05:24:18|0.00890958
05:24:19|0.00890958
05:24:20|0.00890958
05:24:22|0.00890958
05:24:22|0.00890958
05:24:24|0.00890958
05:24:25|0.00890958
05:24:26|0.00890958
05:24:26|0.00890958
05:24:28|0.00890958
05:24:30|0.00890958
05:24:31|0.00890958
05:24:32|0.00890958
05:24:32|0.00890958
05:24:33|0.00890958
05:24:34|0.00890958
05:24:35|0.00890958
05:24:37|0.00890958
05:24:37|0.00890958
05:24:39|0.00890958
05:24:41|0.00891782
05:24:41|0.00891782
05:24:43|0.00890937
05:24:44|0.00890937
05:24:45|0.00890937
05:24:46|0.00890937
05:24:48|0.00890937
05:24:48|0.00890937
05:24:49|0.00890937
05:24:51|0.00890937
05:24:52|0.00890937
05:24:53|0.00890937
05:24:54|0.00890937
05:24:55|0.00890937
05:24:56|0.00890937
05:24:57|0.00890937
05:24:58|0.00890937
05:24:59|0.00890937
05:25:01|0.00890937
05:25:02|0.00890937
05:25:03|0.00890937
05:25:04|0.00890937
05:25:05|0.00890937
05:25:07|0.00890937
05:25:08|0.00890937
05:25:09|0.00890937
05:25:10|0.00890937
05:25:12|0.00890937
05:25:13|0.00890937
05:25:13|0.00890937
05:25:14|0.00890937
05:25:15|0.00890937
05:25:16|0.00890937
05:25:18|0.00890937
05:25:19|0.00890937
05:25:20|0.00890937
05:25:21|0.00890937
05:25:22|0.00890937
05:25:23|0.00890937
05:25:24|0.00890937
05:25:26|0.00890937
05:25:26|0.00890937
05:25:28|0.00890937
05:25:29|0.00890937
05:25:29|0.00892137
05:25:31|0.00892137
05:25:32|0.00892137
05:25:33|0.00892137
05:25:34|0.00892137
05:25:35|0.00892137
05:25:36|0.00892137
05:25:37|0.00892137
05:25:38|0.00892137
05:25:39|0.00892137
05:25:40|0.00892137
05:25:41|0.00892137
05:25:42|0.00892137
05:25:43|0.00892137
05:25:45|0.00892137
05:25:45|0.00892137
05:25:46|0.00892137
05:25:47|0.00892137
05:25:48|0.00892137
05:25:50|0.00892137
05:25:51|0.00892137
05:25:51|0.00892137
05:25:52|0.00892137
05:25:54|0.00892137
05:25:55|0.00892137
05:25:56|0.00892137
05:25:57|0.00892137
05:25:58|0.00892137
05:25:59|0.00892137
05:26:00|0.00892137
05:26:01|0.00892137
05:26:02|0.00892137
05:26:03|0.00892137
05:26:04|0.00892137
05:26:05|0.00892137
05:26:06|0.00892137
05:26:07|0.00892137
05:26:08|0.00892137
05:26:09|0.00892137
05:26:10|0.00892137
05:26:11|0.00892137
05:26:12|0.00892137
05:26:13|0.00892137
05:26:14|0.00892137
05:26:15|0.00892137
05:26:16|0.00892137
05:26:17|0.00892137
05:26:18|0.00892137
05:26:19|0.00892137
05:26:20|0.00892137
05:26:21|0.00892137
05:26:22|0.00892137
05:26:24|0.00892137
05:26:24|0.00892137
05:26:25|0.00892137
05:26:27|0.00892137
05:26:29|0.00892137
05:26:30|0.00892137
05:26:32|0.00892137
05:26:32|0.00892137
05:26:33|0.00892137
05:26:35|0.00892137
05:26:36|0.00892137
05:26:37|0.00892137
05:26:37|0.00892137
05:26:39|0.00892137
05:26:40|0.00892137
05:26:41|0.00892137
05:26:43|0.00892137
05:26:43|0.00892137
05:26:44|0.00892137
05:26:45|0.00892137
05:26:46|0.00892137
05:26:47|0.00892137
05:26:48|0.00892137
05:26:49|0.00892137
05:26:50|0.00892137
05:26:52|0.00892137
05:26:52|0.00892137
05:26:54|0.00892137
05:26:54|0.00892137
05:26:56|0.00892137
05:26:58|0.00892137
05:26:58|0.00892137
05:26:59|0.00892137
05:27:00|0.00892137
05:27:01|0.00892137
05:27:02|0.00892137
05:27:03|0.00892137
05:27:05|0.00892137
05:27:05|0.00892137
05:27:07|0.00892137
05:27:08|0.00892137
05:27:09|0.00892137
05:27:09|0.00892137
05:27:10|0.00892137
05:27:11|0.00892137
05:27:13|0.00892137
05:27:13|0.00892137
05:27:15|0.00892137
05:27:16|0.00892137
05:27:16|0.00892137
05:27:18|0.00892137
05:27:18|0.00892137
05:27:20|0.00892137
05:27:21|0.00892137
05:27:23|0.00892137
05:27:24|0.00892137
05:27:25|0.00892137
05:27:25|0.00892137
05:27:27|0.00892137
05:27:28|0.00892137
05:27:29|0.00892137
05:27:30|0.00893039
05:27:31|0.008931
05:27:32|0.00893245
05:27:33|0.00893245
05:27:34|0.00893245
05:27:36|0.00893245
05:27:36|0.00893245
05:27:37|0.00893465
05:27:38|0.00893465
05:27:39|0.00893465
05:27:41|0.00893465
05:27:42|0.00893465
05:27:43|0.00893465
05:27:44|0.00893465
05:27:45|0.00893465
05:27:46|0.00893465
05:27:47|0.00893465
05:27:48|0.00893465
05:27:48|0.00893465
05:27:50|0.00893465
05:27:51|0.00893465
05:27:52|0.00893465
05:27:53|0.00893465
05:27:54|0.00893465
05:27:55|0.00893465
05:27:57|0.00893465
05:27:57|0.00893465
05:27:58|0.00893465
05:28:00|0.00893465
05:28:00|0.00893465
05:28:01|0.00893465
05:28:03|0.00893465
05:28:04|0.00893465
05:28:05|0.00893465
05:28:07|0.00892185
05:28:07|0.00892185
05:28:08|0.00892185
05:28:10|0.00892185
05:28:10|0.00892185
05:28:11|0.00892185
05:28:12|0.00892185
05:28:14|0.00892185
05:28:14|0.00892185
05:28:16|0.00892185
05:28:17|0.00892185
05:28:18|0.00892185
05:28:19|0.00892185
05:28:20|0.00892185
05:28:20|0.00892185
05:28:21|0.00892185
05:28:23|0.00892185
05:28:24|0.00892185
05:28:25|0.00892185
05:28:27|0.00892185
05:28:27|0.00892185
05:28:28|0.00892185
05:28:30|0.00892185
05:28:31|0.00892185
05:28:32|0.00892185
05:28:34|0.00892185
05:28:34|0.00892185
05:28:35|0.00893465
05:28:36|0.00893469
05:28:38|0.00893591
05:28:39|0.00893591
05:28:40|0.00893591
05:28:41|0.00893591
05:28:41|0.00893591
05:28:44|0.00893591
05:28:44|0.00893591
05:28:45|0.00893591
05:28:46|0.00893591
05:28:47|0.00893591
05:28:48|0.00893591
05:28:49|0.00893591
05:28:50|0.00893591
05:28:51|0.00893591
05:28:52|0.00893591
05:28:53|0.00893591
05:28:54|0.00893591
05:28:55|0.00893591
05:28:57|0.00893591
05:28:58|0.00893591
05:28:59|0.00893591
05:29:00|0.00892452
05:29:01|0.00892452
05:29:02|0.00892452
05:29:03|0.00892452
05:29:04|0.00892452
05:29:05|0.00892452
05:29:06|0.00892452
05:29:07|0.00892452
05:29:08|0.0089223
05:29:09|0.0089223
05:29:11|0.00891374
05:29:12|0.00891374
05:29:13|0.00891374
05:29:14|0.00891374
05:29:14|0.00891374
05:29:16|0.00891374
05:29:16|0.00891374
05:29:18|0.00891374
05:29:19|0.00891374
05:29:19|0.00891374
05:29:21|0.00891374
05:29:21|0.00891374
05:29:23|0.00891499
05:29:25|0.00891499
05:29:26|0.00891499
05:29:28|0.00891499
05:29:28|0.00891499
05:29:30|0.00891499
05:29:32|0.00891499
05:29:33|0.00891499
05:29:34|0.00891499
05:29:35|0.00891499
05:29:36|0.00891499
05:29:37|0.00891499
05:29:38|0.00891499
05:29:39|0.00891974
05:29:41|0.00891974
05:29:42|0.00891974
05:29:42|0.00891278
05:29:44|0.00891278
05:29:44|0.00891278
05:29:45|0.00891278
05:29:47|0.00891278
05:29:48|0.00891278
05:29:48|0.00891278
05:29:50|0.00891278
05:29:50|0.00891278
05:29:52|0.00891691
05:29:53|0.00890965
05:29:54|0.00890965
05:29:55|0.00890965
05:29:56|0.00890965
05:29:57|0.00890965
05:29:58|0.00890965
05:29:59|0.00890965
05:30:00|0.00890965
05:30:01|0.00890965
05:30:02|0.00890565
05:30:03|0.00890946
05:30:04|0.00891146
05:30:05|0.0089036
05:30:07|0.0089036
05:30:08|0.0089036
05:30:09|0.0089036
05:30:10|0.0089036
05:30:11|0.0089036
05:30:12|0.0089036
05:30:13|0.0089036
05:30:14|0.0089036
05:30:15|0.0089036
05:30:16|0.0089036
05:30:17|0.0089036
05:30:18|0.0089036
05:30:19|0.0089036
05:30:20|0.0089036
05:30:21|0.0089036
05:30:22|0.0089036
05:30:23|0.0089036
05:30:24|0.0089036
05:30:26|0.0089036
05:30:26|0.0089036
05:30:28|0.0089036
05:30:29|0.0089036
05:30:31|0.0089036
05:30:32|0.0089036
05:30:33|0.0089036
05:30:34|0.0089036
05:30:35|0.0089036
05:30:36|0.0089036
05:30:36|0.0089036
05:30:37|0.0089036
05:30:39|0.0089036
05:30:40|0.0089036
05:30:41|0.0089036
05:30:43|0.0089036
05:30:44|0.0089036
05:30:44|0.00890252
05:30:46|0.00890252
05:30:47|0.00890252
05:30:48|0.00890252
05:30:48|0.00890252
05:30:49|0.00890252
05:30:51|0.00890252
05:30:52|0.00890252
05:30:53|0.00890252
05:30:54|0.00890252
05:30:54|0.00890252
05:30:56|0.00890252
05:30:57|0.00890252
05:30:58|0.00890252
05:30:59|0.00890252
05:31:00|0.00890252
05:31:02|0.00890252
05:31:03|0.00890252
05:31:04|0.00890252
05:31:05|0.00890252
05:31:07|0.00890252
05:31:07|0.00890252
05:31:08|0.00890252
05:31:09|0.00890252
05:31:10|0.00890252
05:31:11|0.00890252
05:31:13|0.00891933
05:31:13|0.00891933
05:31:14|0.00891933
05:31:15|0.00891845
05:31:16|0.00891845
05:31:18|0.00891845
05:31:18|0.00891845
05:31:19|0.00891845
05:31:20|0.00891845
05:31:22|0.00891845
05:31:22|0.00891845
05:31:24|0.00891845
05:31:25|0.00891845
05:31:26|0.00891845
05:31:28|0.00891845
05:31:28|0.00891845
05:31:30|0.00890252
05:31:31|0.00890252
05:31:31|0.00890252
05:31:33|0.00890252
05:31:33|0.00890252
05:31:36|0.00890794
05:31:36|0.00890794
05:31:37|0.00890794
05:31:38|0.00890794
05:31:39|0.00890794
05:31:40|0.00890794
05:31:41|0.00890077
05:31:42|0.00890077
05:31:43|0.00890077
05:31:44|0.00890077
05:31:45|0.00890077
05:31:46|0.00889791
05:31:47|0.00889791
05:31:48|0.00889791
05:31:49|0.00889791
05:31:50|0.00889791
05:31:51|0.00889791
05:31:52|0.00889791
05:31:53|0.00889791
05:31:54|0.00889791
05:31:55|0.00889791
05:31:56|0.00889378
05:31:58|0.00889076
05:31:58|0.00889076
05:31:59|0.00888702
05:32:00|0.00888702
05:32:01|0.00888702
05:32:03|0.00888702
05:32:03|0.00888702
05:32:04|0.00888702
05:32:05|0.00890233
05:32:06|0.00890233
05:32:08|0.00890233
05:32:08|0.00890233
05:32:09|0.00890233
05:32:10|0.00890233
05:32:11|0.00890233
05:32:12|0.00890233
05:32:14|0.00890233
05:32:14|0.00890233
05:32:15|0.00890233
05:32:16|0.00890233
05:32:17|0.00890233
05:32:19|0.00890233
05:32:19|0.00890233
05:32:20|0.00890233
05:32:21|0.00890233
05:32:22|0.00890233
05:32:24|0.00890233
05:32:24|0.00890233
05:32:26|0.00890233
05:32:27|0.00890233
05:32:28|0.00890233
05:32:29|0.00890676
05:32:30|0.00890676
05:32:32|0.00890676
05:32:33|0.00890676
05:32:34|0.00891376
05:32:35|0.00891376
05:32:36|0.00891376
05:32:37|0.00891376
05:32:38|0.00891376
05:32:40|0.0089143
05:32:41|0.0089143
05:32:42|0.0089143
05:32:43|0.0089143
05:32:44|0.0089143
05:32:45|0.0089143
05:32:46|0.00891278
05:32:47|0.00891278
05:32:47|0.00891278
05:32:49|0.00891278
05:32:49|0.00891278
05:32:51|0.00891278
05:32:52|0.00891278
05:32:53|0.00891278
05:32:53|0.00891278
05:32:55|0.00891278
05:32:55|0.00891278
05:32:59|0.00891278
05:33:00|0.00891278
05:33:01|0.00891278
05:33:02|0.00891278
05:33:03|0.00891278
05:33:05|0.00891278
05:33:06|0.00891278
05:33:06|0.00891278
05:33:08|0.00891278
05:33:08|0.00891278
05:33:10|0.00891278
05:33:10|0.00891278
05:33:11|0.00891278
05:33:13|0.00891278
05:33:13|0.00891278
05:33:14|0.00891278
05:33:16|0.00891278
05:33:16|0.00891278
05:33:18|0.00891278
05:33:18|0.00891278
05:33:19|0.00891278
05:33:20|0.00891278
05:33:22|0.00891278
05:33:22|0.00890652
05:33:23|0.00890652
05:33:25|0.00890652
05:33:26|0.00890652
05:33:26|0.00890652
05:33:28|0.00890652
05:33:30|0.00890652
05:33:31|0.00890652
05:33:33|0.00890652
05:33:33|0.00890652
05:33:34|0.00890652
05:33:36|0.00890652
05:33:36|0.00890652
05:33:37|0.00890652
05:33:38|0.00890652
05:33:39|0.00890652
05:33:40|0.00890652
05:33:42|0.00890652
05:33:42|0.00890652
05:33:44|0.00890652
05:33:45|0.00890652
05:33:46|0.00890652
05:33:47|0.00890652
05:33:48|0.00890652
05:33:49|0.00890652
05:33:50|0.00890652
05:33:52|0.00890652
05:33:53|0.00890652
05:33:53|0.00890652
05:33:55|0.00890652
05:33:56|0.00890652
05:33:57|0.00890652
05:33:57|0.00890652
05:33:59|0.00890652
05:33:59|0.00890652
05:34:01|0.00890652
05:34:01|0.00890652
05:34:03|0.00890652
05:34:04|0.00890652
05:34:05|0.00890652
05:34:07|0.00890652
05:34:08|0.00890652
05:34:09|0.00890652
05:34:10|0.00890652
05:34:11|0.00890652
05:34:12|0.00890652
05:34:13|0.00890652
05:34:14|0.00890652
05:34:15|0.00890652
05:34:16|0.00890652
05:34:17|0.00890652
05:34:18|0.00890652
05:34:19|0.00890652
05:34:20|0.00890652
05:34:21|0.00890652
05:34:22|0.00890652
05:34:23|0.00890652
05:34:24|0.00890652
05:34:25|0.00890652
05:34:26|0.00890652
05:34:27|0.00890652
05:34:28|0.00890652
05:34:29|0.00890652
05:34:30|0.00890652
05:34:32|0.00890652
05:34:33|0.00890652
05:34:34|0.00890652
05:34:35|0.00890652
05:34:36|0.00890652
05:34:37|0.00890652
05:34:38|0.00890652
05:34:40|0.00890652
05:34:40|0.00890652
05:34:41|0.00890652
05:34:42|0.00890652
05:34:43|0.00890652
05:34:45|0.00890652
05:34:45|0.00890652
05:34:46|0.00890652
05:34:48|0.00890652
05:34:49|0.00890652
05:34:50|0.00890652
05:34:50|0.00890652
05:34:51|0.00890652
05:34:52|0.00890652
05:34:54|0.00890652
05:34:54|0.00890652
05:34:55|0.00890652
05:34:56|0.00890652
05:34:58|0.00890652
05:34:59|0.00890652
05:35:00|0.00890652
05:35:01|0.00890652
05:35:03|0.00890652
05:35:04|0.00890652
05:35:05|0.00890652
05:35:06|0.00890652
05:35:07|0.00890652
05:35:07|0.00890652
05:35:08|0.00890652
05:35:10|0.00890652
05:35:11|0.00890652
05:35:11|0.00890652
05:35:13|0.00890652
05:35:13|0.00890652
05:35:14|0.00890652
05:35:16|0.00890652
05:35:16|0.00890652
05:35:18|0.00890652
05:35:18|0.00890652
05:35:19|0.00890652
05:35:20|0.00890652
05:35:21|0.00890652
05:35:23|0.00890652
05:35:24|0.00890652
05:35:25|0.00890652
05:35:26|0.00890652
05:35:27|0.00890652
05:35:27|0.00890652
05:35:30|0.00890652
05:35:30|0.00890652
05:35:32|0.00890652
05:35:34|0.00890652
05:35:36|0.00890652
05:35:37|0.00890652
05:35:39|0.00890652
05:35:39|0.00890652
05:35:41|0.00890652
05:35:41|0.00890652
05:35:43|0.00890652
05:35:44|0.00890652
05:35:45|0.00890652
05:35:46|0.00890652
05:35:47|0.00890652
05:35:48|0.00890652
05:35:49|0.00890652
05:35:50|0.00890652
05:35:51|0.00890652
05:35:52|0.00890652
05:35:53|0.00890652
05:35:54|0.00890652
05:35:55|0.00890652
05:35:56|0.00890652
05:35:58|0.00890652
05:35:58|0.00890652
05:35:59|0.00890652
05:36:00|0.00888702
05:36:01|0.00888438
05:36:02|0.00888438
05:36:03|0.00888438
05:36:04|0.00888438
05:36:05|0.00888438
05:36:06|0.00888438
05:36:08|0.00888438
05:36:08|0.00888438
05:36:09|0.00888438
05:36:10|0.00888438
05:36:11|0.00888438
05:36:12|0.00888438
05:36:13|0.00888438
05:36:14|0.00888438
05:36:15|0.00888438
05:36:16|0.00888438
05:36:17|0.00888438
05:36:19|0.00888438
05:36:19|0.00888438
05:36:20|0.00888438
05:36:21|0.00888438
05:36:22|0.00888438
05:36:24|0.00888438
05:36:25|0.00888438
05:36:26|0.00888438
05:36:27|0.00888438
05:36:28|0.00888438
05:36:29|0.00888141
05:36:30|0.00888141
05:36:31|0.00887967
05:36:32|0.00887967
05:36:33|0.00887967
05:36:34|0.00887967
05:36:35|0.00887967
05:36:36|0.00887967
05:36:37|0.00887967
05:36:39|0.00887967
05:36:40|0.00887967
05:36:40|0.00887967
05:36:42|0.00887967
05:36:43|0.00887967
05:36:44|0.00887967
05:36:45|0.00887967
05:36:46|0.00887967
05:36:47|0.00887967
05:36:48|0.00887967
05:36:49|0.00887967
05:36:51|0.00887967
05:36:52|0.00887967
05:36:53|0.00887967
05:36:54|0.00887967
05:36:55|0.00887967
05:36:55|0.00887967
05:36:57|0.00887967
05:36:59|0.00887967
05:36:59|0.00887967
05:37:01|0.00887967
05:37:01|0.00887967
05:37:03|0.00887967
05:37:04|0.00887967
05:37:05|0.00887967
05:37:06|0.00887967
05:37:07|0.00887967
05:37:08|0.00887967
05:37:09|0.00887967
05:37:10|0.00887967
05:37:11|0.00887967
05:37:12|0.00887967
05:37:13|0.00887967
05:37:14|0.00888161
05:37:15|0.00888161
05:37:16|0.00888161
05:37:17|0.00888161
05:37:18|0.00888161
05:37:19|0.00888161
05:37:20|0.00888161
05:37:21|0.00888161
05:37:22|0.00888161
05:37:23|0.00888161
05:37:24|0.00888161
05:37:25|0.00888161
05:37:26|0.00888161
05:37:27|0.00888161
05:37:28|0.00888161
05:37:29|0.00888161
05:37:30|0.00888161
05:37:32|0.00888161
05:37:33|0.00888161
05:37:34|0.00888161
05:37:35|0.00888161
05:37:37|0.00888161
05:37:38|0.00888161
05:37:39|0.00888161
05:37:40|0.00888161
05:37:41|0.00888161
05:37:42|0.00888161
05:37:42|0.00888161
05:37:43|0.00888161
05:37:45|0.00888161
05:37:45|0.00888161
05:37:46|0.00888161
05:37:48|0.00888161
05:37:49|0.00887888
05:37:50|0.00887768
05:37:50|0.00887741
05:37:52|0.00887741
05:37:53|0.00887382
05:37:54|0.00887093
05:37:55|0.00887093
05:37:56|0.00887046
05:37:57|0.00887046
05:37:58|0.00887046
05:37:59|0.00887046
05:38:00|0.00887046
05:38:01|0.00887046
05:38:03|0.00887046
05:38:04|0.00887046
05:38:05|0.00887046
05:38:06|0.00887046
05:38:07|0.00887046
05:38:08|0.00887046
05:38:09|0.00887046
05:38:09|0.00887046
05:38:10|0.00887046
05:38:12|0.00887046
05:38:12|0.00887046
05:38:14|0.00887046
05:38:16|0.00887666
05:38:16|0.00887666
05:38:17|0.00887666
05:38:18|0.00887666
05:38:20|0.00887666
05:38:20|0.00887666
05:38:21|0.00887666
05:38:22|0.00887666
05:38:23|0.00887666
05:38:25|0.00887666
05:38:25|0.00887666
05:38:26|0.00887666
05:38:27|0.00887666
05:38:28|0.00887666
05:38:29|0.00887666
05:38:30|0.00887666
05:38:31|0.00887666
05:38:33|0.00887666
05:38:35|0.00887666
05:38:37|0.00887666
05:38:37|0.00886892
05:38:38|0.00886525
05:38:40|0.00886525
05:38:41|0.00886525
05:38:42|0.00886525
05:38:43|0.00886525
05:38:43|0.00886376
05:38:45|0.00886376
05:38:46|0.00886376
05:38:47|0.00886312
05:38:48|0.00886268
05:38:48|0.00886186
05:38:50|0.00886103
05:38:51|0.00886103
05:38:52|0.00886087
05:38:52|0.00885994
05:38:54|0.00885994
05:38:54|0.00885787
05:38:56|0.00885787
05:38:57|0.00885787
05:38:58|0.00885787
05:38:59|0.00885787
05:39:00|0.00885787
05:39:00|0.00885787
05:39:02|0.00882895
05:39:03|0.00882895
05:39:05|0.00884694
05:39:05|0.00884694
05:39:07|0.00884694
05:39:08|0.00884694
05:39:09|0.00884694
05:39:10|0.00884694
05:39:11|0.00884694
05:39:13|0.00884694
05:39:13|0.00884694
05:39:14|0.00884694
05:39:15|0.00884694
05:39:16|0.00884694
05:39:18|0.00884694
05:39:18|0.00884694
05:39:19|0.00884694
05:39:20|0.00884694
05:39:21|0.00884694
05:39:22|0.00884694
05:39:23|0.00884694
05:39:24|0.00884694
05:39:25|0.00884694
05:39:26|0.00884694
05:39:27|0.00884694
05:39:28|0.00884694
05:39:29|0.00884694
05:39:30|0.00884694
05:39:31|0.00884694
05:39:33|0.00885552
05:39:35|0.00885552
05:39:36|0.0088569
05:39:36|0.0088569
05:39:38|0.00885699
05:39:39|0.00885925
05:39:41|0.0088607
05:39:41|0.0088607
05:39:43|0.00886689
05:39:43|0.00886689
05:39:45|0.00886984
05:39:46|0.00886984
05:39:47|0.00886984
05:39:48|0.00886984
05:39:49|0.00886984
05:39:50|0.00886984
05:39:51|0.00886984
05:39:52|0.00886984
05:39:53|0.00886984
05:39:54|0.00886984
05:39:55|0.00886984
05:39:56|0.00885587
05:39:57|0.00885587
05:39:58|0.00885587
05:39:59|0.00885587
05:40:00|0.00885587
05:40:01|0.00885587
05:40:02|0.00885587
05:40:03|0.00885587
05:40:04|0.00886579
05:40:05|0.00886579
05:40:07|0.00886579
05:40:08|0.00886579
05:40:09|0.00886579
05:40:09|0.00886579
05:40:11|0.00886579
05:40:12|0.00886579
05:40:13|0.00886579
05:40:14|0.00886579
05:40:15|0.00886579
05:40:16|0.00886579
05:40:18|0.00886579
05:40:18|0.00886579
05:40:20|0.00886579
05:40:21|0.00886364
05:40:21|0.00886364
05:40:23|0.00886364
05:40:23|0.00886364
05:40:24|0.00886364
05:40:26|0.00886364
05:40:27|0.00886364
05:40:28|0.00886364
05:40:28|0.00886364
05:40:30|0.00886364
05:40:30|0.00886364
05:40:32|0.00886364
05:40:33|0.00886364
05:40:34|0.00883208
05:40:36|0.00883208
05:40:38|0.00883208
05:40:39|0.00883208
05:40:40|0.00883208
05:40:41|0.00883208
05:40:42|0.00883208
05:40:43|0.00883208
05:40:45|0.00883208
05:40:46|0.00883208
05:40:47|0.00883208
05:40:49|0.00883208
05:40:49|0.00883208
05:40:50|0.00883208
05:40:51|0.00884303
05:40:53|0.00884303
05:40:54|0.00884305
05:40:54|0.00884305
05:40:56|0.00884305
05:40:57|0.00884305
05:40:58|0.00884305
05:40:59|0.00884305
05:41:00|0.00884305
05:41:01|0.00884305
05:41:02|0.00884305
05:41:03|0.00884305
05:41:04|0.00884305
05:41:06|0.00885699
05:41:06|0.00885943
05:41:07|0.00885943
05:41:08|0.00886407
05:41:09|0.00886407
05:41:11|0.00885906
05:41:11|0.00885906
05:41:12|0.00885906
05:41:13|0.00885906
05:41:14|0.00885906
05:41:15|0.00885906
05:41:16|0.00885906
05:41:17|0.00885906
05:41:18|0.00885906
05:41:19|0.00885906
05:41:20|0.00885906
05:41:21|0.00885906
05:41:22|0.00885906
05:41:23|0.00885906
05:41:25|0.00885906
05:41:25|0.00885906
05:41:27|0.00885906
05:41:28|0.00885906
05:41:29|0.00885906
05:41:30|0.00885906
05:41:30|0.00885906
05:41:32|0.00885906
05:41:33|0.00885906
05:41:34|0.00885906
05:41:35|0.00885906
05:41:36|0.00885906
05:41:38|0.00885906
05:41:39|0.00885906
05:41:41|0.00885906
05:41:41|0.00885906
05:41:42|0.00885906
05:41:43|0.00885906
05:41:44|0.00885906
05:41:45|0.00885906
05:41:46|0.00885906
05:41:47|0.00885906
05:41:48|0.00885906
05:41:50|0.00885906
05:41:50|0.00885906
05:41:51|0.00885906
05:41:52|0.00885906
05:41:53|0.00885906
05:41:55|0.00885906
05:41:55|0.00885906
05:41:56|0.00886468
05:41:57|0.00886468
05:41:58|0.00886468
05:41:59|0.00886468
05:42:00|0.00886468
05:42:02|0.00886468
05:42:03|0.00886468
05:42:04|0.00886689
05:42:06|0.00886689
05:42:07|0.00887282
05:42:08|0.00887327
05:42:09|0.00887327
05:42:10|0.00887327
05:42:12|0.00887327
05:42:12|0.00887327
05:42:13|0.00887327
05:42:14|0.00887327
05:42:15|0.00887327
05:42:17|0.00887327
05:42:18|0.00887327
05:42:19|0.00887327
05:42:20|0.00887327
05:42:21|0.00887327
05:42:22|0.00887327
05:42:23|0.00887327
05:42:24|0.00887564
05:42:25|0.00887564
05:42:26|0.00887564
05:42:27|0.00887564
05:42:28|0.00887564
05:42:29|0.00887564
05:42:30|0.00887854
05:42:31|0.00887973
05:42:32|0.00887973
05:42:33|0.00887973
05:42:34|0.00887973
05:42:35|0.00887973
05:42:37|0.00887973
05:42:38|0.00887973
05:42:39|0.00887973
05:42:41|0.00887973
05:42:41|0.00887973
05:42:43|0.00887973
05:42:44|0.00887973
05:42:46|0.00887973
05:42:47|0.00888078
05:42:49|0.00888078
05:42:50|0.00888078
05:42:50|0.00888078
05:42:52|0.00888226
05:42:53|0.00888226
05:42:54|0.00888226
05:42:55|0.00888452
05:42:57|0.00888798
05:42:58|0.00888798
05:42:59|0.00888798
05:42:59|0.00889479
05:43:01|0.00889479
05:43:02|0.00889479
05:43:02|0.00889762
05:43:04|0.00889762
05:43:05|0.00889762
05:43:06|0.00889762
05:43:07|0.00889762
05:43:08|0.00889762
05:43:09|0.00889762
05:43:11|0.00889762
05:43:11|0.00889762
05:43:12|0.00889762
05:43:14|0.00889762
05:43:15|0.00889762
05:43:15|0.00889762
05:43:16|0.00889762
05:43:18|0.00889762
05:43:19|0.00889762
05:43:20|0.00889762
05:43:20|0.00889762
05:43:22|0.00889762
05:43:23|0.00889762
05:43:23|0.00889762
05:43:24|0.00889762
05:43:25|0.00889762
05:43:26|0.00889762
05:43:27|0.00889762
05:43:29|0.00889762
05:43:29|0.00889762
05:43:31|0.00889762
05:43:32|0.00889762
05:43:32|0.00889762
05:43:33|0.00889762
05:43:34|0.00889762
05:43:36|0.00889762
05:43:37|0.00889762
05:43:39|0.00889762
05:43:40|0.00889762
05:43:41|0.00889762
05:43:43|0.00889762
05:43:44|0.00889762
05:43:45|0.00889762
05:43:47|0.00889762
05:43:47|0.00889762
05:43:48|0.00889762
05:43:50|0.00889762
05:43:51|0.00889762
05:43:52|0.00889762
05:43:53|0.00889762
05:43:54|0.00889762
05:43:55|0.00889762
05:43:55|0.00889762
05:43:56|0.00889762
05:43:57|0.00889762
05:43:59|0.00889762
05:43:59|0.00889762
05:44:01|0.00889762
05:44:02|0.00889762
05:44:03|0.00889762
05:44:04|0.00889762
05:44:05|0.00889762
05:44:06|0.00889762
05:44:08|0.00889995
05:44:09|0.00889995
05:44:10|0.00889995
05:44:11|0.00889995
05:44:12|0.00889995
05:44:13|0.00889995
05:44:14|0.00889995
05:44:16|0.00889995
05:44:16|0.00889995
05:44:17|0.00889995
05:44:18|0.00889995
05:44:19|0.00889995
05:44:20|0.00889995
05:44:21|0.00889995
05:44:22|0.00889995
05:44:23|0.00889995
05:44:24|0.00889995
05:44:25|0.00889995
05:44:26|0.00889995
05:44:27|0.00889995
05:44:28|0.00889475
05:44:29|0.00889475
05:44:30|0.00889475
05:44:31|0.00889475
05:44:32|0.00889475
05:44:33|0.00889475
05:44:34|0.00889475
05:44:35|0.00889475
05:44:36|0.00889475
05:44:39|0.00889475
05:44:40|0.00889475
05:44:41|0.00889475
05:44:42|0.00889475
05:44:42|0.00889475
05:44:44|0.00889475
05:44:44|0.00889475
05:44:47|0.00889475
05:44:47|0.00889475
05:44:48|0.00889475
05:44:50|0.00889475
05:44:50|0.00889475
05:44:52|0.00889475
05:44:52|0.00889475
05:44:53|0.00889475
05:44:55|0.00889475
05:44:57|0.00889475
05:44:58|0.00889475
05:44:58|0.00889475
05:45:00|0.00889475
05:45:01|0.00889475
05:45:02|0.00889475
05:45:03|0.00889475
05:45:04|0.00889475
05:45:06|0.00889475
05:45:07|0.00889475
05:45:07|0.00889475
05:45:09|0.00889475
05:45:10|0.00889475
05:45:12|0.00889475
05:45:13|0.00889475
05:45:14|0.00889475
05:45:16|0.00889475
05:45:17|0.00889475
05:45:18|0.00889475
05:45:19|0.00889475
05:45:20|0.00889475
05:45:21|0.00889475
05:45:22|0.00890217
05:45:23|0.00890317
05:45:24|0.00890439
05:45:26|0.00890439
05:45:26|0.00890439
05:45:27|0.00890639
05:45:29|0.00890639
05:45:30|0.00890639
05:45:31|0.00890639
05:45:32|0.00890639
05:45:33|0.00890639
05:45:34|0.00890639
05:45:35|0.00890639
05:45:36|0.00890639
05:45:37|0.00890813
05:45:38|0.00890813
05:45:39|0.00890813
05:45:41|0.00890813
05:45:42|0.00890813
05:45:43|0.00890813
05:45:44|0.00890813
05:45:45|0.00890813
05:45:47|0.00890813
05:45:48|0.00890813
05:45:49|0.00890813
05:45:50|0.00890813
05:45:50|0.00890813
05:45:52|0.00890813
05:45:53|0.00890813
05:45:54|0.00890813
05:45:55|0.00890813
05:45:56|0.00890813
05:45:57|0.00890813
05:45:58|0.00890813
05:45:59|0.00890813
05:46:00|0.00890813
05:46:01|0.00890813
05:46:02|0.00890813
05:46:03|0.00890813
05:46:04|0.00890813
05:46:05|0.00890813
05:46:05|0.00890813
05:46:06|0.00890813
05:46:08|0.00890813
05:46:09|0.00890813
05:46:11|0.00890813
05:46:11|0.00890813
05:46:12|0.00890813
05:46:13|0.00890813
05:46:14|0.00890813
05:46:15|0.00890813
05:46:16|0.00890813
05:46:17|0.00890813
05:46:18|0.00890813
05:46:19|0.00890813
05:46:20|0.00890813
05:46:21|0.00890813
05:46:22|0.00890813
05:46:23|0.00890813
05:46:24|0.00890813
05:46:25|0.00890813
05:46:26|0.00890813
05:46:27|0.00890813
05:46:28|0.00890813
05:46:29|0.00890813
05:46:30|0.00890813
05:46:31|0.00890813
05:46:33|0.00890813
05:46:33|0.00890813
05:46:34|0.00890813
05:46:35|0.00890672
05:46:36|0.00890672
05:46:38|0.00890672
05:46:38|0.00890672
05:46:40|0.00890672
05:46:41|0.00890672
05:46:43|0.00890672
05:46:45|0.00890672
05:46:45|0.00890158
05:46:47|0.00890158
05:46:48|0.00890158
05:46:49|0.00890974
05:46:50|0.00890936
05:46:51|0.00891185
05:46:53|0.00891185
05:46:53|0.00891185
05:46:54|0.00891185
05:46:55|0.00891185
05:46:57|0.00891185
05:46:58|0.00891185
05:46:58|0.00891185
05:47:00|0.00891185
05:47:00|0.00891185
05:47:01|0.00891185
05:47:03|0.00891185
05:47:04|0.00891185
05:47:05|0.00891185
05:47:06|0.00891185
05:47:07|0.00891185
05:47:08|0.00891185
05:47:09|0.00891185
05:47:10|0.00891185
05:47:11|0.00891185
05:47:12|0.00891185
05:47:13|0.00891185
05:47:15|0.00891185
05:47:16|0.00891185
05:47:16|0.00891185
05:47:19|0.00891185
05:47:19|0.00891185
05:47:20|0.00891185
05:47:21|0.00891185
05:47:22|0.00891185
05:47:23|0.00891185
05:47:24|0.00891185
05:47:25|0.00891185
05:47:26|0.00891185
05:47:27|0.00891185
05:47:28|0.00891185
05:47:29|0.00891185
05:47:30|0.00891185
05:47:31|0.00891185
05:47:32|0.00891565
05:47:33|0.00891565
05:47:34|0.00891565
05:47:35|0.00891565
05:47:37|0.00891565
05:47:38|0.00891565
05:47:39|0.00891565
05:47:40|0.00891565
05:47:41|0.00891154
05:47:42|0.00891154
05:47:44|0.00891154
05:47:44|0.00891154
05:47:45|0.00891154
05:47:47|0.00891154
05:47:49|0.00891154
05:47:49|0.00891154
05:47:51|0.00891154
05:47:52|0.00891154
05:47:53|0.00891154
05:47:54|0.00891154
05:47:55|0.00891154
05:47:56|0.00891154
05:47:57|0.00891154
05:47:58|0.00891154
05:47:59|0.00891154
05:47:59|0.00891154
05:48:02|0.00891154
05:48:02|0.00891154
05:48:04|0.00891154
05:48:05|0.00891154
05:48:06|0.00891154
05:48:07|0.00891154
05:48:08|0.00891154
05:48:08|0.00891154
05:48:09|0.00891154
05:48:11|0.00891154
05:48:12|0.00891154
05:48:13|0.00891154
05:48:14|0.00891154
05:48:15|0.00891154
05:48:16|0.00891154
05:48:17|0.00891154
05:48:18|0.00891154
05:48:18|0.00891154
05:48:20|0.00891154
05:48:21|0.00891635
05:48:22|0.00891722
05:48:22|0.00891722
05:48:24|0.00891722
05:48:25|0.00891956
05:48:26|0.00891965
05:48:28|0.00891965
05:48:28|0.00891965
05:48:29|0.00891965
05:48:30|0.00891965
05:48:31|0.00891965
05:48:32|0.00891965
05:48:33|0.00892259
05:48:34|0.00892259
05:48:35|0.00892259
05:48:36|0.00892266
05:48:37|0.00892266
05:48:38|0.00892266
05:48:39|0.00892266
05:48:41|0.00892266
05:48:42|0.00892266
05:48:43|0.00892266
05:48:44|0.00892266
05:48:45|0.00892266
05:48:47|0.00892266
05:48:48|0.00892266
05:48:49|0.00890443
05:48:50|0.00890443
05:48:51|0.00890077
05:48:53|0.00890077
05:48:54|0.00890077
05:48:55|0.00890077
05:48:56|0.00890213
05:48:57|0.00890213
05:48:58|0.00890213
05:48:59|0.00890213
05:49:00|0.00889403
05:49:02|0.00888594
05:49:02|0.00888594
05:49:03|0.00889085
05:49:05|0.00889085
05:49:06|0.00889085
05:49:06|0.00889085
05:49:08|0.00889186
05:49:08|0.00889186
05:49:09|0.00889186
05:49:10|0.00889186
05:49:12|0.00889186
05:49:13|0.00889186
05:49:13|0.00889186
05:49:15|0.00889186
05:49:15|0.00889186
05:49:17|0.00889186
05:49:17|0.00889186
05:49:18|0.00889186
05:49:20|0.00889186
05:49:20|0.00889186
05:49:21|0.00889186
05:49:22|0.00889186
05:49:23|0.00889186
05:49:25|0.00889186
05:49:25|0.00889186
05:49:26|0.00889186
05:49:27|0.00889186
05:49:28|0.00889186
05:49:30|0.00889186
05:49:31|0.00889186
05:49:31|0.00889186
05:49:32|0.00889186
05:49:34|0.00889186
05:49:35|0.00889186
05:49:36|0.00889186
05:49:37|0.00889186
05:49:38|0.00889186
05:49:39|0.00889186
05:49:40|0.00889186
05:49:41|0.00889186
05:49:42|0.00889186
05:49:43|0.00889186
05:49:44|0.00889186
05:49:45|0.00889186
05:49:47|0.00889186
05:49:48|0.00889186
05:49:50|0.00889186
05:49:50|0.00889186
05:49:53|0.00889186
05:49:53|0.00889186
05:49:54|0.00889186
05:49:56|0.00889186
05:49:56|0.00889186
05:49:57|0.00889186
05:49:58|0.00889186
05:49:59|0.00889186
05:50:01|0.00889186
05:50:01|0.00889186
05:50:03|0.00887967
05:50:03|0.00887888
05:50:04|0.00887888
05:50:05|0.00887888
05:50:06|0.00887888
05:50:07|0.00887888
05:50:09|0.00887888
05:50:10|0.00887888
05:50:11|0.00887888
05:50:12|0.00887888
05:50:13|0.00887888
05:50:14|0.00887888
05:50:15|0.00887888
05:50:16|0.00887888
05:50:17|0.00887888
05:50:18|0.00887888
05:50:19|0.00887888
05:50:20|0.00887888
05:50:21|0.00887888
05:50:22|0.00887888
05:50:22|0.00887888
05:50:24|0.00888501
05:50:25|0.00888501
05:50:25|0.00890077
05:50:27|0.00890077
05:50:28|0.00890077
05:50:30|0.00890077
05:50:30|0.00890077
05:50:31|0.00890077
05:50:32|0.00890077
05:50:33|0.00890077
05:50:34|0.00890077
05:50:35|0.00890077
05:50:36|0.00890077
05:50:38|0.00890077
05:50:38|0.00890077
05:50:39|0.00890077
05:50:40|0.00890077
05:50:42|0.00890077
05:50:43|0.00890077
05:50:45|0.00890077
05:50:45|0.00890077
05:50:46|0.00890077
05:50:48|0.00890077
05:50:48|0.00890077
05:50:50|0.00890077
05:50:51|0.00890077
05:50:52|0.00890077
05:50:54|0.00890077
05:50:54|0.00890077
05:50:56|0.00890077
05:50:57|0.00890077
05:50:58|0.00890077
05:50:59|0.00890077
05:51:00|0.00890077
05:51:01|0.00890077
05:51:02|0.00890077
05:51:03|0.00890077
05:51:04|0.00890077
05:51:05|0.00890077
05:51:06|0.00890077
05:51:07|0.00890077
05:51:08|0.00890077
05:51:09|0.00890077
05:51:10|0.00890077
05:51:11|0.00890077
05:51:12|0.00890077
05:51:13|0.00890077
05:51:15|0.00890077
05:51:15|0.00890077
05:51:17|0.00890077
05:51:18|0.00890077
05:51:18|0.00890077
05:51:19|0.00890077
05:51:21|0.00890077
05:51:22|0.00890077
05:51:23|0.00890077
05:51:24|0.00890077
05:51:25|0.00890077
05:51:26|0.00890077
05:51:28|0.00890077
05:51:29|0.00890077
05:51:29|0.00890077
05:51:30|0.00890077
05:51:31|0.00890077
05:51:33|0.00890077
05:51:34|0.00890077
05:51:35|0.00890077
05:51:36|0.00890077
05:51:36|0.00890077
05:51:38|0.00890077
05:51:39|0.00890077
05:51:40|0.00890077
05:51:40|0.00890077
05:51:41|0.00890077
05:51:43|0.00890077
05:51:44|0.00890077
05:51:45|0.00890077
05:51:47|0.00890077
05:51:49|0.00890077
05:51:49|0.00890077
05:51:50|0.00890077
05:51:51|0.00890077
05:51:53|0.00890077
05:51:54|0.00890077
05:51:54|0.00890077
05:51:57|0.00890077
05:51:58|0.00890077
05:52:00|0.00890077
05:52:01|0.00890077
05:52:02|0.00890077
05:52:03|0.00890077
05:52:04|0.00890077
05:52:05|0.00890077
05:52:06|0.00890077
05:52:08|0.00890077
05:52:09|0.00890077
05:52:09|0.00890077
05:52:11|0.00890077
05:52:12|0.00890077
05:52:12|0.00890077
05:52:14|0.00890077
05:52:15|0.00890077
05:52:16|0.00890077
05:52:16|0.00890077
05:52:18|0.00890077
05:52:19|0.00890077
05:52:20|0.00890077
05:52:21|0.00890077
05:52:22|0.00890077
05:52:23|0.00890077
05:52:24|0.00890077
05:52:25|0.00890077
05:52:26|0.00890077
05:52:27|0.00890077
05:52:28|0.00890077
05:52:30|0.00890077
05:52:30|0.00890077
05:52:32|0.00890077
05:52:32|0.00890077
05:52:34|0.00890077
05:52:34|0.00890077
05:52:35|0.00890077
05:52:38|0.00890077
05:52:38|0.00890077
05:52:39|0.00890077
05:52:40|0.00890077
05:52:41|0.00890077
05:52:42|0.00890077
05:52:43|0.00890077
05:52:44|0.00890077
05:52:46|0.00890077
05:52:48|0.00890077
05:52:48|0.00890077
05:52:50|0.00890077
05:52:51|0.00890077
05:52:52|0.00890077
05:52:54|0.00890077
05:52:54|0.00890077
05:52:56|0.00890077
05:52:57|0.00890077
05:52:59|0.00890077
05:52:59|0.00890077
05:53:00|0.00890077
05:53:02|0.00890077
05:53:03|0.00890077
05:53:04|0.00890077
05:53:05|0.00890077
05:53:05|0.00890077
05:53:07|0.00890077
05:53:08|0.00890077
05:53:09|0.00889821
05:53:10|0.00889821
05:53:11|0.00889821
05:53:12|0.00889821
05:53:13|0.00889821
05:53:14|0.00889821
05:53:15|0.00889821
05:53:15|0.00889821
05:53:16|0.00889821
05:53:17|0.00889821
05:53:19|0.00889821
05:53:19|0.00889821
05:53:20|0.00889821
05:53:21|0.00889821
05:53:23|0.00889821
05:53:24|0.00889821
05:53:25|0.00889821
05:53:26|0.00889821
05:53:26|0.00889821
05:53:28|0.00889821
05:53:29|0.00889821
05:53:30|0.00889821
05:53:31|0.00889821
05:53:32|0.00889821
05:53:32|0.00889821
05:53:34|0.00889821
05:53:35|0.00889821
05:53:36|0.00889821
05:53:36|0.00889821
05:53:38|0.00889821
05:53:39|0.00889232
05:53:40|0.00889232
05:53:41|0.00889232
05:53:41|0.00889232
05:53:43|0.00889232
05:53:44|0.00889232
05:53:45|0.00889232
05:53:46|0.00889232
05:53:48|0.00889849
05:53:49|0.00889849
05:53:49|0.00889849
05:53:52|0.00889849
05:53:52|0.00889849
05:53:54|0.00889849
05:53:55|0.00889849
05:53:57|0.00889849
05:53:58|0.00889849
05:53:59|0.00889849
05:53:59|0.00889849
05:54:01|0.00889849
05:54:02|0.00889849
05:54:03|0.00889849
05:54:04|0.00889849
05:54:05|0.00889849
05:54:06|0.00889849
05:54:07|0.00889849
05:54:09|0.00889849
05:54:10|0.00889849
05:54:10|0.00889849
05:54:12|0.00889849
05:54:13|0.00889849
05:54:13|0.00889849
05:54:15|0.00889849
05:54:15|0.00889849
05:54:17|0.00889849
05:54:18|0.00889849
05:54:19|0.00889849
05:54:20|0.00889849
05:54:21|0.00889849
05:54:22|0.00889849
05:54:24|0.00889849
05:54:24|0.00889849
05:54:25|0.00889849
05:54:27|0.00889849
05:54:27|0.00889849
05:54:28|0.00889849
05:54:30|0.00889849
05:54:30|0.00889849
05:54:32|0.00889849
05:54:32|0.00889849
05:54:34|0.00889849
05:54:35|0.00889849
05:54:36|0.00889849
05:54:37|0.00888959
05:54:38|0.00888959
05:54:39|0.0088896
05:54:40|0.00888356
05:54:41|0.00888356
05:54:43|0.00888356
05:54:43|0.00888356
05:54:44|0.00888356
05:54:45|0.00888356
05:54:47|0.00888356
05:54:47|0.00889567
05:54:48|0.00889567
05:54:50|0.00889567
05:54:51|0.00889567
05:54:53|0.00889567
05:54:54|0.0088871
05:54:55|0.0088871
05:54:56|0.0088871
05:54:58|0.0088871
05:54:59|0.0088871
05:55:00|0.0088871
05:55:00|0.00889849
05:55:01|0.00889849
05:55:03|0.00889849
05:55:03|0.00889849
05:55:05|0.00889849
05:55:05|0.00889849
05:55:06|0.00889849
05:55:07|0.00889849
05:55:09|0.00889849
05:55:10|0.00889849
05:55:11|0.00889849
05:55:12|0.00889849
05:55:13|0.00889849
05:55:14|0.00889849
05:55:15|0.00889849
05:55:16|0.00889849
05:55:17|0.00889849
05:55:18|0.00889849
05:55:19|0.00889849
05:55:20|0.00889849
05:55:21|0.00889849
05:55:22|0.00889849
05:55:23|0.00889849
05:55:24|0.00889849
05:55:25|0.00889849
05:55:26|0.00889849
05:55:27|0.00889849
05:55:28|0.00889849
05:55:29|0.00889849
05:55:30|0.00889849
05:55:31|0.00889849
05:55:32|0.00889849
05:55:33|0.00889849
05:55:34|0.00889849
05:55:35|0.00889849
05:55:36|0.00889849
05:55:37|0.00889849
05:55:38|0.00889849
05:55:39|0.00889849
05:55:40|0.00889849
05:55:41|0.00890639
05:55:42|0.00890639
05:55:43|0.00890639
05:55:44|0.00890639
05:55:45|0.00890639
05:55:46|0.00890639
05:55:47|0.00890639
05:55:48|0.00890639
05:55:49|0.00890639
05:55:50|0.00890813
05:55:51|0.00890813
05:55:53|0.00890813
05:55:54|0.00890813
05:55:55|0.00890813
05:55:56|0.00890813
05:55:57|0.00890813
05:55:58|0.00890813
05:56:00|0.00890813
05:56:01|0.00890813
05:56:02|0.00890813
05:56:02|0.00890813
05:56:04|0.00890813
05:56:06|0.00890813
05:56:06|0.00890813
05:56:07|0.00889639
05:56:09|0.00889639
05:56:10|0.00889639
05:56:11|0.00889639
05:56:11|0.00889639
05:56:13|0.00889639
05:56:13|0.00889639
05:56:15|0.00889592
05:56:16|0.00889592
05:56:17|0.00889592
05:56:18|0.00889785
05:56:19|0.00889683
05:56:20|0.00889637
05:56:21|0.00889637
05:56:22|0.00889637
05:56:23|0.00889637
05:56:24|0.00889637
05:56:25|0.00889637
05:56:26|0.00889637
05:56:27|0.00889637
05:56:28|0.00889637
05:56:29|0.00889637
05:56:31|0.00889637
05:56:31|0.00889637
05:56:33|0.00889637
05:56:34|0.00889637
05:56:34|0.00889637
05:56:36|0.00889637
05:56:37|0.00889637
05:56:37|0.00889637
05:56:38|0.00889637
05:56:40|0.00889637
05:56:40|0.00889637
05:56:42|0.00889637
05:56:43|0.00889637
05:56:45|0.00889637
05:56:45|0.00889637
05:56:46|0.0088949
05:56:48|0.0088949
05:56:49|0.0088949
05:56:51|0.0088949
05:56:52|0.0088949
05:56:53|0.0088949
05:56:54|0.0088949
05:56:56|0.0088949
05:56:56|0.0088949
05:56:58|0.0088949
05:56:59|0.0088949
05:57:00|0.0088949
05:57:02|0.0088949
05:57:03|0.0088949
05:57:04|0.0088949
05:57:06|0.00887888
05:57:06|0.00887888
05:57:08|0.00887818
05:57:09|0.00887818
05:57:10|0.00887818
05:57:12|0.00887818
05:57:12|0.00887818
05:57:13|0.00887818
05:57:15|0.00887818
05:57:15|0.00887818
05:57:17|0.00887818
05:57:17|0.00887818
05:57:19|0.00887818
05:57:19|0.00887818
05:57:20|0.00887818
05:57:22|0.00887818
05:57:23|0.00887818
05:57:23|0.00887818
05:57:25|0.00887818
05:57:25|0.00887818
05:57:27|0.00887818
05:57:28|0.00887818
05:57:28|0.00887818
05:57:30|0.00887818
05:57:30|0.00887818
05:57:32|0.00887818
05:57:33|0.00887818
05:57:33|0.00887818
05:57:35|0.00887818
05:57:36|0.00887818
05:57:37|0.00887818
05:57:38|0.00887818
05:57:39|0.00887818
05:57:40|0.00887818
05:57:40|0.00887818
05:57:42|0.00887818
05:57:43|0.00887818
05:57:44|0.00887818
05:57:44|0.00887818
05:57:46|0.00887818
05:57:47|0.00887818
05:57:48|0.00887818
05:57:49|0.00887818
05:57:51|0.00887818
05:57:53|0.00887093
05:57:54|0.00887093
05:57:55|0.00887093
05:57:57|0.00887093
05:57:57|0.00887093
05:57:58|0.00887093
05:58:00|0.00887093
05:58:00|0.00887093
05:58:02|0.00887093
05:58:04|0.00887093
05:58:04|0.00887093
05:58:05|0.00887093
05:58:06|0.00887093
05:58:07|0.00887093
05:58:09|0.00887274
05:58:10|0.00887274
05:58:11|0.00887274
05:58:13|0.00886525
05:58:13|0.00886525
05:58:14|0.00886525
05:58:15|0.00886525
05:58:16|0.00886525
05:58:17|0.00886525
05:58:18|0.00886525
05:58:19|0.00886525
05:58:20|0.00886525
05:58:21|0.00886525
05:58:22|0.00886525
05:58:23|0.00886525
05:58:24|0.00886525
05:58:25|0.00886525
05:58:26|0.00886525
05:58:27|0.00886525
05:58:28|0.00886525
05:58:29|0.00886525
05:58:30|0.00886525
05:58:31|0.00886525
05:58:32|0.00886525
05:58:33|0.00886525
05:58:34|0.00886525
05:58:35|0.00886525
05:58:36|0.00886525
05:58:37|0.00886525
05:58:38|0.00886525
05:58:39|0.00886525
05:58:40|0.00886525
05:58:41|0.00886525
05:58:42|0.00886525
05:58:43|0.00886525
05:58:44|0.00886525
05:58:45|0.00886525
05:58:46|0.00886525
05:58:47|0.00886525
05:58:48|0.00886525
05:58:49|0.00886525
05:58:50|0.00886525
05:58:51|0.00886525
05:58:52|0.00886525
05:58:53|0.00886525
05:58:55|0.00886525
05:58:57|0.00886525
05:58:58|0.00886525
05:58:58|0.00886525
05:58:59|0.00886525
05:59:02|0.00886525
05:59:03|0.00886525
05:59:05|0.00886525
05:59:05|0.00886525
05:59:07|0.00886525
05:59:08|0.00886525
05:59:09|0.00886525
05:59:10|0.00886525
05:59:11|0.00886525
05:59:12|0.00886525
05:59:13|0.00886525
05:59:14|0.00887898
05:59:16|0.00887898
05:59:16|0.00887898
05:59:17|0.00887898
05:59:18|0.00887898
05:59:20|0.00887898
05:59:21|0.00887898
05:59:22|0.00887898
05:59:23|0.00887898
05:59:24|0.00887898
05:59:25|0.00887898
05:59:26|0.00887898
05:59:27|0.00887898
05:59:28|0.00887898
05:59:29|0.00887898
05:59:30|0.00887898
05:59:31|0.00887898
05:59:32|0.00887898
05:59:33|0.00887898
05:59:34|0.00887898
05:59:35|0.00887898
05:59:36|0.00887898
05:59:37|0.00887898
05:59:38|0.00887898
05:59:39|0.00887898
05:59:40|0.00887898
05:59:41|0.00887898
05:59:42|0.00887898
05:59:43|0.00887898
05:59:44|0.00887898
05:59:45|0.00887898
05:59:46|0.00887898
05:59:47|0.00887898
05:59:48|0.00887898
05:59:49|0.00887898
05:59:50|0.00887898
05:59:51|0.00886986
05:59:52|0.00886986
05:59:53|0.00886986
05:59:55|0.00886986
05:59:56|0.00886986
05:59:57|0.00886986
05:59:59|0.00886986
06:00:00|0.00886986
06:00:02|0.00886986
06:00:03|0.00886986
06:00:05|0.00886986
06:00:06|0.00886986
06:00:07|0.00886986
06:00:07|0.00886986
06:00:09|0.00886986
06:00:10|0.00886986
06:00:11|0.00886986
06:00:12|0.00886986
06:00:14|0.00886986
06:00:15|0.00886986
06:00:16|0.00886986
06:00:18|0.00888904
06:00:18|0.00888904
06:00:19|0.00889193
06:00:20|0.00889193
06:00:22|0.00889479
06:00:23|0.00889762
06:00:23|0.00889762
06:00:24|0.00889762
06:00:26|0.00889762
06:00:27|0.00889762
06:00:27|0.00889762
06:00:29|0.00889762
06:00:29|0.00889762
06:00:30|0.00889762
06:00:32|0.00889762
06:00:33|0.00889762
06:00:34|0.00888366
06:00:35|0.00888366
06:00:36|0.00888366
06:00:36|0.00888366
06:00:37|0.00888366
06:00:39|0.00888057
06:00:40|0.00888057
06:00:41|0.00888057
06:00:42|0.00888057
06:00:43|0.00888057
06:00:43|0.00888057
06:00:44|0.00888057
06:00:46|0.00888057
06:00:46|0.00888057
06:00:47|0.00888057
06:00:48|0.00888057
06:00:49|0.00888057
06:00:50|0.00888057
06:00:51|0.00888057
06:00:52|0.00888057
06:00:54|0.00888057
06:00:55|0.00888057
06:00:55|0.00888057
06:00:57|0.00888057
06:00:58|0.00888057
06:00:59|0.00888057
06:01:00|0.00888057
06:01:02|0.00888057
06:01:03|0.00888057
06:01:04|0.00888057
06:01:05|0.00887093
06:01:06|0.00887093
06:01:07|0.00887093
06:01:08|0.00887093
06:01:09|0.00887093
06:01:10|0.00887093
06:01:12|0.00887093
06:01:13|0.00887093
06:01:14|0.00887093
06:01:14|0.00887093
06:01:16|0.00887093
06:01:17|0.00887093
06:01:18|0.00887093
06:01:19|0.00887093
06:01:20|0.00887093
06:01:21|0.00887584
06:01:22|0.00887398
06:01:23|0.00887398
06:01:24|0.00887398
06:01:25|0.00887398
06:01:27|0.00887398
06:01:28|0.00887398
06:01:29|0.00887398
06:01:30|0.00887398
06:01:31|0.00887398
06:01:33|0.00887398
06:01:33|0.00887398
06:01:34|0.00886087
06:01:35|0.00886087
06:01:36|0.00886087
06:01:37|0.00886087
06:01:38|0.00886087
06:01:39|0.0088462
06:01:40|0.00884303
06:01:42|0.00884303
06:01:43|0.00884303
06:01:44|0.00884029
06:01:45|0.00884029
06:01:46|0.00882222
06:01:47|0.00881878
06:01:48|0.00881878
06:01:49|0.00881878
06:01:50|0.00884101
06:01:51|0.00884101
06:01:52|0.00884101
06:01:53|0.00884146
06:01:54|0.00884146
06:01:56|0.00884146
06:01:56|0.00884146
06:01:58|0.00884146
06:02:00|0.00884161
06:02:01|0.0088462
06:02:02|0.0088462
06:02:04|0.0088462
06:02:04|0.0088462
06:02:05|0.0088462
06:02:07|0.0088462
06:02:08|0.00885699
06:02:09|0.00885699
06:02:10|0.00885699
06:02:11|0.00885699
06:02:13|0.00885699
06:02:13|0.00885699
06:02:15|0.00885699
06:02:16|0.00885699
06:02:17|0.00885699
06:02:17|0.00886452
06:02:19|0.00886452
06:02:20|0.00885861
06:02:21|0.00885388
06:02:22|0.00886377
06:02:22|0.00886468
06:02:24|0.00886689
06:02:25|0.00886689
06:02:26|0.00886689
06:02:27|0.00886984
06:02:28|0.00886984
06:02:29|0.00886984
06:02:30|0.00886777
06:02:31|0.00887173
06:02:32|0.00884118
06:02:33|0.00884118
06:02:34|0.00884118
06:02:35|0.00884118
06:02:36|0.00884118
06:02:37|0.00884118
06:02:38|0.00884118
06:02:39|0.00884118
06:02:39|0.00884118
06:02:41|0.00884118
06:02:42|0.00884118
06:02:42|0.00884118
06:02:45|0.00884118
06:02:45|0.00884118
06:02:46|0.00884118
06:02:47|0.00884118
06:02:48|0.00884118
06:02:49|0.00884118
06:02:50|0.00884118
06:02:51|0.00884118
06:02:52|0.00884118
06:02:53|0.00884118
06:02:54|0.00884118
06:02:55|0.00884118
06:02:56|0.00884118
06:02:57|0.00884118
06:02:59|0.00884118
06:03:01|0.00884156
06:03:01|0.00884156
06:03:03|0.00884576
06:03:04|0.00884576
06:03:05|0.00884576
06:03:06|0.00884576
06:03:07|0.00884576
06:03:08|0.00884576
06:03:10|0.00884576
06:03:11|0.00884576
06:03:12|0.00884576
06:03:14|0.00884576
06:03:14|0.00884576
06:03:15|0.00884842
06:03:16|0.00884842
06:03:17|0.00884842
06:03:18|0.00884842
06:03:19|0.00884842
06:03:21|0.00884842
06:03:22|0.00884842
06:03:23|0.00884842
06:03:24|0.00884842
06:03:25|0.00884842
06:03:26|0.00884842
06:03:27|0.00884842
06:03:28|0.00884842
06:03:29|0.00884842
06:03:30|0.00884842
06:03:31|0.00884842
06:03:32|0.00884842
06:03:32|0.00884842
06:03:34|0.00884842
06:03:35|0.00884842
06:03:36|0.00884842
06:03:37|0.00884842
06:03:38|0.00884842
06:03:39|0.00884842
06:03:40|0.00884842
06:03:41|0.00884842
06:03:42|0.00884842
06:03:43|0.00884842
06:03:44|0.00884842
06:03:45|0.00884842
06:03:46|0.00884842
06:03:46|0.00884842
06:03:48|0.00884842
06:03:49|0.00884842
06:03:49|0.00884842
06:03:51|0.00884842
06:03:52|0.00884842
06:03:53|0.00884527
06:03:53|0.00884527
06:03:54|0.00884527
06:03:56|0.00884527
06:03:56|0.00884527
06:03:57|0.00884527
06:04:00|0.00884281
06:04:00|0.00884281
06:04:02|0.00884281
06:04:03|0.00884281
06:04:05|0.00884281
06:04:05|0.00884281
06:04:07|0.00884281
06:04:08|0.00884443
06:04:09|0.00884443
06:04:09|0.00884443
06:04:11|0.00884443
06:04:12|0.00884443
06:04:13|0.00884443
06:04:13|0.00884443
06:04:14|0.00884443
06:04:15|0.00884443
06:04:16|0.00884307
06:04:18|0.00884307
06:04:19|0.00884307
06:04:19|0.00884307
06:04:20|0.00884307
06:04:22|0.00884029
06:04:22|0.00884029
06:04:24|0.00884029
06:04:24|0.00884029
06:04:25|0.00884029
06:04:26|0.00884029
06:04:28|0.00884029
06:04:29|0.00884029
06:04:29|0.00884029
06:04:30|0.00884029
06:04:32|0.00885047
06:04:32|0.00885047
06:04:34|0.00885047
06:04:35|0.00885047
06:04:36|0.00885047
06:04:37|0.00885047
06:04:37|0.00885047
06:04:38|0.00885047
06:04:39|0.00885047
06:04:40|0.00885047
06:04:42|0.00885047
06:04:43|0.00885047
06:04:43|0.00885047
06:04:45|0.00885047
06:04:45|0.00884512
06:04:46|0.00884512
06:04:48|0.00884512
06:04:49|0.00884512
06:04:49|0.00884512
06:04:50|0.00884512
06:04:51|0.00884512
06:04:52|0.00884029
06:04:53|0.00883809
06:04:54|0.00883809
06:04:56|0.00883809
06:04:56|0.00883809
06:04:57|0.00883809
06:04:59|0.00883809
06:05:01|0.00884596
06:05:02|0.00884596
06:05:03|0.00884596
06:05:04|0.00884596
06:05:05|0.00884596
06:05:07|0.00884596
06:05:08|0.00884596
06:05:09|0.00884596
06:05:09|0.00884596
06:05:10|0.00884596
06:05:11|0.00884596
06:05:12|0.00884596
06:05:13|0.00884596
06:05:14|0.00884596
06:05:16|0.00884596
06:05:17|0.00884596
06:05:17|0.00884596
06:05:19|0.00884304
06:05:20|0.00884304
06:05:21|0.00884782
06:05:22|0.00885228
06:05:23|0.00885228
06:05:24|0.00885228
06:05:25|0.00885228
06:05:26|0.00885228
06:05:27|0.00885228
06:05:28|0.00885228
06:05:29|0.00885228
06:05:30|0.00885228
06:05:31|0.00885228
06:05:32|0.00885228
06:05:33|0.00885228
06:05:34|0.00885228
06:05:35|0.00885228
06:05:36|0.00885228
06:05:37|0.00885228
06:05:38|0.00885228
06:05:39|0.00885228
06:05:40|0.00885228
06:05:41|0.00885228
06:05:42|0.00885228
06:05:43|0.00885228
06:05:44|0.00885228
06:05:45|0.00885228
06:05:46|0.00885228
06:05:47|0.00884182
06:05:48|0.00884182
06:05:49|0.00884182
06:05:50|0.00884182
06:05:51|0.00884182
06:05:52|0.00884182
06:05:53|0.00884182
06:05:54|0.00884182
06:05:55|0.00884182
06:05:56|0.00884182
06:05:57|0.00884182
06:05:58|0.00884182
06:05:59|0.00884182
06:06:00|0.00884182
06:06:01|0.00884182
06:06:03|0.00884182
06:06:04|0.00884703
06:06:06|0.00884703
06:06:07|0.00884703
06:06:08|0.00884703
06:06:09|0.00884703
06:06:11|0.00884703
06:06:12|0.00884703
06:06:13|0.00884703
06:06:15|0.00886223
06:06:15|0.00886468
06:06:16|0.00886223
06:06:17|0.00885228
06:06:18|0.00885228
06:06:20|0.00885228
06:06:21|0.00885228
06:06:22|0.00885228
06:06:23|0.00885228
06:06:24|0.00885228
06:06:25|0.00885228
06:06:26|0.00885228
06:06:27|0.00885228
06:06:28|0.00885228
06:06:29|0.00885228
06:06:30|0.00885228
06:06:31|0.00885228
06:06:32|0.00885228
06:06:33|0.00885228
06:06:34|0.00885228
06:06:35|0.00885228
06:06:36|0.00885228
06:06:37|0.00885228
06:06:38|0.00885228
06:06:39|0.00885228
06:06:40|0.00885228
06:06:41|0.00885228
06:06:42|0.00885228
06:06:43|0.00885228
06:06:44|0.00885228
06:06:45|0.00885228
06:06:46|0.00885228
06:06:47|0.00885228
06:06:48|0.00885228
06:06:49|0.00885228
06:06:50|0.00885228
06:06:51|0.00885228
06:06:52|0.00885228
06:06:53|0.00885228
06:06:54|0.00885228
06:06:55|0.00885228
06:06:56|0.00885228
06:06:57|0.00885228
06:06:58|0.00885228
06:06:59|0.00885228
06:07:01|0.00885228
06:07:01|0.00885228
06:07:03|0.00885228
06:07:04|0.00885228
06:07:05|0.00885228
06:07:06|0.00885228
06:07:07|0.00885228
06:07:08|0.00885273
06:07:09|0.00885273
06:07:10|0.00885273
06:07:12|0.00885273
06:07:13|0.00885273
06:07:14|0.00885273
06:07:15|0.00885273
06:07:16|0.00885273
06:07:17|0.00885273
06:07:18|0.00885273
06:07:19|0.00885273
06:07:20|0.00885273
06:07:22|0.00885273
06:07:23|0.00885273
06:07:24|0.00885273
06:07:25|0.00885273
06:07:26|0.00885273
06:07:27|0.00885273
06:07:28|0.00885273
06:07:29|0.00885273
06:07:30|0.00885273
06:07:31|0.00885273
06:07:32|0.00885273
06:07:33|0.00885273
06:07:34|0.00885273
06:07:35|0.00885273
06:07:36|0.00885273
06:07:37|0.00885273
06:07:38|0.00885273
06:07:39|0.00885273
06:07:40|0.00885273
06:07:41|0.00885273
06:07:42|0.00884557
06:07:43|0.00884557
06:07:44|0.00884557
06:07:45|0.00884557
06:07:46|0.00884557
06:07:47|0.00884557
06:07:48|0.00884557
06:07:49|0.00884557
06:07:50|0.00884557
06:07:51|0.00884557
06:07:52|0.00884557
06:07:53|0.00884557
06:07:54|0.00884557
06:07:55|0.00884557
06:07:56|0.00884557
06:07:57|0.00884557
06:07:58|0.00884557
06:07:59|0.00884557
06:08:01|0.00884557
06:08:03|0.00884557
06:08:04|0.00884557
06:08:06|0.00884557
06:08:06|0.00884557
06:08:08|0.00884557
06:08:10|0.00884557
06:08:10|0.00884557
06:08:12|0.00884557
06:08:14|0.00884557
06:08:14|0.00884557
06:08:15|0.00884557
06:08:16|0.00884557
06:08:17|0.00884557
06:08:18|0.00884557
06:08:19|0.00884557
06:08:20|0.00884557
06:08:22|0.00884557
06:08:23|0.00884557
06:08:23|0.00884557
06:08:25|0.00884948
06:08:26|0.00884948
06:08:26|0.00884948
06:08:28|0.00884948
06:08:29|0.00884948
06:08:29|0.00884948
06:08:30|0.00884948
06:08:32|0.00884948
06:08:33|0.00884948
06:08:34|0.00884944
06:08:35|0.00884944
06:08:36|0.00884944
06:08:37|0.00884944
06:08:38|0.00884944
06:08:39|0.00884944
06:08:40|0.00884944
06:08:41|0.00884944
06:08:42|0.00884944
06:08:43|0.00884944
06:08:44|0.00884944
06:08:45|0.00884944
06:08:46|0.00884944
06:08:48|0.00884944
06:08:48|0.00884944
06:08:49|0.00884944
06:08:50|0.00884944
06:08:51|0.00884944
06:08:52|0.00885035
06:08:53|0.00885035
06:08:54|0.00885035
06:08:55|0.00885035
06:08:56|0.00885035
06:08:57|0.00885035
06:08:58|0.00885035
06:08:59|0.00885035
06:09:00|0.00885035
06:09:01|0.00885035
06:09:02|0.00885035
06:09:03|0.00885035
06:09:04|0.00885035
06:09:06|0.00885035
06:09:07|0.00885035
06:09:08|0.00885035
06:09:09|0.00885035
06:09:10|0.00885035
06:09:11|0.00885035
06:09:13|0.00885035
06:09:13|0.00885035
06:09:14|0.00885035
06:09:15|0.00885035
06:09:16|0.00885035
06:09:17|0.00885035
06:09:18|0.00885035
06:09:19|0.00885106
06:09:20|0.00885106
06:09:21|0.00885106
06:09:22|0.00885106
06:09:23|0.00885106
06:09:24|0.00885106
06:09:25|0.00885106
06:09:26|0.00885106
06:09:27|0.00885106
06:09:28|0.00885106
06:09:29|0.00885106
06:09:30|0.00885106
06:09:31|0.00885106
06:09:32|0.00885106
06:09:33|0.00885106
06:09:34|0.00885106
06:09:35|0.00885106
06:09:36|0.00885106
06:09:37|0.00885106
06:09:38|0.00885106
06:09:40|0.00885106
06:09:41|0.00885106
06:09:42|0.00885106
06:09:42|0.00885106
06:09:44|0.00885106
06:09:45|0.00885106
06:09:46|0.00885106
06:09:47|0.00885106
06:09:48|0.00885106
06:09:48|0.00885106
06:09:50|0.00885106
06:09:51|0.00885106
06:09:52|0.00885106
06:09:53|0.00885106
06:09:54|0.00885106
06:09:54|0.00885106
06:09:56|0.00885106
06:09:57|0.00885106
06:09:58|0.00885506
06:09:59|0.00885506
06:10:00|0.00884526
06:10:02|0.00884526
06:10:03|0.00884526
06:10:04|0.00884526
06:10:05|0.00885316
06:10:06|0.00885316
06:10:07|0.00885316
06:10:08|0.00885316
06:10:09|0.00885316
06:10:11|0.00885316
06:10:11|0.00885316
06:10:12|0.00885316
06:10:13|0.00885316
06:10:14|0.00885316
06:10:15|0.00884877
06:10:16|0.00884877
06:10:17|0.00884877
06:10:18|0.00884877
06:10:20|0.00884877
06:10:21|0.00884877
06:10:22|0.00884877
06:10:24|0.00884877
06:10:24|0.00884877
06:10:25|0.00883976
06:10:26|0.00883976
06:10:27|0.00883976
06:10:28|0.00883976
06:10:29|0.00883976
06:10:31|0.00883976
06:10:31|0.00883976
06:10:32|0.00884457
06:10:34|0.00884457
06:10:35|0.00884457
06:10:36|0.00884457
06:10:37|0.00884457
06:10:38|0.00884457
06:10:39|0.00884457
06:10:40|0.00883285
06:10:42|0.00883285
06:10:42|0.00883285
06:10:43|0.00883285
06:10:44|0.00883285
06:10:45|0.00883285
06:10:46|0.00883285
06:10:47|0.00883285
06:10:49|0.00883285
06:10:49|0.00883285
06:10:51|0.00883432
06:10:52|0.00883432
06:10:53|0.00883432
06:10:53|0.00883432
06:10:55|0.00883285
06:10:56|0.00883285
06:10:57|0.00883285
06:10:57|0.00883285
06:10:59|0.00883285
06:11:00|0.0088311
06:11:01|0.0088311
06:11:02|0.0088311
06:11:03|0.00883263
06:11:03|0.00883263
06:11:06|0.00883263
06:11:07|0.00883263
06:11:09|0.00883263
06:11:09|0.00883263
06:11:10|0.00883263
06:11:12|0.00883263
06:11:13|0.00883263
06:11:14|0.00883263
06:11:15|0.00883263
06:11:16|0.00883263
06:11:18|0.00883263
06:11:18|0.00883263
06:11:19|0.00883263
06:11:20|0.00884371
06:11:21|0.00884371
06:11:23|0.00884371
06:11:24|0.00884371
06:11:25|0.00884371
06:11:26|0.00884371
06:11:28|0.00884371
06:11:29|0.00884371
06:11:30|0.00884216
06:11:31|0.00884216
06:11:32|0.00884216
06:11:33|0.00884216
06:11:34|0.00884216
06:11:35|0.00884216
06:11:36|0.00884216
06:11:37|0.00884216
06:11:38|0.00884216
06:11:39|0.00884216
06:11:40|0.00884216
06:11:41|0.00884216
06:11:42|0.00884216
06:11:43|0.00885632
06:11:44|0.00885632
06:11:45|0.00885632
06:11:46|0.00885632
06:11:47|0.00885557
06:11:48|0.00885557
06:11:49|0.00884891
06:11:50|0.00884891
06:11:51|0.00884891
06:11:52|0.00884891
06:11:53|0.00885368
06:11:55|0.00885368
06:11:55|0.00885368
06:11:57|0.00885368
06:11:58|0.00885368
06:11:58|0.00885368
06:11:59|0.00885368
06:12:01|0.00885368
06:12:02|0.00885368
06:12:03|0.00885368
06:12:03|0.00885368
06:12:05|0.00885368
06:12:07|0.00885196
06:12:08|0.00885196
06:12:09|0.00885699
06:12:10|0.00885699
06:12:11|0.00885699
06:12:12|0.00885699
06:12:14|0.00885699
06:12:15|0.00885699
06:12:16|0.00885699
06:12:17|0.00885699
06:12:19|0.00885699
06:12:19|0.00885699
06:12:21|0.00885699
06:12:22|0.00885699
06:12:22|0.00885699
06:12:24|0.00885699
06:12:24|0.00885699
06:12:26|0.00885699
06:12:26|0.00885699
06:12:28|0.00885699
06:12:29|0.00885699
06:12:29|0.00885699
06:12:30|0.00885699
06:12:32|0.00885699
06:12:32|0.00885699
06:12:33|0.00885699
06:12:35|0.00885699
06:12:35|0.00885699
06:12:36|0.00885699
06:12:38|0.00885699
06:12:39|0.00885699
06:12:39|0.00885699
06:12:41|0.00885699
06:12:41|0.00885699
06:12:42|0.0088342
06:12:44|0.0088342
06:12:45|0.0088342
06:12:45|0.0088342
06:12:46|0.0088342
06:12:48|0.0088352
06:12:49|0.0088352
06:12:50|0.00883033
06:12:51|0.00883033
06:12:52|0.00883033
06:12:54|0.00883033
06:12:55|0.00883033
06:12:55|0.00883033
06:12:57|0.00883033
06:12:57|0.00883033
06:12:59|0.00883033
06:12:59|0.00883033
06:13:00|0.00883033
06:13:01|0.00883033
06:13:02|0.00883033
06:13:03|0.00883033
06:13:04|0.00883033
06:13:05|0.00883033
06:13:07|0.00883033
06:13:08|0.00883033
06:13:09|0.00883033
06:13:11|0.00883033
06:13:12|0.00883033
06:13:12|0.00883033
06:13:14|0.00884027
06:13:15|0.00883884
06:13:15|0.00883884
06:13:16|0.00883884
06:13:18|0.00883884
06:13:19|0.00883884
06:13:20|0.00883884
06:13:21|0.00883884
06:13:22|0.00883884
06:13:23|0.00883884
06:13:24|0.00883884
06:13:25|0.00883884
06:13:26|0.00883884
06:13:27|0.00883884
06:13:28|0.00883884
06:13:29|0.00883269
06:13:30|0.00883269
06:13:31|0.00883269
06:13:32|0.00883269
06:13:33|0.00883269
06:13:34|0.0088265
06:13:35|0.00882498
06:13:36|0.00882498
06:13:37|0.00882498
06:13:38|0.00882498
06:13:40|0.00882498
06:13:40|0.00882498
06:13:42|0.00882498
06:13:43|0.00882498
06:13:44|0.00882498
06:13:45|0.00882498
06:13:46|0.00882498
06:13:46|0.00882498
06:13:48|0.00882498
06:13:49|0.00882498
06:13:50|0.00882498
06:13:51|0.00882498
06:13:52|0.00882498
06:13:53|0.00882498
06:13:54|0.00882498
06:13:55|0.00882498
06:13:56|0.00882498
06:13:57|0.00882498
06:13:58|0.00882498
06:13:59|0.00882498
06:14:00|0.00882498
06:14:01|0.00882498
06:14:02|0.00882498
06:14:03|0.00882498
06:14:04|0.00882498
06:14:06|0.00882498
06:14:07|0.00882498
06:14:08|0.00882498
06:14:09|0.00884075
06:14:11|0.00884075
06:14:11|0.00884075
06:14:12|0.00884075
06:14:14|0.00884075
06:14:16|0.00884075
06:14:17|0.00884075
06:14:18|0.00884075
06:14:19|0.00884075
06:14:20|0.00884075
06:14:21|0.00884075
06:14:22|0.00884075
06:14:23|0.00884075
06:14:25|0.00884075
06:14:26|0.00884075
06:14:27|0.00884075
06:14:28|0.00884075
06:14:29|0.00884075
06:14:30|0.00884075
06:14:30|0.00884075
06:14:32|0.00884075
06:14:33|0.00884075
06:14:34|0.00884075
06:14:35|0.00884075
06:14:36|0.00884075
06:14:38|0.00883033
06:14:38|0.00883033
06:14:39|0.00882335
06:14:40|0.00882335
06:14:41|0.00882335
06:14:42|0.00882335
06:14:43|0.00882335
06:14:44|0.00882335
06:14:45|0.00882335
06:14:46|0.00882335
06:14:47|0.00882335
06:14:48|0.00882335
06:14:49|0.00882335
06:14:50|0.00882335
06:14:51|0.00882335
06:14:52|0.00882335
06:14:53|0.00882335
06:14:54|0.00882335
06:14:55|0.00882335
06:14:56|0.00882335
06:14:57|0.00882335
06:14:58|0.00882335
06:14:59|0.00882335
06:15:00|0.00882335
06:15:01|0.00882335
06:15:02|0.00883115
06:15:03|0.00883115
06:15:04|0.00883115
06:15:05|0.00883115
06:15:06|0.00883115
06:15:07|0.00883115
06:15:09|0.00883115
06:15:10|0.00883115
06:15:12|0.00883115
06:15:13|0.00882087
06:15:14|0.00882087
06:15:16|0.00882087
06:15:16|0.00882087
06:15:18|0.00882087
06:15:19|0.00882087
06:15:21|0.0088287
06:15:21|0.0088287
06:15:22|0.0088287
06:15:23|0.0088287
06:15:24|0.0088287
06:15:25|0.0088287
06:15:26|0.0088287
06:15:27|0.0088287
06:15:28|0.0088287
06:15:29|0.0088287
06:15:30|0.0088287
06:15:31|0.0088287
06:15:32|0.0088287
06:15:33|0.0088287
06:15:34|0.0088287
06:15:35|0.0088287
06:15:36|0.0088287
06:15:37|0.0088287
06:15:38|0.0088287
06:15:39|0.0088287
06:15:40|0.0088287
06:15:41|0.0088287
06:15:42|0.0088287
06:15:43|0.0088287
06:15:44|0.0088287
06:15:45|0.0088287
06:15:46|0.0088287
06:15:47|0.0088287
06:15:48|0.0088287
06:15:49|0.0088287
06:15:50|0.0088287
06:15:51|0.0088287
06:15:52|0.0088287
06:15:53|0.0088287
06:15:54|0.0088287
06:15:55|0.0088287
06:15:56|0.0088287
06:15:57|0.0088287
06:15:59|0.0088287
06:16:00|0.0088287
06:16:01|0.0088287
06:16:02|0.0088287
06:16:03|0.0088287
06:16:04|0.0088287
06:16:05|0.0088287
06:16:06|0.0088287
06:16:07|0.0088287
06:16:08|0.0088287
06:16:10|0.0088287
06:16:12|0.0088287
06:16:13|0.0088287
06:16:15|0.0088287
06:16:16|0.0088287
06:16:17|0.0088287
06:16:18|0.0088287
06:16:19|0.0088287
06:16:20|0.0088287
06:16:21|0.0088287
06:16:22|0.0088287
06:16:23|0.0088287
06:16:24|0.0088287
06:16:25|0.0088287
06:16:26|0.0088287
06:16:27|0.0088287
06:16:28|0.0088287
06:16:29|0.0088287
06:16:30|0.0088287
06:16:31|0.0088287
06:16:32|0.0088287
06:16:33|0.0088287
06:16:35|0.0088287
06:16:35|0.0088287
06:16:37|0.0088287
06:16:38|0.0088287
06:16:39|0.00883282
06:16:40|0.00883282
06:16:41|0.00883282
06:16:42|0.00883282
06:16:43|0.00883282
06:16:44|0.00883282
06:16:45|0.00883282
06:16:46|0.00882695
06:16:47|0.00882695
06:16:48|0.00882695
06:16:49|0.00882695
06:16:50|0.00882695
06:16:51|0.00882695
06:16:52|0.00882695
06:16:53|0.00882695
06:16:55|0.00882695
06:16:55|0.00882695
06:16:57|0.00882695
06:16:57|0.00882695
06:16:58|0.00882695
06:17:00|0.00882695
06:17:01|0.00882695
06:17:02|0.00882695
06:17:03|0.00882695
06:17:04|0.00882695
06:17:05|0.00882695
06:17:06|0.00882695
06:17:07|0.00882695
06:17:08|0.00882695
06:17:09|0.00881927
06:17:10|0.00881927
06:17:11|0.00881927
06:17:12|0.00881927
06:17:14|0.00881927
06:17:15|0.00881927
06:17:16|0.00881927
06:17:17|0.00881927
06:17:18|0.00881927
06:17:19|0.00881927
06:17:20|0.00881927
06:17:21|0.00881927
06:17:22|0.00881927
06:17:23|0.00881927
06:17:24|0.00881927
06:17:25|0.00881927
06:17:26|0.00881927
06:17:27|0.00881928
06:17:28|0.00881928
06:17:29|0.00881928
06:17:30|0.00881928
06:17:32|0.00881928
06:17:33|0.00881928
06:17:33|0.00881928
06:17:35|0.00881928
06:17:36|0.00881928
06:17:37|0.00881928
06:17:38|0.00881928
06:17:39|0.00881928
06:17:39|0.00881928
06:17:40|0.00881928
06:17:41|0.00881928
06:17:42|0.00881928
06:17:43|0.00881928
06:17:45|0.00881928
06:17:46|0.00881928
06:17:47|0.00882487
06:17:48|0.00882487
06:17:49|0.00882487
06:17:49|0.00882487
06:17:51|0.00882487
06:17:52|0.00882487
06:17:52|0.00882487
06:17:54|0.00882487
06:17:54|0.00882487
06:17:55|0.00882487
06:17:57|0.00882487
06:17:58|0.00882487
06:17:58|0.00882487
06:18:00|0.00882487
06:18:00|0.0088385
06:18:01|0.0088385
06:18:02|0.0088385
06:18:04|0.0088385
06:18:05|0.0088385
06:18:06|0.0088385
06:18:07|0.0088385
06:18:08|0.0088385
06:18:09|0.0088385
06:18:10|0.0088385
06:18:11|0.0088385
06:18:13|0.0088385
06:18:14|0.0088385
06:18:16|0.0088385
06:18:17|0.0088385
06:18:18|0.0088385
06:18:19|0.0088174
06:18:21|0.0088174
06:18:23|0.0088174
06:18:23|0.0088174
06:18:24|0.0088174
06:18:25|0.0088174
06:18:26|0.0088174
06:18:27|0.0088174
06:18:28|0.0088174
06:18:29|0.0088174
06:18:30|0.0088174
06:18:31|0.0088174
06:18:32|0.0088174
06:18:33|0.0088174
06:18:34|0.00881711
06:18:35|0.00881711
06:18:36|0.00881711
06:18:37|0.00881711
06:18:38|0.00881711
06:18:39|0.00881477
06:18:40|0.00880684
06:18:41|0.00880684
06:18:43|0.00881254
06:18:44|0.00881254
06:18:45|0.00881254
06:18:46|0.00881254
06:18:47|0.00881254
06:18:48|0.00881254
06:18:48|0.00881254
06:18:49|0.00881254
06:18:51|0.00881254
06:18:52|0.00881254
06:18:52|0.00881254
06:18:54|0.00881254
06:18:55|0.00881254
06:18:55|0.00881254
06:18:57|0.00881254
06:18:58|0.00881254
06:18:59|0.00881254
06:19:00|0.00881254
06:19:01|0.00880125
06:19:02|0.00879508
06:19:03|0.00879905
06:19:04|0.00879905
06:19:05|0.00879905
06:19:06|0.00879905
06:19:06|0.00879905
06:19:08|0.00879905
06:19:09|0.00879905
06:19:10|0.00880405
06:19:11|0.00880405
06:19:13|0.00880405
06:19:13|0.00880405
06:19:14|0.00880405
06:19:15|0.00880405
06:19:17|0.00880405
06:19:19|0.00880405
06:19:20|0.00880405
06:19:21|0.00880405
06:19:23|0.00880405
06:19:23|0.00880405
06:19:24|0.00880405
06:19:26|0.00880405
06:19:27|0.00880405
06:19:28|0.00880405
06:19:29|0.00880405
06:19:30|0.00879883
06:19:31|0.00879883
06:19:32|0.00879883
06:19:33|0.00879883
06:19:34|0.00879883
06:19:36|0.00879883
06:19:37|0.00879883
06:19:37|0.00879883
06:19:39|0.00879883
06:19:39|0.00879883
06:19:40|0.00879883
06:19:41|0.00879883
06:19:43|0.00879883
06:19:44|0.00879883
06:19:44|0.00879883
06:19:45|0.00879883
06:19:46|0.00879508
06:19:47|0.00879508
06:19:48|0.00879883
06:19:50|0.00879883
06:19:50|0.00879883
06:19:51|0.00879334
06:19:52|0.00879131
06:19:54|0.00879131
06:19:55|0.00879131
06:19:55|0.00879131
06:19:56|0.00879131
06:19:58|0.00879131
06:19:59|0.00879024
06:20:00|0.00879024
06:20:00|0.00879024
06:20:01|0.00879024
06:20:02|0.00879024
06:20:04|0.00879024
06:20:05|0.0087881
06:20:05|0.0087881
06:20:07|0.0087881
06:20:08|0.0087881
06:20:09|0.0087881
06:20:10|0.0087881
06:20:11|0.0087881
06:20:12|0.0087881
06:20:14|0.0087881
06:20:15|0.00879131
06:20:15|0.00879131
06:20:17|0.00879131
06:20:18|0.00879131
06:20:19|0.00879131
06:20:20|0.00879131
06:20:21|0.00879131
06:20:23|0.00879131
06:20:23|0.00879131
06:20:25|0.00879131
06:20:26|0.00879131
06:20:27|0.00879131
06:20:27|0.00879131
06:20:28|0.00879131
06:20:29|0.00879131
06:20:30|0.00879131
06:20:32|0.00879131
06:20:33|0.00879131
06:20:34|0.00879131
06:20:34|0.00879131
06:20:36|0.00880171
06:20:37|0.00880171
06:20:38|0.00880171
06:20:39|0.00880171
06:20:40|0.00880171
06:20:41|0.00880171
06:20:42|0.00880171
06:20:43|0.00880171
06:20:44|0.00880171
06:20:45|0.00880171
06:20:45|0.00880171
06:20:47|0.00880171
06:20:48|0.00880171
06:20:49|0.00880171
06:20:50|0.00880171
06:20:51|0.00880171
06:20:52|0.00880171
06:20:53|0.00880171
06:20:54|0.00880171
06:20:55|0.00880171
06:20:56|0.00880171
06:20:57|0.00880171
06:20:58|0.00880171
06:20:59|0.00880171
06:21:00|0.00880171
06:21:01|0.00880171
06:21:02|0.00880171
06:21:04|0.00880171
06:21:05|0.00880171
06:21:06|0.00880171
06:21:07|0.00880171
06:21:08|0.00880171
06:21:08|0.00880171
06:21:10|0.00880171
06:21:11|0.00880171
06:21:11|0.00880171
06:21:12|0.00880171
06:21:14|0.00880171
06:21:15|0.00880171
06:21:16|0.00880171
06:21:17|0.00880171
06:21:19|0.00880171
06:21:20|0.00880171
06:21:22|0.00880171
06:21:24|0.00880171
06:21:24|0.00880171
06:21:25|0.00880171
06:21:26|0.00880171
06:21:27|0.00880171
06:21:28|0.00880405
06:21:29|0.00880405
06:21:30|0.00880405
06:21:32|0.00880405
06:21:33|0.00880405
06:21:34|0.00880405
06:21:35|0.00880405
06:21:37|0.00880405
06:21:38|0.00880405
06:21:39|0.00880405
06:21:40|0.00880405
06:21:40|0.00880405
06:21:41|0.00880405
06:21:42|0.00880405
06:21:44|0.00880405
06:21:45|0.00880405
06:21:45|0.00880405
06:21:46|0.00880405
06:21:48|0.00880405
06:21:49|0.00880405
06:21:50|0.00880405
06:21:51|0.00880405
06:21:51|0.00880405
06:21:53|0.00880405
06:21:54|0.00880405
06:21:55|0.00880405
06:21:55|0.00880405
06:21:56|0.00880405
06:21:57|0.00880405
06:21:59|0.00880405
06:22:00|0.00880405
06:22:01|0.00880405
06:22:02|0.00880405
06:22:03|0.00880405
06:22:05|0.00878593
06:22:05|0.00878593
06:22:07|0.00878593
06:22:08|0.00878593
06:22:09|0.00878593
06:22:10|0.00878593
06:22:11|0.00878593
06:22:12|0.00878593
06:22:13|0.00878593
06:22:14|0.00878593
06:22:15|0.00878399
06:22:15|0.00878155
06:22:18|0.00878555
06:22:18|0.00878555
06:22:20|0.00878555
06:22:21|0.00878555
06:22:22|0.00878555
06:22:24|0.00877161
06:22:24|0.00877322
06:22:26|0.00877582
06:22:27|0.00877582
06:22:28|0.00877582
06:22:29|0.00877582
06:22:30|0.00877582
06:22:31|0.00877582
06:22:32|0.00877669
06:22:33|0.00877669
06:22:34|0.00876784
06:22:35|0.00876784
06:22:36|0.00876784
06:22:37|0.00876784
06:22:38|0.00876784
06:22:39|0.00876784
06:22:40|0.00876784
06:22:41|0.00876784
06:22:42|0.00876784
06:22:43|0.00876784
06:22:44|0.00876784
06:22:45|0.00876784
06:22:46|0.00876784
06:22:48|0.00876784
06:22:48|0.00877513
06:22:50|0.00877513
06:22:51|0.00877513
06:22:51|0.00877513
06:22:52|0.00877513
06:22:54|0.00877513
06:22:54|0.00877513
06:22:55|0.00877513
06:22:57|0.00877513
06:22:57|0.00877513
06:22:59|0.00877513
06:23:00|0.00877513
06:23:01|0.00877513
06:23:01|0.00877513
06:23:02|0.00877513
06:23:03|0.00877513
06:23:05|0.00877513
06:23:06|0.00877513
06:23:07|0.00876693
06:23:07|0.00876693
06:23:09|0.00876693
06:23:09|0.00876693
06:23:10|0.00876693
06:23:11|0.00876693
06:23:12|0.00876693
06:23:13|0.00876693
06:23:15|0.00876693
06:23:15|0.00876693
06:23:16|0.00876693
06:23:18|0.00876693
06:23:20|0.00876693
06:23:20|0.00876693
06:23:22|0.00876693
06:23:23|0.00876693
06:23:24|0.00876693
06:23:26|0.00876693
06:23:27|0.00876693
06:23:28|0.00876693
06:23:29|0.00876693
06:23:31|0.00876693
06:23:32|0.00876693
06:23:33|0.00876537
06:23:35|0.00876537
06:23:36|0.00876537
06:23:37|0.00876537
06:23:38|0.00876537
06:23:38|0.00876537
06:23:39|0.00876537
06:23:40|0.00876537
06:23:41|0.00876537
06:23:43|0.00876537
06:23:44|0.00876537
06:23:44|0.00876537
06:23:45|0.00876537
06:23:47|0.00876537
06:23:48|0.00876537
06:23:49|0.00876537
06:23:50|0.00876537
06:23:51|0.00876537
06:23:52|0.00877057
06:23:53|0.00877057
06:23:54|0.00877057
06:23:55|0.00877057
06:23:56|0.00877057
06:23:57|0.00877057
06:23:58|0.00877057
06:23:59|0.00879175
06:24:00|0.00879175
06:24:01|0.00879175
06:24:02|0.00879175
06:24:03|0.00879175
06:24:04|0.00879175
06:24:05|0.00879175
06:24:06|0.00879175
06:24:07|0.00879364
06:24:08|0.00879364
06:24:09|0.00879558
06:24:10|0.00879558
06:24:11|0.00879558
06:24:12|0.00879558
06:24:13|0.00879558
06:24:14|0.00879558
06:24:15|0.00879558
06:24:16|0.00879558
06:24:17|0.00879558
06:24:18|0.00879558
06:24:20|0.00879558
06:24:20|0.00879558
06:24:22|0.00879558
06:24:23|0.00879558
06:24:23|0.00879558
06:24:24|0.00879558
06:24:25|0.00879558
06:24:27|0.00879558
06:24:28|0.008798
06:24:28|0.00880223
06:24:30|0.00880675
06:24:31|0.00880675
06:24:33|0.00880675
06:24:34|0.00880675
06:24:34|0.00880675
06:24:36|0.00880675
06:24:37|0.00880675
06:24:38|0.00880675
06:24:39|0.00880675
06:24:39|0.00880675
06:24:41|0.00880675
06:24:42|0.00880675
06:24:44|0.00880675
06:24:45|0.00880675
06:24:45|0.00880675
06:24:47|0.00880675
06:24:48|0.00880675
06:24:49|0.00880797
06:24:50|0.00880808
06:24:51|0.00880808
06:24:51|0.00880808
06:24:53|0.00881078
06:24:54|0.00881352
06:24:55|0.00881352
06:24:56|0.00881454
06:24:57|0.00881606
06:24:57|0.00881606
06:24:58|0.00881606
06:24:59|0.00881606
06:25:00|0.00881606
06:25:02|0.00881606
06:25:02|0.00881606
06:25:04|0.00881606
06:25:06|0.00881606
06:25:06|0.00881606
06:25:07|0.00881606
06:25:08|0.00881606
06:25:09|0.00881606
06:25:10|0.00881606
06:25:11|0.00881606
06:25:12|0.00881606
06:25:13|0.00881606
06:25:14|0.00881606
06:25:15|0.00881606
06:25:16|0.00881606
06:25:18|0.00881606
06:25:20|0.00881606
06:25:20|0.00881606
06:25:22|0.00881606
06:25:23|0.00881606
06:25:24|0.00881606
06:25:26|0.00881606
06:25:26|0.00881606
06:25:28|0.00881841
06:25:29|0.00881841
06:25:30|0.00881841
06:25:30|0.00881841
06:25:32|0.00881841
06:25:32|0.00881841
06:25:34|0.00881841
06:25:35|0.00881841
06:25:35|0.00881841
06:25:37|0.00881841
06:25:38|0.00881841
06:25:39|0.00881841
06:25:40|0.00881841
06:25:41|0.00881841
06:25:43|0.00881841
06:25:44|0.00881841
06:25:46|0.00881841
06:25:46|0.00881841
06:25:47|0.00881841
06:25:49|0.00881841
06:25:50|0.00881841
06:25:51|0.00881841
06:25:53|0.00881774
06:25:53|0.00881774
06:25:54|0.00881774
06:25:55|0.00881774
06:25:56|0.00881774
06:25:57|0.00881774
06:25:58|0.00881774
06:25:59|0.00881774
06:26:00|0.00881774
06:26:01|0.00881774
06:26:02|0.00881774
06:26:03|0.00881774
06:26:05|0.00881774
06:26:06|0.00881774
06:26:07|0.00881774
06:26:08|0.00881774
06:26:09|0.00881774
06:26:11|0.00882154
06:26:11|0.00882154
06:26:12|0.00882154
06:26:13|0.00882154
06:26:14|0.00882154
06:26:15|0.00882154
06:26:16|0.00882154
06:26:18|0.00882154
06:26:18|0.0088232
06:26:19|0.0088232
06:26:21|0.0088232
06:26:23|0.0088232
06:26:24|0.0088232
06:26:26|0.0088232
06:26:26|0.0088232
06:26:28|0.0088232
06:26:29|0.0088232
06:26:30|0.0088232
06:26:32|0.0088232
06:26:32|0.0088232
06:26:34|0.0088232
06:26:34|0.0088232
06:26:35|0.0088232
06:26:36|0.0088232
06:26:37|0.0088232
06:26:39|0.0088232
06:26:39|0.0088232
06:26:41|0.0088232
06:26:42|0.0088232
06:26:43|0.0088232
06:26:44|0.00882584
06:26:46|0.00882584
06:26:46|0.00882584
06:26:48|0.00882584
06:26:48|0.00882584
06:26:50|0.00882945
06:26:50|0.00883101
06:26:52|0.00883101
06:26:52|0.00883101
06:26:53|0.00883101
06:26:55|0.00883101
06:26:55|0.00883101
06:26:56|0.00883101
06:26:57|0.00883101
06:26:58|0.00883101
06:26:59|0.00883101
06:27:01|0.00883101
06:27:02|0.00882592
06:27:02|0.00882592
06:27:03|0.00882592
06:27:05|0.00882592
06:27:06|0.00883338
06:27:06|0.00883338
06:27:07|0.00883338
06:27:09|0.00883338
06:27:09|0.00883338
06:27:10|0.00883338
06:27:12|0.00883338
06:27:13|0.00883338
06:27:13|0.00883338
06:27:15|0.00883338
06:27:15|0.00883338
06:27:16|0.00883338
06:27:18|0.0088351
06:27:18|0.0088351
06:27:20|0.00883558
06:27:21|0.00883831
06:27:22|0.00883831
06:27:24|0.00884443
06:27:25|0.00884546
06:27:26|0.00884546
06:27:28|0.00884546
06:27:28|0.00884546
06:27:29|0.00883499
06:27:31|0.00883499
06:27:32|0.00883499
06:27:33|0.00883499
06:27:34|0.00884606
06:27:35|0.00884831
06:27:36|0.00884831
06:27:37|0.00884831
06:27:38|0.00884831
06:27:39|0.00884831
06:27:41|0.00884831
06:27:42|0.00884954
06:27:43|0.00884954
06:27:43|0.00885043
06:27:45|0.00885043
06:27:45|0.00885043
06:27:46|0.00885043
06:27:47|0.00885043
06:27:48|0.00885043
06:27:50|0.0088455
06:27:50|0.0088455
06:27:51|0.0088455
06:27:52|0.0088455
06:27:53|0.0088455
06:27:54|0.0088455
06:27:56|0.0088455
06:27:57|0.0088455
06:27:58|0.0088455
06:27:59|0.0088455
06:28:00|0.0088455
06:28:01|0.0088455
06:28:01|0.0088455
06:28:03|0.0088455
06:28:03|0.0088455
06:28:04|0.0088455
06:28:06|0.0088455
06:28:07|0.0088455
06:28:08|0.0088455
06:28:09|0.0088455
06:28:10|0.0088455
06:28:11|0.0088455
06:28:12|0.0088455
06:28:14|0.0088455
06:28:14|0.0088455
06:28:16|0.0088455
06:28:17|0.0088455
06:28:17|0.0088455
06:28:18|0.0088455
06:28:19|0.00883176
06:28:21|0.00882366
06:28:23|0.00882366
06:28:23|0.00882366
06:28:25|0.00882366
06:28:27|0.00882366
06:28:28|0.00882366
06:28:29|0.00882366
06:28:30|0.00882366
06:28:31|0.00882366
06:28:32|0.00882366
06:28:34|0.00882366
06:28:34|0.00882366
06:28:35|0.00882366
06:28:37|0.00882366
06:28:38|0.00882366
06:28:39|0.00882366
06:28:40|0.00882366
06:28:41|0.00882366
06:28:43|0.00882366
06:28:43|0.00882366
06:28:45|0.00882366
06:28:46|0.00882177
06:28:47|0.00882154
06:28:47|0.00882154
06:28:48|0.00882154
06:28:50|0.00882154
06:28:51|0.00882154
06:28:51|0.00882154
06:28:53|0.00882154
06:28:53|0.00882154
06:28:55|0.00882154
06:28:56|0.00882154
06:28:56|0.00882154
06:28:57|0.00882154
06:28:59|0.00880452
06:28:59|0.00880125
06:29:00|0.00880125
06:29:01|0.00880125
06:29:02|0.00880125
06:29:03|0.00880125
06:29:05|0.00880125
06:29:05|0.00880125
06:29:06|0.00880125
06:29:07|0.00880125
06:29:08|0.00880125
06:29:10|0.00880125
06:29:10|0.00880125
06:29:11|0.00880125
06:29:12|0.00879936
06:29:13|0.00879131
06:29:15|0.00879131
06:29:15|0.00879131
06:29:16|0.00879131
06:29:17|0.00879131
06:29:18|0.00879131
06:29:19|0.00879131
06:29:20|0.00879131
06:29:22|0.00879131
06:29:23|0.00879131
06:29:24|0.00879131
06:29:25|0.00879131
06:29:27|0.00879131
06:29:28|0.00879131
06:29:29|0.00878435
06:29:30|0.00878435
06:29:32|0.00878435
06:29:32|0.00878435
06:29:34|0.00878435
06:29:35|0.00878634
06:29:35|0.00878634
06:29:36|0.00878435
06:29:38|0.00878435
06:29:38|0.00878435
06:29:40|0.00878435
06:29:40|0.00878435
06:29:42|0.00878435
06:29:43|0.00878435
06:29:44|0.00878435
06:29:45|0.00878435
06:29:46|0.00878155
06:29:47|0.00878155
06:29:48|0.00878155
06:29:49|0.00878155
06:29:50|0.00878155
06:29:51|0.00878155
06:29:52|0.00878155
06:29:53|0.00878155
06:29:54|0.00878155
06:29:56|0.00878155
06:29:57|0.00878155
06:29:57|0.00878155
06:29:59|0.00878155
06:29:59|0.00878155
06:30:00|0.00878155
06:30:02|0.00878155
06:30:02|0.00879666
06:30:03|0.00879666
06:30:05|0.00879666
06:30:06|0.00879666
06:30:07|0.00878259
06:30:08|0.00878259
06:30:08|0.00878259
06:30:09|0.00878259
06:30:11|0.00878579
06:30:12|0.00878579
06:30:12|0.00878579
06:30:13|0.00878579
06:30:14|0.00878579
06:30:15|0.00878579
06:30:16|0.00878579
06:30:18|0.00878579
06:30:18|0.00878579
06:30:19|0.00878579
06:30:20|0.00878579
06:30:22|0.00878155
06:30:23|0.00878155
06:30:24|0.00877993
06:30:26|0.00877993
06:30:27|0.00877993
06:30:29|0.00877993
06:30:30|0.00877993
06:30:31|0.00878552
06:30:31|0.00878552
06:30:33|0.00878552
06:30:34|0.00878552
06:30:35|0.00878552
06:30:36|0.00878552
06:30:37|0.00878552
06:30:38|0.00878552
06:30:39|0.00878552
06:30:39|0.00878552
06:30:41|0.00878552
06:30:42|0.00878552
06:30:43|0.00878552
06:30:44|0.00878552
06:30:46|0.00878552
06:30:47|0.00878552
06:30:48|0.00878552
06:30:49|0.00878552
06:30:49|0.00878552
06:30:51|0.00878552
06:30:51|0.00878552
06:30:53|0.00878552
06:30:54|0.00878552
06:30:55|0.00878552
06:30:56|0.00878552
06:30:57|0.00878552
06:30:58|0.00878552
06:30:59|0.00878552
06:31:00|0.00878552
06:31:01|0.00879666
06:31:02|0.00879666
06:31:03|0.00879666
06:31:04|0.00879666
06:31:05|0.00879666
06:31:06|0.00879666
06:31:07|0.00879666
06:31:08|0.00879666
06:31:09|0.00879666
06:31:10|0.00879666
06:31:12|0.00879666
06:31:13|0.00879666
06:31:14|0.00879666
06:31:14|0.00879666
06:31:16|0.00878269
06:31:17|0.00878269
06:31:18|0.00878269
06:31:19|0.00878269
06:31:19|0.00878269
06:31:21|0.00878269
06:31:22|0.00878269
06:31:22|0.00878269
06:31:25|0.00878269
06:31:25|0.00878269
06:31:27|0.00878269
06:31:28|0.00878269
06:31:29|0.00878269
06:31:30|0.00878269
06:31:31|0.00878269
06:31:33|0.00878269
06:31:34|0.00878269
06:31:35|0.00878269
06:31:36|0.00878269
06:31:37|0.00879487
06:31:37|0.00879487
06:31:39|0.00879487
06:31:40|0.00879487
06:31:41|0.00879487
06:31:42|0.00879487
06:31:43|0.00879487
06:31:44|0.00879487
06:31:45|0.00879487
06:31:46|0.00879487
06:31:47|0.00879487
06:31:48|0.00879487
06:31:49|0.00879487
06:31:50|0.00879487
06:31:51|0.00879487
06:31:52|0.00879487
06:31:53|0.00879487
06:31:54|0.00879487
06:31:55|0.00879487
06:31:56|0.00879487
06:31:57|0.00879487
06:31:57|0.00879487
06:31:58|0.00879487
06:32:00|0.00879487
06:32:01|0.00879487
06:32:02|0.00879487
06:32:03|0.0088132
06:32:03|0.0088132
06:32:05|0.0088132
06:32:07|0.0088132
06:32:07|0.0088132
06:32:08|0.0088132
06:32:09|0.0088132
06:32:10|0.0088132
06:32:11|0.0088132
06:32:12|0.0088132
06:32:13|0.00881331
06:32:15|0.00881331
06:32:16|0.00881331
06:32:17|0.00881331
06:32:18|0.00881331
06:32:19|0.00881331
06:32:19|0.00881331
06:32:22|0.00881331
06:32:22|0.00881331
06:32:23|0.00881331
06:32:25|0.00881331
06:32:27|0.00881331
06:32:27|0.00881331
06:32:28|0.00881331
06:32:30|0.00881331
06:32:30|0.00881331
06:32:31|0.00881331
06:32:33|0.00881331
06:32:34|0.00881331
06:32:36|0.00879698
06:32:36|0.00879698
06:32:38|0.00879698
06:32:39|0.00879698
06:32:40|0.00879698
06:32:41|0.00879698
06:32:42|0.00879698
06:32:42|0.00879698
06:32:43|0.00879698
06:32:45|0.00879698
06:32:46|0.00879698
06:32:48|0.00879698
06:32:48|0.00879698
06:32:49|0.00879698
06:32:51|0.00879695
06:32:51|0.00879695
06:32:54|0.00879695
06:32:54|0.00879695
06:32:55|0.00879695
06:32:56|0.00879695
06:32:57|0.00879695
06:32:58|0.00879695
06:32:59|0.00879695
06:33:00|0.00879695
06:33:01|0.00879695
06:33:02|0.00879695
06:33:03|0.00879695
06:33:04|0.00879695
06:33:05|0.00879695
06:33:06|0.00879695
06:33:07|0.00879695
06:33:09|0.00879695
06:33:10|0.00879695
06:33:11|0.00879695
06:33:12|0.00879695
06:33:12|0.00879695
06:33:15|0.00879695
06:33:15|0.00879695
06:33:16|0.00879695
06:33:17|0.00879695
06:33:18|0.00879695
06:33:19|0.00879695
06:33:20|0.00879695
06:33:21|0.00879695
06:33:22|0.00879695
06:33:23|0.00879695
06:33:24|0.00879695
06:33:26|0.00879695
06:33:27|0.00879695
06:33:29|0.00879695
06:33:30|0.00879695
06:33:31|0.00879695
06:33:32|0.00879695
06:33:32|0.00879695
06:33:34|0.00879426
06:33:35|0.00879426
06:33:37|0.00879426
06:33:37|0.00879426
06:33:38|0.00879426
06:33:39|0.00879426
06:33:40|0.00879426
06:33:41|0.00879426
06:33:43|0.00879426
06:33:44|0.00879426
06:33:46|0.00879426
06:33:46|0.00879426
06:33:47|0.00879426
06:33:48|0.00879426
06:33:49|0.00879426
06:33:50|0.00879426
06:33:51|0.00879426
06:33:52|0.00879426
06:33:53|0.00879426
06:33:54|0.00879426
06:33:55|0.00879426
06:33:56|0.00879426
06:33:57|0.00879426
06:33:58|0.00879426
06:33:59|0.00879426
06:34:00|0.00879426
06:34:01|0.00879426
06:34:02|0.00879426
06:34:03|0.00879426
06:34:05|0.00879426
06:34:06|0.00879426
06:34:06|0.00879426
06:34:08|0.00879426
06:34:09|0.00879426
06:34:09|0.00879426
06:34:11|0.00879426
06:34:12|0.00879426
06:34:12|0.00879426
06:34:14|0.00879426
06:34:15|0.00879426
06:34:16|0.00879426
06:34:17|0.00879559
06:34:18|0.00879559
06:34:19|0.00879559
06:34:20|0.00879559
06:34:21|0.00879559
06:34:22|0.00877525
06:34:22|0.00878303
06:34:24|0.00878109
06:34:24|0.0087762
06:34:25|0.0087762
06:34:27|0.0087762
06:34:28|0.00878809
06:34:29|0.00878015
06:34:31|0.00878015
06:34:31|0.00878015
06:34:32|0.00878015
06:34:33|0.00878015
06:34:34|0.00878015
06:34:36|0.00878015
06:34:38|0.00878015
06:34:39|0.00878015
06:34:39|0.00878015
06:34:41|0.00878015
06:34:43|0.00878015
06:34:44|0.00878015
06:34:44|0.00877341
06:34:46|0.00877341
06:34:47|0.00877341
06:34:47|0.00877341
06:34:50|0.00877341
06:34:50|0.00877341
06:34:51|0.00877341
06:34:53|0.00877341
06:34:54|0.00877341
06:34:55|0.00877341
06:34:56|0.00876919
06:34:56|0.00876919
06:34:57|0.00876919
06:34:59|0.00876919
06:35:00|0.00876919
06:35:01|0.00876784
06:35:02|0.00876784
06:35:04|0.00876784
06:35:04|0.00878013
06:35:05|0.00878013
06:35:06|0.00878013
06:35:07|0.00878013
06:35:08|0.00878013
06:35:10|0.00878013
06:35:10|0.00878013
06:35:12|0.00878013
06:35:13|0.00878013
06:35:15|0.00878013
06:35:15|0.00878013
06:35:16|0.00878013
06:35:17|0.00878013
06:35:18|0.00878013
06:35:19|0.00878013
06:35:20|0.00878013
06:35:21|0.00878013
06:35:22|0.00878013
06:35:23|0.00878013
06:35:24|0.00878013
06:35:25|0.00878013
06:35:26|0.00878013
06:35:27|0.00878013
06:35:28|0.00878013
06:35:30|0.00878013
06:35:32|0.00878013
06:35:32|0.00878013
06:35:34|0.00878013
06:35:36|0.00878013
06:35:36|0.00878013
06:35:37|0.00878013
06:35:39|0.00876537
06:35:40|0.00876537
06:35:41|0.00876537
06:35:42|0.00876537
06:35:43|0.00877404
06:35:44|0.00877404
06:35:45|0.00877404
06:35:46|0.00877404
06:35:47|0.00877404
06:35:48|0.00877404
06:35:49|0.00877404
06:35:50|0.00877404
06:35:51|0.00877404
06:35:53|0.00877358
06:35:54|0.00877358
06:35:55|0.00877358
06:35:55|0.00877358
06:35:56|0.00877358
06:35:58|0.00877358
06:35:58|0.00877358
06:36:00|0.00877358
06:36:01|0.00877358
06:36:02|0.00877358
06:36:03|0.00877358
06:36:04|0.00877358
06:36:04|0.00877358
06:36:06|0.00877358
06:36:07|0.00877358
06:36:08|0.00877358
06:36:09|0.00877358
06:36:10|0.00877358
06:36:12|0.00877358
06:36:12|0.00877358
06:36:14|0.00877358
06:36:15|0.00877358
06:36:16|0.00877358
06:36:17|0.00877405
06:36:18|0.00877405
06:36:19|0.00877405
06:36:20|0.00877405
06:36:21|0.00877405
06:36:22|0.00878394
06:36:23|0.00878394
06:36:24|0.00878394
06:36:25|0.00878394
06:36:26|0.00878394
06:36:27|0.00878394
06:36:28|0.00878394
06:36:29|0.00878394
06:36:31|0.00878394
06:36:31|0.00878394
06:36:33|0.00878394
06:36:34|0.00878394
06:36:36|0.00878394
06:36:37|0.00878394
06:36:38|0.00876889
06:36:38|0.00876889
06:36:39|0.00876889
06:36:41|0.00876889
06:36:42|0.00876889
06:36:43|0.00876889
06:36:43|0.00876889
06:36:44|0.00876889
06:36:45|0.00876889
06:36:47|0.00876889
06:36:48|0.00876889
06:36:49|0.00876889
06:36:49|0.00876889
06:36:51|0.00876889
06:36:51|0.00876889
06:36:53|0.00876889
06:36:54|0.00876889
06:36:54|0.00876889
06:36:56|0.00876889
06:36:56|0.00876889
06:36:57|0.00876889
06:36:59|0.00876889
06:36:59|0.00876889
06:37:01|0.00876889
06:37:01|0.00876889
06:37:02|0.00876889
06:37:03|0.00876889
06:37:05|0.00876889
06:37:06|0.00876889
06:37:07|0.00876889
06:37:08|0.00876889
06:37:09|0.00876889
06:37:10|0.00876889
06:37:11|0.00876889
06:37:13|0.00876889
06:37:13|0.00876889
06:37:15|0.00876889
06:37:16|0.00876889
06:37:16|0.00876889
06:37:17|0.00876889
06:37:18|0.00876889
06:37:19|0.00878394
06:37:20|0.00879131
06:37:21|0.00879131
06:37:22|0.00879131
06:37:23|0.00879131
06:37:25|0.00879131
06:37:26|0.00879131
06:37:26|0.00879131
06:37:27|0.00879131
06:37:28|0.00879131
06:37:30|0.00879131
06:37:31|0.00879131
06:37:32|0.00879131
06:37:32|0.00879175
06:37:34|0.00879175
06:37:35|0.00879175
06:37:37|0.00879175
06:37:38|0.00879175
06:37:40|0.00879364
06:37:40|0.00879364
06:37:41|0.00879797
06:37:42|0.00879797
06:37:44|0.008798
06:37:45|0.008798
06:37:46|0.008798
06:37:47|0.008798
06:37:47|0.008798
06:37:48|0.008798
06:37:50|0.00880223
06:37:51|0.00880451
06:37:52|0.00880451
06:37:54|0.00880451
06:37:54|0.00880451
06:37:55|0.00880451
06:37:56|0.00880451
06:37:57|0.00880451
06:37:58|0.00880451
06:37:59|0.00880451
06:38:01|0.00880451
06:38:01|0.00880451
06:38:03|0.00880451
06:38:04|0.00880451
06:38:05|0.00880451
06:38:06|0.00880451
06:38:07|0.00880451
06:38:08|0.00880451
06:38:09|0.00880451
06:38:10|0.00880451
06:38:11|0.00880451
06:38:12|0.00881078
06:38:13|0.00881078
06:38:14|0.00881078
06:38:15|0.00881078
06:38:16|0.00881078
06:38:17|0.00881078
06:38:19|0.00880499
06:38:20|0.00880499
06:38:20|0.00880499
06:38:22|0.00880499
06:38:22|0.00880499
06:38:24|0.00880499
06:38:24|0.00880499
06:38:25|0.00880499
06:38:26|0.00880499
06:38:27|0.00880499
06:38:29|0.00880499
06:38:29|0.00880499
06:38:31|0.00880499
06:38:33|0.00880499
06:38:34|0.00880499
06:38:36|0.00880499
06:38:37|0.00880499
06:38:38|0.00880499
06:38:39|0.00880499
06:38:40|0.00880499
06:38:41|0.00880499
06:38:42|0.00880499
06:38:43|0.00880499
06:38:44|0.00880499
06:38:45|0.00880499
06:38:46|0.00880499
06:38:47|0.00880499
06:38:48|0.00880499
06:38:49|0.00880499
06:38:50|0.00880499
06:38:51|0.00880499
06:38:52|0.00880499
06:38:53|0.00880499
06:38:55|0.00880499
06:38:56|0.00880499
06:38:56|0.00880499
06:38:58|0.00880499
06:38:59|0.00880499
06:39:00|0.00880499
06:39:01|0.00880499
06:39:02|0.00880499
06:39:04|0.00880499
06:39:05|0.00880499
06:39:06|0.00880499
06:39:07|0.00880499
06:39:08|0.00880499
06:39:09|0.00880499
06:39:10|0.00880499
06:39:11|0.00880499
06:39:12|0.00880499
06:39:13|0.00880499
06:39:14|0.00880499
06:39:15|0.00880499
06:39:16|0.00878669
06:39:17|0.00878669
06:39:18|0.00878669
06:39:20|0.00878669
06:39:20|0.00878669
06:39:21|0.00878669
06:39:23|0.00878669
06:39:24|0.00878669
06:39:25|0.00878669
06:39:25|0.00880174
06:39:26|0.00880174
06:39:27|0.00880174
06:39:29|0.00880174
06:39:29|0.00880174
06:39:31|0.00880174
06:39:32|0.00880174
06:39:32|0.00880174
06:39:34|0.00880174
06:39:35|0.00880174
06:39:36|0.00880174
06:39:38|0.00880174
06:39:39|0.00880174
06:39:39|0.00880174
06:39:40|0.00880174
06:39:42|0.00880174
06:39:42|0.00880174
06:39:43|0.00880174
06:39:45|0.00880174
06:39:46|0.00880174
06:39:47|0.00880174
06:39:48|0.00880174
06:39:50|0.00880174
06:39:52|0.00880174
06:39:52|0.00880174
06:39:53|0.00880174
06:39:54|0.008787
06:39:55|0.008787
06:39:56|0.008787
06:39:57|0.008787
06:39:58|0.008787
06:39:59|0.008787
06:40:01|0.008787
06:40:03|0.008787
06:40:03|0.008787
06:40:04|0.008787
06:40:05|0.008787
06:40:06|0.008787
06:40:07|0.008787
06:40:09|0.008787
06:40:10|0.008787
06:40:12|0.008787
06:40:12|0.008787
06:40:13|0.008787
06:40:15|0.008787
06:40:15|0.008787
06:40:16|0.008787
06:40:17|0.008787
06:40:18|0.008787
06:40:20|0.0088132
06:40:20|0.0088132
06:40:21|0.0088132
06:40:23|0.0088132
06:40:23|0.0088132
06:40:25|0.0088132
06:40:25|0.0088132
06:40:27|0.0088132
06:40:28|0.0088132
06:40:29|0.0088132
06:40:29|0.0088132
06:40:30|0.0088132
06:40:31|0.0088132
06:40:32|0.0088132
06:40:33|0.00881352
06:40:35|0.00881352
06:40:36|0.00881352
06:40:38|0.0088198
06:40:39|0.00882021
06:40:40|0.00882021
06:40:40|0.00882021
06:40:42|0.00882021
06:40:43|0.00882021
06:40:44|0.00882021
06:40:45|0.00882021
06:40:45|0.00882021
06:40:47|0.00882021
06:40:48|0.00882154
06:40:48|0.0088232
06:40:50|0.00882021
06:40:51|0.00882021
06:40:52|0.00882021
06:40:54|0.00882021
06:40:54|0.00882021
06:40:56|0.00882021
06:40:57|0.00882021
06:40:58|0.00882021
06:40:59|0.00882021
06:41:00|0.0088132
06:41:01|0.0088132
06:41:02|0.0088132
06:41:03|0.0088132
06:41:04|0.0088132
06:41:06|0.0088132
06:41:06|0.00881785
06:41:08|0.00881223
06:41:09|0.00881223
06:41:09|0.00881223
06:41:10|0.00881596
06:41:11|0.00882478
06:41:12|0.00882478
06:41:13|0.00882478
06:41:15|0.00882478
06:41:16|0.00882478
06:41:17|0.00882478
06:41:18|0.00882478
06:41:19|0.00882478
06:41:20|0.00882478
06:41:21|0.00882478
06:41:22|0.00882584
06:41:23|0.00882584
06:41:24|0.00882584
06:41:25|0.00882478
06:41:26|0.00882773
06:41:27|0.00882773
06:41:28|0.00882773
06:41:29|0.00882773
06:41:30|0.00882773
06:41:32|0.00882908
06:41:32|0.00882908
06:41:33|0.00882945
06:41:34|0.00882945
06:41:36|0.00883101
06:41:36|0.00883334
06:41:38|0.00883334
06:41:40|0.00883482
06:41:40|0.00883558
06:41:42|0.00883558
06:41:42|0.00883667
06:41:43|0.00883667
06:41:44|0.00883667
06:41:46|0.00883667
06:41:47|0.00883667
06:41:49|0.00883667
06:41:49|0.00883667
06:41:51|0.00883667
06:41:51|0.00883831
06:41:52|0.00883969
06:41:54|0.00883969
06:41:55|0.00883969
06:41:55|0.00883969
06:41:56|0.00884013
06:41:57|0.00884013
06:41:58|0.00884013
06:42:00|0.00884013
06:42:01|0.00884013
06:42:02|0.00883926
06:42:02|0.00883926
06:42:03|0.00883926
06:42:05|0.00883926
06:42:05|0.00883926
06:42:07|0.00883926
06:42:08|0.00883452
06:42:09|0.00883444
06:42:11|0.00883444
06:42:12|0.00883667
06:42:12|0.00883667
06:42:14|0.00883667
06:42:15|0.00884023
06:42:16|0.00884175
06:42:17|0.00884175
06:42:18|0.00884175
06:42:19|0.00884175
06:42:20|0.00884175
06:42:21|0.00884175
06:42:22|0.00884083
06:42:23|0.00884083
06:42:24|0.00884083
06:42:25|0.00884083
06:42:26|0.00884083
06:42:27|0.00884083
06:42:28|0.00884083
06:42:29|0.00884083
06:42:30|0.00884083
06:42:31|0.00884083
06:42:32|0.00884083
06:42:33|0.00884083
06:42:34|0.00884083
06:42:36|0.00884083
06:42:37|0.00884083
06:42:38|0.00884083
06:42:40|0.00884083
06:42:40|0.00884083
06:42:42|0.00884083
06:42:42|0.00884083
06:42:43|0.00884083
06:42:45|0.00884083
06:42:45|0.00884083
06:42:46|0.00883227
06:42:48|0.00883227
06:42:49|0.00883227
06:42:50|0.00883227
06:42:50|0.00883227
06:42:52|0.00883227
06:42:53|0.00883227
06:42:54|0.00883227
06:42:55|0.00883227
06:42:57|0.00883227
06:42:57|0.00883227
06:42:58|0.00883227
06:42:59|0.00882095
06:43:01|0.0088289
06:43:01|0.00881966
06:43:02|0.00882076
06:43:03|0.00882076
06:43:04|0.00882076
06:43:06|0.00882076
06:43:07|0.00882076
06:43:08|0.00882076
06:43:10|0.00882076
06:43:10|0.00882076
06:43:12|0.00882076
06:43:12|0.00882076
06:43:14|0.00882076
06:43:15|0.00882076
06:43:16|0.00882076
06:43:17|0.00882076
06:43:18|0.00882076
06:43:19|0.00882076
06:43:20|0.00882076
06:43:20|0.00882076
06:43:21|0.00882076
06:43:22|0.00882076
06:43:24|0.00882076
06:43:24|0.00882076
06:43:25|0.00882076
06:43:27|0.00882076
06:43:27|0.00882076
06:43:29|0.00882076
06:43:29|0.00882076
06:43:30|0.00882076
06:43:31|0.00882076
06:43:33|0.00882076
06:43:33|0.00882076
06:43:34|0.00882076
06:43:36|0.00882076
06:43:37|0.00882076
06:43:38|0.00882076
06:43:40|0.00882076
06:43:40|0.00882076
06:43:42|0.00882076
06:43:43|0.00882076
06:43:44|0.00882076
06:43:45|0.00882076
06:43:46|0.00882076
06:43:47|0.0088306
06:43:48|0.0088306
06:43:49|0.0088306
06:43:50|0.0088306
06:43:51|0.0088306
06:43:52|0.0088306
06:43:53|0.0088306
06:43:54|0.0088306
06:43:55|0.0088306
06:43:57|0.0088306
06:43:58|0.0088306
06:43:58|0.0088306
06:43:59|0.0088306
06:44:00|0.00883387
06:44:02|0.0088425
06:44:02|0.0088425
06:44:03|0.0088425
06:44:05|0.0088425
06:44:06|0.0088425
06:44:07|0.00884276
06:44:07|0.00884276
06:44:09|0.00884475
06:44:10|0.00884475
06:44:10|0.00884475
06:44:12|0.00884475
06:44:13|0.00884731
06:44:14|0.00884731
06:44:15|0.00884731
06:44:16|0.00884731
06:44:17|0.00884731
06:44:18|0.00884731
06:44:19|0.00884731
06:44:20|0.00884731
06:44:21|0.00884731
06:44:23|0.00884731
06:44:24|0.00884731
06:44:25|0.00884731
06:44:25|0.00884731
06:44:26|0.00884731
06:44:28|0.00884731
06:44:28|0.00884731
06:44:30|0.00884731
06:44:30|0.00884731
06:44:31|0.00884731
06:44:33|0.00884731
06:44:34|0.00884731
06:44:35|0.00884731
06:44:35|0.00884731
06:44:36|0.0088532
06:44:39|0.00885581
06:44:39|0.00885581
06:44:40|0.00885581
06:44:41|0.00885581
06:44:42|0.00885581
06:44:43|0.00885581
06:44:45|0.00885581
06:44:46|0.00885581
06:44:47|0.00885581
06:44:48|0.00885581
06:44:50|0.00885581
06:44:50|0.00885581
06:44:51|0.00885581
06:44:52|0.00885581
06:44:53|0.00885581
06:44:54|0.00885949
06:44:55|0.008855
06:44:56|0.00885308
06:44:57|0.00884731
06:44:58|0.00884731
06:44:59|0.00884731
06:45:00|0.00884731
06:45:01|0.00884731
06:45:02|0.00884731
06:45:03|0.00884731
06:45:04|0.00884731
06:45:05|0.00884731
06:45:06|0.00884731
06:45:07|0.00884731
06:45:08|0.00884731
06:45:09|0.00884731
06:45:10|0.00884731
06:45:11|0.00884731
06:45:12|0.00884731
06:45:13|0.00884731
06:45:14|0.00884731
06:45:15|0.00884731
06:45:16|0.00884731
06:45:17|0.00884731
06:45:18|0.00884731
06:45:19|0.00884731
06:45:20|0.00884731
06:45:21|0.00884731
06:45:22|0.00884731
06:45:23|0.00884731
06:45:24|0.00884731
06:45:25|0.00884731
06:45:26|0.00884731
06:45:27|0.00884731
06:45:28|0.00884731
06:45:29|0.00884935
06:45:30|0.00884935
06:45:31|0.00884935
06:45:32|0.00884935
06:45:33|0.00884935
06:45:34|0.00884935
06:45:35|0.00884935
06:45:36|0.00884935
06:45:38|0.00884935
06:45:40|0.00884935
06:45:41|0.00884935
06:45:41|0.00884935
06:45:43|0.00884935
06:45:43|0.00884935
06:45:45|0.00884935
06:45:46|0.00884935
06:45:47|0.00884935
06:45:48|0.00884935
06:45:50|0.00884935
06:45:50|0.00884935
06:45:51|0.00884935
06:45:52|0.00884935
06:45:53|0.00884935
06:45:55|0.00884935
06:45:56|0.00884935
06:45:58|0.00884935
06:45:58|0.00884935
06:45:59|0.00885997
06:46:00|0.00885997
06:46:01|0.00885997
06:46:02|0.00885737
06:46:03|0.00885737
06:46:04|0.00885737
06:46:05|0.0088555
06:46:06|0.0088555
06:46:07|0.0088555
06:46:08|0.0088555
06:46:09|0.0088555
06:46:10|0.0088555
06:46:11|0.0088555
06:46:12|0.00885224
06:46:13|0.00885224
06:46:14|0.00885224
06:46:15|0.00885224
06:46:16|0.00885224
06:46:17|0.00884731
06:46:18|0.0088469
06:46:19|0.0088469
06:46:20|0.0088469
06:46:21|0.0088469
06:46:22|0.0088469
06:46:23|0.0088469
06:46:24|0.0088469
06:46:25|0.0088469
06:46:26|0.0088469
06:46:27|0.0088469
06:46:28|0.0088469
06:46:29|0.0088469
06:46:30|0.0088469
06:46:31|0.0088469
06:46:32|0.0088469
06:46:33|0.0088469
06:46:34|0.0088469
06:46:35|0.0088469
06:46:36|0.0088469
06:46:37|0.0088469
06:46:39|0.0088469
06:46:40|0.0088469
06:46:41|0.0088469
06:46:43|0.0088469
06:46:43|0.0088469
06:46:45|0.0088469
06:46:46|0.0088469
06:46:48|0.0088469
06:46:48|0.0088469
06:46:49|0.0088469
06:46:51|0.0088469
06:46:52|0.0088469
06:46:53|0.0088469
06:46:54|0.0088469
06:46:55|0.0088469
06:46:56|0.0088469
06:46:57|0.0088469
06:46:58|0.0088469
06:46:59|0.0088366
06:47:01|0.0088366
06:47:01|0.0088366
06:47:02|0.0088366
06:47:03|0.0088366
06:47:04|0.0088366
06:47:05|0.0088366
06:47:06|0.00883833
06:47:07|0.00883833
06:47:08|0.00883833
06:47:09|0.00883833
06:47:10|0.00883833
06:47:11|0.00883833
06:47:12|0.00883833
06:47:13|0.00883833
06:47:14|0.00883833
06:47:15|0.00883833
06:47:17|0.00883833
06:47:18|0.00883833
06:47:19|0.00883833
06:47:20|0.0088351
06:47:21|0.00883399
06:47:22|0.00883399
06:47:23|0.00883184
06:47:24|0.00883184
06:47:25|0.00883204
06:47:26|0.00883209
06:47:27|0.00883209
06:47:28|0.00883209
06:47:29|0.00883209
06:47:30|0.00883209
06:47:30|0.00883209
06:47:32|0.00883209
06:47:33|0.00883209
06:47:34|0.00883209
06:47:35|0.00883209
06:47:36|0.00883209
06:47:36|0.00883209
06:47:38|0.00883209
06:47:39|0.00883209
06:47:41|0.00883209
06:47:42|0.00883209
06:47:44|0.00883209
06:47:45|0.00883209
06:47:47|0.00883209
06:47:47|0.00883209
06:47:49|0.00883209
06:47:51|0.00883209
06:47:52|0.00883209
06:47:53|0.00883209
06:47:55|0.00883209
06:47:56|0.00883209
06:47:57|0.00883209
06:47:58|0.00883209
06:48:00|0.00883209
06:48:01|0.00883209
06:48:02|0.00883209
06:48:02|0.00883209
06:48:03|0.00883209
06:48:05|0.00883209
06:48:06|0.00883209
06:48:07|0.00883209
06:48:08|0.00883209
06:48:08|0.00883209
06:48:10|0.00883269
06:48:11|0.00883269
06:48:12|0.00883269
06:48:13|0.00883269
06:48:14|0.00882664
06:48:15|0.00882629
06:48:15|0.00882629
06:48:16|0.00882629
06:48:18|0.00881623
06:48:19|0.00881623
06:48:19|0.00881522
06:48:20|0.00881522
06:48:21|0.00881522
06:48:22|0.00881522
06:48:23|0.00881522
06:48:24|0.00881522
06:48:26|0.00881522
06:48:27|0.00881522
06:48:27|0.00881522
06:48:29|0.00881522
06:48:30|0.00881522
06:48:30|0.00881522
06:48:32|0.00881522
06:48:32|0.00882278
06:48:34|0.00882278
06:48:34|0.00882278
06:48:36|0.00882278
06:48:37|0.00882278
06:48:38|0.00882278
06:48:39|0.00882278
06:48:40|0.00882278
06:48:41|0.00882278
06:48:43|0.00882278
06:48:44|0.00882278
06:48:45|0.00882278
06:48:46|0.00882278
06:48:47|0.00882278
06:48:48|0.00882278
06:48:49|0.00882278
06:48:50|0.00882278
06:48:52|0.00882278
06:48:53|0.00882278
06:48:53|0.00882972
06:48:54|0.00883596
06:48:56|0.00883596
06:48:57|0.00883596
06:48:58|0.00883596
06:48:59|0.00883596
06:49:00|0.00883596
06:49:01|0.00883596
06:49:02|0.00883596
06:49:03|0.00883596
06:49:04|0.00883596
06:49:05|0.00883596
06:49:07|0.00883596
06:49:07|0.00883596
06:49:08|0.00883596
06:49:09|0.00883596
06:49:10|0.00883596
06:49:12|0.00883596
06:49:13|0.00883596
06:49:14|0.00883596
06:49:14|0.00883596
06:49:15|0.00883596
06:49:16|0.00882971
06:49:18|0.00882971
06:49:18|0.00882971
06:49:20|0.00882971
06:49:21|0.00882971
06:49:21|0.00882971
06:49:22|0.00882971
06:49:24|0.00882971
06:49:25|0.00883104
06:49:25|0.00883104
06:49:26|0.00883104
06:49:28|0.00883104
06:49:28|0.00883104
06:49:30|0.00883104
06:49:30|0.00883104
06:49:32|0.00883104
06:49:32|0.00883104
06:49:33|0.00883104
06:49:34|0.00883104
06:49:35|0.00883104
06:49:37|0.00883104
06:49:37|0.00883104
06:49:39|0.00883104
06:49:40|0.00883104
06:49:40|0.00883104
06:49:42|0.00883104
06:49:44|0.00883104
06:49:45|0.00883104
06:49:46|0.00883104
06:49:48|0.00883104
06:49:48|0.00883104
06:49:50|0.00883104
06:49:52|0.00883104
06:49:52|0.00883104
06:49:54|0.00883104
06:49:54|0.00883104
06:49:55|0.00883104
06:49:56|0.00883104
06:49:57|0.00883104
06:49:58|0.00883103
06:50:00|0.00883103
06:50:01|0.00883103
06:50:01|0.00883103
06:50:03|0.00883103
06:50:04|0.00883103
06:50:05|0.00883103
06:50:07|0.00883103
06:50:08|0.00882135
06:50:08|0.00882135
06:50:09|0.00882135
06:50:10|0.00882135
06:50:12|0.00882135
06:50:13|0.00882135
06:50:13|0.00882135
06:50:14|0.00882135
06:50:16|0.00882135
06:50:17|0.00882135
06:50:18|0.00882135
06:50:18|0.00882135
06:50:19|0.00882135
06:50:20|0.00882135
06:50:22|0.00882135
06:50:23|0.00882135
06:50:24|0.00882135
06:50:25|0.00882135
06:50:26|0.00882135
06:50:27|0.00882135
06:50:28|0.00882135
06:50:29|0.00882135
06:50:30|0.00882135
06:50:32|0.00882135
06:50:32|0.00882135
06:50:34|0.00882135
06:50:34|0.00882135
06:50:35|0.00882135
06:50:37|0.00882135
06:50:38|0.00882662
06:50:39|0.00883327
06:50:39|0.00883327
06:50:40|0.00883327
06:50:41|0.00883327
06:50:43|0.00883327
06:50:44|0.00883327
06:50:45|0.00883327
06:50:47|0.00883327
06:50:48|0.00883327
06:50:50|0.00883327
06:50:51|0.00883327
06:50:52|0.00883327
06:50:53|0.00883327
06:50:54|0.00883327
06:50:55|0.00883327
06:50:57|0.00883327
06:50:58|0.00882763
06:50:59|0.00882763
06:51:00|0.00882763
06:51:02|0.00882763
06:51:03|0.00882763
06:51:04|0.00882763
06:51:05|0.00882763
06:51:06|0.00882763
06:51:07|0.00882763
06:51:07|0.00882763
06:51:08|0.00882763
06:51:10|0.00882763
06:51:11|0.00882763
06:51:12|0.00882763
06:51:13|0.00882763
06:51:13|0.00882763
06:51:14|0.00882763
06:51:15|0.00882763
06:51:17|0.00882763
06:51:18|0.00882763
06:51:19|0.00882763
06:51:20|0.00882763
06:51:21|0.00882763
06:51:22|0.00882763
06:51:23|0.00882763
06:51:24|0.00882763
06:51:25|0.00882763
06:51:26|0.00882763
06:51:27|0.00882763
06:51:28|0.00882763
06:51:29|0.00882763
06:51:30|0.00882763
06:51:31|0.00882763
06:51:32|0.00882963
06:51:33|0.00882963
06:51:34|0.00882963
06:51:35|0.00882963
06:51:36|0.00882963
06:51:37|0.00882963
06:51:38|0.00882963
06:51:39|0.00882963
06:51:40|0.00882963
06:51:41|0.00882963
06:51:42|0.00882963
06:51:43|0.00882161
06:51:44|0.00882161
06:51:45|0.00882161
06:51:46|0.00882161
06:51:48|0.00882161
06:51:49|0.00882161
06:51:51|0.00882161
06:51:52|0.00882161
06:51:52|0.00882161
06:51:54|0.00882161
06:51:55|0.00884175
06:51:56|0.00884175
06:51:57|0.00884175
06:51:58|0.00884175
06:52:00|0.00884175
06:52:01|0.00884175
06:52:02|0.00884175
06:52:02|0.00884175
06:52:04|0.00884175
06:52:05|0.00883112
06:52:05|0.00883112
06:52:07|0.00883112
06:52:07|0.00882958
06:52:08|0.00882958
06:52:10|0.00882958
06:52:10|0.00882958
06:52:12|0.00882958
06:52:13|0.00882958
06:52:14|0.00882958
06:52:15|0.00882958
06:52:15|0.00882958
06:52:16|0.00882958
06:52:17|0.00882076
06:52:19|0.00882277
06:52:20|0.00882277
06:52:21|0.00882277
06:52:22|0.00882277
06:52:23|0.00882277
06:52:24|0.00882277
06:52:25|0.00882277
06:52:26|0.00882277
06:52:27|0.00882277
06:52:29|0.00882277
06:52:30|0.00882277
06:52:31|0.00882277
06:52:32|0.00882277
06:52:33|0.00882277
06:52:34|0.00882457
06:52:35|0.00882457
06:52:36|0.00882669
06:52:37|0.00883412
06:52:38|0.00883412
06:52:39|0.00883412
06:52:40|0.00883412
06:52:41|0.00883129
06:52:42|0.0088374
06:52:43|0.0088374
06:52:44|0.0088374
06:52:45|0.0088374
06:52:46|0.0088374
06:52:48|0.0088374
06:52:49|0.0088374
06:52:51|0.0088374
06:52:52|0.0088374
06:52:53|0.0088374
06:52:54|0.0088374
06:52:56|0.0088374
06:52:56|0.0088374
06:52:57|0.0088374
06:52:58|0.0088374
06:53:00|0.0088374
06:53:02|0.0088374
06:53:02|0.0088374
06:53:03|0.0088374
06:53:04|0.0088374
06:53:05|0.0088374
06:53:06|0.0088374
06:53:07|0.0088374
06:53:09|0.0088374
06:53:09|0.0088374
06:53:11|0.0088374
06:53:13|0.0088374
06:53:13|0.0088374
06:53:14|0.0088374
06:53:15|0.0088374
06:53:16|0.0088374
06:53:17|0.0088374
06:53:18|0.0088374
06:53:19|0.0088374
06:53:20|0.0088374
06:53:21|0.0088374
06:53:22|0.0088374
06:53:23|0.0088374
06:53:24|0.0088374
06:53:25|0.0088374
06:53:26|0.0088374
06:53:27|0.0088374
06:53:28|0.0088374
06:53:29|0.0088374
06:53:30|0.0088374
06:53:31|0.0088374
06:53:32|0.0088374
06:53:33|0.0088374
06:53:34|0.0088374
06:53:35|0.0088374
06:53:37|0.0088374
06:53:37|0.0088374
06:53:39|0.0088374
06:53:40|0.0088374
06:53:41|0.0088374
06:53:42|0.0088374
06:53:43|0.0088374
06:53:44|0.0088374
06:53:44|0.0088374
06:53:47|0.0088374
06:53:47|0.0088374
06:53:49|0.0088374
06:53:50|0.0088374
06:53:50|0.0088374
06:53:53|0.0088374
06:53:53|0.0088374
06:53:54|0.0088374
06:53:55|0.0088374
06:53:56|0.0088374
06:53:57|0.0088374
06:53:59|0.0088374
06:54:01|0.0088374
06:54:01|0.0088374
06:54:02|0.0088374
06:54:04|0.0088374
06:54:06|0.0088374
06:54:06|0.00884276
06:54:07|0.00884276
06:54:08|0.00884276
06:54:09|0.00884276
06:54:10|0.00884276
06:54:12|0.0088374
06:54:12|0.0088374
06:54:14|0.0088374
06:54:15|0.0088374
06:54:16|0.0088374
06:54:17|0.0088374
06:54:18|0.0088374
06:54:19|0.0088374
06:54:20|0.00883545
06:54:20|0.00883545
06:54:22|0.00883545
06:54:24|0.00883545
06:54:24|0.00883545
06:54:25|0.00883545
06:54:27|0.00883545
06:54:28|0.00883545
06:54:29|0.00883545
06:54:30|0.00883545
06:54:31|0.00883545
06:54:32|0.00883545
06:54:33|0.00883545
06:54:34|0.00883545
06:54:35|0.00883545
06:54:36|0.00883545
06:54:37|0.00883545
06:54:38|0.00883545
06:54:39|0.00883545
06:54:40|0.00883545
06:54:41|0.0088374
06:54:42|0.0088374
06:54:43|0.0088374
06:54:44|0.0088374
06:54:45|0.0088374
06:54:46|0.0088374
06:54:47|0.00884188
06:54:49|0.00884188
06:54:50|0.00884188
06:54:52|0.0088374
06:54:52|0.0088374
06:54:53|0.0088374
06:54:55|0.0088374
06:54:56|0.00883904
06:54:58|0.0088374
06:54:58|0.0088374
06:54:59|0.0088374
06:55:01|0.0088374
06:55:02|0.0088374
06:55:04|0.0088374
06:55:04|0.0088374
06:55:05|0.0088374
06:55:06|0.0088374
06:55:07|0.0088374
06:55:08|0.0088374
06:55:09|0.0088374
06:55:10|0.0088374
06:55:11|0.0088374
06:55:12|0.0088374
06:55:13|0.0088374
06:55:14|0.00884731
06:55:16|0.00884154
06:55:17|0.00884154
06:55:18|0.00884154
06:55:19|0.00884154
06:55:20|0.00884154
06:55:21|0.00884154
06:55:22|0.00884154
06:55:23|0.00884154
06:55:24|0.00884154
06:55:25|0.00884154
06:55:26|0.00884154
06:55:27|0.00884154
06:55:28|0.00884154
06:55:29|0.00884154
06:55:30|0.00884154
06:55:31|0.00884154
06:55:32|0.00885015
06:55:33|0.00885015
06:55:34|0.00885015
06:55:35|0.00885015
06:55:36|0.00885015
06:55:37|0.00885015
06:55:38|0.00885015
06:55:39|0.00885015
06:55:40|0.00885015
06:55:41|0.00885015
06:55:42|0.00885015
06:55:43|0.00885015
06:55:44|0.00885015
06:55:45|0.00885015
06:55:46|0.00885015
06:55:47|0.00885015
06:55:48|0.00885015
06:55:50|0.00885015
06:55:51|0.00885015
06:55:53|0.00885015
06:55:53|0.00885015
06:55:55|0.00885015
06:55:56|0.00885015
06:55:57|0.00885015
06:55:57|0.00885015
06:55:59|0.00885015
06:55:59|0.00885015
06:56:00|0.00885015
06:56:02|0.00885015
06:56:03|0.00885015
06:56:04|0.00885015
06:56:05|0.00885015
06:56:06|0.00885015
06:56:07|0.00885015
06:56:09|0.00885015
06:56:10|0.00885015
06:56:11|0.00885015
06:56:12|0.00885015
06:56:14|0.00885015
06:56:15|0.00885015
06:56:16|0.00885015
06:56:16|0.00885015
06:56:17|0.00885015
06:56:18|0.00885015
06:56:19|0.00885015
06:56:21|0.00885015
06:56:22|0.00885015
06:56:22|0.00885015
06:56:24|0.00885015
06:56:25|0.00885015
06:56:25|0.00885015
06:56:27|0.00885015
06:56:27|0.00885015
06:56:29|0.00885015
06:56:30|0.00885015
06:56:31|0.00885015
06:56:32|0.00885015
06:56:33|0.00885015
06:56:34|0.00885015
06:56:35|0.00885015
06:56:36|0.00885015
06:56:37|0.00885015
06:56:38|0.00885015
06:56:39|0.00885015
06:56:40|0.00885015
06:56:41|0.00885015
06:56:42|0.00885015
06:56:43|0.00885015
06:56:44|0.00885015
06:56:45|0.0088374
06:56:46|0.0088374
06:56:47|0.0088374
06:56:48|0.0088374
06:56:50|0.0088374
06:56:51|0.0088374
06:56:52|0.0088374
06:56:54|0.0088374
06:56:55|0.0088374
06:56:57|0.0088374
06:56:58|0.0088374
06:56:58|0.0088374
06:57:00|0.0088374
06:57:01|0.0088374
06:57:02|0.0088374
06:57:03|0.0088374
06:57:04|0.0088374
06:57:06|0.0088374
06:57:06|0.0088374
06:57:08|0.0088374
06:57:09|0.0088374
06:57:10|0.0088374
06:57:11|0.0088374
06:57:13|0.0088374
06:57:14|0.0088374
06:57:15|0.0088374
06:57:16|0.00884713
06:57:17|0.00884713
06:57:18|0.00884713
06:57:19|0.00884713
06:57:20|0.00884713
06:57:21|0.00884713
06:57:22|0.00884713
06:57:23|0.00884713
06:57:24|0.00884018
06:57:25|0.00884713
06:57:26|0.00884713
06:57:27|0.00884713
06:57:28|0.00884713
06:57:29|0.00884713
06:57:30|0.00884713
06:57:31|0.00884713
06:57:32|0.00884713
06:57:33|0.00884713
06:57:34|0.00884713
06:57:35|0.00884713
06:57:36|0.00884713
06:57:37|0.00884713
06:57:38|0.00884713
06:57:39|0.00884713
06:57:40|0.00884713
06:57:41|0.00884713
06:57:42|0.00884713
06:57:43|0.00884713
06:57:44|0.00884713
06:57:45|0.00884713
06:57:46|0.00884713
06:57:47|0.00884713
06:57:48|0.00884713
06:57:49|0.00884713
06:57:50|0.00884713
06:57:52|0.00884713
06:57:54|0.00884713
06:57:54|0.00884713
06:57:56|0.00884342
06:57:56|0.00884342
06:57:57|0.00884342
06:57:59|0.00884342
06:58:00|0.00884342
06:58:01|0.00884342
06:58:01|0.00884342
06:58:04|0.00884342
06:58:05|0.00884342
06:58:06|0.00884342
06:58:07|0.00884342
06:58:08|0.00884342
06:58:10|0.00884342
06:58:10|0.00884342
06:58:11|0.00884342
06:58:13|0.00884342
06:58:14|0.00884342
06:58:14|0.00884342
06:58:16|0.00884342
06:58:18|0.00884342
06:58:18|0.00884342
06:58:19|0.00884342
06:58:20|0.00884342
06:58:21|0.00884342
06:58:22|0.00884342
06:58:23|0.00883795
06:58:24|0.00883795
06:58:25|0.0088374
06:58:26|0.0088374
06:58:27|0.00883795
06:58:28|0.00883795
06:58:29|0.00883795
06:58:30|0.00883795
06:58:31|0.00883795
06:58:32|0.00883795
06:58:33|0.00883795
06:58:34|0.00883795
06:58:35|0.00883795
06:58:37|0.00883795
06:58:38|0.00883795
06:58:39|0.00883795
06:58:40|0.00883795
06:58:40|0.00883795
06:58:42|0.00883795
06:58:42|0.00883795
06:58:43|0.00883795
06:58:45|0.00883795
06:58:46|0.00883795
06:58:46|0.00883795
06:58:48|0.008836
06:58:49|0.008836
06:58:49|0.00882663
06:58:52|0.00882663
06:58:52|0.00882663
06:58:53|0.00882663
06:58:54|0.00882663
06:58:55|0.00882663
06:58:57|0.00882663
06:58:57|0.00882663
06:58:59|0.00882663
06:59:00|0.00882663
06:59:02|0.00882663
06:59:03|0.00882663
06:59:05|0.00882663
06:59:05|0.00882663
06:59:06|0.00882663
06:59:07|0.00882663
06:59:09|0.00882663
06:59:10|0.00882663
06:59:12|0.00882663
06:59:12|0.00882663
06:59:13|0.00882663
06:59:14|0.00882663
06:59:15|0.00882663
06:59:16|0.00882663
06:59:17|0.00882663
06:59:19|0.00882663
06:59:20|0.00882663
06:59:21|0.00882663
06:59:22|0.00882663
06:59:23|0.00882663
06:59:24|0.00882663
06:59:25|0.00882663
06:59:26|0.00882663
06:59:27|0.00882663
06:59:27|0.00882663
06:59:28|0.00882663
06:59:30|0.00882663
06:59:31|0.00882663
06:59:32|0.00882663
06:59:34|0.00882663
06:59:34|0.00882663
06:59:35|0.00883922
06:59:36|0.00883922
06:59:37|0.00883922
06:59:38|0.00883922
06:59:39|0.00883922
06:59:40|0.00883922
06:59:41|0.00883922
06:59:42|0.00883922
06:59:43|0.00883922
06:59:44|0.00883922
06:59:45|0.00883922
06:59:46|0.00883922
06:59:48|0.00883922
06:59:49|0.00883922
06:59:50|0.00883922
06:59:51|0.00883922
06:59:51|0.00883922
06:59:53|0.00883922
06:59:55|0.00883922
06:59:56|0.00883922
06:59:57|0.00883922
06:59:58|0.00883922
06:59:59|0.00883922
07:00:00|0.00883922
07:00:02|0.00883922
07:00:03|0.00883922
07:00:03|0.00883922
07:00:05|0.00883922
07:00:06|0.00883922
07:00:07|0.00883922
07:00:07|0.00883922
07:00:09|0.00883922
07:00:10|0.00883922
07:00:11|0.00883922
07:00:13|0.00883922
07:00:13|0.00883922
07:00:14|0.00883922
07:00:15|0.00883922
07:00:16|0.00883922
07:00:17|0.00883922
07:00:19|0.00883922
07:00:20|0.00883922
07:00:21|0.00883922
07:00:22|0.00883922
07:00:22|0.00883922
07:00:24|0.00883922
07:00:25|0.00883922
07:00:25|0.00883922
07:00:26|0.00883922
07:00:28|0.00883922
07:00:28|0.00883922
07:00:30|0.00883922
07:00:30|0.00883922
07:00:32|0.00883922
07:00:33|0.00883922
07:00:33|0.00883922
07:00:35|0.00883922
07:00:36|0.00883922
07:00:37|0.00883922
07:00:38|0.00883922
07:00:39|0.00883922
07:00:39|0.00883922
07:00:41|0.00883922
07:00:41|0.00883922
07:00:43|0.008836
07:00:44|0.008836
07:00:45|0.008836
07:00:46|0.008836
07:00:47|0.008836
07:00:48|0.008836
07:00:48|0.008836
07:00:49|0.008836
07:00:50|0.008836
07:00:51|0.008836
07:00:53|0.008836
07:00:54|0.008836
07:00:56|0.00882536
07:00:57|0.00882536
07:00:58|0.00882536
07:01:00|0.00882536
07:01:00|0.00882536
07:01:02|0.00882536
07:01:03|0.00882536
07:01:04|0.00882536
07:01:05|0.00882536
07:01:06|0.00882536
07:01:07|0.00882536
07:01:08|0.00882536
07:01:10|0.0088236
07:01:10|0.0088236
07:01:11|0.0088236
07:01:12|0.0088236
07:01:14|0.0088236
07:01:14|0.0088236
07:01:15|0.0088236
07:01:16|0.00881822
07:01:17|0.00881822
07:01:19|0.00881822
07:01:19|0.00881822
07:01:21|0.0088132
07:01:22|0.00880684
07:01:23|0.0088118
07:01:24|0.00881297
07:01:25|0.00881599
07:01:25|0.00881599
07:01:26|0.00881599
07:01:28|0.00881599
07:01:30|0.0088118
07:01:30|0.0088118
07:01:31|0.0088118
07:01:33|0.0088118
07:01:34|0.00879113
07:01:35|0.00879113
07:01:36|0.00879113
07:01:37|0.00879113
07:01:38|0.00879113
07:01:39|0.00879113
07:01:40|0.00879113
07:01:41|0.00879113
07:01:42|0.00879113
07:01:43|0.00879113
07:01:44|0.00879113
07:01:45|0.00879113
07:01:46|0.00879113
07:01:47|0.00879113
07:01:48|0.00879113
07:01:49|0.00879113
07:01:50|0.00879113
07:01:51|0.00879113
07:01:52|0.00879113
07:01:54|0.00881763
07:01:55|0.00881763
07:01:56|0.00881763
07:01:57|0.00881763
07:01:59|0.00881763
07:01:59|0.00881763
07:02:00|0.00881763
07:02:01|0.00881763
07:02:02|0.00881763
07:02:03|0.00881763
07:02:04|0.00881763
07:02:05|0.00881763
07:02:06|0.00881763
07:02:07|0.00881648
07:02:09|0.00881821
07:02:10|0.00881821
07:02:11|0.00881821
07:02:12|0.00881821
07:02:13|0.00881821
07:02:14|0.00881763
07:02:15|0.00881763
07:02:16|0.00881763
07:02:17|0.00881763
07:02:18|0.00881763
07:02:19|0.00881763
07:02:20|0.00881763
07:02:21|0.00881763
07:02:22|0.00881763
07:02:24|0.00881763
07:02:24|0.00881763
07:02:25|0.00881763
07:02:26|0.00881763
07:02:27|0.00881763
07:02:28|0.00881763
07:02:29|0.00881763
07:02:30|0.00881763
07:02:31|0.00881763
07:02:32|0.00881763
07:02:33|0.00881763
07:02:34|0.00881763
07:02:35|0.00881763
07:02:36|0.00881763
07:02:37|0.00881763
07:02:38|0.00881763
07:02:39|0.00881763
07:02:40|0.00881763
07:02:41|0.00881763
07:02:42|0.00881763
07:02:43|0.00881763
07:02:44|0.00881763
07:02:45|0.0088198
07:02:46|0.0088198
07:02:47|0.0088198
07:02:48|0.0088198
07:02:49|0.00882154
07:02:50|0.00882154
07:02:51|0.00882154
07:02:52|0.00882154
07:02:53|0.00882154
07:02:54|0.00882154
07:02:56|0.00882154
07:02:57|0.00882154
07:02:59|0.00882154
07:03:00|0.0088232
07:03:01|0.0088232
07:03:02|0.0088232
07:03:03|0.0088232
07:03:05|0.0088232
07:03:05|0.0088232
07:03:07|0.0088232
07:03:08|0.0088232
07:03:09|0.0088232
07:03:10|0.0088232
07:03:12|0.0088232
07:03:12|0.0088232
07:03:13|0.0088232
07:03:15|0.0088232
07:03:16|0.0088232
07:03:17|0.0088232
07:03:18|0.0088232
07:03:19|0.0088232
07:03:19|0.0088232
07:03:21|0.0088232
07:03:22|0.0088232
07:03:23|0.0088232
07:03:24|0.0088232
07:03:25|0.0088232
07:03:26|0.0088232
07:03:28|0.0088232
07:03:28|0.0088232
07:03:29|0.0088232
07:03:30|0.0088232
07:03:31|0.0088232
07:03:32|0.0088232
07:03:33|0.0088232
07:03:34|0.0088232
07:03:35|0.0088232
07:03:37|0.0088232
07:03:37|0.0088232
07:03:38|0.0088232
07:03:39|0.0088232
07:03:40|0.0088232
07:03:41|0.0088232
07:03:42|0.0088232
07:03:43|0.0088232
07:03:44|0.0088232
07:03:45|0.0088232
07:03:46|0.0088232
07:03:48|0.0088232
07:03:48|0.0088232
07:03:49|0.0088232
07:03:50|0.0088232
07:03:51|0.0088232
07:03:53|0.0088232
07:03:53|0.0088232
07:03:54|0.0088232
07:03:56|0.00881278
07:03:57|0.00881278
07:03:58|0.00881278
07:04:00|0.00881278
07:04:01|0.00881278
07:04:03|0.00881278
07:04:03|0.0088069
07:04:05|0.00879893
07:04:06|0.00879893
07:04:07|0.00879893
07:04:08|0.00879893
07:04:10|0.00881054
07:04:11|0.00881054
07:04:12|0.00881055
07:04:12|0.00881041
07:04:14|0.00881041
07:04:15|0.00881041
07:04:16|0.00881041
07:04:17|0.00881041
07:04:18|0.00881041
07:04:19|0.00881041
07:04:20|0.00881041
07:04:20|0.00881041
07:04:21|0.00881041
07:04:23|0.00881041
07:04:24|0.00881041
07:04:24|0.00881041
07:04:26|0.00881041
07:04:27|0.00881041
07:04:28|0.00881041
07:04:29|0.00881041
07:04:29|0.00881041
07:04:31|0.00881041
07:04:31|0.00881041
07:04:32|0.00881041
07:04:33|0.00881041
07:04:34|0.00881041
07:04:35|0.00881041
07:04:37|0.00881041
07:04:37|0.00881041
07:04:39|0.00881041
07:04:39|0.00881041
07:04:41|0.00881041
07:04:41|0.00881041
07:04:42|0.00881041
07:04:43|0.00881041
07:04:44|0.00881041
07:04:45|0.00881041
07:04:46|0.00881041
07:04:47|0.00881041
07:04:48|0.00881041
07:04:50|0.00881041
07:04:50|0.00881041
07:04:52|0.00880405
07:04:52|0.00880405
07:04:54|0.00880405
07:04:55|0.00880405
07:04:56|0.00880405
07:04:57|0.00880168
07:04:58|0.00880168
07:04:59|0.00880168
07:05:00|0.00880168
07:05:02|0.00880168
07:05:03|0.00880168
07:05:04|0.00880168
07:05:05|0.00880168
07:05:06|0.00880168
07:05:07|0.00880168
07:05:08|0.00880168
07:05:09|0.00880168
07:05:10|0.00880168
07:05:11|0.00880168
07:05:12|0.00880168
07:05:13|0.00880168
07:05:14|0.00880168
07:05:15|0.00880168
07:05:16|0.00880168
07:05:17|0.00880168
07:05:18|0.00880168
07:05:19|0.00880168
07:05:20|0.00880168
07:05:21|0.00880168
07:05:22|0.00880168
07:05:23|0.00880168
07:05:24|0.00880168
07:05:25|0.00880168
07:05:26|0.00880168
07:05:27|0.00880168
07:05:28|0.00880168
07:05:29|0.00880168
07:05:30|0.00880168
07:05:31|0.00880168
07:05:32|0.00880168
07:05:33|0.00880168
07:05:34|0.00880168
07:05:35|0.00880168
07:05:36|0.00880168
07:05:37|0.00880168
07:05:38|0.00880168
07:05:39|0.008815
07:05:40|0.008815
07:05:41|0.008815
07:05:42|0.008815
07:05:43|0.008815
07:05:44|0.008815
07:05:45|0.008815
07:05:46|0.008815
07:05:47|0.008815
07:05:48|0.00882773
07:05:49|0.00882899
07:05:50|0.00882899
07:05:51|0.00882899
07:05:52|0.00882899
07:05:53|0.00882899
07:05:54|0.00882899
07:05:55|0.00882899
07:05:56|0.008825
07:05:58|0.008825
07:06:00|0.008825
07:06:01|0.008825
07:06:03|0.008825
07:06:04|0.00882411
07:06:06|0.00882411
07:06:07|0.00882411
07:06:08|0.0088141
07:06:09|0.00881868
07:06:10|0.00881868
07:06:11|0.00881868
07:06:12|0.00881868
07:06:13|0.00881868
07:06:14|0.00881868
07:06:15|0.00881868
07:06:16|0.00881868
07:06:17|0.00881868
07:06:18|0.00881868
07:06:19|0.00881868
07:06:20|0.00881868
07:06:21|0.00881868
07:06:22|0.00881868
07:06:24|0.00881868
07:06:25|0.00881868
07:06:26|0.00881868
07:06:27|0.00881868
07:06:28|0.00881868
07:06:29|0.00881868
07:06:30|0.00881868
07:06:31|0.00881868
07:06:32|0.00881868
07:06:33|0.00881868
07:06:34|0.00881868
07:06:35|0.00881868
07:06:35|0.00881868
07:06:37|0.00881868
07:06:37|0.00881868
07:06:39|0.00881868
07:06:39|0.00881868
07:06:41|0.00881868
07:06:42|0.00881868
07:06:42|0.00881868
07:06:44|0.00881868
07:06:45|0.00881868
07:06:46|0.00881868
07:06:47|0.00881868
07:06:47|0.00881868
07:06:49|0.00881868
07:06:50|0.00881868
07:06:51|0.00881868
07:06:52|0.00881868
07:06:53|0.00881868
07:06:54|0.00881868
07:06:55|0.00881868
07:06:55|0.00881868
07:06:57|0.00881868
07:06:57|0.00881868
07:06:59|0.00881868
07:07:01|0.00881868
07:07:02|0.00881868
07:07:04|0.00881868
07:07:05|0.00881868
07:07:07|0.00881868
07:07:07|0.00881868
07:07:08|0.00881868
07:07:10|0.00881868
07:07:12|0.00881868
07:07:12|0.00881868
07:07:13|0.00881868
07:07:14|0.00882823
07:07:15|0.00882823
07:07:16|0.00882823
07:07:17|0.00882823
07:07:18|0.00882823
07:07:19|0.00882823
07:07:20|0.00882823
07:07:21|0.00882823
07:07:22|0.00882788
07:07:23|0.00882788
07:07:24|0.00882788
07:07:25|0.00882788
07:07:26|0.00882788
07:07:27|0.00882788
07:07:28|0.00882788
07:07:29|0.00882788
07:07:30|0.00882788
07:07:31|0.00882788
07:07:32|0.00882788
07:07:33|0.00882788
07:07:35|0.00882788
07:07:36|0.00882788
07:07:37|0.00882788
07:07:37|0.00882788
07:07:39|0.00882788
07:07:40|0.00882788
07:07:41|0.00882788
07:07:42|0.00882788
07:07:42|0.00882788
07:07:43|0.00882788
07:07:45|0.00882788
07:07:46|0.00882788
07:07:47|0.00882788
07:07:48|0.00882788
07:07:48|0.00882788
07:07:50|0.00882788
07:07:50|0.00882788
07:07:52|0.00882788
07:07:53|0.00882788
07:07:54|0.00882788
07:07:54|0.00882788
07:07:56|0.00882788
07:07:57|0.00882788
07:07:58|0.00882788
07:07:59|0.00882788
07:08:00|0.00882788
07:08:01|0.00882788
07:08:02|0.00882788
07:08:04|0.00882788
07:08:04|0.00882788
07:08:06|0.00882788
07:08:08|0.00882788
07:08:08|0.00882788
07:08:10|0.00882788
07:08:11|0.00882788
07:08:12|0.00882788
07:08:13|0.00882788
07:08:14|0.00882788
07:08:15|0.00882788
07:08:15|0.00882788
07:08:17|0.00882788
07:08:17|0.00882788
07:08:18|0.00882788
07:08:20|0.00882788
07:08:22|0.00882788
07:08:23|0.00882788
07:08:24|0.00882788
07:08:24|0.00882788
07:08:26|0.00882788
07:08:27|0.00882788
07:08:28|0.00882788
07:08:29|0.00882788
07:08:29|0.00882788
07:08:30|0.00882788
07:08:32|0.00882788
07:08:34|0.00882788
07:08:34|0.00882788
07:08:35|0.00882788
07:08:36|0.0088224
07:08:37|0.0088224
07:08:38|0.0088224
07:08:39|0.0088224
07:08:40|0.0088224
07:08:41|0.0088224
07:08:42|0.0088224
07:08:43|0.0088224
07:08:44|0.0088224
07:08:45|0.0088224
07:08:46|0.0088224
07:08:47|0.0088224
07:08:48|0.0088224
07:08:49|0.0088224
07:08:50|0.0088224
07:08:51|0.0088224
07:08:52|0.0088224
07:08:53|0.0088224
07:08:54|0.0088224
07:08:56|0.0088224
07:08:56|0.0088224
07:08:57|0.0088224
07:08:58|0.0088224
07:08:59|0.0088224
07:09:01|0.0088224
07:09:02|0.0088224
07:09:04|0.0088224
07:09:05|0.0088224
07:09:06|0.0088224
07:09:07|0.0088224
07:09:08|0.0088224
07:09:10|0.0088224
07:09:10|0.0088224
07:09:11|0.0088224
07:09:13|0.0088224
07:09:14|0.0088224
07:09:16|0.0088224
07:09:16|0.00882024
07:09:17|0.00882024
07:09:18|0.00882024
07:09:19|0.00882024
07:09:20|0.00882024
07:09:22|0.00882024
07:09:23|0.00882024
07:09:24|0.00882024
07:09:25|0.00882024
07:09:26|0.00882024
07:09:27|0.00882024
07:09:28|0.00882024
07:09:28|0.00882024
07:09:30|0.00882024
07:09:31|0.00882024
07:09:32|0.00882841
07:09:33|0.00882841
07:09:34|0.00883831
07:09:34|0.00883304
07:09:37|0.00883304
07:09:37|0.00883304
07:09:38|0.00883304
07:09:39|0.00883304
07:09:40|0.00883304
07:09:41|0.00883304
07:09:42|0.00883304
07:09:43|0.00883304
07:09:44|0.00883304
07:09:46|0.00883304
07:09:47|0.00883304
07:09:48|0.00883304
07:09:49|0.00883304
07:09:50|0.00883304
07:09:51|0.00883304
07:09:51|0.00883304
07:09:53|0.00883304
07:09:54|0.00883304
07:09:55|0.00883304
07:09:56|0.00883304
07:09:57|0.00883304
07:09:58|0.00883304
07:09:58|0.00883304
07:09:59|0.00883304
07:10:01|0.00883304
07:10:02|0.00883304
07:10:04|0.00883304
07:10:05|0.00883304
07:10:07|0.00883304
07:10:08|0.00883304
07:10:09|0.00883304
07:10:11|0.00883304
07:10:11|0.00883304
07:10:12|0.00883304
07:10:13|0.00883304
07:10:14|0.00883304
07:10:15|0.00883304
07:10:16|0.00883304
07:10:17|0.00883304
07:10:18|0.00883304
07:10:19|0.00883304
07:10:20|0.00883304
07:10:21|0.00883304
07:10:22|0.00883304
07:10:23|0.00883304
07:10:24|0.00883698
07:10:25|0.00883698
07:10:26|0.00883698
07:10:27|0.00883698
07:10:28|0.00883698
07:10:29|0.00883698
07:10:31|0.00883698
07:10:32|0.00883698
07:10:33|0.00883698
07:10:34|0.00883698
07:10:35|0.00883218
07:10:36|0.00883218
07:10:37|0.00883218
07:10:38|0.00883218
07:10:39|0.00883218
07:10:40|0.00883218
07:10:41|0.00883218
07:10:42|0.00883218
07:10:43|0.00883218
07:10:44|0.00883218
07:10:45|0.00883218
07:10:46|0.00883218
07:10:47|0.00884023
07:10:48|0.00884023
07:10:49|0.00884023
07:10:50|0.00884023
07:10:51|0.00883698
07:10:52|0.00883698
07:10:53|0.00883698
07:10:54|0.00883698
07:10:55|0.00883698
07:10:56|0.00883698
07:10:57|0.00883698
07:10:58|0.00883698
07:10:59|0.00883698
07:11:00|0.00883698
07:11:01|0.00883698
07:11:02|0.00883698
07:11:03|0.00883698
07:11:04|0.00883698
07:11:05|0.00883698
07:11:07|0.00883698
07:11:08|0.00883698
07:11:09|0.00883698
07:11:10|0.00883698
07:11:11|0.00883698
07:11:12|0.00883698
07:11:13|0.00883698
07:11:14|0.00882965
07:11:15|0.00882965
07:11:16|0.00883672
07:11:17|0.00882818
07:11:18|0.00882818
07:11:19|0.00882818
07:11:20|0.00882818
07:11:21|0.00882552
07:11:22|0.00882552
07:11:23|0.00882552
07:11:25|0.00882552
07:11:26|0.00882552
07:11:26|0.00882552
07:11:28|0.00882552
07:11:29|0.00882552
07:11:30|0.00882552
07:11:31|0.00882552
07:11:32|0.00882552
07:11:33|0.00883803
07:11:34|0.00883803
07:11:35|0.00883803
07:11:36|0.00883803
07:11:37|0.00884023
07:11:38|0.00884023
07:11:39|0.00884023
07:11:40|0.00884023
07:11:41|0.00884023
07:11:42|0.00884023
07:11:43|0.00884023
07:11:44|0.00883869
07:11:45|0.00883869
07:11:46|0.00883869
07:11:47|0.00883869
07:11:48|0.00883851
07:11:49|0.00883851
07:11:50|0.00883851
07:11:51|0.00883851
07:11:52|0.00883851
07:11:53|0.00883631
07:11:54|0.00883479
07:11:55|0.00883479
07:11:56|0.00883479
07:11:57|0.00883479
07:11:58|0.00883479
07:11:59|0.00883498
07:12:00|0.00883498
07:12:01|0.00883498
07:12:02|0.00883498
07:12:03|0.00883498
07:12:04|0.00883603
07:12:06|0.00883603
07:12:07|0.00883603
07:12:09|0.00883603
07:12:10|0.00883603
07:12:11|0.00883603
07:12:12|0.00883603
07:12:14|0.00883603
07:12:14|0.00883603
07:12:16|0.00883603
07:12:17|0.00883603
07:12:19|0.00882947
07:12:19|0.00882947
07:12:21|0.00882947
07:12:22|0.00882947
07:12:23|0.00882947
07:12:24|0.00882947
07:12:24|0.00882947
07:12:26|0.00882947
07:12:27|0.00882947
07:12:28|0.00882947
07:12:29|0.00882947
07:12:30|0.00883603
07:12:31|0.00883603
07:12:32|0.00883603
07:12:33|0.00883603
07:12:34|0.00883603
07:12:35|0.00883603
07:12:36|0.00883603
07:12:37|0.00883603
07:12:38|0.00883603
07:12:40|0.00883603
07:12:41|0.00883603
07:12:42|0.00883603
07:12:42|0.00883603
07:12:43|0.00883603
07:12:45|0.00883603
07:12:46|0.00883603
07:12:46|0.00883603
07:12:47|0.00883603
07:12:48|0.00883603
07:12:49|0.00883603
07:12:50|0.00883603
07:12:51|0.00883603
07:12:52|0.00883603
07:12:53|0.00883603
07:12:54|0.00883603
07:12:56|0.00883603
07:12:57|0.00883603
07:12:57|0.00883603
07:12:58|0.00883603
07:13:00|0.00883603
07:13:00|0.00883603
07:13:01|0.00883603
07:13:02|0.00883603
07:13:04|0.00883603
07:13:05|0.00882193
07:13:06|0.00882193
07:13:07|0.00882193
07:13:08|0.00882193
07:13:09|0.00882193
07:13:10|0.00882193
07:13:12|0.00882193
07:13:13|0.00882193
07:13:13|0.00882193
07:13:14|0.00882193
07:13:16|0.00882193
07:13:17|0.0088144
07:13:17|0.00882031
07:13:19|0.00882031
07:13:20|0.00882031
07:13:20|0.00882031
07:13:22|0.00882031
07:13:22|0.00882031
07:13:24|0.00881632
07:13:25|0.00881632
07:13:25|0.00881632
07:13:26|0.00881632
07:13:27|0.00881632
07:13:28|0.0088118
07:13:29|0.0088118
07:13:30|0.00881384
07:13:32|0.00881384
07:13:33|0.00881384
07:13:34|0.00880896
07:13:35|0.00880896
07:13:36|0.00880859
07:13:37|0.00880859
07:13:39|0.00880859
07:13:39|0.00880859
07:13:40|0.00880859
07:13:42|0.00880859
07:13:42|0.00880859
07:13:43|0.00880859
07:13:44|0.00880859
07:13:45|0.00880859
07:13:46|0.00880859
07:13:48|0.00880859
07:13:49|0.00880859
07:13:49|0.00880859
07:13:51|0.00880859
07:13:52|0.00880859
07:13:53|0.00880859
07:13:54|0.00880859
07:13:55|0.00880859
07:13:56|0.00880859
07:13:57|0.00880859
07:13:58|0.00880859
07:13:59|0.00880859
07:14:00|0.00880859
07:14:01|0.00880859
07:14:02|0.00880859
07:14:03|0.00880859
07:14:04|0.00880859
07:14:05|0.00880859
07:14:06|0.00880859
07:14:07|0.00880859
07:14:09|0.00880859
07:14:10|0.00880859
07:14:11|0.00880859
07:14:12|0.00880859
07:14:13|0.00880859
07:14:14|0.00880859
07:14:15|0.00880859
07:14:16|0.00880859
07:14:17|0.00880859
07:14:18|0.00881287
07:14:19|0.00881287
07:14:20|0.00881287
07:14:22|0.00881287
07:14:23|0.00881287
07:14:24|0.00881287
07:14:25|0.00881287
07:14:26|0.00881287
07:14:27|0.00881287
07:14:28|0.00881287
07:14:29|0.00881287
07:14:31|0.00881287
07:14:31|0.00881287
07:14:33|0.00881287
07:14:34|0.00881287
07:14:35|0.00881523
07:14:36|0.00881523
07:14:37|0.00881523
07:14:38|0.00881523
07:14:39|0.00881523
07:14:40|0.00881523
07:14:41|0.00881523
07:14:42|0.00881523
07:14:43|0.00881523
07:14:44|0.00881523
07:14:45|0.00881523
07:14:46|0.00881523
07:14:47|0.00881523
07:14:48|0.00881523
07:14:49|0.00881523
07:14:50|0.00881523
07:14:51|0.00881523
07:14:52|0.00880534
07:14:53|0.00880534
07:14:54|0.00880534
07:14:55|0.00880534
07:14:56|0.00880534
07:14:57|0.00880534
07:14:58|0.00880534
07:14:59|0.00880534
07:15:01|0.00880534
07:15:02|0.00880534
07:15:02|0.00880534
07:15:03|0.00880534
07:15:04|0.00880534
07:15:06|0.00880534
07:15:07|0.00881685
07:15:08|0.00881685
07:15:10|0.00881685
07:15:11|0.00881685
07:15:12|0.00881685
07:15:12|0.00881685
07:15:13|0.00881685
07:15:14|0.00881685
07:15:16|0.00881685
07:15:17|0.00881685
07:15:18|0.00881685
07:15:19|0.00881685
07:15:20|0.00881685
07:15:21|0.00881685
07:15:22|0.00881685
07:15:23|0.00881685
07:15:24|0.00881685
07:15:25|0.00881685
07:15:26|0.00881685
07:15:27|0.00881685
07:15:28|0.00881685
07:15:29|0.00881534
07:15:30|0.00881534
07:15:31|0.00881534
07:15:32|0.00881534
07:15:33|0.00881534
07:15:34|0.00881534
07:15:35|0.00881534
07:15:36|0.00881534
07:15:37|0.00881534
07:15:38|0.00881534
07:15:39|0.00881534
07:15:40|0.00881534
07:15:41|0.00881534
07:15:42|0.00881534
07:15:43|0.00881534
07:15:44|0.00881534
07:15:45|0.00881534
07:15:46|0.00881534
07:15:47|0.00881534
07:15:48|0.00881534
07:15:49|0.00881534
07:15:50|0.00881534
07:15:51|0.00881534
07:15:52|0.00881534
07:15:53|0.00881534
07:15:54|0.00881534
07:15:55|0.00881534
07:15:56|0.00881534
07:15:57|0.00881534
07:15:58|0.00881534
07:15:59|0.00881534
07:16:00|0.00881534
07:16:01|0.00881534
07:16:02|0.00881534
07:16:03|0.00881534
07:16:04|0.00882357
07:16:05|0.00882357
07:16:06|0.00882357
07:16:07|0.00882357
07:16:08|0.00882357
07:16:09|0.00882357
07:16:10|0.00882357
07:16:12|0.00882105
07:16:13|0.00882105
07:16:14|0.00882105
07:16:16|0.00882105
07:16:16|0.00882105
07:16:17|0.00882105
07:16:19|0.00882085
07:16:19|0.00881664
07:16:20|0.00881664
07:16:22|0.00881664
07:16:22|0.00881664
07:16:24|0.00881664
07:16:25|0.00881664
07:16:26|0.00881664
07:16:27|0.00881664
07:16:28|0.00881664
07:16:29|0.00881664
07:16:30|0.00881664
07:16:31|0.00881664
07:16:32|0.00881664
07:16:33|0.00881664
07:16:34|0.00881664
07:16:35|0.00881664
07:16:36|0.00881664
07:16:37|0.00881664
07:16:38|0.00881664
07:16:40|0.00881777
07:16:41|0.00881777
07:16:41|0.00881777
07:16:43|0.00881777
07:16:44|0.00881777
07:16:45|0.00881777
07:16:46|0.00881777
07:16:47|0.00881777
07:16:48|0.00881777
07:16:49|0.00881777
07:16:50|0.00881777
07:16:51|0.00881777
07:16:52|0.00881777
07:16:53|0.00881777
07:16:54|0.00881777
07:16:55|0.00881777
07:16:56|0.00881964
07:16:57|0.00881964
07:16:58|0.00881964
07:16:59|0.00881964
07:17:00|0.00881964
07:17:01|0.00881964
07:17:02|0.00881964
07:17:03|0.00881964
07:17:04|0.00881964
07:17:05|0.00881964
07:17:06|0.00881964
07:17:07|0.00881964
07:17:08|0.00881964
07:17:09|0.00881964
07:17:11|0.00881964
07:17:12|0.00881964
07:17:14|0.00881964
07:17:15|0.00881964
07:17:15|0.00881964
07:17:18|0.00881979
07:17:18|0.00881979
07:17:19|0.00881979
07:17:20|0.00881979
07:17:21|0.00881979
07:17:22|0.00881979
07:17:23|0.00881979
07:17:24|0.00881964
07:17:25|0.00881964
07:17:26|0.00881964
07:17:27|0.00881964
07:17:28|0.00881964
07:17:29|0.00881964
07:17:30|0.00881964
07:17:31|0.00881964
07:17:32|0.00881964
07:17:33|0.00881964
07:17:34|0.00881964
07:17:35|0.00881964
07:17:36|0.00881964
07:17:38|0.00881964
07:17:38|0.00881964
07:17:40|0.00881964
07:17:40|0.00881964
07:17:43|0.00881059
07:17:43|0.00881059
07:17:44|0.00881059
07:17:45|0.00881059
07:17:46|0.00881059
07:17:47|0.008806
07:17:48|0.008806
07:17:49|0.008806
07:17:50|0.008806
07:17:51|0.008806
07:17:53|0.008806
07:17:54|0.008806
07:17:55|0.008806
07:17:56|0.00880259
07:17:56|0.00880259
07:17:58|0.00880259
07:18:00|0.00880259
07:18:00|0.00880259
07:18:01|0.00880259
07:18:02|0.00880259
07:18:03|0.00880259
07:18:04|0.00880259
07:18:05|0.00880259
07:18:06|0.00880259
07:18:07|0.00880259
07:18:08|0.00880259
07:18:10|0.00880259
07:18:11|0.00880259
07:18:12|0.00880259
07:18:14|0.00880259
07:18:14|0.00880259
07:18:16|0.00880125
07:18:17|0.00880125
07:18:17|0.00880125
07:18:19|0.00880125
07:18:20|0.00880125
07:18:20|0.00880125
07:18:23|0.00880125
07:18:23|0.00880125
07:18:24|0.00880125
07:18:25|0.00880125
07:18:26|0.00880125
07:18:27|0.00880125
07:18:28|0.00880125
07:18:29|0.00880125
07:18:30|0.00880125
07:18:32|0.00880125
07:18:33|0.00880125
07:18:34|0.00880125
07:18:35|0.00880125
07:18:36|0.00880125
07:18:37|0.00880125
07:18:38|0.00880125
07:18:40|0.00880125
07:18:40|0.00880125
07:18:42|0.00880125
07:18:43|0.00880125
07:18:44|0.00880125
07:18:45|0.00880125
07:18:46|0.00880125
07:18:47|0.00880125
07:18:48|0.00880125
07:18:49|0.00880125
07:18:49|0.00880125
07:18:50|0.00880125
07:18:52|0.00880125
07:18:53|0.00880125
07:18:54|0.00880125
07:18:55|0.00880125
07:18:57|0.00880125
07:18:57|0.00880125
07:18:58|0.00880125
07:18:59|0.00880125
07:19:00|0.00880125
07:19:02|0.00880125
07:19:03|0.00880125
07:19:04|0.00880125
07:19:04|0.00880125
07:19:06|0.00880125
07:19:07|0.00880125
07:19:08|0.00880125
07:19:08|0.00880125
07:19:11|0.00880254
07:19:11|0.00880254
07:19:12|0.00880254
07:19:13|0.00880254
07:19:15|0.00880254
07:19:15|0.00880254
07:19:18|0.00880254
07:19:18|0.00880254
07:19:19|0.00880254
07:19:21|0.00879673
07:19:22|0.00879673
07:19:24|0.00879508
07:19:24|0.00879508
07:19:25|0.00879508
07:19:26|0.00879334
07:19:27|0.008791
07:19:29|0.008791
07:19:30|0.008791
07:19:31|0.008791
07:19:32|0.008791
07:19:33|0.008791
07:19:33|0.008791
07:19:35|0.00878961
07:19:36|0.00878961
07:19:37|0.00878961
07:19:38|0.00878961
07:19:39|0.00878961
07:19:40|0.00878961
07:19:41|0.00878961
07:19:41|0.00878961
07:19:44|0.00878961
07:19:44|0.00878961
07:19:45|0.00878961
07:19:46|0.00878961
07:19:47|0.00878961
07:19:48|0.008791
07:19:49|0.008791
07:19:50|0.008791
07:19:51|0.008791
07:19:52|0.008791
07:19:53|0.008791
07:19:54|0.008791
07:19:55|0.008791
07:19:56|0.008791
07:19:57|0.008791
07:19:58|0.008791
07:19:59|0.008791
07:20:00|0.0087881
07:20:02|0.0087881
07:20:03|0.0087881
07:20:04|0.0087881
07:20:05|0.0087881
07:20:06|0.0087881
07:20:07|0.0087881
07:20:08|0.0087881
07:20:09|0.0087881
07:20:10|0.0087881
07:20:11|0.0087881
07:20:13|0.0087881
07:20:13|0.0087881
07:20:15|0.0087881
07:20:16|0.0087881
07:20:18|0.0087881
07:20:18|0.0087881
07:20:19|0.0087881
07:20:20|0.0087881
07:20:22|0.0087881
07:20:22|0.0087881
07:20:24|0.0087881
07:20:25|0.0087881
07:20:26|0.0087881
07:20:26|0.0087881
07:20:27|0.0087881
07:20:29|0.0087875
07:20:30|0.0087875
07:20:31|0.0087875
07:20:31|0.0087875
07:20:33|0.0087875
07:20:34|0.0087875
07:20:34|0.0087875
07:20:35|0.0087875
07:20:36|0.0087875
07:20:38|0.0087875
07:20:39|0.00878708
07:20:39|0.00878708
07:20:40|0.00878708
07:20:42|0.00878708
07:20:43|0.00878708
07:20:44|0.00878708
07:20:45|0.00878708
07:20:46|0.00878708
07:20:47|0.00878708
07:20:48|0.00878708
07:20:49|0.00878708
07:20:50|0.00878708
07:20:51|0.00878708
07:20:52|0.00878708
07:20:53|0.00878708
07:20:54|0.00878708
07:20:55|0.00878708
07:20:56|0.00878708
07:20:57|0.00878708
07:20:58|0.00879613
07:20:59|0.00879613
07:21:00|0.00879613
07:21:01|0.00879613
07:21:02|0.00879613
07:21:03|0.00879613
07:21:04|0.00879613
07:21:05|0.00879613
07:21:07|0.00878708
07:21:08|0.00878708
07:21:08|0.00878708
07:21:09|0.00878708
07:21:11|0.00878708
07:21:11|0.00878708
07:21:13|0.00878708
07:21:15|0.00878708
07:21:16|0.00878708
07:21:18|0.00878593
07:21:19|0.00878593
07:21:20|0.00878593
07:21:21|0.00878593
07:21:22|0.00878593
07:21:23|0.00878593
07:21:25|0.00878593
07:21:25|0.00878593
07:21:27|0.008782
07:21:28|0.008782
07:21:29|0.008782
07:21:30|0.008782
07:21:31|0.008782
07:21:32|0.008782
07:21:33|0.008782
07:21:34|0.008782
07:21:36|0.008782
07:21:36|0.008782
07:21:38|0.008782
07:21:38|0.008782
07:21:39|0.008782
07:21:40|0.008782
07:21:41|0.008782
07:21:43|0.008782
07:21:43|0.008782
07:21:44|0.008782
07:21:45|0.008782
07:21:46|0.008782
07:21:47|0.008782
07:21:48|0.008782
07:21:50|0.008795
07:21:51|0.008795
07:21:52|0.008795
07:21:53|0.008795
07:21:54|0.008795
07:21:54|0.008795
07:21:55|0.008795
07:21:56|0.008795
07:21:58|0.008795
07:21:58|0.008795
07:21:59|0.008795
07:22:00|0.008795
07:22:02|0.008795
07:22:04|0.008795
07:22:05|0.008795
07:22:06|0.008795
07:22:07|0.008795
07:22:08|0.008795
07:22:09|0.008795
07:22:10|0.008795
07:22:11|0.008795
07:22:12|0.008795
07:22:13|0.008795
07:22:15|0.008795
07:22:15|0.008795
07:22:16|0.008795
07:22:18|0.008795
07:22:19|0.008795
07:22:20|0.008795
07:22:21|0.008795
07:22:23|0.008795
07:22:24|0.008795
07:22:24|0.008795
07:22:25|0.008795
07:22:27|0.008795
07:22:27|0.008795
07:22:29|0.008795
07:22:29|0.008795
07:22:31|0.008795
07:22:31|0.008795
07:22:32|0.008795
07:22:34|0.008795
07:22:35|0.008795
07:22:35|0.008795
07:22:36|0.008795
07:22:38|0.008795
07:22:38|0.008795
07:22:39|0.008795
07:22:40|0.008795
07:22:41|0.008795
07:22:42|0.008795
07:22:43|0.00879779
07:22:44|0.00879779
07:22:45|0.00879779
07:22:47|0.00879779
07:22:48|0.00879779
07:22:49|0.00879779
07:22:50|0.00879779
07:22:51|0.00879779
07:22:52|0.00879779
07:22:53|0.00879779
07:22:55|0.00879779
07:22:56|0.00879779
07:22:56|0.00879779
07:22:57|0.00879757
07:22:58|0.00879757
07:22:59|0.00879757
07:23:01|0.00879757
07:23:02|0.00879757
07:23:03|0.00879143
07:23:04|0.00879143
07:23:05|0.00879143
07:23:06|0.00879143
07:23:07|0.00879143
07:23:08|0.00879143
07:23:09|0.00879143
07:23:10|0.00879143
07:23:11|0.00879143
07:23:12|0.00879143
07:23:14|0.00879143
07:23:14|0.00879143
07:23:16|0.00879143
07:23:17|0.00879143
07:23:18|0.00879143
07:23:20|0.00879143
07:23:21|0.00879143
07:23:23|0.00879143
07:23:24|0.00879143
07:23:26|0.00879143
07:23:26|0.00879143
07:23:28|0.00879143
07:23:29|0.00879143
07:23:30|0.00879143
07:23:31|0.00879404
07:23:32|0.00879404
07:23:33|0.00879404
07:23:34|0.00879404
07:23:35|0.00879404
07:23:36|0.0087893
07:23:36|0.00878446
07:23:37|0.00878446
07:23:38|0.00878446
07:23:40|0.00878446
07:23:41|0.00878446
07:23:42|0.00878446
07:23:43|0.00878446
07:23:45|0.00878446
07:23:46|0.00878446
07:23:47|0.00878446
07:23:48|0.00878446
07:23:49|0.008782
07:23:50|0.008782
07:23:51|0.008782
07:23:52|0.00877341
07:23:54|0.00877161
07:23:55|0.00877161
07:23:55|0.00877161
07:23:56|0.00877161
07:23:57|0.00877581
07:23:59|0.00876118
07:24:00|0.00875954
07:24:01|0.00875011
07:24:02|0.00874742
07:24:03|0.00873272
07:24:05|0.00873703
07:24:06|0.00874524
07:24:07|0.00874524
07:24:08|0.00874524
07:24:09|0.00874524
07:24:09|0.00874524
07:24:11|0.00874524
07:24:12|0.00874524
07:24:13|0.00874524
07:24:14|0.00874524
07:24:15|0.00874524
07:24:17|0.00874524
07:24:17|0.00874524
07:24:19|0.00874524
07:24:21|0.00874524
07:24:22|0.00874524
07:24:24|0.00874524
07:24:25|0.00874524
07:24:25|0.00873257
07:24:27|0.00873257
07:24:28|0.00873257
07:24:28|0.00873287
07:24:29|0.00873287
07:24:31|0.00873287
07:24:32|0.00873287
07:24:33|0.00873287
07:24:34|0.00873287
07:24:35|0.00873287
07:24:36|0.00873287
07:24:37|0.00873287
07:24:38|0.00874547
07:24:39|0.00874547
07:24:40|0.00874547
07:24:41|0.00874547
07:24:42|0.00874547
07:24:43|0.00874384
07:24:44|0.00874384
07:24:45|0.00874384
07:24:46|0.00874384
07:24:47|0.00874384
07:24:48|0.00874384
07:24:49|0.00874384
07:24:50|0.00874384
07:24:51|0.00874384
07:24:52|0.00874384
07:24:53|0.00874384
07:24:54|0.00874384
07:24:55|0.00874384
07:24:56|0.00872564
07:24:57|0.00872349
07:24:58|0.00872349
07:24:59|0.00872349
07:25:00|0.00872349
07:25:01|0.00872349
07:25:02|0.00873324
07:25:03|0.00873324
07:25:04|0.00873324
07:25:05|0.00873324
07:25:06|0.00873324
07:25:07|0.00873324
07:25:08|0.00873324
07:25:09|0.00873324
07:25:10|0.00873324
07:25:11|0.00873324
07:25:12|0.00873324
07:25:13|0.00873324
07:25:14|0.00873324
07:25:15|0.00873324
07:25:16|0.00873324
07:25:17|0.00873324
07:25:18|0.00873324
07:25:20|0.00873324
07:25:20|0.00873324
07:25:22|0.00873324
07:25:23|0.00873324
07:25:24|0.00873324
07:25:25|0.00873324
07:25:26|0.00873324
07:25:27|0.00873324
07:25:27|0.00873324
07:25:29|0.00873324
07:25:30|0.00873324
07:25:32|0.00873324
07:25:33|0.00873324
07:25:33|0.00873324
07:25:35|0.00873324
07:25:36|0.00873324
07:25:37|0.00873324
07:25:38|0.00873369
07:25:40|0.00873369
07:25:41|0.00873369
07:25:42|0.00873369
07:25:43|0.00873369
07:25:43|0.00873369
07:25:45|0.00873369
07:25:45|0.00873369
07:25:47|0.00873369
07:25:47|0.00873369
07:25:48|0.00873369
07:25:49|0.00873369
07:25:50|0.00873369
07:25:52|0.00872479
07:25:52|0.00872479
07:25:53|0.0087301
07:25:54|0.0087301
07:25:56|0.0087301
07:25:57|0.0087301
07:25:57|0.0087301
07:25:58|0.0087301
07:26:00|0.0087301
07:26:01|0.0087301
07:26:01|0.0087301
07:26:03|0.0087301
07:26:04|0.0087301
07:26:05|0.0087301
07:26:06|0.0087301
07:26:07|0.0087301
07:26:08|0.0087301
07:26:09|0.00872776
07:26:10|0.00872776
07:26:11|0.00873359
07:26:12|0.00873359
07:26:13|0.00873359
07:26:14|0.00873359
07:26:15|0.00873359
07:26:16|0.00873359
07:26:17|0.00873359
07:26:18|0.00873359
07:26:19|0.00873359
07:26:20|0.00873359
07:26:22|0.00873359
07:26:23|0.00873359
07:26:23|0.00873359
07:26:25|0.00873072
07:26:26|0.00873072
07:26:27|0.00873072
07:26:29|0.00873072
07:26:29|0.00873072
07:26:30|0.00873072
07:26:32|0.00873072
07:26:33|0.00873072
07:26:33|0.00873072
07:26:35|0.00873072
07:26:36|0.00873072
07:26:37|0.00873072
07:26:38|0.00873072
07:26:38|0.00873072
07:26:41|0.00872791
07:26:41|0.00872791
07:26:42|0.00872791
07:26:43|0.00872791
07:26:44|0.00872791
07:26:45|0.00872791
07:26:46|0.00872791
07:26:47|0.00872791
07:26:48|0.00872791
07:26:49|0.00872791
07:26:50|0.00872791
07:26:51|0.00872791
07:26:52|0.00872791
07:26:53|0.00872791
07:26:54|0.00872791
07:26:55|0.00872791
07:26:56|0.00872791
07:26:58|0.00872791
07:26:59|0.00872791
07:27:00|0.00872791
07:27:00|0.00872791
07:27:02|0.00872791
07:27:03|0.00872791
07:27:04|0.00872791
07:27:05|0.00872791
07:27:06|0.00872791
07:27:07|0.00872791
07:27:08|0.00872791
07:27:09|0.00872791
07:27:10|0.00872791
07:27:11|0.00872791
07:27:12|0.00872791
07:27:13|0.00872791
07:27:14|0.00872791
07:27:15|0.00872791
07:27:16|0.00872791
07:27:17|0.00874166
07:27:18|0.00874166
07:27:20|0.00874166
07:27:20|0.00874166
07:27:21|0.00874166
07:27:22|0.00874166
07:27:24|0.00873728
07:27:26|0.00873728
07:27:27|0.00873728
07:27:28|0.00874529
07:27:29|0.00874529
07:27:30|0.00874529
07:27:32|0.00874529
07:27:32|0.00873735
07:27:33|0.00873735
07:27:35|0.00873735
07:27:37|0.00873735
07:27:37|0.00873735
07:27:38|0.00873735
07:27:40|0.00873735
07:27:41|0.00873735
07:27:42|0.00873735
07:27:43|0.00873735
07:27:44|0.00873735
07:27:46|0.00873735
07:27:46|0.00873735
07:27:48|0.00873735
07:27:49|0.00873735
07:27:50|0.00873735
07:27:51|0.00873735
07:27:52|0.00873735
07:27:52|0.00873735
07:27:54|0.00873735
07:27:54|0.00873735
07:27:56|0.00873735
07:27:57|0.00873735
07:27:58|0.00873735
07:28:00|0.00873735
07:28:00|0.00873735
07:28:01|0.00873735
07:28:03|0.00873735
07:28:05|0.00873735
07:28:05|0.00873735
07:28:07|0.00873735
07:28:08|0.00873735
07:28:09|0.00873735
07:28:09|0.00873735
07:28:10|0.00873735
07:28:12|0.00873735
07:28:13|0.00873735
07:28:14|0.00873735
07:28:15|0.00873735
07:28:16|0.00873735
07:28:17|0.00873735
07:28:18|0.00873735
07:28:19|0.00873735
07:28:21|0.00873735
07:28:21|0.00873735
07:28:22|0.00873735
07:28:24|0.00873735
07:28:25|0.00872349
07:28:25|0.00872349
07:28:27|0.00872349
07:28:28|0.00872349
07:28:30|0.00872349
07:28:30|0.00872349
07:28:31|0.00872349
07:28:32|0.00872349
07:28:33|0.00872349
07:28:34|0.00872349
07:28:35|0.00872349
07:28:37|0.00872349
07:28:38|0.00872349
07:28:39|0.00872349
07:28:40|0.00872349
07:28:41|0.00872349
07:28:42|0.00872349
07:28:43|0.00872349
07:28:44|0.00872349
07:28:45|0.00872349
07:28:46|0.00871709
07:28:47|0.00871709
07:28:48|0.00871898
07:28:49|0.00871288
07:28:50|0.00870858
07:28:51|0.00870858
07:28:52|0.00870858
07:28:53|0.00870858
07:28:54|0.00870686
07:28:55|0.00870687
07:28:56|0.00870546
07:28:57|0.00870546
07:28:58|0.00870546
07:28:59|0.00870546
07:29:00|0.00870546
07:29:01|0.00870546
07:29:03|0.00870546
07:29:03|0.00870546
07:29:04|0.00870546
07:29:05|0.00870546
07:29:06|0.00870546
07:29:07|0.00870546
07:29:08|0.00870546
07:29:09|0.00870546
07:29:10|0.00870546
07:29:11|0.00870546
07:29:12|0.00870546
07:29:14|0.00870546
07:29:14|0.00870546
07:29:15|0.00870546
07:29:16|0.00870546
07:29:17|0.00870546
07:29:18|0.00870546
07:29:19|0.00870546
07:29:21|0.00870546
07:29:22|0.00870546
07:29:24|0.00870546
07:29:25|0.00870546
07:29:26|0.00870546
07:29:27|0.00870546
07:29:28|0.00870546
07:29:30|0.00870546
07:29:31|0.00870546
07:29:31|0.00870546
07:29:33|0.00870546
07:29:34|0.00870546
07:29:35|0.00870546
07:29:36|0.00870546
07:29:37|0.00870546
07:29:38|0.00870546
07:29:39|0.00870546
07:29:40|0.00870546
07:29:41|0.00870546
07:29:42|0.00870546
07:29:43|0.00870546
07:29:44|0.00870546
07:29:45|0.00870546
07:29:46|0.00870546
07:29:47|0.00870546
07:29:48|0.00870546
07:29:49|0.00870546
07:29:50|0.00869567
07:29:51|0.00869567
07:29:52|0.00869567
07:29:53|0.00869567
07:29:54|0.00869567
07:29:55|0.00869567
07:29:56|0.00869567
07:29:57|0.00869567
07:29:58|0.00869995
07:29:59|0.00869434
07:30:00|0.00869434
07:30:01|0.00869111
07:30:02|0.00869111
07:30:03|0.00868809
07:30:04|0.0086876
07:30:05|0.0086876
07:30:06|0.0086876
07:30:07|0.0086876
07:30:08|0.0086876
07:30:09|0.0086876
07:30:10|0.0086876
07:30:11|0.00869727
07:30:12|0.00869369
07:30:13|0.00869369
07:30:14|0.00869369
07:30:15|0.00871362
07:30:16|0.00871423
07:30:17|0.00871679
07:30:18|0.008718
07:30:20|0.008718
07:30:20|0.00871916
07:30:21|0.00871916
07:30:23|0.00871916
07:30:25|0.00871916
07:30:26|0.00871916
07:30:27|0.00871916
07:30:29|0.00871488
07:30:29|0.00871488
07:30:31|0.00871488
07:30:31|0.00871488
07:30:33|0.00871488
07:30:33|0.00871488
07:30:35|0.00871488
07:30:35|0.00871488
07:30:37|0.00871488
07:30:38|0.00871488
07:30:38|0.00871488
07:30:39|0.00870534
07:30:41|0.00870568
07:30:42|0.00870568
07:30:43|0.00870568
07:30:43|0.00870568
07:30:44|0.00870568
07:30:45|0.00870568
07:30:47|0.00870568
07:30:47|0.00870568
07:30:48|0.00870568
07:30:50|0.00870568
07:30:51|0.00870568
07:30:51|0.00870568
07:30:52|0.00870568
07:30:54|0.00870568
07:30:54|0.00870568
07:30:55|0.00870568
07:30:57|0.00870568
07:30:58|0.00870883
07:30:59|0.00870883
07:31:00|0.00870883
07:31:01|0.00870883
07:31:02|0.00870883
07:31:03|0.00870883
07:31:04|0.00870883
07:31:05|0.00870883
07:31:06|0.00869907
07:31:08|0.00869907
07:31:09|0.00869907
07:31:09|0.00869907
07:31:11|0.00869907
07:31:11|0.00869907
07:31:12|0.00871265
07:31:13|0.00871265
07:31:14|0.00871265
07:31:16|0.00871265
07:31:16|0.00871265
07:31:17|0.00870523
07:31:19|0.00870523
07:31:20|0.00870523
07:31:21|0.00870523
07:31:21|0.00870523
07:31:22|0.00869451
07:31:24|0.00869451
07:31:25|0.00869451
07:31:26|0.00869451
07:31:27|0.00869451
07:31:28|0.00869451
07:31:29|0.00869451
07:31:30|0.00869451
07:31:32|0.00869451
07:31:32|0.00869451
07:31:34|0.00869451
07:31:35|0.00869451
07:31:37|0.00869451
07:31:37|0.00869451
07:31:38|0.00869451
07:31:40|0.00869451
07:31:41|0.00869451
07:31:41|0.00869451
07:31:43|0.00869451
07:31:44|0.00869451
07:31:44|0.00869451
07:31:46|0.00869451
07:31:47|0.00869451
07:31:48|0.00869451
07:31:49|0.00869451
07:31:49|0.00869451
07:31:51|0.00869451
07:31:52|0.00869451
07:31:53|0.00869451
07:31:54|0.00870002
07:31:55|0.00870002
07:31:55|0.00870002
07:31:57|0.00870002
07:31:57|0.00870002
07:31:58|0.00870002
07:32:00|0.00870002
07:32:01|0.00870002
07:32:02|0.00870002
07:32:03|0.00870002
07:32:05|0.00870002
07:32:05|0.00870002
07:32:06|0.00870002
07:32:07|0.00870002
07:32:08|0.00870002
07:32:09|0.00870002
07:32:11|0.00870002
07:32:11|0.00870002
07:32:12|0.00870002
07:32:14|0.00870002
07:32:14|0.00870002
07:32:15|0.00870002
07:32:16|0.00869459
07:32:17|0.00869459
07:32:18|0.00869459
07:32:19|0.00869459
07:32:20|0.00869172
07:32:21|0.00868809
07:32:22|0.00868809
07:32:24|0.00868809
07:32:24|0.00868809
07:32:26|0.00868809
07:32:28|0.00868809
07:32:29|0.00868809
07:32:30|0.00868809
07:32:30|0.00868809
07:32:32|0.00868809
07:32:33|0.00868809
07:32:34|0.00869286
07:32:35|0.00869286
07:32:36|0.00869286
07:32:37|0.00869286
07:32:38|0.00869286
07:32:39|0.00869286
07:32:40|0.00869286
07:32:41|0.00869286
07:32:42|0.00869286
07:32:43|0.00869286
07:32:44|0.00869286
07:32:45|0.00869286
07:32:46|0.00869286
07:32:47|0.00869286
07:32:49|0.00869286
07:32:49|0.00869576
07:32:50|0.00869576
07:32:52|0.00869576
07:32:53|0.00869576
07:32:53|0.00869576
07:32:55|0.00869576
07:32:56|0.00869576
07:32:57|0.00869576
07:32:57|0.00869576
07:32:58|0.00870482
07:32:59|0.00870482
07:33:00|0.00870482
07:33:02|0.00870482
07:33:03|0.00870482
07:33:04|0.00870482
07:33:05|0.00870482
07:33:06|0.00870482
07:33:07|0.00870482
07:33:08|0.00870482
07:33:09|0.00870482
07:33:10|0.00870482
07:33:11|0.00870482
07:33:12|0.00870482
07:33:13|0.00870482
07:33:14|0.00870482
07:33:15|0.00870482
07:33:16|0.00869775
07:33:17|0.00869775
07:33:18|0.00869775
07:33:19|0.00869775
07:33:20|0.00869775
07:33:21|0.00869775
07:33:22|0.00869775
07:33:23|0.00869775
07:33:24|0.00869775
07:33:25|0.00869551
07:33:26|0.008705
07:33:28|0.00870502
07:33:29|0.00870502
07:33:30|0.00870502
07:33:31|0.00870502
07:33:32|0.00870502
07:33:33|0.00870502
07:33:34|0.00870502
07:33:35|0.00870502
07:33:36|0.00870502
07:33:36|0.00870502
07:33:38|0.00870502
07:33:39|0.00870736
07:33:40|0.00870736
07:33:41|0.0087059
07:33:42|0.00870456
07:33:43|0.00870456
07:33:44|0.00870456
07:33:45|0.00870456
07:33:46|0.00870456
07:33:47|0.00870324
07:33:48|0.00870317
07:33:49|0.00870317
07:33:50|0.0087034
07:33:51|0.0087034
07:33:52|0.0087034
07:33:53|0.0087034
07:33:54|0.0087034
07:33:55|0.0087034
07:33:57|0.0087034
07:33:58|0.0087034
07:33:59|0.0087034
07:34:00|0.0087034
07:34:01|0.0087034
07:34:01|0.0087034
07:34:03|0.0087034
07:34:03|0.0087034
07:34:05|0.0087034
07:34:07|0.0087034
07:34:08|0.0087034
07:34:08|0.0087034
07:34:10|0.0087034
07:34:11|0.0087034
07:34:12|0.0087034
07:34:13|0.0087034
07:34:14|0.0087034
07:34:15|0.0087034
07:34:16|0.0087034
07:34:17|0.0087034
07:34:18|0.00871423
07:34:19|0.00871423
07:34:20|0.00871423
07:34:21|0.008718
07:34:22|0.008718
07:34:23|0.008718
07:34:24|0.00872184
07:34:26|0.00872492
07:34:28|0.00872707
07:34:29|0.00872707
07:34:31|0.0087306
07:34:31|0.00873211
07:34:32|0.00873211
07:34:34|0.00873211
07:34:36|0.00873211
07:34:36|0.00873211
07:34:37|0.00873211
07:34:38|0.00873211
07:34:39|0.00873211
07:34:40|0.00873211
07:34:41|0.00873211
07:34:42|0.00873211
07:34:43|0.00873211
07:34:44|0.00873211
07:34:45|0.00873211
07:34:46|0.00873211
07:34:47|0.00873211
07:34:48|0.00873211
07:34:49|0.00873211
07:34:50|0.00873211
07:34:51|0.00873211
07:34:52|0.00871982
07:34:53|0.00871982
07:34:54|0.00871982
07:34:55|0.00871982
07:34:57|0.00871982
07:34:58|0.00871982
07:34:59|0.00871982
07:35:00|0.00871982
07:35:01|0.00871982
07:35:02|0.00871982
07:35:02|0.00871982
07:35:03|0.00871982
07:35:05|0.00871982
07:35:06|0.00871982
07:35:07|0.00871982
07:35:08|0.00871982
07:35:09|0.00871982
07:35:09|0.00871982
07:35:11|0.00871982
07:35:12|0.00871982
07:35:13|0.00871982
07:35:14|0.00871982
07:35:15|0.00871982
07:35:16|0.00871982
07:35:16|0.00871982
07:35:18|0.00871982
07:35:19|0.00872718
07:35:19|0.00872718
07:35:21|0.00872718
07:35:22|0.00872718
07:35:22|0.00872718
07:35:24|0.00872718
07:35:25|0.00872718
07:35:25|0.00872718
07:35:27|0.00872718
07:35:28|0.00872718
07:35:30|0.00872718
07:35:31|0.00872718
07:35:32|0.00872718
07:35:34|0.00872718
07:35:34|0.00872718
07:35:36|0.00872718
07:35:37|0.00872718
07:35:37|0.00872718
07:35:40|0.00872718
07:35:40|0.00872718
07:35:41|0.00872718
07:35:42|0.00872718
07:35:44|0.00872718
07:35:45|0.00872718
07:35:47|0.00872718
07:35:47|0.00872718
07:35:48|0.00872718
07:35:50|0.00872718
07:35:51|0.00872718
07:35:52|0.00872718
07:35:52|0.00872718
07:35:53|0.00872718
07:35:54|0.00872718
07:35:55|0.00872718
07:35:56|0.00872718
07:35:58|0.00872718
07:35:59|0.00872718
07:36:00|0.00872718
07:36:01|0.00872718
07:36:02|0.00872718
07:36:03|0.00872718
07:36:04|0.00872718
07:36:05|0.00872718
07:36:06|0.00872718
07:36:07|0.00872718
07:36:08|0.00872718
07:36:09|0.00872718
07:36:10|0.00872718
07:36:11|0.00872718
07:36:12|0.00872718
07:36:13|0.00873142
07:36:14|0.00873142
07:36:15|0.00873142
07:36:16|0.00873142
07:36:17|0.00873142
07:36:18|0.00873142
07:36:19|0.00873142
07:36:21|0.00873142
07:36:22|0.00873142
07:36:23|0.00873142
07:36:24|0.00873142
07:36:25|0.00873142
07:36:26|0.00873142
07:36:27|0.00873142
07:36:27|0.00873142
07:36:29|0.00873142
07:36:31|0.00873142
07:36:31|0.00873142
07:36:32|0.00873142
07:36:33|0.00872663
07:36:34|0.00872663
07:36:35|0.00872663
07:36:36|0.00872663
07:36:37|0.00872663
07:36:39|0.00873306
07:36:40|0.00873478
07:36:41|0.00873478
07:36:41|0.00873478
07:36:43|0.00873478
07:36:44|0.00873667
07:36:44|0.00873667
07:36:47|0.00873667
07:36:47|0.00873667
07:36:48|0.00873667
07:36:49|0.00873667
07:36:50|0.00873667
07:36:52|0.00873667
07:36:52|0.00873667
07:36:54|0.00873667
07:36:55|0.00873667
07:36:56|0.00873667
07:36:57|0.00873
07:36:58|0.00873
07:36:59|0.00873
07:37:00|0.00872142
07:37:01|0.00872142
07:37:02|0.00872142
07:37:03|0.00872142
07:37:04|0.00872142
07:37:05|0.00872142
07:37:06|0.00872142
07:37:07|0.00872142
07:37:07|0.00872142
07:37:09|0.00872142
07:37:10|0.0087391
07:37:11|0.0087391
07:37:11|0.0087391
07:37:13|0.0087391
07:37:14|0.0087391
07:37:14|0.0087391
07:37:16|0.0087391
07:37:18|0.0087391
07:37:18|0.0087391
07:37:19|0.0087391
07:37:20|0.0087391
07:37:21|0.0087391
07:37:23|0.0087391
07:37:23|0.0087391
07:37:25|0.0087391
07:37:26|0.0087391
07:37:26|0.0087391
07:37:28|0.0087391
07:37:29|0.0087391
07:37:30|0.00873622
07:37:32|0.00873622
07:37:33|0.00873622
07:37:35|0.00873622
07:37:36|0.00873622
07:37:37|0.00873622
07:37:38|0.00873622
07:37:38|0.00873622
07:37:41|0.00873622
07:37:41|0.00873622
07:37:42|0.00873622
07:37:43|0.00873622
07:37:44|0.00873622
07:37:45|0.00873622
07:37:46|0.00873622
07:37:48|0.00873622
07:37:48|0.00873622
07:37:50|0.00874332
07:37:51|0.00874332
07:37:53|0.00874332
07:37:54|0.00874332
07:37:55|0.00874332
07:37:55|0.00873852
07:37:56|0.00873852
07:37:58|0.00873852
07:37:59|0.00873852
07:37:59|0.00873852
07:38:00|0.00873852
07:38:02|0.00873852
07:38:02|0.00873852
07:38:04|0.00873852
07:38:05|0.00873852
07:38:06|0.00873852
07:38:07|0.00873852
07:38:08|0.00873852
07:38:09|0.00874262
07:38:10|0.00874262
07:38:11|0.00874262
07:38:12|0.00874262
07:38:13|0.00874262
07:38:14|0.00874262
07:38:15|0.00874262
07:38:16|0.00874262
07:38:17|0.00874262
07:38:18|0.0087408
07:38:19|0.0087408
07:38:20|0.0087408
07:38:21|0.0087408
07:38:22|0.0087408
07:38:23|0.0087408
07:38:24|0.0087408
07:38:25|0.00873905
07:38:26|0.00873905
07:38:28|0.00873233
07:38:28|0.00873233
07:38:29|0.00873233
07:38:30|0.00873233
07:38:31|0.00873233
07:38:33|0.00873233
07:38:34|0.00873233
07:38:35|0.00873233
07:38:36|0.00873233
07:38:38|0.00873233
07:38:39|0.00873233
07:38:40|0.00873233
07:38:41|0.00873233
07:38:42|0.00873233
07:38:43|0.00873233
07:38:44|0.00873233
07:38:45|0.00873233
07:38:47|0.00873233
07:38:48|0.00873233
07:38:49|0.00873233
07:38:49|0.00873233
07:38:51|0.00873233
07:38:52|0.00873233
07:38:53|0.00873233
07:38:53|0.00873233
07:38:55|0.00873233
07:38:55|0.00873233
07:38:57|0.00873233
07:38:57|0.00873233
07:38:59|0.00873233
07:38:59|0.00873233
07:39:00|0.00873233
07:39:02|0.00873233
07:39:03|0.00873233
07:39:04|0.00873233
07:39:05|0.00873233
07:39:06|0.00873233
07:39:07|0.00873233
07:39:08|0.00873233
07:39:09|0.00873233
07:39:10|0.00873233
07:39:11|0.00873233
07:39:12|0.00873233
07:39:13|0.00873233
07:39:14|0.00873233
07:39:15|0.00873233
07:39:16|0.00873233
07:39:17|0.00873233
07:39:18|0.00873233
07:39:19|0.00873233
07:39:20|0.00873233
07:39:21|0.00873233
07:39:22|0.00873233
07:39:23|0.00873233
07:39:24|0.00873233
07:39:25|0.00874018
07:39:26|0.00874018
07:39:27|0.00874018
07:39:28|0.00874018
07:39:29|0.00874018
07:39:30|0.00874018
07:39:31|0.00874018
07:39:33|0.00874018
07:39:33|0.00874018
07:39:35|0.00874018
07:39:36|0.00874018
07:39:37|0.00874018
07:39:37|0.00874018
07:39:39|0.00874018
07:39:40|0.00874018
07:39:41|0.00874018
07:39:42|0.00874018
07:39:43|0.00874018
07:39:45|0.00874018
07:39:46|0.00874018
07:39:47|0.00874018
07:39:47|0.00874018
07:39:49|0.00874018
07:39:50|0.00874018
07:39:50|0.00874018
07:39:51|0.00874018
07:39:52|0.00874018
07:39:53|0.00874018
07:39:54|0.00874018
07:39:56|0.00874018
07:39:57|0.00874018
07:39:58|0.00874018
07:39:59|0.00874018
07:40:00|0.00874018
07:40:01|0.00874018
07:40:02|0.00874018
07:40:03|0.00874018
07:40:04|0.00874018
07:40:06|0.00874018
07:40:06|0.00874018
07:40:08|0.00874018
07:40:09|0.00874018
07:40:10|0.00874018
07:40:11|0.00874018
07:40:12|0.00874018
07:40:13|0.00874018
07:40:14|0.00874018
07:40:15|0.00874018
07:40:16|0.00874018
07:40:17|0.00874018
07:40:18|0.00874018
07:40:20|0.00874018
07:40:21|0.00874018
07:40:21|0.00874018
07:40:23|0.00874018
07:40:23|0.00874018
07:40:24|0.00874018
07:40:25|0.00874018
07:40:26|0.00874018
07:40:28|0.00874018
07:40:28|0.00874018
07:40:29|0.00874018
07:40:30|0.00874018
07:40:32|0.00874018
07:40:33|0.00874018
07:40:35|0.00874018
07:40:35|0.00874018
07:40:37|0.00874018
07:40:39|0.00874018
07:40:39|0.00874018
07:40:41|0.00874018
07:40:42|0.00874018
07:40:44|0.00874018
07:40:45|0.00874018
07:40:46|0.00874018
07:40:47|0.00874018
07:40:48|0.00874018
07:40:49|0.00874018
07:40:50|0.00874018
07:40:50|0.00874018
07:40:52|0.00874018
07:40:52|0.00874018
07:40:53|0.00874018
07:40:55|0.00874018
07:40:56|0.00874018
07:40:57|0.00874018
07:40:58|0.00874018
07:40:59|0.00874018
07:41:00|0.00874018
07:41:01|0.00874018
07:41:02|0.00874018
07:41:03|0.00874018
07:41:04|0.00874018
07:41:05|0.00874018
07:41:06|0.00874018
07:41:08|0.00874018
07:41:08|0.00874018
07:41:09|0.00874018
07:41:10|0.00874018
07:41:11|0.00874018
07:41:12|0.00874018
07:41:13|0.00874018
07:41:14|0.00874018
07:41:15|0.00874018
07:41:16|0.00874018
07:41:17|0.00874018
07:41:18|0.00874753
07:41:19|0.00874753
07:41:20|0.00874966
07:41:22|0.00874974
07:41:24|0.0087536
07:41:24|0.0087536
07:41:25|0.0087536
07:41:26|0.0087536
07:41:27|0.0087536
07:41:28|0.00875645
07:41:29|0.00875645
07:41:30|0.00875645
07:41:31|0.00875645
07:41:32|0.00875645
07:41:34|0.00875847
07:41:35|0.00875847
07:41:37|0.00875847
07:41:38|0.00875847
07:41:39|0.00875847
07:41:40|0.00875847
07:41:42|0.00875847
07:41:43|0.00875847
07:41:44|0.00875847
07:41:45|0.00875847
07:41:46|0.00875847
07:41:47|0.00875847
07:41:48|0.00875847
07:41:49|0.00875847
07:41:50|0.00875847
07:41:52|0.00875847
07:41:53|0.00875847
07:41:54|0.00875847
07:41:55|0.00875015
07:41:56|0.00875015
07:41:57|0.00875015
07:41:59|0.00875015
07:42:00|0.00875015
07:42:01|0.00875015
07:42:02|0.00875015
07:42:03|0.00876126
07:42:03|0.00876126
07:42:04|0.00876126
07:42:05|0.00876126
07:42:07|0.00876126
07:42:08|0.00876126
07:42:08|0.00876126
07:42:10|0.00876126
07:42:11|0.00876126
07:42:12|0.00876126
07:42:13|0.00876126
07:42:13|0.00876126
07:42:14|0.00876126
07:42:16|0.00876126
07:42:17|0.00876126
07:42:18|0.00876126
07:42:19|0.00876126
07:42:20|0.00876126
07:42:21|0.00876126
07:42:22|0.00876126
07:42:23|0.00876126
07:42:24|0.00876126
07:42:25|0.00876126
07:42:26|0.00876126
07:42:27|0.00876126
07:42:28|0.00876126
07:42:29|0.00876202
07:42:30|0.00876202
07:42:31|0.00876202
07:42:32|0.00876202
07:42:33|0.00876202
07:42:35|0.00876543
07:42:36|0.00876543
07:42:37|0.00876543
07:42:39|0.00876543
07:42:40|0.00876543
07:42:41|0.00876543
07:42:42|0.00876543
07:42:44|0.00876543
07:42:45|0.00876543
07:42:46|0.00876543
07:42:47|0.00876608
07:42:48|0.00876608
07:42:48|0.00876608
07:42:49|0.00876608
07:42:50|0.00876608
07:42:52|0.00876608
07:42:53|0.00876608
07:42:53|0.00876608
07:42:55|0.00876608
07:42:56|0.00876608
07:42:56|0.00876608
07:42:57|0.00876156
07:42:59|0.00876156
07:43:00|0.00876156
07:43:02|0.00876156
07:43:02|0.00876156
07:43:03|0.00876156
07:43:05|0.00876156
07:43:06|0.00876156
07:43:07|0.00876156
07:43:08|0.00876156
07:43:09|0.00876156
07:43:10|0.00876156
07:43:11|0.00876156
07:43:12|0.00876156
07:43:13|0.00876156
07:43:14|0.00876156
07:43:15|0.00876156
07:43:16|0.00876156
07:43:17|0.00876156
07:43:18|0.00876156
07:43:19|0.00876156
07:43:20|0.00876156
07:43:21|0.00876156
07:43:22|0.00876156
07:43:24|0.00876156
07:43:24|0.00876156
07:43:25|0.00876156
07:43:27|0.00876156
07:43:28|0.00876156
07:43:28|0.00876156
07:43:29|0.00876156
07:43:30|0.00876156
07:43:32|0.00876156
07:43:32|0.00876156
07:43:34|0.00876156
07:43:34|0.00876265
07:43:35|0.00875977
07:43:37|0.00875
07:43:38|0.00875434
07:43:40|0.00875434
07:43:41|0.00875434
07:43:43|0.00875434
07:43:43|0.00875434
07:43:44|0.00875434
07:43:46|0.00875434
07:43:47|0.00876536
07:43:48|0.00876536
07:43:48|0.00876536
07:43:50|0.00876536
07:43:51|0.00876536
07:43:52|0.00876536
07:43:53|0.00876536
07:43:54|0.00876536
07:43:55|0.00876536
07:43:56|0.00876536
07:43:57|0.00876536
07:43:58|0.00876536
07:43:59|0.00876536
07:44:00|0.00876536
07:44:01|0.00876536
07:44:02|0.00876536
07:44:03|0.00876536
07:44:05|0.00876536
07:44:05|0.00876536
07:44:07|0.00876536
07:44:07|0.00876536
07:44:09|0.00876536
07:44:10|0.00876536
07:44:11|0.00876536
07:44:12|0.00876536
07:44:13|0.00876536
07:44:15|0.00876536
07:44:15|0.00876536
07:44:17|0.00876536
07:44:17|0.00876536
07:44:18|0.00876536
07:44:19|0.00876536
07:44:20|0.00876536
07:44:21|0.00876536
07:44:22|0.00876536
07:44:23|0.00876536
07:44:25|0.00876536
07:44:25|0.00876536
07:44:27|0.00875438
07:44:28|0.00875438
07:44:28|0.00875438
07:44:29|0.00875438
07:44:31|0.00875438
07:44:32|0.00875438
07:44:33|0.00875438
07:44:34|0.00875438
07:44:35|0.00875438
07:44:37|0.00875438
07:44:38|0.00875438
07:44:39|0.00876773
07:44:40|0.00876773
07:44:41|0.00876773
07:44:42|0.00876773
07:44:44|0.00876773
07:44:45|0.00876773
07:44:47|0.00876773
07:44:48|0.00876773
07:44:48|0.00876773
07:44:50|0.00876773
07:44:51|0.00876773
07:44:51|0.00876773
07:44:53|0.00876773
07:44:54|0.00876773
07:44:55|0.00876773
07:44:56|0.00876773
07:44:57|0.00876773
07:44:58|0.00876773
07:44:59|0.00876773
07:45:00|0.00876773
07:45:01|0.00876773
07:45:02|0.00876773
07:45:03|0.00876773
07:45:04|0.00876773
07:45:05|0.00876773
07:45:07|0.00876773
07:45:08|0.00876773
07:45:09|0.00876773
07:45:09|0.00876773
07:45:11|0.00876773
07:45:12|0.00876773
07:45:13|0.00876773
07:45:15|0.00876773
07:45:15|0.00876773
07:45:17|0.00876773
07:45:18|0.00876773
07:45:18|0.00876773
07:45:20|0.00876773
07:45:20|0.00876773
07:45:22|0.00876773
07:45:23|0.00876773
07:45:24|0.00876773
07:45:25|0.00876178
07:45:25|0.00876178
07:45:27|0.00876178
07:45:27|0.00876178
07:45:29|0.00876649
07:45:29|0.00876649
07:45:31|0.00876649
07:45:32|0.00876649
07:45:33|0.00876649
07:45:34|0.00876649
07:45:35|0.00876649
07:45:36|0.00876649
07:45:38|0.00876649
07:45:39|0.00876649
07:45:41|0.00876649
07:45:42|0.00876649
07:45:43|0.00876649
07:45:45|0.00876649
07:45:46|0.00876392
07:45:48|0.00876392
07:45:48|0.00876392
07:45:49|0.00876392
07:45:51|0.00876392
07:45:52|0.00876392
07:45:53|0.00876392
07:45:55|0.00876392
07:45:55|0.00876392
07:45:56|0.00876392
07:45:57|0.00876392
07:45:58|0.00876392
07:46:00|0.00876257
07:46:00|0.00876192
07:46:02|0.00876232
07:46:04|0.00876232
07:46:04|0.00876232
07:46:06|0.00876232
07:46:08|0.00876232
07:46:08|0.00876232
07:46:09|0.00876232
07:46:10|0.00876232
07:46:11|0.00876232
07:46:12|0.00876232
07:46:13|0.00876232
07:46:14|0.00876232
07:46:15|0.00876232
07:46:16|0.00876232
07:46:17|0.00876232
07:46:18|0.00876232
07:46:19|0.00876232
07:46:20|0.00876232
07:46:21|0.00876232
07:46:22|0.00876232
07:46:23|0.00876232
07:46:25|0.0087545
07:46:26|0.0087545
07:46:27|0.0087545
07:46:27|0.0087545
07:46:29|0.0087545
07:46:30|0.00874666
07:46:31|0.00874666
07:46:32|0.00874666
07:46:33|0.00874666
07:46:34|0.00874666
07:46:35|0.00874666
07:46:36|0.00874666
07:46:37|0.00874666
07:46:37|0.00874666
07:46:38|0.00874666
07:46:40|0.00874666
07:46:41|0.00874666
07:46:43|0.00874666
07:46:44|0.00874666
07:46:46|0.00874666
07:46:47|0.00874666
07:46:47|0.00874666
07:46:49|0.00874666
07:46:50|0.00874666
07:46:50|0.00874666
07:46:52|0.00874666
07:46:54|0.00874666
07:46:55|0.00874666
07:46:56|0.00874666
07:46:57|0.00874666
07:46:58|0.00874666
07:46:58|0.00874666
07:47:01|0.00874666
07:47:01|0.00874666
07:47:03|0.00874666
07:47:04|0.00874666
07:47:05|0.00874626
07:47:06|0.00874626
07:47:07|0.00874626
07:47:08|0.00874626
07:47:09|0.00874626
07:47:10|0.00874626
07:47:11|0.00874626
07:47:12|0.00874368
07:47:13|0.00873498
07:47:13|0.00873498
07:47:15|0.00873498
07:47:15|0.00873498
07:47:18|0.00873498
07:47:18|0.00873498
07:47:19|0.00873498
07:47:20|0.00873498
07:47:21|0.00873498
07:47:22|0.00873498
07:47:23|0.00873645
07:47:24|0.00873645
07:47:26|0.00873645
07:47:27|0.00873645
07:47:28|0.00873645
07:47:29|0.00873645
07:47:31|0.00873645
07:47:31|0.00873645
07:47:32|0.00873645
07:47:33|0.00873645
07:47:34|0.00873645
07:47:35|0.00873645
07:47:36|0.00873219
07:47:38|0.00873219
07:47:40|0.00873219
07:47:41|0.00873219
07:47:43|0.00873219
07:47:44|0.00873219
07:47:45|0.00873219
07:47:47|0.00873219
07:47:48|0.00873219
07:47:50|0.00873219
07:47:50|0.00873219
07:47:51|0.00873219
07:47:52|0.00874004
07:47:54|0.00874004
07:47:54|0.00873219
07:47:56|0.00873219
07:47:56|0.00873219
07:47:58|0.00873219
07:47:59|0.00873219
07:48:00|0.00873219
07:48:01|0.00873219
07:48:02|0.00873219
07:48:03|0.00873219
07:48:04|0.00873219
07:48:05|0.00873219
07:48:06|0.00873219
07:48:07|0.00874922
07:48:08|0.00874922
07:48:09|0.00874922
07:48:10|0.00874922
07:48:11|0.00874922
07:48:12|0.00874922
07:48:13|0.00874922
07:48:14|0.00874922
07:48:15|0.00874922
07:48:16|0.00874922
07:48:17|0.00874922
07:48:18|0.00874922
07:48:19|0.00874922
07:48:20|0.00874922
07:48:21|0.00874922
07:48:22|0.00874922
07:48:23|0.00874922
07:48:24|0.00874922
07:48:25|0.00874922
07:48:26|0.00874922
07:48:27|0.00874922
07:48:28|0.00874922
07:48:29|0.00874922
07:48:30|0.00874922
07:48:31|0.00874922
07:48:32|0.00874922
07:48:33|0.00874922
07:48:34|0.00874922
07:48:35|0.00874922
07:48:37|0.00874922
07:48:38|0.00874922
07:48:38|0.00872513
07:48:40|0.00872513
07:48:41|0.00872513
07:48:42|0.00872513
07:48:44|0.00872513
07:48:45|0.00872513
07:48:47|0.00872513
07:48:47|0.00872513
07:48:48|0.00872513
07:48:50|0.00872513
07:48:51|0.00872513
07:48:53|0.00872513
07:48:53|0.00872513
07:48:55|0.00872513
07:48:56|0.00872513
07:48:57|0.00872513
07:48:58|0.00872513
07:49:00|0.00872513
07:49:00|0.00872513
07:49:02|0.00872513
07:49:03|0.00872513
07:49:04|0.00872513
07:49:05|0.00872513
07:49:06|0.00872513
07:49:07|0.00872513
07:49:08|0.00872513
07:49:09|0.00872513
07:49:10|0.00872513
07:49:11|0.00872513
07:49:12|0.0087258
07:49:13|0.0087258
07:49:14|0.0087258
07:49:15|0.0087258
07:49:16|0.0087258
07:49:17|0.0087258
07:49:18|0.0087258
07:49:19|0.0087258
07:49:20|0.0087258
07:49:21|0.0087258
07:49:22|0.0087258
07:49:23|0.0087258
07:49:24|0.0087258
07:49:25|0.0087258
07:49:26|0.0087258
07:49:27|0.0087258
07:49:28|0.0087258
07:49:29|0.0087258
07:49:30|0.0087258
07:49:31|0.0087258
07:49:32|0.0087258
07:49:33|0.0087258
07:49:34|0.0087258
07:49:35|0.0087258
07:49:36|0.0087258
07:49:37|0.0087258
07:49:38|0.0087258
07:49:39|0.0087258
07:49:40|0.0087258
07:49:41|0.0087258
07:49:42|0.0087258
07:49:43|0.0087258
07:49:45|0.0087258
07:49:45|0.0087258
07:49:47|0.0087258
07:49:49|0.00874532
07:49:49|0.00874532
07:49:51|0.00874532
07:49:51|0.00874532
07:49:53|0.00874532
07:49:53|0.00874532
07:49:55|0.00874532
07:49:56|0.00874532
07:49:57|0.00874532
07:49:58|0.00874532
07:49:59|0.00874532
07:50:00|0.00874532
07:50:01|0.00874532
07:50:02|0.00874532
07:50:03|0.00874532
07:50:04|0.00874532
07:50:05|0.00874532
07:50:06|0.00874532
07:50:07|0.00874532
07:50:08|0.00874532
07:50:09|0.00874532
07:50:10|0.00874532
07:50:11|0.00874532
07:50:12|0.00874532
07:50:13|0.00874532
07:50:14|0.00874532
07:50:15|0.00874532
07:50:16|0.00874532
07:50:17|0.00874532
07:50:18|0.00874532
07:50:19|0.00874532
07:50:20|0.00874532
07:50:21|0.00874532
07:50:22|0.00874532
07:50:23|0.00874532
07:50:25|0.00874532
07:50:26|0.00874532
07:50:27|0.00874532
07:50:28|0.00874532
07:50:29|0.00874532
07:50:31|0.00874532
07:50:32|0.00874532
07:50:33|0.00874532
07:50:34|0.00874532
07:50:35|0.00874532
07:50:36|0.00874532
07:50:37|0.00874532
07:50:38|0.0087379
07:50:39|0.0087379
07:50:40|0.0087379
07:50:41|0.0087379
07:50:42|0.0087379
07:50:43|0.0087379
07:50:45|0.0087379
07:50:47|0.0087379
07:50:48|0.0087379
07:50:49|0.0087379
07:50:50|0.0087379
07:50:52|0.0087379
07:50:52|0.0087379
07:50:53|0.0087379
07:50:54|0.0087379
07:50:56|0.0087379
07:50:57|0.00873307
07:50:59|0.00873307
07:50:59|0.00873307
07:51:00|0.00873307
07:51:01|0.00873307
07:51:02|0.00873307
07:51:03|0.00873307
07:51:04|0.00873307
07:51:05|0.00873307
07:51:06|0.00873307
07:51:07|0.00872418
07:51:08|0.00872418
07:51:09|0.00872418
07:51:10|0.00872418
07:51:11|0.00872418
07:51:12|0.00873436
07:51:13|0.00873436
07:51:15|0.00872705
07:51:16|0.00872705
07:51:17|0.00872705
07:51:18|0.00872705
07:51:19|0.00872705
07:51:20|0.00872705
07:51:20|0.00872705
07:51:22|0.00872705
07:51:23|0.00872705
07:51:24|0.00872705
07:51:25|0.00872705
07:51:26|0.00872705
07:51:27|0.00872705
07:51:28|0.00872705
07:51:29|0.00872705
07:51:30|0.00872705
07:51:31|0.00872705
07:51:32|0.00872705
07:51:33|0.00872705
07:51:34|0.00872705
07:51:36|0.00872705
07:51:36|0.00872705
07:51:37|0.00872705
07:51:38|0.00872705
07:51:39|0.00872705
07:51:40|0.00872705
07:51:41|0.00872705
07:51:42|0.00872705
07:51:44|0.00872705
07:51:46|0.00872705
07:51:47|0.00872705
07:51:49|0.00872705
07:51:50|0.00872705
07:51:51|0.00872705
07:51:52|0.00872705
07:51:53|0.00872705
07:51:55|0.00872705
07:51:56|0.00872705
07:51:57|0.00872705
07:51:57|0.00872705
07:51:59|0.00872705
07:52:00|0.00872705
07:52:01|0.00872705
07:52:02|0.00872705
07:52:04|0.00872705
07:52:04|0.00872705
07:52:05|0.00872705
07:52:06|0.00872705
07:52:07|0.00874319
07:52:08|0.00874319
07:52:09|0.00874319
07:52:10|0.00874319
07:52:12|0.00874319
07:52:12|0.00874319
07:52:13|0.00874319
07:52:14|0.00874319
07:52:15|0.00874319
07:52:16|0.00874319
07:52:17|0.00874319
07:52:18|0.00874319
07:52:19|0.00874753
07:52:21|0.00874753
07:52:21|0.00874753
07:52:22|0.00874753
07:52:23|0.00874753
07:52:24|0.00875254
07:52:25|0.00875254
07:52:26|0.00875254
07:52:28|0.00875254
07:52:29|0.00875471
07:52:30|0.00875471
07:52:31|0.00875471
07:52:32|0.00875471
07:52:33|0.00875471
07:52:33|0.00875662
07:52:35|0.00875847
07:52:36|0.00875847
07:52:37|0.00875847
07:52:37|0.00875847
07:52:39|0.00875847
07:52:40|0.00875847
07:52:41|0.00875847
07:52:42|0.00875847
07:52:43|0.00875847
07:52:45|0.00875847
07:52:45|0.00875847
07:52:47|0.00875847
07:52:49|0.00875847
07:52:49|0.00875847
07:52:50|0.00875847
07:52:51|0.00875847
07:52:52|0.00875847
07:52:54|0.00875847
07:52:54|0.00875847
07:52:56|0.00875847
07:52:57|0.00875847
07:52:59|0.00875847
07:53:00|0.00875847
07:53:00|0.00875847
07:53:01|0.00875847
07:53:02|0.00875847
07:53:03|0.00875847
07:53:05|0.00875847
07:53:05|0.00875632
07:53:07|0.00875632
07:53:08|0.00875632
07:53:09|0.00875632
07:53:10|0.00875632
07:53:11|0.00875632
07:53:12|0.00875632
07:53:13|0.00875632
07:53:14|0.00875632
07:53:15|0.00875632
07:53:16|0.00875632
07:53:17|0.00875632
07:53:18|0.00875632
07:53:19|0.00875632
07:53:20|0.00875632
07:53:21|0.00875632
07:53:22|0.00875632
07:53:23|0.00875632
07:53:24|0.00875632
07:53:25|0.00875632
07:53:26|0.00875632
07:53:27|0.00875632
07:53:28|0.00875632
07:53:29|0.00875632
07:53:31|0.00875632
07:53:32|0.00875632
07:53:33|0.00875632
07:53:33|0.00875632
07:53:34|0.00875632
07:53:35|0.00875632
07:53:36|0.00875632
07:53:38|0.00876035
07:53:39|0.00876035
07:53:39|0.00876035
07:53:40|0.00876035
07:53:42|0.00876035
07:53:43|0.00876035
07:53:44|0.00876035
07:53:45|0.00876035
07:53:47|0.00876035
07:53:48|0.00876035
07:53:49|0.00876035
07:53:51|0.00876035
07:53:51|0.00876035
07:53:52|0.00876035
07:53:53|0.00876035
07:53:54|0.00876035
07:53:55|0.00876035
07:53:56|0.00876035
07:53:57|0.00876035
07:53:58|0.00874606
07:54:00|0.00874606
07:54:01|0.00874606
07:54:03|0.00874606
07:54:03|0.00874606
07:54:05|0.00874606
07:54:06|0.00874606
07:54:07|0.00874606
07:54:08|0.00874606
07:54:10|0.00874606
07:54:10|0.00875471
07:54:12|0.00875471
07:54:13|0.00875471
07:54:13|0.00875471
07:54:14|0.00874906
07:54:15|0.00874906
07:54:16|0.00874906
07:54:17|0.00874906
07:54:18|0.00874906
07:54:19|0.00874906
07:54:20|0.00874906
07:54:22|0.00874906
07:54:24|0.00874906
07:54:24|0.00874906
07:54:25|0.00874906
07:54:26|0.00874906
07:54:27|0.00874906
07:54:29|0.00874906
07:54:30|0.00874906
07:54:31|0.00874906
07:54:32|0.00876126
07:54:34|0.00876126
07:54:35|0.00876126
07:54:35|0.00876126
07:54:36|0.00876126
07:54:37|0.00876126
07:54:39|0.00876423
07:54:40|0.00876423
07:54:40|0.00876423
07:54:42|0.00876423
07:54:43|0.00876423
07:54:44|0.00876423
07:54:45|0.00876423
07:54:46|0.00876423
07:54:48|0.00876423
07:54:49|0.00876423
07:54:51|0.00876423
07:54:52|0.00876423
07:54:53|0.00876747
07:54:54|0.00876747
07:54:55|0.00876942
07:54:56|0.00876999
07:54:57|0.00877298
07:54:58|0.00877298
07:54:59|0.00877298
07:55:00|0.00877298
07:55:01|0.00877298
07:55:03|0.00877298
07:55:04|0.00877298
07:55:05|0.00877736
07:55:07|0.00877736
07:55:08|0.00877298
07:55:09|0.00877298
07:55:10|0.00877298
07:55:10|0.00877298
07:55:11|0.00877276
07:55:13|0.00877276
07:55:13|0.00877276
07:55:14|0.00877298
07:55:15|0.00877298
07:55:16|0.00877298
07:55:17|0.00877298
07:55:18|0.00877298
07:55:19|0.00877298
07:55:21|0.00877298
07:55:22|0.00877298
07:55:23|0.00877298
07:55:24|0.00877298
07:55:25|0.00876048
07:55:26|0.00876048
07:55:27|0.00876048
07:55:28|0.00876048
07:55:29|0.00876048
07:55:30|0.00876048
07:55:31|0.00876048
07:55:32|0.00876048
07:55:33|0.00876048
07:55:34|0.00876048
07:55:35|0.00876048
07:55:36|0.00876048
07:55:37|0.00876048
07:55:38|0.00876048
07:55:39|0.00876048
07:55:40|0.00876048
07:55:41|0.00876048
07:55:42|0.00876048
07:55:43|0.00876048
07:55:44|0.00876048
07:55:45|0.00876048
07:55:46|0.00876048
07:55:47|0.00876048
07:55:48|0.00876048
07:55:49|0.00876048
07:55:50|0.00876048
07:55:51|0.00876496
07:55:52|0.00876496
07:55:54|0.00876496
07:55:54|0.00876496
07:55:56|0.00876496
07:55:57|0.00876496
07:55:58|0.00876496
07:55:59|0.00876496
07:56:00|0.00876496
07:56:01|0.00876496
07:56:02|0.00876496
07:56:03|0.00876496
07:56:04|0.00876496
07:56:05|0.00876496
07:56:06|0.00876496
07:56:07|0.00876496
07:56:09|0.00876496
07:56:10|0.00876496
07:56:10|0.00876496
07:56:12|0.00876496
07:56:12|0.00877767
07:56:14|0.00877767
07:56:15|0.00877767
07:56:15|0.00877767
07:56:16|0.00877767
07:56:18|0.00877437
07:56:19|0.00877437
07:56:20|0.00877437
07:56:20|0.00877437
07:56:21|0.00877437
07:56:22|0.00877437
07:56:24|0.00877437
07:56:25|0.00877437
07:56:26|0.00877437
07:56:27|0.00877437
07:56:28|0.00877437
07:56:29|0.00877437
07:56:30|0.00877437
07:56:31|0.00877437
07:56:32|0.00877437
07:56:33|0.00877437
07:56:34|0.00877437
07:56:35|0.00877448
07:56:36|0.00877448
07:56:37|0.00877448
07:56:38|0.00877448
07:56:39|0.00877448
07:56:40|0.00877448
07:56:41|0.00877448
07:56:42|0.00877448
07:56:43|0.00877448
07:56:44|0.00877448
07:56:45|0.00877448
07:56:46|0.00877448
07:56:48|0.00877448
07:56:49|0.00877448
07:56:51|0.00877448
07:56:52|0.00877448
07:56:53|0.00877448
07:56:55|0.00877448
07:56:55|0.00877448
07:56:56|0.00877448
07:56:58|0.00877448
07:56:58|0.00877448
07:57:00|0.00877448
07:57:01|0.00877448
07:57:02|0.00877448
07:57:03|0.00877448
07:57:04|0.00877448
07:57:05|0.00877448
07:57:06|0.00877448
07:57:07|0.00877448
07:57:08|0.00877448
07:57:09|0.00877448
07:57:10|0.00877448
07:57:11|0.00877448
07:57:12|0.0087713
07:57:14|0.0087713
07:57:14|0.0087713
07:57:15|0.0087713
07:57:17|0.0087713
07:57:18|0.0087713
07:57:19|0.0087713
07:57:20|0.0087713
07:57:20|0.00876548
07:57:21|0.00876679
07:57:22|0.00876679
07:57:24|0.00876679
07:57:25|0.00876679
07:57:26|0.00876679
07:57:27|0.00876679
07:57:28|0.00877554
07:57:29|0.00877554
07:57:30|0.00877554
07:57:31|0.00877554
07:57:32|0.00878415
07:57:33|0.00878415
07:57:34|0.00878415
07:57:35|0.00878415
07:57:36|0.00878415
07:57:37|0.00878415
07:57:38|0.00878415
07:57:39|0.00878415
07:57:40|0.00878415
07:57:41|0.00878415
07:57:42|0.00878415
07:57:44|0.00877674
07:57:44|0.00877674
07:57:46|0.00877674
07:57:46|0.00877674
07:57:47|0.00877674
07:57:49|0.00877674
07:57:50|0.00878332
07:57:51|0.00878332
07:57:53|0.00878332
07:57:54|0.00878332
07:57:56|0.00878332
07:57:56|0.00878332
07:57:58|0.00878332
07:57:59|0.00878332
07:58:00|0.00878332
07:58:01|0.00878523
07:58:02|0.00878523
07:58:03|0.00878523
07:58:05|0.00878523
07:58:06|0.00878523
07:58:07|0.00878523
07:58:07|0.00878523
07:58:09|0.00878523
07:58:10|0.00878523
07:58:10|0.00878523
07:58:12|0.00878523
07:58:12|0.00878523
07:58:13|0.00878523
07:58:15|0.00878523
07:58:15|0.00878523
07:58:16|0.00878523
07:58:18|0.00878523
07:58:19|0.00878523
07:58:20|0.00878523
07:58:21|0.00878523
07:58:22|0.00878523
07:58:24|0.00878523
07:58:25|0.00878523
07:58:25|0.00878523
07:58:26|0.00878523
07:58:27|0.0087809
07:58:29|0.0087809
07:58:30|0.0087809
07:58:31|0.0087809
07:58:31|0.0087809
07:58:32|0.0087809
07:58:33|0.0087809
07:58:34|0.0087809
07:58:36|0.0087809
07:58:36|0.0087809
07:58:37|0.0087809
07:58:39|0.0087809
07:58:40|0.0087809
07:58:41|0.0087809
07:58:42|0.0087809
07:58:43|0.0087809
07:58:44|0.0087809
07:58:45|0.0087809
07:58:46|0.0087809
07:58:47|0.0087809
07:58:48|0.0087809
07:58:49|0.0087809
07:58:50|0.0087809
07:58:52|0.0087809
07:58:53|0.0087809
07:58:54|0.0087809
07:58:55|0.0087809
07:58:57|0.0087809
07:58:57|0.0087809
07:58:58|0.0087809
07:59:00|0.00877763
07:59:00|0.00877763
07:59:02|0.00877763
07:59:02|0.00877763
07:59:04|0.00877763
07:59:04|0.00877763
07:59:06|0.00877763
07:59:07|0.00877763
07:59:08|0.0087712
07:59:10|0.00877633
07:59:11|0.0087712
07:59:12|0.0087712
07:59:13|0.0087712
07:59:14|0.0087712
07:59:15|0.0087712
07:59:16|0.0087712
07:59:17|0.0087712
07:59:18|0.0087712
07:59:19|0.0087712
07:59:20|0.0087712
07:59:21|0.0087712
07:59:22|0.0087712
07:59:23|0.0087712
07:59:24|0.0087712
07:59:25|0.0087712
07:59:26|0.0087712
07:59:27|0.0087712
07:59:28|0.0087712
07:59:29|0.0087712
07:59:30|0.0087712
07:59:31|0.0087712
07:59:32|0.0087712
07:59:33|0.0087712
07:59:35|0.0087712
07:59:35|0.0087712
07:59:36|0.0087712
07:59:37|0.0087712
07:59:38|0.0087712
07:59:39|0.0087712
07:59:41|0.0087712
07:59:42|0.0087712
07:59:43|0.0087712
07:59:44|0.0087712
07:59:45|0.0087712
07:59:46|0.0087712
07:59:48|0.0087712
07:59:49|0.0087712
07:59:50|0.0087712
07:59:52|0.0087712
07:59:54|0.0087712
07:59:54|0.0087712
07:59:55|0.0087712
07:59:57|0.00879254
07:59:59|0.00879254
07:59:59|0.00879254
08:00:01|0.00879254
08:00:02|0.00879254
08:00:04|0.00879254
08:00:05|0.00879254
08:00:06|0.00879254
08:00:08|0.00879254
08:00:09|0.00879254
08:00:11|0.00879254
08:00:11|0.00879254
08:00:12|0.00879254
08:00:13|0.00879254
08:00:14|0.00878489
08:00:15|0.00878489
08:00:16|0.00878208
08:00:17|0.00878208
08:00:18|0.00878208
08:00:19|0.00878824
08:00:20|0.00878824
08:00:21|0.00878824
08:00:22|0.00878824
08:00:23|0.0087701
08:00:24|0.0087701
08:00:25|0.0087701
08:00:26|0.0087701
08:00:27|0.0087701
08:00:28|0.0087701
08:00:29|0.0087701
08:00:30|0.0087701
08:00:31|0.0087701
08:00:32|0.0087701
08:00:33|0.0087701
08:00:34|0.0087701
08:00:35|0.0087701
08:00:36|0.0087701
08:00:37|0.0087701
08:00:38|0.0087701
08:00:39|0.0087701
08:00:40|0.0087701
08:00:41|0.0087701
08:00:42|0.0087701
08:00:43|0.00878208
08:00:44|0.00877736
08:00:45|0.00877736
08:00:46|0.00877736
08:00:47|0.00877736
08:00:48|0.00877736
08:00:49|0.00877736
08:00:50|0.00877736
08:00:51|0.00877736
08:00:53|0.00877736
08:00:54|0.00877736
08:00:56|0.00877736
08:00:57|0.00877736
08:00:58|0.00877736
08:00:59|0.00877736
08:01:01|0.00877736
08:01:01|0.00877736
08:01:02|0.00877736
08:01:03|0.00877736
08:01:04|0.00877736
08:01:05|0.00877736
08:01:06|0.00877736
08:01:07|0.00877736
08:01:08|0.00877736
08:01:09|0.00877736
08:01:10|0.00877736
08:01:11|0.00877736
08:01:12|0.00877736
08:01:13|0.00877736
08:01:14|0.00877736
08:01:15|0.00877736
08:01:16|0.00877736
08:01:17|0.00877736
08:01:18|0.00877736
08:01:19|0.00877736
08:01:20|0.00877736
08:01:21|0.00877736
08:01:22|0.00877736
08:01:24|0.00877736
08:01:26|0.00877736
08:01:26|0.00877736
08:01:27|0.00877736
08:01:28|0.00877736
08:01:30|0.00877736
08:01:30|0.00877736
08:01:31|0.00877736
08:01:32|0.00878204
08:01:33|0.00878204
08:01:34|0.00878204
08:01:35|0.00878204
08:01:36|0.00878204
08:01:37|0.00878204
08:01:38|0.00878204
08:01:39|0.00878204
08:01:41|0.00878204
08:01:41|0.00878204
08:01:42|0.00878204
08:01:43|0.00878204
08:01:44|0.00878204
08:01:46|0.00876942
08:01:46|0.00876942
08:01:48|0.00877538
08:01:49|0.00877538
08:01:50|0.00877538
08:01:51|0.00877538
08:01:52|0.00877538
08:01:54|0.00877538
08:01:54|0.00877538
08:01:55|0.00877538
08:01:56|0.00877538
08:01:57|0.00877538
08:01:58|0.00877538
08:01:59|0.00877538
08:02:00|0.00877538
08:02:02|0.00877538
08:02:03|0.00877538
08:02:04|0.00877538
08:02:06|0.00877538
08:02:07|0.00877538
08:02:07|0.00877538
08:02:08|0.00879131
08:02:09|0.00879131
08:02:10|0.00879131
08:02:11|0.00879131
08:02:12|0.00879131
08:02:13|0.00879131
08:02:14|0.00879131
08:02:15|0.00879131
08:02:16|0.00879131
08:02:17|0.00879131
08:02:18|0.00879131
08:02:19|0.00879131
08:02:20|0.00879131
08:02:21|0.00879131
08:02:22|0.00879131
08:02:23|0.00879131
08:02:24|0.00879131
08:02:26|0.00879131
08:02:26|0.00879131
08:02:27|0.00879131
08:02:28|0.00879131
08:02:29|0.00879131
08:02:30|0.00879676
08:02:31|0.00879858
08:02:32|0.00879858
08:02:33|0.00879926
08:02:35|0.00879926
08:02:35|0.00880371
08:02:36|0.00880502
08:02:37|0.00880502
08:02:38|0.00880502
08:02:39|0.00880502
08:02:40|0.00880502
08:02:41|0.00880502
08:02:42|0.00880502
08:02:43|0.00880502
08:02:44|0.00880502
08:02:46|0.00880502
08:02:46|0.00880502
08:02:47|0.00880502
08:02:48|0.00880502
08:02:49|0.00880502
08:02:50|0.00880502
08:02:51|0.00880502
08:02:52|0.00880502
08:02:53|0.00880502
08:02:55|0.00880502
08:02:56|0.00880536
08:02:57|0.00880536
08:02:58|0.00880536
08:03:00|0.00880536
08:03:00|0.00880536
08:03:02|0.00880536
08:03:03|0.00880536
08:03:04|0.00880536
08:03:05|0.00880536
08:03:06|0.00880389
08:03:07|0.00880389
08:03:08|0.00880389
08:03:09|0.00880389
08:03:11|0.00880389
08:03:12|0.00880389
08:03:12|0.00879387
08:03:13|0.00879387
08:03:14|0.00879534
08:03:15|0.00879687
08:03:16|0.00879547
08:03:17|0.00879547
08:03:18|0.00879547
08:03:19|0.00879547
08:03:20|0.00879547
08:03:22|0.00879547
08:03:22|0.00879547
08:03:24|0.00879547
08:03:24|0.00880699
08:03:26|0.00880794
08:03:27|0.00880794
08:03:29|0.00880794
08:03:29|0.00880794
08:03:31|0.00880794
08:03:32|0.00880794
08:03:33|0.00880794
08:03:34|0.00880794
08:03:35|0.00880794
08:03:36|0.00880794
08:03:37|0.00880794
08:03:38|0.00880794
08:03:39|0.00880794
08:03:40|0.0088092
08:03:41|0.0088092
08:03:42|0.0088092
08:03:43|0.0088092
08:03:44|0.0088092
08:03:45|0.0088092
08:03:46|0.0088092
08:03:47|0.0088092
08:03:48|0.0088092
08:03:50|0.0088109
08:03:50|0.0088109
08:03:52|0.0088109
08:03:53|0.0088109
08:03:54|0.0088109
08:03:55|0.0088109
08:03:57|0.0088109
08:03:58|0.00880744
08:03:59|0.00880744
08:04:01|0.00880744
08:04:02|0.00880744
08:04:04|0.00880744
08:04:05|0.00880744
08:04:06|0.00880744
08:04:08|0.00881284
08:04:08|0.00881284
08:04:09|0.00881284
08:04:10|0.00881284
08:04:12|0.00881284
08:04:12|0.00881284
08:04:14|0.0088132
08:04:14|0.0088132
08:04:16|0.0088132
08:04:17|0.0088132
08:04:17|0.0088132
08:04:19|0.0088132
08:04:19|0.0088132
08:04:20|0.00881475
08:04:22|0.00881475
08:04:23|0.00881475
08:04:24|0.00881475
08:04:25|0.00881475
08:04:25|0.00881475
08:04:27|0.00881475
08:04:28|0.00881475
08:04:29|0.00881475
08:04:30|0.00881475
08:04:31|0.00881475
08:04:32|0.00881475
08:04:33|0.00881651
08:04:34|0.00881651
08:04:35|0.00881642
08:04:37|0.00881629
08:04:38|0.00881629
08:04:38|0.00881629
08:04:40|0.00881629
08:04:41|0.00881629
08:04:41|0.00881629
08:04:43|0.00881629
08:04:44|0.00881629
08:04:45|0.00881627
08:04:46|0.00881627
08:04:47|0.00881627
08:04:49|0.00881627
08:04:49|0.00881627
08:04:50|0.00881627
08:04:51|0.00881627
08:04:52|0.00881627
08:04:53|0.00881627
08:04:54|0.00881627
08:04:55|0.00881627
08:04:57|0.00881627
08:04:58|0.00881627
08:05:00|0.00881653
08:05:01|0.00881653
08:05:03|0.00881653
08:05:04|0.00881653
08:05:05|0.00881653
08:05:05|0.00881653
08:05:06|0.00881627
08:05:08|0.00881627
08:05:09|0.00881627
08:05:10|0.00881627
08:05:11|0.00881627
08:05:12|0.00881627
08:05:13|0.00881627
08:05:14|0.00881627
08:05:15|0.00881627
08:05:16|0.00881627
08:05:18|0.00881627
08:05:19|0.00881627
08:05:20|0.00881054
08:05:21|0.00881054
08:05:22|0.00881054
08:05:23|0.00881054
08:05:24|0.00881054
08:05:25|0.00881054
08:05:26|0.00881841
08:05:27|0.00881841
08:05:28|0.00881841
08:05:29|0.00881841
08:05:30|0.00881841
08:05:31|0.00881841
08:05:33|0.00881841
08:05:33|0.00881841
08:05:35|0.00881841
08:05:36|0.00881841
08:05:37|0.00881841
08:05:37|0.0088104
08:05:39|0.0088105
08:05:40|0.0088105
08:05:40|0.00881479
08:05:41|0.00881479
08:05:42|0.00881479
08:05:44|0.00881479
08:05:44|0.00881479
08:05:46|0.00881272
08:05:47|0.00881272
08:05:48|0.00881272
08:05:48|0.00882043
08:05:49|0.00882043
08:05:51|0.00882043
08:05:52|0.00882043
08:05:53|0.00882043
08:05:54|0.00882043
08:05:55|0.00882043
08:05:56|0.00882043
08:05:57|0.00882043
08:05:59|0.00882043
08:06:00|0.00882043
08:06:01|0.00882043
08:06:02|0.00882043
08:06:03|0.00882043
08:06:04|0.00882156
08:06:05|0.00882156
08:06:06|0.00882156
08:06:07|0.00882156
08:06:08|0.00882156
08:06:09|0.00882156
08:06:10|0.00882156
08:06:11|0.00882156
08:06:12|0.00882156
08:06:13|0.00882156
08:06:15|0.00882156
08:06:15|0.00882156
08:06:16|0.00882156
08:06:18|0.00882156
08:06:18|0.00882156
08:06:19|0.00882156
08:06:21|0.00882156
08:06:21|0.00882156
08:06:22|0.00882156
08:06:24|0.00882156
08:06:24|0.00882156
08:06:25|0.00882156
08:06:26|0.00882156
08:06:27|0.00882156
08:06:28|0.00882156
08:06:29|0.00882156
08:06:31|0.00882156
08:06:31|0.00882156
08:06:32|0.00882156
08:06:34|0.00882156
08:06:34|0.00882143
08:06:35|0.00882143
08:06:37|0.00882143
08:06:37|0.00881467
08:06:38|0.00881467
08:06:39|0.00881467
08:06:40|0.00881467
08:06:41|0.00881467
08:06:42|0.00881467
08:06:44|0.00881467
08:06:45|0.00881467
08:06:46|0.00882245
08:06:47|0.00882245
08:06:48|0.00882245
08:06:49|0.00882245
08:06:50|0.00882245
08:06:51|0.00882245
08:06:52|0.00882245
08:06:53|0.00882245
08:06:54|0.00882245
08:06:55|0.00882245
08:06:56|0.00882245
08:06:57|0.00882245
08:06:58|0.00882245
08:06:59|0.00882245
08:07:00|0.00882245
08:07:02|0.00882245
08:07:03|0.00882245
08:07:04|0.00882245
08:07:05|0.00882245
08:07:06|0.00882245
08:07:07|0.00882245
08:07:08|0.00882245
08:07:10|0.00882245
08:07:11|0.00882245
08:07:12|0.00882245
08:07:13|0.00882245
08:07:13|0.00882245
08:07:15|0.00882245
08:07:15|0.00882245
08:07:16|0.00882245
08:07:18|0.00882245
08:07:19|0.00880225
08:07:20|0.00880225
08:07:21|0.00880225
08:07:22|0.00880225
08:07:23|0.00880225
08:07:24|0.00880225
08:07:25|0.00880225
08:07:25|0.00880225
08:07:26|0.00880225
08:07:28|0.00880225
08:07:29|0.00880225
08:07:29|0.00880225
08:07:31|0.00880067
08:07:32|0.00880067
08:07:32|0.00880167
08:07:34|0.00880167
08:07:35|0.00880167
08:07:35|0.00880167
08:07:37|0.00880167
08:07:37|0.00880167
08:07:39|0.00880091
08:07:40|0.00880091
08:07:41|0.00880091
08:07:42|0.00880091
08:07:43|0.00880091
08:07:44|0.00880091
08:07:44|0.00880091
08:07:45|0.00880091
08:07:46|0.00880091
08:07:47|0.00880091
08:07:48|0.00880091
08:07:49|0.00880091
08:07:50|0.00880091
08:07:51|0.00880091
08:07:53|0.00880091
08:07:53|0.00880091
08:07:54|0.00880167
08:07:56|0.00880167
08:07:56|0.00880167
08:07:57|0.00880167
08:07:59|0.00880167
08:08:01|0.00880167
08:08:02|0.00880167
08:08:03|0.00880167
08:08:04|0.00880167
08:08:05|0.00880167
08:08:06|0.00880167
08:08:07|0.00880167
08:08:08|0.00880167
08:08:09|0.00880167
08:08:11|0.00880167
08:08:12|0.00880167
08:08:13|0.00880167
08:08:14|0.00880167
08:08:15|0.00880167
08:08:16|0.00880167
08:08:17|0.00880167
08:08:18|0.00880167
08:08:19|0.00880167
08:08:20|0.00880167
08:08:21|0.00880167
08:08:22|0.00880167
08:08:23|0.00880167
08:08:24|0.00880167
08:08:25|0.00880167
08:08:26|0.00880167
08:08:27|0.00880167
08:08:28|0.00880167
08:08:29|0.00880167
08:08:30|0.00880167
08:08:31|0.00880167
08:08:32|0.00880167
08:08:33|0.00880167
08:08:34|0.00880167
08:08:35|0.00880167
08:08:37|0.00880167
08:08:38|0.00880167
08:08:39|0.00880167
08:08:40|0.00880167
08:08:40|0.00880167
08:08:42|0.00880167
08:08:42|0.00880167
08:08:44|0.00880167
08:08:45|0.00880167
08:08:46|0.00880167
08:08:47|0.00880167
08:08:47|0.00880167
08:08:49|0.00880167
08:08:50|0.00880167
08:08:50|0.00880167
08:08:52|0.00880167
08:08:53|0.00880167
08:08:54|0.00880167
08:08:56|0.00880167
08:08:56|0.00880167
08:08:57|0.00880167
08:08:58|0.00880167
08:08:59|0.00880167
08:09:01|0.00880167
08:09:02|0.00879397
08:09:04|0.00879397
08:09:04|0.00879397
08:09:05|0.00879397
08:09:06|0.00879397
08:09:07|0.00879578
08:09:09|0.00879578
08:09:11|0.00879578
08:09:11|0.00879801
08:09:12|0.00879801
08:09:13|0.00879801
08:09:15|0.00879801
08:09:16|0.00879801
08:09:17|0.00879801
08:09:18|0.00879801
08:09:19|0.00879801
08:09:20|0.00879801
08:09:21|0.00879801
08:09:23|0.00879801
08:09:23|0.00879801
08:09:24|0.00879801
08:09:25|0.00879801
08:09:26|0.00879801
08:09:27|0.00879801
08:09:28|0.00879801
08:09:29|0.00879801
08:09:31|0.00879801
08:09:31|0.00879801
08:09:33|0.00880053
08:09:34|0.00880053
08:09:35|0.00880053
08:09:36|0.00880053
08:09:36|0.00880053
08:09:38|0.00880053
08:09:39|0.00880053
08:09:40|0.00880053
08:09:42|0.00880053
08:09:43|0.00880927
08:09:44|0.00880927
08:09:45|0.00880927
08:09:46|0.00880927
08:09:47|0.00880927
08:09:48|0.00880927
08:09:49|0.00880927
08:09:49|0.00880927
08:09:51|0.00880927
08:09:51|0.00880927
08:09:53|0.00880927
08:09:53|0.00880927
08:09:54|0.00880927
08:09:56|0.00880927
08:09:57|0.00880927
08:09:57|0.00880927
08:09:59|0.00880927
08:10:00|0.00880927
08:10:00|0.00880927
08:10:03|0.00880927
08:10:04|0.00880927
08:10:06|0.00880927
08:10:07|0.00880927
08:10:08|0.00880927
08:10:10|0.00880927
08:10:11|0.00880927
08:10:12|0.00880927
08:10:13|0.00880927
08:10:14|0.00880927
08:10:15|0.00880927
08:10:17|0.00880927
08:10:17|0.00880162
08:10:18|0.00880162
08:10:20|0.00880162
08:10:20|0.00879731
08:10:21|0.00879731
08:10:22|0.0088067
08:10:23|0.0088067
08:10:24|0.0088067
08:10:25|0.0088067
08:10:26|0.0088067
08:10:27|0.0088067
08:10:29|0.0088067
08:10:30|0.0088067
08:10:30|0.0088067
08:10:31|0.0088067
08:10:32|0.0088067
08:10:34|0.0088067
08:10:35|0.0088067
08:10:36|0.0088067
08:10:37|0.0088067
08:10:38|0.0088067
08:10:39|0.0088067
08:10:40|0.0088067
08:10:41|0.0088067
08:10:42|0.0088067
08:10:43|0.0088067
08:10:44|0.0088067
08:10:45|0.0088067
08:10:46|0.0088067
08:10:47|0.0088067
08:10:48|0.0088067
08:10:49|0.0088067
08:10:50|0.0088067
08:10:51|0.0088067
08:10:52|0.0088067
08:10:53|0.0088067
08:10:54|0.0088067
08:10:55|0.0088067
08:10:56|0.0088067
08:10:57|0.0088067
08:10:58|0.0088067
08:10:59|0.0088067
08:11:00|0.0088067
08:11:01|0.0088067
08:11:03|0.0088067
08:11:04|0.0088067
08:11:04|0.0088067
08:11:06|0.0088067
08:11:07|0.0088067
08:11:08|0.0088067
08:11:09|0.0088067
08:11:10|0.0088067
08:11:11|0.0088067
08:11:13|0.0088067
08:11:14|0.0088067
08:11:15|0.00880932
08:11:16|0.00880882
08:11:16|0.00880882
08:11:18|0.00880882
08:11:18|0.00880882
08:11:20|0.00880882
08:11:20|0.00880882
08:11:21|0.00881325
08:11:23|0.00881325
08:11:24|0.00881325
08:11:25|0.00881325
08:11:26|0.00881325
08:11:27|0.00881325
08:11:29|0.00881325
08:11:30|0.00881325
08:11:30|0.00881325
08:11:31|0.00881325
08:11:32|0.00881325
08:11:34|0.00882023
08:11:35|0.00882023
08:11:35|0.00882023
08:11:37|0.00882023
08:11:38|0.00882023
08:11:39|0.00882023
08:11:40|0.00880829
08:11:40|0.00880829
08:11:42|0.00880829
08:11:42|0.00880829
08:11:44|0.00880829
08:11:44|0.00880829
08:11:45|0.00880829
08:11:46|0.00880829
08:11:47|0.00880829
08:11:48|0.00880829
08:11:50|0.00880829
08:11:50|0.00880829
08:11:52|0.00880829
08:11:52|0.00880829
08:11:53|0.00880829
08:11:54|0.00880829
08:11:56|0.00880829
08:11:56|0.00879173
08:11:57|0.00879173
08:11:59|0.00879173
08:12:00|0.00879008
08:12:01|0.00879008
08:12:01|0.00879008
08:12:02|0.00878831
08:12:04|0.00878831
08:12:05|0.00878709
08:12:06|0.00878709
08:12:07|0.00878709
08:12:08|0.0087864
08:12:09|0.0087864
08:12:10|0.0087864
08:12:11|0.0087864
08:12:12|0.0087864
08:12:13|0.0087864
08:12:14|0.0087864
08:12:15|0.0087864
08:12:17|0.00878447
08:12:18|0.00878339
08:12:19|0.00878339
08:12:20|0.00878339
08:12:22|0.00877709
08:12:22|0.00877709
08:12:24|0.00877709
08:12:24|0.00877709
08:12:26|0.00877709
08:12:26|0.00877709
08:12:28|0.00877709
08:12:29|0.00877709
08:12:30|0.00877709
08:12:31|0.00877709
08:12:32|0.00877709
08:12:33|0.00877709
08:12:34|0.00877709
08:12:35|0.00877709
08:12:36|0.00877709
08:12:37|0.00877709
08:12:38|0.0087884
08:12:39|0.0087884
08:12:40|0.0087884
08:12:41|0.0087884
08:12:42|0.0087884
08:12:43|0.0087884
08:12:44|0.00878861
08:12:45|0.00878861
08:12:46|0.00878861
08:12:47|0.00878861
08:12:48|0.00878861
08:12:49|0.00878861
08:12:50|0.00878861
08:12:51|0.00878861
08:12:52|0.00878861
08:12:53|0.00878861
08:12:55|0.00878861
08:12:55|0.00878861
08:12:56|0.00878861
08:12:57|0.00878861
08:12:59|0.00878861
08:12:59|0.00878861
08:13:00|0.00878861
08:13:02|0.00878861
08:13:02|0.00877543
08:13:04|0.00877543
08:13:05|0.00877037
08:13:06|0.00877037
08:13:08|0.00877037
08:13:09|0.00877037
08:13:10|0.00877037
08:13:11|0.00877037
08:13:12|0.00877797
08:13:13|0.00877797
08:13:14|0.00877797
08:13:14|0.00877797
08:13:16|0.00877797
08:13:18|0.00877797
08:13:19|0.00877334
08:13:20|0.00877334
08:13:21|0.00877334
08:13:22|0.00877334
08:13:24|0.00877334
08:13:24|0.00877334
08:13:25|0.00876743
08:13:26|0.00876743
08:13:28|0.00876743
08:13:29|0.00876743
08:13:30|0.00876743
08:13:31|0.00876743
08:13:32|0.00876743
08:13:33|0.00876743
08:13:34|0.00876743
08:13:35|0.00878018
08:13:36|0.00878018
08:13:37|0.00878018
08:13:38|0.00878018
08:13:39|0.00878018
08:13:40|0.00878018
08:13:41|0.00878018
08:13:42|0.00878018
08:13:43|0.00878018
08:13:44|0.00878018
08:13:45|0.00878018
08:13:46|0.00878018
08:13:47|0.00878018
08:13:48|0.00878018
08:13:49|0.00878018
08:13:51|0.00878018
08:13:52|0.00878018
08:13:52|0.00878018
08:13:53|0.00878018
08:13:54|0.00878018
08:13:55|0.00878018
08:13:56|0.00878018
08:13:57|0.00878018
08:13:58|0.00878018
08:13:59|0.00877653
08:14:01|0.00877653
08:14:01|0.00877653
08:14:02|0.00877653
08:14:04|0.00877624
08:14:06|0.00877624
08:14:07|0.00877624
08:14:09|0.00877624
08:14:10|0.00877624
08:14:11|0.00877624
08:14:12|0.00877624
08:14:13|0.00877624
08:14:14|0.00877624
08:14:14|0.00877624
08:14:16|0.00877624
08:14:16|0.00877624
08:14:17|0.00877624
08:14:19|0.00877624
08:14:20|0.00877624
08:14:20|0.00877624
08:14:22|0.00877624
08:14:22|0.00876496
08:14:23|0.00876496
08:14:24|0.00876496
08:14:26|0.00876496
08:14:27|0.00875997
08:14:28|0.00875997
08:14:29|0.00875881
08:14:30|0.00875881
08:14:31|0.00875881
08:14:32|0.00875881
08:14:33|0.00875881
08:14:34|0.00875881
08:14:35|0.00875881
08:14:37|0.00875881
08:14:37|0.00875881
08:14:39|0.00875881
08:14:40|0.00875881
08:14:40|0.00875881
08:14:41|0.00875881
08:14:42|0.00875881
08:14:43|0.00875881
08:14:44|0.00875881
08:14:46|0.00875881
08:14:47|0.00876208
08:14:47|0.00876208
08:14:49|0.00876208
08:14:49|0.00876208
08:14:50|0.00876208
08:14:51|0.00876208
08:14:53|0.00876208
08:14:54|0.00876208
08:14:54|0.00876208
08:14:55|0.00876208
08:14:56|0.00876208
08:14:57|0.00876208
08:14:58|0.00876208
08:14:59|0.00876208
08:15:01|0.00876208
08:15:01|0.00876208
08:15:03|0.00876208
08:15:03|0.00876208
08:15:05|0.00876208
08:15:06|0.00876208
08:15:07|0.00876208
08:15:09|0.00876208
08:15:10|0.00876208
08:15:11|0.00876208
08:15:13|0.00876385
08:15:14|0.00876385
08:15:14|0.00875881
08:15:15|0.00875881
08:15:16|0.00875676
08:15:18|0.00875564
08:15:18|0.00875564
08:15:19|0.00875564
08:15:20|0.00875564
08:15:21|0.00875564
08:15:23|0.00875564
08:15:23|0.00875564
08:15:25|0.00875564
08:15:26|0.00875564
08:15:27|0.00875564
08:15:28|0.00875564
08:15:29|0.00875564
08:15:30|0.00875881
08:15:31|0.00875881
08:15:32|0.00875881
08:15:33|0.00875881
08:15:34|0.00875564
08:15:35|0.00875564
08:15:36|0.00875564
08:15:37|0.00875564
08:15:38|0.00875564
08:15:39|0.00875564
08:15:40|0.00875564
08:15:41|0.00875564
08:15:42|0.00875564
08:15:43|0.00874753
08:15:44|0.00874753
08:15:45|0.00874753
08:15:46|0.00874753
08:15:47|0.00874753
08:15:48|0.00874753
08:15:49|0.00874753
08:15:50|0.00874753
08:15:51|0.00874753
08:15:52|0.00874753
08:15:53|0.00874753
08:15:54|0.00874753
08:15:55|0.00874753
08:15:56|0.00874753
08:15:57|0.00874753
08:15:58|0.00874753
08:15:59|0.00874753
08:16:00|0.00874753
08:16:01|0.00874753
08:16:02|0.00874753
08:16:03|0.00874753
08:16:04|0.00874753
08:16:05|0.00874753
08:16:06|0.00874753
08:16:07|0.00874753
08:16:09|0.00874753
08:16:10|0.00874753
08:16:11|0.00874753
08:16:13|0.00874753
08:16:14|0.00874753
08:16:14|0.00874753
08:16:16|0.00874753
08:16:17|0.00874753
08:16:18|0.00874753
08:16:19|0.00874753
08:16:20|0.00874753
08:16:21|0.00874753
08:16:22|0.00874753
08:16:23|0.00874753
08:16:24|0.00874753
08:16:25|0.00874753
08:16:26|0.00874753
08:16:27|0.00874753
08:16:28|0.00874753
08:16:29|0.00874753
08:16:30|0.00874753
08:16:32|0.00874666
08:16:33|0.00874666
08:16:34|0.00874666
08:16:35|0.0087495
08:16:36|0.0087495
08:16:37|0.0087495
08:16:38|0.0087495
08:16:39|0.0087495
08:16:40|0.0087495
08:16:41|0.0087495
08:16:42|0.0087495
08:16:43|0.00874117
08:16:44|0.00873742
08:16:45|0.00873742
08:16:46|0.00873742
08:16:47|0.00873742
08:16:48|0.00873742
08:16:49|0.00873742
08:16:50|0.00873742
08:16:51|0.00872845
08:16:52|0.00873346
08:16:53|0.00873346
08:16:54|0.00873346
08:16:55|0.00873346
08:16:56|0.00873346
08:16:57|0.00873346
08:16:58|0.00873346
08:17:00|0.00873346
08:17:01|0.00873346
08:17:02|0.00873346
08:17:02|0.00873346
08:17:03|0.00873346
08:17:04|0.00873346
08:17:05|0.00873954
08:17:06|0.00873954
08:17:08|0.00873954
08:17:10|0.00873954
08:17:11|0.00873954
08:17:13|0.00873954
08:17:14|0.00873954
08:17:15|0.00873954
08:17:16|0.00873954
08:17:17|0.00873954
08:17:18|0.00873954
08:17:20|0.00873954
08:17:21|0.00873954
08:17:21|0.00873954
08:17:23|0.00873954
08:17:24|0.00873954
08:17:25|0.00873954
08:17:26|0.00873954
08:17:27|0.00873954
08:17:28|0.00873954
08:17:29|0.00873954
08:17:30|0.00873954
08:17:32|0.00873954
08:17:32|0.00873954
08:17:33|0.00873954
08:17:34|0.00873954
08:17:35|0.00873954
08:17:36|0.00873954
08:17:37|0.00873954
08:17:38|0.00873954
08:17:39|0.00873954
08:17:40|0.00873954
08:17:41|0.00873954
08:17:42|0.00873954
08:17:44|0.00873954
08:17:45|0.00873954
08:17:46|0.00873954
08:17:47|0.00873954
08:17:47|0.00873954
08:17:49|0.00873954
08:17:50|0.00873954
08:17:50|0.00873954
08:17:52|0.00873954
08:17:52|0.00873954
08:17:54|0.00873954
08:17:54|0.00873954
08:17:55|0.00873954
08:17:57|0.00873954
08:17:57|0.00873954
08:17:59|0.00873954
08:18:00|0.00873954
08:18:00|0.00873954
08:18:02|0.00873954
08:18:03|0.00873954
08:18:04|0.00873954
08:18:05|0.00873954
08:18:07|0.00873954
08:18:07|0.00873954
08:18:09|0.00873954
08:18:11|0.00873954
08:18:12|0.00873954
08:18:14|0.00873954
08:18:14|0.00873954
08:18:15|0.00875394
08:18:16|0.00875394
08:18:17|0.00875394
08:18:18|0.00875394
08:18:19|0.00875394
08:18:20|0.00875394
08:18:21|0.00875394
08:18:22|0.00875394
08:18:23|0.00875394
08:18:25|0.00875471
08:18:25|0.00875471
08:18:27|0.00875471
08:18:28|0.00875471
08:18:29|0.00875471
08:18:30|0.00875637
08:18:31|0.00875881
08:18:31|0.00875881
08:18:33|0.00875881
08:18:34|0.00875881
08:18:35|0.00875881
08:18:36|0.00875881
08:18:36|0.00875881
08:18:38|0.00875881
08:18:38|0.00875881
08:18:40|0.00875881
08:18:40|0.00875881
08:18:42|0.00875881
08:18:43|0.00875881
08:18:43|0.00875881
08:18:45|0.00875881
08:18:46|0.00875881
08:18:47|0.00875881
08:18:48|0.00875881
08:18:49|0.00875881
08:18:49|0.00875881
08:18:51|0.00875881
08:18:52|0.00875881
08:18:52|0.00875881
08:18:53|0.00875881
08:18:55|0.00875881
08:18:55|0.00875471
08:18:57|0.00875471
08:18:58|0.00875471
08:18:59|0.00875881
08:18:59|0.00875881
08:19:01|0.00875881
08:19:02|0.00876126
08:19:03|0.00876423
08:19:04|0.00876423
08:19:04|0.00876608
08:19:05|0.00876608
08:19:07|0.00876608
08:19:08|0.00876942
08:19:09|0.00876649
08:19:09|0.00876649
08:19:12|0.00876758
08:19:13|0.00876758
08:19:14|0.00876758
08:19:14|0.00876758
08:19:16|0.00876758
08:19:16|0.00876758
08:19:18|0.00876758
08:19:20|0.00876758
08:19:21|0.00876758
08:19:21|0.00876758
08:19:22|0.00876758
08:19:23|0.00876758
08:19:24|0.00876758
08:19:25|0.00876758
08:19:26|0.00876758
08:19:28|0.00876758
08:19:30|0.00876758
08:19:30|0.00876758
08:19:32|0.00876758
08:19:32|0.00876758
08:19:33|0.00876758
08:19:35|0.00876415
08:19:35|0.00876415
08:19:36|0.00876415
08:19:37|0.00876415
08:19:38|0.00876415
08:19:40|0.00875553
08:19:41|0.00875553
08:19:42|0.00875553
08:19:43|0.00874905
08:19:44|0.00874905
08:19:45|0.00874905
08:19:47|0.00874905
08:19:47|0.00874905
08:19:48|0.00874905
08:19:49|0.00874905
08:19:51|0.00874905
08:19:52|0.00874905
08:19:52|0.00874905
08:19:54|0.00874905
08:19:54|0.00874905
08:19:55|0.00874905
08:19:56|0.0087543
08:19:58|0.0087543
08:19:58|0.0087543
08:20:00|0.0087543
08:20:01|0.0087543
08:20:01|0.0087543
08:20:03|0.0087543
08:20:03|0.0087543
08:20:04|0.0087543
08:20:05|0.0087543
08:20:07|0.0087543
08:20:07|0.0087543
08:20:09|0.0087543
08:20:10|0.0087543
08:20:10|0.0087543
08:20:12|0.0087543
08:20:14|0.0087543
08:20:15|0.0087543
08:20:17|0.0087543
08:20:18|0.0087543
08:20:19|0.0087543
08:20:21|0.0087543
08:20:22|0.0087543
08:20:24|0.0087543
08:20:25|0.0087543
08:20:26|0.0087543
08:20:27|0.0087543
08:20:27|0.0087543
08:20:28|0.0087543
08:20:30|0.0087543
08:20:31|0.0087543
08:20:32|0.0087543
08:20:33|0.0087543
08:20:34|0.0087543
08:20:35|0.0087543
08:20:36|0.0087543
08:20:37|0.0087543
08:20:38|0.0087543
08:20:39|0.0087543
08:20:40|0.0087543
08:20:41|0.0087543
08:20:42|0.0087543
08:20:43|0.0087543
08:20:44|0.0087543
08:20:45|0.0087543
08:20:46|0.00875399
08:20:47|0.00875399
08:20:48|0.00875399
08:20:49|0.00875399
08:20:50|0.00875399
08:20:51|0.00875399
08:20:52|0.00875399
08:20:53|0.00875399
08:20:54|0.00875399
08:20:55|0.00875399
08:20:56|0.00875399
08:20:57|0.00875399
08:20:58|0.00875399
08:20:59|0.00875399
08:21:00|0.00875399
08:21:01|0.00875399
08:21:02|0.00875399
08:21:03|0.00875399
08:21:04|0.00875399
08:21:05|0.00875399
08:21:06|0.00875399
08:21:07|0.00875399
08:21:08|0.00875399
08:21:09|0.00875399
08:21:10|0.00875399
08:21:11|0.00875399
08:21:12|0.00875399
08:21:14|0.00875722
08:21:15|0.00875722
08:21:17|0.00875722
08:21:17|0.00875722
08:21:19|0.00875722
08:21:20|0.00875722
08:21:21|0.00875722
08:21:21|0.00875722
08:21:23|0.00875722
08:21:24|0.00875722
08:21:25|0.00875722
08:21:26|0.00875722
08:21:27|0.00875722
08:21:29|0.00875722
08:21:30|0.00875722
08:21:31|0.00875722
08:21:32|0.00875722
08:21:33|0.00874871
08:21:33|0.00874871
08:21:35|0.00874871
08:21:36|0.00874871
08:21:37|0.00874871
08:21:37|0.00874871
08:21:38|0.00874871
08:21:40|0.00874871
08:21:41|0.00874871
08:21:42|0.00874871
08:21:42|0.00874871
08:21:44|0.00874871
08:21:45|0.00874871
08:21:46|0.00874871
08:21:47|0.00874871
08:21:48|0.00874871
08:21:49|0.00874871
08:21:50|0.00875399
08:21:51|0.00875399
08:21:52|0.00875399
08:21:53|0.00875399
08:21:54|0.00875399
08:21:55|0.00875399
08:21:56|0.00875399
08:21:57|0.00875399
08:21:58|0.00875399
08:21:59|0.00875399
08:22:00|0.00875399
08:22:01|0.00875399
08:22:02|0.00875399
08:22:03|0.00875399
08:22:04|0.00875399
08:22:05|0.00875399
08:22:06|0.00875399
08:22:07|0.00876944
08:22:08|0.00876944
08:22:10|0.00876944
08:22:11|0.00877216
08:22:12|0.00877216
08:22:13|0.00877216
08:22:14|0.00877216
08:22:16|0.00877216
08:22:16|0.00877216
08:22:18|0.00877216
08:22:18|0.00877216
08:22:20|0.00877216
08:22:21|0.00877216
08:22:22|0.00877216
08:22:24|0.0087676
08:22:25|0.0087676
08:22:26|0.0087676
08:22:28|0.0087676
08:22:28|0.0087676
08:22:29|0.0087676
08:22:30|0.0087676
08:22:32|0.0087676
08:22:34|0.0087676
08:22:35|0.0087676
08:22:35|0.0087676
08:22:37|0.0087676
08:22:38|0.0087676
08:22:40|0.0087676
08:22:41|0.0087676
08:22:42|0.0087676
08:22:43|0.0087676
08:22:44|0.0087676
08:22:45|0.0087676
08:22:46|0.0087676
08:22:47|0.0087676
08:22:48|0.0087676
08:22:49|0.0087676
08:22:51|0.0087676
08:22:52|0.0087676
08:22:54|0.0087676
08:22:54|0.00877298
08:22:55|0.00877588
08:22:56|0.00877588
08:22:57|0.00877588
08:22:58|0.00877588
08:22:59|0.00877767
08:23:00|0.00877767
08:23:01|0.00877767
08:23:02|0.00877906
08:23:03|0.00877906
08:23:04|0.00877906
08:23:05|0.00877906
08:23:06|0.00877906
08:23:07|0.00877906
08:23:08|0.00877906
08:23:09|0.00877906
08:23:10|0.00877906
08:23:11|0.00877906
08:23:12|0.00877906
08:23:14|0.00877906
08:23:16|0.00877906
08:23:16|0.00877906
08:23:18|0.00877906
08:23:19|0.00877906
08:23:21|0.00877906
08:23:21|0.00877906
08:23:22|0.00877906
08:23:23|0.00877906
08:23:24|0.00877906
08:23:25|0.00877886
08:23:27|0.00877886
08:23:27|0.00877427
08:23:28|0.00877243
08:23:29|0.00877243
08:23:30|0.00877243
08:23:31|0.00877243
08:23:32|0.00877243
08:23:33|0.00878065
08:23:34|0.00878065
08:23:35|0.00878065
08:23:37|0.00878144
08:23:38|0.00877263
08:23:39|0.00877263
08:23:40|0.00877263
08:23:41|0.00877263
08:23:42|0.00877263
08:23:43|0.00877263
08:23:45|0.00877263
08:23:45|0.00877263
08:23:46|0.00877263
08:23:47|0.00877263
08:23:48|0.00877263
08:23:49|0.00877263
08:23:51|0.00877263
08:23:52|0.00877263
08:23:53|0.00877263
08:23:54|0.00877263
08:23:55|0.00877263
08:23:56|0.00877263
08:23:57|0.00877263
08:23:58|0.00877263
08:23:59|0.00877263
08:24:00|0.00878311
08:24:01|0.00878311
08:24:02|0.00878311
08:24:03|0.00878311
08:24:04|0.00878887
08:24:06|0.00878887
08:24:06|0.00878887
08:24:07|0.00878887
08:24:08|0.00878887
08:24:10|0.00878887
08:24:10|0.00879103
08:24:12|0.00879103
08:24:13|0.00879103
08:24:14|0.00879103
08:24:15|0.00879103
08:24:16|0.00879103
08:24:18|0.00879499
08:24:18|0.00879499
08:24:20|0.00879499
08:24:21|0.00879499
08:24:22|0.00879499
08:24:23|0.00879499
08:24:25|0.00879499
08:24:25|0.00879676
08:24:27|0.00879676
08:24:28|0.00879676
08:24:29|0.00879676
08:24:30|0.00879676
08:24:30|0.00879676
08:24:31|0.00879676
08:24:33|0.00879676
08:24:34|0.00879676
08:24:34|0.00879676
08:24:36|0.00879676
08:24:36|0.00879676
08:24:37|0.00879676
08:24:39|0.00879676
08:24:39|0.00879676
08:24:40|0.00879676
08:24:41|0.00879676
08:24:43|0.00879676
08:24:43|0.00879676
08:24:44|0.00879676
08:24:45|0.00879676
08:24:46|0.00879676
08:24:47|0.00879676
08:24:49|0.00879676
08:24:50|0.00879676
08:24:50|0.00879676
08:24:52|0.00879676
08:24:53|0.00879676
08:24:54|0.00879676
08:24:55|0.00879676
08:24:56|0.00879676
08:24:57|0.00879676
08:24:58|0.00879676
08:24:59|0.00879926
08:24:59|0.00879926
08:25:00|0.00879926
08:25:02|0.00879926
08:25:02|0.00879926
08:25:04|0.00879926
08:25:05|0.00879926
08:25:05|0.00880371
08:25:06|0.00880436
08:25:08|0.00880436
08:25:08|0.00880436
08:25:09|0.00880436
08:25:11|0.00880436
08:25:12|0.00880436
08:25:12|0.00880436
08:25:14|0.00880436
08:25:15|0.00880436
08:25:15|0.00880436
08:25:16|0.00880502
08:25:17|0.00880717
08:25:19|0.00880768
08:25:21|0.00880768
08:25:22|0.00880958
08:25:23|0.00880958
08:25:24|0.00880958
08:25:25|0.00880958
08:25:25|0.00881217
08:25:27|0.0088132
08:25:28|0.0088132
08:25:29|0.0088132
08:25:30|0.0088132
08:25:31|0.0088132
08:25:32|0.0088132
08:25:33|0.0088132
08:25:34|0.0088132
08:25:35|0.0088132
08:25:36|0.0088132
08:25:37|0.0088132
08:25:38|0.0088132
08:25:39|0.0088132
08:25:40|0.0088132
08:25:41|0.0088132
08:25:42|0.0088132
08:25:43|0.0088132
08:25:44|0.0088132
08:25:46|0.0088132
08:25:46|0.0088132
08:25:47|0.0088132
08:25:48|0.0088132
08:25:49|0.0088132
08:25:50|0.0088132
08:25:51|0.0088132
08:25:52|0.0088132
08:25:53|0.0088132
08:25:55|0.0088132
08:25:55|0.0088132
08:25:57|0.0088132
08:25:58|0.0088132
08:25:59|0.0088132
08:26:00|0.0088132
08:26:00|0.0088132
08:26:02|0.0088132
08:26:03|0.0088132
08:26:04|0.0088132
08:26:05|0.0088132
08:26:06|0.0088132
08:26:07|0.0088132
08:26:08|0.0088132
08:26:09|0.0088132
08:26:10|0.0088132
08:26:11|0.0088132
08:26:12|0.0088132
08:26:13|0.0088
08:26:14|0.0088
08:26:15|0.0088
08:26:16|0.0088
08:26:17|0.0088
08:26:19|0.0088
08:26:20|0.0088
08:26:22|0.0088
08:26:22|0.0088
08:26:24|0.0088
08:26:24|0.0088
08:26:25|0.0088
08:26:27|0.0088
08:26:27|0.0088
08:26:28|0.0088
08:26:29|0.0088
08:26:31|0.0088
08:26:32|0.0088
08:26:33|0.0088
08:26:34|0.0088
08:26:34|0.0088
08:26:35|0.0088
08:26:37|0.0088
08:26:38|0.0088
08:26:39|0.0088
08:26:40|0.0088
08:26:41|0.0088
08:26:42|0.0088
08:26:43|0.0088
08:26:44|0.0088
08:26:45|0.0088
08:26:46|0.0088
08:26:47|0.0088
08:26:48|0.0088
08:26:49|0.0088
08:26:50|0.0088
08:26:51|0.0088
08:26:52|0.0088
08:26:53|0.0088
08:26:54|0.0088
08:26:55|0.0088
08:26:56|0.0088
08:26:57|0.0088
08:26:58|0.0088
08:26:59|0.0088
08:27:00|0.0088
08:27:01|0.0088
08:27:02|0.0088
08:27:03|0.0088
08:27:05|0.0088
08:27:05|0.0088
08:27:06|0.0088
08:27:08|0.0088
08:27:09|0.0088
08:27:10|0.0088
08:27:11|0.0088
08:27:12|0.0088
08:27:13|0.0088
08:27:14|0.0088
08:27:15|0.0088
08:27:16|0.0088
08:27:17|0.0088
08:27:18|0.0088
08:27:20|0.00881397
08:27:21|0.00881397
08:27:22|0.00881397
08:27:24|0.00881397
08:27:25|0.00881397
08:27:26|0.00881397
08:27:28|0.00881397
08:27:29|0.00881397
08:27:30|0.00881397
08:27:31|0.00881397
08:27:32|0.00881397
08:27:33|0.00881397
08:27:34|0.00881397
08:27:35|0.00881397
08:27:36|0.00881397
08:27:36|0.00881397
08:27:38|0.00881397
08:27:39|0.00881397
08:27:39|0.00881397
08:27:40|0.00881397
08:27:42|0.00881397
08:27:43|0.00881397
08:27:44|0.00881397
08:27:45|0.00881397
08:27:45|0.00881397
08:27:47|0.00881397
08:27:48|0.00881397
08:27:48|0.00880688
08:27:50|0.00880689
08:27:51|0.00880689
08:27:53|0.00880689
08:27:53|0.00880689
08:27:54|0.00880689
08:27:55|0.00880689
08:27:56|0.00880689
08:27:57|0.00880689
08:27:58|0.00880689
08:27:59|0.00880689
08:28:00|0.00880689
08:28:01|0.00880689
08:28:02|0.00880689
08:28:03|0.00880689
08:28:04|0.00880689
08:28:06|0.00880689
08:28:07|0.00880689
08:28:08|0.00880689
08:28:08|0.00880689
08:28:09|0.00880689
08:28:11|0.00880689
08:28:12|0.00880689
08:28:13|0.00880689
08:28:13|0.00880689
08:28:15|0.00880689
08:28:16|0.00880689
08:28:17|0.00880689
08:28:18|0.00880689
08:28:19|0.00880689
08:28:21|0.00880689
08:28:22|0.00881633
08:28:23|0.00881866
08:28:25|0.0088205
08:28:25|0.0088205
08:28:26|0.0088205
08:28:27|0.0088205
08:28:28|0.0088205
08:28:29|0.00881254
08:28:30|0.00881372
08:28:31|0.00881372
08:28:32|0.00881372
08:28:34|0.00881372
08:28:35|0.00881372
08:28:36|0.00881372
08:28:37|0.00881372
08:28:38|0.00881372
08:28:38|0.00881372
08:28:40|0.00881372
08:28:41|0.00881372
08:28:42|0.00881372
08:28:42|0.0088023
08:28:44|0.0088023
08:28:45|0.0088023
08:28:46|0.0088023
08:28:48|0.0088023
08:28:48|0.0088023
08:28:49|0.0088023
08:28:50|0.0088023
08:28:51|0.0088023
08:28:52|0.0088023
08:28:53|0.0088023
08:28:55|0.0088023
08:28:56|0.0088023
08:28:57|0.0088023
08:28:58|0.0088023
08:28:59|0.0088023
08:29:00|0.0088023
08:29:01|0.0088023
08:29:01|0.0088023
08:29:03|0.0088023
08:29:04|0.0088023
08:29:05|0.0088044
08:29:06|0.0088044
08:29:07|0.0088044
08:29:08|0.0088044
08:29:09|0.0088044
08:29:10|0.0088044
08:29:11|0.0088044
08:29:12|0.0088
08:29:13|0.0088
08:29:14|0.0088
08:29:15|0.0088
08:29:16|0.0088
08:29:17|0.0088
08:29:18|0.0088
08:29:19|0.0088
08:29:20|0.0088
08:29:21|0.0088
08:29:22|0.0088
08:29:24|0.0088
08:29:24|0.0088
08:29:26|0.0088
08:29:27|0.0088
08:29:28|0.0088
08:29:28|0.0088
08:29:30|0.0088
08:29:31|0.0088
08:29:32|0.0088
08:29:32|0.0088
08:29:34|0.0088
08:29:35|0.0088
08:29:36|0.0088
08:29:37|0.00880156
08:29:38|0.00880156
08:29:39|0.00880321
08:29:41|0.00880321
08:29:42|0.00880321
08:29:42|0.00880321
08:29:43|0.00880321
08:29:45|0.00880321
08:29:45|0.00880321
08:29:47|0.00880321
08:29:48|0.00880321
08:29:49|0.00880321
08:29:51|0.00880321
08:29:52|0.00880321
08:29:52|0.00880321
08:29:54|0.00881541
08:29:54|0.00881541
08:29:56|0.00881541
08:29:56|0.00881541
08:29:58|0.00881541
08:29:59|0.00881541
08:30:00|0.00881541
08:30:01|0.00881541
08:30:01|0.00881541
08:30:03|0.0088023
08:30:04|0.0088023
08:30:06|0.0088023
08:30:06|0.0088023
08:30:07|0.0088023
08:30:09|0.0088023
08:30:09|0.0088023
08:30:11|0.0088023
08:30:12|0.0088023
08:30:13|0.0088023
08:30:14|0.0088023
08:30:15|0.0088023
08:30:16|0.0088023
08:30:17|0.0088023
08:30:18|0.0088023
08:30:20|0.0088023
08:30:21|0.0088023
08:30:22|0.0088023
08:30:24|0.0088023
08:30:24|0.0088023
08:30:26|0.0088023
08:30:27|0.0088023
08:30:28|0.0088023
08:30:30|0.0088023
08:30:31|0.0088023
08:30:32|0.0088023
08:30:33|0.0088023
08:30:34|0.0088023
08:30:35|0.0088023
08:30:36|0.0088023
08:30:37|0.0088023
08:30:38|0.0088023
08:30:39|0.0088023
08:30:40|0.0088023
08:30:41|0.0088023
08:30:42|0.0088023
08:30:44|0.0088023
08:30:45|0.0088023
08:30:45|0.0088023
08:30:46|0.0088023
08:30:47|0.0088023
08:30:49|0.0088023
08:30:49|0.0088023
08:30:50|0.0088023
08:30:51|0.0088023
08:30:52|0.0088023
08:30:54|0.0088023
08:30:54|0.0088023
08:30:56|0.0088023
08:30:57|0.0088023
08:30:58|0.0088023
08:30:58|0.0088023
08:31:00|0.0088023
08:31:01|0.0088023
08:31:01|0.0088023
08:31:03|0.0088023
08:31:03|0.0088023
08:31:05|0.0088023
08:31:05|0.0088023
08:31:07|0.0088023
08:31:08|0.0088023
08:31:08|0.0088023
08:31:09|0.0088023
08:31:10|0.0088023
08:31:12|0.0088023
08:31:13|0.0088023
08:31:14|0.00879404
08:31:15|0.00879404
08:31:16|0.00879404
08:31:17|0.00879404
08:31:18|0.00879404
08:31:19|0.00879404
08:31:20|0.00879404
08:31:21|0.00879404
08:31:22|0.00879404
08:31:23|0.00879404
08:31:24|0.00879404
08:31:25|0.00879404
08:31:26|0.00879404
08:31:27|0.00879404
08:31:28|0.00879404
08:31:29|0.00879404
08:31:30|0.00879404
08:31:31|0.00879404
08:31:33|0.00879404
08:31:34|0.00879404
08:31:34|0.00879404
08:31:35|0.00879404
08:31:37|0.00879404
08:31:38|0.00879404
08:31:39|0.00879404
08:31:39|0.00879404
08:31:41|0.00879404
08:31:41|0.00879404
08:31:42|0.00879404
08:31:43|0.00879404
08:31:45|0.00879404
08:31:45|0.00879404
08:31:47|0.00879404
08:31:48|0.00879404
08:31:48|0.00879404
08:31:49|0.00879404
08:31:50|0.00879404
08:31:51|0.00879404
08:31:53|0.00879404
08:31:54|0.00879404
08:31:55|0.00879404
08:31:56|0.00879404
08:31:57|0.00879404
08:31:58|0.00880322
08:31:59|0.00880322
08:32:00|0.00880322
08:32:01|0.00880322
08:32:02|0.00880322
08:32:03|0.00880322
08:32:04|0.00880322
08:32:05|0.00880322
08:32:06|0.00880322
08:32:07|0.00880322
08:32:08|0.00880322
08:32:09|0.00880322
08:32:10|0.00880295
08:32:11|0.00880295
08:32:12|0.00880295
08:32:13|0.00880295
08:32:14|0.00880295
08:32:15|0.00880295
08:32:16|0.00880295
08:32:18|0.00880626
08:32:19|0.00880626
08:32:20|0.00880626
08:32:21|0.00880626
08:32:21|0.00880626
08:32:22|0.00880626
08:32:24|0.00880626
08:32:26|0.00880626
08:32:26|0.00880626
08:32:27|0.00880626
08:32:29|0.00880626
08:32:30|0.00880626
08:32:32|0.00880626
08:32:32|0.00880626
08:32:34|0.00880626
08:32:34|0.00880626
08:32:36|0.00880626
08:32:37|0.00880626
08:32:38|0.00880626
08:32:39|0.00879404
08:32:40|0.0087922
08:32:41|0.00879131
08:32:42|0.00879131
08:32:43|0.00879131
08:32:45|0.00879131
08:32:46|0.00879131
08:32:47|0.00879131
08:32:48|0.00879131
08:32:49|0.00879131
08:32:50|0.00878753
08:32:50|0.00878753
08:32:52|0.00878753
08:32:54|0.00878753
08:32:54|0.00879443
08:32:55|0.00879443
08:32:56|0.00879443
08:32:57|0.00879443
08:32:58|0.00879443
08:32:59|0.00879443
08:33:00|0.00878573
08:33:01|0.00878573
08:33:02|0.00878573
08:33:03|0.00878753
08:33:04|0.00878753
08:33:05|0.00878753
08:33:06|0.00878753
08:33:07|0.00878753
08:33:08|0.00878753
08:33:09|0.00878753
08:33:10|0.00878753
08:33:11|0.00878753
08:33:12|0.00878753
08:33:13|0.00878753
08:33:14|0.00878753
08:33:15|0.00878753
08:33:16|0.00878753
08:33:17|0.00878753
08:33:18|0.00878753
08:33:19|0.00878753
08:33:20|0.00878753
08:33:21|0.00878753
08:33:22|0.00878753
08:33:24|0.00878753
08:33:24|0.00878753
08:33:27|0.00878753
08:33:28|0.00878753
08:33:30|0.00878753
08:33:30|0.00878753
08:33:31|0.00878753
08:33:33|0.0087959
08:33:34|0.0087959
08:33:35|0.0087959
08:33:36|0.0087959
08:33:37|0.0087959
08:33:37|0.0087959
08:33:40|0.0087959
08:33:40|0.0087959
08:33:41|0.0087959
08:33:42|0.0087959
08:33:43|0.00878481
08:33:44|0.00878481
08:33:45|0.00878681
08:33:46|0.0087876
08:33:47|0.0087876
08:33:48|0.0087876
08:33:49|0.0087876
08:33:50|0.0087876
08:33:51|0.0087876
08:33:52|0.0087876
08:33:53|0.0087876
08:33:54|0.0087876
08:33:55|0.0087876
08:33:56|0.0087876
08:33:57|0.0087876
08:33:58|0.0087876
08:34:00|0.0087876
08:34:01|0.0087876
08:34:02|0.0087876
08:34:03|0.0087876
08:34:04|0.0087876
08:34:05|0.0087876
08:34:06|0.0087876
08:34:07|0.0087876
08:34:08|0.0087876
08:34:09|0.0087876
08:34:10|0.0087876
08:34:11|0.0087876
08:34:12|0.0087876
08:34:13|0.0087876
08:34:14|0.0087876
08:34:15|0.0087876
08:34:15|0.00879154
08:34:17|0.00879154
08:34:18|0.00879154
08:34:19|0.00879154
08:34:20|0.00879154
08:34:21|0.00879154
08:34:22|0.00879154
08:34:23|0.00879154
08:34:24|0.00879154
08:34:25|0.00879154
08:34:27|0.00879154
08:34:27|0.00879154
08:34:29|0.00879154
08:34:30|0.00879154
08:34:31|0.00879154
08:34:32|0.00879154
08:34:33|0.00879154
08:34:34|0.00879154
08:34:34|0.00879154
08:34:36|0.00879146
08:34:37|0.00878659
08:34:38|0.00878659
08:34:39|0.00879344
08:34:40|0.00879344
08:34:41|0.00879344
08:34:42|0.00879344
08:34:43|0.00879344
08:34:44|0.00879344
08:34:45|0.00879344
08:34:46|0.00879344
08:34:47|0.00879344
08:34:48|0.00879344
08:34:49|0.00878315
08:34:50|0.00878315
08:34:50|0.00878315
08:34:52|0.00878315
08:34:53|0.00878315
08:34:54|0.00878315
08:34:54|0.00878315
08:34:56|0.00878315
08:34:56|0.00878315
08:34:58|0.00878315
08:34:59|0.00878315
08:35:01|0.00878315
08:35:01|0.00878315
08:35:02|0.00878315
08:35:03|0.00878315
08:35:04|0.00878315
08:35:05|0.00878315
08:35:06|0.00878315
08:35:07|0.00878315
08:35:08|0.00878315
08:35:09|0.00879507
08:35:10|0.00879507
08:35:11|0.00879507
08:35:12|0.00879507
08:35:14|0.00879507
08:35:15|0.00879507
08:35:16|0.00879507
08:35:17|0.00879507
08:35:18|0.00878242
08:35:19|0.00878385
08:35:20|0.00878425
08:35:20|0.00878425
08:35:22|0.00878426
08:35:23|0.00878426
08:35:24|0.00878426
08:35:24|0.00878426
08:35:26|0.0087959
08:35:28|0.0087959
08:35:28|0.0087959
08:35:30|0.0087959
08:35:31|0.0087959
08:35:31|0.0087959
08:35:33|0.0087959
08:35:33|0.00879598
08:35:35|0.00879598
08:35:37|0.00879598
08:35:37|0.00879598
08:35:38|0.00879598
08:35:39|0.00879598
08:35:41|0.00878888
08:35:41|0.00878888
08:35:43|0.00878888
08:35:44|0.00878888
08:35:44|0.00878888
08:35:46|0.00878888
08:35:47|0.00878888
08:35:49|0.00878888
08:35:49|0.00878888
08:35:50|0.00878736
08:35:51|0.00878075
08:35:53|0.00878075
08:35:53|0.00878075
08:35:55|0.00878075
08:35:56|0.00878075
08:35:57|0.00878075
08:35:58|0.00878075
08:35:59|0.00878075
08:36:01|0.00878075
08:36:01|0.00878075
08:36:03|0.00878075
08:36:04|0.00880102
08:36:05|0.00879797
08:36:07|0.00879797
08:36:08|0.00879797
08:36:08|0.00880295
08:36:09|0.00880295
08:36:11|0.00880295
08:36:11|0.00880295
08:36:13|0.00880703
08:36:13|0.00880703
08:36:14|0.00880703
08:36:16|0.00880703
08:36:16|0.00880703
08:36:17|0.00880703
08:36:19|0.00880703
08:36:20|0.00880703
08:36:20|0.00880703
08:36:21|0.00880703
08:36:23|0.00880703
08:36:24|0.00880703
08:36:25|0.00880703
08:36:26|0.00880703
08:36:27|0.00880703
08:36:29|0.00880703
08:36:30|0.00880703
08:36:31|0.00880703
08:36:32|0.00880703
08:36:33|0.00880703
08:36:34|0.00880703
08:36:35|0.00880703
08:36:36|0.00880703
08:36:37|0.00880717
08:36:38|0.0088096
08:36:39|0.0088096
08:36:40|0.0088096
08:36:41|0.0088096
08:36:43|0.0088096
08:36:44|0.0088096
08:36:45|0.0088096
08:36:45|0.0088096
08:36:47|0.0088096
08:36:48|0.0088096
08:36:49|0.0088096
08:36:50|0.00881217
08:36:50|0.00881217
08:36:52|0.00881217
08:36:53|0.00881217
08:36:54|0.00881217
08:36:55|0.00881217
08:36:56|0.00881217
08:36:57|0.00881217
08:36:58|0.00881217
08:36:59|0.00881217
08:37:00|0.00881217
08:37:01|0.00881217
08:37:02|0.00881217
08:37:03|0.00881217
08:37:04|0.00881217
08:37:05|0.00881397
08:37:07|0.00881397
08:37:08|0.00881397
08:37:09|0.00881397
08:37:10|0.00881397
08:37:10|0.00881397
08:37:11|0.00881397
08:37:13|0.00881397
08:37:14|0.00881397
08:37:14|0.00881397
08:37:15|0.00881397
08:37:16|0.00881397
08:37:17|0.00881397
08:37:18|0.00881397
08:37:19|0.00881397
08:37:21|0.00881397
08:37:21|0.00881397
08:37:23|0.00881633
08:37:24|0.00881633
08:37:25|0.00881633
08:37:26|0.00882026
08:37:27|0.0088205
08:37:29|0.00882962
08:37:30|0.00882962
08:37:31|0.00882962
08:37:32|0.00882962
08:37:33|0.00882962
08:37:34|0.00882962
08:37:36|0.00882962
08:37:36|0.00882962
08:37:37|0.00882962
08:37:39|0.00882962
08:37:40|0.00882962
08:37:41|0.00882962
08:37:42|0.00882962
08:37:43|0.00882962
08:37:44|0.00882962
08:37:45|0.00882962
08:37:46|0.00882962
08:37:47|0.00882962
08:37:48|0.00882964
08:37:50|0.00882964
08:37:51|0.0088311
08:37:51|0.0088311
08:37:53|0.0088311
08:37:53|0.0088311
08:37:55|0.0088311
08:37:55|0.0088311
08:37:56|0.0088311
08:37:57|0.0088311
08:37:58|0.0088311
08:38:00|0.0088311
08:38:00|0.0088311
08:38:01|0.0088311
08:38:02|0.00883547
08:38:04|0.00883477
08:38:04|0.00883477
08:38:05|0.00883667
08:38:07|0.00884072
08:38:08|0.00884072
08:38:09|0.00884072
08:38:10|0.00884072
08:38:11|0.00884072
08:38:11|0.00884072
08:38:12|0.00884072
08:38:13|0.00884072
08:38:15|0.00884072
08:38:15|0.00884072
08:38:17|0.00884072
08:38:18|0.00884072
08:38:19|0.00884072
08:38:20|0.00884072
08:38:21|0.00884072
08:38:23|0.00884072
08:38:23|0.00884072
08:38:24|0.00884072
08:38:26|0.00884072
08:38:27|0.0088425
08:38:27|0.0088425
08:38:29|0.00883918
08:38:30|0.00883918
08:38:31|0.00883918
08:38:32|0.00883918
08:38:33|0.00883718
08:38:35|0.00882991
08:38:35|0.00882991
08:38:36|0.00882991
08:38:38|0.00884699
08:38:38|0.00884699
08:38:39|0.0088429
08:38:41|0.0088429
08:38:42|0.0088429
08:38:43|0.0088429
08:38:44|0.0088429
08:38:45|0.00882829
08:38:46|0.00882829
08:38:48|0.00882829
08:38:49|0.00884072
08:38:50|0.00884072
08:38:51|0.0088142
08:38:52|0.00881416
08:38:54|0.00882252
08:38:55|0.00882252
08:38:55|0.00882252
08:38:57|0.00882252
08:38:58|0.00882252
08:38:59|0.00882252
08:39:00|0.00882252
08:39:01|0.00882252
08:39:02|0.00882252
08:39:03|0.00882252
08:39:04|0.00882252
08:39:05|0.00882252
08:39:07|0.00882252
08:39:07|0.00882252
08:39:09|0.00882252
08:39:10|0.00882252
08:39:11|0.00882252
08:39:11|0.00882252
08:39:13|0.00882252
08:39:14|0.00882621
08:39:15|0.00882798
08:39:16|0.00882798
08:39:17|0.00883178
08:39:18|0.00883178
08:39:19|0.00883178
08:39:20|0.00883178
08:39:21|0.00883178
08:39:22|0.00883178
08:39:23|0.00883178
08:39:24|0.00883178
08:39:25|0.00882858
08:39:26|0.00882858
08:39:27|0.00882858
08:39:28|0.00882858
08:39:29|0.00882858
08:39:31|0.00882858
08:39:32|0.00882858
08:39:33|0.00882858
08:39:34|0.00882858
08:39:36|0.00882858
08:39:37|0.00882858
08:39:38|0.00882858
08:39:39|0.00882858
08:39:40|0.00882858
08:39:40|0.00882858
08:39:42|0.00882858
08:39:43|0.00882858
08:39:44|0.00882858
08:39:45|0.00882858
08:39:46|0.00882858
08:39:47|0.00882858
08:39:48|0.00882858
08:39:49|0.00882858
08:39:50|0.00882858
08:39:51|0.00882858
08:39:53|0.00882858
08:39:54|0.00882858
08:39:54|0.00882858
08:39:56|0.00882858
08:39:56|0.00882858
08:39:58|0.00882858
08:39:59|0.00882858
08:40:00|0.00881765
08:40:01|0.00881765
08:40:03|0.00881765
08:40:04|0.00881765
08:40:05|0.00881765
08:40:06|0.00881765
08:40:07|0.00881765
08:40:08|0.00881765
08:40:09|0.00881765
08:40:10|0.00881765
08:40:11|0.00881765
08:40:12|0.00884242
08:40:13|0.00884242
08:40:14|0.00883349
08:40:15|0.00883055
08:40:16|0.00883055
08:40:17|0.00883055
08:40:18|0.00883055
08:40:19|0.00883055
08:40:20|0.00883055
08:40:21|0.00883055
08:40:22|0.00883055
08:40:23|0.00883055
08:40:24|0.00883055
08:40:25|0.00883055
08:40:26|0.00883055
08:40:27|0.00883055
08:40:28|0.00883055
08:40:29|0.00883396
08:40:30|0.00883396
08:40:31|0.00883396
08:40:33|0.00883396
08:40:33|0.00883396
08:40:34|0.00883396
08:40:37|0.00883396
08:40:37|0.00883396
08:40:38|0.00883055
08:40:40|0.00883055
08:40:41|0.00883364
08:40:42|0.0088276
08:40:43|0.00883006
08:40:43|0.00882904
08:40:45|0.00882904
08:40:46|0.00882904
08:40:47|0.00882904
08:40:48|0.00882904
08:40:49|0.00882904
08:40:50|0.00882904
08:40:51|0.00882904
08:40:52|0.00882904
08:40:53|0.00883103
08:40:53|0.00883103
08:40:55|0.00883103
08:40:56|0.00883103
08:40:57|0.00883103
08:40:58|0.00883103
08:40:59|0.00883103
08:41:00|0.00883103
08:41:01|0.00883103
08:41:02|0.00883103
08:41:02|0.00883103
08:41:04|0.00883103
08:41:05|0.00883103
08:41:06|0.00883053
08:41:07|0.00883053
08:41:08|0.00883053
08:41:09|0.00883053
08:41:09|0.00883053
08:41:11|0.00883053
08:41:11|0.00883053
08:41:13|0.00883053
08:41:15|0.00883053
08:41:15|0.00883053
08:41:16|0.00883053
08:41:17|0.00883053
08:41:18|0.00883053
08:41:19|0.00883053
08:41:21|0.00883169
08:41:21|0.00883169
08:41:23|0.00883169
08:41:24|0.00883169
08:41:25|0.00883169
08:41:26|0.00883169
08:41:28|0.00883169
08:41:28|0.00883169
08:41:29|0.00883169
08:41:30|0.00883169
08:41:31|0.00883169
08:41:33|0.00883169
08:41:35|0.00883169
08:41:35|0.00883169
08:41:37|0.00883169
08:41:39|0.00883169
08:41:40|0.00883169
08:41:41|0.00883169
08:41:42|0.00883169
08:41:42|0.00883169
08:41:44|0.00883169
08:41:45|0.00883169
08:41:46|0.00883169
08:41:47|0.00883169
08:41:48|0.00883169
08:41:49|0.00883169
08:41:50|0.00883653
08:41:51|0.00883653
08:41:51|0.00883653
08:41:53|0.00883653
08:41:54|0.00883653
08:41:55|0.00883653
08:41:55|0.00883653
08:41:57|0.00883653
08:41:58|0.00883653
08:41:58|0.00883653
08:42:00|0.00883653
08:42:00|0.00883548
08:42:02|0.00883548
08:42:03|0.00883548
08:42:04|0.00883548
08:42:06|0.00883548
08:42:07|0.00883548
08:42:08|0.00883548
08:42:09|0.00883548
08:42:10|0.00883548
08:42:11|0.00883548
08:42:12|0.00883548
08:42:13|0.00883548
08:42:14|0.00883548
08:42:15|0.00883548
08:42:16|0.00883548
08:42:17|0.00883548
08:42:18|0.00883548
08:42:19|0.00883548
08:42:21|0.00883548
08:42:22|0.00883548
08:42:22|0.00883548
08:42:23|0.00883548
08:42:24|0.00882742
08:42:26|0.00882742
08:42:26|0.00882742
08:42:27|0.00882742
08:42:29|0.00882742
08:42:29|0.00882742
08:42:31|0.00882742
08:42:32|0.00882742
08:42:32|0.00882742
08:42:34|0.00882742
08:42:35|0.00882742
08:42:36|0.00882742
08:42:38|0.00883169
08:42:39|0.00883169
08:42:39|0.00883169
08:42:41|0.00883169
08:42:42|0.00883169
08:42:43|0.00883169
08:42:44|0.00883169
08:42:46|0.00883169
08:42:46|0.00883169
08:42:48|0.00883169
08:42:49|0.00883169
08:42:50|0.00883169
08:42:51|0.00883169
08:42:52|0.00883169
08:42:53|0.00883169
08:42:54|0.00883169
08:42:55|0.00883169
08:42:55|0.00883169
08:42:57|0.00883169
08:42:57|0.00883169
08:42:59|0.00883169
08:43:00|0.00883169
08:43:01|0.00883169
08:43:02|0.00883169
08:43:03|0.00883169
08:43:04|0.00883169
08:43:05|0.00883169
08:43:07|0.00883169
08:43:08|0.00883169
08:43:09|0.00883169
08:43:10|0.00883169
08:43:11|0.00883169
08:43:11|0.00883169
08:43:13|0.00883169
08:43:13|0.00883169
08:43:14|0.00883169
08:43:16|0.00882504
08:43:17|0.00882504
08:43:18|0.00882504
08:43:19|0.00882504
08:43:20|0.00882504
08:43:21|0.00882504
08:43:22|0.00882504
08:43:23|0.00882504
08:43:24|0.00882504
08:43:25|0.00882504
08:43:26|0.00882504
08:43:27|0.00882504
08:43:28|0.00882504
08:43:29|0.00882504
08:43:30|0.00882504
08:43:31|0.00882504
08:43:32|0.00882504
08:43:33|0.00882504
08:43:35|0.00882504
08:43:36|0.00882504
08:43:38|0.00882504
08:43:39|0.00882504
08:43:40|0.00882504
08:43:41|0.00882504
08:43:42|0.00882504
08:43:43|0.00882504
08:43:44|0.00882999
08:43:45|0.00882999
08:43:46|0.00882999
08:43:47|0.00882999
08:43:48|0.00882999
08:43:49|0.00882999
08:43:51|0.00882999
08:43:52|0.00882999
08:43:53|0.00882999
08:43:54|0.00882999
08:43:54|0.00882999
08:43:56|0.00884242
08:43:57|0.00884242
08:43:58|0.00884382
08:43:59|0.00884382
08:43:59|0.00884382
08:44:01|0.00884382
08:44:02|0.00884382
08:44:03|0.00884382
08:44:03|0.00884382
08:44:04|0.00884382
08:44:06|0.00884382
08:44:07|0.00884382
08:44:09|0.00884382
08:44:10|0.00884382
08:44:11|0.00884382
08:44:12|0.00884382
08:44:13|0.00884382
08:44:13|0.00884382
08:44:15|0.00884382
08:44:16|0.00884382
08:44:17|0.00884382
08:44:17|0.00884382
08:44:18|0.00884382
08:44:19|0.00884382
08:44:20|0.00884382
08:44:22|0.00884382
08:44:23|0.00884382
08:44:23|0.00884382
08:44:24|0.00884382
08:44:25|0.00884382
08:44:26|0.00884382
08:44:27|0.00884382
08:44:28|0.00884382
08:44:29|0.00884382
08:44:30|0.00884382
08:44:31|0.00884382
08:44:33|0.00884382
08:44:33|0.00884382
08:44:34|0.00884382
08:44:36|0.00884382
08:44:37|0.00884382
08:44:38|0.00884382
08:44:39|0.00884382
08:44:40|0.00884382
08:44:41|0.00884382
08:44:42|0.0088452
08:44:43|0.0088452
08:44:44|0.0088452
08:44:45|0.0088452
08:44:46|0.0088452
08:44:47|0.0088452
08:44:48|0.0088452
08:44:49|0.0088452
08:44:50|0.0088452
08:44:51|0.0088452
08:44:52|0.0088452
08:44:53|0.00883881
08:44:54|0.00883881
08:44:55|0.00883705
08:44:57|0.0088359
08:44:58|0.0088359
08:44:59|0.0088359
08:45:00|0.0088359
08:45:01|0.0088359
08:45:01|0.0088359
08:45:03|0.0088359
08:45:04|0.0088359
08:45:05|0.0088359
08:45:06|0.00884261
08:45:07|0.00884686
08:45:08|0.00884686
08:45:10|0.00884686
08:45:11|0.00884686
08:45:12|0.00884954
08:45:12|0.0088505
08:45:14|0.0088505
08:45:15|0.00885396
08:45:16|0.00885396
08:45:17|0.00885539
08:45:17|0.00885539
08:45:18|0.00885539
08:45:19|0.00885539
08:45:22|0.00885667
08:45:22|0.00885667
08:45:23|0.00885667
08:45:24|0.00885667
08:45:25|0.00885667
08:45:26|0.00885595
08:45:27|0.00885595
08:45:28|0.00885595
08:45:29|0.00885595
08:45:30|0.00885595
08:45:31|0.00885595
08:45:32|0.00885595
08:45:33|0.00885595
08:45:34|0.00885595
08:45:36|0.00885699
08:45:38|0.00885699
08:45:38|0.00885699
08:45:39|0.00885699
08:45:40|0.00885699
08:45:41|0.0088585
08:45:42|0.0088585
08:45:43|0.0088585
08:45:44|0.0088585
08:45:45|0.0088585
08:45:46|0.0088585
08:45:47|0.00885957
08:45:48|0.00885957
08:45:49|0.00885957
08:45:51|0.00885957
08:45:52|0.00885957
08:45:54|0.00885957
08:45:54|0.00885957
08:45:55|0.00885957
08:45:56|0.00885957
08:45:57|0.00885957
08:45:58|0.00885957
08:45:59|0.00885957
08:46:00|0.00885537
08:46:01|0.00885348
08:46:02|0.00885348
08:46:03|0.00885348
08:46:04|0.00885348
08:46:05|0.00885348
08:46:06|0.00885348
08:46:07|0.00885348
08:46:08|0.00885348
08:46:09|0.00885348
08:46:10|0.00885348
08:46:11|0.00885348
08:46:12|0.00885348
08:46:13|0.00885348
08:46:14|0.00885348
08:46:15|0.00885348
08:46:16|0.00885348
08:46:17|0.00885348
08:46:18|0.00885348
08:46:19|0.00885348
08:46:20|0.00885348
08:46:21|0.00885348
08:46:22|0.00885957
08:46:23|0.00886114
08:46:24|0.00886114
08:46:25|0.00886114
08:46:26|0.00886114
08:46:27|0.00886114
08:46:28|0.00886256
08:46:29|0.00886256
08:46:30|0.00886256
08:46:31|0.00886256
08:46:32|0.00886487
08:46:33|0.00886487
08:46:34|0.00886487
08:46:35|0.00886487
08:46:37|0.00886583
08:46:38|0.00886583
08:46:40|0.00886583
08:46:41|0.00886583
08:46:42|0.00886967
08:46:44|0.00887107
08:46:44|0.00887107
08:46:45|0.00887107
08:46:47|0.00887107
08:46:49|0.00887107
08:46:50|0.00887107
08:46:51|0.0088682
08:46:52|0.00887403
08:46:53|0.00887564
08:46:54|0.00887564
08:46:55|0.00887564
08:46:56|0.00887564
08:46:57|0.00887564
08:46:58|0.00887963
08:46:59|0.00887963
08:47:00|0.00888078
08:47:00|0.0088812
08:47:02|0.0088812
08:47:03|0.0088812
08:47:04|0.00888415
08:47:05|0.00888669
08:47:07|0.00888693
08:47:07|0.00888693
08:47:08|0.00888693
08:47:09|0.00888693
08:47:10|0.00888693
08:47:11|0.00888693
08:47:12|0.00888693
08:47:13|0.00888693
08:47:14|0.00888693
08:47:15|0.00888693
08:47:16|0.00888693
08:47:17|0.00888693
08:47:18|0.00888693
08:47:19|0.00888693
08:47:20|0.00888693
08:47:21|0.00888693
08:47:22|0.00888693
08:47:23|0.00888693
08:47:24|0.00888693
08:47:25|0.00888693
08:47:26|0.00888693
08:47:27|0.00888693
08:47:28|0.00888693
08:47:29|0.00888693
08:47:30|0.00888693
08:47:31|0.00888693
08:47:32|0.00888693
08:47:33|0.00888693
08:47:34|0.00888693
08:47:35|0.00888693
08:47:36|0.00888693
08:47:38|0.00888693
08:47:39|0.00888693
08:47:41|0.0088758
08:47:41|0.0088758
08:47:42|0.0088758
08:47:44|0.0088758
08:47:46|0.0088758
08:47:46|0.0088758
08:47:47|0.0088758
08:47:49|0.0088758
08:47:49|0.0088758
08:47:50|0.0088758
08:47:52|0.0088758
08:47:53|0.0088758
08:47:54|0.0088758
08:47:55|0.0088758
08:47:57|0.0088758
08:47:58|0.0088758
08:47:59|0.0088758
08:48:00|0.0088758
08:48:01|0.0088758
08:48:02|0.0088758
08:48:03|0.0088758
08:48:04|0.0088887
08:48:05|0.0088887
08:48:06|0.00889002
08:48:07|0.00889002
08:48:08|0.00889185
08:48:09|0.00889185
08:48:10|0.00889185
08:48:11|0.00889185
08:48:12|0.00889185
08:48:14|0.00888674
08:48:15|0.00888674
08:48:16|0.00888674
08:48:17|0.00888674
08:48:17|0.00888674
08:48:18|0.00888674
08:48:19|0.00888674
08:48:20|0.00888674
08:48:21|0.00888674
08:48:22|0.00888674
08:48:24|0.00890503
08:48:25|0.00890714
08:48:26|0.00892037
08:48:26|0.00892455
08:48:27|0.00892375
08:48:29|0.00892375
08:48:29|0.00892375
08:48:30|0.00891125
08:48:32|0.00891125
08:48:33|0.00891125
08:48:33|0.00891125
08:48:34|0.00891125
08:48:36|0.00891125
08:48:36|0.00891125
08:48:38|0.00891125
08:48:39|0.00891125
08:48:41|0.0089219
08:48:41|0.0089219
08:48:43|0.00891916
08:48:45|0.00891916
08:48:45|0.00891916
08:48:47|0.00891916
08:48:48|0.00891916
08:48:49|0.00891916
08:48:50|0.00891916
08:48:52|0.00891916
08:48:53|0.00891818
08:48:54|0.00891818
08:48:56|0.00891818
08:48:57|0.00891818
08:48:58|0.00891872
08:48:59|0.00891872
08:49:01|0.00891872
08:49:02|0.00891872
08:49:02|0.00891872
08:49:04|0.00891872
08:49:05|0.00891872
08:49:06|0.00891872
08:49:07|0.00891872
08:49:09|0.00892384
08:49:10|0.00892384
08:49:11|0.00892384
08:49:11|0.00892384
08:49:13|0.00892384
08:49:14|0.00892384
08:49:15|0.00892384
08:49:16|0.00892384
08:49:17|0.00892384
08:49:18|0.00892384
08:49:19|0.00892384
08:49:20|0.00892384
08:49:21|0.00892384
08:49:22|0.00892384
08:49:23|0.00892384
08:49:24|0.00892384
08:49:25|0.00892384
08:49:26|0.00892384
08:49:27|0.00892384
08:49:28|0.00892384
08:49:29|0.00892384
08:49:31|0.00892384
08:49:32|0.00892384
08:49:32|0.00892384
08:49:34|0.00892384
08:49:35|0.00892384
08:49:36|0.00892384
08:49:36|0.00892384
08:49:38|0.00892384
08:49:39|0.00892384
08:49:41|0.00892384
08:49:41|0.00892384
08:49:42|0.00892384
08:49:43|0.00892384
08:49:45|0.00892384
08:49:47|0.00892384
08:49:47|0.00892384
08:49:48|0.00892384
08:49:50|0.00892384
08:49:50|0.00892384
08:49:51|0.00892384
08:49:52|0.00892384
08:49:54|0.00892096
08:49:55|0.00892096
08:49:56|0.00892096
08:49:57|0.00892096
08:49:59|0.0089076
08:49:59|0.0089076
08:50:00|0.0089076
08:50:01|0.0089076
08:50:02|0.0089076
08:50:03|0.0089076
08:50:04|0.0089076
08:50:05|0.0089076
08:50:06|0.0089076
08:50:07|0.0089076
08:50:08|0.0089076
08:50:09|0.0089076
08:50:10|0.0089076
08:50:11|0.0089076
08:50:12|0.0089076
08:50:13|0.0089076
08:50:14|0.00891658
08:50:15|0.00891658
08:50:16|0.00891658
08:50:17|0.00891658
08:50:18|0.00891658
08:50:19|0.00891658
08:50:20|0.00891786
08:50:21|0.00891786
08:50:22|0.00891786
08:50:23|0.00891786
08:50:24|0.00891786
08:50:25|0.00891786
08:50:27|0.00891786
08:50:28|0.00891786
08:50:29|0.00891786
08:50:30|0.00891786
08:50:31|0.00891786
08:50:32|0.00891786
08:50:33|0.00891786
08:50:35|0.00891786
08:50:35|0.00891786
08:50:36|0.00891786
08:50:37|0.00891786
08:50:38|0.00891786
08:50:39|0.00891309
08:50:41|0.00891309
08:50:43|0.00891465
08:50:44|0.00891465
08:50:46|0.00891465
08:50:46|0.00891465
08:50:47|0.00891465
08:50:49|0.00891465
08:50:51|0.00891465
08:50:52|0.00891465
08:50:53|0.00891465
08:50:54|0.00891465
08:50:55|0.00891465
08:50:56|0.00891465
08:50:57|0.00891465
08:50:58|0.00891465
08:50:59|0.00891465
08:51:01|0.00891465
08:51:02|0.00891465
08:51:03|0.00891465
08:51:04|0.00891465
08:51:05|0.00891465
08:51:06|0.00891465
08:51:06|0.00891465
08:51:08|0.00891465
08:51:08|0.00891465
08:51:10|0.00891465
08:51:11|0.00891465
08:51:12|0.00891465
08:51:13|0.00891465
08:51:14|0.00891465
08:51:15|0.00891465
08:51:16|0.00891465
08:51:16|0.0089148
08:51:18|0.0089148
08:51:19|0.00890728
08:51:20|0.00890975
08:51:20|0.00890975
08:51:22|0.00890975
08:51:24|0.00890975
08:51:24|0.00890975
08:51:25|0.00890975
08:51:26|0.00890975
08:51:27|0.00890975
08:51:28|0.00890975
08:51:29|0.00889945
08:51:30|0.00889945
08:51:31|0.00889945
08:51:32|0.00889945
08:51:33|0.00889945
08:51:34|0.00889945
08:51:35|0.00889654
08:51:36|0.00889654
08:51:37|0.00889572
08:51:38|0.00889572
08:51:40|0.00889572
08:51:42|0.00889572
08:51:43|0.00889473
08:51:45|0.00889473
08:51:46|0.00889473
08:51:47|0.00889473
08:51:48|0.00889473
08:51:49|0.00890058
08:51:51|0.00890058
08:51:51|0.00890058
08:51:52|0.00890058
08:51:53|0.00890058
08:51:54|0.00890058
08:51:55|0.00890058
08:51:56|0.00890292
08:51:57|0.00890639
08:51:58|0.00890639
08:51:59|0.00890639
08:52:00|0.00890639
08:52:01|0.00890639
08:52:02|0.00890333
08:52:03|0.0089011
08:52:04|0.00890332
08:52:05|0.00890332
08:52:07|0.00890332
08:52:08|0.00890332
08:52:09|0.00890332
08:52:11|0.008904
08:52:11|0.008904
08:52:12|0.008904
08:52:14|0.008904
08:52:14|0.008904
08:52:16|0.008904
08:52:17|0.00889361
08:52:18|0.00889361
08:52:19|0.00889361
08:52:20|0.00889361
08:52:21|0.00889361
08:52:22|0.00889361
08:52:23|0.00889361
08:52:24|0.00889361
08:52:24|0.00889361
08:52:26|0.00889361
08:52:27|0.00889361
08:52:29|0.00889361
08:52:29|0.00889361
08:52:30|0.00889361
08:52:31|0.00889361
08:52:32|0.00889361
08:52:33|0.00889361
08:52:34|0.00889361
08:52:36|0.00889361
08:52:36|0.00889361
08:52:38|0.00889361
08:52:39|0.00889361
08:52:40|0.00889361
08:52:41|0.00889361
08:52:41|0.00889361
08:52:44|0.00889082
08:52:44|0.00889082
08:52:45|0.00889082
08:52:47|0.00889082
08:52:48|0.00889082
08:52:49|0.00889082
08:52:50|0.00889082
08:52:51|0.00889082
08:52:52|0.00889082
08:52:53|0.00889082
08:52:54|0.00889082
08:52:55|0.00889082
08:52:56|0.00889082
08:52:57|0.00889082
08:52:58|0.00889082
08:53:00|0.00889082
08:53:01|0.00889082
08:53:01|0.00889082
08:53:03|0.00889082
08:53:05|0.00889082
08:53:05|0.00889082
08:53:06|0.00889082
08:53:07|0.00889082
08:53:09|0.00889082
08:53:10|0.00889082
08:53:11|0.00889082
08:53:12|0.00889082
08:53:13|0.00889435
08:53:14|0.00889435
08:53:15|0.00889435
08:53:15|0.00889435
08:53:17|0.00889435
08:53:17|0.00889435
08:53:19|0.00889435
08:53:20|0.0088908
08:53:21|0.0088908
08:53:22|0.0088908
08:53:23|0.0088908
08:53:24|0.0088908
08:53:25|0.0088908
08:53:26|0.0088908
08:53:26|0.0088908
08:53:29|0.0088908
08:53:29|0.0088908
08:53:30|0.0088908
08:53:31|0.0088908
08:53:32|0.0088908
08:53:33|0.0088908
08:53:34|0.0088908
08:53:35|0.0088908
08:53:36|0.0088908
08:53:37|0.0088908
08:53:38|0.0088908
08:53:39|0.0088908
08:53:40|0.0088908
08:53:41|0.0088908
08:53:42|0.0088908
08:53:44|0.0088908
08:53:45|0.0088908
08:53:46|0.0088908
08:53:48|0.00888953
08:53:48|0.00888953
08:53:49|0.00888953
08:53:50|0.00888953
08:53:51|0.00888953
08:53:52|0.00888953
08:53:53|0.00888953
08:53:55|0.00888953
08:53:56|0.00888953
08:53:57|0.00888953
08:53:58|0.00888953
08:53:59|0.00888953
08:54:00|0.00888953
08:54:01|0.00888953
08:54:02|0.00888953
08:54:03|0.00888953
08:54:04|0.00888953
08:54:05|0.00888953
08:54:06|0.00888953
08:54:07|0.00888953
08:54:08|0.00889298
08:54:09|0.00889298
08:54:10|0.00889298
08:54:10|0.00890775
08:54:12|0.00890775
08:54:13|0.00890775
08:54:14|0.00890775
08:54:15|0.00890775
08:54:15|0.00890775
08:54:16|0.00890775
08:54:17|0.00890775
08:54:19|0.00890775
08:54:20|0.00891663
08:54:21|0.00892268
08:54:22|0.00892331
08:54:22|0.00892331
08:54:24|0.00892627
08:54:24|0.00892627
08:54:26|0.00892627
08:54:26|0.00892627
08:54:28|0.00892627
08:54:29|0.00892627
08:54:30|0.00892627
08:54:31|0.00892627
08:54:31|0.00892627
08:54:33|0.00892627
08:54:34|0.00892053
08:54:35|0.00892053
08:54:36|0.00891802
08:54:37|0.00891802
08:54:38|0.00891802
08:54:39|0.00891802
08:54:41|0.00891802
08:54:41|0.00891802
08:54:42|0.00891802
08:54:43|0.00891802
08:54:45|0.00891802
08:54:47|0.00891802
08:54:48|0.00891802
08:54:49|0.00891802
08:54:50|0.00891802
08:54:51|0.00891802
08:54:52|0.00891802
08:54:53|0.00891028
08:54:55|0.00891028
08:54:56|0.00890906
08:54:57|0.00890906
08:54:58|0.00890906
08:54:59|0.00890906
08:55:00|0.00890906
08:55:01|0.00891248
08:55:02|0.00891248
08:55:03|0.00891248
08:55:05|0.00891248
08:55:06|0.00891248
08:55:06|0.00891248
08:55:07|0.00891248
08:55:09|0.00890862
08:55:10|0.00890862
08:55:10|0.00890862
08:55:12|0.00890862
08:55:12|0.00890862
08:55:14|0.00890862
08:55:15|0.00890862
08:55:15|0.00890862
08:55:16|0.00890862
08:55:17|0.00890862
08:55:18|0.00890862
08:55:20|0.00891248
08:55:20|0.00891248
08:55:21|0.00891248
08:55:22|0.00891248
08:55:23|0.00891248
08:55:25|0.00891248
08:55:26|0.00891248
08:55:27|0.00891248
08:55:28|0.00891248
08:55:29|0.00891248
08:55:30|0.00891248
08:55:30|0.00891248
08:55:32|0.00891248
08:55:32|0.00891248
08:55:34|0.00891248
08:55:34|0.00891248
08:55:35|0.00891248
08:55:37|0.00891248
08:55:38|0.00891248
08:55:38|0.00889945
08:55:39|0.00889945
08:55:40|0.00889945
08:55:42|0.00889945
08:55:42|0.00889945
08:55:44|0.00889945
08:55:44|0.00889945
08:55:46|0.00889945
08:55:48|0.00889945
08:55:49|0.00889945
08:55:50|0.00889945
08:55:51|0.00889654
08:55:52|0.00889654
08:55:53|0.00889473
08:55:55|0.00889473
08:55:56|0.00889473
08:55:57|0.00889361
08:55:57|0.00889195
08:55:58|0.00889195
08:56:00|0.00889195
08:56:00|0.00889195
08:56:02|0.00889195
08:56:03|0.00889195
08:56:04|0.00889195
08:56:05|0.00889195
08:56:06|0.00889195
08:56:07|0.00889195
08:56:08|0.00889195
08:56:09|0.00889195
08:56:10|0.00889195
08:56:11|0.00889195
08:56:12|0.00889195
08:56:13|0.00889195
08:56:14|0.00889195
08:56:15|0.00889195
08:56:16|0.00889195
08:56:18|0.00889195
08:56:19|0.00889195
08:56:20|0.00889195
08:56:21|0.00889195
08:56:21|0.00889195
08:56:23|0.00889195
08:56:24|0.00889195
08:56:24|0.00889195
08:56:26|0.00889195
08:56:26|0.00889195
08:56:27|0.00889195
08:56:29|0.00889195
08:56:29|0.00889195
08:56:30|0.00889195
08:56:31|0.00889195
08:56:32|0.00889195
08:56:34|0.00889195
08:56:35|0.00889195
08:56:35|0.00889195
08:56:36|0.00889195
08:56:37|0.00889195
08:56:38|0.00889195
08:56:40|0.00889195
08:56:41|0.00889902
08:56:42|0.00889902
08:56:42|0.00889902
08:56:43|0.00889902
08:56:44|0.00889902
08:56:45|0.00889902
08:56:47|0.00889902
08:56:48|0.00889902
08:56:49|0.00889902
08:56:50|0.00890902
08:56:51|0.00890902
08:56:53|0.00890902
08:56:53|0.00890902
08:56:54|0.00890902
08:56:56|0.00890902
08:56:57|0.00890902
08:56:57|0.00890902
08:56:58|0.00890902
08:56:59|0.00890902
08:57:01|0.00890902
08:57:02|0.00890902
08:57:03|0.00890902
08:57:04|0.00890902
08:57:05|0.00890902
08:57:06|0.00890902
08:57:07|0.00890902
08:57:08|0.00890902
08:57:09|0.00890902
08:57:10|0.00890902
08:57:11|0.00890902
08:57:12|0.00890902
08:57:13|0.00890902
08:57:14|0.00890902
08:57:15|0.00890902
08:57:16|0.00890902
08:57:17|0.00890902
08:57:18|0.00890902
08:57:19|0.00890902
08:57:20|0.00890902
08:57:22|0.00890902
08:57:22|0.00890902
08:57:24|0.00890902
08:57:24|0.00890902
08:57:26|0.00890902
08:57:27|0.00890902
08:57:28|0.00890902
08:57:29|0.00890902
08:57:30|0.00890902
08:57:31|0.00890902
08:57:32|0.00890902
08:57:33|0.00890902
08:57:34|0.00890902
08:57:35|0.00890902
08:57:36|0.00890902
08:57:37|0.00890902
08:57:38|0.00890902
08:57:39|0.00890902
08:57:40|0.00890902
08:57:41|0.00890902
08:57:42|0.00890902
08:57:43|0.00890902
08:57:44|0.00890902
08:57:45|0.00890902
08:57:46|0.00890902
08:57:47|0.00890902
08:57:49|0.00890902
08:57:50|0.00892028
08:57:51|0.00892028
08:57:52|0.00892028
08:57:53|0.00892028
08:57:55|0.00892028
08:57:56|0.00892028
08:57:57|0.00892028
08:57:59|0.00892028
08:57:59|0.00892028
08:58:01|0.00892028
08:58:02|0.00892028
08:58:03|0.00892028
08:58:05|0.00892028
08:58:05|0.00892028
08:58:07|0.00892028
08:58:08|0.00892028
08:58:09|0.00892028
08:58:10|0.00892028
08:58:11|0.00892028
08:58:11|0.00892028
08:58:13|0.00892028
08:58:14|0.00892028
08:58:15|0.00892028
08:58:16|0.00892623
08:58:18|0.00893107
08:58:19|0.00893107
08:58:19|0.00893107
08:58:21|0.00893107
08:58:22|0.00893107
08:58:23|0.00893107
08:58:23|0.00893107
08:58:25|0.00893251
08:58:25|0.0089348
08:58:26|0.0089348
08:58:28|0.0089348
08:58:28|0.0089348
08:58:29|0.0089348
08:58:30|0.0089348
08:58:31|0.0089348
08:58:32|0.0089348
08:58:34|0.0089348
08:58:35|0.0089369
08:58:35|0.0089403
08:58:36|0.0089403
08:58:37|0.0089403
08:58:39|0.00893383
08:58:39|0.00893383
08:58:40|0.00893383
08:58:41|0.00893383
08:58:43|0.00893383
08:58:43|0.00893383
08:58:44|0.00893383
08:58:46|0.00893383
08:58:46|0.00893708
08:58:48|0.00893803
08:58:49|0.00893803
08:58:50|0.00893803
08:58:51|0.00893803
08:58:52|0.00893803
08:58:54|0.00893803
08:58:55|0.00893803
08:58:56|0.00893803
08:58:58|0.00893803
08:58:59|0.00893803
08:59:00|0.00894165
08:59:01|0.00894165
08:59:02|0.00894165
08:59:03|0.0089409
08:59:05|0.0089409
08:59:06|0.0089409
08:59:07|0.0089409
08:59:08|0.0089409
08:59:09|0.0089409
08:59:10|0.0089409
08:59:11|0.0089409
08:59:12|0.0089409
08:59:13|0.0089409
08:59:14|0.0089409
08:59:15|0.0089409
08:59:16|0.0089409
08:59:17|0.0089409
08:59:18|0.0089409
08:59:19|0.00893231
08:59:20|0.00893231
08:59:21|0.00893231
08:59:22|0.00893231
08:59:23|0.00893231
08:59:24|0.00893231
08:59:25|0.00893231
08:59:26|0.00894455
08:59:27|0.00894493
08:59:28|0.00894493
08:59:29|0.00894493
08:59:30|0.00894493
08:59:31|0.00894493
08:59:32|0.00894493
08:59:33|0.00894493
08:59:34|0.00894493
08:59:35|0.00894493
08:59:36|0.00894493
08:59:37|0.00893102
08:59:38|0.00893102
08:59:39|0.00893102
08:59:40|0.00893102
08:59:41|0.00893102
08:59:42|0.00893102
08:59:43|0.00893587
08:59:44|0.00893587
08:59:45|0.00893587
08:59:46|0.00893587
08:59:47|0.00893587
08:59:48|0.00893587
08:59:49|0.00893587
08:59:50|0.00893587
08:59:51|0.00893587
08:59:52|0.00893587
08:59:53|0.00893587
08:59:54|0.00893587
08:59:55|0.00892701
08:59:57|0.00892701
08:59:57|0.00892701
08:59:59|0.00892701
09:00:00|0.00892701
09:00:01|0.00892701
09:00:02|0.00894614
09:00:03|0.00894728
09:00:04|0.00894728
09:00:05|0.00894956
09:00:06|0.00894956
09:00:07|0.00894956
09:00:09|0.00894956
09:00:10|0.00894956
09:00:11|0.00894956
09:00:12|0.0089402
09:00:12|0.0089402
09:00:14|0.0089402
09:00:15|0.0089402
09:00:15|0.0089402
09:00:16|0.0089402
09:00:17|0.0089402
09:00:18|0.0089402
09:00:20|0.0089402
09:00:21|0.0089402
09:00:21|0.0089402
09:00:23|0.0089402
09:00:23|0.0089402
09:00:24|0.0089402
09:00:25|0.0089402
09:00:27|0.0089402
09:00:28|0.0089402
09:00:29|0.0089402
09:00:30|0.0089402
09:00:31|0.0089402
09:00:32|0.0089402
09:00:33|0.0089402
09:00:34|0.0089402
09:00:35|0.0089402
09:00:36|0.0089402
09:00:37|0.0089402
09:00:38|0.0089402
09:00:39|0.0089402
09:00:40|0.0089402
09:00:41|0.0089402
09:00:42|0.0089402
09:00:43|0.0089402
09:00:44|0.0089402
09:00:45|0.0089402
09:00:46|0.0089402
09:00:47|0.0089402
09:00:48|0.0089402
09:00:49|0.0089402
09:00:50|0.0089402
09:00:52|0.0089402
09:00:53|0.0089402
09:00:54|0.0089402
09:00:55|0.0089402
09:00:56|0.0089402
09:00:58|0.0089402
09:00:59|0.0089402
09:01:00|0.0089402
09:01:00|0.0089402
09:01:02|0.0089402
09:01:03|0.0089402
09:01:04|0.0089402
09:01:06|0.0089402
09:01:06|0.0089402
09:01:08|0.00893796
09:01:09|0.0089307
09:01:10|0.0089307
09:01:11|0.00893736
09:01:12|0.00893736
09:01:13|0.00892838
09:01:14|0.00892838
09:01:15|0.00892266
09:01:16|0.00892044
09:01:17|0.00892044
09:01:18|0.00892044
09:01:19|0.0089193
09:01:20|0.0089193
09:01:21|0.0089193
09:01:22|0.0089193
09:01:23|0.0089193
09:01:24|0.0089193
09:01:25|0.00892462
09:01:26|0.00892462
09:01:27|0.00892462
09:01:28|0.00892462
09:01:29|0.00892462
09:01:30|0.00892462
09:01:31|0.00892462
09:01:32|0.00892462
09:01:33|0.00892982
09:01:34|0.00892007
09:01:35|0.00891348
09:01:36|0.00891659
09:01:37|0.00891313
09:01:38|0.00891313
09:01:39|0.00891313
09:01:40|0.00891313
09:01:41|0.00891631
09:01:42|0.00891631
09:01:43|0.00891631
09:01:44|0.00891631
09:01:45|0.00891631
09:01:46|0.00891631
09:01:47|0.00891631
09:01:48|0.00891631
09:01:49|0.00891631
09:01:50|0.00891631
09:01:51|0.00891631
09:01:53|0.00891631
09:01:54|0.00891631
09:01:55|0.00891631
09:01:57|0.00891631
09:01:58|0.00891631
09:01:59|0.00891631
09:02:00|0.00891631
09:02:02|0.00891631
09:02:03|0.00891631
09:02:05|0.00891631
09:02:05|0.00891631
09:02:07|0.00891631
09:02:08|0.00891631
09:02:09|0.00891631
09:02:10|0.00891631
09:02:11|0.00891631
09:02:12|0.00891631
09:02:13|0.00891631
09:02:14|0.00891631
09:02:15|0.00891631
09:02:17|0.00891631
09:02:17|0.0089185
09:02:19|0.0089185
09:02:20|0.0089185
09:02:21|0.0089185
09:02:22|0.00891067
09:02:22|0.00891067
09:02:24|0.00891067
09:02:25|0.00891067
09:02:26|0.00891067
09:02:27|0.00891067
09:02:28|0.00891067
09:02:29|0.00891067
09:02:30|0.00891067
09:02:32|0.00891067
09:02:32|0.00891067
09:02:33|0.00891067
09:02:34|0.00891067
09:02:35|0.00891067
09:02:36|0.00891067
09:02:37|0.00891067
09:02:38|0.00891067
09:02:39|0.00891067
09:02:40|0.00891067
09:02:41|0.00891067
09:02:42|0.00891067
09:02:43|0.00891067
09:02:45|0.00891067
09:02:46|0.00891067
09:02:47|0.00891067
09:02:47|0.00891067
09:02:49|0.00891067
09:02:50|0.00891067
09:02:51|0.00891067
09:02:52|0.00891067
09:02:53|0.00891067
09:02:55|0.00891067
09:02:56|0.00891067
09:02:58|0.00891067
09:02:59|0.00891067
09:03:00|0.00891067
09:03:02|0.00891067
09:03:03|0.00892869
09:03:04|0.00892869
09:03:06|0.00892869
09:03:06|0.00892869
09:03:07|0.00892869
09:03:08|0.00892869
09:03:09|0.00892869
09:03:10|0.00892869
09:03:11|0.00892869
09:03:12|0.00892869
09:03:14|0.00892869
09:03:14|0.00892869
09:03:16|0.00892869
09:03:16|0.00892869
09:03:18|0.00892869
09:03:18|0.00892869
09:03:20|0.00892869
09:03:20|0.00892869
09:03:22|0.00892869
09:03:23|0.00892869
09:03:24|0.00892869
09:03:25|0.00892869
09:03:26|0.00892869
09:03:27|0.00892869
09:03:28|0.00892869
09:03:29|0.00892869
09:03:30|0.00892869
09:03:30|0.00892869
09:03:32|0.00892869
09:03:32|0.00891067
09:03:34|0.00891067
09:03:35|0.00891067
09:03:36|0.00891067
09:03:36|0.00891067
09:03:38|0.00891067
09:03:39|0.00891067
09:03:40|0.00891067
09:03:41|0.00891067
09:03:41|0.00891067
09:03:43|0.00891067
09:03:44|0.00891067
09:03:45|0.00892217
09:03:46|0.00892217
09:03:46|0.00892217
09:03:48|0.00892217
09:03:49|0.00892217
09:03:50|0.00892217
09:03:50|0.00892217
09:03:52|0.00892217
09:03:53|0.00892217
09:03:55|0.00892217
09:03:56|0.00892217
09:03:58|0.00892217
09:03:58|0.00892217
09:04:00|0.00892217
09:04:02|0.00892217
09:04:02|0.00892217
09:04:03|0.00892217
09:04:04|0.00892217
09:04:05|0.00892217
09:04:06|0.00891794
09:04:07|0.00891794
09:04:08|0.00891794
09:04:10|0.00891794
09:04:11|0.00891794
09:04:12|0.00891794
09:04:13|0.00891067
09:04:14|0.00891067
09:04:15|0.00891067
09:04:15|0.00891067
09:04:17|0.00891067
09:04:18|0.00891067
09:04:19|0.00891067
09:04:20|0.00891067
09:04:21|0.00891067
09:04:22|0.00891067
09:04:23|0.00891067
09:04:24|0.00891067
09:04:25|0.00891067
09:04:26|0.00891067
09:04:27|0.00891067
09:04:28|0.00891067
09:04:29|0.00891067
09:04:30|0.00891067
09:04:30|0.00891067
09:04:32|0.00891067
09:04:33|0.00891067
09:04:34|0.00891067
09:04:34|0.00891067
09:04:36|0.00891067
09:04:37|0.00891067
09:04:38|0.00891067
09:04:39|0.00891067
09:04:40|0.00891067
09:04:41|0.008918
09:04:42|0.008918
09:04:43|0.008918
09:04:45|0.00891993
09:04:45|0.00891993
09:04:46|0.00891993
09:04:47|0.00891993
09:04:48|0.00891067
09:04:49|0.00891067
09:04:50|0.00891067
09:04:51|0.00891067
09:04:52|0.00891067
09:04:53|0.00891067
09:04:55|0.00891067
09:04:56|0.00891067
09:04:58|0.00891067
09:04:58|0.00891067
09:04:59|0.00891067
09:05:00|0.00891067
09:05:01|0.00891067
09:05:02|0.00891067
09:05:03|0.00891067
09:05:04|0.00891067
09:05:05|0.00891067
09:05:07|0.00891067
09:05:08|0.00891067
09:05:09|0.00891067
09:05:10|0.00891067
09:05:11|0.00891067
09:05:12|0.00891067
09:05:13|0.00891067
09:05:14|0.00891067
09:05:16|0.00891067
09:05:16|0.00891067
09:05:17|0.00891067
09:05:18|0.00891067
09:05:19|0.00891067
09:05:20|0.00891067
09:05:21|0.00891793
09:05:22|0.00891793
09:05:23|0.00891793
09:05:24|0.00891793
09:05:25|0.00891793
09:05:26|0.00891793
09:05:28|0.00891793
09:05:28|0.00891793
09:05:29|0.00891793
09:05:30|0.00891793
09:05:31|0.00891793
09:05:32|0.00891793
09:05:33|0.00891793
09:05:34|0.00891793
09:05:35|0.00891793
09:05:36|0.00891793
09:05:37|0.00891793
09:05:38|0.00891793
09:05:39|0.00891793
09:05:40|0.00891793
09:05:41|0.00891793
09:05:42|0.00891793
09:05:43|0.00891793
09:05:44|0.00891793
09:05:45|0.00891793
09:05:46|0.00892227
09:05:47|0.00892227
09:05:48|0.00892227
09:05:49|0.00892227
09:05:50|0.00892227
09:05:51|0.00892227
09:05:52|0.00892227
09:05:53|0.00892227
09:05:54|0.00892227
09:05:55|0.00892227
09:05:57|0.00892227
09:05:59|0.00892228
09:06:00|0.00892228
09:06:01|0.00892228
09:06:02|0.00892228
09:06:03|0.00892228
09:06:04|0.00892228
09:06:05|0.00892228
09:06:06|0.00892228
09:06:07|0.00892228
09:06:08|0.00892228
09:06:09|0.00892228
09:06:11|0.00892228
09:06:12|0.00892228
09:06:12|0.00892228
09:06:14|0.00892228
09:06:15|0.00892228
09:06:15|0.00892228
09:06:17|0.00892228
09:06:17|0.00892228
09:06:19|0.00892228
09:06:20|0.00892228
09:06:21|0.00892228
09:06:22|0.00892228
09:06:23|0.00892228
09:06:23|0.00892588
09:06:24|0.00892588
09:06:26|0.00892588
09:06:27|0.00892588
09:06:27|0.00892588
09:06:28|0.00892588
09:06:29|0.00892588
09:06:30|0.00892588
09:06:32|0.00892588
09:06:32|0.00892588
09:06:33|0.00892588
09:06:34|0.00892588
09:06:36|0.00892588
09:06:36|0.00892588
09:06:37|0.00892588
09:06:38|0.00892305
09:06:39|0.00892305
09:06:41|0.00891067
09:06:42|0.00891067
09:06:43|0.00891067
09:06:43|0.00891067
09:06:45|0.00891067
09:06:46|0.00891067
09:06:47|0.00891067
09:06:48|0.00892553
09:06:49|0.00892843
09:06:50|0.00892843
09:06:51|0.00892843
09:06:52|0.00892843
09:06:53|0.00892843
09:06:54|0.00892843
09:06:55|0.00892843
09:06:56|0.00892843
09:06:58|0.00892843
09:06:59|0.00892843
09:07:00|0.00892843
09:07:00|0.00892843
09:07:02|0.00892843
09:07:03|0.00892843
09:07:03|0.00892843
09:07:05|0.00892843
09:07:06|0.00892843
09:07:07|0.00892843
09:07:08|0.00892843
09:07:09|0.00892843
09:07:11|0.00892843
09:07:12|0.00892843
09:07:13|0.00892843
09:07:14|0.00892843
09:07:15|0.00892843
09:07:16|0.00892843
09:07:16|0.00892843
09:07:18|0.00892843
09:07:19|0.00892843
09:07:19|0.00892843
09:07:20|0.00892843
09:07:21|0.00892843
09:07:23|0.00892843
09:07:24|0.00892843
09:07:25|0.00892843
09:07:26|0.00892843
09:07:27|0.00892843
09:07:28|0.00892843
09:07:29|0.00892843
09:07:30|0.00892843
09:07:31|0.00892843
09:07:32|0.00892843
09:07:33|0.00892843
09:07:34|0.00892843
09:07:35|0.00892843
09:07:36|0.00893748
09:07:37|0.00893748
09:07:38|0.00893748
09:07:39|0.00893748
09:07:40|0.00893748
09:07:41|0.00893748
09:07:42|0.00892775
09:07:43|0.00892775
09:07:44|0.00892775
09:07:45|0.00892775
09:07:46|0.00892775
09:07:47|0.00894144
09:07:48|0.00894144
09:07:49|0.00894144
09:07:50|0.00894317
09:07:51|0.00894317
09:07:52|0.00894317
09:07:53|0.00894317
09:07:54|0.00894317
09:07:55|0.00894317
09:07:56|0.00894317
09:07:57|0.00894317
09:07:59|0.00894317
09:08:00|0.00894317
09:08:02|0.00894317
09:08:03|0.00894317
09:08:04|0.00894317
09:08:05|0.00894317
09:08:06|0.00894317
09:08:07|0.00894317
09:08:08|0.00894282
09:08:09|0.00894282
09:08:10|0.00894282
09:08:12|0.00894282
09:08:13|0.00894282
09:08:14|0.00894282
09:08:15|0.00894282
09:08:16|0.00894282
09:08:17|0.00894282
09:08:18|0.00894282
09:08:20|0.00894282
09:08:20|0.00894282
09:08:21|0.00894282
09:08:22|0.00894282
09:08:24|0.00894282
09:08:24|0.00894282
09:08:25|0.00894282
09:08:26|0.00894282
09:08:28|0.00894282
09:08:29|0.00894317
09:08:30|0.00894317
09:08:31|0.00894455
09:08:32|0.00894455
09:08:33|0.00894455
09:08:33|0.00894455
09:08:34|0.00894455
09:08:36|0.00894455
09:08:37|0.00894455
09:08:37|0.00894455
09:08:38|0.00894455
09:08:40|0.00894455
09:08:40|0.00894455
09:08:42|0.00894455
09:08:42|0.00894455
09:08:43|0.00894614
09:08:44|0.00894728
09:08:45|0.00894728
09:08:46|0.00894728
09:08:48|0.00894728
09:08:48|0.00894728
09:08:49|0.00894728
09:08:50|0.00894728
09:08:51|0.00894728
09:08:52|0.00894728
09:08:54|0.00895172
09:08:55|0.00895266
09:08:56|0.00895266
09:08:57|0.00895266
09:08:58|0.00895266
09:08:59|0.00895266
09:09:01|0.00895266
09:09:02|0.00895266
09:09:03|0.00895266
09:09:05|0.00895266
09:09:05|0.00895266
09:09:07|0.00895266
09:09:09|0.00894883
09:09:09|0.00894883
09:09:11|0.00894883
09:09:12|0.00894883
09:09:13|0.00894883
09:09:14|0.00895336
09:09:14|0.00895336
09:09:16|0.00895336
09:09:17|0.00895336
09:09:17|0.00895336
09:09:19|0.00895336
09:09:19|0.00895336
09:09:21|0.00895336
09:09:21|0.00895336
09:09:23|0.00895336
09:09:23|0.00895336
09:09:24|0.00895338
09:09:26|0.00895338
09:09:27|0.00895338
09:09:28|0.00895338
09:09:28|0.00895338
09:09:30|0.00895338
09:09:31|0.00895338
09:09:32|0.00895338
09:09:34|0.00895338
09:09:35|0.00895338
09:09:36|0.00895338
09:09:36|0.00895338
09:09:38|0.00895338
09:09:38|0.00895338
09:09:39|0.00895338
09:09:41|0.00895338
09:09:42|0.00895338
09:09:42|0.00895338
09:09:44|0.00894799
09:09:45|0.00894799
09:09:45|0.00894799
09:09:46|0.00894799
09:09:47|0.00894799
09:09:49|0.00894799
09:09:49|0.00894799
09:09:50|0.00894799
09:09:51|0.00894799
09:09:53|0.00895421
09:09:54|0.00895584
09:09:55|0.00895421
09:09:56|0.00895421
09:09:57|0.00895958
09:09:58|0.00895958
09:09:59|0.00895958
09:10:01|0.00895958
09:10:02|0.00896113
09:10:03|0.00896113
09:10:05|0.0089634
09:10:06|0.00896355
09:10:07|0.00896355
09:10:08|0.00896355
09:10:08|0.00896355
09:10:10|0.00896355
09:10:11|0.00896355
09:10:11|0.00896355
09:10:13|0.00896265
09:10:15|0.00896265
09:10:15|0.00896265
09:10:16|0.0089603
09:10:17|0.00894928
09:10:19|0.00895454
09:10:19|0.00895454
09:10:21|0.00895454
09:10:21|0.00895454
09:10:23|0.00895454
09:10:24|0.00895454
09:10:24|0.00895454
09:10:26|0.00895454
09:10:27|0.00895454
09:10:28|0.00895454
09:10:29|0.00895454
09:10:30|0.00895454
09:10:31|0.00895454
09:10:32|0.00895454
09:10:33|0.00895454
09:10:34|0.00895454
09:10:35|0.00895454
09:10:37|0.00895454
09:10:37|0.00895454
09:10:38|0.00895454
09:10:39|0.00895454
09:10:40|0.00895454
09:10:42|0.00895454
09:10:43|0.00895454
09:10:44|0.00896664
09:10:45|0.00896684
09:10:46|0.00896756
09:10:46|0.00896756
09:10:48|0.00896756
09:10:48|0.00896756
09:10:50|0.00896756
09:10:50|0.00896756
09:10:51|0.00896756
09:10:52|0.00896756
09:10:54|0.00896756
09:10:54|0.00896882
09:10:55|0.00897015
09:10:56|0.0089731
09:10:58|0.0089731
09:10:58|0.0089731
09:10:59|0.0089731
09:11:01|0.0089731
09:11:03|0.00897561
09:11:04|0.00897613
09:11:05|0.00897751
09:11:05|0.00897938
09:11:08|0.00897938
09:11:08|0.00897938
09:11:09|0.00897938
09:11:10|0.00897938
09:11:11|0.00897938
09:11:12|0.00897938
09:11:14|0.00897938
09:11:16|0.00897938
09:11:17|0.00897938
09:11:18|0.00897938
09:11:19|0.00897938
09:11:20|0.00897938
09:11:21|0.00897938
09:11:23|0.00897938
09:11:23|0.00897938
09:11:25|0.00898121
09:11:25|0.00898121
09:11:26|0.00898121
09:11:28|0.00898121
09:11:28|0.00898195
09:11:29|0.00898195
09:11:30|0.00898195
09:11:32|0.0089807
09:11:32|0.00898328
09:11:34|0.00898328
09:11:35|0.00898328
09:11:35|0.00898328
09:11:36|0.00898328
09:11:38|0.00898328
09:11:38|0.00898328
09:11:40|0.00898328
09:11:41|0.00898472
09:11:41|0.00898472
09:11:42|0.00898472
09:11:44|0.00898472
09:11:45|0.00898472
09:11:45|0.00898472
09:11:46|0.00898472
09:11:48|0.00898472
09:11:49|0.00898472
09:11:50|0.00898472
09:11:51|0.00898472
09:11:51|0.00898472
09:11:52|0.00898472
09:11:54|0.00898405
09:11:54|0.00896787
09:11:55|0.00896787
09:11:57|0.00896787
09:11:57|0.00896787
09:11:58|0.00896787
09:11:59|0.00896787
09:12:00|0.00896787
09:12:02|0.00896787
09:12:04|0.00896787
09:12:05|0.00896787
09:12:07|0.00896787
09:12:08|0.00896787
09:12:09|0.00896787
09:12:10|0.00896787
09:12:11|0.00896787
09:12:12|0.00896787
09:12:13|0.00896787
09:12:14|0.00896787
09:12:15|0.00896787
09:12:17|0.00896921
09:12:17|0.00896921
09:12:19|0.00896921
09:12:19|0.00896921
09:12:20|0.00896921
09:12:22|0.00896921
09:12:23|0.00896921
09:12:23|0.00896921
09:12:24|0.00896921
09:12:25|0.00896921
09:12:26|0.00896921
09:12:28|0.00896921
09:12:28|0.00896921
09:12:29|0.00896921
09:12:31|0.00896921
09:12:31|0.00896921
09:12:32|0.00896921
09:12:33|0.00896921
09:12:35|0.00896921
09:12:35|0.00896921
09:12:36|0.00896921
09:12:37|0.00896921
09:12:38|0.00896921
09:12:40|0.00896921
09:12:40|0.00896921
09:12:41|0.00898913
09:12:43|0.00898827
09:12:43|0.00898827
09:12:45|0.00898949
09:12:45|0.00898949
09:12:47|0.00899123
09:12:47|0.00899162
09:12:49|0.00899363
09:12:49|0.00899402
09:12:50|0.00899429
09:12:52|0.00899429
09:12:52|0.00899429
09:12:54|0.00899429
09:12:55|0.00899429
09:12:55|0.00899429
09:12:57|0.00899429
09:12:58|0.00899429
09:12:58|0.00899429
09:12:59|0.00899429
09:13:00|0.00899429
09:13:02|0.00899429
09:13:03|0.00899429
09:13:05|0.00899429
09:13:06|0.00899429
09:13:07|0.00899429
09:13:09|0.00899429
09:13:10|0.00899429
09:13:11|0.00899429
09:13:12|0.00899429
09:13:13|0.00899429
09:13:14|0.00899429
09:13:15|0.00898735
09:13:16|0.00898328
09:13:17|0.00898328
09:13:18|0.00898328
09:13:19|0.00898328
09:13:20|0.00898328
09:13:21|0.00897574
09:13:22|0.00897574
09:13:23|0.00897574
09:13:24|0.00897574
09:13:25|0.00897574
09:13:27|0.00897574
09:13:27|0.00897574
09:13:29|0.00897574
09:13:29|0.00897574
09:13:31|0.00897574
09:13:31|0.00897574
09:13:32|0.00897574
09:13:33|0.00897574
09:13:34|0.00897574
09:13:35|0.00897574
09:13:37|0.00897574
09:13:37|0.00897574
09:13:39|0.00897574
09:13:40|0.00897574
09:13:40|0.00897574
09:13:41|0.00897574
09:13:43|0.00897574
09:13:43|0.00897574
09:13:45|0.00897574
09:13:45|0.00897574
09:13:47|0.00899363
09:13:48|0.00899567
09:13:49|0.00899735
09:13:49|0.00899899
09:13:50|0.009
09:13:52|0.00900243
09:13:52|0.00900318
09:13:54|0.00900381
09:13:55|0.00900381
09:13:56|0.00900381
09:13:57|0.00900381
09:13:58|0.00900381
09:13:59|0.00900381
09:14:00|0.00900381
09:14:01|0.00900381
09:14:02|0.00900381
09:14:03|0.00900381
09:14:05|0.00900381
09:14:06|0.00900381
09:14:08|0.00900381
09:14:08|0.00900381
09:14:10|0.00900381
09:14:11|0.00900276
09:14:11|0.00899108
09:14:13|0.00899108
09:14:14|0.00899108
09:14:15|0.00899108
09:14:16|0.00899108
09:14:17|0.00899108
09:14:18|0.00899108
09:14:19|0.00899108
09:14:20|0.00899108
09:14:21|0.00899108
09:14:22|0.00899108
09:14:23|0.00899108
09:14:24|0.00899108
09:14:25|0.00899108
09:14:26|0.00899108
09:14:27|0.00899108
09:14:28|0.00899108
09:14:29|0.00899108
09:14:30|0.00899108
09:14:31|0.00899108
09:14:32|0.00899108
09:14:33|0.00899108
09:14:34|0.00899108
09:14:35|0.00898857
09:14:36|0.00898857
09:14:37|0.00898857
09:14:38|0.00898857
09:14:39|0.00898857
09:14:40|0.00898857
09:14:41|0.00898857
09:14:42|0.00898857
09:14:43|0.00898857
09:14:44|0.00898857
09:14:45|0.00898857
09:14:46|0.00898857
09:14:47|0.00898857
09:14:48|0.00898857
09:14:49|0.00898857
09:14:50|0.00898604
09:14:51|0.00898604
09:14:52|0.00898604
09:14:53|0.00897473
09:14:54|0.00897473
09:14:55|0.00897473
09:14:56|0.00897363
09:14:57|0.00897167
09:14:58|0.00897167
09:14:59|0.00897167
09:15:00|0.00897167
09:15:01|0.00897167
09:15:02|0.00897888
09:15:03|0.00897888
09:15:04|0.00897888
09:15:05|0.00897888
09:15:06|0.00897888
09:15:08|0.00897888
09:15:08|0.00897888
09:15:10|0.00897888
09:15:10|0.00897888
09:15:12|0.00897888
09:15:13|0.00897036
09:15:14|0.00896868
09:15:15|0.00896665
09:15:16|0.00896465
09:15:17|0.00896465
09:15:18|0.00896465
09:15:19|0.00896465
09:15:20|0.0089726
09:15:21|0.0089726
09:15:22|0.0089726
09:15:23|0.0089726
09:15:24|0.0089726
09:15:25|0.0089726
09:15:26|0.0089726
09:15:27|0.0089726
09:15:28|0.0089726
09:15:30|0.00896453
09:15:31|0.00896453
09:15:32|0.00896453
09:15:33|0.0089483
09:15:34|0.0089483
09:15:35|0.0089483
09:15:36|0.0089483
09:15:37|0.0089483
09:15:38|0.0089483
09:15:39|0.0089483
09:15:40|0.0089483
09:15:41|0.0089483
09:15:42|0.0089483
09:15:43|0.0089483
09:15:44|0.0089483
09:15:45|0.0089483
09:15:46|0.0089483
09:15:47|0.0089483
09:15:48|0.0089483
09:15:49|0.0089483
09:15:50|0.0089483
09:15:51|0.0089483
09:15:53|0.0089483
09:15:53|0.0089483
09:15:54|0.0089483
09:15:55|0.0089483
09:15:56|0.0089483
09:15:58|0.0089483
09:15:59|0.0089483
09:15:59|0.0089483
09:16:00|0.0089483
09:16:02|0.00895128
09:16:02|0.00895128
09:16:03|0.00894268
09:16:05|0.0089426
09:16:06|0.0089426
09:16:07|0.00895128
09:16:09|0.00895128
09:16:10|0.00895128
09:16:11|0.00895128
09:16:11|0.00895128
09:16:13|0.00895128
09:16:13|0.00895128
09:16:15|0.00895128
09:16:16|0.00895128
09:16:18|0.00895128
09:16:19|0.00895128
09:16:19|0.00895128
09:16:20|0.00895128
09:16:22|0.00895128
09:16:23|0.00895128
09:16:24|0.00895128
09:16:25|0.00895128
09:16:26|0.00896108
09:16:27|0.00896108
09:16:28|0.00896326
09:16:28|0.00896326
09:16:30|0.00896326
09:16:31|0.00896326
09:16:31|0.00896326
09:16:32|0.00896326
09:16:34|0.00896326
09:16:34|0.0089538
09:16:36|0.0089538
09:16:36|0.0089538
09:16:38|0.0089538
09:16:38|0.0089538
09:16:39|0.0089538
09:16:41|0.0089538
09:16:41|0.0089538
09:16:42|0.0089538
09:16:43|0.0089538
09:16:45|0.0089538
09:16:46|0.0089538
09:16:46|0.0089538
09:16:48|0.00894558
09:16:49|0.00894558
09:16:50|0.00894558
09:16:50|0.00894558
09:16:51|0.00894558
09:16:52|0.00894066
09:16:53|0.00894066
09:16:54|0.00894066
09:16:55|0.00894066
09:16:56|0.00894066
09:16:58|0.00894066
09:16:59|0.00894066
09:17:00|0.00894066
09:17:01|0.00894066
09:17:02|0.00894066
09:17:03|0.00894066
09:17:04|0.00894066
09:17:05|0.00894066
09:17:06|0.00894066
09:17:08|0.00894066
09:17:09|0.00894066
09:17:11|0.00894066
09:17:13|0.00894066
09:17:13|0.00894066
09:17:15|0.00894066
09:17:16|0.00894066
09:17:18|0.00894066
09:17:18|0.00894066
09:17:19|0.00894066
09:17:21|0.00894066
09:17:22|0.00894066
09:17:23|0.00894066
09:17:24|0.00894066
09:17:25|0.00894066
09:17:26|0.00894066
09:17:27|0.00894066
09:17:29|0.00894066
09:17:29|0.00894066
09:17:30|0.00894066
09:17:31|0.00894066
09:17:32|0.00894066
09:17:33|0.00894066
09:17:34|0.00894066
09:17:35|0.00894066
09:17:36|0.00894066
09:17:37|0.00894066
09:17:39|0.00894066
09:17:40|0.00894066
09:17:41|0.00894066
09:17:41|0.00894066
09:17:43|0.00894066
09:17:44|0.00894066
09:17:45|0.00894066
09:17:45|0.00894066
09:17:46|0.00894066
09:17:48|0.00894174
09:17:49|0.00894174
09:17:50|0.00893869
09:17:51|0.00893823
09:17:51|0.00893823
09:17:52|0.00893823
09:17:54|0.00893823
09:17:55|0.00893823
09:17:56|0.00893823
09:17:57|0.00893651
09:17:57|0.00893425
09:17:59|0.00893425
09:18:00|0.00893425
09:18:01|0.00893425
09:18:02|0.00893425
09:18:03|0.00893425
09:18:04|0.00893425
09:18:05|0.00893425
09:18:06|0.00893425
09:18:06|0.00893425
09:18:09|0.00893425
09:18:09|0.00893425
09:18:11|0.00893425
09:18:12|0.00893425
09:18:13|0.00893425
09:18:14|0.00893425
09:18:16|0.00893425
09:18:16|0.00893425
09:18:17|0.00893425
09:18:19|0.00893425
09:18:20|0.00893425
09:18:21|0.00893425
09:18:22|0.00893425
09:18:23|0.00893425
09:18:25|0.00893425
09:18:25|0.00893425
09:18:26|0.00893425
09:18:27|0.00893425
09:18:28|0.00893425
09:18:29|0.00893425
09:18:31|0.00893425
09:18:33|0.00893425
09:18:33|0.00893425
09:18:34|0.00893425
09:18:36|0.00893425
09:18:37|0.00893425
09:18:38|0.00893425
09:18:39|0.00893425
09:18:40|0.00893425
09:18:41|0.0089414
09:18:42|0.0089414
09:18:43|0.0089414
09:18:44|0.0089414
09:18:45|0.0089414
09:18:46|0.0089414
09:18:47|0.0089414
09:18:48|0.0089414
09:18:49|0.0089414
09:18:50|0.0089414
09:18:51|0.0089414
09:18:52|0.0089414
09:18:53|0.0089414
09:18:54|0.0089414
09:18:55|0.0089414
09:18:56|0.0089414
09:18:57|0.0089414
09:18:58|0.0089414
09:18:59|0.0089414
09:19:00|0.0089414
09:19:01|0.0089414
09:19:02|0.0089414
09:19:03|0.0089414
09:19:04|0.0089414
09:19:05|0.0089414
09:19:06|0.0089414
09:19:07|0.0089414
09:19:08|0.0089414
09:19:10|0.0089414
09:19:11|0.0089414
09:19:12|0.0089414
09:19:12|0.0089414
09:19:13|0.0089414
09:19:15|0.0089414
09:19:16|0.0089414
09:19:17|0.0089414
09:19:18|0.0089414
09:19:19|0.0089414
09:19:21|0.0089414
09:19:22|0.0089414
09:19:23|0.0089414
09:19:23|0.0089414
09:19:25|0.0089414
09:19:25|0.0089414
09:19:27|0.00894803
09:19:27|0.00894803
09:19:28|0.00894855
09:19:30|0.00895167
09:19:31|0.00895167
09:19:32|0.00895167
09:19:33|0.00895167
09:19:34|0.00895167
09:19:35|0.00895167
09:19:36|0.00895167
09:19:37|0.00895167
09:19:38|0.00895167
09:19:39|0.00895167
09:19:40|0.00895167
09:19:41|0.00895167
09:19:42|0.00895167
09:19:43|0.00895167
09:19:44|0.00895167
09:19:45|0.00895167
09:19:46|0.00895167
09:19:47|0.00895167
09:19:48|0.00895167
09:19:49|0.00895167
09:19:50|0.00895167
09:19:51|0.00896032
09:19:52|0.00896032
09:19:53|0.00896113
09:19:54|0.00896113
09:19:55|0.00896113
09:19:56|0.0089634
09:19:57|0.0089634
09:19:58|0.00896605
09:19:59|0.00896605
09:20:00|0.00896605
09:20:01|0.00896605
09:20:02|0.00896605
09:20:03|0.00896605
09:20:04|0.00896605
09:20:05|0.00896605
09:20:06|0.00896605
09:20:07|0.00896605
09:20:08|0.00896605
09:20:09|0.00896605
09:20:11|0.00895811
09:20:12|0.00895811
09:20:13|0.00895811
09:20:14|0.00895811
09:20:15|0.00895811
09:20:17|0.00897156
09:20:17|0.0089731
09:20:19|0.00897542
09:20:20|0.00897266
09:20:21|0.00897784
09:20:22|0.00898038
09:20:23|0.00898038
09:20:25|0.00898038
09:20:25|0.00898038
09:20:26|0.00898038
09:20:27|0.00898038
09:20:28|0.00898472
09:20:29|0.00898312
09:20:31|0.00898312
09:20:31|0.00898312
09:20:33|0.00898312
09:20:33|0.00898312
09:20:34|0.00898312
09:20:35|0.00898312
09:20:36|0.00898312
09:20:37|0.00898312
09:20:38|0.00898312
09:20:39|0.00898312
09:20:40|0.00898697
09:20:41|0.00898833
09:20:42|0.00898947
09:20:44|0.00898947
09:20:45|0.00898947
09:20:46|0.00900591
09:20:47|0.00900827
09:20:48|0.00900598
09:20:49|0.00900931
09:20:50|0.00900931
09:20:51|0.00902131
09:20:52|0.00902131
09:20:53|0.00902131
09:20:54|0.00902131
09:20:55|0.00902131
09:20:56|0.00902504
09:20:57|0.00902504
09:20:58|0.00902504
09:20:59|0.00902504
09:21:00|0.00903939
09:21:01|0.00903939
09:21:02|0.00904161
09:21:03|0.00903889
09:21:04|0.00904768
09:21:05|0.00904364
09:21:06|0.00906262
09:21:08|0.00906665
09:21:08|0.00905996
09:21:09|0.00906506
09:21:11|0.00906506
09:21:13|0.00906506
09:21:14|0.00906506
09:21:15|0.00906506
09:21:17|0.00906506
09:21:18|0.00906506
09:21:19|0.00906506
09:21:20|0.00906506
09:21:21|0.00906506
09:21:23|0.00906506
09:21:23|0.00906506
09:21:24|0.00906506
09:21:26|0.00906506
09:21:27|0.00906506
09:21:28|0.00907031
09:21:29|0.00907031
09:21:30|0.00905
09:21:31|0.00905
09:21:32|0.009046
09:21:33|0.009046
09:21:34|0.009046
09:21:35|0.009046
09:21:36|0.009046
09:21:37|0.009046
09:21:38|0.009046
09:21:39|0.009046
09:21:40|0.009046
09:21:41|0.009046
09:21:42|0.009046
09:21:43|0.009046
09:21:44|0.009046
09:21:45|0.009046
09:21:47|0.0090676
09:21:48|0.0090676
09:21:48|0.0090676
09:21:49|0.0090676
09:21:51|0.0090676
09:21:52|0.0090676
09:21:53|0.00906608
09:21:54|0.00906608
09:21:55|0.00906887
09:21:56|0.00906887
09:21:57|0.00906887
09:21:58|0.00907127
09:21:59|0.00907584
09:22:01|0.00907584
09:22:02|0.00907584
09:22:02|0.00907584
09:22:03|0.00907584
09:22:04|0.00907584
09:22:06|0.00907584
09:22:06|0.00907584
09:22:07|0.00907584
09:22:09|0.00907584
09:22:09|0.00907687
09:22:10|0.00907687
09:22:12|0.0090784
09:22:14|0.00908131
09:22:15|0.00908131
09:22:16|0.00907195
09:22:18|0.00907195
09:22:19|0.00907195
09:22:21|0.00907282
09:22:22|0.00907282
09:22:22|0.00907282
09:22:24|0.0090658
09:22:25|0.0090658
09:22:25|0.0090658
09:22:26|0.0090658
09:22:27|0.0090658
09:22:28|0.00906947
09:22:29|0.00906947
09:22:30|0.00906436
09:22:32|0.00906436
09:22:32|0.00906436
09:22:33|0.00906436
09:22:34|0.00906436
09:22:35|0.00906436
09:22:36|0.00906029
09:22:38|0.00905451
09:22:38|0.00905451
09:22:40|0.00905451
09:22:41|0.00905451
09:22:42|0.00905407
09:22:43|0.00906193
09:22:43|0.00906193
09:22:44|0.00906193
09:22:46|0.00906193
09:22:46|0.00906193
09:22:47|0.00906111
09:22:49|0.00906111
09:22:49|0.00906111
09:22:50|0.00906111
09:22:52|0.00906111
09:22:52|0.00906397
09:22:53|0.00906397
09:22:54|0.00906397
09:22:56|0.0090526
09:22:57|0.0090526
09:22:58|0.0090526
09:22:59|0.0090526
09:23:00|0.0090526
09:23:01|0.0090526
09:23:03|0.0090526
09:23:04|0.0090526
09:23:05|0.0090526
09:23:06|0.0090526
09:23:07|0.0090526
09:23:08|0.0090526
09:23:09|0.0090526
09:23:10|0.0090526
09:23:11|0.0090526
09:23:12|0.0090526
09:23:14|0.00906397
09:23:15|0.00906397
09:23:16|0.00906397
09:23:17|0.00906397
09:23:19|0.00906397
09:23:19|0.00906397
09:23:20|0.00905801
09:23:21|0.00905801
09:23:23|0.00905801
09:23:23|0.00905801
09:23:24|0.00905801
09:23:26|0.00905801
09:23:27|0.00905116
09:23:28|0.00905116
09:23:29|0.00904861
09:23:30|0.00905221
09:23:30|0.00905221
09:23:31|0.00905221
09:23:33|0.00904964
09:23:33|0.00905065
09:23:35|0.00905154
09:23:35|0.00905154
09:23:36|0.00905154
09:23:37|0.00905154
09:23:38|0.00905369
09:23:39|0.00905369
09:23:40|0.00905369
09:23:41|0.00905573
09:23:43|0.00905573
09:23:44|0.00905573
09:23:44|0.00905573
09:23:45|0.00904663
09:23:46|0.00904166
09:23:47|0.00904166
09:23:48|0.00904166
09:23:49|0.00904034
09:23:51|0.00904034
09:23:51|0.00904034
09:23:52|0.00904034
09:23:53|0.00904034
09:23:54|0.0090526
09:23:55|0.0090526
09:23:56|0.0090526
09:23:58|0.0090426
09:23:59|0.0090426
09:23:59|0.00903786
09:24:00|0.00903447
09:24:02|0.00903373
09:24:02|0.00903598
09:24:03|0.0090504
09:24:05|0.0090504
09:24:06|0.0090504
09:24:07|0.00903518
09:24:08|0.00903518
09:24:09|0.00903518
09:24:10|0.00903518
09:24:11|0.00903518
09:24:11|0.00903518
09:24:12|0.00903518
09:24:14|0.00903518
09:24:16|0.00903518
09:24:17|0.00903518
09:24:18|0.00903518
09:24:19|0.00903518
09:24:20|0.00903518
09:24:21|0.00903518
09:24:22|0.00903518
09:24:23|0.00903518
09:24:24|0.00903518
09:24:26|0.00903518
09:24:27|0.00903518
09:24:27|0.00903518
09:24:29|0.00903518
09:24:29|0.00903518
09:24:31|0.00903518
09:24:32|0.00903518
09:24:33|0.00903518
09:24:34|0.00903518
09:24:35|0.00903518
09:24:36|0.00902332
09:24:37|0.00902332
09:24:38|0.00902332
09:24:39|0.00902332
09:24:40|0.00902332
09:24:41|0.00902332
09:24:42|0.0090153
09:24:43|0.0090153
09:24:44|0.0090153
09:24:45|0.00901292
09:24:46|0.00901292
09:24:47|0.00901283
09:24:48|0.00901178
09:24:49|0.00901178
09:24:50|0.00901178
09:24:51|0.00902276
09:24:52|0.00902276
09:24:53|0.00902276
09:24:54|0.00902276
09:24:55|0.00902276
09:24:56|0.00902276
09:24:57|0.00902276
09:24:58|0.00902276
09:25:00|0.00902276
09:25:01|0.00902276
09:25:01|0.00902276
09:25:02|0.00902276
09:25:04|0.00902276
09:25:05|0.00902276
09:25:06|0.00902276
09:25:07|0.00902276
09:25:08|0.00902276
09:25:09|0.00902276
09:25:10|0.00902276
09:25:11|0.00902276
09:25:12|0.00902276
09:25:13|0.00902276
09:25:14|0.00902276
09:25:16|0.00902276
09:25:17|0.00902276
09:25:19|0.00902276
09:25:20|0.00902276
09:25:21|0.00902276
09:25:22|0.00902276
09:25:23|0.00902276
09:25:24|0.00902276
09:25:25|0.00902276
09:25:26|0.00902276
09:25:26|0.00902276
09:25:28|0.00902276
09:25:29|0.00902276
09:25:30|0.00902276
09:25:32|0.00902276
09:25:32|0.00902276
09:25:34|0.00902276
09:25:36|0.00902276
09:25:36|0.00902276
09:25:37|0.00902276
09:25:38|0.00902276
09:25:39|0.00902276
09:25:40|0.00902276
09:25:41|0.00902276
09:25:42|0.00902276
09:25:43|0.00902276
09:25:44|0.00902276
09:25:45|0.00902276
09:25:46|0.00902276
09:25:47|0.00902276
09:25:48|0.00900924
09:25:49|0.00902
09:25:50|0.00902
09:25:51|0.00902
09:25:52|0.00902
09:25:53|0.00902
09:25:54|0.00902
09:25:55|0.00902
09:25:56|0.00902
09:25:57|0.00902
09:25:58|0.00902
09:25:59|0.00900574
09:26:00|0.00900574
09:26:01|0.00900574
09:26:02|0.00900574
09:26:03|0.00900574
09:26:04|0.00900574
09:26:05|0.00900574
09:26:06|0.00900574
09:26:07|0.00900574
09:26:08|0.00900574
09:26:09|0.00900574
09:26:10|0.00900574
09:26:11|0.00900574
09:26:12|0.00900574
09:26:14|0.00900574
09:26:15|0.00900574
09:26:17|0.00900574
09:26:18|0.00900574
09:26:20|0.00900574
09:26:20|0.00900574
09:26:21|0.00900574
09:26:23|0.00900574
09:26:24|0.00900574
09:26:26|0.00900574
09:26:26|0.00901239
09:26:27|0.00901239
09:26:28|0.00901239
09:26:30|0.00901239
09:26:31|0.00901239
09:26:32|0.00901239
09:26:33|0.00901239
09:26:34|0.00901239
09:26:35|0.0090091
09:26:36|0.0090091
09:26:38|0.00900936
09:26:38|0.00900794
09:26:39|0.00900794
09:26:40|0.00900794
09:26:41|0.00900794
09:26:42|0.00900794
09:26:43|0.00900794
09:26:44|0.00900794
09:26:45|0.00900794
09:26:46|0.00900794
09:26:47|0.00900794
09:26:48|0.00900794
09:26:49|0.00900794
09:26:50|0.00900794
09:26:51|0.00900794
09:26:52|0.00900794
09:26:53|0.00900794
09:26:54|0.00900794
09:26:55|0.00900794
09:26:56|0.00900794
09:26:57|0.00900794
09:26:58|0.00900794
09:26:59|0.00902083
09:27:00|0.00902083
09:27:02|0.00902083
09:27:03|0.00902213
09:27:04|0.00902213
09:27:05|0.00902213
09:27:06|0.00902213
09:27:07|0.00902213
09:27:07|0.00902213
09:27:09|0.00902213
09:27:10|0.00902213
09:27:10|0.00902213
09:27:12|0.00902213
09:27:12|0.00902213
09:27:13|0.00902213
09:27:15|0.00902213
09:27:15|0.00902213
09:27:18|0.00902213
09:27:19|0.00902213
09:27:19|0.00902213
09:27:21|0.00902213
09:27:22|0.00902213
09:27:23|0.00902213
09:27:23|0.00902213
09:27:26|0.00902213
09:27:26|0.00902213
09:27:27|0.00902213
09:27:28|0.00902213
09:27:29|0.00902213
09:27:30|0.00902213
09:27:31|0.00902213
09:27:32|0.00902975
09:27:33|0.00902975
09:27:34|0.00902975
09:27:35|0.00903284
09:27:36|0.00903284
09:27:37|0.00903284
09:27:38|0.00903284
09:27:40|0.00903284
09:27:42|0.00903284
09:27:42|0.00903284
09:27:43|0.00903284
09:27:44|0.00903284
09:27:45|0.00903284
09:27:47|0.00903284
09:27:48|0.00903284
09:27:49|0.00903284
09:27:50|0.00903284
09:27:51|0.00903284
09:27:51|0.00903284
09:27:53|0.00903284
09:27:54|0.00903284
09:27:54|0.00903284
09:27:56|0.00903284
09:27:57|0.00903284
09:27:58|0.00904826
09:27:59|0.00905409
09:28:00|0.00905409
09:28:01|0.00905409
09:28:02|0.00905409
09:28:02|0.00905409
09:28:04|0.00905409
09:28:04|0.00905409
09:28:06|0.00905409
09:28:07|0.00905409
09:28:08|0.00905409
09:28:08|0.00905409
09:28:10|0.00905409
09:28:11|0.00905409
09:28:12|0.00905438
09:28:13|0.00905438
09:28:14|0.00906091
09:28:15|0.00905843
09:28:15|0.00905843
09:28:17|0.00906091
09:28:19|0.00906277
09:28:20|0.00906024
09:28:22|0.00906024
09:28:22|0.00906024
09:28:23|0.00906024
09:28:24|0.00906024
09:28:25|0.00906024
09:28:26|0.00906024
09:28:28|0.00906024
09:28:29|0.00906024
09:28:29|0.00906024
09:28:31|0.00904297
09:28:32|0.00904297
09:28:33|0.00904297
09:28:34|0.00904297
09:28:35|0.00904297
09:28:36|0.00904046
09:28:36|0.00904046
09:28:38|0.00904046
09:28:39|0.00904046
09:28:40|0.00903558
09:28:41|0.00903392
09:28:42|0.00903392
09:28:43|0.00903392
09:28:44|0.00903392
09:28:46|0.00908106
09:28:46|0.00907593
09:28:47|0.00907593
09:28:48|0.00907593
09:28:49|0.00907593
09:28:50|0.00907687
09:28:51|0.00907687
09:28:53|0.00906446
09:28:54|0.00906446
09:28:55|0.00906446
09:28:57|0.00906446
09:28:57|0.00906446
09:28:58|0.00906446
09:28:59|0.00906446
09:29:00|0.00906446
09:29:01|0.00906446
09:29:02|0.00906667
09:29:03|0.00906667
09:29:04|0.00906667
09:29:05|0.00906667
09:29:06|0.00906667
09:29:07|0.00906667
09:29:09|0.00905365
09:29:10|0.00905365
09:29:12|0.00905365
09:29:12|0.00905365
09:29:13|0.00905365
09:29:15|0.00905365
09:29:16|0.00905365
09:29:17|0.00904199
09:29:18|0.00904199
09:29:20|0.00904199
09:29:20|0.00904199
09:29:22|0.00904199
09:29:23|0.00904964
09:29:25|0.00904964
09:29:26|0.00904964
09:29:26|0.00904964
09:29:28|0.00905116
09:29:28|0.00904964
09:29:29|0.00904964
09:29:30|0.00904964
09:29:31|0.00904964
09:29:33|0.00904964
09:29:34|0.00904964
09:29:35|0.00904861
09:29:36|0.00904861
09:29:37|0.00904861
09:29:38|0.00904861
09:29:39|0.00904861
09:29:40|0.00904861
09:29:41|0.00904861
09:29:42|0.00904861
09:29:43|0.00904861
09:29:44|0.00904861
09:29:45|0.00904861
09:29:46|0.00904861
09:29:47|0.00904861
09:29:48|0.00904861
09:29:49|0.00904861
09:29:50|0.00904861
09:29:51|0.00904861
09:29:52|0.00904861
09:29:53|0.00904861
09:29:54|0.00904861
09:29:55|0.00904861
09:29:56|0.0090548
09:29:57|0.00904663
09:29:58|0.00904663
09:29:59|0.00904663
09:30:00|0.00904663
09:30:01|0.00904663
09:30:02|0.00904663
09:30:03|0.00904663
09:30:04|0.00904663
09:30:05|0.00904663
09:30:06|0.00904663
09:30:07|0.00904663
09:30:08|0.00904663
09:30:10|0.00904663
09:30:11|0.00904663
09:30:12|0.00904663
09:30:13|0.00904663
09:30:14|0.00904663
09:30:15|0.00904663
09:30:16|0.00904663
09:30:17|0.00904663
09:30:18|0.00904663
09:30:19|0.00904663
09:30:21|0.0090784
09:30:22|0.0090784
09:30:24|0.00907259
09:30:25|0.00907259
09:30:26|0.00907259
09:30:27|0.00907259
09:30:29|0.00907259
09:30:30|0.00907259
09:30:31|0.00907259
09:30:32|0.00907259
09:30:33|0.00907259
09:30:34|0.00907259
09:30:35|0.00907259
09:30:36|0.00907259
09:30:37|0.00907259
09:30:39|0.0090804
09:30:39|0.00907259
09:30:40|0.00907259
09:30:42|0.00907259
09:30:42|0.00907259
09:30:43|0.00907259
09:30:44|0.00907259
09:30:45|0.00907259
09:30:47|0.00907259
09:30:47|0.00906779
09:30:48|0.00906779
09:30:50|0.00906779
09:30:51|0.00906779
09:30:52|0.00906779
09:30:53|0.00906779
09:30:54|0.00906779
09:30:55|0.00906779
09:30:56|0.00906779
09:30:58|0.00906779
09:30:58|0.00906779
09:30:59|0.00905944
09:31:01|0.00905116
09:31:01|0.00905116
09:31:03|0.00905116
09:31:04|0.00905116
09:31:04|0.00905116
09:31:06|0.00905116
09:31:07|0.00905116
09:31:07|0.00905116
09:31:09|0.00905116
09:31:09|0.00905887
09:31:11|0.00905887
09:31:11|0.00905887
09:31:13|0.00905887
09:31:13|0.00905887
09:31:14|0.00904861
09:31:16|0.00904861
09:31:16|0.00904861
09:31:18|0.00904861
09:31:19|0.00904861
09:31:20|0.00904663
09:31:21|0.00904663
09:31:22|0.00904663
09:31:23|0.00904663
09:31:24|0.00904663
09:31:25|0.00904663
09:31:26|0.00904663
09:31:27|0.00903956
09:31:28|0.00903956
09:31:29|0.00904382
09:31:31|0.00904382
09:31:32|0.00904382
09:31:33|0.00904235
09:31:35|0.00904235
09:31:35|0.00904235
09:31:36|0.00904235
09:31:38|0.00904235
09:31:39|0.00904235
09:31:40|0.00904235
09:31:40|0.00904235
09:31:41|0.00904235
09:31:43|0.00904235
09:31:44|0.00904235
09:31:45|0.00904235
09:31:45|0.00904235
09:31:46|0.00904235
09:31:47|0.00904235
09:31:49|0.00905039
09:31:49|0.00905039
09:31:50|0.00905039
09:31:51|0.00905039
09:31:53|0.00904951
09:31:53|0.00904951
09:31:55|0.00904951
09:31:56|0.00904951
09:31:56|0.00904951
09:31:58|0.00904951
09:31:59|0.00904951
09:32:00|0.00904951
09:32:00|0.00904216
09:32:02|0.00903786
09:32:03|0.00904039
09:32:04|0.00904039
09:32:05|0.00903373
09:32:06|0.00903373
09:32:07|0.00902693
09:32:08|0.00903954
09:32:09|0.00903954
09:32:10|0.00903954
09:32:11|0.00903954
09:32:12|0.00903954
09:32:13|0.00903954
09:32:15|0.00903954
09:32:15|0.00903954
09:32:16|0.00903954
09:32:17|0.00903954
09:32:18|0.00903954
09:32:20|0.00903954
09:32:21|0.00903954
09:32:22|0.00903954
09:32:24|0.00903954
09:32:25|0.00903954
09:32:26|0.00903954
09:32:27|0.00903954
09:32:28|0.00903954
09:32:29|0.00903954
09:32:30|0.00903954
09:32:32|0.00903954
09:32:33|0.00903954
09:32:33|0.00903954
09:32:34|0.00903954
09:32:35|0.00903954
09:32:36|0.00903954
09:32:38|0.00903954
09:32:38|0.00903954
09:32:40|0.00903954
09:32:41|0.00903954
09:32:42|0.00903954
09:32:42|0.00903954
09:32:43|0.00903954
09:32:45|0.00903954
09:32:46|0.00903954
09:32:46|0.00903954
09:32:47|0.00903954
09:32:49|0.00903954
09:32:50|0.00903954
09:32:50|0.00903954
09:32:52|0.00903954
09:32:52|0.00903954
09:32:54|0.00903954
09:32:55|0.00903954
09:32:56|0.00903954
09:32:57|0.00903954
09:32:58|0.00903022
09:32:59|0.00903022
09:33:00|0.00903022
09:33:02|0.00903022
09:33:03|0.00903022
09:33:04|0.00903022
09:33:05|0.00903022
09:33:06|0.00903022
09:33:06|0.00903022
09:33:08|0.00903203
09:33:08|0.00903203
09:33:10|0.00903203
09:33:10|0.00902535
09:33:11|0.00902535
09:33:12|0.00902535
09:33:13|0.00902535
09:33:14|0.00902535
09:33:15|0.00902535
09:33:16|0.00902535
09:33:17|0.00902535
09:33:18|0.00902535
09:33:19|0.00902535
09:33:20|0.00902535
09:33:21|0.00902535
09:33:23|0.00902535
09:33:25|0.00902535
09:33:26|0.00902535
09:33:27|0.00902535
09:33:28|0.00902535
09:33:29|0.00902535
09:33:30|0.00902535
09:33:31|0.00902535
09:33:32|0.00902535
09:33:33|0.00902535
09:33:34|0.00902535
09:33:35|0.00902535
09:33:36|0.00902535
09:33:37|0.00902535
09:33:38|0.00902535
09:33:39|0.00902535
09:33:41|0.00902535
09:33:42|0.00902535
09:33:43|0.00902535
09:33:44|0.00902535
09:33:45|0.00902535
09:33:46|0.00902535
09:33:47|0.00902535
09:33:48|0.00902535
09:33:49|0.00902535
09:33:50|0.00902535
09:33:51|0.00902535
09:33:52|0.00902535
09:33:53|0.00902535
09:33:54|0.00902535
09:33:55|0.00902535
09:33:56|0.00902535
09:33:57|0.00902535
09:33:58|0.00902535
09:33:59|0.00902112
09:34:00|0.00902112
09:34:01|0.00902112
09:34:02|0.00902112
09:34:03|0.00902112
09:34:04|0.00902112
09:34:05|0.00902112
09:34:06|0.00902112
09:34:07|0.00902112
09:34:08|0.00902112
09:34:09|0.00902112
09:34:10|0.00902112
09:34:11|0.00902112
09:34:12|0.00902112
09:34:13|0.00902112
09:34:14|0.00903336
09:34:15|0.00903336
09:34:16|0.00903336
09:34:17|0.00903336
09:34:18|0.00903336
09:34:19|0.00903336
09:34:20|0.00903336
09:34:21|0.00903336
09:34:22|0.00903336
09:34:24|0.00903296
09:34:25|0.00903296
09:34:27|0.00903296
09:34:28|0.00903296
09:34:30|0.00903296
09:34:31|0.00903296
09:34:32|0.00903296
09:34:33|0.00903296
09:34:33|0.00903296
09:34:34|0.00903296
09:34:36|0.00903296
09:34:37|0.00903296
09:34:38|0.00903296
09:34:39|0.00903296
09:34:40|0.00903296
09:34:41|0.00903296
09:34:42|0.00903296
09:34:43|0.00903296
09:34:44|0.00903296
09:34:45|0.00903296
09:34:46|0.00903296
09:34:47|0.00903296
09:34:48|0.00903296
09:34:50|0.00903296
09:34:50|0.00903296
09:34:52|0.00903296
09:34:53|0.00903296
09:34:54|0.00903296
09:34:55|0.00903296
09:34:56|0.00903296
09:34:56|0.00903296
09:34:58|0.00903296
09:34:59|0.00903296
09:35:00|0.00903296
09:35:01|0.00903296
09:35:02|0.00903296
09:35:02|0.00901813
09:35:04|0.00901813
09:35:05|0.00901813
09:35:06|0.00901813
09:35:07|0.00901813
09:35:08|0.00901813
09:35:09|0.00901813
09:35:10|0.00901813
09:35:11|0.00901813
09:35:12|0.00901813
09:35:13|0.00901813
09:35:13|0.00901813
09:35:16|0.0090261
09:35:16|0.0090261
09:35:17|0.0090261
09:35:18|0.0090261
09:35:19|0.0090261
09:35:20|0.0090261
09:35:21|0.0090261
09:35:22|0.0090261
09:35:23|0.0090261
09:35:24|0.0090261
09:35:25|0.0090261
09:35:27|0.0090261
09:35:29|0.0090261
09:35:29|0.0090261
09:35:30|0.0090261
09:35:31|0.0090261
09:35:32|0.0090261
09:35:33|0.0090261
09:35:35|0.0090261
09:35:36|0.0090261
09:35:37|0.0090261
09:35:38|0.0090261
09:35:39|0.0090261
09:35:39|0.0090261
09:35:41|0.0090261
09:35:42|0.0090261
09:35:44|0.0090261
09:35:44|0.0090261
09:35:45|0.0090261
09:35:46|0.0090261
09:35:47|0.0090261
09:35:48|0.0090261
09:35:49|0.0090261
09:35:50|0.0090261
09:35:51|0.00902066
09:35:52|0.00902066
09:35:53|0.00902066
09:35:54|0.00902066
09:35:55|0.00902066
09:35:56|0.00902066
09:35:57|0.00902066
09:35:58|0.00902066
09:35:59|0.00901178
09:36:00|0.00901178
09:36:01|0.00901178
09:36:02|0.00901178
09:36:03|0.00901178
09:36:04|0.00901178
09:36:05|0.00901178
09:36:06|0.00901178
09:36:07|0.00901178
09:36:08|0.00901178
09:36:09|0.00901178
09:36:10|0.00901178
09:36:11|0.00901178
09:36:12|0.00901178
09:36:13|0.00901178
09:36:14|0.00901178
09:36:15|0.00901178
09:36:17|0.00901178
09:36:18|0.00901178
09:36:19|0.00901178
09:36:20|0.00900816
09:36:21|0.00900782
09:36:22|0.00900587
09:36:24|0.00900587
09:36:24|0.00900587
09:36:26|0.00900587
09:36:28|0.00900587
09:36:29|0.00900587
09:36:31|0.00900587
09:36:32|0.00900587
09:36:33|0.00900587
09:36:33|0.00901214
09:36:35|0.00901214
09:36:36|0.00901214
09:36:38|0.00901
09:36:38|0.00901
09:36:39|0.00901
09:36:41|0.00901
09:36:42|0.00901
09:36:43|0.00901
09:36:44|0.00901
09:36:45|0.00901
09:36:46|0.00901
09:36:47|0.00901
09:36:49|0.00901
09:36:49|0.00901
09:36:50|0.00901912
09:36:51|0.00901912
09:36:52|0.00901912
09:36:53|0.00901912
09:36:54|0.00901912
09:36:55|0.00901912
09:36:56|0.00901968
09:36:57|0.00901968
09:36:58|0.00901968
09:36:59|0.00901968
09:37:00|0.00901968
09:37:01|0.00901968
09:37:02|0.0090238
09:37:03|0.0090238
09:37:04|0.0090238
09:37:05|0.0090238
09:37:06|0.0090238
09:37:07|0.0090238
09:37:08|0.0090238
09:37:09|0.0090238
09:37:10|0.0090238
09:37:11|0.0090238
09:37:12|0.0090238
09:37:14|0.0090238
09:37:16|0.0090238
09:37:16|0.0090238
09:37:17|0.0090238
09:37:18|0.0090238
09:37:19|0.0090238
09:37:20|0.0090238
09:37:22|0.0090238
09:37:23|0.0090238
09:37:23|0.0090238
09:37:25|0.0090238
09:37:25|0.0090238
09:37:28|0.0090238
09:37:29|0.0090238
09:37:30|0.0090238
09:37:32|0.0090238
09:37:33|0.0090238
09:37:35|0.0090238
09:37:35|0.0090238
09:37:36|0.0090238
09:37:37|0.0090238
09:37:38|0.0090238
09:37:39|0.0090238
09:37:41|0.0090238
09:37:41|0.0090238
09:37:42|0.0090238
09:37:43|0.0090238
09:37:44|0.0090238
09:37:45|0.0090238
09:37:46|0.0090238
09:37:48|0.0090238
09:37:49|0.0090238
09:37:49|0.0090238
09:37:52|0.0090238
09:37:52|0.0090238
09:37:53|0.0090238
09:37:54|0.0090238
09:37:55|0.0090238
09:37:56|0.0090238
09:37:57|0.0090238
09:37:58|0.0090238
09:37:59|0.0090238
09:38:00|0.0090238
09:38:01|0.0090238
09:38:02|0.0090238
09:38:03|0.0090238
09:38:04|0.0090238
09:38:05|0.0090238
09:38:06|0.0090238
09:38:07|0.0090238
09:38:09|0.0090238
09:38:09|0.0090238
09:38:10|0.0090238
09:38:11|0.0090238
09:38:12|0.0090238
09:38:13|0.00903034
09:38:14|0.00903307
09:38:15|0.00903527
09:38:16|0.00903527
09:38:17|0.00903527
09:38:18|0.00903527
09:38:20|0.00903635
09:38:21|0.00903635
09:38:22|0.00903635
09:38:22|0.00903635
09:38:24|0.00903635
09:38:25|0.00903635
09:38:26|0.00903635
09:38:26|0.00903635
09:38:29|0.00903635
09:38:30|0.0090389
09:38:31|0.0090389
09:38:31|0.0090389
09:38:32|0.0090389
09:38:34|0.0090389
09:38:35|0.0090389
09:38:36|0.0090389
09:38:36|0.0090389
09:38:38|0.0090389
09:38:38|0.0090389
09:38:40|0.0090389
09:38:40|0.0090389
09:38:42|0.0090389
09:38:43|0.0090389
09:38:44|0.0090389
09:38:45|0.0090389
09:38:46|0.0090389
09:38:47|0.00903567
09:38:49|0.00903567
09:38:49|0.00903567
09:38:51|0.00903567
09:38:51|0.00903567
09:38:52|0.00903567
09:38:54|0.00903567
09:38:55|0.00903567
09:38:56|0.00903567
09:38:57|0.00903567
09:38:58|0.00903567
09:38:59|0.00903567
09:39:00|0.00903567
09:39:01|0.00903567
09:39:02|0.00903567
09:39:03|0.00903567
09:39:04|0.00903567
09:39:05|0.00903567
09:39:06|0.00903567
09:39:07|0.00903954
09:39:08|0.00904036
09:39:09|0.00904036
09:39:10|0.00904036
09:39:11|0.00904036
09:39:12|0.00904368
09:39:13|0.00904368
09:39:14|0.00904368
09:39:15|0.00904368
09:39:16|0.00904368
09:39:17|0.00904368
09:39:19|0.00904368
09:39:19|0.00904368
09:39:21|0.00904368
09:39:22|0.00904368
09:39:23|0.00904527
09:39:24|0.00904366
09:39:25|0.00905409
09:39:27|0.0090536
09:39:28|0.0090536
09:39:29|0.0090536
09:39:31|0.0090536
09:39:32|0.0090536
09:39:33|0.0090536
09:39:35|0.00905346
09:39:36|0.00905346
09:39:37|0.00905346
09:39:39|0.00905346
09:39:39|0.00905346
09:39:41|0.00905619
09:39:42|0.00905619
09:39:43|0.00905619
09:39:44|0.00905619
09:39:45|0.00904929
09:39:46|0.00904929
09:39:47|0.00904929
09:39:48|0.00904929
09:39:49|0.00904929
09:39:50|0.00904929
09:39:50|0.00904929
09:39:52|0.00904929
09:39:53|0.00904929
09:39:54|0.00904929
09:39:55|0.00904929
09:39:57|0.00904929
09:39:57|0.00904929
09:39:58|0.00904929
09:39:59|0.00904929
09:40:01|0.00904929
09:40:02|0.00904929
09:40:03|0.00904929
09:40:04|0.00904929
09:40:05|0.00904929
09:40:06|0.00904929
09:40:07|0.00904904
09:40:08|0.00904904
09:40:09|0.00904904
09:40:10|0.00904904
09:40:11|0.00904904
09:40:13|0.00904904
09:40:13|0.00904904
09:40:14|0.00904904
09:40:15|0.00904904
09:40:16|0.00904904
09:40:17|0.00904904
09:40:18|0.00903536
09:40:19|0.00903536
09:40:20|0.00903536
09:40:21|0.00903536
09:40:22|0.00903536
09:40:23|0.00903536
09:40:24|0.00903536
09:40:25|0.00903536
09:40:26|0.00903536
09:40:27|0.00903536
09:40:28|0.00903536
09:40:30|0.00903536
09:40:32|0.00903536
09:40:33|0.00903536
09:40:35|0.00903536
09:40:35|0.00903536
09:40:36|0.00903536
09:40:38|0.00903536
09:40:39|0.00903536
09:40:40|0.00903536
09:40:41|0.00903536
09:40:42|0.00903536
09:40:44|0.00903536
09:40:44|0.00903536
09:40:45|0.00903536
09:40:47|0.00903536
09:40:48|0.00903536
09:40:49|0.00903536
09:40:49|0.00903536
09:40:51|0.00903536
09:40:52|0.00903536
09:40:53|0.00903536
09:40:54|0.00903536
09:40:55|0.00903536
09:40:56|0.00903536
09:40:57|0.00903536
09:40:58|0.00903536
09:40:58|0.00903536
09:41:00|0.00903536
09:41:02|0.00903536
09:41:02|0.00903536
09:41:03|0.00903536
09:41:04|0.00903536
09:41:05|0.00903536
09:41:06|0.00903536
09:41:08|0.00903536
09:41:08|0.00903536
09:41:09|0.00905619
09:41:11|0.00905619
09:41:12|0.00905619
09:41:13|0.00905619
09:41:15|0.00905619
09:41:15|0.00905619
09:41:16|0.00905619
09:41:17|0.00905619
09:41:18|0.00905619
09:41:19|0.00905619
09:41:20|0.00905619
09:41:21|0.00905619
09:41:22|0.00905619
09:41:23|0.00905619
09:41:24|0.00904468
09:41:25|0.00904468
09:41:26|0.00904468
09:41:27|0.00904468
09:41:28|0.00904468
09:41:29|0.00904468
09:41:31|0.00904468
09:41:33|0.00904468
09:41:34|0.00904468
09:41:35|0.00904468
09:41:37|0.00904468
09:41:38|0.00904468
09:41:39|0.00904468
09:41:41|0.00904468
09:41:42|0.00904468
09:41:43|0.00904468
09:41:43|0.00904468
09:41:44|0.00904468
09:41:45|0.00904468
09:41:46|0.00904468
09:41:47|0.00904468
09:41:48|0.00904468
09:41:50|0.00904468
09:41:51|0.00904468
09:41:52|0.00904468
09:41:53|0.00904468
09:41:54|0.00904468
09:41:55|0.00904468
09:41:56|0.00904468
09:41:58|0.00904468
09:41:59|0.00904468
09:41:59|0.00904468
09:42:01|0.00904468
09:42:01|0.00904468
09:42:03|0.00904468
09:42:04|0.00904468
09:42:04|0.00904468
09:42:06|0.00904468
09:42:07|0.00904468
09:42:08|0.00904468
09:42:09|0.00904468
09:42:10|0.00904468
09:42:11|0.00904468
09:42:12|0.00904468
09:42:13|0.00904468
09:42:14|0.00904468
09:42:15|0.00904468
09:42:16|0.00904468
09:42:17|0.00904468
09:42:18|0.00904468
09:42:19|0.00904468
09:42:20|0.009058
09:42:21|0.009058
09:42:22|0.009058
09:42:23|0.009058
09:42:24|0.009058
09:42:25|0.009058
09:42:26|0.009058
09:42:27|0.009058
09:42:28|0.009058
09:42:29|0.009058
09:42:30|0.009058
09:42:31|0.009058
09:42:33|0.009058
09:42:34|0.009058
09:42:34|0.009058
09:42:36|0.009058
09:42:37|0.009058
09:42:38|0.00904767
09:42:40|0.00904543
09:42:41|0.00904543
09:42:42|0.00904543
09:42:43|0.00904543
09:42:44|0.00904543
09:42:45|0.00904543
09:42:45|0.00904543
09:42:47|0.00906057
09:42:47|0.00906057
09:42:48|0.00905746
09:42:50|0.0090622
09:42:50|0.0090622
09:42:52|0.0090622
09:42:52|0.0090622
09:42:54|0.0090622
09:42:54|0.00906398
09:42:56|0.00906506
09:42:57|0.00906506
09:42:58|0.00906506
09:42:59|0.00906506
09:43:00|0.00906506
09:43:01|0.00906506
09:43:02|0.00906506
09:43:03|0.00906506
09:43:04|0.00906506
09:43:05|0.00906506
09:43:06|0.00906506
09:43:07|0.00906506
09:43:08|0.00906506
09:43:09|0.00906506
09:43:10|0.00906506
09:43:11|0.00906506
09:43:12|0.00906608
09:43:13|0.00906608
09:43:14|0.00906754
09:43:15|0.00906754
09:43:16|0.00906754
09:43:17|0.00906754
09:43:18|0.00906506
09:43:19|0.00906506
09:43:20|0.00906506
09:43:21|0.00906506
09:43:22|0.00906506
09:43:23|0.00906506
09:43:24|0.00906506
09:43:25|0.00906506
09:43:26|0.00906506
09:43:27|0.00906506
09:43:28|0.00906506
09:43:29|0.00906506
09:43:30|0.00906506
09:43:31|0.00906506
09:43:32|0.00906506
09:43:34|0.00906506
09:43:35|0.00906506
09:43:36|0.00906506
09:43:37|0.00906506
09:43:38|0.00906506
09:43:40|0.00906506
09:43:41|0.00906506
09:43:42|0.00906506
09:43:43|0.00906506
09:43:44|0.00906506
09:43:45|0.00906506
09:43:46|0.00906506
09:43:47|0.00906506
09:43:48|0.00906506
09:43:49|0.00906506
09:43:50|0.00906506
09:43:51|0.00906506
09:43:52|0.00906506
09:43:53|0.00906506
09:43:54|0.00904698
09:43:55|0.00904698
09:43:57|0.00904698
09:43:57|0.00904698
09:43:59|0.00904698
09:44:00|0.00904698
09:44:01|0.00904698
09:44:02|0.00904698
09:44:03|0.00904698
09:44:04|0.00904698
09:44:05|0.00904698
09:44:05|0.00904698
09:44:07|0.00904518
09:44:09|0.00904518
09:44:10|0.00904518
09:44:11|0.00904518
09:44:12|0.00904518
09:44:13|0.00904518
09:44:14|0.00904468
09:44:14|0.00904468
09:44:16|0.00904468
09:44:17|0.00904468
09:44:17|0.00904468
09:44:18|0.00904468
09:44:19|0.00904468
09:44:21|0.00904032
09:44:22|0.0090403
09:44:23|0.0090403
09:44:24|0.0090403
09:44:25|0.00905436
09:44:26|0.00905436
09:44:27|0.00905436
09:44:28|0.00905436
09:44:29|0.00905436
09:44:30|0.00905436
09:44:31|0.00905436
09:44:32|0.00905436
09:44:33|0.00905436
09:44:34|0.00905436
09:44:35|0.00905436
09:44:36|0.00905436
09:44:38|0.00906164
09:44:38|0.00906016
09:44:40|0.00906016
09:44:41|0.00906016
09:44:43|0.00906016
09:44:43|0.00906016
09:44:45|0.00906016
09:44:46|0.00906016
09:44:47|0.00906016
09:44:48|0.00906016
09:44:48|0.00906016
09:44:50|0.00906016
09:44:51|0.00906016
09:44:52|0.00906016
09:44:53|0.00906016
09:44:53|0.00906016
09:44:54|0.00906016
09:44:55|0.00906016
09:44:56|0.00906016
09:44:58|0.00906016
09:44:59|0.00906016
09:45:00|0.00906016
09:45:01|0.00906016
09:45:02|0.00906016
09:45:03|0.00906016
09:45:04|0.00905424
09:45:05|0.00905424
09:45:06|0.00905424
09:45:07|0.00905424
09:45:08|0.00905424
09:45:09|0.00905424
09:45:10|0.00905424
09:45:11|0.00905424
09:45:12|0.00905424
09:45:13|0.00905424
09:45:14|0.00905424
09:45:15|0.00905424
09:45:16|0.00905424
09:45:17|0.00905424
09:45:18|0.00905424
09:45:19|0.00905424
09:45:21|0.00906754
09:45:21|0.00906754
09:45:22|0.00906754
09:45:23|0.00906754
09:45:24|0.00906887
09:45:25|0.00906887
09:45:27|0.00906903
09:45:27|0.00906903
09:45:28|0.00906903
09:45:29|0.00906903
09:45:30|0.00905835
09:45:32|0.00905885
09:45:33|0.00905885
09:45:33|0.00905083
09:45:35|0.00905527
09:45:37|0.00905527
09:45:38|0.00905527
09:45:39|0.00905527
09:45:40|0.00905527
09:45:41|0.00905527
09:45:42|0.00905527
09:45:43|0.00905527
09:45:45|0.00905527
09:45:46|0.00904166
09:45:47|0.00904034
09:45:49|0.00904034
09:45:50|0.00904034
09:45:51|0.00904034
09:45:52|0.00904034
09:45:53|0.00904034
09:45:54|0.00904034
09:45:55|0.00904034
09:45:56|0.00904034
09:45:57|0.00903558
09:45:58|0.00903558
09:45:59|0.00903427
09:46:01|0.00903427
09:46:02|0.00903427
09:46:03|0.00903427
09:46:04|0.00903427
09:46:05|0.00903427
09:46:06|0.00903427
09:46:07|0.00903427
09:46:08|0.00903427
09:46:09|0.00903427
09:46:10|0.00903427
09:46:11|0.00903427
09:46:12|0.00903427
09:46:13|0.00903427
09:46:14|0.00903427
09:46:15|0.00903427
09:46:16|0.00904405
09:46:17|0.00904405
09:46:18|0.00904405
09:46:19|0.00904405
09:46:20|0.00904405
09:46:21|0.00904405
09:46:22|0.00904405
09:46:23|0.00904405
09:46:24|0.00904405
09:46:25|0.00904405
09:46:26|0.00904405
09:46:27|0.00904405
09:46:28|0.00904436
09:46:29|0.00904436
09:46:30|0.00904436
09:46:31|0.00904436
09:46:32|0.00904436
09:46:33|0.00904436
09:46:34|0.00904436
09:46:36|0.00905337
09:46:37|0.00905337
09:46:38|0.00905337
09:46:38|0.00905337
09:46:40|0.00905337
09:46:42|0.00905337
09:46:43|0.00905337
09:46:44|0.00905337
09:46:45|0.00905337
09:46:47|0.00903778
09:46:47|0.00903778
09:46:48|0.00904059
09:46:49|0.00903681
09:46:50|0.00903681
09:46:51|0.00903681
09:46:52|0.00903681
09:46:54|0.00903681
09:46:55|0.00903427
09:46:57|0.00903427
09:46:57|0.00903427
09:46:58|0.00903427
09:46:59|0.00903427
09:47:00|0.00903427
09:47:01|0.00903427
09:47:03|0.00903427
09:47:04|0.00903427
09:47:05|0.00903427
09:47:06|0.00903427
09:47:07|0.00903427
09:47:08|0.00903427
09:47:09|0.00903427
09:47:10|0.00903427
09:47:11|0.00903427
09:47:11|0.00903427
09:47:13|0.00903427
09:47:14|0.00903427
09:47:15|0.00903427
09:47:16|0.00903083
09:47:16|0.00903083
09:47:17|0.00903083
09:47:19|0.00903083
09:47:20|0.00903083
09:47:21|0.00903083
09:47:22|0.00903083
09:47:23|0.00903083
09:47:24|0.00903083
09:47:25|0.00903083
09:47:26|0.00903083
09:47:27|0.00903083
09:47:27|0.00903083
09:47:28|0.00903083
09:47:30|0.00903083
09:47:31|0.00903083
09:47:32|0.00903083
09:47:33|0.00903083
09:47:34|0.00903083
09:47:35|0.00903083
09:47:36|0.00903083
09:47:36|0.00903083
09:47:39|0.00903083
09:47:39|0.00903083
09:47:41|0.00903083
09:47:42|0.00903083
09:47:43|0.00903083
09:47:45|0.00905337
09:47:46|0.00905337
09:47:47|0.00905337
09:47:47|0.00905337
09:47:49|0.00905337
09:47:50|0.00904021
09:47:50|0.00904021
09:47:52|0.00904021
09:47:53|0.00904021
09:47:54|0.00904021
09:47:55|0.00904021
09:47:55|0.00904021
09:47:57|0.00904021
09:47:58|0.00904021
09:47:58|0.00904021
09:47:59|0.00904021
09:48:01|0.00904021
09:48:02|0.00904021
09:48:03|0.00904021
09:48:05|0.00904021
09:48:05|0.00905354
09:48:06|0.00905354
09:48:07|0.00905354
09:48:08|0.00906091
09:48:09|0.00906091
09:48:11|0.00906276
09:48:12|0.00906276
09:48:13|0.00906276
09:48:14|0.00906276
09:48:15|0.00906276
09:48:16|0.00906277
09:48:17|0.00906277
09:48:18|0.00906277
09:48:19|0.00906277
09:48:20|0.00906277
09:48:22|0.00906277
09:48:22|0.00906277
09:48:24|0.00906277
09:48:25|0.00906277
09:48:25|0.00906277
09:48:26|0.00906277
09:48:27|0.00906277
09:48:28|0.00906277
09:48:29|0.00906277
09:48:30|0.00906277
09:48:32|0.00906277
09:48:32|0.00906277
09:48:33|0.00906277
09:48:34|0.00906277
09:48:35|0.00906277
09:48:36|0.00906277
09:48:38|0.00906277
09:48:40|0.00906277
09:48:41|0.00906277
09:48:42|0.00906277
09:48:43|0.00906277
09:48:44|0.00906277
09:48:45|0.00906277
09:48:47|0.00906277
09:48:48|0.00907402
09:48:49|0.00907402
09:48:50|0.00907402
09:48:51|0.00907402
09:48:52|0.00907402
09:48:53|0.00907402
09:48:55|0.00907402
09:48:55|0.00907402
09:48:57|0.00907402
09:48:57|0.00907402
09:48:58|0.00907402
09:49:00|0.00907639
09:49:01|0.00907639
09:49:02|0.00907639
09:49:03|0.00907639
09:49:04|0.00907639
09:49:05|0.00908088
09:49:06|0.00908088
09:49:08|0.00908088
09:49:08|0.00908088
09:49:10|0.00908088
09:49:10|0.00908088
09:49:11|0.00908088
09:49:13|0.00908088
09:49:14|0.00908088
09:49:14|0.00908088
09:49:16|0.00908088
09:49:17|0.00908088
09:49:18|0.00908088
09:49:19|0.00908088
09:49:20|0.00908088
09:49:21|0.00908088
09:49:22|0.00908088
09:49:23|0.00908088
09:49:24|0.00908088
09:49:25|0.00908088
09:49:26|0.00908088
09:49:27|0.00908088
09:49:28|0.00908088
09:49:29|0.00908109
09:49:30|0.00908259
09:49:31|0.00908329
09:49:32|0.00908329
09:49:33|0.00908329
09:49:34|0.00908329
09:49:35|0.00908329
09:49:36|0.00908329
09:49:37|0.00908329
09:49:38|0.00908329
09:49:40|0.00908329
09:49:40|0.00908329
09:49:42|0.00908452
09:49:44|0.00908685
09:49:44|0.00909026
09:49:46|0.00909026
09:49:47|0.00909026
09:49:47|0.00909026
09:49:49|0.00909026
09:49:50|0.00909026
09:49:51|0.00909026
09:49:51|0.00909026
09:49:52|0.00909026
09:49:54|0.00909026
09:49:56|0.00909026
09:49:56|0.00909026
09:49:57|0.00909026
09:49:59|0.00909026
09:50:00|0.00909026
09:50:01|0.00909026
09:50:01|0.00909484
09:50:03|0.00909841
09:50:04|0.00909841
09:50:05|0.00909956
09:50:06|0.00909956
09:50:07|0.00910007
09:50:08|0.00910034
09:50:09|0.00910141
09:50:10|0.00910141
09:50:11|0.00910141
09:50:13|0.00909495
09:50:14|0.00909495
09:50:14|0.00909495
09:50:15|0.00909495
09:50:16|0.00909495
09:50:17|0.00909495
09:50:18|0.00909495
09:50:20|0.00909495
09:50:20|0.00909495
09:50:22|0.00909495
09:50:23|0.00909495
09:50:24|0.00909495
09:50:25|0.00909495
09:50:25|0.00910335
09:50:27|0.00910335
09:50:28|0.00910335
09:50:29|0.00910335
09:50:30|0.00910525
09:50:31|0.00910911
09:50:32|0.00911292
09:50:34|0.00911698
09:50:35|0.00911698
09:50:35|0.00911852
09:50:37|0.00912143
09:50:38|0.00912143
09:50:38|0.00912143
09:50:39|0.00912143
09:50:42|0.0091184
09:50:42|0.0091184
09:50:44|0.00911945
09:50:45|0.00911945
09:50:46|0.00911945
09:50:47|0.00912012
09:50:48|0.00912012
09:50:49|0.00912012
09:50:49|0.00912012
09:50:51|0.00912012
09:50:52|0.00912012
09:50:53|0.00912012
09:50:54|0.00912012
09:50:55|0.00911915
09:50:56|0.00911915
09:50:57|0.00912098
09:50:58|0.0091209
09:50:58|0.0091209
09:51:00|0.0091209
09:51:01|0.0091209
09:51:02|0.0091209
09:51:03|0.0091209
09:51:03|0.0091209
09:51:05|0.0091209
09:51:06|0.0091209
09:51:07|0.0091209
09:51:08|0.0091209
09:51:09|0.0091209
09:51:11|0.00910395
09:51:11|0.00910395
09:51:12|0.00910395
09:51:13|0.00910395
09:51:14|0.00910395
09:51:15|0.00910395
09:51:16|0.00910395
09:51:17|0.00910395
09:51:18|0.00910395
09:51:19|0.00910395
09:51:20|0.00910395
09:51:21|0.00911132
09:51:22|0.00911132
09:51:23|0.00911132
09:51:24|0.00911132
09:51:25|0.00911132
09:51:26|0.0091148
09:51:27|0.0091148
09:51:28|0.00911046
09:51:29|0.00910873
09:51:30|0.00910873
09:51:31|0.00910873
09:51:32|0.00912638
09:51:33|0.00912816
09:51:34|0.00912965
09:51:35|0.00913276
09:51:36|0.00913276
09:51:37|0.00913276
09:51:38|0.00913276
09:51:39|0.00913276
09:51:41|0.00913276
09:51:42|0.00913276
09:51:43|0.00913399
09:51:43|0.00913526
09:51:46|0.00913526
09:51:47|0.00913526
09:51:47|0.00913526
09:51:49|0.00913526
09:51:50|0.00911865
09:51:51|0.00911865
09:51:52|0.00911865
09:51:53|0.00911865
09:51:54|0.00911865
09:51:55|0.00911865
09:51:56|0.00911865
09:51:56|0.00911865
09:51:58|0.00911865
09:51:59|0.00911865
09:52:00|0.00911865
09:52:01|0.00911865
09:52:02|0.00911865
09:52:02|0.00911865
09:52:05|0.00911865
09:52:05|0.00911865
09:52:07|0.00912858
09:52:08|0.00912858
09:52:09|0.00913343
09:52:10|0.00913343
09:52:12|0.00913343
09:52:12|0.00913343
09:52:13|0.00913343
09:52:14|0.00913343
09:52:15|0.00913343
09:52:16|0.00913632
09:52:17|0.00913632
09:52:18|0.00913632
09:52:19|0.00913145
09:52:20|0.00913145
09:52:21|0.00913145
09:52:22|0.00913145
09:52:23|0.00913145
09:52:24|0.00913145
09:52:25|0.00913145
09:52:26|0.00913145
09:52:27|0.00913145
09:52:28|0.00913145
09:52:29|0.00913145
09:52:30|0.00913145
09:52:31|0.00913145
09:52:32|0.00913145
09:52:33|0.00913145
09:52:34|0.00913145
09:52:35|0.00913145
09:52:36|0.00913145
09:52:37|0.00913145
09:52:38|0.00913145
09:52:39|0.00913145
09:52:40|0.00913275
09:52:42|0.00913275
09:52:44|0.00913275
09:52:45|0.00913275
09:52:47|0.00913275
09:52:47|0.0091364
09:52:48|0.00913816
09:52:49|0.00913816
09:52:50|0.00913816
09:52:51|0.00913816
09:52:53|0.00913816
09:52:54|0.00913816
09:52:55|0.00913816
09:52:56|0.00913816
09:52:57|0.00913816
09:52:58|0.00913816
09:52:59|0.00913816
09:52:59|0.00913816
09:53:01|0.00913816
09:53:02|0.00913816
09:53:03|0.00913816
09:53:04|0.00913816
09:53:05|0.00913816
09:53:06|0.00913816
09:53:07|0.00912441
09:53:08|0.00912441
09:53:10|0.00912441
09:53:10|0.00912441
09:53:11|0.00912441
09:53:13|0.00912441
09:53:13|0.00913816
09:53:14|0.00913816
09:53:16|0.00912982
09:53:17|0.00912982
09:53:18|0.00912982
09:53:19|0.00912982
09:53:20|0.00912982
09:53:21|0.00912982
09:53:22|0.00912982
09:53:23|0.009137
09:53:24|0.009137
09:53:25|0.009137
09:53:26|0.009137
09:53:27|0.009137
09:53:28|0.009137
09:53:29|0.009137
09:53:30|0.009137
09:53:31|0.009137
09:53:32|0.009137
09:53:33|0.009137
09:53:34|0.009137
09:53:35|0.009137
09:53:36|0.00913822
09:53:37|0.00913822
09:53:38|0.00913822
09:53:40|0.00913347
09:53:40|0.00913347
09:53:41|0.00913347
09:53:42|0.00913347
09:53:44|0.00914163
09:53:45|0.00914163
09:53:47|0.00914163
09:53:48|0.00913566
09:53:50|0.00913566
09:53:51|0.00913566
09:53:52|0.00913566
09:53:52|0.00913566
09:53:53|0.00913566
09:53:54|0.00913566
09:53:55|0.00913566
09:53:56|0.00913566
09:53:58|0.00913566
09:53:59|0.00913566
09:54:00|0.00913566
09:54:01|0.00913566
09:54:01|0.00913566
09:54:03|0.00913524
09:54:05|0.00913524
09:54:06|0.00913524
09:54:07|0.00913524
09:54:08|0.00913524
09:54:09|0.00913524
09:54:10|0.00913524
09:54:11|0.00913524
09:54:12|0.00913524
09:54:13|0.00913524
09:54:14|0.00913524
09:54:16|0.00912289
09:54:16|0.00912289
09:54:17|0.00912289
09:54:18|0.00912289
09:54:19|0.00912289
09:54:21|0.00912289
09:54:22|0.00912289
09:54:23|0.00912289
09:54:24|0.00912289
09:54:25|0.00912289
09:54:26|0.00912289
09:54:27|0.00912289
09:54:28|0.00912289
09:54:29|0.00912289
09:54:30|0.00912289
09:54:31|0.00912289
09:54:32|0.00912289
09:54:33|0.00913816
09:54:34|0.00913816
09:54:35|0.00913816
09:54:36|0.00913816
09:54:37|0.00913816
09:54:38|0.00913816
09:54:39|0.00913816
09:54:40|0.00913816
09:54:41|0.00913522
09:54:42|0.00913522
09:54:43|0.00913522
09:54:45|0.0091528
09:54:46|0.00915896
09:54:46|0.00916499
09:54:47|0.00916499
09:54:49|0.00916499
09:54:50|0.00916499
09:54:51|0.00916499
09:54:52|0.00916499
09:54:53|0.00916499
09:54:54|0.00916499
09:54:55|0.00916499
09:54:56|0.00916499
09:54:58|0.00916499
09:54:58|0.00916499
09:55:00|0.00916499
09:55:00|0.00916499
09:55:02|0.00916692
09:55:02|0.00916692
09:55:03|0.00916692
09:55:05|0.00916692
09:55:06|0.00916692
09:55:08|0.00916692
09:55:09|0.00916692
09:55:10|0.00916692
09:55:11|0.00916692
09:55:11|0.00916692
09:55:12|0.00916692
09:55:14|0.00916692
09:55:15|0.00916692
09:55:16|0.00916692
09:55:17|0.00916692
09:55:18|0.00916692
09:55:19|0.00916692
09:55:20|0.00915158
09:55:21|0.00915158
09:55:22|0.00915158
09:55:23|0.00915158
09:55:24|0.00915158
09:55:25|0.00915158
09:55:26|0.00915158
09:55:27|0.00913531
09:55:28|0.00913047
09:55:29|0.00912947
09:55:30|0.00912947
09:55:31|0.00912947
09:55:32|0.00912947
09:55:33|0.00912947
09:55:34|0.00912947
09:55:35|0.00912947
09:55:36|0.00912947
09:55:37|0.00912947
09:55:38|0.00912947
09:55:39|0.00912947
09:55:40|0.00912947
09:55:41|0.00912947
09:55:42|0.00912573
09:55:43|0.00912573
09:55:44|0.0091235
09:55:45|0.0091235
09:55:47|0.0091235
09:55:47|0.0091235
09:55:49|0.0091235
09:55:51|0.0091235
09:55:51|0.0091235
09:55:52|0.00912759
09:55:54|0.00912089
09:55:55|0.00912089
09:55:56|0.00912089
09:55:57|0.00912089
09:55:58|0.00912089
09:55:59|0.00912089
09:56:00|0.00912089
09:56:02|0.00912089
09:56:03|0.00912089
09:56:03|0.00912089
09:56:04|0.00912089
09:56:06|0.00912089
09:56:06|0.00913753
09:56:08|0.00913753
09:56:08|0.00912111
09:56:09|0.00912111
09:56:11|0.00912111
09:56:12|0.00912549
09:56:13|0.00912549
09:56:14|0.00912452
09:56:15|0.00912382
09:56:16|0.00912382
09:56:17|0.00912382
09:56:18|0.00912382
09:56:19|0.00912382
09:56:20|0.00912382
09:56:21|0.00912382
09:56:22|0.00912382
09:56:23|0.00912382
09:56:24|0.00912382
09:56:25|0.00912382
09:56:26|0.00912382
09:56:27|0.00912382
09:56:28|0.00912382
09:56:29|0.00912382
09:56:30|0.00912382
09:56:31|0.00912382
09:56:32|0.00912382
09:56:33|0.00912382
09:56:34|0.00912382
09:56:35|0.00912382
09:56:36|0.00912382
09:56:37|0.00912382
09:56:38|0.00912382
09:56:39|0.00912382
09:56:40|0.00912382
09:56:41|0.00912382
09:56:42|0.00912382
09:56:43|0.00912382
09:56:44|0.00911421
09:56:45|0.00911421
09:56:47|0.00911276
09:56:47|0.00911276
09:56:49|0.00911276
09:56:50|0.00911276
09:56:52|0.00911276
09:56:53|0.00911276
09:56:54|0.00911276
09:56:55|0.00911276
09:56:56|0.00911276
09:56:57|0.00911276
09:56:58|0.00910659
09:56:59|0.0091049
09:57:01|0.00910674
09:57:02|0.00910042
09:57:03|0.00909762
09:57:04|0.00909762
09:57:05|0.00909762
09:57:06|0.00909762
09:57:07|0.00909762
09:57:08|0.00909762
09:57:09|0.00909762
09:57:10|0.00909762
09:57:11|0.00909762
09:57:13|0.00910139
09:57:14|0.00910139
09:57:15|0.00910139
09:57:15|0.00910139
09:57:17|0.00910139
09:57:18|0.00910139
09:57:19|0.00910139
09:57:20|0.00910139
09:57:21|0.00910139
09:57:22|0.00910139
09:57:23|0.00910139
09:57:24|0.00910139
09:57:25|0.00910139
09:57:26|0.00910139
09:57:27|0.00910139
09:57:28|0.00910139
09:57:29|0.00909532
09:57:30|0.00909532
09:57:31|0.00909532
09:57:32|0.00909532
09:57:33|0.00909532
09:57:34|0.00910139
09:57:35|0.00910139
09:57:36|0.00910139
09:57:37|0.00910139
09:57:38|0.00910139
09:57:39|0.00910139
09:57:40|0.00910139
09:57:41|0.00910139
09:57:42|0.00910139
09:57:43|0.00910139
09:57:44|0.00910139
09:57:46|0.0091063
09:57:47|0.0091063
09:57:49|0.0091063
09:57:50|0.0091063
09:57:51|0.0091063
09:57:53|0.0091063
09:57:54|0.0091063
09:57:55|0.0091063
09:57:56|0.0091063
09:57:57|0.0091063
09:57:58|0.0091063
09:57:59|0.0091063
09:58:00|0.00909249
09:58:02|0.0090934
09:58:04|0.0090934
09:58:04|0.0090934
09:58:05|0.0090934
09:58:07|0.0090934
09:58:08|0.0090934
09:58:09|0.0090934
09:58:10|0.0090934
09:58:11|0.0090934
09:58:12|0.0090934
09:58:13|0.0090934
09:58:14|0.0090934
09:58:15|0.0090934
09:58:16|0.0090934
09:58:17|0.0090934
09:58:18|0.0090934
09:58:19|0.0090934
09:58:21|0.0090934
09:58:21|0.0090934
09:58:22|0.0090934
09:58:23|0.0090934
09:58:24|0.0090934
09:58:25|0.0090934
09:58:26|0.00908802
09:58:27|0.00908802
09:58:28|0.00908802
09:58:29|0.00908802
09:58:31|0.00908802
09:58:32|0.00908802
09:58:33|0.00908802
09:58:34|0.0090911
09:58:34|0.0090911
09:58:36|0.0090911
09:58:37|0.0090911
09:58:38|0.0090911
09:58:39|0.0090911
09:58:39|0.0090911
09:58:40|0.0090911
09:58:42|0.0090911
09:58:42|0.0090911
09:58:43|0.0090911
09:58:45|0.0090911
09:58:46|0.0090911
09:58:47|0.0090911
09:58:49|0.0090911
09:58:50|0.0090911
09:58:51|0.0090911
09:58:52|0.0090911
09:58:52|0.0090911
09:58:54|0.0090911
09:58:55|0.0090911
09:58:56|0.0090911
09:58:56|0.0091
09:58:59|0.0091
09:58:59|0.0091
09:59:00|0.0091
09:59:01|0.00908016
09:59:02|0.00908016
09:59:03|0.00908016
09:59:04|0.00908016
09:59:05|0.00908016
09:59:07|0.0090938
09:59:07|0.0090938
09:59:08|0.0090938
09:59:09|0.0090938
09:59:10|0.0090938
09:59:11|0.0090938
09:59:12|0.0090938
09:59:13|0.0090938
09:59:14|0.0090938
09:59:15|0.00909123
09:59:16|0.00909123
09:59:17|0.00909123
09:59:18|0.00909123
09:59:19|0.00909123
09:59:21|0.00909123
09:59:22|0.00909123
09:59:23|0.00909123
09:59:24|0.00909123
09:59:25|0.00909123
09:59:26|0.00909123
09:59:27|0.00909123
09:59:28|0.00909123
09:59:28|0.00909123
09:59:30|0.00909123
09:59:31|0.00909123
09:59:31|0.00909123
09:59:32|0.00909123
09:59:34|0.00909123
09:59:35|0.00909123
09:59:36|0.00909123
09:59:36|0.00909123
09:59:38|0.00909123
09:59:39|0.00909123
09:59:39|0.00909123
09:59:40|0.00909123
09:59:42|0.00909264
09:59:43|0.00909264
09:59:43|0.00909264
09:59:46|0.00909264
09:59:46|0.00909264
09:59:47|0.00909264
09:59:49|0.00909264
09:59:51|0.00909264
09:59:51|0.00909264
09:59:53|0.00909264
09:59:53|0.00909264
09:59:54|0.00909264
09:59:55|0.00909264
09:59:56|0.00909264
09:59:57|0.00909264
09:59:59|0.00909264
10:00:00|0.00909264
10:00:01|0.00909264
10:00:02|0.00909264
10:00:03|0.00909264
10:00:04|0.00909264
10:00:05|0.00909264
10:00:07|0.00909264
10:00:07|0.00909264
10:00:09|0.00909264
10:00:10|0.00907815
10:00:11|0.00907683
10:00:12|0.00907683
10:00:13|0.00907683
10:00:14|0.00907282
10:00:15|0.00907282
10:00:17|0.00908404
10:00:18|0.00908404
10:00:19|0.00908404
10:00:20|0.00908404
10:00:20|0.00908404
10:00:22|0.00908404
10:00:22|0.00908404
10:00:24|0.00908404
10:00:24|0.00908404
10:00:25|0.00908404
10:00:26|0.00908404
10:00:27|0.00908404
10:00:29|0.00908404
10:00:30|0.00908404
10:00:31|0.00908404
10:00:32|0.00908404
10:00:33|0.00908404
10:00:34|0.00908404
10:00:35|0.00908404
10:00:36|0.00908404
10:00:37|0.00908404
10:00:38|0.00908404
10:00:39|0.00908404
10:00:41|0.00908404
10:00:41|0.00907084
10:00:43|0.00907084
10:00:43|0.00907084
10:00:45|0.00907084
10:00:45|0.00907084
10:00:46|0.00907084
10:00:47|0.00907084
10:00:49|0.00907084
10:00:50|0.00907084
10:00:52|0.00907084
10:00:53|0.00907084
10:00:55|0.00907084
10:00:56|0.00907084
10:00:57|0.00907084
10:00:58|0.00907084
10:00:59|0.00907084
10:01:00|0.00907084
10:01:01|0.00907084
10:01:03|0.00907083
10:01:04|0.00907083
10:01:05|0.00907083
10:01:06|0.00907083
10:01:07|0.00906951
10:01:08|0.00906951
10:01:09|0.00906951
10:01:10|0.00906951
10:01:11|0.00906951
10:01:12|0.00906951
10:01:13|0.00906951
10:01:14|0.00906951
10:01:15|0.00906951
10:01:16|0.00906951
10:01:17|0.00908814
10:01:18|0.00908814
10:01:19|0.00908679
10:01:20|0.00908679
10:01:21|0.00908582
10:01:22|0.00908582
10:01:23|0.00908582
10:01:24|0.00908582
10:01:25|0.00908582
10:01:26|0.00908582
10:01:27|0.00908582
10:01:28|0.00908582
10:01:29|0.00908582
10:01:30|0.00908582
10:01:31|0.00908582
10:01:32|0.00908582
10:01:33|0.00908582
10:01:34|0.00908582
10:01:35|0.00908582
10:01:36|0.00908582
10:01:37|0.00908582
10:01:38|0.00908582
10:01:39|0.00908582
10:01:40|0.00908582
10:01:41|0.00908582
10:01:42|0.00908582
10:01:43|0.00908582
10:01:44|0.00908582
10:01:45|0.00908582
10:01:46|0.00908582
10:01:47|0.00908582
10:01:48|0.00908582
10:01:49|0.00908582
10:01:50|0.00908679
10:01:51|0.00908679
10:01:52|0.00908679
10:01:54|0.00908679
10:01:55|0.00908679
10:01:56|0.00908679
10:01:57|0.00908679
10:01:58|0.00908679
10:02:00|0.00908679
10:02:01|0.00908679
10:02:02|0.00908679
10:02:03|0.00908679
10:02:04|0.00908679
10:02:05|0.00908679
10:02:06|0.00908679
10:02:07|0.00908679
10:02:07|0.00908679
10:02:09|0.00908679
10:02:10|0.00908679
10:02:11|0.00908679
10:02:12|0.00908679
10:02:13|0.00908679
10:02:14|0.00908679
10:02:15|0.00908679
10:02:16|0.00908679
10:02:17|0.00908679
10:02:18|0.00908679
10:02:19|0.00908679
10:02:20|0.00908679
10:02:21|0.00908679
10:02:23|0.00908679
10:02:24|0.00908679
10:02:25|0.00908679
10:02:26|0.00908679
10:02:27|0.0090968
10:02:27|0.0090968
10:02:29|0.00910141
10:02:30|0.00910141
10:02:31|0.00910701
10:02:32|0.00910701
10:02:33|0.00910701
10:02:34|0.00910701
10:02:35|0.00911112
10:02:36|0.00911112
10:02:37|0.00911295
10:02:38|0.00911346
10:02:39|0.00911346
10:02:40|0.00911346
10:02:41|0.00911537
10:02:41|0.00911537
10:02:43|0.00911537
10:02:44|0.00911537
10:02:45|0.00911537
10:02:46|0.00911055
10:02:47|0.00910983
10:02:48|0.00910983
10:02:49|0.00910983
10:02:50|0.00910983
10:02:51|0.00910983
10:02:52|0.00911172
10:02:53|0.00911172
10:02:55|0.00911172
10:02:57|0.00911172
10:02:57|0.00911172
10:02:59|0.00911172
10:03:00|0.00911172
10:03:01|0.00911172
10:03:02|0.00911172
10:03:04|0.00911172
10:03:05|0.00911172
10:03:06|0.00911172
10:03:07|0.00910076
10:03:09|0.00910076
10:03:09|0.00910076
10:03:11|0.00910076
10:03:12|0.00911122
10:03:13|0.00911122
10:03:14|0.00911122
10:03:15|0.00911122
10:03:16|0.00911122
10:03:17|0.00911122
10:03:18|0.00911122
10:03:19|0.00911122
10:03:20|0.00911122
10:03:21|0.00911122
10:03:22|0.00911122
10:03:23|0.00911122
10:03:24|0.00911122
10:03:25|0.00911122
10:03:26|0.00911122
10:03:27|0.00911122
10:03:28|0.00911122
10:03:29|0.00911122
10:03:30|0.00911122
10:03:31|0.00911122
10:03:32|0.00911122
10:03:33|0.00911122
10:03:34|0.00911122
10:03:36|0.00911172
10:03:37|0.00911172
10:03:38|0.00911172
10:03:39|0.00911172
10:03:39|0.00911172
10:03:41|0.00911172
10:03:42|0.00911698
10:03:43|0.00911698
10:03:44|0.00911698
10:03:45|0.00911698
10:03:46|0.00911698
10:03:47|0.00911698
10:03:47|0.00911698
10:03:49|0.00911698
10:03:50|0.00911698
10:03:50|0.00909974
10:03:51|0.00909974
10:03:53|0.00909974
10:03:53|0.00909974
10:03:56|0.00909974
10:03:56|0.00909974
10:03:57|0.00909974
10:03:58|0.00909974
10:03:59|0.00909974
10:04:00|0.00909716
10:04:01|0.00909716
10:04:02|0.00909716
10:04:04|0.00909716
10:04:06|0.00909716
10:04:06|0.00909716
10:04:07|0.00909716
10:04:09|0.00909716
10:04:10|0.00909716
10:04:12|0.00909716
10:04:12|0.00909716
10:04:13|0.00909716
10:04:14|0.00909716
10:04:15|0.00909716
10:04:16|0.00909716
10:04:18|0.00909716
10:04:19|0.00909716
10:04:20|0.00909716
10:04:21|0.00909716
10:04:21|0.00909716
10:04:23|0.00909716
10:04:24|0.00909716
10:04:25|0.00909716
10:04:27|0.00909716
10:04:27|0.00909716
10:04:28|0.00909459
10:04:29|0.00909459
10:04:30|0.00909459
10:04:31|0.00909459
10:04:32|0.00909459
10:04:33|0.00909459
10:04:34|0.00909459
10:04:35|0.00909459
10:04:36|0.00909459
10:04:37|0.00909459
10:04:38|0.00909459
10:04:39|0.00909459
10:04:40|0.00909974
10:04:41|0.00909974
10:04:42|0.00909974
10:04:43|0.00909974
10:04:44|0.00909974
10:04:45|0.00909974
10:04:46|0.00909974
10:04:47|0.00909974
10:04:48|0.00909974
10:04:49|0.00909974
10:04:50|0.00909974
10:04:51|0.00909974
10:04:52|0.00909974
10:04:53|0.00909974
10:04:54|0.00909974
10:04:55|0.00909974
10:04:57|0.00909974
10:04:58|0.00909974
10:04:59|0.00909974
10:05:00|0.00909974
10:05:01|0.00909974
10:05:02|0.00910529
10:05:03|0.00910529
10:05:05|0.00910529
10:05:05|0.00910529
10:05:06|0.00910529
10:05:08|0.00909992
10:05:09|0.00909992
10:05:11|0.00909992
10:05:11|0.00909992
10:05:12|0.00909992
10:05:13|0.00909992
10:05:14|0.00909992
10:05:15|0.00909992
10:05:16|0.00909992
10:05:17|0.00909992
10:05:18|0.00909992
10:05:19|0.00909992
10:05:20|0.00909992
10:05:21|0.00909992
10:05:22|0.00909992
10:05:23|0.00909992
10:05:24|0.00909992
10:05:26|0.00909992
10:05:27|0.00909992
10:05:28|0.00909992
10:05:29|0.00909992
10:05:29|0.00909992
10:05:30|0.00909992
10:05:32|0.00909992
10:05:33|0.00909992
10:05:34|0.00909992
10:05:36|0.00911414
10:05:36|0.00911414
10:05:37|0.00911414
10:05:38|0.00911414
10:05:39|0.00911414
10:05:40|0.00911414
10:05:41|0.00911414
10:05:42|0.00911414
10:05:43|0.00911414
10:05:44|0.00911414
10:05:45|0.00911414
10:05:46|0.00911414
10:05:47|0.00911414
10:05:48|0.00911414
10:05:49|0.00911414
10:05:50|0.00911414
10:05:51|0.00911729
10:05:52|0.00911729
10:05:53|0.0091185
10:05:54|0.0091185
10:05:56|0.00911414
10:05:57|0.00911414
10:05:58|0.00911414
10:06:00|0.00911414
10:06:00|0.00911414
10:06:01|0.00911414
10:06:02|0.00911414
10:06:03|0.00911414
10:06:04|0.00911414
10:06:05|0.00911414
10:06:06|0.00911414
10:06:07|0.00911414
10:06:08|0.00911414
10:06:09|0.00911414
10:06:10|0.00911414
10:06:11|0.00911414
10:06:12|0.00909924
10:06:13|0.00909924
10:06:14|0.00909924
10:06:15|0.00909924
10:06:16|0.00909924
10:06:17|0.00909924
10:06:18|0.00909924
10:06:19|0.00909924
10:06:20|0.00909924
10:06:21|0.00909924
10:06:22|0.00909924
10:06:23|0.00909924
10:06:24|0.00909924
10:06:25|0.00909924
10:06:26|0.00909924
10:06:27|0.00909924
10:06:28|0.00909924
10:06:29|0.00909924
10:06:30|0.00909924
10:06:31|0.00909924
10:06:32|0.00909924
10:06:33|0.00909924
10:06:34|0.00909924
10:06:35|0.00909924
10:06:36|0.00909924
10:06:37|0.00909924
10:06:38|0.00909924
10:06:39|0.00909924
10:06:40|0.00909924
10:06:41|0.00909924
10:06:42|0.00909924
10:06:43|0.00909924
10:06:44|0.00909924
10:06:45|0.00909924
10:06:46|0.00909924
10:06:47|0.00909924
10:06:48|0.00909924
10:06:49|0.00909924
10:06:50|0.00909924
10:06:51|0.00909924
10:06:52|0.00909924
10:06:53|0.00909924
10:06:55|0.00909924
10:06:56|0.00909924
10:06:58|0.00909924
10:06:58|0.00909924
10:06:59|0.00909924
10:07:01|0.00909924
10:07:03|0.00909924
10:07:03|0.00909924
10:07:05|0.00909924
10:07:06|0.00909924
10:07:07|0.00909924
10:07:08|0.00909924
10:07:09|0.00909924
10:07:10|0.00909924
10:07:10|0.0091065
10:07:13|0.0091065
10:07:13|0.0091065
10:07:14|0.0091065
10:07:15|0.0091065
10:07:16|0.0091065
10:07:17|0.00911623
10:07:18|0.00911623
10:07:19|0.00911619
10:07:20|0.00911619
10:07:21|0.00910737
10:07:22|0.00910737
10:07:23|0.00910737
10:07:24|0.00910737
10:07:25|0.00910737
10:07:26|0.00910737
10:07:27|0.00909856
10:07:28|0.00909856
10:07:29|0.00909856
10:07:30|0.00909856
10:07:31|0.00909856
10:07:32|0.00909856
10:07:33|0.00909856
10:07:34|0.00909856
10:07:35|0.00909083
10:07:36|0.0090956
10:07:37|0.0090956
10:07:38|0.0090956
10:07:39|0.0090956
10:07:40|0.0090956
10:07:41|0.0090956
10:07:42|0.0090956
10:07:43|0.0090956
10:07:44|0.0090956
10:07:45|0.0090956
10:07:46|0.0090956
10:07:47|0.0090956
10:07:48|0.0090956
10:07:49|0.0090956
10:07:50|0.0090956
10:07:51|0.0090956
10:07:52|0.0090956
10:07:53|0.0090956
10:07:54|0.0090956
10:07:55|0.0090956
10:07:57|0.0090956
10:07:59|0.0091
10:08:00|0.0091
10:08:00|0.0091
10:08:01|0.00909208
10:08:02|0.00908963
10:08:03|0.00908963
10:08:04|0.00908963
10:08:06|0.00908963
10:08:07|0.00908963
10:08:09|0.00908963
10:08:09|0.00908802
10:08:10|0.00908802
10:08:12|0.00908802
10:08:13|0.00908802
10:08:14|0.00908802
10:08:15|0.00908802
10:08:16|0.00908802
10:08:16|0.00909229
10:08:17|0.00909108
10:08:19|0.00909108
10:08:20|0.00909108
10:08:21|0.00908612
10:08:21|0.00908612
10:08:23|0.00908379
10:08:23|0.00908379
10:08:24|0.00908848
10:08:25|0.00908848
10:08:27|0.00908848
10:08:27|0.00908848
10:08:29|0.00908848
10:08:29|0.00908848
10:08:31|0.00908848
10:08:32|0.00908848
10:08:33|0.00908848
10:08:34|0.00908848
10:08:35|0.00908848
10:08:35|0.00908848
10:08:36|0.0090921
10:08:38|0.0090921
10:08:39|0.0090921
10:08:40|0.0090921
10:08:41|0.0090921
10:08:42|0.0090921
10:08:43|0.0090921
10:08:43|0.0090921
10:08:45|0.0090921
10:08:46|0.00910531
10:08:47|0.00910531
10:08:47|0.00910531
10:08:49|0.00910531
10:08:50|0.00910531
10:08:51|0.00910531
10:08:53|0.00910531
10:08:53|0.00910531
10:08:54|0.00910531
10:08:55|0.00910531
10:08:56|0.00910531
10:08:58|0.00910531
10:09:00|0.00910531
10:09:00|0.00910531
10:09:02|0.00910531
10:09:04|0.00910531
10:09:05|0.00910531
10:09:06|0.00910531
10:09:07|0.00910531
10:09:08|0.00910531
10:09:09|0.00909782
10:09:10|0.00909782
10:09:10|0.00909782
10:09:11|0.00909782
10:09:13|0.00909782
10:09:14|0.00909782
10:09:15|0.00909782
10:09:16|0.00909539
10:09:16|0.00909539
10:09:18|0.00909539
10:09:18|0.00909539
10:09:19|0.00909539
10:09:20|0.00909539
10:09:21|0.00909539
10:09:23|0.00909539
10:09:24|0.00909539
10:09:25|0.00909539
10:09:26|0.00909539
10:09:27|0.00909539
10:09:29|0.00909658
10:09:29|0.00909658
10:09:31|0.00909658
10:09:31|0.00909658
10:09:33|0.00909658
10:09:33|0.00909844
10:09:34|0.00910124
10:09:35|0.00910124
10:09:36|0.00910124
10:09:38|0.00910124
10:09:39|0.00910124
10:09:40|0.00910124
10:09:41|0.00910124
10:09:42|0.00910124
10:09:43|0.00910124
10:09:44|0.00910124
10:09:45|0.00910124
10:09:46|0.00910124
10:09:47|0.00910124
10:09:48|0.00910124
10:09:49|0.00910124
10:09:50|0.00910124
10:09:51|0.00910124
10:09:52|0.00910124
10:09:53|0.00910124
10:09:54|0.00910124
10:09:55|0.00910124
10:09:56|0.00910124
10:09:57|0.00910124
10:09:58|0.00910124
10:10:00|0.00910124
10:10:00|0.00910124
10:10:01|0.00910124
10:10:03|0.00910124
10:10:04|0.00910124
10:10:05|0.00910124
10:10:05|0.00910563
10:10:06|0.0091046
10:10:08|0.0091046
10:10:09|0.0091046
10:10:10|0.0091046
10:10:12|0.0091046
10:10:12|0.0091046
10:10:14|0.0091046
10:10:15|0.0091046
10:10:16|0.0091046
10:10:16|0.0091046
10:10:17|0.0091046
10:10:18|0.0091046
10:10:20|0.0091046
10:10:21|0.0091046
10:10:23|0.0091046
10:10:24|0.0091046
10:10:25|0.0091046
10:10:26|0.0091046
10:10:27|0.0091046
10:10:28|0.0091046
10:10:28|0.0091046
10:10:30|0.0091046
10:10:30|0.0091046
10:10:32|0.0091046
10:10:32|0.00909675
10:10:33|0.00909675
10:10:34|0.00909675
10:10:35|0.00909675
10:10:37|0.00909675
10:10:38|0.00909675
10:10:39|0.00909675
10:10:40|0.00909675
10:10:40|0.00909675
10:10:42|0.00909675
10:10:43|0.00909776
10:10:44|0.00909776
10:10:45|0.00909776
10:10:46|0.00909776
10:10:47|0.00909776
10:10:48|0.00909776
10:10:49|0.00909776
10:10:50|0.00909776
10:10:50|0.00909776
10:10:52|0.00909776
10:10:53|0.00909776
10:10:54|0.00910124
10:10:54|0.00910124
10:10:56|0.00908858
10:10:57|0.00908858
10:10:58|0.00908858
10:10:58|0.00908858
10:10:59|0.00908858
10:11:00|0.00908858
10:11:02|0.00908858
10:11:03|0.00908858
10:11:04|0.00908858
10:11:06|0.00908858
10:11:07|0.00908858
10:11:08|0.00908858
10:11:09|0.00908858
10:11:10|0.00908858
10:11:11|0.00908858
10:11:12|0.00909754
10:11:13|0.00909754
10:11:14|0.00909754
10:11:15|0.00909754
10:11:16|0.00909754
10:11:17|0.00909754
10:11:19|0.00909754
10:11:20|0.00909754
10:11:21|0.00909754
10:11:22|0.00909754
10:11:22|0.00909754
10:11:24|0.00909754
10:11:25|0.00909754
10:11:27|0.00909754
10:11:27|0.00909754
10:11:29|0.00909754
10:11:29|0.00909754
10:11:31|0.00909754
10:11:32|0.00909754
10:11:33|0.00909754
10:11:34|0.00909754
10:11:35|0.00909754
10:11:36|0.00909754
10:11:37|0.00909754
10:11:37|0.00909754
10:11:39|0.00909754
10:11:39|0.00909754
10:11:41|0.00909754
10:11:42|0.00909754
10:11:43|0.00909754
10:11:44|0.00909754
10:11:45|0.00909754
10:11:46|0.00909754
10:11:46|0.00909754
10:11:48|0.00909754
10:11:49|0.00909176
10:11:50|0.00909176
10:11:50|0.00909176
10:11:52|0.00909162
10:11:52|0.00909162
10:11:54|0.00909162
10:11:54|0.00909162
10:11:56|0.00909162
10:11:57|0.00909162
10:11:57|0.00909162
10:11:59|0.00909162
10:12:00|0.00909162
10:12:02|0.00909162
10:12:03|0.00909162
10:12:04|0.00909162
10:12:05|0.00907815
10:12:06|0.00907542
10:12:07|0.00907542
10:12:08|0.00907542
10:12:10|0.00907542
10:12:10|0.00907542
10:12:11|0.00907542
10:12:12|0.00907542
10:12:13|0.00907542
10:12:14|0.00907542
10:12:16|0.00907542
10:12:17|0.00907542
10:12:18|0.00907542
10:12:19|0.00907542
10:12:20|0.00907542
10:12:20|0.00907542
10:12:22|0.00907542
10:12:23|0.00907542
10:12:24|0.00907542
10:12:25|0.00907542
10:12:26|0.00907542
10:12:27|0.00907542
10:12:28|0.00907542
10:12:28|0.00907542
10:12:31|0.00907542
10:12:31|0.00907542
10:12:32|0.00907542
10:12:33|0.00907542
10:12:35|0.00907542
10:12:36|0.00907542
10:12:37|0.00907542
10:12:38|0.00907542
10:12:39|0.00907542
10:12:40|0.00907542
10:12:41|0.00907542
10:12:42|0.00907542
10:12:43|0.00907542
10:12:43|0.00907542
10:12:45|0.00907542
10:12:46|0.00907542
10:12:46|0.00907542
10:12:48|0.00907542
10:12:49|0.00907542
10:12:50|0.00907542
10:12:51|0.00907542
10:12:52|0.00907542
10:12:53|0.00907542
10:12:53|0.00907542
10:12:55|0.00908501
10:12:55|0.00908501
10:12:57|0.00908501
10:12:57|0.00908501
10:12:58|0.00908501
10:13:00|0.00908501
10:13:01|0.00908501
10:13:02|0.00908501
10:13:04|0.00908181
10:13:05|0.00907304
10:13:06|0.00907376
10:13:07|0.00907376
10:13:09|0.00907376
10:13:09|0.00907376
10:13:10|0.00907376
10:13:12|0.00907376
10:13:12|0.00907376
10:13:14|0.00907376
10:13:15|0.00907376
10:13:17|0.00906671
10:13:17|0.00906671
10:13:18|0.00907304
10:13:19|0.00907304
10:13:20|0.00907304
10:13:21|0.00907304
10:13:22|0.00907304
10:13:23|0.00907304
10:13:24|0.00907279
10:13:25|0.00907279
10:13:26|0.00907279
10:13:27|0.00907279
10:13:29|0.00907279
10:13:29|0.00907279
10:13:30|0.00907935
10:13:31|0.00907713
10:13:32|0.00907636
10:13:33|0.00907636
10:13:34|0.00907636
10:13:35|0.00907636
10:13:36|0.00907636
10:13:37|0.00907636
10:13:38|0.00907636
10:13:39|0.00907636
10:13:40|0.00907636
10:13:41|0.00907636
10:13:42|0.00907636
10:13:43|0.00907636
10:13:44|0.00907636
10:13:45|0.00907636
10:13:47|0.00907636
10:13:48|0.00907636
10:13:50|0.00907636
10:13:51|0.00907636
10:13:51|0.00907636
10:13:52|0.00907636
10:13:54|0.00907636
10:13:54|0.00907636
10:13:56|0.00907636
10:13:57|0.00907636
10:13:58|0.00907636
10:14:00|0.00907636
10:14:00|0.00907636
10:14:01|0.00907636
10:14:03|0.00907636
10:14:05|0.00907636
10:14:06|0.00907636
10:14:07|0.00907636
10:14:09|0.00907636
10:14:10|0.00907636
10:14:11|0.00907636
10:14:12|0.00907636
10:14:13|0.00907636
10:14:14|0.00907636
10:14:15|0.00907636
10:14:16|0.00906407
10:14:17|0.00906407
10:14:18|0.00906407
10:14:19|0.00906407
10:14:20|0.00906407
10:14:21|0.00906407
10:14:22|0.00906407
10:14:23|0.00906407
10:14:24|0.00906407
10:14:25|0.00906407
10:14:26|0.00906407
10:14:27|0.00906407
10:14:28|0.00906407
10:14:29|0.00906407
10:14:30|0.00906407
10:14:31|0.00906373
10:14:32|0.00905806
10:14:33|0.00905806
10:14:34|0.00905806
10:14:35|0.00905806
10:14:36|0.00905806
10:14:37|0.00905806
10:14:38|0.00905806
10:14:39|0.00905727
10:14:40|0.00905727
10:14:41|0.00905727
10:14:42|0.00905647
10:14:43|0.00905647
10:14:44|0.00905647
10:14:45|0.00905647
10:14:47|0.00905176
10:14:47|0.00904733
10:14:48|0.00904733
10:14:50|0.00904733
10:14:50|0.00904521
10:14:52|0.00904521
10:14:53|0.00904521
10:14:54|0.00904521
10:14:55|0.00904521
10:14:55|0.00904331
10:14:56|0.00904331
10:14:57|0.00904331
10:14:58|0.00904331
10:14:59|0.00904331
10:15:00|0.00903888
10:15:02|0.00903888
10:15:02|0.00903888
10:15:04|0.00903888
10:15:06|0.00903888
10:15:07|0.00903888
10:15:09|0.00903888
10:15:10|0.00903888
10:15:11|0.00903888
10:15:12|0.00903888
10:15:13|0.009037
10:15:14|0.009026
10:15:15|0.009026
10:15:16|0.00900574
10:15:17|0.00900325
10:15:18|0.00900325
10:15:20|0.00900325
10:15:20|0.00900325
10:15:21|0.00900325
10:15:22|0.00900325
10:15:23|0.00900325
10:15:24|0.00900325
10:15:25|0.00900325
10:15:26|0.00900875
10:15:27|0.00900167
10:15:28|0.00900167
10:15:29|0.00900167
10:15:30|0.00900167
10:15:31|0.00900167
10:15:32|0.00900167
10:15:33|0.00900167
10:15:34|0.00900167
10:15:35|0.00900167
10:15:37|0.00900167
10:15:38|0.00900167
10:15:39|0.00900167
10:15:40|0.00900167
10:15:41|0.00900167
10:15:42|0.00900167
10:15:43|0.00900167
10:15:44|0.00900167
10:15:45|0.00903227
10:15:46|0.00902586
10:15:47|0.00902586
10:15:48|0.00902586
10:15:49|0.00902586
10:15:49|0.00902586
10:15:51|0.00902586
10:15:52|0.00902586
10:15:53|0.00902586
10:15:54|0.00903635
10:15:55|0.00902791
10:15:56|0.00902791
10:15:57|0.00902791
10:15:58|0.00902791
10:15:58|0.00902791
10:16:00|0.00902791
10:16:01|0.00903101
10:16:02|0.00903101
10:16:03|0.00903101
10:16:04|0.00903101
10:16:06|0.00903101
10:16:07|0.00903101
10:16:09|0.00903101
10:16:09|0.00903101
10:16:11|0.00903101
10:16:12|0.00903101
10:16:13|0.00903101
10:16:15|0.00903101
10:16:15|0.00903101
10:16:17|0.00902876
10:16:17|0.00902876
10:16:18|0.00902876
10:16:19|0.00902876
10:16:20|0.00902876
10:16:21|0.00902876
10:16:22|0.00902876
10:16:23|0.00902876
10:16:24|0.00902876
10:16:25|0.00902876
10:16:26|0.00902876
10:16:28|0.00902876
10:16:29|0.00902876
10:16:30|0.00902876
10:16:31|0.00902876
10:16:32|0.00902876
10:16:33|0.00902876
10:16:34|0.00902876
10:16:35|0.00902876
10:16:36|0.00902876
10:16:37|0.00903575
10:16:38|0.00903575
10:16:39|0.00903575
10:16:40|0.00903575
10:16:41|0.00903575
10:16:42|0.00903575
10:16:43|0.00903575
10:16:44|0.00903575
10:16:45|0.00903575
10:16:46|0.00903575
10:16:47|0.00903575
10:16:48|0.00903575
10:16:49|0.00903575
10:16:50|0.00903575
10:16:51|0.00903575
10:16:52|0.00903575
10:16:53|0.00903575
10:16:54|0.00903575
10:16:55|0.00903817
10:16:56|0.00903817
10:16:57|0.00903817
10:16:58|0.00903817
10:16:59|0.00903817
10:17:00|0.00903817
10:17:01|0.00903817
10:17:02|0.00903817
10:17:03|0.00903817
10:17:04|0.00903817
10:17:05|0.00903817
10:17:07|0.00903828
10:17:08|0.00903995
10:17:10|0.00904243
10:17:11|0.00904368
10:17:12|0.00904368
10:17:14|0.00904368
10:17:15|0.00904368
10:17:16|0.00904368
10:17:17|0.00904368
10:17:18|0.00904368
10:17:19|0.00904368
10:17:20|0.00904368
10:17:21|0.00904368
10:17:22|0.00904368
10:17:24|0.00904368
10:17:24|0.00904368
10:17:25|0.00904368
10:17:27|0.00904368
10:17:27|0.00904368
10:17:29|0.00904368
10:17:30|0.00904368
10:17:31|0.00904368
10:17:32|0.00904368
10:17:33|0.0090389
10:17:34|0.0090389
10:17:35|0.0090389
10:17:36|0.0090389
10:17:37|0.0090389
10:17:38|0.0090389
10:17:39|0.0090389
10:17:41|0.0090389
10:17:42|0.0090389
10:17:42|0.0090389
10:17:43|0.0090389
10:17:44|0.0090389
10:17:46|0.00901655
10:17:46|0.00901655
10:17:48|0.00901401
10:17:49|0.00901283
10:17:49|0.00901283
10:17:50|0.00901283
10:17:51|0.00901283
10:17:52|0.00901283
10:17:53|0.00901283
10:17:54|0.00901283
10:17:56|0.00901283
10:17:57|0.00902506
10:17:57|0.00902506
10:17:58|0.00902506
10:17:59|0.00902506
10:18:00|0.00902506
10:18:01|0.00902506
10:18:03|0.00902506
10:18:03|0.00902506
10:18:05|0.00902506
10:18:06|0.00902506
10:18:07|0.00902506
10:18:08|0.00902506
10:18:09|0.00902506
10:18:10|0.00902506
10:18:12|0.00902506
10:18:12|0.00902506
10:18:13|0.00902506
10:18:14|0.00902506
10:18:15|0.00902506
10:18:16|0.00902506
10:18:18|0.00902506
10:18:18|0.00902506
10:18:19|0.00902506
10:18:20|0.00902506
10:18:21|0.00902506
10:18:23|0.00902506
10:18:24|0.00902506
10:18:25|0.00902506
10:18:26|0.00902506
10:18:27|0.00902506
10:18:28|0.00902506
10:18:29|0.00902506
10:18:30|0.00902506
10:18:32|0.00902506
10:18:33|0.00902506
10:18:34|0.00902506
10:18:34|0.00902506
10:18:36|0.00902506
10:18:37|0.00902506
10:18:37|0.00902506
10:18:38|0.00902506
10:18:40|0.00902506
10:18:41|0.00902506
10:18:41|0.00902506
10:18:42|0.00902506
10:18:44|0.00902506
10:18:45|0.00902506
10:18:46|0.00902506
10:18:46|0.00902506
10:18:47|0.00902506
10:18:48|0.00902506
10:18:49|0.00902506
10:18:51|0.00902506
10:18:52|0.00902506
10:18:53|0.00902506
10:18:53|0.00902506
10:18:55|0.00902506
10:18:55|0.00902506
10:18:56|0.00902506
10:18:58|0.00902506
10:18:58|0.00902506
10:18:59|0.00902506
10:19:00|0.00902506
10:19:02|0.00902506
10:19:03|0.00902506
10:19:04|0.00902506
10:19:04|0.00902506
10:19:06|0.00902506
10:19:07|0.00902506
10:19:07|0.00902506
10:19:08|0.00902506
10:19:10|0.00902506
10:19:11|0.00902506
10:19:12|0.00902506
10:19:13|0.00902506
10:19:14|0.00900816
10:19:15|0.00900325
10:19:16|0.00900325
10:19:17|0.00900325
10:19:19|0.00900325
10:19:20|0.00900325
10:19:20|0.00900325
10:19:21|0.00900325
10:19:22|0.00900325
10:19:24|0.00900325
10:19:25|0.00900325
10:19:26|0.00900325
10:19:27|0.00900325
10:19:28|0.00900325
10:19:30|0.00900325
10:19:31|0.00900325
10:19:32|0.00900325
10:19:33|0.00900325
10:19:34|0.00900325
10:19:35|0.00900325
10:19:36|0.00900325
10:19:37|0.00900325
10:19:38|0.00900325
10:19:39|0.00900325
10:19:40|0.00900325
10:19:41|0.00900325
10:19:42|0.00900325
10:19:43|0.00900325
10:19:44|0.00900325
10:19:45|0.00900325
10:19:46|0.00900325
10:19:47|0.00900325
10:19:48|0.00900325
10:19:50|0.00900325
10:19:51|0.00900325
10:19:52|0.00900325
10:19:53|0.00900325
10:19:54|0.00900325
10:19:55|0.00900325
10:19:56|0.00900325
10:19:58|0.00900325
10:19:58|0.00900325
10:19:59|0.00900325
10:20:00|0.00900325
10:20:01|0.00900325
10:20:02|0.00900325
10:20:03|0.00900325
10:20:04|0.00900325
10:20:05|0.00900325
10:20:06|0.00900325
10:20:07|0.00900325
10:20:09|0.00900931
10:20:11|0.00900931
10:20:11|0.00900931
10:20:12|0.00900931
10:20:13|0.00900931
10:20:15|0.00900931
10:20:16|0.00900931
10:20:17|0.00900931
10:20:18|0.00900931
10:20:20|0.00900931
10:20:20|0.00900931
10:20:21|0.00900931
10:20:23|0.00900931
10:20:24|0.00900931
10:20:24|0.00900931
10:20:25|0.00900931
10:20:28|0.009
10:20:28|0.009
10:20:29|0.00899673
10:20:30|0.00899673
10:20:31|0.00899673
10:20:32|0.00899673
10:20:33|0.00899501
10:20:34|0.00899501
10:20:35|0.009
10:20:36|0.00900277
10:20:37|0.00900277
10:20:38|0.00900277
10:20:39|0.00900277
10:20:40|0.00900277
10:20:41|0.00900277
10:20:42|0.00900277
10:20:43|0.00900277
10:20:44|0.00900277
10:20:45|0.00900277
10:20:46|0.00900277
10:20:47|0.00900277
10:20:48|0.00900277
10:20:49|0.00900277
10:20:50|0.00900277
10:20:51|0.00900277
10:20:52|0.00900277
10:20:53|0.00900277
10:20:54|0.00900277
10:20:55|0.00900277
10:20:56|0.00900277
10:20:57|0.00900277
10:20:58|0.00900277
10:20:59|0.00900277
10:21:00|0.00900277
10:21:01|0.00900277
10:21:02|0.00900277
10:21:03|0.00900277
10:21:04|0.00900277
10:21:05|0.00900277
10:21:06|0.00900277
10:21:07|0.00900277
10:21:08|0.00900277
10:21:10|0.00900277
10:21:12|0.00900277
10:21:12|0.00900277
10:21:14|0.00899453
10:21:16|0.0089861
10:21:16|0.00898721
10:21:17|0.00898721
10:21:18|0.00898721
10:21:19|0.00898721
10:21:20|0.00898721
10:21:21|0.00898721
10:21:22|0.00898721
10:21:23|0.00898416
10:21:24|0.00897936
10:21:25|0.00898373
10:21:26|0.00898373
10:21:27|0.00898373
10:21:28|0.00898373
10:21:29|0.00898373
10:21:30|0.00898373
10:21:31|0.00898373
10:21:32|0.00898373
10:21:34|0.00898373
10:21:35|0.00898373
10:21:36|0.00898373
10:21:36|0.00898373
10:21:38|0.00898373
10:21:38|0.00898373
10:21:39|0.00898373
10:21:41|0.00898373
10:21:42|0.00897036
10:21:43|0.00897931
10:21:44|0.00897931
10:21:45|0.00897931
10:21:46|0.00897931
10:21:46|0.00897931
10:21:48|0.00897931
10:21:48|0.00897931
10:21:50|0.00897931
10:21:51|0.00897931
10:21:52|0.00897931
10:21:53|0.00897931
10:21:54|0.00897931
10:21:54|0.00897931
10:21:56|0.00899803
10:21:57|0.00899803
10:21:58|0.00899803
10:21:59|0.00899803
10:22:01|0.00899803
10:22:01|0.00899803
10:22:02|0.00899803
10:22:03|0.00899803
10:22:04|0.0089906
10:22:05|0.00899495
10:22:06|0.00899495
10:22:08|0.00899495
10:22:09|0.00900035
10:22:09|0.00899495
10:22:12|0.00899495
10:22:13|0.00899495
10:22:15|0.00899495
10:22:16|0.00899495
10:22:17|0.00899495
10:22:18|0.00899495
10:22:19|0.00899495
10:22:21|0.00899495
10:22:21|0.00899495
10:22:22|0.00899495
10:22:23|0.00899495
10:22:25|0.00899495
10:22:26|0.00899495
10:22:27|0.00899495
10:22:28|0.00899495
10:22:29|0.00899495
10:22:30|0.00899735
10:22:31|0.00899735
10:22:32|0.00900035
10:22:33|0.00900035
10:22:34|0.00900035
10:22:35|0.00900035
10:22:36|0.00900035
10:22:37|0.00900063
10:22:38|0.00900063
10:22:39|0.00900063
10:22:40|0.00900063
10:22:41|0.00900063
10:22:42|0.00900063
10:22:43|0.00900063
10:22:44|0.00900063
10:22:45|0.00900063
10:22:46|0.00900063
10:22:47|0.00900063
10:22:48|0.00900063
10:22:49|0.00900063
10:22:51|0.00900063
10:22:51|0.00900063
10:22:52|0.00900063
10:22:53|0.00900174
10:22:55|0.00900174
10:22:55|0.00900174
10:22:57|0.00900174
10:22:58|0.00900174
10:22:58|0.00900174
10:23:00|0.00900174
10:23:00|0.00900174
10:23:02|0.00900174
10:23:02|0.00900174
10:23:04|0.00900174
10:23:04|0.00900174
10:23:06|0.00900174
10:23:06|0.00900174
10:23:08|0.00900174
10:23:09|0.00900318
10:23:11|0.00900318
10:23:12|0.00900318
10:23:14|0.00900318
10:23:14|0.00900318
10:23:16|0.00900318
10:23:17|0.00900318
10:23:18|0.00900318
10:23:19|0.00900318
10:23:20|0.00900318
10:23:21|0.00900318
10:23:22|0.00900318
10:23:23|0.00900318
10:23:24|0.00900318
10:23:25|0.00900318
10:23:27|0.00898373
10:23:28|0.00898373
10:23:29|0.00898373
10:23:30|0.00898373
10:23:30|0.00898373
10:23:31|0.00898373
10:23:33|0.00898373
10:23:33|0.00898373
10:23:34|0.00898373
10:23:36|0.00898373
10:23:37|0.00898373
10:23:38|0.00898373
10:23:39|0.00898373
10:23:40|0.00898373
10:23:41|0.00898373
10:23:42|0.00898373
10:23:43|0.00898373
10:23:44|0.00898373
10:23:45|0.00898373
10:23:46|0.00898373
10:23:47|0.00898373
10:23:48|0.00898373
10:23:49|0.00898373
10:23:50|0.00898373
10:23:51|0.00898373
10:23:52|0.00898373
10:23:53|0.00898373
10:23:54|0.00898373
10:23:55|0.00898373
10:23:56|0.00898373
10:23:57|0.00898373
10:23:58|0.00898373
10:23:59|0.00898373
10:24:01|0.00898373
10:24:01|0.00898373
10:24:03|0.00898373
10:24:03|0.00898373
10:24:05|0.00898373
10:24:06|0.00898373
10:24:07|0.00898373
10:24:08|0.00898373
10:24:08|0.00898373
10:24:10|0.00898373
10:24:10|0.00898373
10:24:11|0.00898373
10:24:13|0.00898373
10:24:15|0.00898373
10:24:16|0.00898373
10:24:17|0.00898373
10:24:18|0.00898373
10:24:20|0.00898373
10:24:21|0.00898373
10:24:21|0.00898373
10:24:23|0.00898373
10:24:24|0.00897473
10:24:25|0.00897473
10:24:26|0.00897473
10:24:27|0.00897363
10:24:28|0.00897363
10:24:29|0.00897363
10:24:30|0.00897977
10:24:30|0.00897977
10:24:32|0.00897977
10:24:33|0.00897977
10:24:34|0.00897977
10:24:34|0.00897977
10:24:36|0.00897977
10:24:37|0.00897977
10:24:38|0.00897977
10:24:40|0.00897755
10:24:41|0.00897755
10:24:42|0.00897755
10:24:43|0.00897755
10:24:43|0.00897732
10:24:46|0.00897732
10:24:46|0.00897167
10:24:47|0.00897128
10:24:48|0.00897128
10:24:50|0.00897128
10:24:50|0.00897128
10:24:51|0.00897128
10:24:53|0.00897128
10:24:54|0.00897128
10:24:55|0.00897128
10:24:56|0.00897128
10:24:57|0.00897128
10:24:58|0.00897128
10:24:59|0.00897128
10:25:00|0.00897128
10:25:01|0.00897128
10:25:01|0.00897128
10:25:02|0.00898589
10:25:04|0.00898589
10:25:05|0.00898589
10:25:06|0.00898589
10:25:06|0.00898589
10:25:08|0.00900318
10:25:09|0.00900318
10:25:10|0.00900318
10:25:10|0.00900318
10:25:12|0.00900318
10:25:12|0.00900378
10:25:15|0.00900491
10:25:16|0.00900491
10:25:17|0.00900491
10:25:19|0.00900491
10:25:20|0.00900491
10:25:21|0.00900491
10:25:22|0.00900491
10:25:23|0.00900491
10:25:24|0.00900491
10:25:26|0.00900491
10:25:26|0.00900491
10:25:27|0.00900491
10:25:29|0.00900491
10:25:30|0.00900491
10:25:31|0.00900491
10:25:32|0.00898438
10:25:32|0.00898438
10:25:34|0.00898438
10:25:35|0.00898438
10:25:36|0.00898539
10:25:37|0.00898539
10:25:38|0.00898539
10:25:39|0.00898539
10:25:41|0.00898539
10:25:41|0.00898539
10:25:42|0.00898539
10:25:43|0.00898539
10:25:44|0.00898539
10:25:45|0.00898539
10:25:46|0.00898539
10:25:47|0.00898325
10:25:48|0.00898325
10:25:49|0.00898325
10:25:50|0.00898325
10:25:51|0.00898325
10:25:52|0.00898325
10:25:53|0.00898325
10:25:54|0.00898325
10:25:56|0.00898325
10:25:57|0.00898325
10:25:58|0.00898325
10:25:59|0.00897955
10:26:00|0.00897955
10:26:02|0.00897955
10:26:02|0.0089779
10:26:03|0.00897617
10:26:04|0.00897489
10:26:05|0.00897489
10:26:06|0.00897489
10:26:07|0.00897489
10:26:08|0.00897489
10:26:09|0.00897489
10:26:10|0.00897036
10:26:11|0.00897036
10:26:12|0.00897036
10:26:13|0.00897036
10:26:15|0.00896868
10:26:17|0.00896868
10:26:18|0.00896868
10:26:19|0.00896868
10:26:20|0.00896868
10:26:21|0.00896868
10:26:22|0.00896868
10:26:23|0.00896868
10:26:24|0.00896868
10:26:26|0.00896868
10:26:26|0.00896868
10:26:27|0.00896868
10:26:28|0.00896868
10:26:29|0.00896868
10:26:30|0.00896868
10:26:31|0.00896868
10:26:32|0.00896868
10:26:33|0.00896868
10:26:34|0.00896868
10:26:35|0.00896868
10:26:36|0.00896868
10:26:37|0.00896868
10:26:38|0.00896868
10:26:39|0.00896868
10:26:40|0.00896868
10:26:41|0.00896868
10:26:42|0.00896868
10:26:43|0.00896868
10:26:44|0.00896868
10:26:45|0.00896868
10:26:46|0.00896868
10:26:47|0.00896868
10:26:48|0.00896868
10:26:50|0.00896868
10:26:51|0.00896868
10:26:51|0.00896868
10:26:52|0.00896868
10:26:55|0.00896868
10:26:55|0.00896868
10:26:56|0.00896868
10:26:57|0.00896868
10:26:58|0.00896868
10:26:59|0.0089685
10:27:00|0.00896853
10:27:01|0.00896853
10:27:02|0.00896853
10:27:03|0.00896853
10:27:04|0.00896853
10:27:05|0.00896853
10:27:06|0.00896853
10:27:07|0.00896853
10:27:08|0.00896853
10:27:09|0.00896853
10:27:10|0.00896853
10:27:11|0.00896853
10:27:12|0.00896853
10:27:13|0.00896853
10:27:14|0.00896853
10:27:16|0.00896853
10:27:18|0.00896853
10:27:18|0.00896853
10:27:19|0.00896853
10:27:20|0.00896853
10:27:21|0.00896853
10:27:22|0.00896853
10:27:23|0.00896853
10:27:24|0.00896853
10:27:25|0.00896853
10:27:26|0.00896853
10:27:27|0.00896853
10:27:28|0.00896853
10:27:29|0.00896853
10:27:30|0.00896853
10:27:31|0.00896853
10:27:33|0.00896853
10:27:35|0.00896853
10:27:35|0.00896853
10:27:37|0.00896853
10:27:38|0.00896853
10:27:39|0.00896853
10:27:40|0.00896853
10:27:41|0.00896853
10:27:42|0.00896853
10:27:43|0.00896853
10:27:44|0.00896853
10:27:45|0.0089625
10:27:47|0.0089625
10:27:47|0.00896001
10:27:48|0.00895965
10:27:49|0.00896235
10:27:50|0.00896235
10:27:51|0.00896235
10:27:52|0.00895793
10:27:53|0.00895793
10:27:54|0.00895793
10:27:55|0.00895793
10:27:56|0.00895793
10:27:57|0.00897771
10:27:58|0.00897771
10:27:59|0.0089834
10:28:00|0.0089834
10:28:02|0.0089834
10:28:02|0.0089834
10:28:03|0.0089834
10:28:04|0.0089834
10:28:06|0.0089834
10:28:08|0.0089834
10:28:08|0.0089834
10:28:09|0.0089834
10:28:10|0.0089834
10:28:11|0.0089834
10:28:12|0.0089834
10:28:13|0.0089834
10:28:14|0.0089834
10:28:15|0.0089834
10:28:17|0.0089834
10:28:19|0.0089834
10:28:19|0.0089834
10:28:21|0.00898392
10:28:22|0.00898392
10:28:23|0.00898392
10:28:24|0.00898392
10:28:24|0.00897522
10:28:25|0.00896763
10:28:26|0.00896763
10:28:27|0.00896763
10:28:29|0.00896763
10:28:29|0.00896763
10:28:31|0.00896763
10:28:32|0.00896903
10:28:33|0.00896903
10:28:34|0.00896903
10:28:35|0.00896903
10:28:36|0.00896903
10:28:37|0.00896903
10:28:38|0.00896903
10:28:39|0.00896903
10:28:40|0.00896903
10:28:41|0.00896903
10:28:42|0.00896903
10:28:43|0.00896903
10:28:44|0.00896903
10:28:45|0.00896903
10:28:46|0.00897381
10:28:47|0.00897381
10:28:48|0.00897381
10:28:49|0.00897381
10:28:50|0.00897381
10:28:51|0.00897381
10:28:52|0.00897381
10:28:53|0.00897381
10:28:54|0.00897381
10:28:55|0.00897381
10:28:56|0.00897381
10:28:57|0.00897381
10:28:58|0.00897381
10:28:59|0.00897381
10:29:00|0.00897381
10:29:01|0.00897381
10:29:02|0.00897381
10:29:03|0.00897615
10:29:04|0.00897615
10:29:05|0.00897615
10:29:06|0.00898557
10:29:07|0.00898557
10:29:08|0.00898557
10:29:09|0.00898697
10:29:10|0.00898697
10:29:11|0.00898697
10:29:12|0.00898697
10:29:14|0.00898697
10:29:15|0.00898697
10:29:15|0.00898697
10:29:17|0.00898833
10:29:18|0.00898833
10:29:20|0.00898833
10:29:21|0.00898833
10:29:22|0.00898833
10:29:24|0.00898833
10:29:25|0.00898833
10:29:26|0.00898833
10:29:28|0.00898833
10:29:29|0.00898833
10:29:30|0.00898833
10:29:31|0.00898833
10:29:31|0.00898833
10:29:32|0.00898445
10:29:34|0.00898445
10:29:34|0.00898445
10:29:36|0.00898445
10:29:37|0.00898445
10:29:38|0.00898445
10:29:38|0.00898445
10:29:39|0.00898445
10:29:40|0.00898445
10:29:41|0.00898445
10:29:42|0.00898445
10:29:44|0.00898445
10:29:45|0.00898445
10:29:46|0.00896755
10:29:47|0.00896755
10:29:48|0.00896755
10:29:49|0.00896755
10:29:50|0.00896755
10:29:51|0.00896755
10:29:52|0.00896755
10:29:53|0.00896755
10:29:54|0.00896755
10:29:55|0.00896755
10:29:56|0.00896755
10:29:57|0.00896755
10:29:58|0.00896755
10:29:59|0.00896755
10:30:00|0.00896755
10:30:01|0.00896755
10:30:02|0.00896755
10:30:03|0.00896755
10:30:04|0.00896755
10:30:05|0.00896755
10:30:06|0.00896755
10:30:07|0.00896755
10:30:08|0.00896755
10:30:09|0.00896755
10:30:10|0.00896755
10:30:11|0.00896755
10:30:12|0.00896755
10:30:13|0.00896755
10:30:14|0.00896755
10:30:15|0.00896755
10:30:16|0.00896755
10:30:17|0.00896755
10:30:18|0.00896755
10:30:20|0.00896755
10:30:21|0.00896755
10:30:22|0.00896755
10:30:24|0.00896755
10:30:25|0.00896755
10:30:25|0.00896755
10:30:27|0.00896755
10:30:27|0.00896755
10:30:29|0.00896755
10:30:30|0.0089806
10:30:31|0.0089806
10:30:32|0.00897848
10:30:34|0.00897848
10:30:35|0.00897848
10:30:36|0.00897848
10:30:36|0.00897848
10:30:37|0.00897848
10:30:39|0.00897848
10:30:40|0.00897848
10:30:40|0.00897848
10:30:41|0.00897848
10:30:42|0.00897848
10:30:44|0.00897848
10:30:45|0.00897848
10:30:45|0.00897848
10:30:46|0.00897848
10:30:47|0.00897848
10:30:48|0.00897848
10:30:49|0.00897848
10:30:50|0.00897848
10:30:51|0.00897848
10:30:53|0.00897848
10:30:54|0.00897848
10:30:54|0.00897848
10:30:55|0.00897848
10:30:56|0.00897848
10:30:57|0.00897848
10:30:59|0.00897848
10:31:00|0.00897848
10:31:00|0.00897848
10:31:01|0.00897848
10:31:03|0.00897848
10:31:03|0.00897848
10:31:04|0.00897848
10:31:05|0.00897848
10:31:07|0.00897848
10:31:07|0.00897848
10:31:09|0.0089875
10:31:10|0.0089875
10:31:11|0.0089875
10:31:12|0.0089875
10:31:13|0.0089875
10:31:14|0.0089875
10:31:15|0.0089875
10:31:16|0.0089875
10:31:17|0.0089875
10:31:18|0.0089875
10:31:19|0.00897691
10:31:21|0.00897691
10:31:22|0.00897691
10:31:24|0.00897848
10:31:25|0.00897848
10:31:27|0.00897848
10:31:28|0.00897848
10:31:29|0.00897848
10:31:30|0.00897848
10:31:31|0.00897848
10:31:32|0.00897848
10:31:33|0.00897848
10:31:34|0.00897848
10:31:35|0.00897848
10:31:36|0.00897848
10:31:37|0.00897848
10:31:38|0.00897848
10:31:39|0.00897848
10:31:40|0.00897848
10:31:41|0.00897848
10:31:42|0.00897848
10:31:43|0.00897848
10:31:44|0.00897848
10:31:45|0.00897848
10:31:46|0.00897848
10:31:47|0.00897848
10:31:48|0.00899162
10:31:49|0.00899162
10:31:50|0.00899162
10:31:51|0.00899162
10:31:53|0.00899162
10:31:54|0.00899162
10:31:54|0.00899363
10:31:56|0.00899567
10:31:57|0.00899567
10:31:58|0.00899567
10:31:58|0.00899567
10:32:00|0.00899567
10:32:01|0.00899567
10:32:01|0.00899567
10:32:02|0.00899567
10:32:03|0.00899567
10:32:04|0.00899567
10:32:06|0.00899567
10:32:06|0.00899567
10:32:08|0.00899567
10:32:09|0.00899567
10:32:10|0.00899567
10:32:11|0.00899567
10:32:12|0.00899567
10:32:13|0.00899567
10:32:14|0.00899867
10:32:15|0.00900174
10:32:16|0.00900243
10:32:17|0.00900318
10:32:18|0.00900491
10:32:19|0.00900654
10:32:20|0.00900654
10:32:22|0.00900654
10:32:23|0.00900654
10:32:24|0.00900654
10:32:25|0.00900654
10:32:27|0.00900654
10:32:29|0.00900654
10:32:29|0.00900654
10:32:30|0.00900654
10:32:31|0.00900654
10:32:32|0.00900654
10:32:33|0.00900654
10:32:34|0.00900654
10:32:35|0.00900654
10:32:37|0.00900654
10:32:38|0.00900654
10:32:40|0.00900654
10:32:40|0.00900654
10:32:41|0.00900654
10:32:42|0.00900654
10:32:43|0.00900654
10:32:44|0.00900654
10:32:46|0.00900654
10:32:47|0.00900654
10:32:47|0.00900654
10:32:48|0.00900654
10:32:50|0.00900654
10:32:51|0.00900344
10:32:52|0.00900344
10:32:53|0.00900344
10:32:54|0.00900344
10:32:55|0.00900344
10:32:56|0.00900344
10:32:57|0.00900344
10:32:57|0.00900344
10:32:58|0.00900344
10:33:00|0.00900344
10:33:01|0.00900344
10:33:02|0.00900344
10:33:03|0.00900344
10:33:03|0.00900344
10:33:05|0.00900344
10:33:06|0.00900344
10:33:07|0.00900344
10:33:08|0.00900344
10:33:09|0.00900344
10:33:09|0.00900344
10:33:11|0.00900344
10:33:13|0.00900344
10:33:13|0.00900344
10:33:14|0.00900344
10:33:15|0.00900344
10:33:16|0.00900344
10:33:17|0.00900344
10:33:18|0.00900344
10:33:19|0.00900344
10:33:20|0.00900344
10:33:22|0.00900344
10:33:24|0.00900344
10:33:24|0.00900344
10:33:25|0.00900344
10:33:26|0.00900344
10:33:27|0.00900344
10:33:28|0.00900344
10:33:29|0.00900344
10:33:31|0.00900344
10:33:32|0.00900344
10:33:34|0.00900344
10:33:34|0.00900344
10:33:35|0.00900344
10:33:36|0.00900344
10:33:37|0.00898424
10:33:38|0.00898424
10:33:39|0.00898424
10:33:40|0.00898424
10:33:41|0.00898424
10:33:42|0.00898424
10:33:43|0.00898424
10:33:44|0.00898424
10:33:45|0.00898424
10:33:46|0.00898424
10:33:47|0.00898424
10:33:48|0.00899766
10:33:49|0.00899766
10:33:50|0.00899766
10:33:51|0.00899766
10:33:52|0.00899766
10:33:53|0.00899766
10:33:54|0.00899766
10:33:55|0.00899766
10:33:56|0.00899766
10:33:57|0.00899766
10:33:58|0.00899766
10:34:00|0.00899766
10:34:01|0.00899766
10:34:02|0.00899766
10:34:03|0.00899766
10:34:04|0.00899766
10:34:05|0.00899766
10:34:06|0.00899766
10:34:07|0.00899766
10:34:08|0.00899766
10:34:09|0.00899766
10:34:09|0.00899503
10:34:11|0.00899503
10:34:12|0.00899503
10:34:13|0.00899503
10:34:14|0.00899503
10:34:15|0.00899503
10:34:15|0.00899059
10:34:16|0.00899059
10:34:18|0.00899059
10:34:18|0.00899059
10:34:21|0.00898872
10:34:21|0.00898872
10:34:23|0.00898872
10:34:25|0.00898872
10:34:25|0.00898872
10:34:27|0.00898872
10:34:29|0.00898872
10:34:29|0.00898872
10:34:30|0.00898872
10:34:31|0.00898872
10:34:32|0.00898872
10:34:33|0.00898872
10:34:34|0.00898872
10:34:35|0.00898872
10:34:36|0.00898872
10:34:37|0.00898872
10:34:38|0.00899388
10:34:39|0.00899388
10:34:40|0.00899388
10:34:41|0.00899388
10:34:42|0.00899388
10:34:43|0.00899388
10:34:44|0.00899388
10:34:45|0.00899388
10:34:46|0.00899388
10:34:47|0.00899388
10:34:48|0.00899388
10:34:50|0.00899388
10:34:51|0.00899388
10:34:52|0.00899388
10:34:53|0.00899388
10:34:54|0.00899388
10:34:55|0.00899388
10:34:56|0.00899388
10:34:57|0.00899388
10:34:58|0.00899388
10:34:59|0.00899388
10:35:00|0.00899388
10:35:01|0.00899388
10:35:01|0.00899388
10:35:03|0.00899388
10:35:04|0.00899388
10:35:05|0.00899388
10:35:06|0.00899388
10:35:06|0.00899388
10:35:08|0.00899388
10:35:09|0.00899388
10:35:10|0.00899388
10:35:11|0.00899388
10:35:12|0.00899388
10:35:12|0.00899388
10:35:13|0.00899388
10:35:15|0.00899388
10:35:16|0.00899388
10:35:17|0.00899388
10:35:18|0.00899388
10:35:19|0.00899388
10:35:20|0.00899388
10:35:20|0.00899388
10:35:22|0.00899388
10:35:23|0.00899388
10:35:25|0.00899388
10:35:26|0.00899388
10:35:26|0.00899388
10:35:29|0.00899388
10:35:30|0.00899388
10:35:31|0.00899388
10:35:32|0.00899388
10:35:33|0.00899388
10:35:34|0.00899388
10:35:36|0.00899388
10:35:37|0.00899388
10:35:38|0.00899388
10:35:39|0.00899388
10:35:41|0.00899388
10:35:41|0.00899388
10:35:43|0.00899388
10:35:43|0.00899396
10:35:45|0.00899449
10:35:46|0.00899449
10:35:47|0.00899449
10:35:47|0.00899449
10:35:49|0.00899449
10:35:50|0.00899449
10:35:50|0.00899449
10:35:52|0.00899449
10:35:53|0.00899449
10:35:54|0.00899449
10:35:55|0.00899449
10:35:56|0.00899449
10:35:57|0.00899449
10:35:58|0.00899449
10:35:59|0.00899449
10:36:00|0.00899449
10:36:00|0.009
10:36:02|0.009
10:36:03|0.009
10:36:04|0.009
10:36:05|0.009
10:36:06|0.009
10:36:07|0.009
10:36:08|0.009
10:36:08|0.009
10:36:10|0.009
10:36:11|0.009
10:36:12|0.009
10:36:13|0.009
10:36:14|0.009
10:36:14|0.009
10:36:16|0.00899539
10:36:17|0.009
10:36:18|0.009
10:36:19|0.00899944
10:36:20|0.0089955
10:36:21|0.0089955
10:36:21|0.009
10:36:23|0.009
10:36:24|0.009
10:36:26|0.009
10:36:26|0.009
10:36:27|0.009
10:36:28|0.009
10:36:30|0.009
10:36:31|0.009
10:36:33|0.009
10:36:34|0.009
10:36:34|0.009
10:36:35|0.009
10:36:36|0.009
10:36:37|0.009
10:36:39|0.009
10:36:39|0.00900889
10:36:40|0.00900889
10:36:41|0.00900889
10:36:42|0.00900889
10:36:43|0.00900889
10:36:44|0.00900889
10:36:46|0.00900889
10:36:47|0.00900889
10:36:48|0.00900889
10:36:49|0.00900889
10:36:51|0.00900889
10:36:51|0.00900889
10:36:53|0.00900889
10:36:53|0.00900889
10:36:55|0.00900889
10:36:56|0.00900889
10:36:56|0.00900889
10:36:59|0.00900889
10:36:59|0.00900889
10:37:00|0.00900889
10:37:01|0.00900889
10:37:02|0.00900889
10:37:03|0.00900889
10:37:04|0.00900889
10:37:05|0.00900889
10:37:06|0.00900889
10:37:07|0.00900889
10:37:08|0.00900889
10:37:09|0.00900889
10:37:10|0.00900889
10:37:12|0.00900889
10:37:12|0.00900889
10:37:13|0.00900889
10:37:14|0.00900889
10:37:15|0.00900889
10:37:17|0.00899222
10:37:18|0.00900346
10:37:19|0.00900346
10:37:20|0.00900346
10:37:21|0.00900346
10:37:22|0.00900346
10:37:23|0.00900346
10:37:24|0.00900346
10:37:25|0.00900346
10:37:27|0.00900346
10:37:28|0.00900346
10:37:30|0.00900346
10:37:30|0.00900346
10:37:32|0.00900346
10:37:33|0.00900346
10:37:34|0.00900346
10:37:35|0.00900346
10:37:36|0.00900346
10:37:37|0.00900346
10:37:38|0.00900346
10:37:39|0.00900346
10:37:40|0.00900346
10:37:41|0.00900346
10:37:42|0.00900346
10:37:43|0.00900346
10:37:45|0.00900346
10:37:45|0.00900346
10:37:46|0.00900346
10:37:48|0.00900346
10:37:49|0.00900346
10:37:50|0.00900346
10:37:51|0.00900346
10:37:52|0.00900346
10:37:53|0.00900346
10:37:54|0.00900346
10:37:55|0.00900346
10:37:56|0.00900346
10:37:57|0.00900346
10:37:58|0.00900346
10:37:59|0.00900346
10:38:00|0.00900346
10:38:01|0.00900346
10:38:02|0.00900407
10:38:03|0.00900407
10:38:04|0.00900407
10:38:05|0.00900407
10:38:06|0.00900407
10:38:07|0.00900407
10:38:08|0.00900407
10:38:09|0.00900407
10:38:10|0.00900407
10:38:11|0.00900407
10:38:12|0.00900407
10:38:13|0.00900407
10:38:14|0.00899445
10:38:16|0.00899445
10:38:17|0.00899445
10:38:17|0.00900407
10:38:19|0.00900407
10:38:20|0.00900407
10:38:21|0.00900407
10:38:22|0.00900407
10:38:23|0.00900407
10:38:24|0.00900407
10:38:25|0.00900407
10:38:26|0.00900407
10:38:27|0.00900407
10:38:28|0.00900407
10:38:30|0.00900407
10:38:31|0.00900407
10:38:32|0.00900407
10:38:33|0.00900407
10:38:34|0.00900407
10:38:35|0.00900407
10:38:37|0.00900407
10:38:38|0.00900407
10:38:38|0.00900382
10:38:40|0.00900309
10:38:40|0.00900309
10:38:41|0.00900309
10:38:43|0.00900309
10:38:44|0.00899219
10:38:45|0.00899219
10:38:46|0.00899219
10:38:47|0.00899219
10:38:48|0.00899219
10:38:49|0.00899219
10:38:50|0.00899219
10:38:51|0.00899219
10:38:52|0.00899219
10:38:54|0.00899219
10:38:54|0.00899219
10:38:55|0.00899219
10:38:56|0.00899219
10:38:57|0.00899219
10:38:58|0.00899219
10:38:59|0.00899219
10:39:01|0.00899219
10:39:01|0.00899219
10:39:02|0.00899219
10:39:03|0.00899219
10:39:04|0.00899219
10:39:05|0.00899219
10:39:07|0.00899219
10:39:07|0.00899219
10:39:09|0.00899219
10:39:09|0.00899219
10:39:11|0.0090019
10:39:12|0.0090019
10:39:13|0.0090019
10:39:14|0.0090019
10:39:15|0.0090019
10:39:16|0.0090019
10:39:17|0.0090019
10:39:18|0.0090019
10:39:19|0.0090019
10:39:20|0.0090019
10:39:21|0.00899219
10:39:22|0.00899219
10:39:23|0.00899219
10:39:24|0.00899219
10:39:25|0.00899219
10:39:26|0.00899219
10:39:27|0.00899219
10:39:29|0.00899219
10:39:29|0.00899219
10:39:31|0.00899219
10:39:32|0.00899219
10:39:33|0.00899219
10:39:34|0.00899219
10:39:35|0.00899219
10:39:36|0.00899219
10:39:37|0.00899219
10:39:38|0.00899219
10:39:39|0.00899219
10:39:41|0.00899219
10:39:42|0.00899219
10:39:42|0.00899219
10:39:43|0.00899219
10:39:44|0.00899219
10:39:46|0.00899219
10:39:46|0.00899219
10:39:47|0.00899219
10:39:48|0.00899219
10:39:49|0.00899219
10:39:51|0.00899219
10:39:52|0.00899219
10:39:52|0.00899219
10:39:53|0.00899219
10:39:54|0.00898186
10:39:56|0.00898186
10:39:56|0.00898062
10:39:58|0.00898062
10:39:59|0.00898062
10:40:00|0.00898062
10:40:01|0.00898062
10:40:01|0.00898062
10:40:02|0.00898062
10:40:04|0.00898062
10:40:04|0.00898062
10:40:05|0.00898062
10:40:06|0.00898062
10:40:07|0.00898062
10:40:09|0.00898062
10:40:09|0.00898062
10:40:11|0.00898062
10:40:11|0.00898062
10:40:12|0.00897617
10:40:13|0.00897363
10:40:15|0.00897363
10:40:15|0.00897363
10:40:16|0.00897363
10:40:17|0.00897363
10:40:18|0.00897363
10:40:19|0.00897363
10:40:20|0.00897363
10:40:21|0.00897363
10:40:22|0.00897363
10:40:23|0.00897363
10:40:24|0.00897885
10:40:25|0.00897885
10:40:27|0.00897885
10:40:27|0.00897885
10:40:29|0.00897885
10:40:31|0.00897885
10:40:33|0.00897885
10:40:33|0.00897885
10:40:35|0.00897885
10:40:35|0.00897167
10:40:37|0.00897167
10:40:38|0.00897997
10:40:40|0.00897997
10:40:40|0.00897997
10:40:41|0.00897997
10:40:42|0.00897997
10:40:43|0.00897997
10:40:44|0.00897997
10:40:45|0.00897997
10:40:47|0.00897997
10:40:47|0.00897997
10:40:49|0.00897997
10:40:49|0.00897997
10:40:52|0.00897997
10:40:52|0.00897997
10:40:53|0.00895965
10:40:54|0.00896427
10:40:55|0.00896426
10:40:56|0.00896426
10:40:57|0.00896426
10:40:58|0.00896426
10:40:59|0.00896426
10:41:00|0.00896426
10:41:01|0.00896426
10:41:02|0.00896426
10:41:03|0.00896426
10:41:04|0.00896426
10:41:05|0.00896426
10:41:06|0.00896426
10:41:07|0.00896426
10:41:08|0.00896426
10:41:09|0.00896426
10:41:10|0.00896426
10:41:11|0.00896426
10:41:12|0.00896426
10:41:13|0.00896426
10:41:14|0.00896426
10:41:15|0.00896426
10:41:17|0.00896426
10:41:18|0.00896426
10:41:19|0.00896426
10:41:20|0.00896426
10:41:20|0.00896426
10:41:22|0.00896426
10:41:23|0.00896426
10:41:24|0.00896426
10:41:25|0.00896426
10:41:25|0.00896426
10:41:27|0.00896426
10:41:27|0.00896426
10:41:30|0.00896426
10:41:31|0.00896426
10:41:33|0.00896426
10:41:34|0.00896426
10:41:35|0.00896426
10:41:36|0.00896426
10:41:37|0.00896426
10:41:38|0.00896426
10:41:40|0.00896426
10:41:41|0.00896426
10:41:43|0.00896426
10:41:43|0.00896426
10:41:44|0.00896426
10:41:45|0.00896426
10:41:46|0.00896426
10:41:47|0.00896426
10:41:48|0.00896426
10:41:49|0.00896426
10:41:51|0.00896426
10:41:52|0.00896426
10:41:54|0.00896426
10:41:54|0.00896426
10:41:55|0.00896426
10:41:57|0.00896426
10:41:58|0.00896426
10:41:59|0.00896426
10:42:00|0.00896426
10:42:01|0.00896426
10:42:02|0.00896426
10:42:04|0.00896426
10:42:04|0.00896426
10:42:05|0.00896426
10:42:06|0.00896426
10:42:07|0.00896426
10:42:08|0.00896426
10:42:09|0.00896426
10:42:10|0.00896426
10:42:11|0.00896426
10:42:12|0.00896426
10:42:13|0.00896426
10:42:14|0.00896426
10:42:15|0.00895777
10:42:16|0.00895777
10:42:17|0.00895768
10:42:18|0.00895633
10:42:19|0.00895091
10:42:20|0.00895091
10:42:21|0.00894537
10:42:22|0.00894042
10:42:23|0.00893811
10:42:24|0.00893651
10:42:25|0.0089327
10:42:26|0.0089327
10:42:27|0.00892983
10:42:28|0.00892983
10:42:29|0.00892983
10:42:31|0.00892897
10:42:31|0.00891079
10:42:33|0.00893051
10:42:35|0.00891958
10:42:35|0.00891958
10:42:36|0.00891958
10:42:38|0.00891958
10:42:39|0.00891958
10:42:41|0.00892052
10:42:41|0.00892052
10:42:42|0.00892052
10:42:43|0.00892052
10:42:44|0.00892052
10:42:45|0.00892052
10:42:46|0.00892052
10:42:47|0.00892052
10:42:48|0.00892052
10:42:49|0.00892052
10:42:51|0.00892052
10:42:52|0.00892052
10:42:52|0.00894413
10:42:53|0.00894413
10:42:55|0.00894413
10:42:56|0.00894413
10:42:57|0.00894413
10:42:58|0.00894413
10:43:00|0.00894413
10:43:00|0.00894165
10:43:02|0.00894956
10:43:03|0.00894956
10:43:04|0.00894956
10:43:05|0.00894956
10:43:06|0.00895172
10:43:07|0.00895172
10:43:08|0.00895172
10:43:09|0.00895172
10:43:10|0.00895338
10:43:11|0.00895536
10:43:12|0.00895536
10:43:13|0.00895536
10:43:14|0.0089567
10:43:15|0.0089567
10:43:16|0.0089567
10:43:17|0.0089567
10:43:18|0.0089567
10:43:19|0.0089567
10:43:20|0.0089567
10:43:21|0.0089567
10:43:22|0.0089567
10:43:23|0.0089567
10:43:24|0.0089567
10:43:25|0.0089567
10:43:26|0.00895473
10:43:27|0.00895473
10:43:28|0.00895473
10:43:29|0.00895473
10:43:30|0.00895473
10:43:31|0.00895473
10:43:33|0.00895473
10:43:34|0.00895473
10:43:35|0.00895473
10:43:37|0.00895473
10:43:38|0.00895473
10:43:40|0.00895473
10:43:41|0.00895473
10:43:42|0.00895473
10:43:43|0.00895473
10:43:45|0.00894629
10:43:46|0.00894581
10:43:47|0.00894581
10:43:48|0.00894581
10:43:49|0.00894581
10:43:50|0.00894581
10:43:51|0.00894581
10:43:52|0.00894581
10:43:53|0.00894581
10:43:54|0.00894581
10:43:55|0.00894581
10:43:56|0.00894581
10:43:57|0.00894581
10:43:58|0.00894581
10:43:59|0.00894581
10:44:00|0.00894581
10:44:01|0.00894581
10:44:02|0.00894581
10:44:03|0.00894581
10:44:05|0.00894581
10:44:05|0.00894581
10:44:06|0.00894581
10:44:07|0.00894581
10:44:08|0.00894581
10:44:09|0.00894581
10:44:10|0.00894581
10:44:12|0.00894581
10:44:12|0.00894581
10:44:13|0.00894643
10:44:14|0.00894643
10:44:16|0.00894643
10:44:16|0.00894643
10:44:18|0.00894643
10:44:19|0.00894643
10:44:20|0.00894643
10:44:21|0.00894643
10:44:22|0.00894643
10:44:23|0.00894643
10:44:24|0.00894643
10:44:25|0.00894643
10:44:26|0.0089452
10:44:27|0.0089452
10:44:28|0.00892983
10:44:29|0.00892618
10:44:30|0.00891694
10:44:31|0.00891634
10:44:32|0.00891634
10:44:34|0.00891634
10:44:35|0.00891634
10:44:37|0.00891634
10:44:38|0.00891634
10:44:39|0.00891634
10:44:40|0.00891634
10:44:42|0.00891634
10:44:43|0.00891634
10:44:44|0.00891634
10:44:45|0.00891634
10:44:46|0.00891634
10:44:47|0.00891634
10:44:48|0.00891916
10:44:49|0.00891916
10:44:51|0.00891916
10:44:51|0.00891916
10:44:53|0.00891916
10:44:53|0.00891916
10:44:55|0.00891916
10:44:55|0.00891916
10:44:57|0.00891916
10:44:58|0.00891916
10:44:59|0.00892299
10:45:00|0.0089267
10:45:01|0.0089267
10:45:02|0.0089267
10:45:04|0.0089267
10:45:04|0.0089267
10:45:05|0.0089267
10:45:07|0.00891483
10:45:08|0.00891483
10:45:08|0.00891483
10:45:09|0.00891828
10:45:11|0.00891828
10:45:12|0.00891828
10:45:13|0.00891348
10:45:14|0.00891348
10:45:15|0.00891348
10:45:16|0.00891348
10:45:17|0.00891348
10:45:18|0.00891348
10:45:19|0.00891348
10:45:20|0.00891348
10:45:21|0.00891348
10:45:22|0.00891348
10:45:23|0.00891348
10:45:25|0.00891067
10:45:26|0.00891067
10:45:27|0.00891067
10:45:28|0.00891067
10:45:30|0.00891067
10:45:30|0.00891067
10:45:31|0.00891067
10:45:32|0.00891067
10:45:34|0.00891436
10:45:35|0.00891436
10:45:37|0.00891067
10:45:38|0.008908
10:45:40|0.008908
10:45:40|0.00891158
10:45:41|0.00890744
10:45:42|0.00890744
10:45:43|0.00890262
10:45:44|0.00890262
10:45:46|0.00890262
10:45:47|0.00890262
10:45:48|0.00890262
10:45:49|0.00890262
10:45:50|0.00890262
10:45:51|0.00890262
10:45:52|0.00890262
10:45:52|0.00890262
10:45:54|0.00890262
10:45:54|0.00890262
10:45:56|0.00890262
10:45:56|0.00890262
10:45:58|0.00890262
10:45:59|0.00890262
10:46:01|0.00890262
10:46:01|0.00890262
10:46:02|0.00890262
10:46:03|0.00890262
10:46:04|0.00890262
10:46:06|0.00890262
10:46:07|0.00890262
10:46:08|0.00890262
10:46:09|0.00890262
10:46:09|0.00890262
10:46:10|0.00890262
10:46:12|0.00891569
10:46:13|0.00891569
10:46:13|0.00891569
10:46:14|0.00891569
10:46:16|0.00891569
10:46:17|0.00891569
10:46:18|0.00891569
10:46:18|0.00891569
10:46:20|0.00891569
10:46:21|0.00891569
10:46:22|0.00891569
10:46:23|0.00891569
10:46:24|0.00891569
10:46:24|0.00891569
10:46:26|0.00891569
10:46:27|0.00891569
10:46:28|0.00891569
10:46:28|0.00890154
10:46:30|0.00890113
10:46:30|0.00890113
10:46:32|0.00890113
10:46:32|0.00890113
10:46:33|0.00890113
10:46:36|0.00890113
10:46:37|0.00890113
10:46:38|0.00890113
10:46:40|0.00890113
10:46:40|0.00890113
10:46:41|0.00890113
10:46:42|0.00890113
10:46:43|0.00890113
10:46:44|0.00890113
10:46:45|0.00890113
10:46:46|0.00890113
10:46:47|0.00890113
10:46:48|0.00890077
10:46:49|0.00889681
10:46:50|0.00890074
10:46:51|0.00890074
10:46:52|0.00890074
10:46:53|0.00889579
10:46:54|0.00889579
10:46:55|0.00889579
10:46:56|0.00889579
10:46:57|0.00889473
10:46:58|0.0088944
10:46:59|0.0088944
10:47:01|0.0088944
10:47:02|0.0088944
10:47:03|0.0088944
10:47:04|0.0088944
10:47:04|0.0088944
10:47:06|0.00889361
10:47:07|0.00889361
10:47:08|0.00888974
10:47:09|0.00888953
10:47:10|0.00888715
10:47:11|0.00888546
10:47:11|0.00887831
10:47:13|0.00887831
10:47:14|0.00888421
10:47:15|0.00888421
10:47:15|0.00888421
10:47:18|0.00888421
10:47:19|0.00888421
10:47:20|0.00888421
10:47:21|0.00888421
10:47:22|0.00888421
10:47:23|0.00888421
10:47:24|0.00888421
10:47:25|0.00888421
10:47:26|0.00888421
10:47:27|0.00887651
10:47:28|0.00887651
10:47:29|0.00887491
10:47:30|0.00887491
10:47:31|0.00887491
10:47:32|0.00887491
10:47:33|0.00887491
10:47:34|0.00887491
10:47:36|0.00887491
10:47:37|0.00887491
10:47:39|0.00887491
10:47:40|0.00887491
10:47:41|0.00887491
10:47:43|0.00887491
10:47:44|0.00887491
10:47:45|0.00887491
10:47:46|0.00887491
10:47:47|0.00887491
10:47:48|0.00887491
10:47:49|0.00887491
10:47:50|0.0088415
10:47:51|0.0088388
10:47:52|0.00883549
10:47:54|0.0088132
10:47:54|0.00879131
10:47:55|0.00877629
10:47:57|0.00877417
10:47:57|0.0087676
10:47:59|0.00874706
10:47:59|0.00873634
10:48:00|0.00873329
10:48:01|0.00873194
10:48:02|0.00872564
10:48:03|0.0086985
10:48:05|0.0086985
10:48:06|0.00872201
10:48:07|0.00872201
10:48:07|0.00872366
10:48:08|0.00873571
10:48:10|0.00873571
10:48:11|0.0087255
10:48:11|0.0087341
10:48:13|0.00875198
10:48:14|0.00875198
10:48:15|0.0087423
10:48:16|0.0087423
10:48:17|0.0087423
10:48:18|0.0087423
10:48:19|0.00872036
10:48:20|0.00872036
10:48:21|0.00872036
10:48:22|0.00872036
10:48:23|0.00872659
10:48:24|0.00872659
10:48:26|0.00872659
10:48:26|0.00872659
10:48:28|0.00872659
10:48:28|0.00872659
10:48:30|0.00872659
10:48:30|0.00872659
10:48:31|0.00872659
10:48:32|0.00872659
10:48:34|0.00872659
10:48:34|0.00873725
10:48:35|0.00873725
10:48:37|0.00875056
10:48:39|0.00875395
10:48:39|0.00875633
10:48:41|0.00875632
10:48:41|0.00875632
10:48:43|0.00875631
10:48:44|0.00875647
10:48:45|0.00876942
10:48:46|0.00876942
10:48:47|0.00876942
10:48:48|0.00876942
10:48:49|0.008756
10:48:50|0.008756
10:48:51|0.008756
10:48:52|0.008756
10:48:54|0.0087643
10:48:55|0.00878065
10:48:56|0.00878065
10:48:57|0.00878065
10:48:58|0.00878146
10:48:59|0.00878202
10:49:00|0.00878202
10:49:02|0.00878202
10:49:03|0.00878202
10:49:04|0.00878202
10:49:04|0.00878202
10:49:06|0.00878202
10:49:07|0.00879176
10:49:08|0.00879177
10:49:09|0.00879177
10:49:10|0.00879177
10:49:11|0.00879177
10:49:12|0.00879177
10:49:13|0.00879294
10:49:15|0.00879858
10:49:16|0.00879858
10:49:17|0.00879858
10:49:18|0.00879858
10:49:19|0.00879873
10:49:21|0.00879873
10:49:21|0.00879873
10:49:22|0.00879873
10:49:23|0.00880371
10:49:24|0.00880231
10:49:26|0.00880231
10:49:26|0.00880231
10:49:28|0.00880231
10:49:28|0.0088029
10:49:30|0.0088029
10:49:31|0.0088029
10:49:31|0.0088029
10:49:33|0.00879859
10:49:35|0.00879859
10:49:35|0.00879859
10:49:37|0.00878202
10:49:38|0.00878202
10:49:40|0.0087715
10:49:41|0.0087715
10:49:42|0.0087715
10:49:43|0.0087715
10:49:44|0.0087715
10:49:45|0.0087665
10:49:46|0.0087665
10:49:47|0.0087665
10:49:48|0.0087715
10:49:49|0.0087715
10:49:50|0.00876318
10:49:51|0.00876318
10:49:53|0.00876318
10:49:54|0.00876318
10:49:55|0.00876318
10:49:55|0.00876318
10:49:56|0.00876318
10:49:58|0.00876318
10:49:58|0.00876318
10:49:59|0.00876318
10:50:02|0.00876318
10:50:02|0.00876318
10:50:04|0.00876419
10:50:05|0.00876419
10:50:07|0.00876419
10:50:07|0.00876419
10:50:08|0.00876761
10:50:09|0.00876761
10:50:10|0.00876836
10:50:11|0.00876836
10:50:12|0.00876836
10:50:13|0.00876836
10:50:14|0.00876836
10:50:15|0.00876836
10:50:17|0.00877503
10:50:18|0.00877286
10:50:19|0.00877286
10:50:19|0.00877114
10:50:21|0.00877114
10:50:22|0.00877114
10:50:23|0.00877114
10:50:24|0.00877114
10:50:25|0.00877114
10:50:25|0.0087765
10:50:27|0.0087765
10:50:28|0.0087765
10:50:28|0.0087765
10:50:30|0.0087765
10:50:31|0.0087765
10:50:31|0.0087765
10:50:33|0.0087765
10:50:34|0.0087765
10:50:35|0.0087765
10:50:36|0.0087765
10:50:37|0.0087765
10:50:38|0.0087765
10:50:40|0.00877895
10:50:40|0.00877895
10:50:41|0.00877895
10:50:42|0.00877895
10:50:44|0.00877895
10:50:45|0.00877895
10:50:47|0.00877895
10:50:48|0.00877895
10:50:50|0.00877895
10:50:50|0.00877895
10:50:51|0.00877895
10:50:52|0.00877895
10:50:53|0.00877895
10:50:54|0.00877895
10:50:55|0.00877895
10:50:56|0.00877895
10:50:57|0.00879036
10:50:58|0.00879125
10:50:59|0.00879271
10:51:00|0.00879271
10:51:01|0.00879271
10:51:02|0.00879271
10:51:03|0.00879271
10:51:04|0.00879271
10:51:05|0.00880403
10:51:06|0.00880403
10:51:07|0.00880403
10:51:08|0.00880403
10:51:09|0.00880403
10:51:10|0.00880403
10:51:11|0.00880403
10:51:12|0.00880403
10:51:13|0.00880403
10:51:14|0.00880403
10:51:15|0.00880403
10:51:16|0.00880403
10:51:17|0.00880403
10:51:18|0.00880403
10:51:19|0.00880403
10:51:20|0.00880403
10:51:21|0.00879913
10:51:22|0.00879913
10:51:23|0.00879913
10:51:24|0.00879913
10:51:25|0.00879926
10:51:26|0.0088035
10:51:27|0.0088035
10:51:28|0.0088035
10:51:29|0.00880617
10:51:30|0.00880714
10:51:32|0.00880049
10:51:33|0.00880049
10:51:34|0.00880013
10:51:35|0.00880013
10:51:36|0.00880013
10:51:37|0.00880013
10:51:38|0.00880013
10:51:40|0.00880717
10:51:41|0.00880717
10:51:43|0.00880717
10:51:43|0.00880717
10:51:45|0.00880958
10:51:47|0.00880958
10:51:47|0.00880958
10:51:48|0.00881397
10:51:49|0.00881575
10:51:50|0.00881506
10:51:51|0.00881506
10:51:52|0.00881506
10:51:53|0.00881506
10:51:54|0.00881572
10:51:55|0.00881159
10:51:56|0.00880889
10:51:57|0.00881777
10:51:58|0.00881777
10:51:59|0.00881777
10:52:01|0.00881777
10:52:01|0.00881777
10:52:02|0.00881777
10:52:03|0.00881777
10:52:05|0.00881777
10:52:06|0.00881777
10:52:07|0.00881777
10:52:07|0.00881777
10:52:09|0.00881777
10:52:10|0.00881777
10:52:10|0.00881777
10:52:12|0.00881777
10:52:14|0.00881707
10:52:14|0.00881707
10:52:15|0.00880602
10:52:16|0.00880936
10:52:17|0.00880936
10:52:18|0.00880936
10:52:19|0.00880936
10:52:20|0.00879983
10:52:22|0.00879983
10:52:24|0.00879983
10:52:24|0.00879983
10:52:25|0.00879983
10:52:26|0.00879983
10:52:27|0.00879983
10:52:28|0.00879983
10:52:29|0.00879983
10:52:30|0.00879983
10:52:31|0.00879983
10:52:32|0.00879983
10:52:33|0.00879983
10:52:35|0.00879983
10:52:35|0.00879983
10:52:36|0.00879983
10:52:37|0.00879983
10:52:38|0.00879983
10:52:39|0.00879983
10:52:41|0.00881758
10:52:42|0.00881758
10:52:43|0.00881758
10:52:44|0.00881758
10:52:45|0.00881758
10:52:46|0.00881758
10:52:47|0.00881758
10:52:48|0.0088054
10:52:49|0.00880774
10:52:50|0.00880774
10:52:50|0.00880774
10:52:52|0.00880774
10:52:53|0.00880774
10:52:54|0.00880539
10:52:55|0.00880394
10:52:55|0.00880394
10:52:57|0.00880394
10:52:58|0.00880394
10:52:59|0.00880394
10:53:00|0.00880394
10:53:01|0.00880394
10:53:02|0.00880394
10:53:03|0.00880394
10:53:04|0.00880394
10:53:05|0.00880394
10:53:06|0.00880394
10:53:07|0.00880394
10:53:08|0.00880394
10:53:09|0.00881841
10:53:10|0.00881841
10:53:11|0.00881841
10:53:12|0.00880124
10:53:13|0.00880124
10:53:14|0.00880124
10:53:15|0.00880124
10:53:16|0.00880124
10:53:17|0.00880124
10:53:18|0.00880124
10:53:19|0.00880124
10:53:20|0.00880124
10:53:21|0.00880124
10:53:22|0.00880124
10:53:23|0.00880124
10:53:24|0.00880124
10:53:24|0.00880124
10:53:26|0.00880124
10:53:26|0.00880124
10:53:28|0.00880124
10:53:29|0.00880124
10:53:30|0.00880124
10:53:31|0.00880124
10:53:32|0.00880124
10:53:32|0.00880124
10:53:34|0.00881866
10:53:35|0.00881866
10:53:36|0.00881866
10:53:37|0.00881866
10:53:38|0.00881866
10:53:39|0.00881866
10:53:40|0.00881866
10:53:40|0.00881866
10:53:43|0.00881866
10:53:44|0.00881866
10:53:46|0.00881866
10:53:46|0.00881866
10:53:48|0.00880616
10:53:49|0.00880616
10:53:50|0.00880616
10:53:51|0.00880616
10:53:52|0.00880616
10:53:53|0.00880616
10:53:55|0.00880616
10:53:56|0.00880616
10:53:57|0.00880616
10:53:58|0.00880539
10:53:59|0.00880539
10:54:00|0.00880539
10:54:01|0.00880539
10:54:02|0.00880539
10:54:03|0.00880539
10:54:04|0.00880539
10:54:05|0.00880539
10:54:06|0.00880539
10:54:07|0.00880539
10:54:08|0.00880539
10:54:09|0.00880539
10:54:10|0.00880539
10:54:11|0.00880539
10:54:12|0.00880539
10:54:14|0.00880539
10:54:15|0.00881188
10:54:15|0.00881188
10:54:17|0.00881188
10:54:17|0.00881188
10:54:19|0.00881188
10:54:19|0.00879983
10:54:20|0.00879983
10:54:21|0.00879983
10:54:23|0.00879983
10:54:24|0.0087958
10:54:25|0.0087958
10:54:26|0.0087958
10:54:27|0.0087958
10:54:28|0.0087958
10:54:29|0.0087958
10:54:30|0.0087958
10:54:31|0.0087958
10:54:32|0.0087958
10:54:33|0.0087958
10:54:34|0.0087958
10:54:35|0.0087958
10:54:36|0.0087958
10:54:37|0.0087958
10:54:38|0.0087922
10:54:39|0.0087922
10:54:40|0.0087922
10:54:41|0.0087922
10:54:42|0.0087922
10:54:44|0.0087922
10:54:45|0.00880485
10:54:46|0.00880485
10:54:48|0.00880485
10:54:49|0.00880485
10:54:50|0.00880485
10:54:51|0.00880485
10:54:52|0.00880485
10:54:53|0.00880485
10:54:54|0.00880485
10:54:56|0.00880485
10:54:57|0.00880485
10:54:58|0.00880485
10:54:59|0.00880485
10:55:00|0.00880485
10:55:01|0.00881524
10:55:02|0.00881524
10:55:03|0.00881524
10:55:04|0.00881524
10:55:06|0.00880929
10:55:06|0.00880929
10:55:08|0.00880929
10:55:08|0.00881487
10:55:10|0.00881487
10:55:10|0.00881487
10:55:11|0.00881487
10:55:13|0.00881487
10:55:14|0.00881487
10:55:15|0.00881487
10:55:16|0.00881487
10:55:17|0.00881487
10:55:18|0.00881383
10:55:19|0.00881383
10:55:20|0.00881383
10:55:21|0.00881383
10:55:22|0.00881383
10:55:23|0.00881383
10:55:24|0.00881383
10:55:25|0.00881383
10:55:26|0.00881383
10:55:27|0.00881383
10:55:28|0.00881383
10:55:29|0.00881383
10:55:30|0.00881383
10:55:31|0.00881383
10:55:33|0.00881383
10:55:34|0.00881383
10:55:34|0.00881383
10:55:35|0.00881383
10:55:36|0.00881383
10:55:37|0.00881383
10:55:38|0.00881383
10:55:40|0.00881383
10:55:40|0.00881383
10:55:42|0.00881383
10:55:43|0.00881383
10:55:44|0.00881383
10:55:46|0.00880315
10:55:47|0.00880335
10:55:49|0.00880335
10:55:50|0.00880596
10:55:51|0.00880596
10:55:52|0.00880596
10:55:53|0.00879828
10:55:54|0.00879828
10:55:54|0.00879523
10:55:55|0.0087922
10:55:56|0.00879131
10:55:58|0.00876878
10:55:59|0.00876878
10:55:59|0.00876878
10:56:00|0.00876878
10:56:01|0.00878211
10:56:03|0.00878211
10:56:04|0.00878612
10:56:05|0.00878612
10:56:06|0.00878612
10:56:07|0.00878612
10:56:08|0.00877763
10:56:09|0.00877763
10:56:10|0.00877763
10:56:11|0.00877763
10:56:12|0.00877763
10:56:13|0.00877763
10:56:14|0.00877763
10:56:15|0.00877763
10:56:16|0.00877763
10:56:17|0.00879131
10:56:18|0.00879131
10:56:19|0.00879131
10:56:20|0.00879131
10:56:21|0.00879131
10:56:22|0.00879131
10:56:23|0.00879131
10:56:24|0.00879676
10:56:25|0.00879676
10:56:26|0.00879676
10:56:27|0.00879676
10:56:28|0.00879676
10:56:29|0.00879676
10:56:30|0.00879131
10:56:31|0.00879131
10:56:32|0.00879131
10:56:33|0.00879131
10:56:34|0.00879131
10:56:35|0.00879131
10:56:36|0.00879131
10:56:37|0.00879131
10:56:38|0.00879131
10:56:39|0.00879131
10:56:40|0.00879676
10:56:41|0.00879676
10:56:42|0.00879676
10:56:43|0.00879676
10:56:44|0.00879926
10:56:46|0.00879926
10:56:46|0.00879926
10:56:48|0.00879926
10:56:50|0.00879926
10:56:51|0.00879926
10:56:51|0.00879926
10:56:53|0.00879926
10:56:54|0.00879926
10:56:55|0.00879926
10:56:56|0.00879926
10:56:57|0.00879926
10:56:58|0.00879926
10:56:59|0.00880958
10:57:00|0.008809
10:57:01|0.008809
10:57:02|0.008809
10:57:03|0.008809
10:57:04|0.008809
10:57:05|0.008809
10:57:06|0.008809
10:57:07|0.008809
10:57:08|0.008809
10:57:09|0.008809
10:57:10|0.008809
10:57:11|0.008809
10:57:13|0.008809
10:57:13|0.008809
10:57:15|0.0088132
10:57:16|0.0088132
10:57:17|0.0088132
10:57:18|0.0088132
10:57:20|0.0088132
10:57:20|0.0088132
10:57:21|0.0088132
10:57:22|0.0088132
10:57:23|0.0088132
10:57:24|0.00881265
10:57:25|0.00881265
10:57:26|0.00881265
10:57:28|0.00881265
10:57:28|0.00881265
10:57:30|0.00881265
10:57:30|0.00881265
10:57:32|0.00881265
10:57:33|0.00881397
10:57:34|0.00881397
10:57:36|0.00881397
10:57:36|0.00881633
10:57:37|0.00881633
10:57:38|0.00881633
10:57:39|0.00881633
10:57:40|0.00881633
10:57:41|0.00881633
10:57:42|0.00881633
10:57:43|0.00881633
10:57:44|0.00881633
10:57:46|0.00881633
10:57:48|0.00881633
10:57:49|0.00881633
10:57:50|0.00881633
10:57:51|0.00881633
10:57:51|0.00881866
10:57:52|0.00881866
10:57:55|0.00882528
10:57:55|0.00882528
10:57:56|0.00882528
10:57:57|0.00882528
10:57:58|0.00882528
10:57:59|0.00882528
10:58:00|0.00882528
10:58:01|0.00881229
10:58:02|0.00881165
10:58:03|0.00881165
10:58:04|0.00881165
10:58:05|0.00881165
10:58:06|0.00881165
10:58:08|0.00881165
10:58:08|0.00881165
10:58:10|0.00881165
10:58:11|0.00881165
10:58:12|0.00881165
10:58:13|0.00881165
10:58:14|0.00881165
10:58:14|0.00881165
10:58:16|0.00881563
10:58:17|0.00881563
10:58:18|0.00881563
10:58:19|0.00881563
10:58:20|0.00881563
10:58:21|0.00881563
10:58:22|0.00881563
10:58:24|0.00881563
10:58:24|0.00881563
10:58:25|0.00881563
10:58:26|0.00881563
10:58:27|0.00881563
10:58:28|0.00881563
10:58:29|0.00881563
10:58:30|0.00882023
10:58:31|0.00882023
10:58:33|0.00882023
10:58:34|0.00882023
10:58:35|0.00880873
10:58:35|0.00880873
10:58:37|0.00880955
10:58:37|0.00880979
10:58:39|0.00880979
10:58:40|0.00880979
10:58:41|0.00880979
10:58:42|0.00880979
10:58:42|0.00880979
10:58:44|0.00880979
10:58:45|0.00880979
10:58:46|0.00880979
10:58:48|0.00880979
10:58:49|0.00880839
10:58:50|0.00880839
10:58:52|0.00880839
10:58:52|0.00880839
10:58:53|0.00880839
10:58:54|0.00880839
10:58:55|0.00880854
10:58:56|0.00880854
10:58:58|0.00880854
10:58:59|0.00880854
10:59:00|0.00880854
10:59:01|0.00880854
10:59:02|0.00880854
10:59:03|0.00883185
10:59:04|0.00883336
10:59:04|0.0088351
10:59:06|0.00883667
10:59:07|0.00884215
10:59:08|0.00884597
10:59:08|0.00884597
10:59:10|0.00885
10:59:11|0.00885
10:59:11|0.00886111
10:59:13|0.00886975
10:59:14|0.00887143
10:59:14|0.00887143
10:59:16|0.00886668
10:59:17|0.00886668
10:59:18|0.00886668
10:59:19|0.00886668
10:59:20|0.00886668
10:59:21|0.00886668
10:59:22|0.00886668
10:59:23|0.00886668
10:59:23|0.00886668
10:59:24|0.00886668
10:59:26|0.00886668
10:59:27|0.00886668
10:59:28|0.00886668
10:59:29|0.00886668
10:59:30|0.00886668
10:59:30|0.00886668
10:59:31|0.00886668
10:59:32|0.00886668
10:59:34|0.00886668
10:59:35|0.00886668
10:59:36|0.00886668
10:59:37|0.00886668
10:59:38|0.00884145
10:59:39|0.00884145
10:59:40|0.00884145
10:59:40|0.00884145
10:59:42|0.00884145
10:59:44|0.00884145
10:59:44|0.00884145
10:59:45|0.00884145
10:59:46|0.00884601
10:59:47|0.00884601
10:59:49|0.00884601
10:59:50|0.00884601
10:59:52|0.00884601
10:59:53|0.00884601
10:59:54|0.00884601
10:59:56|0.00884601
10:59:56|0.00884601
10:59:57|0.00885415
10:59:58|0.00885415
10:59:59|0.00885415
11:00:00|0.00885415
11:00:02|0.00885415
11:00:03|0.00884482
11:00:04|0.00884482
11:00:05|0.00884482
11:00:06|0.00884482
11:00:07|0.00886956
11:00:09|0.00886067
11:00:09|0.00886067
11:00:10|0.00886067
11:00:12|0.00886067
11:00:13|0.00886067
11:00:14|0.00886067
11:00:15|0.00886067
11:00:16|0.00886067
11:00:17|0.00885828
11:00:18|0.00885828
11:00:19|0.00885828
11:00:20|0.00885828
11:00:21|0.00885828
11:00:22|0.00885828
11:00:23|0.00885828
11:00:25|0.00885828
11:00:26|0.00885828
11:00:26|0.00885828
11:00:27|0.00884314
11:00:29|0.00884314
11:00:30|0.00883451
11:00:31|0.00883451
11:00:31|0.00883451
11:00:33|0.00883451
11:00:33|0.00883451
11:00:34|0.00883451
11:00:35|0.00883451
11:00:37|0.00883451
11:00:38|0.00883401
11:00:39|0.00883379
11:00:40|0.00882803
11:00:41|0.0088323
11:00:43|0.00882671
11:00:43|0.00882671
11:00:44|0.00882671
11:00:46|0.00882594
11:00:46|0.00882594
11:00:47|0.00882558
11:00:49|0.00882558
11:00:51|0.00882345
11:00:52|0.00882147
11:00:52|0.00882147
11:00:54|0.00882147
11:00:55|0.00882147
11:00:56|0.00881943
11:00:57|0.00881943
11:00:58|0.00881943
11:01:00|0.00881943
11:01:00|0.00881765
11:01:01|0.00881765
11:01:02|0.00881765
11:01:03|0.00881765
11:01:05|0.00881644
11:01:06|0.00881644
11:01:07|0.00881644
11:01:08|0.00881644
11:01:09|0.00881644
11:01:10|0.00881644
11:01:11|0.00881644
11:01:12|0.00881644
11:01:13|0.00881644
11:01:14|0.00881644
11:01:15|0.00881644
11:01:16|0.00881644
11:01:17|0.00881057
11:01:18|0.00881057
11:01:19|0.00881057
11:01:20|0.00881057
11:01:21|0.0088187
11:01:22|0.0088187
11:01:23|0.0088187
11:01:24|0.0088187
11:01:25|0.0088187
11:01:26|0.0088187
11:01:27|0.0088187
11:01:28|0.0088187
11:01:29|0.0088187
11:01:30|0.0088187
11:01:31|0.0088187
11:01:32|0.0088187
11:01:33|0.0088187
11:01:34|0.0088187
11:01:35|0.0088187
11:01:36|0.0088187
11:01:37|0.0088187
11:01:38|0.0088187
11:01:39|0.0088187
11:01:40|0.0088187
11:01:41|0.0088351
11:01:42|0.0088351
11:01:43|0.0088351
11:01:44|0.00884072
11:01:45|0.00883946
11:01:46|0.00883946
11:01:47|0.00883946
11:01:48|0.00884597
11:01:49|0.00884597
11:01:51|0.00884801
11:01:52|0.00884801
11:01:54|0.00885
11:01:55|0.00885
11:01:56|0.00885
11:01:57|0.00885214
11:01:58|0.00885214
11:02:00|0.00885214
11:02:00|0.00885214
11:02:01|0.00885396
11:02:03|0.00885396
11:02:04|0.00885396
11:02:05|0.00885396
11:02:06|0.00885396
11:02:07|0.00885459
11:02:07|0.00885459
11:02:09|0.00885707
11:02:09|0.00886296
11:02:10|0.00886729
11:02:11|0.00886729
11:02:12|0.00886975
11:02:14|0.00887322
11:02:14|0.00887532
11:02:15|0.00887532
11:02:17|0.0088814
11:02:17|0.00888545
11:02:19|0.00888693
11:02:20|0.00888693
11:02:21|0.00888693
11:02:22|0.00888693
11:02:22|0.00888693
11:02:24|0.00888693
11:02:24|0.00888693
11:02:25|0.00888693
11:02:26|0.00888693
11:02:28|0.00888693
11:02:29|0.00888693
11:02:29|0.00888693
11:02:30|0.00888693
11:02:32|0.00888938
11:02:33|0.00888938
11:02:34|0.00888938
11:02:34|0.00888938
11:02:36|0.00888938
11:02:37|0.00888938
11:02:37|0.00888938
11:02:38|0.00888938
11:02:39|0.00888938
11:02:40|0.00888938
11:02:42|0.00888938
11:02:42|0.00887141
11:02:44|0.00886871
11:02:45|0.00886871
11:02:46|0.00886871
11:02:47|0.00886871
11:02:49|0.00886871
11:02:50|0.00886871
11:02:50|0.00886871
11:02:52|0.00886871
11:02:54|0.00886871
11:02:55|0.00886871
11:02:56|0.00886871
11:02:58|0.00886871
11:02:59|0.00886871
11:03:00|0.00886871
11:03:01|0.00886871
11:03:02|0.00886871
11:03:03|0.00886871
11:03:04|0.00886871
11:03:06|0.00885666
11:03:07|0.00885666
11:03:08|0.00885666
11:03:09|0.00885666
11:03:09|0.00885666
11:03:11|0.00885666
11:03:12|0.0088548
11:03:14|0.0088548
11:03:14|0.0088548
11:03:15|0.0088548
11:03:17|0.0088548
11:03:18|0.0088548
11:03:19|0.00887108
11:03:19|0.00887108
11:03:20|0.00887108
11:03:22|0.00887108
11:03:22|0.00887108
11:03:23|0.00887108
11:03:25|0.00887108
11:03:25|0.00887108
11:03:27|0.00887108
11:03:27|0.00887108
11:03:28|0.00887108
11:03:30|0.00887108
11:03:30|0.00887108
11:03:32|0.00887108
11:03:32|0.00887108
11:03:33|0.00887108
11:03:35|0.00887108
11:03:36|0.00885476
11:03:37|0.00885258
11:03:38|0.00885258
11:03:39|0.00885132
11:03:39|0.00885017
11:03:40|0.00885017
11:03:41|0.00885017
11:03:42|0.00885017
11:03:43|0.00885017
11:03:44|0.00885017
11:03:45|0.00885017
11:03:46|0.00885017
11:03:48|0.00885017
11:03:49|0.00885017
11:03:49|0.00885017
11:03:50|0.00885017
11:03:52|0.00885017
11:03:53|0.00885017
11:03:55|0.00885017
11:03:55|0.00885559
11:03:58|0.00885559
11:03:58|0.00885559
11:03:59|0.00885559
11:04:00|0.00885559
11:04:02|0.00885559
11:04:03|0.00885559
11:04:04|0.00885559
11:04:06|0.00885559
11:04:06|0.00885559
11:04:07|0.00885559
11:04:08|0.00885559
11:04:10|0.00885559
11:04:11|0.00885559
11:04:12|0.00885559
11:04:13|0.00885559
11:04:14|0.00885904
11:04:14|0.00885904
11:04:16|0.00885904
11:04:17|0.00885904
11:04:18|0.00885904
11:04:19|0.00885904
11:04:20|0.00885904
11:04:22|0.00885904
11:04:22|0.00885904
11:04:23|0.00885904
11:04:24|0.00885904
11:04:25|0.00885904
11:04:26|0.00885904
11:04:27|0.00885904
11:04:28|0.00885904
11:04:29|0.00885904
11:04:30|0.00885904
11:04:31|0.00885904
11:04:32|0.00885904
11:04:33|0.00885904
11:04:34|0.00885904
11:04:35|0.00885904
11:04:36|0.00885904
11:04:37|0.00885904
11:04:38|0.00885904
11:04:39|0.00885904
11:04:41|0.00885904
11:04:42|0.00885904
11:04:43|0.00885904
11:04:44|0.00885904
11:04:45|0.00885904
11:04:45|0.00885904
11:04:47|0.00885904
11:04:48|0.00885904
11:04:49|0.00885904
11:04:50|0.00885904
11:04:51|0.00885904
11:04:51|0.00885904
11:04:54|0.00885904
11:04:55|0.00885904
11:04:57|0.00885904
11:04:57|0.00885904
11:04:58|0.00885904
11:04:59|0.00885904
11:05:00|0.00885904
11:05:01|0.00885904
11:05:02|0.00885904
11:05:03|0.00885904
11:05:04|0.00885904
11:05:05|0.00885904
11:05:06|0.00885904
11:05:07|0.00885904
11:05:08|0.00885904
11:05:09|0.00885904
11:05:10|0.00885904
11:05:12|0.0088768
11:05:13|0.0088768
11:05:14|0.0088768
11:05:14|0.0088768
11:05:16|0.0088768
11:05:17|0.0088768
11:05:19|0.0088768
11:05:19|0.0088768
11:05:20|0.0088768
11:05:21|0.00887795
11:05:22|0.00887795
11:05:23|0.00887795
11:05:24|0.00887922
11:05:25|0.00887912
11:05:26|0.00887912
11:05:27|0.00887912
11:05:28|0.0088814
11:05:29|0.0088814
11:05:30|0.0088814
11:05:31|0.0088814
11:05:32|0.0088814
11:05:33|0.0088814
11:05:34|0.0088814
11:05:35|0.0088814
11:05:36|0.0088814
11:05:37|0.0088814
11:05:38|0.0088814
11:05:39|0.0088814
11:05:40|0.0088814
11:05:41|0.0088814
11:05:42|0.0088814
11:05:43|0.0088814
11:05:44|0.0088814
11:05:45|0.0088814
11:05:46|0.0088814
11:05:48|0.0088814
11:05:48|0.0088814
11:05:49|0.0088814
11:05:51|0.0088814
11:05:52|0.0088814
11:05:53|0.0088814
11:05:55|0.00887115
11:05:56|0.00887115
11:05:58|0.00887115
11:05:59|0.00887115
11:05:59|0.00887115
11:06:01|0.00887115
11:06:03|0.00887115
11:06:03|0.00887115
11:06:04|0.00887115
11:06:05|0.00887115
11:06:06|0.00887115
11:06:07|0.00887115
11:06:08|0.00887115
11:06:09|0.00887115
11:06:11|0.00886888
11:06:13|0.00886888
11:06:14|0.00886888
11:06:14|0.00886888
11:06:15|0.00886888
11:06:16|0.00886888
11:06:17|0.00886888
11:06:18|0.00886888
11:06:19|0.00886888
11:06:20|0.00886888
11:06:21|0.00886888
11:06:22|0.00886888
11:06:23|0.00886888
11:06:24|0.00886888
11:06:25|0.00886888
11:06:26|0.00886888
11:06:27|0.00886888
11:06:28|0.00886888
11:06:29|0.00886888
11:06:30|0.00886888
11:06:31|0.00886888
11:06:32|0.00886888
11:06:33|0.00886888
11:06:34|0.00887464
11:06:35|0.00887464
11:06:36|0.00887464
11:06:37|0.00887464
11:06:38|0.00887464
11:06:40|0.00887464
11:06:40|0.00887464
11:06:41|0.00887464
11:06:42|0.00887464
11:06:43|0.00887464
11:06:44|0.00887464
11:06:45|0.00887464
11:06:46|0.00887464
11:06:47|0.00887464
11:06:48|0.00887464
11:06:49|0.00887464
11:06:50|0.00887464
11:06:51|0.00887464
11:06:52|0.00887464
11:06:54|0.00887464
11:06:56|0.00887464
11:06:57|0.00887464
11:06:57|0.00887464
11:06:59|0.00887464
11:07:00|0.00887464
11:07:02|0.00887464
11:07:02|0.00887464
11:07:04|0.00887464
11:07:06|0.00887464
11:07:06|0.00886548
11:07:07|0.00886548
11:07:08|0.00886467
11:07:09|0.00886879
11:07:10|0.00886879
11:07:11|0.00886879
11:07:13|0.00886879
11:07:14|0.00886879
11:07:15|0.00886879
11:07:16|0.00886879
11:07:17|0.00886437
11:07:18|0.00886437
11:07:19|0.00886437
11:07:20|0.00886437
11:07:21|0.00886437
11:07:22|0.00885699
11:07:23|0.0088305
11:07:24|0.0088305
11:07:25|0.00882803
11:07:26|0.00882558
11:07:27|0.00882558
11:07:28|0.00882558
11:07:29|0.00882603
11:07:30|0.00882603
11:07:31|0.0088054
11:07:32|0.00881384
11:07:33|0.00881384
11:07:34|0.00881932
11:07:35|0.0088194
11:07:37|0.0088194
11:07:37|0.0088194
11:07:39|0.0088194
11:07:39|0.0088194
11:07:41|0.0088194
11:07:42|0.0088194
11:07:42|0.0088194
11:07:44|0.0088194
11:07:44|0.0088194
11:07:46|0.0088194
11:07:46|0.0088194
11:07:47|0.0088194
11:07:49|0.0088194
11:07:49|0.0088194
11:07:51|0.0088194
11:07:52|0.0088194
11:07:52|0.0088194
11:07:53|0.00880142
11:07:54|0.00880422
11:07:56|0.00880636
11:07:58|0.00880636
11:07:58|0.00880636
11:07:59|0.00879488
11:08:00|0.00879488
11:08:02|0.00879488
11:08:03|0.00879131
11:08:04|0.00879131
11:08:05|0.00879131
11:08:06|0.00879659
11:08:07|0.00879659
11:08:08|0.00878987
11:08:09|0.00878313
11:08:10|0.00879154
11:08:11|0.00878987
11:08:13|0.00878987
11:08:13|0.00878987
11:08:15|0.00878987
11:08:16|0.00880686
11:08:18|0.00880201
11:08:18|0.00880201
11:08:20|0.00880201
11:08:21|0.00879877
11:08:22|0.00879877
11:08:22|0.00879877
11:08:24|0.00879877
11:08:25|0.00879877
11:08:25|0.00879877
11:08:26|0.00879877
11:08:27|0.00879877
11:08:28|0.00879877
11:08:29|0.00879877
11:08:30|0.00879877
11:08:32|0.00879877
11:08:33|0.00879877
11:08:34|0.0088132
11:08:35|0.0088132
11:08:36|0.0088132
11:08:37|0.0088132
11:08:38|0.0088132
11:08:39|0.0088132
11:08:40|0.0088132
11:08:42|0.0088182
11:08:42|0.0088182
11:08:44|0.0088182
11:08:45|0.0088182
11:08:46|0.0088182
11:08:47|0.0088182
11:08:48|0.0088182
11:08:49|0.0088182
11:08:50|0.0088182
11:08:51|0.0088182
11:08:52|0.0088182
11:08:53|0.0088182
11:08:54|0.0088182
11:08:55|0.0088182
11:08:56|0.0088182
11:08:58|0.0088182
11:08:59|0.0088182
11:09:01|0.0088182
11:09:02|0.0088182
11:09:04|0.0088182
11:09:04|0.0088182
11:09:06|0.0088182
11:09:07|0.0088182
11:09:08|0.0088182
11:09:10|0.0088182
11:09:10|0.0088182
11:09:11|0.0088182
11:09:12|0.0088182
11:09:13|0.0088182
11:09:14|0.0088182
11:09:16|0.00881684
11:09:17|0.00881684
11:09:18|0.00881684
11:09:19|0.00881684
11:09:20|0.00881684
11:09:21|0.00881684
11:09:22|0.0088182
11:09:23|0.0088182
11:09:24|0.0088182
11:09:25|0.0088182
11:09:25|0.0088182
11:09:27|0.00882525
11:09:28|0.00882727
11:09:29|0.00882727
11:09:30|0.00882727
11:09:30|0.00882727
11:09:32|0.00882727
11:09:33|0.00882727
11:09:34|0.00882727
11:09:35|0.00882945
11:09:35|0.00882945
11:09:37|0.00883336
11:09:38|0.00883336
11:09:39|0.00883336
11:09:40|0.00883336
11:09:41|0.00883336
11:09:42|0.00883336
11:09:43|0.00882809
11:09:43|0.00883298
11:09:45|0.00883298
11:09:46|0.00883298
11:09:47|0.00883298
11:09:48|0.00883298
11:09:49|0.00883298
11:09:51|0.00883298
11:09:51|0.00883298
11:09:52|0.00883298
11:09:53|0.00883298
11:09:54|0.00883298
11:09:55|0.00883298
11:09:56|0.00883298
11:09:57|0.00883298
11:09:58|0.00883298
11:09:59|0.00883298
11:10:01|0.00883466
11:10:01|0.00883466
11:10:03|0.00883466
11:10:04|0.00883466
11:10:05|0.00883466
11:10:07|0.00883466
11:10:08|0.00883466
11:10:08|0.00883466
11:10:10|0.00883466
11:10:11|0.00883466
11:10:13|0.00883466
11:10:14|0.00883466
11:10:15|0.00883466
11:10:16|0.00883466
11:10:16|0.00883466
11:10:18|0.00883466
11:10:20|0.00883466
11:10:20|0.00883466
11:10:21|0.00883466
11:10:22|0.00883466
11:10:23|0.00883466
11:10:24|0.00883466
11:10:25|0.00883466
11:10:26|0.00883466
11:10:28|0.00883466
11:10:29|0.00883466
11:10:30|0.00883466
11:10:30|0.00883466
11:10:32|0.00883466
11:10:32|0.00883466
11:10:34|0.00883466
11:10:35|0.00883466
11:10:36|0.00883466
11:10:37|0.00883466
11:10:38|0.00883466
11:10:39|0.00883466
11:10:40|0.00883466
11:10:41|0.00883466
11:10:42|0.00883466
11:10:42|0.00883466
11:10:43|0.00883466
11:10:45|0.00883466
11:10:46|0.00883466
11:10:47|0.00883466
11:10:48|0.00883466
11:10:49|0.00883466
11:10:50|0.00883537
11:10:51|0.00883537
11:10:52|0.00883793
11:10:53|0.0088391
11:10:54|0.0088391
11:10:55|0.0088391
11:10:56|0.00884072
11:10:56|0.00884242
11:10:58|0.00884418
11:11:00|0.00884418
11:11:00|0.00884597
11:11:02|0.00884597
11:11:04|0.00884597
11:11:05|0.00884597
11:11:06|0.00884597
11:11:06|0.00884597
11:11:07|0.00884597
11:11:09|0.00884597
11:11:10|0.00884597
11:11:12|0.00884597
11:11:12|0.00884597
11:11:14|0.00884597
11:11:15|0.00884597
11:11:17|0.00884597
11:11:17|0.00884597
11:11:19|0.00884597
11:11:19|0.00884597
11:11:21|0.00884597
11:11:21|0.00884597
11:11:23|0.00884597
11:11:23|0.00884597
11:11:24|0.00884801
11:11:26|0.00884801
11:11:26|0.00884801
11:11:27|0.00885
11:11:29|0.00885
11:11:30|0.00885
11:11:30|0.00885
11:11:31|0.00885
11:11:33|0.00885
11:11:34|0.00885
11:11:35|0.00885
11:11:35|0.00885
11:11:37|0.00885
11:11:38|0.00885
11:11:38|0.00885
11:11:40|0.00885
11:11:40|0.00885
11:11:42|0.00885
11:11:42|0.00884942
11:11:43|0.00884942
11:11:45|0.00884942
11:11:45|0.00884597
11:11:47|0.00884597
11:11:48|0.00884597
11:11:49|0.00884597
11:11:50|0.00884597
11:11:51|0.00884597
11:11:52|0.00883274
11:11:53|0.00883274
11:11:54|0.00882904
11:11:55|0.00882658
11:11:56|0.00882658
11:11:57|0.00882658
11:11:58|0.00882147
11:11:59|0.00881754
11:12:01|0.00881913
11:12:02|0.00882714
11:12:03|0.00882714
11:12:05|0.00882714
11:12:05|0.00880535
11:12:07|0.00880088
11:12:08|0.00880302
11:12:09|0.00881483
11:12:11|0.00881483
11:12:11|0.00881483
11:12:13|0.00881483
11:12:14|0.00881483
11:12:15|0.00881483
11:12:16|0.00881483
11:12:17|0.00881483
11:12:18|0.00881483
11:12:19|0.00881483
11:12:21|0.00881483
11:12:21|0.00881483
11:12:23|0.00880959
11:12:24|0.00880959
11:12:25|0.00880959
11:12:26|0.00880959
11:12:27|0.00880959
11:12:28|0.00880959
11:12:29|0.00880959
11:12:31|0.00880959
11:12:32|0.00880959
11:12:33|0.00880959
11:12:33|0.00880959
11:12:35|0.00880959
11:12:35|0.00880959
11:12:36|0.00880959
11:12:37|0.00880959
11:12:38|0.00880959
11:12:39|0.00880959
11:12:40|0.00880959
11:12:41|0.00880959
11:12:42|0.00880959
11:12:43|0.00880959
11:12:45|0.00880959
11:12:45|0.00880959
11:12:46|0.00880959
11:12:48|0.00880959
11:12:49|0.00880959
11:12:50|0.00880959
11:12:51|0.00880959
11:12:52|0.00880959
11:12:53|0.00880959
11:12:54|0.00879877
11:12:54|0.00879581
11:12:55|0.00879581
11:12:56|0.00879581
11:12:57|0.00879581
11:12:59|0.00879404
11:13:00|0.00879404
11:13:00|0.00879404
11:13:01|0.00879404
11:13:03|0.00879404
11:13:05|0.0087875
11:13:05|0.00878075
11:13:07|0.00878907
11:13:07|0.00879064
11:13:09|0.00879064
11:13:10|0.00879064
11:13:11|0.0087882
11:13:12|0.0087882
11:13:13|0.0087882
11:13:14|0.0087882
11:13:15|0.0087882
11:13:16|0.0087882
11:13:17|0.0087882
11:13:18|0.0087882
11:13:19|0.0087882
11:13:20|0.0087882
11:13:21|0.0087882
11:13:22|0.0087882
11:13:23|0.0087882
11:13:24|0.00879877
11:13:25|0.00879877
11:13:26|0.00879877
11:13:27|0.00879877
11:13:28|0.00879877
11:13:29|0.00879877
11:13:30|0.00879677
11:13:31|0.00877935
11:13:32|0.00877935
11:13:33|0.00877935
11:13:34|0.00877935
11:13:35|0.00877935
11:13:36|0.00877935
11:13:37|0.00877935
11:13:38|0.00877935
11:13:39|0.00877935
11:13:40|0.00877935
11:13:41|0.00877935
11:13:42|0.00877935
11:13:43|0.00879719
11:13:44|0.00879719
11:13:45|0.00879877
11:13:46|0.00879877
11:13:47|0.00879877
11:13:48|0.00880716
11:13:49|0.00880716
11:13:50|0.00880716
11:13:51|0.00880716
11:13:52|0.00880716
11:13:53|0.00880717
11:13:54|0.00880717
11:13:55|0.00880717
11:13:56|0.00880958
11:13:57|0.00880958
11:13:58|0.00880958
11:13:59|0.00880958
11:14:00|0.00881217
11:14:01|0.00881217
11:14:02|0.00881217
11:14:04|0.00880617
11:14:05|0.00880958
11:14:07|0.0088132
11:14:08|0.0088132
11:14:08|0.0088132
11:14:10|0.0088132
11:14:10|0.0088132
11:14:11|0.0088132
11:14:12|0.0088132
11:14:14|0.0088132
11:14:15|0.0088132
11:14:16|0.0088132
11:14:17|0.0088132
11:14:18|0.0088132
11:14:19|0.0088132
11:14:20|0.0088132
11:14:21|0.0088132
11:14:22|0.0088132
11:14:23|0.0088132
11:14:24|0.0088132
11:14:25|0.0088132
11:14:26|0.0088132
11:14:27|0.0088132
11:14:28|0.0088132
11:14:29|0.0088132
11:14:30|0.0088132
11:14:31|0.0088132
11:14:32|0.0088132
11:14:33|0.0088132
11:14:34|0.0088132
11:14:35|0.0088132
11:14:36|0.0088132
11:14:37|0.0088132
11:14:38|0.0088132
11:14:39|0.0088132
11:14:40|0.00878315
11:14:41|0.00878315
11:14:42|0.00878315
11:14:43|0.00878315
11:14:44|0.00878315
11:14:45|0.00878315
11:14:46|0.00878315
11:14:47|0.00878315
11:14:48|0.00878315
11:14:49|0.00880185
11:14:50|0.00880185
11:14:51|0.00881105
11:14:52|0.00881105
11:14:53|0.00881105
11:14:55|0.00881105
11:14:55|0.00881397
11:14:56|0.00881397
11:14:57|0.00881397
11:14:58|0.00881397
11:14:59|0.0088099
11:15:00|0.0088099
11:15:01|0.0088099
11:15:03|0.0088099
11:15:05|0.0088099
11:15:06|0.0088099
11:15:07|0.0088099
11:15:08|0.0088099
11:15:09|0.0088099
11:15:10|0.0088099
11:15:11|0.0088099
11:15:12|0.0088099
11:15:13|0.0088099
11:15:14|0.0088099
11:15:15|0.0088099
11:15:16|0.00879131
11:15:17|0.00879131
11:15:18|0.00879131
11:15:19|0.00879131
11:15:20|0.00879131
11:15:21|0.00879131
11:15:22|0.00879131
11:15:23|0.00879131
11:15:24|0.00879131
11:15:25|0.00879131
11:15:26|0.00879131
11:15:27|0.00879131
11:15:28|0.00879131
11:15:29|0.00879131
11:15:30|0.00879131
11:15:31|0.00879131
11:15:32|0.00881217
11:15:33|0.00881217
11:15:34|0.00881217
11:15:35|0.00881217
11:15:36|0.0088132
11:15:37|0.0088132
11:15:38|0.00881633
11:15:39|0.00881633
11:15:40|0.00881633
11:15:41|0.00881866
11:15:42|0.00881866
11:15:43|0.00881866
11:15:45|0.0088205
11:15:45|0.0088205
11:15:47|0.0088205
11:15:47|0.0088205
11:15:48|0.00882228
11:15:49|0.00882354
11:15:50|0.0088195
11:15:51|0.0088195
11:15:52|0.0088195
11:15:53|0.0088195
11:15:54|0.0088195
11:15:55|0.0088195
11:15:56|0.0088195
11:15:58|0.0088195
11:15:59|0.0088195
11:15:59|0.0088195
11:16:00|0.00882727
11:16:01|0.00882618
11:16:03|0.00883529
11:16:04|0.00883085
11:16:05|0.00883085
11:16:06|0.00883085
11:16:07|0.00883085
11:16:08|0.00882403
11:16:09|0.00882403
11:16:10|0.00882403
11:16:11|0.00882403
11:16:12|0.00882403
11:16:13|0.00882403
11:16:14|0.00882403
11:16:15|0.00882403
11:16:16|0.00882403
11:16:18|0.00882403
11:16:19|0.00882403
11:16:20|0.00882403
11:16:21|0.00882403
11:16:22|0.00882403
11:16:23|0.00882403
11:16:24|0.00882403
11:16:25|0.00882403
11:16:26|0.00882403
11:16:27|0.00882403
11:16:28|0.00882403
11:16:29|0.00882403
11:16:30|0.00881866
11:16:31|0.00881866
11:16:32|0.00881866
11:16:33|0.00882327
11:16:34|0.00882327
11:16:35|0.00882327
11:16:36|0.00882327
11:16:37|0.00882327
11:16:38|0.00882327
11:16:39|0.00882327
11:16:40|0.00882327
11:16:41|0.00882327
11:16:42|0.00882327
11:16:43|0.00882327
11:16:44|0.00882327
11:16:45|0.00882327
11:16:46|0.00882327
11:16:47|0.00882327
11:16:48|0.00882327
11:16:49|0.00882327
11:16:50|0.00881483
11:16:51|0.00881483
11:16:52|0.00881483
11:16:53|0.00881483
11:16:54|0.00882043
11:16:55|0.00882043
11:16:56|0.00882043
11:16:57|0.00882043
11:16:58|0.00882043
11:16:59|0.00882043
11:17:00|0.00882043
11:17:02|0.00882043
11:17:03|0.00882043
11:17:04|0.00882043
11:17:05|0.00882043
11:17:07|0.00882043
11:17:07|0.00882043
11:17:08|0.00882043
11:17:11|0.0088132
11:17:12|0.0088132
11:17:13|0.0088132
11:17:14|0.0088132
11:17:15|0.0088132
11:17:17|0.0088132
11:17:17|0.0088132
11:17:18|0.0088132
11:17:19|0.0088132
11:17:20|0.0088132
11:17:22|0.0088132
11:17:23|0.0088132
11:17:24|0.0088132
11:17:25|0.00881265
11:17:26|0.00881265
11:17:27|0.00881265
11:17:28|0.00881265
11:17:28|0.00881265
11:17:30|0.00881265
11:17:32|0.00881265
11:17:32|0.00881265
11:17:33|0.00881265
11:17:35|0.00881265
11:17:37|0.00881265
11:17:37|0.00881265
11:17:38|0.00881265
11:17:39|0.00881265
11:17:40|0.00881265
11:17:41|0.00881265
11:17:42|0.00881265
11:17:43|0.00881265
11:17:44|0.00881265
11:17:45|0.00881265
11:17:46|0.00881265
11:17:47|0.00881265
11:17:48|0.00881265
11:17:49|0.00881265
11:17:50|0.00881265
11:17:51|0.00881265
11:17:53|0.00881265
11:17:54|0.00881265
11:17:55|0.00881265
11:17:55|0.00881265
11:17:57|0.00881265
11:17:57|0.00881265
11:17:59|0.00881265
11:18:00|0.00881265
11:18:00|0.00881265
11:18:03|0.00881265
11:18:03|0.00881265
11:18:04|0.00881265
11:18:06|0.00881265
11:18:08|0.00881265
11:18:08|0.0088132
11:18:10|0.00880879
11:18:11|0.00880879
11:18:12|0.00880879
11:18:14|0.00880879
11:18:14|0.00880879
11:18:15|0.00880879
11:18:16|0.00880879
11:18:17|0.00880879
11:18:18|0.00880878
11:18:19|0.00880878
11:18:20|0.00880878
11:18:21|0.00880878
11:18:22|0.00880878
11:18:23|0.00880878
11:18:24|0.00880878
11:18:25|0.00880878
11:18:26|0.00880878
11:18:27|0.00880878
11:18:28|0.00880878
11:18:29|0.00880686
11:18:30|0.00880686
11:18:31|0.00880686
11:18:32|0.00880686
11:18:34|0.00880686
11:18:35|0.00880686
11:18:36|0.00880686
11:18:36|0.00880686
11:18:38|0.00881
11:18:39|0.00881
11:18:39|0.00881
11:18:41|0.00881
11:18:41|0.00881
11:18:43|0.00881
11:18:44|0.00881
11:18:44|0.00881315
11:18:46|0.00881315
11:18:46|0.00881315
11:18:48|0.00881315
11:18:48|0.00881315
11:18:50|0.00881315
11:18:52|0.00881315
11:18:52|0.00881315
11:18:53|0.00882594
11:18:54|0.00882594
11:18:55|0.00882594
11:18:56|0.00882594
11:18:58|0.00883652
11:18:59|0.0088391
11:18:59|0.00883624
11:19:01|0.00883624
11:19:02|0.00883624
11:19:02|0.00883624
11:19:04|0.00883624
11:19:06|0.00883624
11:19:07|0.00882501
11:19:09|0.00882367
11:19:09|0.00882367
11:19:10|0.00882367
11:19:12|0.00882367
11:19:14|0.00882367
11:19:14|0.00882367
11:19:15|0.00882367
11:19:17|0.00882367
11:19:18|0.00882367
11:19:19|0.00882367
11:19:19|0.00882367
11:19:22|0.00882367
11:19:22|0.00882367
11:19:23|0.00882367
11:19:24|0.00882367
11:19:25|0.00882367
11:19:26|0.00882367
11:19:28|0.00882367
11:19:29|0.00882367
11:19:29|0.00882367
11:19:31|0.00882367
11:19:32|0.00882367
11:19:33|0.00882367
11:19:34|0.00882367
11:19:35|0.00882367
11:19:36|0.00882367
11:19:37|0.00882367
11:19:38|0.00882367
11:19:38|0.00882367
11:19:39|0.00882367
11:19:42|0.00882367
11:19:42|0.00882367
11:19:43|0.00882367
11:19:45|0.00882367
11:19:45|0.00882367
11:19:46|0.00882367
11:19:47|0.00882367
11:19:48|0.00882367
11:19:49|0.00882367
11:19:50|0.00882367
11:19:51|0.00882367
11:19:52|0.00882367
11:19:53|0.00882367
11:19:54|0.00882367
11:19:55|0.00882367
11:19:56|0.00882367
11:19:57|0.00882367
11:19:58|0.00882367
11:19:59|0.00882367
11:20:00|0.00882367
11:20:01|0.00882367
11:20:02|0.00882367
11:20:03|0.00882367
11:20:04|0.00882367
11:20:05|0.00882367
11:20:06|0.00882367
11:20:08|0.00882367
11:20:10|0.00882367
11:20:11|0.00882367
11:20:12|0.00882367
11:20:13|0.00882367
11:20:14|0.00882367
11:20:14|0.00882367
11:20:16|0.00882367
11:20:18|0.00882367
11:20:18|0.00882367
11:20:19|0.00882367
11:20:20|0.00882367
11:20:22|0.00882367
11:20:23|0.00882367
11:20:24|0.00882367
11:20:25|0.00882367
11:20:26|0.00882367
11:20:27|0.00882367
11:20:27|0.00882367
11:20:29|0.00882367
11:20:30|0.00882367
11:20:31|0.00882367
11:20:32|0.00882367
11:20:34|0.00882367
11:20:34|0.00882367
11:20:36|0.00882367
11:20:37|0.00882367
11:20:38|0.00882367
11:20:39|0.00882367
11:20:40|0.00882367
11:20:41|0.00882367
11:20:42|0.00882367
11:20:43|0.00882367
11:20:44|0.00882367
11:20:46|0.00882367
11:20:46|0.00882367
11:20:47|0.00882367
11:20:48|0.00882367
11:20:49|0.00882367
11:20:50|0.00882367
11:20:51|0.00882367
11:20:52|0.00882367
11:20:53|0.00882367
11:20:54|0.00882367
11:20:55|0.00882367
11:20:56|0.00882367
11:20:57|0.00882367
11:20:58|0.00882367
11:20:59|0.00882367
11:21:00|0.00882367
11:21:01|0.00882367
11:21:03|0.00882367
11:21:03|0.00882367
11:21:04|0.00882367
11:21:05|0.00882367
11:21:06|0.00882367
11:21:08|0.00882367
11:21:08|0.00882367
11:21:10|0.00882367
11:21:12|0.00882367
11:21:13|0.00882367
11:21:14|0.00882367
11:21:16|0.00882367
11:21:17|0.00882367
11:21:18|0.00882367
11:21:19|0.00882367
11:21:21|0.00882367
11:21:21|0.00882367
11:21:22|0.00882367
11:21:24|0.0088132
11:21:25|0.00881034
11:21:25|0.00881034
11:21:26|0.00881034
11:21:28|0.00881034
11:21:29|0.00881034
11:21:30|0.00881034
11:21:30|0.00881034
11:21:33|0.00881034
11:21:33|0.00881034
11:21:34|0.00881034
11:21:35|0.00880535
11:21:36|0.00880535
11:21:37|0.00880535
11:21:38|0.00880535
11:21:39|0.00880535
11:21:40|0.00880535
11:21:41|0.00881016
11:21:42|0.00881016
11:21:43|0.00881016
11:21:44|0.00881016
11:21:46|0.00881016
11:21:47|0.00881016
11:21:48|0.00881016
11:21:49|0.00881016
11:21:50|0.00881016
11:21:51|0.00881016
11:21:52|0.00881016
11:21:53|0.00881016
11:21:54|0.00881016
11:21:55|0.00881016
11:21:56|0.00881016
11:21:57|0.00881016
11:21:58|0.00881016
11:21:59|0.00881016
11:22:00|0.00881016
11:22:01|0.00881016
11:22:02|0.00881016
11:22:03|0.00881016
11:22:04|0.00881016
11:22:05|0.00881016
11:22:06|0.00881016
11:22:07|0.00881016
11:22:08|0.00881016
11:22:09|0.00881016
11:22:11|0.00881016
11:22:12|0.00881016
11:22:13|0.00881016
11:22:14|0.00881016
11:22:16|0.00881016
11:22:17|0.00881016
11:22:18|0.00881016
11:22:19|0.00881016
11:22:20|0.00881016
11:22:21|0.00881016
11:22:22|0.00881016
11:22:23|0.00881016
11:22:24|0.00881016
11:22:26|0.00881016
11:22:27|0.00881016
11:22:28|0.00881016
11:22:29|0.00880971
11:22:29|0.00880971
11:22:31|0.00880971
11:22:32|0.00880971
11:22:33|0.0088137
11:22:33|0.0088137
11:22:35|0.0088137
11:22:35|0.0088137
11:22:37|0.0088137
11:22:37|0.0088137
11:22:38|0.0088137
11:22:39|0.0088137
11:22:40|0.0088137
11:22:41|0.0088137
11:22:43|0.0088137
11:22:44|0.0088137
11:22:45|0.0088137
11:22:45|0.0088137
11:22:46|0.00883336
11:22:48|0.00884072
11:22:48|0.00884155
11:22:50|0.00884215
11:22:50|0.00884215
11:22:52|0.00884215
11:22:52|0.00884215
11:22:53|0.00884215
11:22:55|0.00884215
11:22:55|0.00884215
11:22:57|0.00884215
11:22:57|0.00884215
11:22:59|0.00884215
11:23:00|0.00884215
11:23:00|0.00884215
11:23:01|0.00884215
11:23:03|0.00884215
11:23:04|0.00884215
11:23:04|0.00884215
11:23:05|0.00884215
11:23:06|0.00884215
11:23:07|0.00884215
11:23:09|0.00884215
11:23:09|0.00884215
11:23:11|0.008845
11:23:13|0.00883748
11:23:14|0.00883748
11:23:15|0.00883748
11:23:17|0.00883807
11:23:17|0.00883807
11:23:19|0.00883807
11:23:19|0.00883807
11:23:21|0.00883807
11:23:23|0.00883807
11:23:24|0.00883807
11:23:25|0.00883807
11:23:25|0.00883807
11:23:26|0.00883807
11:23:27|0.00884215
11:23:28|0.00884215
11:23:30|0.00884215
11:23:30|0.00884215
11:23:32|0.00884061
11:23:32|0.00883807
11:23:33|0.00884215
11:23:34|0.00884215
11:23:36|0.00884215
11:23:36|0.00884215
11:23:37|0.00884215
11:23:39|0.00884215
11:23:40|0.00883773
11:23:40|0.00883773
11:23:42|0.00883773
11:23:43|0.00883773
11:23:44|0.00883773
11:23:44|0.00884215
11:23:45|0.00884215
11:23:47|0.00884215
11:23:48|0.00884215
11:23:48|0.00884215
11:23:50|0.00883983
11:23:51|0.00884215
11:23:51|0.00884215
11:23:52|0.00884215
11:23:54|0.00884215
11:23:55|0.00884215
11:23:56|0.00884215
11:23:57|0.00884215
11:23:58|0.00884215
11:23:59|0.00884215
11:24:00|0.00884215
11:24:01|0.00884215
11:24:02|0.00884215
11:24:03|0.00884215
11:24:04|0.00884215
11:24:05|0.00884215
11:24:06|0.00884215
11:24:07|0.00884215
11:24:08|0.00884215
11:24:09|0.00884215
11:24:10|0.00884215
11:24:11|0.00884215
11:24:13|0.00884215
11:24:13|0.00884215
11:24:14|0.00884215
11:24:16|0.00884215
11:24:17|0.00884215
11:24:18|0.00884215
11:24:19|0.00884215
11:24:21|0.00884215
11:24:21|0.00884215
11:24:23|0.00884215
11:24:24|0.00884215
11:24:25|0.00884215
11:24:26|0.00884215
11:24:27|0.00884215
11:24:28|0.00884215
11:24:29|0.00884215
11:24:29|0.00884215
11:24:30|0.00884215
11:24:31|0.00884215
11:24:33|0.00884215
11:24:34|0.00884215
11:24:35|0.00884215
11:24:36|0.00884215
11:24:37|0.00884122
11:24:37|0.00884122
11:24:39|0.00884122
11:24:40|0.00884122
11:24:40|0.00884122
11:24:42|0.00884122
11:24:43|0.00884122
11:24:43|0.00884122
11:24:45|0.00884122
11:24:45|0.00884122
11:24:47|0.00884215
11:24:48|0.00884597
11:24:49|0.00884597
11:24:50|0.00884597
11:24:51|0.00884597
11:24:52|0.00884597
11:24:53|0.00884597
11:24:54|0.00884954
11:24:55|0.00885
11:24:56|0.00885
11:24:57|0.00885
11:24:58|0.00885
11:24:59|0.00885
11:25:00|0.00885
11:25:01|0.00885
11:25:02|0.00885
11:25:03|0.00885
11:25:04|0.00885
11:25:05|0.00885
11:25:06|0.0088456
11:25:07|0.0088456
11:25:08|0.0088456
11:25:09|0.0088456
11:25:10|0.0088456
11:25:11|0.0088456
11:25:13|0.0088456
11:25:14|0.0088456
11:25:16|0.0088456
11:25:16|0.0088456
11:25:17|0.0088456
11:25:19|0.0088456
11:25:20|0.0088456
11:25:21|0.0088456
11:25:21|0.0088456
11:25:23|0.0088456
11:25:24|0.0088456
11:25:25|0.0088456
11:25:26|0.00884321
11:25:27|0.00884321
11:25:28|0.00884321
11:25:29|0.00884321
11:25:30|0.00884321
11:25:30|0.00884321
11:25:32|0.00884321
11:25:33|0.00884321
11:25:34|0.00884321
11:25:35|0.00884321
11:25:36|0.00884321
11:25:38|0.00884321
11:25:38|0.00884321
11:25:39|0.00884321
11:25:40|0.00884321
11:25:41|0.00884321
11:25:42|0.00884321
11:25:43|0.00884321
11:25:44|0.00884321
11:25:45|0.00884321
11:25:46|0.00884321
11:25:47|0.00884321
11:25:49|0.00884321
11:25:50|0.00884321
11:25:52|0.00884321
11:25:52|0.00884321
11:25:53|0.00885041
11:25:54|0.00885041
11:25:55|0.00885041
11:25:56|0.00885041
11:25:57|0.00885041
11:25:59|0.00884321
11:26:00|0.00884321
11:26:01|0.00884321
11:26:02|0.00884321
11:26:03|0.00884321
11:26:04|0.00884321
11:26:05|0.00884321
11:26:06|0.00884321
11:26:07|0.00884321
11:26:08|0.00884321
11:26:09|0.00884321
11:26:10|0.00884321
11:26:10|0.00884321
11:26:12|0.00884321
11:26:13|0.0088456
11:26:14|0.0088456
11:26:16|0.00884618
11:26:16|0.00884618
11:26:17|0.00884618
11:26:19|0.00884618
11:26:20|0.00884618
11:26:21|0.00884321
11:26:22|0.00884321
11:26:22|0.00884321
11:26:24|0.00883933
11:26:25|0.00883933
11:26:26|0.00883933
11:26:28|0.00883933
11:26:28|0.00883933
11:26:29|0.00883933
11:26:30|0.00883933
11:26:31|0.00883933
11:26:33|0.00883933
11:26:34|0.00883933
11:26:35|0.00883933
11:26:36|0.00883933
11:26:37|0.00883933
11:26:38|0.00883933
11:26:38|0.00883933
11:26:39|0.00883933
11:26:40|0.00883933
11:26:41|0.00883933
11:26:43|0.00885062
11:26:43|0.00885062
11:26:45|0.00885062
11:26:46|0.00885062
11:26:48|0.00885062
11:26:48|0.00885062
11:26:49|0.00885062
11:26:50|0.00885062
11:26:51|0.00885062
11:26:52|0.00885062
11:26:53|0.00885062
11:26:54|0.00885062
11:26:55|0.00885062
11:26:56|0.00885062
11:26:57|0.00885062
11:26:58|0.00885062
11:26:59|0.00885062
11:27:00|0.00885062
11:27:01|0.00885062
11:27:02|0.00885062
11:27:03|0.00885062
11:27:04|0.00885068
11:27:05|0.00885171
11:27:06|0.00885171
11:27:07|0.00885171
11:27:08|0.00885171
11:27:09|0.00885171
11:27:11|0.00885171
11:27:12|0.00885171
11:27:13|0.00885171
11:27:14|0.00885396
11:27:16|0.00885459
11:27:17|0.00885459
11:27:19|0.00885459
11:27:19|0.00885459
11:27:21|0.00885459
11:27:23|0.00885459
11:27:23|0.00885459
11:27:25|0.00885459
11:27:27|0.00885068
11:27:28|0.00885068
11:27:28|0.00885068
11:27:30|0.00885068
11:27:31|0.00885068
11:27:32|0.00885068
11:27:33|0.00885068
11:27:34|0.00885068
11:27:35|0.00885068
11:27:36|0.00884459
11:27:37|0.00884459
11:27:38|0.00884459
11:27:39|0.00884459
11:27:40|0.00884459
11:27:41|0.00884459
11:27:42|0.00884459
11:27:43|0.00884459
11:27:44|0.00884459
11:27:45|0.00884459
11:27:46|0.00884459
11:27:47|0.00884459
11:27:48|0.00884459
11:27:49|0.00884459
11:27:50|0.00884459
11:27:51|0.00884459
11:27:52|0.00884459
11:27:53|0.00884459
11:27:54|0.00884459
11:27:55|0.00884459
11:27:56|0.00884459
11:27:57|0.00884459
11:27:58|0.00884459
11:27:59|0.00884459
11:28:00|0.00884459
11:28:01|0.00884459
11:28:02|0.00884459
11:28:04|0.00884459
11:28:05|0.00884459
11:28:06|0.00884459
11:28:06|0.00884459
11:28:08|0.00884459
11:28:08|0.00884459
11:28:10|0.00884459
11:28:11|0.00883964
11:28:12|0.00883964
11:28:13|0.00883964
11:28:14|0.00883964
11:28:15|0.00882558
11:28:17|0.00882558
11:28:18|0.00882558
11:28:19|0.00882558
11:28:20|0.00882558
11:28:22|0.00882558
11:28:23|0.00882558
11:28:24|0.00882558
11:28:25|0.00882558
11:28:27|0.00882558
11:28:28|0.00882558
11:28:29|0.00882558
11:28:30|0.00882558
11:28:31|0.00882558
11:28:32|0.00882558
11:28:34|0.00882558
11:28:34|0.00882558
11:28:35|0.00882558
11:28:37|0.00882558
11:28:38|0.00883457
11:28:39|0.00883457
11:28:40|0.00883457
11:28:41|0.00883457
11:28:42|0.00883457
11:28:43|0.00883457
11:28:44|0.00883084
11:28:45|0.00882147
11:28:46|0.00882147
11:28:47|0.00881927
11:28:48|0.00881589
11:28:49|0.00881589
11:28:50|0.00881589
11:28:52|0.00881589
11:28:52|0.00881589
11:28:53|0.00881589
11:28:54|0.00881589
11:28:55|0.00881589
11:28:57|0.00881589
11:28:58|0.00881589
11:28:59|0.00881589
11:28:59|0.00881589
11:29:00|0.008848
11:29:02|0.008848
11:29:03|0.008848
11:29:05|0.008848
11:29:06|0.008848
11:29:07|0.008848
11:29:07|0.008848
11:29:08|0.008848
11:29:09|0.008848
11:29:10|0.008848
11:29:11|0.008848
11:29:13|0.008848
11:29:13|0.0088343
11:29:15|0.00883955
11:29:15|0.00883955
11:29:17|0.00883955
11:29:18|0.00883955
11:29:20|0.00884418
11:29:20|0.00884418
11:29:22|0.00884801
11:29:24|0.00884801
11:29:25|0.00884801
11:29:26|0.00884801
11:29:27|0.00884801
11:29:28|0.00884801
11:29:29|0.00883968
11:29:30|0.00883968
11:29:32|0.00883968
11:29:33|0.00883968
11:29:34|0.00883968
11:29:35|0.00883968
11:29:36|0.00884057
11:29:37|0.00884057
11:29:39|0.00884057
11:29:39|0.00884057
11:29:40|0.00884057
11:29:41|0.00884057
11:29:43|0.00884876
11:29:43|0.00884876
11:29:44|0.00884876
11:29:45|0.00884876
11:29:47|0.00884876
11:29:48|0.00884876
11:29:49|0.00884163
11:29:50|0.00884163
11:29:51|0.00884163
11:29:52|0.00884163
11:29:53|0.00884163
11:29:54|0.00884163
11:29:55|0.00884163
11:29:56|0.00884163
11:29:57|0.00884163
11:29:58|0.00884163
11:29:59|0.00884163
11:30:00|0.00884163
11:30:01|0.00884163
11:30:02|0.00884163
11:30:03|0.00884163
11:30:04|0.00885214
11:30:05|0.00885459
11:30:06|0.00885459
11:30:08|0.00885459
11:30:08|0.00885459
11:30:10|0.00885459
11:30:11|0.00885459
11:30:12|0.00885459
11:30:12|0.00885459
11:30:13|0.00885459
11:30:14|0.00885459
11:30:16|0.00885459
11:30:16|0.00885459
11:30:18|0.00885459
11:30:20|0.00885459
11:30:20|0.00885459
11:30:22|0.00885459
11:30:23|0.00885459
11:30:24|0.00885459
11:30:25|0.00885459
11:30:26|0.00885459
11:30:27|0.00885459
11:30:28|0.00885459
11:30:29|0.00885459
11:30:30|0.00885459
11:30:31|0.00885459
11:30:33|0.00885459
11:30:34|0.00885459
11:30:35|0.00885459
11:30:36|0.00885459
11:30:37|0.00885459
11:30:38|0.00885459
11:30:39|0.00885459
11:30:40|0.00885459
11:30:41|0.00885459
11:30:42|0.00885459
11:30:43|0.00885459
11:30:44|0.00885459
11:30:45|0.00885459
11:30:46|0.00885459
11:30:47|0.00885459
11:30:48|0.00885459
11:30:49|0.00885459
11:30:50|0.00885459
11:30:51|0.00884952
11:30:52|0.00884952
11:30:52|0.00884952
11:30:54|0.00884952
11:30:55|0.00884952
11:30:56|0.00884952
11:30:57|0.00884952
11:30:58|0.00884952
11:30:59|0.00884952
11:31:00|0.00884952
11:31:01|0.00884952
11:31:02|0.00884952
11:31:03|0.00884952
11:31:04|0.00884952
11:31:05|0.00884952
11:31:06|0.00884952
11:31:07|0.00884952
11:31:08|0.00884952
11:31:09|0.00884952
11:31:09|0.00884952
11:31:10|0.00884952
11:31:12|0.00884952
11:31:13|0.00884952
11:31:14|0.00884952
11:31:15|0.00884952
11:31:16|0.00884952
11:31:17|0.00884952
11:31:18|0.00884952
11:31:18|0.00884952
11:31:21|0.00884992
11:31:22|0.00884952
11:31:24|0.00884952
11:31:25|0.00884952
11:31:25|0.00884952
11:31:28|0.00884952
11:31:28|0.00884952
11:31:29|0.00884952
11:31:30|0.00884952
11:31:31|0.00884952
11:31:32|0.00884952
11:31:33|0.00884952
11:31:34|0.00884952
11:31:35|0.00884952
11:31:36|0.00883955
11:31:38|0.00883955
11:31:39|0.00883955
11:31:39|0.00883955
11:31:41|0.00883955
11:31:42|0.00883955
11:31:42|0.00883955
11:31:44|0.00883955
11:31:45|0.00883955
11:31:46|0.00883955
11:31:47|0.00883955
11:31:48|0.00883955
11:31:48|0.00883955
11:31:50|0.00883955
11:31:50|0.00883955
11:31:52|0.00883955
11:31:53|0.00883955
11:31:53|0.00883955
11:31:56|0.00883955
11:31:56|0.00883955
11:31:57|0.00883955
11:31:58|0.00883955
11:31:59|0.00883955
11:32:00|0.00883955
11:32:02|0.00883955
11:32:03|0.00883955
11:32:04|0.00883955
11:32:04|0.00882803
11:32:06|0.00882345
11:32:07|0.00882345
11:32:08|0.00880997
11:32:08|0.00880997
11:32:09|0.00880997
11:32:10|0.00880997
11:32:12|0.00880561
11:32:13|0.00880561
11:32:13|0.00880561
11:32:15|0.00880561
11:32:16|0.00880561
11:32:17|0.00880561
11:32:18|0.00879707
11:32:19|0.00879707
11:32:21|0.00879707
11:32:22|0.00879412
11:32:22|0.00879404
11:32:25|0.00879404
11:32:25|0.00879131
11:32:27|0.00879131
11:32:28|0.00879131
11:32:28|0.00879131
11:32:29|0.00878573
11:32:31|0.00877992
11:32:32|0.00877992
11:32:33|0.00874774
11:32:35|0.00875655
11:32:35|0.00875655
11:32:36|0.00875655
11:32:37|0.00876952
11:32:38|0.00876952
11:32:39|0.00877491
11:32:40|0.00877491
11:32:41|0.00877491
11:32:42|0.00877491
11:32:43|0.00877491
11:32:44|0.00877491
11:32:45|0.00877491
11:32:46|0.00877491
11:32:47|0.00877491
11:32:49|0.00877491
11:32:49|0.00877491
11:32:50|0.00877491
11:32:52|0.00877491
11:32:53|0.00877491
11:32:54|0.00877491
11:32:55|0.00878578
11:32:56|0.00878578
11:32:57|0.00878578
11:32:58|0.00878578
11:32:58|0.00878578
11:33:00|0.00878578
11:33:00|0.00877975
11:33:02|0.00877975
11:33:03|0.00877975
11:33:04|0.00877975
11:33:04|0.00877975
11:33:07|0.00877975
11:33:07|0.00877975
11:33:08|0.00877975
11:33:09|0.00877975
11:33:10|0.00877975
11:33:11|0.00877975
11:33:12|0.00879225
11:33:13|0.00879225
11:33:15|0.00879282
11:33:16|0.00879282
11:33:17|0.00879282
11:33:18|0.00879141
11:33:19|0.00879141
11:33:20|0.00879141
11:33:21|0.00879141
11:33:23|0.00879141
11:33:23|0.00879141
11:33:25|0.00876743
11:33:26|0.00876743
11:33:27|0.00876743
11:33:29|0.00876743
11:33:29|0.00876743
11:33:31|0.00876521
11:33:33|0.00874773
11:33:33|0.00874753
11:33:34|0.0087414
11:33:35|0.00874919
11:33:36|0.00874919
11:33:37|0.00874919
11:33:38|0.00874919
11:33:39|0.00874919
11:33:40|0.00874919
11:33:41|0.00874919
11:33:42|0.00874919
11:33:43|0.00874117
11:33:44|0.00873978
11:33:45|0.00873978
11:33:46|0.00873978
11:33:47|0.00873978
11:33:49|0.00873978
11:33:49|0.00873978
11:33:50|0.00873498
11:33:51|0.00873498
11:33:52|0.00873548
11:33:53|0.00873329
11:33:54|0.00869934
11:33:55|0.00868735
11:33:56|0.00868506
11:33:57|0.0086887
11:33:58|0.00868722
11:33:59|0.00868722
11:34:00|0.00870017
11:34:01|0.00870017
11:34:02|0.00870375
11:34:03|0.00870375
11:34:04|0.00870375
11:34:06|0.00869149
11:34:07|0.00869149
11:34:08|0.00871335
11:34:10|0.00871042
11:34:10|0.00871537
11:34:11|0.00871537
11:34:12|0.00871537
11:34:13|0.00871537
11:34:14|0.00870858
11:34:15|0.00870296
11:34:16|0.00870089
11:34:18|0.00870089
11:34:18|0.00870089
11:34:19|0.00870089
11:34:21|0.00870089
11:34:23|0.00870089
11:34:23|0.00870089
11:34:24|0.00870089
11:34:26|0.00870089
11:34:26|0.00870089
11:34:28|0.00870089
11:34:29|0.00870089
11:34:30|0.00870089
11:34:31|0.00870089
11:34:32|0.00870785
11:34:33|0.00870785
11:34:34|0.00871536
11:34:35|0.00870872
11:34:36|0.00870809
11:34:37|0.00871603
11:34:39|0.00871603
11:34:39|0.00871603
11:34:40|0.00870851
11:34:42|0.00870851
11:34:43|0.00870851
11:34:44|0.00870851
11:34:45|0.00870851
11:34:47|0.00870851
11:34:47|0.00870851
11:34:48|0.00870851
11:34:49|0.00870851
11:34:51|0.00871801
11:34:52|0.00871801
11:34:52|0.00871801
11:34:54|0.00872564
11:34:54|0.00872568
11:34:55|0.00872568
11:34:57|0.00872568
11:34:58|0.00873211
11:34:58|0.00873216
11:35:00|0.00873216
11:35:01|0.00873216
11:35:02|0.00873216
11:35:03|0.00873785
11:35:04|0.0087391
11:35:05|0.00873353
11:35:06|0.00873353
11:35:07|0.00873353
11:35:08|0.00873353
11:35:09|0.00873353
11:35:10|0.00873353
11:35:11|0.00874045
11:35:12|0.00874096
11:35:14|0.00874096
11:35:14|0.00874096
11:35:15|0.00873216
11:35:16|0.00873216
11:35:18|0.00873216
11:35:19|0.00873216
11:35:20|0.00873216
11:35:21|0.00873216
11:35:22|0.00873216
11:35:22|0.00873216
11:35:23|0.00873216
11:35:25|0.00873216
11:35:26|0.00873216
11:35:27|0.00873216
11:35:29|0.00873216
11:35:29|0.00873216
11:35:31|0.00873216
11:35:32|0.00873216
11:35:33|0.0087366
11:35:35|0.0087366
11:35:35|0.0087366
11:35:36|0.0087366
11:35:37|0.0087366
11:35:39|0.0087366
11:35:40|0.0087366
11:35:40|0.0087366
11:35:43|0.0087366
11:35:43|0.0087452
11:35:45|0.00874535
11:35:45|0.00874535
11:35:47|0.00874535
11:35:48|0.00874535
11:35:49|0.00874535
11:35:50|0.00874535
11:35:51|0.00874535
11:35:52|0.00874535
11:35:53|0.00875368
11:35:54|0.00875635
11:35:55|0.00876126
11:35:56|0.00876126
11:35:57|0.00876126
11:35:58|0.00875715
11:35:59|0.00876423
11:36:00|0.00876423
11:36:01|0.00876543
11:36:01|0.00876543
11:36:04|0.00876608
11:36:04|0.00876608
11:36:05|0.00876608
11:36:06|0.00876608
11:36:07|0.00876747
11:36:08|0.00876942
11:36:09|0.00877298
11:36:10|0.00877423
11:36:11|0.00877423
11:36:12|0.00877423
11:36:13|0.00877588
11:36:14|0.00877588
11:36:15|0.00877588
11:36:16|0.00877588
11:36:17|0.00877588
11:36:18|0.00877588
11:36:19|0.00877767
11:36:20|0.00877767
11:36:21|0.00878051
11:36:22|0.00878146
11:36:24|0.00878146
11:36:25|0.00878146
11:36:27|0.00878146
11:36:27|0.00878146
11:36:28|0.00878146
11:36:29|0.00878146
11:36:30|0.00878146
11:36:31|0.00878146
11:36:32|0.00878146
11:36:33|0.00878146
11:36:34|0.00878146
11:36:35|0.00878146
11:36:36|0.00878146
11:36:38|0.00878146
11:36:39|0.00878146
11:36:40|0.00878146
11:36:41|0.00878245
11:36:42|0.00878245
11:36:43|0.00878245
11:36:45|0.00878245
11:36:45|0.00878245
11:36:46|0.00878245
11:36:47|0.00878245
11:36:49|0.00878245
11:36:49|0.00878245
11:36:51|0.00877601
11:36:52|0.00877601
11:36:53|0.00877601
11:36:54|0.00877601
11:36:55|0.00877601
11:36:56|0.00877601
11:36:57|0.00877601
11:36:57|0.00877601
11:37:00|0.00877601
11:37:00|0.00877601
11:37:02|0.00877601
11:37:03|0.00877467
11:37:04|0.00877802
11:37:05|0.00877802
11:37:06|0.00877802
11:37:07|0.00877802
11:37:08|0.00877802
11:37:09|0.00877802
11:37:10|0.00877802
11:37:11|0.00877802
11:37:12|0.00877802
11:37:13|0.00877802
11:37:13|0.00877802
11:37:15|0.00877802
11:37:16|0.00877802
11:37:17|0.00877802
11:37:18|0.00877802
11:37:19|0.00877802
11:37:20|0.00876484
11:37:21|0.00876484
11:37:22|0.00876484
11:37:23|0.00876484
11:37:24|0.00876484
11:37:26|0.00876797
11:37:27|0.00876797
11:37:28|0.00876797
11:37:29|0.00876797
11:37:30|0.00876797
11:37:31|0.00876797
11:37:32|0.00876797
11:37:33|0.00876797
11:37:34|0.00876797
11:37:36|0.00877436
11:37:36|0.00877436
11:37:37|0.00877436
11:37:38|0.00877436
11:37:40|0.00877436
11:37:41|0.00877436
11:37:42|0.00877436
11:37:42|0.00877436
11:37:44|0.00877436
11:37:45|0.00877436
11:37:46|0.00877436
11:37:47|0.00877436
11:37:47|0.00877436
11:37:49|0.00877436
11:37:50|0.00877436
11:37:51|0.00877436
11:37:51|0.00877436
11:37:53|0.00877436
11:37:53|0.00877436
11:37:55|0.00877436
11:37:56|0.00877436
11:37:57|0.00877436
11:37:58|0.00877436
11:37:59|0.00877202
11:38:00|0.00877202
11:38:01|0.00877202
11:38:02|0.00877202
11:38:03|0.00877202
11:38:05|0.00877202
11:38:05|0.00877202
11:38:06|0.00877202
11:38:07|0.00877202
11:38:08|0.00877202
11:38:09|0.00877202
11:38:10|0.00877202
11:38:11|0.00874966
11:38:12|0.00875994
11:38:13|0.00875035
11:38:14|0.0087556
11:38:15|0.0087556
11:38:16|0.0087556
11:38:17|0.0087556
11:38:18|0.0087556
11:38:19|0.0087556
11:38:20|0.0087556
11:38:21|0.0087556
11:38:22|0.0087556
11:38:23|0.0087556
11:38:24|0.0087556
11:38:26|0.00875994
11:38:28|0.00875994
11:38:28|0.00875994
11:38:29|0.00875994
11:38:30|0.00875994
11:38:32|0.00874558
11:38:33|0.0087429
11:38:34|0.00873794
11:38:35|0.00873794
11:38:36|0.00873794
11:38:37|0.00873794
11:38:38|0.00873794
11:38:40|0.00873794
11:38:40|0.00873794
11:38:41|0.00873794
11:38:42|0.00873794
11:38:43|0.00873794
11:38:44|0.00873794
11:38:45|0.00873794
11:38:46|0.00873794
11:38:47|0.0087434
11:38:48|0.0087434
11:38:49|0.0087434
11:38:50|0.0087434
11:38:51|0.0087434
11:38:52|0.0087434
11:38:53|0.0087434
11:38:54|0.0087434
11:38:56|0.0087434
11:38:57|0.00874865
11:38:58|0.00874865
11:38:58|0.00874865
11:38:59|0.00874865
11:39:01|0.00874865
11:39:02|0.00874865
11:39:03|0.00874865
11:39:05|0.00874865
11:39:05|0.00874865
11:39:06|0.00874865
11:39:07|0.00874865
11:39:08|0.00874865
11:39:09|0.00874865
11:39:10|0.00874865
11:39:11|0.00874865
11:39:12|0.00874404
11:39:13|0.00874404
11:39:14|0.00874404
11:39:15|0.00874404
11:39:16|0.00874404
11:39:17|0.00874404
11:39:18|0.00874404
11:39:19|0.00874404
11:39:20|0.00873794
11:39:21|0.0087373
11:39:22|0.00873873
11:39:23|0.00873873
11:39:24|0.00873498
11:39:25|0.00873498
11:39:26|0.00873498
11:39:28|0.00873498
11:39:30|0.00873035
11:39:30|0.00873035
11:39:32|0.00872845
11:39:33|0.00872845
11:39:34|0.00872845
11:39:35|0.00872845
11:39:36|0.00872845
11:39:37|0.00872845
11:39:38|0.00872845
11:39:40|0.00872845
11:39:40|0.00873894
11:39:41|0.00872709
11:39:42|0.00872709
11:39:43|0.00872629
11:39:44|0.00872629
11:39:45|0.00872629
11:39:46|0.00872629
11:39:48|0.00872629
11:39:49|0.00872629
11:39:50|0.0087373
11:39:51|0.0087373
11:39:52|0.0087373
11:39:52|0.0087373
11:39:54|0.0087373
11:39:55|0.0087373
11:39:56|0.00875406
11:39:57|0.00875406
11:39:58|0.00875406
11:40:00|0.00875471
11:40:00|0.00875471
11:40:01|0.00875662
11:40:02|0.00875662
11:40:03|0.00875662
11:40:04|0.00875662
11:40:05|0.00875662
11:40:06|0.00875662
11:40:07|0.00875662
11:40:08|0.00875662
11:40:09|0.00875662
11:40:10|0.00874131
11:40:11|0.00872349
11:40:12|0.00872268
11:40:13|0.00870441
11:40:14|0.00869567
11:40:15|0.00869278
11:40:16|0.00868884
11:40:17|0.00869749
11:40:18|0.00871131
11:40:19|0.00871131
11:40:20|0.00871131
11:40:21|0.00871131
11:40:22|0.00871896
11:40:23|0.00872332
11:40:24|0.00872468
11:40:25|0.00872468
11:40:26|0.00872468
11:40:27|0.00873211
11:40:29|0.0087455
11:40:30|0.0087455
11:40:31|0.0087455
11:40:32|0.0087455
11:40:33|0.0087455
11:40:35|0.00875487
11:40:36|0.0087566
11:40:36|0.00875871
11:40:37|0.00876031
11:40:39|0.00876423
11:40:40|0.00876423
11:40:41|0.00876747
11:40:41|0.00876999
11:40:42|0.00876999
11:40:43|0.00876999
11:40:44|0.00874876
11:40:45|0.00875028
11:40:47|0.00875854
11:40:48|0.00875174
11:40:49|0.00875174
11:40:50|0.00875174
11:40:51|0.00875239
11:40:53|0.0087497
11:40:53|0.00875991
11:40:55|0.00875991
11:40:57|0.00875991
11:40:58|0.00875991
11:40:59|0.00875991
11:41:00|0.00875991
11:41:01|0.00875991
11:41:02|0.00875991
11:41:03|0.00875991
11:41:04|0.00876942
11:41:05|0.0087686
11:41:06|0.0087686
11:41:06|0.0087686
11:41:08|0.0087686
11:41:08|0.0087686
11:41:10|0.0087686
11:41:10|0.0087686
11:41:11|0.0087686
11:41:13|0.0087686
11:41:14|0.0087686
11:41:14|0.0087686
11:41:15|0.0087631
11:41:16|0.00875127
11:41:17|0.00875127
11:41:18|0.00875127
11:41:20|0.00875127
11:41:21|0.00875127
11:41:21|0.00875127
11:41:22|0.00875127
11:41:24|0.00875127
11:41:24|0.00875127
11:41:25|0.00875127
11:41:26|0.00875127
11:41:27|0.00875127
11:41:29|0.00875127
11:41:31|0.00875127
11:41:32|0.00875127
11:41:33|0.00875127
11:41:33|0.00875127
11:41:34|0.00875127
11:41:36|0.00875127
11:41:37|0.00875127
11:41:38|0.00875127
11:41:40|0.00875127
11:41:41|0.00875127
11:41:42|0.00875127
11:41:43|0.00875127
11:41:44|0.00875127
11:41:45|0.00875127
11:41:46|0.00875127
11:41:47|0.00875127
11:41:48|0.00875127
11:41:49|0.00875127
11:41:50|0.00875127
11:41:51|0.00875127
11:41:52|0.00875127
11:41:54|0.00875127
11:41:54|0.00875127
11:41:56|0.00875127
11:41:57|0.00875127
11:41:58|0.00875127
11:41:59|0.00875127
11:41:59|0.00875127
11:42:00|0.00875127
11:42:01|0.00875127
11:42:03|0.00875127
11:42:04|0.00875127
11:42:05|0.00875127
11:42:05|0.00875127
11:42:06|0.00875127
11:42:08|0.00875127
11:42:09|0.00875127
11:42:10|0.00875127
11:42:11|0.00875127
11:42:11|0.00875564
11:42:12|0.00875564
11:42:14|0.00875564
11:42:14|0.00875564
11:42:15|0.00875564
11:42:17|0.00875564
11:42:17|0.00875564
11:42:18|0.00875564
11:42:19|0.00875564
11:42:21|0.00875564
11:42:22|0.00875564
11:42:23|0.00875564
11:42:23|0.00875564
11:42:25|0.00875564
11:42:26|0.00875564
11:42:27|0.00875564
11:42:27|0.00875564
11:42:29|0.00875564
11:42:30|0.00875564
11:42:32|0.00874909
11:42:33|0.00874909
11:42:33|0.00874909
11:42:35|0.00874909
11:42:36|0.00874909
11:42:37|0.00874909
11:42:38|0.00874909
11:42:39|0.00874909
11:42:40|0.00874909
11:42:42|0.00874909
11:42:43|0.00876218
11:42:44|0.00876218
11:42:46|0.00876218
11:42:47|0.00876603
11:42:47|0.00876603
11:42:49|0.008762
11:42:50|0.00876145
11:42:51|0.00876145
11:42:52|0.00876145
11:42:53|0.00876145
11:42:54|0.00876145
11:42:55|0.00876145
11:42:56|0.00876145
11:42:57|0.00876145
11:42:58|0.00874753
11:42:59|0.00874753
11:43:00|0.00874753
11:43:01|0.00874368
11:43:02|0.00874368
11:43:03|0.00874368
11:43:04|0.00874368
11:43:05|0.00874368
11:43:06|0.00874368
11:43:07|0.00874368
11:43:08|0.00874368
11:43:09|0.00875331
11:43:10|0.00875324
11:43:11|0.00875324
11:43:12|0.00875324
11:43:13|0.00875324
11:43:14|0.00875324
11:43:15|0.00875324
11:43:17|0.00875324
11:43:17|0.00875324
11:43:18|0.00875324
11:43:20|0.00875324
11:43:20|0.00875324
11:43:21|0.00875324
11:43:22|0.00875324
11:43:23|0.00875324
11:43:25|0.00875324
11:43:26|0.00875324
11:43:27|0.00875324
11:43:27|0.00875324
11:43:30|0.00875324
11:43:32|0.00875324
11:43:34|0.00875324
11:43:36|0.00875324
11:43:36|0.00875324
11:43:37|0.00875324
11:43:39|0.00875324
11:43:41|0.00874117
11:43:41|0.00873978
11:43:42|0.00873922
11:43:43|0.00873922
11:43:44|0.00873922
11:43:45|0.00873922
11:43:46|0.00874909
11:43:47|0.00874909
11:43:48|0.00875179
11:43:49|0.00875179
11:43:50|0.00875277
11:43:51|0.00875277
11:43:52|0.00875277
11:43:53|0.00875277
11:43:54|0.00875277
11:43:55|0.00875277
11:43:56|0.00875277
11:43:57|0.00875277
11:43:58|0.00875277
11:44:00|0.00875277
11:44:01|0.00875277
11:44:02|0.00875277
11:44:03|0.00875277
11:44:04|0.00875277
11:44:05|0.00874738
11:44:06|0.00874738
11:44:07|0.00874738
11:44:08|0.00874738
11:44:09|0.00874178
11:44:09|0.00874178
11:44:10|0.00874178
11:44:12|0.00874178
11:44:13|0.00874178
11:44:13|0.00874178
11:44:14|0.00874178
11:44:15|0.00874178
11:44:17|0.00874178
11:44:18|0.00874178
11:44:19|0.00874178
11:44:19|0.00874178
11:44:21|0.00874178
11:44:22|0.00874178
11:44:23|0.00874178
11:44:24|0.00874178
11:44:24|0.00874178
11:44:26|0.00874178
11:44:26|0.00874768
11:44:28|0.00874768
11:44:28|0.00874768
11:44:30|0.00874768
11:44:31|0.00874768
11:44:32|0.00874768
11:44:34|0.00874768
11:44:34|0.00874768
11:44:36|0.00874768
11:44:37|0.00874768
11:44:37|0.0087655
11:44:40|0.0087655
11:44:40|0.0087655
11:44:41|0.0087655
11:44:42|0.0087655
11:44:43|0.0087655
11:44:44|0.0087655
11:44:45|0.0087655
11:44:46|0.0087655
11:44:47|0.0087655
11:44:48|0.00875399
11:44:49|0.00875399
11:44:50|0.00875399
11:44:52|0.00875399
11:44:53|0.00875399
11:44:54|0.00875399
11:44:55|0.00875399
11:44:56|0.00875399
11:44:58|0.00875399
11:44:58|0.00875399
11:44:59|0.00875052
11:45:00|0.00875052
11:45:01|0.00875052
11:45:03|0.00875052
11:45:04|0.00875052
11:45:05|0.00875052
11:45:06|0.00875052
11:45:07|0.00875052
11:45:08|0.00875052
11:45:09|0.00875052
11:45:10|0.00875052
11:45:10|0.00875052
11:45:12|0.00875052
11:45:13|0.00875052
11:45:14|0.00875052
11:45:15|0.00875052
11:45:16|0.00876729
11:45:17|0.00876942
11:45:18|0.00877107
11:45:19|0.00877107
11:45:20|0.00877107
11:45:22|0.00877107
11:45:22|0.00877107
11:45:23|0.00877107
11:45:24|0.00877107
11:45:25|0.00877107
11:45:26|0.00877107
11:45:27|0.00877298
11:45:28|0.00877422
11:45:29|0.00877588
11:45:30|0.00877588
11:45:31|0.00877588
11:45:33|0.00877588
11:45:34|0.00877588
11:45:35|0.00877588
11:45:36|0.00877588
11:45:38|0.00877588
11:45:39|0.00877588
11:45:40|0.00877588
11:45:40|0.00877588
11:45:42|0.00877588
11:45:44|0.00877588
11:45:45|0.00877588
11:45:47|0.00877588
11:45:48|0.00877588
11:45:48|0.00877588
11:45:50|0.00877588
11:45:51|0.00877588
11:45:52|0.00877588
11:45:53|0.00877588
11:45:54|0.00877588
11:45:55|0.00877588
11:45:57|0.00877109
11:45:57|0.00877017
11:45:59|0.00877017
11:45:59|0.00878064
11:46:01|0.00878064
11:46:02|0.00878064
11:46:03|0.00878064
11:46:05|0.00878064
11:46:05|0.00878064
11:46:07|0.00878064
11:46:07|0.00878064
11:46:08|0.00877221
11:46:10|0.00877221
11:46:10|0.00877221
11:46:11|0.0087758
11:46:13|0.0087758
11:46:14|0.0087758
11:46:15|0.00877877
11:46:16|0.00877877
11:46:16|0.00877877
11:46:17|0.00877877
11:46:18|0.00877877
11:46:19|0.00877877
11:46:20|0.00877877
11:46:21|0.00877877
11:46:23|0.00877877
11:46:24|0.00877877
11:46:24|0.00877877
11:46:25|0.00877877
11:46:26|0.00877455
11:46:27|0.00877455
11:46:28|0.00877455
11:46:30|0.00877455
11:46:30|0.00877455
11:46:31|0.00877455
11:46:32|0.00877455
11:46:34|0.00878119
11:46:35|0.00878165
11:46:36|0.00878165
11:46:37|0.00878165
11:46:38|0.00878165
11:46:39|0.00878165
11:46:40|0.00878165
11:46:42|0.00878165
11:46:43|0.00878165
11:46:44|0.00878165
11:46:46|0.00878165
11:46:47|0.00878165
11:46:48|0.00878165
11:46:49|0.00878165
11:46:50|0.00878165
11:46:51|0.00878165
11:46:52|0.00878165
11:46:53|0.00878165
11:46:54|0.00878165
11:46:55|0.00878165
11:46:56|0.00878165
11:46:57|0.00878165
11:46:58|0.00878165
11:46:59|0.00878165
11:47:00|0.00878165
11:47:01|0.00878165
11:47:02|0.00878165
11:47:03|0.00878165
11:47:04|0.00878165
11:47:05|0.00878165
11:47:06|0.00878165
11:47:07|0.00878165
11:47:08|0.00878165
11:47:10|0.00878165
11:47:11|0.00878165
11:47:12|0.00878165
11:47:12|0.00878165
11:47:13|0.00878165
11:47:15|0.00878165
11:47:16|0.00878165
11:47:16|0.00878165
11:47:17|0.00878165
11:47:18|0.00878165
11:47:20|0.00878165
11:47:20|0.00878165
11:47:22|0.00878165
11:47:23|0.00878165
11:47:24|0.00878165
11:47:25|0.00878165
11:47:25|0.00878165
11:47:27|0.00878165
11:47:28|0.00878165
11:47:28|0.00878165
11:47:29|0.00878165
11:47:30|0.00878165
11:47:31|0.00878165
11:47:33|0.00878165
11:47:34|0.00878165
11:47:35|0.00878165
11:47:37|0.00878165
11:47:37|0.00878165
11:47:39|0.00878165
11:47:40|0.00878165
11:47:41|0.00877708
11:47:42|0.00877708
11:47:43|0.00877708
11:47:44|0.00878165
11:47:46|0.00877469
11:47:46|0.00877469
11:47:47|0.00877469
11:47:48|0.00877469
11:47:49|0.00877469
11:47:50|0.00877469
11:47:52|0.00876531
11:47:53|0.00876531
11:47:53|0.00876531
11:47:55|0.00876531
11:47:56|0.00876531
11:47:57|0.00876531
11:47:58|0.00876531
11:47:59|0.00876531
11:48:00|0.00876531
11:48:01|0.00876531
11:48:02|0.00876531
11:48:03|0.00876531
11:48:04|0.00876531
11:48:05|0.00876531
11:48:06|0.00876531
11:48:07|0.00876531
11:48:08|0.00876531
11:48:09|0.00876531
11:48:10|0.00877708
11:48:11|0.00877708
11:48:12|0.00877708
11:48:13|0.00877708
11:48:14|0.00877708
11:48:15|0.00877708
11:48:16|0.00877708
11:48:17|0.00877708
11:48:18|0.00877708
11:48:19|0.00877708
11:48:20|0.00877708
11:48:21|0.00877708
11:48:22|0.00877708
11:48:23|0.00877708
11:48:24|0.00877708
11:48:25|0.00877708
11:48:26|0.00877708
11:48:27|0.00877708
11:48:28|0.00878391
11:48:29|0.00878391
11:48:30|0.00878391
11:48:31|0.00878391
11:48:32|0.00878429
11:48:33|0.00878429
11:48:34|0.00878429
11:48:35|0.00878657
11:48:37|0.00879176
11:48:37|0.00879176
11:48:39|0.00879176
11:48:40|0.00879176
11:48:41|0.00879176
11:48:42|0.00879176
11:48:43|0.00879176
11:48:45|0.00879176
11:48:46|0.00879176
11:48:48|0.00879176
11:48:48|0.00879176
11:48:49|0.00879176
11:48:50|0.00879176
11:48:51|0.00879176
11:48:52|0.00879176
11:48:53|0.00879176
11:48:54|0.00879176
11:48:55|0.00879176
11:48:56|0.00879396
11:48:57|0.00879396
11:48:59|0.00879508
11:48:59|0.00879508
11:49:00|0.00879775
11:49:02|0.00879775
11:49:04|0.00879775
11:49:04|0.00879775
11:49:05|0.00879775
11:49:06|0.00879775
11:49:08|0.00879775
11:49:08|0.00879775
11:49:10|0.00879775
11:49:12|0.00879694
11:49:12|0.00879694
11:49:13|0.00879694
11:49:14|0.00879694
11:49:15|0.00879694
11:49:16|0.00879694
11:49:17|0.00879694
11:49:18|0.00879694
11:49:19|0.00879694
11:49:20|0.00879694
11:49:21|0.00879694
11:49:22|0.00879694
11:49:23|0.00879694
11:49:24|0.00879694
11:49:25|0.00879694
11:49:26|0.00879694
11:49:27|0.00879694
11:49:28|0.00879694
11:49:29|0.00879694
11:49:30|0.00879694
11:49:31|0.00879694
11:49:32|0.00879694
11:49:33|0.00879766
11:49:34|0.00879766
11:49:35|0.00879766
11:49:37|0.00879766
11:49:38|0.00879766
11:49:39|0.00879766
11:49:41|0.00880374
11:49:41|0.00880374
11:49:42|0.00880374
11:49:44|0.00879929
11:49:45|0.00880502
11:49:46|0.00880794
11:49:47|0.00880794
11:49:48|0.00880794
11:49:50|0.00880794
11:49:51|0.00880794
11:49:51|0.00880794
11:49:53|0.00880794
11:49:53|0.00880794
11:49:54|0.00880794
11:49:56|0.00880794
11:49:56|0.00880794
11:49:58|0.00880794
11:49:58|0.00880794
11:49:59|0.00880794
11:50:00|0.00880794
11:50:02|0.00880794
11:50:03|0.00880794
11:50:03|0.00880794
11:50:05|0.00880794
11:50:05|0.00880794
11:50:06|0.00880794
11:50:07|0.00880794
11:50:09|0.00880794
11:50:09|0.00880794
11:50:11|0.00880794
11:50:12|0.00880794
11:50:12|0.00880794
11:50:13|0.00880794
11:50:14|0.00880794
11:50:15|0.00880794
11:50:17|0.00880794
11:50:17|0.00880794
11:50:19|0.00880794
11:50:20|0.00880794
11:50:20|0.00880794
11:50:21|0.00880794
11:50:22|0.00880794
11:50:23|0.00880794
11:50:24|0.00880794
11:50:26|0.00880794
11:50:26|0.00880794
11:50:27|0.00880794
11:50:28|0.00880794
11:50:29|0.00880794
11:50:31|0.00880794
11:50:31|0.00880794
11:50:32|0.00880794
11:50:34|0.00880794
11:50:35|0.00880794
11:50:35|0.00880172
11:50:37|0.00880172
11:50:37|0.00880172
11:50:38|0.00880172
11:50:40|0.00880172
11:50:41|0.00880172
11:50:43|0.00880172
11:50:44|0.00880172
11:50:45|0.00880679
11:50:46|0.00880679
11:50:48|0.00880679
11:50:49|0.00880679
11:50:49|0.00880679
11:50:51|0.00880679
11:50:52|0.00880679
11:50:53|0.00879492
11:50:54|0.00879492
11:50:55|0.00879492
11:50:56|0.00879492
11:50:57|0.00879492
11:50:58|0.00879492
11:50:59|0.00879492
11:51:00|0.00879492
11:51:01|0.00879492
11:51:02|0.00879492
11:51:03|0.00879492
11:51:04|0.00879492
11:51:05|0.00879492
11:51:06|0.00879492
11:51:07|0.00879492
11:51:08|0.00879492
11:51:09|0.00879492
11:51:10|0.00879492
11:51:11|0.00879492
11:51:12|0.00880958
11:51:13|0.00880958
11:51:14|0.00880958
11:51:15|0.00880958
11:51:16|0.00880958
11:51:17|0.00880958
11:51:18|0.00880958
11:51:19|0.00881019
11:51:20|0.00881019
11:51:21|0.00881099
11:51:22|0.00881099
11:51:23|0.00881099
11:51:24|0.00881099
11:51:25|0.00881099
11:51:26|0.00881099
11:51:27|0.00881099
11:51:28|0.00881099
11:51:29|0.00881099
11:51:30|0.00881099
11:51:31|0.00881099
11:51:32|0.00881099
11:51:33|0.00881099
11:51:34|0.00881099
11:51:35|0.00881099
11:51:36|0.00881099
11:51:37|0.00881099
11:51:38|0.00881099
11:51:40|0.00881099
11:51:41|0.00881099
11:51:43|0.00881099
11:51:43|0.00881099
11:51:44|0.00881099
11:51:45|0.00881099
11:51:47|0.00881099
11:51:47|0.00881099
11:51:48|0.00881099
11:51:49|0.00881099
11:51:50|0.00881099
11:51:51|0.00881099
11:51:52|0.00881099
11:51:54|0.00881099
11:51:55|0.00881099
11:51:56|0.00881099
11:51:57|0.00881099
11:51:58|0.00880195
11:51:59|0.00880195
11:52:00|0.00880195
11:52:02|0.00880195
11:52:03|0.00880195
11:52:04|0.00880195
11:52:04|0.00880195
11:52:06|0.00880195
11:52:06|0.00880195
11:52:08|0.00880195
11:52:08|0.00880195
11:52:10|0.00880195
11:52:11|0.00880195
11:52:11|0.00880195
11:52:13|0.00880195
11:52:13|0.00880195
11:52:15|0.00880195
11:52:15|0.00880195
11:52:17|0.00880195
11:52:18|0.00880195
11:52:19|0.00880195
11:52:20|0.00880195
11:52:21|0.00880195
11:52:21|0.00880195
11:52:22|0.00880195
11:52:24|0.00881099
11:52:25|0.00881099
11:52:26|0.00881099
11:52:27|0.0088132
11:52:28|0.0088132
11:52:29|0.00881437
11:52:30|0.00881437
11:52:31|0.00881437
11:52:32|0.00881437
11:52:33|0.00881437
11:52:34|0.00881437
11:52:35|0.00881437
11:52:36|0.00881437
11:52:37|0.00881437
11:52:38|0.00881437
11:52:39|0.00881437
11:52:41|0.00882109
11:52:42|0.00882109
11:52:43|0.00882109
11:52:44|0.00882109
11:52:45|0.00882109
11:52:47|0.00882109
11:52:48|0.00882109
11:52:48|0.00882109
11:52:49|0.00882109
11:52:51|0.00882109
11:52:52|0.00882109
11:52:53|0.00882109
11:52:54|0.00882109
11:52:55|0.00882109
11:52:56|0.00882109
11:52:57|0.00882109
11:52:58|0.00882109
11:52:59|0.00882109
11:53:01|0.00882109
11:53:02|0.00882109
11:53:02|0.00882109
11:53:04|0.00882109
11:53:04|0.00882109
11:53:05|0.00882109
11:53:07|0.00882109
11:53:07|0.00882109
11:53:09|0.00882109
11:53:10|0.0088029
11:53:10|0.0088029
11:53:11|0.0088029
11:53:13|0.0088029
11:53:14|0.0088029
11:53:15|0.0088029
11:53:16|0.0088029
11:53:17|0.0088029
11:53:18|0.0088029
11:53:19|0.0088029
11:53:20|0.00880091
11:53:21|0.00880091
11:53:22|0.00879316
11:53:23|0.00879131
11:53:24|0.00879131
11:53:25|0.00879131
11:53:26|0.00879763
11:53:27|0.00879763
11:53:28|0.00879763
11:53:29|0.00879763
11:53:30|0.00879763
11:53:31|0.00879763
11:53:32|0.00879521
11:53:33|0.00878924
11:53:34|0.00878924
11:53:35|0.00878924
11:53:36|0.00878924
11:53:37|0.00878924
11:53:38|0.00878924
11:53:39|0.00878924
11:53:40|0.00878924
11:53:42|0.00878924
11:53:43|0.00878924
11:53:44|0.00878924
11:53:46|0.00878565
11:53:47|0.00878565
11:53:47|0.00878565
11:53:49|0.00878565
11:53:50|0.00878565
11:53:51|0.00878565
11:53:52|0.00878565
11:53:53|0.00878565
11:53:54|0.00878565
11:53:55|0.00878565
11:53:56|0.00878565
11:53:57|0.00878565
11:53:58|0.00878565
11:53:59|0.00878565
11:54:00|0.00878565
11:54:01|0.00878565
11:54:02|0.00879772
11:54:03|0.00879772
11:54:04|0.00879772
11:54:05|0.00879772
11:54:06|0.00879772
11:54:07|0.00879772
11:54:08|0.0087962
11:54:09|0.0087962
11:54:10|0.0087962
11:54:11|0.0087962
11:54:12|0.0087962
11:54:13|0.0087962
11:54:14|0.0087962
11:54:15|0.0087962
11:54:16|0.0087962
11:54:17|0.0087962
11:54:18|0.0087962
11:54:19|0.0087962
11:54:20|0.0087962
11:54:21|0.0087962
11:54:22|0.0087962
11:54:23|0.0087962
11:54:24|0.0087962
11:54:25|0.0087962
11:54:26|0.0087962
11:54:27|0.0087962
11:54:28|0.0087962
11:54:29|0.0087962
11:54:30|0.0087962
11:54:31|0.0087962
11:54:32|0.0087962
11:54:33|0.0087962
11:54:34|0.0087962
11:54:35|0.0087962
11:54:36|0.0087962
11:54:37|0.0087962
11:54:38|0.0087962
11:54:39|0.0087962
11:54:40|0.0087962
11:54:42|0.0087962
11:54:43|0.0087962
11:54:44|0.0087962
11:54:45|0.0087962
11:54:46|0.0087962
11:54:47|0.0087962
11:54:48|0.0087962
11:54:50|0.0087962
11:54:50|0.0087962
11:54:52|0.0087962
11:54:52|0.0087962
11:54:54|0.0087962
11:54:54|0.0087962
11:54:55|0.0087962
11:54:56|0.0087962
11:54:58|0.0087962
11:54:58|0.0087962
11:55:00|0.0087962
11:55:00|0.0087962
11:55:02|0.0087962
11:55:02|0.0087962
11:55:04|0.0087962
11:55:05|0.0087962
11:55:06|0.0087962
11:55:07|0.0087962
11:55:08|0.0087962
11:55:10|0.0087962
11:55:11|0.0087962
11:55:11|0.0087962
11:55:13|0.0087962
11:55:14|0.0088062
11:55:15|0.0088062
11:55:15|0.0088062
11:55:16|0.0088062
11:55:17|0.0088062
11:55:19|0.0088132
11:55:20|0.00881437
11:55:21|0.00881437
11:55:22|0.00881437
11:55:23|0.00881437
11:55:24|0.00881663
11:55:25|0.00881663
11:55:26|0.00881663
11:55:27|0.00881663
11:55:28|0.00881663
11:55:29|0.00881663
11:55:30|0.00881663
11:55:31|0.00881663
11:55:32|0.00881663
11:55:33|0.00881797
11:55:34|0.00881797
11:55:35|0.00881797
11:55:36|0.00882407
11:55:37|0.00882407
11:55:38|0.00882528
11:55:39|0.00882528
11:55:40|0.00882655
11:55:41|0.00882655
11:55:42|0.00882655
11:55:44|0.00882655
11:55:45|0.00882655
11:55:47|0.00882945
11:55:48|0.00882945
11:55:48|0.00882945
11:55:50|0.00882945
11:55:51|0.00882945
11:55:52|0.00882945
11:55:53|0.00882945
11:55:54|0.00882945
11:55:55|0.00882945
11:55:56|0.00882945
11:55:57|0.00882945
11:55:58|0.00882945
11:55:59|0.00882945
11:56:00|0.00882945
11:56:01|0.00882945
11:56:02|0.00882945
11:56:03|0.00883021
11:56:05|0.00883021
11:56:05|0.00883021
11:56:07|0.00883021
11:56:08|0.00883021
11:56:09|0.00883021
11:56:10|0.00883272
11:56:11|0.00883272
11:56:12|0.00883272
11:56:13|0.00883272
11:56:14|0.00883272
11:56:15|0.00883272
11:56:16|0.00883272
11:56:17|0.00883272
11:56:18|0.00883272
11:56:19|0.00883272
11:56:20|0.00883272
11:56:21|0.00883272
11:56:22|0.00883272
11:56:23|0.00883272
11:56:24|0.00883272
11:56:25|0.00883272
11:56:26|0.00882244
11:56:27|0.00882244
11:56:29|0.00882244
11:56:30|0.00882244
11:56:31|0.00881984
11:56:32|0.00881984
11:56:32|0.00881984
11:56:34|0.00881984
11:56:34|0.00881984
11:56:36|0.00881984
11:56:36|0.00881984
11:56:37|0.00881984
11:56:38|0.00881984
11:56:39|0.00881984
11:56:41|0.00881984
11:56:41|0.00881984
11:56:42|0.00881984
11:56:44|0.00881984
11:56:46|0.00881652
11:56:46|0.00881652
11:56:48|0.00881652
11:56:50|0.00881652
11:56:51|0.00883347
11:56:51|0.00883347
11:56:52|0.00883347
11:56:53|0.00883347
11:56:54|0.00883347
11:56:56|0.00883347
11:56:57|0.00883347
11:56:57|0.00883347
11:56:59|0.00883347
11:57:00|0.00883347
11:57:01|0.00883347
11:57:02|0.00883347
11:57:03|0.00883347
11:57:04|0.00883347
11:57:06|0.00883347
11:57:07|0.00882695
11:57:07|0.00882695
11:57:08|0.00882695
11:57:09|0.00882695
11:57:11|0.00882695
11:57:11|0.00882695
11:57:12|0.00882695
11:57:14|0.00882695
11:57:14|0.00882695
11:57:16|0.00882079
11:57:17|0.00882079
11:57:18|0.00882079
11:57:20|0.00882079
11:57:20|0.00882079
11:57:22|0.00882079
11:57:23|0.00882079
11:57:24|0.00882079
11:57:25|0.00882079
11:57:26|0.00882079
11:57:27|0.00882079
11:57:28|0.00882079
11:57:29|0.00882079
11:57:30|0.00882079
11:57:31|0.00882079
11:57:32|0.00882079
11:57:33|0.00882079
11:57:34|0.00882079
11:57:35|0.00882079
11:57:36|0.00882079
11:57:37|0.00882079
11:57:38|0.00882079
11:57:39|0.00882079
11:57:40|0.00882079
11:57:41|0.00882079
11:57:42|0.00882079
11:57:43|0.00882079
11:57:44|0.00882079
11:57:46|0.00882079
11:57:46|0.00882079
11:57:48|0.00882079
11:57:49|0.00882079
11:57:51|0.00882079
11:57:52|0.00882079
11:57:53|0.00882079
11:57:55|0.00882079
11:57:56|0.00882079
11:57:57|0.00882079
11:57:58|0.00882079
11:57:59|0.00882079
11:58:00|0.00882079
11:58:01|0.00882079
11:58:03|0.00882079
11:58:04|0.00882079
11:58:05|0.00882079
11:58:07|0.00882079
11:58:08|0.00882079
11:58:09|0.00882079
11:58:10|0.00883558
11:58:11|0.00883667
11:58:12|0.00883667
11:58:13|0.00883667
11:58:14|0.00883667
11:58:15|0.00883667
11:58:17|0.00883667
11:58:18|0.00883667
11:58:19|0.00883118
11:58:20|0.00883118
11:58:21|0.00883118
11:58:22|0.00883118
11:58:22|0.00883118
11:58:25|0.00883118
11:58:25|0.00883118
11:58:26|0.00883118
11:58:27|0.00883118
11:58:28|0.00883118
11:58:29|0.00883118
11:58:30|0.00883118
11:58:31|0.00883118
11:58:32|0.00883118
11:58:33|0.00883118
11:58:34|0.00883118
11:58:35|0.00883118
11:58:36|0.00883118
11:58:37|0.00883118
11:58:38|0.00883118
11:58:39|0.00883118
11:58:41|0.00883118
11:58:41|0.00882397
11:58:43|0.00882397
11:58:44|0.00882397
11:58:45|0.00882397
11:58:46|0.00882397
11:58:48|0.00882397
11:58:48|0.00882397
11:58:50|0.00882397
11:58:50|0.00882397
11:58:52|0.00882397
11:58:54|0.00882397
11:58:55|0.00882397
11:58:55|0.00882397
11:58:57|0.00882397
11:58:58|0.00882397
11:59:00|0.00882397
11:59:00|0.00882397
11:59:01|0.00882397
11:59:02|0.00882397
11:59:03|0.00882397
11:59:04|0.00882397
11:59:06|0.00882397
11:59:06|0.00882397
11:59:07|0.00882397
11:59:08|0.00882397
11:59:09|0.00882397
11:59:10|0.00882397
11:59:11|0.00882397
11:59:13|0.00882397
11:59:14|0.00882397
11:59:14|0.00882397
11:59:15|0.00882397
11:59:17|0.00882397
11:59:18|0.00882397
11:59:19|0.00882397
11:59:19|0.00882397
11:59:20|0.00882397
11:59:22|0.00882397
11:59:22|0.00882397
11:59:24|0.00882397
11:59:26|0.00881582
11:59:26|0.00881582
11:59:27|0.00881582
11:59:28|0.00881998
11:59:29|0.00881998
11:59:30|0.00882395
11:59:31|0.00883309
11:59:32|0.00883309
11:59:33|0.00883309
11:59:34|0.00883309
11:59:35|0.00883309
11:59:36|0.00883309
11:59:37|0.00883309
11:59:38|0.00883309
11:59:39|0.00883309
11:59:40|0.00883309
11:59:41|0.00883309
11:59:42|0.00883309
11:59:43|0.00883309
11:59:44|0.00883309
11:59:45|0.00883309
11:59:47|0.00883309
11:59:48|0.00883309
11:59:50|0.00883309
11:59:50|0.00883309
11:59:52|0.00883309
11:59:54|0.00883309
11:59:55|0.00883309
11:59:57|0.00883309
11:59:57|0.00883309
11:59:58|0.00883309
11:59:59|0.00883309
12:00:00|0.00883309
12:00:01|0.00883309
12:00:02|0.00883309
12:00:03|0.00883309
12:00:04|0.00883309
12:00:05|0.00883309
12:00:06|0.00883309
12:00:07|0.00883309
12:00:08|0.00883309
12:00:09|0.00883309
12:00:11|0.00883309
12:00:12|0.00883309
12:00:12|0.00883309
12:00:14|0.0088347
12:00:15|0.0088347
12:00:17|0.00883798
12:00:17|0.00884116
12:00:18|0.00884116
12:00:19|0.00884166
12:00:20|0.00884166
12:00:21|0.00884215
12:00:22|0.0088428
12:00:23|0.0088428
12:00:24|0.0088428
12:00:25|0.0088428
12:00:26|0.00884176
12:00:28|0.00884176
12:00:28|0.00884176
12:00:29|0.00884176
12:00:30|0.00884176
12:00:31|0.00884176
12:00:32|0.00884176
12:00:33|0.00884176
12:00:34|0.00884176
12:00:35|0.00884176
12:00:36|0.00884176
12:00:37|0.00884176
12:00:38|0.00884176
12:00:39|0.00884176
12:00:40|0.00884176
12:00:41|0.00884176
12:00:42|0.00884176
12:00:43|0.00884176
12:00:44|0.00884176
12:00:45|0.00884176
12:00:46|0.00884176
12:00:48|0.00884176
12:00:50|0.00884176
12:00:51|0.00884176
12:00:52|0.00884176
12:00:54|0.00884176
12:00:54|0.00884176
12:00:55|0.00884176
12:00:56|0.00884176
12:00:57|0.00884176
12:00:59|0.00884434
12:01:00|0.00884434
12:01:01|0.00884434
12:01:03|0.00884434
12:01:04|0.00884434
12:01:04|0.00884434
12:01:06|0.00884434
12:01:06|0.00884434
12:01:08|0.00884434
12:01:09|0.00884434
12:01:10|0.00884434
12:01:10|0.00884434
12:01:11|0.00884434
12:01:13|0.00884434
12:01:14|0.00884434
12:01:15|0.00884434
12:01:15|0.00884434
12:01:16|0.00884434
12:01:18|0.00884176
12:01:19|0.00884176
12:01:19|0.00884176
12:01:21|0.00884176
12:01:21|0.00884176
12:01:22|0.00884176
12:01:23|0.008846
12:01:24|0.008846
12:01:25|0.008846
12:01:27|0.00884846
12:01:28|0.00884846
12:01:28|0.00884846
12:01:29|0.00884846
12:01:30|0.00884846
12:01:31|0.00884846
12:01:33|0.00884846
12:01:34|0.00885053
12:01:34|0.00885053
12:01:36|0.00885053
12:01:37|0.00885053
12:01:37|0.00885053
12:01:38|0.00885071
12:01:39|0.00885071
12:01:40|0.00885071
12:01:42|0.00885071
12:01:42|0.00885071
12:01:43|0.00885071
12:01:44|0.00885071
12:01:46|0.00885071
12:01:46|0.00885071
12:01:47|0.00885071
12:01:48|0.00885071
12:01:49|0.00885071
12:01:51|0.00885071
12:01:52|0.00885071
12:01:53|0.00885071
12:01:55|0.00883001
12:01:56|0.00883001
12:01:57|0.00883001
12:01:58|0.00883001
12:01:59|0.00883001
12:02:00|0.00883001
12:02:01|0.00883001
12:02:03|0.00883001
12:02:04|0.00883001
12:02:05|0.00883001
12:02:06|0.00883001
12:02:07|0.00883001
12:02:08|0.00883001
12:02:09|0.00883001
12:02:10|0.00883
12:02:11|0.00883
12:02:12|0.00883
12:02:13|0.00883505
12:02:14|0.00883505
12:02:15|0.00883505
12:02:16|0.00883505
12:02:17|0.00883505
12:02:18|0.00883505
12:02:20|0.00883505
12:02:20|0.00883505
12:02:22|0.00883505
12:02:23|0.00883505
12:02:24|0.00883505
12:02:24|0.00883505
12:02:25|0.00883505
12:02:26|0.00883983
12:02:27|0.00883228
12:02:29|0.00883228
12:02:29|0.00883228
12:02:31|0.00883228
12:02:32|0.00883228
12:02:33|0.00883228
12:02:33|0.00883228
12:02:34|0.00883228
12:02:35|0.00883228
12:02:37|0.00883228
12:02:38|0.00883228
12:02:39|0.00883228
12:02:40|0.00883228
12:02:41|0.00883228
12:02:42|0.00883228
12:02:43|0.00883228
12:02:44|0.00883228
12:02:45|0.00883228
12:02:46|0.00883228
12:02:47|0.00883228
12:02:48|0.00883228
12:02:49|0.00883228
12:02:51|0.00883228
12:02:52|0.00883228
12:02:54|0.00883228
12:02:55|0.00883228
12:02:56|0.00883228
12:02:57|0.00883228
12:02:59|0.00882571
12:02:59|0.00882571
12:03:01|0.00881904
12:03:01|0.00881904
12:03:03|0.00882475
12:03:04|0.00882475
12:03:05|0.00882475
12:03:07|0.00882475
12:03:08|0.00882475
12:03:09|0.00882475
12:03:10|0.00882475
12:03:10|0.00882475
12:03:11|0.00882475
12:03:12|0.00882475
12:03:13|0.00882475
12:03:15|0.00882475
12:03:16|0.00882475
12:03:16|0.00882475
12:03:17|0.00882061
12:03:19|0.00882061
12:03:20|0.00882061
12:03:20|0.00882061
12:03:21|0.00882061
12:03:22|0.00882061
12:03:24|0.00882061
12:03:25|0.00882061
12:03:25|0.00882061
12:03:27|0.00882061
12:03:27|0.00882061
12:03:28|0.00882061
12:03:29|0.00882645
12:03:30|0.00881826
12:03:31|0.00881826
12:03:32|0.00881826
12:03:34|0.00881826
12:03:34|0.00881826
12:03:35|0.00881826
12:03:36|0.00882232
12:03:38|0.00882232
12:03:38|0.00882232
12:03:40|0.00882232
12:03:41|0.00882232
12:03:41|0.00882232
12:03:42|0.00882232
12:03:43|0.00882232
12:03:45|0.00882232
12:03:46|0.00882232
12:03:46|0.00882232
12:03:48|0.00882232
12:03:49|0.00882232
12:03:49|0.00882967
12:03:51|0.00882967
12:03:53|0.00882967
12:03:54|0.00882967
12:03:55|0.00882967
12:03:57|0.00882967
12:03:58|0.00882967
12:03:59|0.00882967
12:04:00|0.00882967
12:04:01|0.00882967
12:04:02|0.00882967
12:04:03|0.00882967
12:04:04|0.00882967
12:04:05|0.00882967
12:04:06|0.00882967
12:04:07|0.00882967
12:04:08|0.00882967
12:04:09|0.00882967
12:04:10|0.00882967
12:04:11|0.00882967
12:04:12|0.00882967
12:04:13|0.00882967
12:04:14|0.00882967
12:04:15|0.00882967
12:04:16|0.00882967
12:04:17|0.00882967
12:04:18|0.00882967
12:04:19|0.00882967
12:04:20|0.00882967
12:04:21|0.00882967
12:04:22|0.00882967
12:04:23|0.00882967
12:04:24|0.00882967
12:04:25|0.00883679
12:04:26|0.00883679
12:04:27|0.00883679
12:04:28|0.00883679
12:04:29|0.00883679
12:04:31|0.00883679
12:04:31|0.00883679
12:04:32|0.00883679
12:04:34|0.00883679
12:04:34|0.00883679
12:04:36|0.00883679
12:04:36|0.00884204
12:04:37|0.00884204
12:04:38|0.00884204
12:04:40|0.00884204
12:04:41|0.00884204
12:04:42|0.00884204
12:04:43|0.00884204
12:04:44|0.00884204
12:04:45|0.00884204
12:04:46|0.00884204
12:04:47|0.00884204
12:04:48|0.00884204
12:04:49|0.00884204
12:04:50|0.00884204
12:04:51|0.00884204
12:04:53|0.00884204
12:04:53|0.00884204
12:04:55|0.00884204
12:04:56|0.00884204
12:04:57|0.00884204
12:04:59|0.00884204
12:04:59|0.00884204
12:05:01|0.00884204
12:05:03|0.00884204
12:05:04|0.00884204
12:05:06|0.008846
12:05:06|0.008846
12:05:08|0.008846
12:05:09|0.008846
12:05:09|0.008846
12:05:11|0.008846
12:05:11|0.008846
12:05:13|0.008846
12:05:14|0.008846
12:05:15|0.008846
12:05:16|0.008846
12:05:17|0.008846
12:05:17|0.008846
12:05:19|0.008846
12:05:20|0.008846
12:05:20|0.008846
12:05:22|0.008846
12:05:22|0.008846
12:05:23|0.008846
12:05:24|0.008846
12:05:25|0.008846
12:05:26|0.008846
12:05:27|0.008846
12:05:28|0.008846
12:05:30|0.008846
12:05:30|0.008846
12:05:31|0.008846
12:05:32|0.008846
12:05:34|0.008846
12:05:34|0.008846
12:05:35|0.008846
12:05:36|0.008846
12:05:37|0.008846
12:05:38|0.008846
12:05:40|0.008846
12:05:41|0.008846
12:05:42|0.008846
12:05:43|0.008846
12:05:44|0.008846
12:05:45|0.008846
12:05:45|0.008846
12:05:46|0.008846
12:05:47|0.00882967
12:05:48|0.00882967
12:05:49|0.00882967
12:05:50|0.00882967
12:05:52|0.00882967
12:05:54|0.00882967
12:05:55|0.00882967
12:05:57|0.00882967
12:05:57|0.00882967
12:05:59|0.00882967
12:06:01|0.00882967
12:06:01|0.00882967
12:06:02|0.00882967
12:06:04|0.00882967
12:06:06|0.00882967
12:06:06|0.00882967
12:06:07|0.00882967
12:06:08|0.00882967
12:06:09|0.00882967
12:06:10|0.00882967
12:06:11|0.00882967
12:06:12|0.00882967
12:06:13|0.00882967
12:06:14|0.00882967
12:06:15|0.00882967
12:06:16|0.00882967
12:06:17|0.00882967
12:06:18|0.00882967
12:06:19|0.00882967
12:06:20|0.00882967
12:06:21|0.00882967
12:06:22|0.00882967
12:06:23|0.00882967
12:06:24|0.00882967
12:06:26|0.00882967
12:06:27|0.00882967
12:06:28|0.00881946
12:06:29|0.00881946
12:06:30|0.00881946
12:06:31|0.00881946
12:06:32|0.00881946
12:06:33|0.00881946
12:06:34|0.00881946
12:06:35|0.00881946
12:06:36|0.00881946
12:06:37|0.00881946
12:06:37|0.00881946
12:06:38|0.00881946
12:06:40|0.00881946
12:06:40|0.00881946
12:06:41|0.00881946
12:06:43|0.00881946
12:06:44|0.00881464
12:06:45|0.00881614
12:06:45|0.00881651
12:06:47|0.00881651
12:06:49|0.00881651
12:06:49|0.00881651
12:06:50|0.00881651
12:06:51|0.00881651
12:06:52|0.00881651
12:06:53|0.0088181
12:06:54|0.0088181
12:06:55|0.0088181
12:06:56|0.0088181
12:06:57|0.0088181
12:06:59|0.0088181
12:07:01|0.0088181
12:07:01|0.0088181
12:07:02|0.0088181
12:07:04|0.0088181
12:07:05|0.0088181
12:07:06|0.0088181
12:07:07|0.0088181
12:07:09|0.00882251
12:07:10|0.00882251
12:07:11|0.00882251
12:07:12|0.00882251
12:07:13|0.00882251
12:07:14|0.00882251
12:07:15|0.00883516
12:07:16|0.00883516
12:07:18|0.0088428
12:07:18|0.0088428
12:07:19|0.0088428
12:07:20|0.0088428
12:07:21|0.0088428
12:07:22|0.0088428
12:07:23|0.00884496
12:07:25|0.00884496
12:07:26|0.008846
12:07:27|0.00884496
12:07:27|0.00884496
12:07:28|0.00884496
12:07:30|0.00884496
12:07:30|0.00884496
12:07:31|0.00884496
12:07:32|0.00884496
12:07:33|0.00884496
12:07:34|0.00884846
12:07:35|0.00884846
12:07:36|0.00884846
12:07:37|0.00884846
12:07:38|0.00884846
12:07:40|0.00884846
12:07:40|0.00884846
12:07:41|0.00884969
12:07:42|0.00884969
12:07:44|0.00885053
12:07:45|0.00885244
12:07:46|0.00885244
12:07:47|0.00885244
12:07:48|0.00886306
12:07:49|0.00886337
12:07:50|0.00886337
12:07:51|0.00886337
12:07:52|0.00886337
12:07:53|0.00886337
12:07:54|0.00886337
12:07:56|0.00886337
12:07:57|0.00886337
12:07:58|0.00886337
12:07:59|0.00886337
12:08:00|0.00886337
12:08:02|0.00886337
12:08:03|0.00886337
12:08:05|0.00886337
12:08:05|0.00886337
12:08:07|0.00886337
12:08:08|0.00886337
12:08:09|0.00886519
12:08:10|0.00886519
12:08:11|0.00886519
12:08:12|0.00886519
12:08:14|0.00886519
12:08:14|0.00886519
12:08:16|0.00886519
12:08:17|0.00886519
12:08:18|0.00886519
12:08:19|0.00886519
12:08:20|0.00886519
12:08:21|0.00886519
12:08:22|0.0088501
12:08:23|0.00885714
12:08:24|0.00885161
12:08:25|0.00885227
12:08:26|0.00885227
12:08:27|0.00885227
12:08:28|0.00885227
12:08:29|0.00885227
12:08:30|0.00885227
12:08:31|0.00886681
12:08:32|0.00886519
12:08:33|0.00886519
12:08:34|0.00886519
12:08:35|0.00886519
12:08:37|0.00887074
12:08:37|0.00887074
12:08:38|0.00887074
12:08:40|0.00886935
12:08:41|0.00887139
12:08:42|0.00887139
12:08:43|0.00887139
12:08:45|0.00887139
12:08:46|0.00886529
12:08:46|0.00886174
12:08:47|0.00886174
12:08:48|0.00886174
12:08:49|0.00886174
12:08:50|0.00886174
12:08:52|0.00886174
12:08:53|0.00886174
12:08:53|0.00886174
12:08:55|0.00886174
12:08:56|0.00886174
12:08:57|0.00885424
12:08:59|0.00885424
12:08:59|0.00885424
12:09:01|0.00885888
12:09:02|0.00886986
12:09:04|0.00886986
12:09:05|0.00885562
12:09:06|0.00885562
12:09:07|0.00885562
12:09:08|0.00885562
12:09:09|0.00885562
12:09:10|0.00885562
12:09:11|0.00886337
12:09:12|0.00886337
12:09:13|0.00886337
12:09:14|0.00886337
12:09:15|0.00886124
12:09:16|0.00886261
12:09:17|0.00886261
12:09:18|0.00886261
12:09:19|0.00886261
12:09:21|0.00886261
12:09:21|0.00886261
12:09:22|0.00886261
12:09:23|0.00886261
12:09:25|0.00886261
12:09:26|0.00886261
12:09:27|0.00886261
12:09:28|0.00886261
12:09:28|0.00886261
12:09:29|0.00886261
12:09:30|0.00886261
12:09:31|0.00886261
12:09:33|0.00886261
12:09:33|0.00886261
12:09:35|0.00886261
12:09:35|0.00886261
12:09:37|0.00886261
12:09:38|0.00886261
12:09:39|0.00886261
12:09:40|0.00886261
12:09:41|0.00886261
12:09:42|0.00886261
12:09:43|0.00886261
12:09:44|0.00886261
12:09:45|0.00886261
12:09:46|0.00886261
12:09:47|0.00886261
12:09:48|0.00886261
12:09:49|0.00886261
12:09:50|0.00886261
12:09:51|0.00886261
12:09:52|0.00886261
12:09:53|0.00886261
12:09:54|0.00886261
12:09:55|0.00886261
12:09:56|0.00886261
12:09:57|0.00886261
12:09:59|0.00886261
12:10:01|0.00886261
12:10:02|0.00886261
12:10:03|0.00886261
12:10:04|0.00886261
12:10:04|0.00886261
12:10:06|0.00886261
12:10:07|0.00886261
12:10:08|0.00886261
12:10:09|0.00886261
12:10:10|0.00886261
12:10:11|0.00886261
12:10:12|0.00886261
12:10:13|0.00886261
12:10:14|0.00886261
12:10:15|0.00886261
12:10:16|0.00886261
12:10:17|0.00886261
12:10:18|0.00886261
12:10:19|0.00886261
12:10:20|0.00886261
12:10:21|0.00886261
12:10:22|0.00886261
12:10:23|0.00886261
12:10:24|0.00886261
12:10:25|0.00886261
12:10:27|0.00886261
12:10:28|0.00886261
12:10:29|0.00886261
12:10:30|0.00886261
12:10:30|0.00886261
12:10:32|0.00886261
12:10:33|0.00886261
12:10:34|0.00886261
12:10:35|0.00886261
12:10:36|0.00886261
12:10:37|0.00886261
12:10:38|0.00886261
12:10:38|0.00886261
12:10:40|0.00886261
12:10:40|0.00886261
12:10:42|0.00886261
12:10:42|0.00886261
12:10:44|0.00887197
12:10:45|0.00887197
12:10:46|0.00887197
12:10:47|0.00887197
12:10:48|0.00887197
12:10:48|0.00887197
12:10:50|0.00887197
12:10:51|0.00887197
12:10:53|0.00887197
12:10:53|0.00887197
12:10:54|0.00887197
12:10:55|0.00885948
12:10:56|0.00885948
12:10:58|0.00885948
12:11:00|0.00885948
12:11:00|0.00885948
12:11:01|0.00885948
12:11:03|0.00885948
12:11:05|0.00885948
12:11:05|0.00885948
12:11:07|0.00885948
12:11:08|0.00885948
12:11:09|0.00885948
12:11:10|0.00885948
12:11:11|0.00885948
12:11:12|0.00885948
12:11:13|0.00885948
12:11:14|0.00885948
12:11:15|0.00885948
12:11:16|0.00885948
12:11:18|0.00885948
12:11:18|0.00885948
12:11:19|0.00885948
12:11:20|0.00885948
12:11:21|0.00885948
12:11:22|0.00885948
12:11:23|0.00885948
12:11:24|0.00885948
12:11:25|0.00885948
12:11:26|0.00885948
12:11:27|0.00885948
12:11:28|0.00885948
12:11:29|0.00885948
12:11:30|0.00885948
12:11:31|0.00885948
12:11:32|0.00885948
12:11:33|0.00885948
12:11:34|0.00885948
12:11:35|0.00885948
12:11:36|0.00885948
12:11:37|0.00885948
12:11:38|0.00885948
12:11:39|0.00885948
12:11:40|0.00885948
12:11:41|0.00885948
12:11:42|0.00885948
12:11:43|0.00885948
12:11:44|0.00885948
12:11:45|0.00885948
12:11:46|0.00885948
12:11:47|0.00885948
12:11:48|0.00885948
12:11:49|0.00885948
12:11:50|0.00885948
12:11:52|0.00885948
12:11:52|0.00885948
12:11:53|0.00885948
12:11:54|0.00885948
12:11:55|0.00885948
12:11:56|0.00885948
12:11:57|0.00885948
12:11:59|0.00885948
12:12:01|0.00885948
12:12:01|0.00885948
12:12:03|0.00885948
12:12:05|0.00885948
12:12:05|0.00885948
12:12:06|0.00885948
12:12:07|0.00885948
12:12:09|0.00885948
12:12:09|0.00885948
12:12:10|0.00885948
12:12:11|0.00885948
12:12:12|0.00885948
12:12:14|0.00885948
12:12:15|0.00885948
12:12:15|0.00885948
12:12:16|0.00885948
12:12:17|0.00885948
12:12:19|0.00885948
12:12:19|0.00885948
12:12:21|0.00885948
12:12:21|0.00885948
12:12:22|0.00885948
12:12:24|0.00885948
12:12:25|0.00886729
12:12:26|0.00886729
12:12:28|0.00886729
12:12:29|0.00886729
12:12:29|0.00886729
12:12:30|0.00886729
12:12:32|0.00886729
12:12:33|0.00886729
12:12:34|0.00886729
12:12:35|0.00886729
12:12:35|0.00886729
12:12:37|0.00886729
12:12:37|0.00886729
12:12:39|0.0088646
12:12:40|0.0088646
12:12:41|0.0088646
12:12:42|0.0088646
12:12:42|0.0088656
12:12:44|0.0088622
12:12:45|0.0088622
12:12:46|0.0088622
12:12:46|0.0088622
12:12:47|0.0088622
12:12:49|0.0088622
12:12:50|0.0088622
12:12:51|0.0088622
12:12:52|0.0088622
12:12:53|0.0088622
12:12:54|0.0088622
12:12:55|0.0088622
12:12:56|0.00885433
12:12:57|0.00885433
12:12:58|0.00885433
12:12:58|0.00885433
12:13:01|0.00885433
12:13:01|0.00885433
12:13:02|0.00885433
12:13:04|0.00885433
12:13:05|0.00885433
12:13:05|0.00885433
12:13:07|0.00885433
12:13:08|0.00885433
12:13:09|0.00885004
12:13:10|0.00885004
12:13:11|0.00885004
12:13:12|0.00885004
12:13:13|0.00885477
12:13:14|0.00885477
12:13:15|0.00885477
12:13:16|0.00885477
12:13:17|0.00885477
12:13:18|0.00885477
12:13:19|0.00885477
12:13:20|0.00885477
12:13:21|0.00885477
12:13:22|0.00885477
12:13:23|0.00885477
12:13:24|0.00885577
12:13:25|0.00885577
12:13:26|0.00885199
12:13:27|0.008852
12:13:28|0.008852
12:13:29|0.00886
12:13:30|0.00886
12:13:31|0.00886
12:13:32|0.00886
12:13:33|0.00886
12:13:34|0.00886
12:13:35|0.00886
12:13:36|0.00886
12:13:37|0.00886
12:13:38|0.00886
12:13:39|0.00886
12:13:40|0.00886
12:13:41|0.00886
12:13:42|0.00886
12:13:43|0.00886
12:13:44|0.00886
12:13:45|0.00885003
12:13:46|0.00885
12:13:47|0.00885
12:13:49|0.00885
12:13:49|0.00885
12:13:50|0.00885
12:13:52|0.00885831
12:13:52|0.00885831
12:13:54|0.00885831
12:13:55|0.00885831
12:13:55|0.00885831
12:13:56|0.00885831
12:13:57|0.00885831
12:13:58|0.00885831
12:13:59|0.00885831
12:14:01|0.00885831
12:14:03|0.00885831
12:14:04|0.00885831
12:14:06|0.00885831
12:14:07|0.00885831
12:14:07|0.00885831
12:14:09|0.00885831
12:14:10|0.00885831
12:14:11|0.00885831
12:14:12|0.00885831
12:14:13|0.00885831
12:14:14|0.00885831
12:14:15|0.00885831
12:14:16|0.00885831
12:14:17|0.00885831
12:14:18|0.00885831
12:14:19|0.00885831
12:14:20|0.00885831
12:14:21|0.00885831
12:14:22|0.00885831
12:14:23|0.00885279
12:14:24|0.00884871
12:14:25|0.00884413
12:14:26|0.00884413
12:14:27|0.00884401
12:14:28|0.00884762
12:14:29|0.00884762
12:14:30|0.00884762
12:14:31|0.00884762
12:14:32|0.00884762
12:14:33|0.00884762
12:14:34|0.00884762
12:14:35|0.00884762
12:14:37|0.00884762
12:14:37|0.00884762
12:14:38|0.00884762
12:14:40|0.00884762
12:14:41|0.00884762
12:14:42|0.00884762
12:14:43|0.00884762
12:14:44|0.00884762
12:14:44|0.00884762
12:14:45|0.00884762
12:14:47|0.00884762
12:14:47|0.00884762
12:14:48|0.00884762
12:14:50|0.00884762
12:14:51|0.00884762
12:14:51|0.00884762
12:14:52|0.00884762
12:14:53|0.00884762
12:14:54|0.00884762
12:14:55|0.00884762
12:14:56|0.00884762
12:14:57|0.00884762
12:14:58|0.00884762
12:15:00|0.00884762
12:15:00|0.00884762
12:15:02|0.00884762
12:15:04|0.00884762
12:15:05|0.00884762
12:15:06|0.00884762
12:15:07|0.00884762
12:15:08|0.00884762
12:15:10|0.00884762
12:15:11|0.00884762
12:15:12|0.00884762
12:15:13|0.00884762
12:15:14|0.00884762
12:15:14|0.00884762
12:15:16|0.00884762
12:15:17|0.00884762
12:15:18|0.00884762
12:15:19|0.00884762
12:15:20|0.00884762
12:15:21|0.00884762
12:15:22|0.00884762
12:15:23|0.00885001
12:15:24|0.00885001
12:15:25|0.00885001
12:15:26|0.00885001
12:15:27|0.00885001
12:15:28|0.00885001
12:15:29|0.00885001
12:15:30|0.00885001
12:15:31|0.00885001
12:15:32|0.00885001
12:15:33|0.00885001
12:15:34|0.00885001
12:15:35|0.00885001
12:15:36|0.00885001
12:15:37|0.00885001
12:15:38|0.00885001
12:15:39|0.00885001
12:15:40|0.00885001
12:15:41|0.00885001
12:15:42|0.00885001
12:15:43|0.00885001
12:15:44|0.00885001
12:15:46|0.00885001
12:15:46|0.00885001
12:15:47|0.00885001
12:15:48|0.008844
12:15:50|0.00884021
12:15:51|0.00884021
12:15:51|0.00884021
12:15:52|0.00883647
12:15:54|0.00883647
12:15:54|0.00883647
12:15:55|0.00883647
12:15:56|0.00883485
12:15:57|0.00883485
12:15:59|0.00883485
12:15:59|0.00884549
12:16:00|0.00884549
12:16:02|0.00884549
12:16:03|0.00884549
12:16:05|0.00884549
12:16:05|0.00884549
12:16:06|0.00884549
12:16:08|0.00884549
12:16:09|0.00884549
12:16:11|0.00884549
12:16:12|0.00884549
12:16:13|0.00884549
12:16:14|0.00884549
12:16:15|0.00884549
12:16:16|0.00884549
12:16:16|0.00884549
12:16:18|0.00884549
12:16:19|0.00884549
12:16:19|0.00884352
12:16:21|0.00884352
12:16:22|0.00884352
12:16:23|0.00884352
12:16:24|0.00884352
12:16:25|0.00884352
12:16:26|0.00884352
12:16:27|0.00884352
12:16:28|0.00884352
12:16:29|0.00885
12:16:30|0.00885
12:16:31|0.00885
12:16:32|0.00885
12:16:33|0.00885
12:16:34|0.00885
12:16:35|0.00885
12:16:36|0.00885
12:16:37|0.00885
12:16:38|0.00885
12:16:39|0.00885
12:16:40|0.00885
12:16:41|0.00885
12:16:42|0.00885
12:16:43|0.00885
12:16:45|0.00885
12:16:45|0.00885
12:16:47|0.00885
12:16:48|0.00885
12:16:48|0.00885
12:16:49|0.00885
12:16:51|0.00885
12:16:51|0.00885
12:16:53|0.00885
12:16:53|0.00885
12:16:54|0.00885
12:16:55|0.00885
12:16:57|0.00885
12:16:58|0.00885
12:16:59|0.00885
12:16:59|0.00885
12:17:00|0.00885
12:17:02|0.00885
12:17:02|0.00885
12:17:03|0.00885
12:17:05|0.00885
12:17:06|0.00885
12:17:07|0.00885
12:17:09|0.00885703
12:17:10|0.00885703
12:17:11|0.00885703
12:17:12|0.00885703
12:17:13|0.00885703
12:17:14|0.00885703
12:17:15|0.00885703
12:17:16|0.00885703
12:17:17|0.00885703
12:17:18|0.00885703
12:17:19|0.00885703
12:17:20|0.00885703
12:17:21|0.00885703
12:17:22|0.00885703
12:17:23|0.00885703
12:17:24|0.00885703
12:17:25|0.00885703
12:17:27|0.00885703
12:17:27|0.00885703
12:17:29|0.00885703
12:17:30|0.00885703
12:17:31|0.00885703
12:17:31|0.00885703
12:17:32|0.00884021
12:17:34|0.00884021
12:17:34|0.00884021
12:17:35|0.00884021
12:17:36|0.00884021
12:17:37|0.00884021
12:17:39|0.00884021
12:17:40|0.00884021
12:17:40|0.00884021
12:17:42|0.00884021
12:17:43|0.00884021
12:17:43|0.00885782
12:17:44|0.00885782
12:17:45|0.00885771
12:17:46|0.00885674
12:17:48|0.00885674
12:17:48|0.00885674
12:17:49|0.00885674
12:17:51|0.00885674
12:17:52|0.00885674
12:17:53|0.00887289
12:17:54|0.00887289
12:17:56|0.00887289
12:17:57|0.00887289
12:17:58|0.00887421
12:17:59|0.00888078
12:18:00|0.00888317
12:18:01|0.00888317
12:18:02|0.00888969
12:18:03|0.00889818
12:18:04|0.00891156
12:18:06|0.00890893
12:18:07|0.00890727
12:18:08|0.00890727
12:18:09|0.00891341
12:18:10|0.00891509
12:18:11|0.00891509
12:18:12|0.00891509
12:18:13|0.00891509
12:18:14|0.00891956
12:18:15|0.00892455
12:18:16|0.00892788
12:18:17|0.00892788
12:18:18|0.00892788
12:18:20|0.00893337
12:18:21|0.00893337
12:18:22|0.00892774
12:18:22|0.00892774
12:18:23|0.00892423
12:18:25|0.00892423
12:18:26|0.00892423
12:18:27|0.00892423
12:18:27|0.00892423
12:18:29|0.00890789
12:18:30|0.00890445
12:18:31|0.00890445
12:18:32|0.00890445
12:18:33|0.00891365
12:18:34|0.00891534
12:18:35|0.00891534
12:18:35|0.00891534
12:18:37|0.00891534
12:18:38|0.00891534
12:18:39|0.00891534
12:18:40|0.00891765
12:18:41|0.00891765
12:18:42|0.00891765
12:18:42|0.00891765
12:18:44|0.00891765
12:18:45|0.00891765
12:18:46|0.00891765
12:18:46|0.00891765
12:18:48|0.00891765
12:18:50|0.00891765
12:18:50|0.00891765
12:18:51|0.00891765
12:18:52|0.00891765
12:18:53|0.00891765
12:18:54|0.00891765
12:18:55|0.00891765
12:18:56|0.00891765
12:18:57|0.00891765
12:18:58|0.00890211
12:18:59|0.00890211
12:19:00|0.00890211
12:19:01|0.00890211
12:19:02|0.00890211
12:19:03|0.00890211
12:19:04|0.00890211
12:19:06|0.00890211
12:19:07|0.00890211
12:19:09|0.00890211
12:19:10|0.00890211
12:19:10|0.00890211
12:19:12|0.00890211
12:19:13|0.00890211
12:19:14|0.00892015
12:19:15|0.00892015
12:19:16|0.00892015
12:19:17|0.00892368
12:19:18|0.00892537
12:19:19|0.00892537
12:19:20|0.00892537
12:19:21|0.00892672
12:19:22|0.00893525
12:19:23|0.00893709
12:19:24|0.00893709
12:19:25|0.00893709
12:19:26|0.00893709
12:19:27|0.00893709
12:19:29|0.00893961
12:19:29|0.00894324
12:19:30|0.00894455
12:19:32|0.00894497
12:19:33|0.00894497
12:19:34|0.00894127
12:19:35|0.00893989
12:19:36|0.00893583
12:19:37|0.00893583
12:19:39|0.00893583
12:19:40|0.00893583
12:19:41|0.00894165
12:19:41|0.00894165
12:19:43|0.00894165
12:19:45|0.00894165
12:19:45|0.00894165
12:19:46|0.00894165
12:19:47|0.00894165
12:19:48|0.00894165
12:19:49|0.00894696
12:19:50|0.00894696
12:19:51|0.00894504
12:19:52|0.00894504
12:19:53|0.00894504
12:19:54|0.00894504
12:19:55|0.00894504
12:19:56|0.00894504
12:19:57|0.00894504
12:19:58|0.00894504
12:19:59|0.00894504
12:20:00|0.00894504
12:20:01|0.00894504
12:20:02|0.00894504
12:20:04|0.00894504
12:20:05|0.00894504
12:20:05|0.00894504
12:20:08|0.00894504
12:20:09|0.00894504
12:20:10|0.00894504
12:20:11|0.00894934
12:20:13|0.00895371
12:20:13|0.00895371
12:20:15|0.00895652
12:20:17|0.00895864
12:20:17|0.00895864
12:20:18|0.00895864
12:20:19|0.00895864
12:20:20|0.00895864
12:20:21|0.00895864
12:20:22|0.00895864
12:20:23|0.00895864
12:20:24|0.00895864
12:20:25|0.00895864
12:20:26|0.00896065
12:20:27|0.00896065
12:20:28|0.00896065
12:20:29|0.00896065
12:20:30|0.00896065
12:20:31|0.00896065
12:20:32|0.00896065
12:20:33|0.00896065
12:20:34|0.00896065
12:20:35|0.00895762
12:20:36|0.00895762
12:20:37|0.00895762
12:20:38|0.00895762
12:20:39|0.00895762
12:20:40|0.00894604
12:20:41|0.00894504
12:20:42|0.00894405
12:20:43|0.00894405
12:20:44|0.00894702
12:20:45|0.00894702
12:20:46|0.00894702
12:20:47|0.00894702
12:20:48|0.00894702
12:20:49|0.00894702
12:20:50|0.00894702
12:20:51|0.00894702
12:20:52|0.00894702
12:20:53|0.00894702
12:20:54|0.00894702
12:20:55|0.00894702
12:20:56|0.00894702
12:20:57|0.00894702
12:20:58|0.00894945
12:20:59|0.00894945
12:21:00|0.00894945
12:21:01|0.00894945
12:21:02|0.00894575
12:21:03|0.00894575
12:21:04|0.00894575
12:21:06|0.00895626
12:21:07|0.0089629
12:21:09|0.00896632
12:21:09|0.00896632
12:21:10|0.00895986
12:21:11|0.00895986
12:21:13|0.00895986
12:21:14|0.00896882
12:21:15|0.0089704
12:21:16|0.00897608
12:21:17|0.00897124
12:21:19|0.00897124
12:21:19|0.00897124
12:21:20|0.00897124
12:21:22|0.00894788
12:21:23|0.00894455
12:21:24|0.00894921
12:21:26|0.00894921
12:21:26|0.00894202
12:21:27|0.00894731
12:21:28|0.00894731
12:21:29|0.00894011
12:21:30|0.00895902
12:21:31|0.00895909
12:21:32|0.00895909
12:21:33|0.00895909
12:21:34|0.00895909
12:21:35|0.00895909
12:21:36|0.00896644
12:21:37|0.0089685
12:21:38|0.0089685
12:21:40|0.0089685
12:21:41|0.0089685
12:21:42|0.0089685
12:21:43|0.0089685
12:21:44|0.0089685
12:21:45|0.0089685
12:21:46|0.00897431
12:21:47|0.00897431
12:21:48|0.00897751
12:21:49|0.00897751
12:21:49|0.00897751
12:21:51|0.00897751
12:21:51|0.00897751
12:21:53|0.00897751
12:21:54|0.00897872
12:21:55|0.00897872
12:21:56|0.00897872
12:21:57|0.00897872
12:21:58|0.00897872
12:21:59|0.00897872
12:22:00|0.00897872
12:22:00|0.00897872
12:22:02|0.00897872
12:22:03|0.00897872
12:22:04|0.00897872
12:22:05|0.00897872
12:22:06|0.00897872
12:22:07|0.00897872
12:22:08|0.00897872
12:22:08|0.00898073
12:22:11|0.00898073
12:22:12|0.00898833
12:22:14|0.00898347
12:22:14|0.00898907
12:22:15|0.00899063
12:22:16|0.00899063
12:22:18|0.00898447
12:22:19|0.0090065
12:22:20|0.00899447
12:22:21|0.00899447
12:22:22|0.00898671
12:22:23|0.00898671
12:22:24|0.00898943
12:22:25|0.00898869
12:22:25|0.00898869
12:22:27|0.00898869
12:22:28|0.00898869
12:22:29|0.00898869
12:22:29|0.00899837
12:22:30|0.00899606
12:22:32|0.00899606
12:22:33|0.00899606
12:22:34|0.00899606
12:22:35|0.00900565
12:22:36|0.00900565
12:22:36|0.00900683
12:22:38|0.00900801
12:22:39|0.00900801
12:22:40|0.00900801
12:22:42|0.00900869
12:22:42|0.00900801
12:22:43|0.00900801
12:22:44|0.0090099
12:22:45|0.0090099
12:22:46|0.0090099
12:22:47|0.00900991
12:22:48|0.00900991
12:22:49|0.00901664
12:22:50|0.00901664
12:22:51|0.00901664
12:22:52|0.00902355
12:22:53|0.00902355
12:22:54|0.00902355
12:22:55|0.00902355
12:22:56|0.00902355
12:22:57|0.00902741
12:22:58|0.00902775
12:22:59|0.00902775
12:23:00|0.0090315
12:23:01|0.00903634
12:23:02|0.00903468
12:23:03|0.00903468
12:23:04|0.00903692
12:23:05|0.00903362
12:23:06|0.00903362
12:23:07|0.00903362
12:23:08|0.00904124
12:23:10|0.00904661
12:23:12|0.00904785
12:23:13|0.00904785
12:23:15|0.00905472
12:23:15|0.00905542
12:23:17|0.00905797
12:23:18|0.00905797
12:23:20|0.00906007
12:23:20|0.00906007
12:23:22|0.00906236
12:23:24|0.00906236
12:23:24|0.00906845
12:23:26|0.00906236
12:23:27|0.0090864
12:23:29|0.00909282
12:23:29|0.00909282
12:23:31|0.00909282
12:23:32|0.00909282
12:23:33|0.00909282
12:23:34|0.00906625
12:23:35|0.00907161
12:23:36|0.00907161
12:23:37|0.00907161
12:23:39|0.0090756
12:23:40|0.0090756
12:23:40|0.0090756
12:23:41|0.009085
12:23:43|0.009085
12:23:43|0.00907412
12:23:44|0.00908976
12:23:46|0.00909448
12:23:47|0.00909844
12:23:47|0.00910279
12:23:48|0.00910525
12:23:50|0.00912352
12:23:51|0.00912133
12:23:52|0.00913276
12:23:53|0.00913467
12:23:54|0.00913467
12:23:55|0.00913467
12:23:56|0.0091382
12:23:57|0.00914585
12:23:58|0.00914585
12:23:59|0.00914585
12:24:01|0.00916692
12:24:01|0.0091576
12:24:02|0.0091576
12:24:04|0.00917078
12:24:05|0.00914824
12:24:06|0.00914824
12:24:07|0.00914824
12:24:08|0.00914824
12:24:09|0.00914824
12:24:10|0.00914824
12:24:12|0.00915906
12:24:12|0.00917951
12:24:13|0.00917784
12:24:15|0.00916968
12:24:16|0.00916968
12:24:17|0.00918198
12:24:18|0.00918198
12:24:20|0.00917245
12:24:21|0.00918379
12:24:21|0.00920184
12:24:23|0.00920741
12:24:24|0.00923306
12:24:24|0.00923306
12:24:26|0.00923306
12:24:27|0.00923306
12:24:28|0.00922883
12:24:28|0.00922883
12:24:29|0.00923908
12:24:31|0.00926547
12:24:32|0.00927658
12:24:33|0.00928111
12:24:34|0.00927997
12:24:35|0.00927954
12:24:37|0.00928183
12:24:37|0.00928202
12:24:39|0.00927784
12:24:39|0.00927497
12:24:40|0.00929749
12:24:41|0.00930024
12:24:42|0.00930024
12:24:43|0.00930336
12:24:44|0.00930336
12:24:45|0.00930336
12:24:47|0.00930336
12:24:47|0.00930336
12:24:48|0.00930336
12:24:49|0.00929495
12:24:51|0.00929829
12:24:51|0.00930642
12:24:52|0.00932673
12:24:54|0.00933458
12:24:54|0.00935402
12:24:56|0.00935402
12:24:56|0.00932293
12:24:57|0.00932293
12:24:59|0.00932293
12:24:59|0.00932293
12:25:01|0.00933458
12:25:02|0.00937044
12:25:03|0.00937044
12:25:04|0.00937044
12:25:05|0.0093842
12:25:06|0.00937059
12:25:07|0.00934824
12:25:08|0.00933367
12:25:09|0.00932409
12:25:10|0.00932409
12:25:11|0.00931131
12:25:13|0.00932409
12:25:14|0.00932496
12:25:15|0.009305
12:25:16|0.009305
12:25:17|0.00929452
12:25:18|0.00929452
12:25:19|0.00929452
12:25:20|0.00929452
12:25:22|0.00930096
12:25:23|0.00929452
12:25:24|0.00927856
12:25:25|0.00928726
12:25:26|0.00928726
12:25:27|0.00928726
12:25:28|0.00927804
12:25:29|0.00927802
12:25:31|0.00926039
12:25:32|0.00927033
12:25:33|0.00927033
12:25:34|0.00926411
12:25:35|0.00925522
12:25:36|0.00924526
12:25:36|0.00923978
12:25:37|0.00923978
12:25:39|0.00924525
12:25:39|0.00924525
12:25:40|0.00922035
12:25:42|0.00922184
12:25:42|0.00923548
12:25:44|0.00923548
12:25:45|0.00923548
12:25:46|0.00922601
12:25:46|0.00922601
12:25:48|0.0092415
12:25:49|0.0092415
12:25:50|0.0092415
12:25:51|0.00922401
12:25:52|0.00922401
12:25:53|0.00922185
12:25:54|0.00922185
12:25:56|0.00922185
12:25:56|0.00920526
12:25:58|0.00920982
12:25:58|0.00917465
12:25:59|0.00913517
12:26:00|0.0091254
12:26:02|0.00915342
12:26:03|0.00917252
12:26:03|0.00917252
12:26:04|0.00917421
12:26:05|0.00917421
12:26:06|0.00915945
12:26:07|0.00915094
12:26:09|0.00915094
12:26:10|0.0091421
12:26:11|0.0091478
12:26:12|0.00913972
12:26:14|0.00912461
12:26:14|0.00912175
12:26:16|0.00910982
12:26:18|0.0091293
12:26:19|0.0091293
12:26:20|0.00914523
12:26:20|0.00914523
12:26:21|0.00914523
12:26:22|0.00914523
12:26:23|0.0091293
12:26:24|0.00913372
12:26:26|0.00915336
12:26:27|0.0091403
12:26:28|0.00914523
12:26:29|0.00914523
12:26:30|0.00914523
12:26:30|0.00914523
12:26:32|0.00916692
12:26:33|0.00917543
12:26:33|0.00915344
12:26:34|0.00915344
12:26:36|0.00915344
12:26:37|0.00917217
12:26:38|0.00917217
12:26:39|0.00917217
12:26:40|0.00917217
12:26:41|0.00917217
12:26:42|0.00917051
12:26:43|0.00916955
12:26:44|0.00916955
12:26:45|0.00916955
12:26:46|0.00917689
12:26:47|0.00917689
12:26:48|0.00917689
12:26:49|0.00917878
12:26:50|0.00917878
12:26:51|0.00917878
12:26:52|0.00918379
12:26:53|0.00918299
12:26:54|0.00918306
12:26:55|0.00918306
12:26:56|0.00918306
12:26:57|0.00918306
12:26:59|0.00919629
12:26:59|0.00919629
12:27:00|0.00919629
12:27:01|0.00916961
12:27:03|0.00916727
12:27:04|0.00916941
12:27:05|0.00918399
12:27:06|0.00918399
12:27:07|0.009185
12:27:08|0.009185
12:27:09|0.00917114
12:27:11|0.00917503
12:27:12|0.00916449
12:27:13|0.00916449
12:27:15|0.00912881
12:27:16|0.00912881
12:27:17|0.00912881
12:27:19|0.00912881
12:27:20|0.00915046
12:27:21|0.00915046
12:27:22|0.00915046
12:27:24|0.00912597
12:27:25|0.00913075
12:27:26|0.00911996
12:27:27|0.00911817
12:27:28|0.00911652
12:27:29|0.00910943
12:27:30|0.0091072
12:27:31|0.00911686
12:27:32|0.00911837
12:27:34|0.00911889
12:27:35|0.00911889
12:27:36|0.00911268
12:27:37|0.00911268
12:27:38|0.00911268
12:27:39|0.00909766
12:27:40|0.00910346
12:27:41|0.00910346
12:27:42|0.00910346
12:27:43|0.00910346
12:27:44|0.00910346
12:27:45|0.00910346
12:27:46|0.00908779
12:27:47|0.00909064
12:27:48|0.00909511
12:27:49|0.0090951
12:27:50|0.00909649
12:27:51|0.00910361
12:27:52|0.00911323
12:27:53|0.00911323
12:27:54|0.00911323
12:27:55|0.00911323
12:27:56|0.00911192
12:27:57|0.00911192
12:27:58|0.00911192
12:27:59|0.00911192
12:28:00|0.00911392
12:28:01|0.00911392
12:28:02|0.00911514
12:28:03|0.00912164
12:28:04|0.00912164
12:28:05|0.00912164
12:28:06|0.00912164
12:28:07|0.00912284
12:28:08|0.00912504
12:28:09|0.00912928
12:28:10|0.00912753
12:28:11|0.00913684
12:28:12|0.00913575
12:28:13|0.00913575
12:28:15|0.00913403
12:28:16|0.00914266
12:28:17|0.009155
12:28:19|0.00915005
12:28:19|0.00915005
12:28:21|0.00915628
12:28:21|0.00916692
12:28:23|0.00916692
12:28:24|0.00916692
12:28:25|0.00916692
12:28:26|0.00916692
12:28:28|0.00916692
12:28:28|0.00916692
12:28:30|0.00916692
12:28:31|0.00916692
12:28:33|0.00916692
12:28:33|0.00917199
12:28:34|0.00917199
12:28:35|0.00917199
12:28:36|0.00917199
12:28:37|0.00917199
12:28:38|0.0091725
12:28:39|0.0091725
12:28:40|0.0091725
12:28:41|0.0091725
12:28:42|0.00916841
12:28:43|0.00916995
12:28:44|0.00916371
12:28:45|0.00916047
12:28:46|0.00916066
12:28:47|0.0091677
12:28:48|0.0091677
12:28:49|0.0091677
12:28:50|0.0091725
12:28:51|0.0091677
12:28:52|0.00915998
12:28:53|0.00914875
12:28:54|0.00914875
12:28:55|0.00914012
12:28:56|0.00915721
12:28:57|0.00915721
12:28:58|0.00915203
12:28:59|0.00915203
12:29:00|0.00916045
12:29:01|0.00916195
12:29:02|0.00917488
12:29:03|0.00916875
12:29:04|0.00916875
12:29:05|0.00915432
12:29:06|0.00915432
12:29:07|0.00915432
12:29:08|0.00915432
12:29:09|0.00915432
12:29:10|0.00915432
12:29:11|0.00915432
12:29:12|0.00915432
12:29:13|0.00915432
12:29:14|0.00915432
12:29:16|0.00914654
12:29:18|0.00913822
12:29:18|0.00913822
12:29:20|0.00913822
12:29:22|0.00913822
12:29:22|0.00913822
12:29:23|0.0091588
12:29:24|0.0091588
12:29:25|0.0091588
12:29:26|0.0091588
12:29:28|0.0091588
12:29:29|0.00916053
12:29:30|0.00916053
12:29:31|0.00916053
12:29:32|0.00916053
12:29:32|0.00916053
12:29:34|0.00916053
12:29:35|0.00916053
12:29:36|0.00915607
12:29:36|0.00915607
12:29:38|0.00917011
12:29:39|0.00917011
12:29:41|0.00917878
12:29:41|0.00918025
12:29:42|0.00918072
12:29:43|0.00918072
12:29:44|0.00918257
12:29:45|0.00918858
12:29:46|0.00919308
12:29:47|0.00919085
12:29:49|0.00920149
12:29:50|0.00920345
12:29:51|0.00920345
12:29:52|0.00920425
12:29:53|0.00920425
12:29:54|0.0092
12:29:56|0.0092
12:29:56|0.0092
12:29:57|0.0092
12:29:58|0.0092
12:29:59|0.0092
12:30:00|0.0092
12:30:01|0.0092
12:30:02|0.00920834
12:30:03|0.00921084
12:30:04|0.00921084
12:30:06|0.00921084
12:30:07|0.0092
12:30:07|0.00918996
12:30:09|0.00920542
12:30:10|0.00920542
12:30:11|0.00920542
12:30:12|0.00920542
12:30:13|0.00918248
12:30:14|0.00918248
12:30:15|0.00918229
12:30:15|0.00918225
12:30:18|0.00917776
12:30:19|0.00917616
12:30:21|0.00917616
12:30:22|0.00918444
12:30:24|0.00918444
12:30:24|0.00918444
12:30:25|0.00918178
12:30:26|0.00918178
12:30:27|0.00918178
12:30:28|0.00920779
12:30:29|0.00921441
12:30:30|0.00921541
12:30:31|0.00921541
12:30:32|0.00924034
12:30:33|0.00924641
12:30:34|0.00925278
12:30:35|0.00925542
12:30:36|0.00925771
12:30:37|0.00925086
12:30:38|0.0092542
12:30:39|0.0092542
12:30:40|0.0092542
12:30:41|0.0092542
12:30:42|0.0092542
12:30:43|0.0092542
12:30:44|0.0092542
12:30:45|0.0092602
12:30:46|0.00926859
12:30:47|0.00926651
12:30:48|0.00925731
12:30:49|0.00927298
12:30:50|0.00927298
12:30:51|0.00927298
12:30:52|0.00924111
12:30:53|0.00924015
12:30:54|0.00924111
12:30:56|0.00925201
12:30:57|0.00925201
12:30:58|0.00923818
12:30:59|0.00923818
12:30:59|0.00923818
12:31:01|0.00923818
12:31:02|0.00923818
12:31:03|0.00923818
12:31:04|0.00923818
12:31:05|0.00923818
12:31:06|0.00924743
12:31:06|0.00925395
12:31:08|0.00925395
12:31:09|0.00925395
12:31:10|0.00925395
12:31:11|0.00925062
12:31:12|0.00925062
12:31:13|0.00925062
12:31:14|0.00925062
12:31:14|0.00925062
12:31:16|0.00923104
12:31:17|0.00922454
12:31:19|0.00921144
12:31:20|0.00919634
12:31:22|0.00918787
12:31:22|0.00918865
12:31:23|0.00918798
12:31:24|0.00918541
12:31:25|0.00918677
12:31:26|0.00918321
12:31:27|0.0091787
12:31:28|0.00917243
12:31:29|0.00919073
12:31:30|0.00918105
12:31:31|0.00916804
12:31:32|0.00916101
12:31:33|0.00916023
12:31:34|0.00916023
12:31:35|0.00915271
12:31:36|0.00916965
12:31:37|0.00916965
12:31:38|0.00916965
12:31:39|0.00916965
12:31:40|0.00916965
12:31:41|0.00916965
12:31:42|0.00916965
12:31:43|0.00915916
12:31:44|0.00917646
12:31:45|0.00917646
12:31:46|0.00917646
12:31:47|0.00917646
12:31:48|0.00917646
12:31:49|0.00917646
12:31:50|0.00917646
12:31:51|0.00917646
12:31:52|0.00917646
12:31:53|0.00917646
12:31:54|0.00916686
12:31:55|0.00916686
12:31:56|0.00916686
12:31:57|0.00916686
12:31:58|0.00916686
12:31:59|0.00916686
12:32:00|0.00916686
12:32:01|0.00916686
12:32:02|0.00916686
12:32:03|0.00915305
12:32:04|0.00915305
12:32:05|0.00915305
12:32:06|0.00915305
12:32:07|0.00914082
12:32:08|0.00914082
12:32:09|0.00913788
12:32:10|0.00913788
12:32:11|0.00913788
12:32:12|0.00913517
12:32:13|0.00913328
12:32:14|0.00913328
12:32:15|0.00913328
12:32:16|0.00913328
12:32:17|0.00913328
12:32:19|0.00915535
12:32:21|0.00913644
12:32:21|0.00913644
12:32:22|0.00913644
12:32:24|0.00913644
12:32:25|0.00915146
12:32:27|0.00915146
12:32:27|0.00915146
12:32:28|0.00915146
12:32:30|0.00915146
12:32:31|0.00915146
12:32:32|0.00915146
12:32:33|0.00915146
12:32:33|0.00915146
12:32:35|0.00915146
12:32:36|0.00915146
12:32:37|0.00916354
12:32:39|0.00917086
12:32:39|0.00917086
12:32:40|0.00917086
12:32:41|0.00917086
12:32:42|0.00917042
12:32:43|0.00917042
12:32:44|0.00917042
12:32:45|0.00917042
12:32:46|0.00917042
12:32:47|0.00917042
12:32:48|0.00917042
12:32:49|0.00917042
12:32:51|0.00916572
12:32:51|0.00916572
12:32:52|0.00916572
12:32:53|0.00916572
12:32:54|0.00916572
12:32:56|0.00916572
12:32:56|0.00916572
12:32:57|0.0091508
12:32:58|0.0091508
12:32:59|0.0091508
12:33:01|0.00915146
12:33:01|0.00915146
12:33:02|0.00915146
12:33:04|0.00914618
12:33:05|0.00914618
12:33:06|0.00914618
12:33:07|0.00917821
12:33:08|0.0091426
12:33:09|0.0091421
12:33:10|0.00915305
12:33:11|0.0091409
12:33:12|0.00913887
12:33:13|0.00913554
12:33:14|0.00914542
12:33:15|0.00914542
12:33:16|0.00915391
12:33:17|0.00915391
12:33:18|0.00915391
12:33:18|0.00915391
12:33:21|0.00915391
12:33:22|0.00915391
12:33:23|0.00917703
12:33:25|0.0091737
12:33:25|0.00917162
12:33:27|0.00918025
12:33:28|0.00918142
12:33:29|0.00918257
12:33:31|0.00918856
12:33:31|0.00918856
12:33:33|0.00918858
12:33:34|0.00918858
12:33:35|0.00918858
12:33:36|0.00918858
12:33:38|0.00918858
12:33:39|0.00919304
12:33:40|0.00919304
12:33:41|0.00919304
12:33:41|0.00919304
12:33:43|0.00919304
12:33:44|0.00919304
12:33:46|0.00919304
12:33:47|0.00919304
12:33:47|0.00919304
12:33:48|0.00919304
12:33:49|0.00918019
12:33:50|0.00917986
12:33:52|0.00917986
12:33:53|0.00917765
12:33:54|0.00917765
12:33:55|0.00917765
12:33:56|0.00918
12:33:57|0.00918
12:33:59|0.00918
12:34:00|0.00918
12:34:01|0.00918
12:34:02|0.00918
12:34:04|0.00919928
12:34:05|0.00920456
12:34:06|0.00919333
12:34:06|0.00919333
12:34:08|0.00919333
12:34:09|0.00919333
12:34:09|0.00919982
12:34:11|0.0092051
12:34:12|0.0092051
12:34:13|0.0092051
12:34:14|0.0092051
12:34:15|0.0092051
12:34:16|0.0092051
12:34:17|0.0092051
12:34:19|0.0092051
12:34:19|0.00920634
12:34:20|0.00920634
12:34:22|0.00920634
12:34:23|0.00920834
12:34:24|0.00920902
12:34:26|0.00922029
12:34:27|0.00922029
12:34:28|0.00922029
12:34:29|0.00922029
12:34:30|0.00922029
12:34:32|0.00920808
12:34:33|0.0092176
12:34:34|0.0092176
12:34:35|0.0092176
12:34:36|0.0092176
12:34:37|0.0092176
12:34:38|0.0092176
12:34:39|0.00922285
12:34:40|0.0092312
12:34:41|0.00923117
12:34:42|0.00923118
12:34:43|0.00923082
12:34:44|0.00923082
12:34:45|0.00922082
12:34:46|0.00922082
12:34:47|0.00922082
12:34:48|0.00922082
12:34:49|0.00922082
12:34:50|0.0092
12:34:51|0.00919705
12:34:52|0.00922056
12:34:53|0.00920245
12:34:54|0.00921388
12:34:55|0.00921388
12:34:56|0.00921388
12:34:57|0.00921547
12:34:58|0.00921556
12:34:59|0.00921556
12:35:00|0.00921556
12:35:01|0.00921556
12:35:02|0.00921556
12:35:03|0.00921556
12:35:04|0.00921556
12:35:05|0.00921556
12:35:06|0.00921556
12:35:07|0.00921556
12:35:08|0.00921556
12:35:09|0.00920623
12:35:10|0.00920245
12:35:11|0.00920245
12:35:12|0.00920245
12:35:13|0.00920245
12:35:14|0.00920245
12:35:15|0.00925119
12:35:16|0.00925119
12:35:17|0.00925119
12:35:18|0.00925119
12:35:19|0.00925119
12:35:20|0.00925119
12:35:22|0.00925119
12:35:23|0.00925119
12:35:25|0.00925119
12:35:26|0.00925119
12:35:27|0.00925119
12:35:28|0.00925119
12:35:30|0.00925119
12:35:30|0.00925119
12:35:31|0.00926348
12:35:33|0.00926348
12:35:33|0.00926348
12:35:35|0.00926348
12:35:35|0.00926348
12:35:37|0.00926348
12:35:38|0.00926348
12:35:38|0.00926348
12:35:40|0.00924407
12:35:40|0.00924407
12:35:42|0.00924407
12:35:42|0.00924407
12:35:43|0.00924407
12:35:45|0.00924407
12:35:46|0.00924407
12:35:47|0.00924407
12:35:47|0.00924407
12:35:49|0.00924407
12:35:50|0.00924407
12:35:51|0.00924407
12:35:52|0.00924151
12:35:52|0.00924151
12:35:53|0.00924151
12:35:54|0.00924151
12:35:56|0.00924151
12:35:56|0.00924151
12:35:58|0.00924151
12:35:59|0.00924151
12:36:00|0.00924151
12:36:01|0.00924151
12:36:02|0.00924151
12:36:03|0.00924151
12:36:04|0.00924151
12:36:05|0.00924151
12:36:06|0.00924151
12:36:07|0.00924151
12:36:08|0.00924151
12:36:09|0.00927365
12:36:10|0.00927881
12:36:11|0.00927881
12:36:12|0.00927881
12:36:14|0.00927995
12:36:15|0.00927995
12:36:15|0.00927995
12:36:16|0.00927995
12:36:17|0.00927995
12:36:18|0.00927995
12:36:20|0.00927995
12:36:20|0.00928491
12:36:21|0.00929213
12:36:23|0.00929806
12:36:25|0.00929806
12:36:25|0.0092918
12:36:26|0.00929806
12:36:27|0.00930291
12:36:30|0.00930804
12:36:30|0.00930804
12:36:31|0.00930804
12:36:32|0.00931062
12:36:33|0.00931062
12:36:34|0.00931438
12:36:35|0.00931554
12:36:36|0.00931753
12:36:37|0.00932012
12:36:38|0.00932013
12:36:39|0.00932037
12:36:40|0.00932338
12:36:41|0.00932338
12:36:42|0.00932338
12:36:43|0.00932338
12:36:44|0.00932353
12:36:45|0.0093261
12:36:46|0.00932729
12:36:47|0.00932729
12:36:48|0.00933738
12:36:49|0.0093426
12:36:50|0.00934439
12:36:51|0.0093473
12:36:52|0.00934868
12:36:53|0.0093508
12:36:54|0.0093508
12:36:55|0.00935191
12:36:56|0.00933667
12:36:58|0.00932806
12:36:58|0.00932806
12:37:00|0.00932806
12:37:01|0.00932806
12:37:02|0.00932806
12:37:02|0.00935861
12:37:04|0.00938418
12:37:05|0.00938418
12:37:06|0.00938418
12:37:07|0.00938418
12:37:07|0.0093842
12:37:09|0.00939584
12:37:10|0.00939517
12:37:11|0.0093965
12:37:12|0.0093965
12:37:13|0.0093965
12:37:14|0.00939132
12:37:15|0.00941042
12:37:16|0.00941327
12:37:17|0.00941379
12:37:18|0.00941146
12:37:19|0.0094142
12:37:20|0.0094142
12:37:21|0.0094142
12:37:22|0.00938971
12:37:23|0.00938971
12:37:25|0.0093774
12:37:26|0.00938281
12:37:28|0.00938589
12:37:29|0.0093695
12:37:30|0.00935325
12:37:31|0.0093878
12:37:32|0.00938103
12:37:33|0.00938103
12:37:34|0.00934221
12:37:35|0.00934127
12:37:36|0.0093295
12:37:37|0.0093295
12:37:38|0.0093217
12:37:39|0.00929931
12:37:40|0.00930021
12:37:42|0.00927015
12:37:42|0.00927138
12:37:43|0.0092923
12:37:45|0.00929132
12:37:46|0.00929132
12:37:46|0.00929132
12:37:47|0.00931032
12:37:49|0.00932706
12:37:49|0.00932266
12:37:51|0.00932266
12:37:51|0.00933298
12:37:53|0.00933298
12:37:54|0.00932533
12:37:54|0.00932533
12:37:55|0.00932533
12:37:57|0.00932533
12:37:57|0.00932533
12:37:59|0.00932533
12:37:59|0.00935374
12:38:01|0.00935374
12:38:01|0.00935374
12:38:02|0.00935402
12:38:04|0.00936142
12:38:05|0.00936142
12:38:06|0.00936142
12:38:07|0.00936142
12:38:08|0.00935402
12:38:09|0.00935394
12:38:10|0.00935394
12:38:11|0.00935394
12:38:12|0.00934989
12:38:13|0.00935517
12:38:14|0.009344
12:38:15|0.00934006
12:38:16|0.00933888
12:38:17|0.00934071
12:38:18|0.00933928
12:38:19|0.00935192
12:38:20|0.00935192
12:38:21|0.00933458
12:38:22|0.00933879
12:38:23|0.00934988
12:38:24|0.00934988
12:38:26|0.00934988
12:38:27|0.00934
12:38:28|0.00935195
12:38:29|0.00935195
12:38:30|0.00935195
12:38:31|0.00935195
12:38:32|0.00935102
12:38:33|0.00935102
12:38:34|0.00935102
12:38:36|0.00935102
12:38:36|0.00933458
12:38:38|0.00933458
12:38:39|0.00933458
12:38:40|0.00933458
12:38:41|0.00932587
12:38:42|0.00932564
12:38:43|0.00932564
12:38:44|0.00932564
12:38:45|0.00932564
12:38:46|0.0093237
12:38:48|0.0093237
12:38:48|0.0093237
12:38:50|0.00934028
12:38:51|0.00934028
12:38:52|0.00933508
12:38:52|0.00933508
12:38:54|0.00932094
12:38:55|0.00934032
12:38:56|0.00933228
12:38:57|0.00933228
12:38:58|0.00934269
12:38:59|0.00934269
12:39:00|0.00934269
12:39:01|0.00933575
12:39:02|0.00933531
12:39:03|0.00933531
12:39:04|0.00932562
12:39:05|0.00934557
12:39:06|0.00934557
12:39:07|0.00934993
12:39:09|0.00934921
12:39:10|0.00934921
12:39:11|0.00933674
12:39:11|0.00934706
12:39:12|0.00934693
12:39:14|0.00934671
12:39:14|0.00934671
12:39:16|0.00934671
12:39:17|0.00934671
12:39:17|0.00934671
12:39:18|0.00934671
12:39:20|0.00934671
12:39:20|0.00934671
12:39:22|0.0093537
12:39:23|0.00935713
12:39:23|0.00936412
12:39:25|0.00936412
12:39:26|0.00936412
12:39:28|0.00936412
12:39:29|0.00936944
12:39:31|0.00936944
12:39:31|0.00937105
12:39:33|0.00937306
12:39:34|0.00938629
12:39:35|0.00937656
12:39:36|0.00937656
12:39:37|0.00937656
12:39:38|0.00937656
12:39:39|0.00936229
12:39:40|0.00938372
12:39:42|0.00939839
12:39:43|0.0094149
12:39:44|0.00940029
12:39:46|0.00938625
12:39:46|0.00938625
12:39:48|0.00939767
12:39:49|0.00939767
12:39:50|0.00939767
12:39:52|0.00939767
12:39:52|0.00939767
12:39:53|0.00939767
12:39:54|0.00940295
12:39:55|0.00940295
12:39:56|0.00939756
12:39:57|0.00939756
12:39:58|0.00939567
12:39:59|0.00939567
12:40:01|0.00939567
12:40:01|0.00939149
12:40:03|0.00939415
12:40:05|0.00938284
12:40:05|0.00938284
12:40:06|0.00940103
12:40:08|0.00940265
12:40:09|0.00941186
12:40:10|0.00940898
12:40:11|0.00940898
12:40:12|0.00941752
12:40:13|0.00941752
12:40:14|0.00941752
12:40:16|0.00941752
12:40:16|0.00941752
12:40:17|0.00941752
12:40:18|0.00941997
12:40:19|0.00941997
12:40:20|0.00940651
12:40:21|0.00940164
12:40:23|0.00939335
12:40:24|0.00939335
12:40:25|0.00939335
12:40:26|0.00939335
12:40:28|0.00939335
12:40:28|0.00939335
12:40:30|0.00939335
12:40:32|0.00935773
12:40:32|0.00935773
12:40:33|0.00934989
12:40:34|0.00936785
12:40:35|0.00936785
12:40:36|0.00936785
12:40:37|0.00936785
12:40:38|0.00936847
12:40:39|0.00936847
12:40:40|0.00936847
12:40:41|0.00936847
12:40:42|0.00932536
12:40:43|0.00932651
12:40:44|0.00934345
12:40:46|0.00933716
12:40:47|0.00933716
12:40:48|0.00933784
12:40:50|0.00933784
12:40:50|0.00933784
12:40:52|0.00934513
12:40:52|0.00934513
12:40:53|0.00934513
12:40:54|0.00934513
12:40:55|0.00934513
12:40:57|0.00934513
12:40:57|0.00934513
12:40:59|0.00934998
12:40:59|0.00934997
12:41:01|0.00935485
12:41:02|0.00936563
12:41:03|0.00936563
12:41:03|0.00936563
12:41:05|0.00936078
12:41:06|0.00935922
12:41:06|0.00935342
12:41:08|0.00935351
12:41:09|0.00935351
12:41:10|0.00935631
12:41:11|0.00936078
12:41:12|0.00936267
12:41:13|0.00936944
12:41:14|0.00936564
12:41:15|0.00936716
12:41:15|0.00937774
12:41:17|0.00937982
12:41:18|0.00937982
12:41:19|0.00937982
12:41:19|0.00937871
12:41:21|0.00937871
12:41:21|0.00937871
12:41:23|0.00938125
12:41:24|0.00938589
12:41:25|0.00938589
12:41:25|0.00938589
12:41:27|0.00938589
12:41:29|0.00938589
12:41:30|0.00938589
12:41:31|0.00938589
12:41:33|0.00938872
12:41:33|0.00938872
12:41:34|0.00938872
12:41:36|0.00936267
12:41:36|0.00936591
12:41:37|0.00936591
12:41:38|0.00938067
12:41:39|0.00938067
12:41:40|0.00938067
12:41:42|0.00938067
12:41:43|0.00938067
12:41:44|0.00938067
12:41:45|0.00938067
12:41:47|0.00938067
12:41:47|0.00938067
12:41:48|0.00938067
12:41:49|0.00939584
12:41:50|0.00939584
12:41:51|0.00939584
12:41:53|0.00938
12:41:53|0.00938
12:41:54|0.00938
12:41:55|0.00938
12:41:56|0.00938
12:41:57|0.00938
12:41:58|0.00938
12:41:59|0.00938
12:42:00|0.00938
12:42:02|0.00938
12:42:02|0.00938
12:42:04|0.00938
12:42:04|0.00938
12:42:05|0.00938
12:42:06|0.00939539
12:42:07|0.00940192
12:42:09|0.00941063
12:42:09|0.00941522
12:42:10|0.0094085
12:42:11|0.0094085
12:42:12|0.0094085
12:42:14|0.0094085
12:42:14|0.00941752
12:42:15|0.00941752
12:42:16|0.00941752
12:42:17|0.00941921
12:42:19|0.00942803
12:42:20|0.0094271
12:42:21|0.00941993
12:42:22|0.00941993
12:42:23|0.00942706
12:42:24|0.00943212
12:42:25|0.00944531
12:42:26|0.00942956
12:42:27|0.00943882
12:42:28|0.00941952
12:42:29|0.00941952
12:42:31|0.00941952
12:42:31|0.00941952
12:42:32|0.00941952
12:42:34|0.00942487
12:42:36|0.00941952
12:42:36|0.00942487
12:42:38|0.00942728
12:42:39|0.0094271
12:42:40|0.0094271
12:42:40|0.0094271
12:42:41|0.00940511
12:42:43|0.00940511
12:42:44|0.00940511
12:42:44|0.00937942
12:42:45|0.00937716
12:42:47|0.00937716
12:42:48|0.00937716
12:42:48|0.00937716
12:42:50|0.00937717
12:42:51|0.00936158
12:42:52|0.00936012
12:42:53|0.00936012
12:42:54|0.0093476
12:42:55|0.00934882
12:42:57|0.00934882
12:42:57|0.00935721
12:42:59|0.00935721
12:42:59|0.00935721
12:43:01|0.00936077
12:43:02|0.00936077
12:43:02|0.00936077
12:43:03|0.00935878
12:43:04|0.00935948
12:43:06|0.00936238
12:43:07|0.00936583
12:43:08|0.00936583
12:43:09|0.00936583
12:43:10|0.00936583
12:43:11|0.00937573
12:43:12|0.00937573
12:43:13|0.00937573
12:43:14|0.00936597
12:43:15|0.00937095
12:43:16|0.00937095
12:43:17|0.00937095
12:43:18|0.00937095
12:43:19|0.00934418
12:43:20|0.00935175
12:43:21|0.00935175
12:43:22|0.00935175
12:43:23|0.00935175
12:43:24|0.00935175
12:43:25|0.00934871
12:43:26|0.00933863
12:43:27|0.00933863
12:43:28|0.00933863
12:43:29|0.00933863
12:43:31|0.0093543
12:43:32|0.0093543
12:43:34|0.0093543
12:43:35|0.0093543
12:43:36|0.0093543
12:43:38|0.0093543
12:43:38|0.0093543
12:43:39|0.0093543
12:43:41|0.0093543
12:43:42|0.0093543
12:43:42|0.0093543
12:43:43|0.00935363
12:43:45|0.00935363
12:43:46|0.00935363
12:43:47|0.00934869
12:43:48|0.00934869
12:43:49|0.00934869
12:43:51|0.00935054
12:43:51|0.0093476
12:43:53|0.0093476
12:43:54|0.0093476
12:43:54|0.0093476
12:43:56|0.0093476
12:43:57|0.0093476
12:43:58|0.0093476
12:43:59|0.00934625
12:44:00|0.00934625
12:44:01|0.00934625
12:44:02|0.00934625
12:44:03|0.00934625
12:44:04|0.00934625
12:44:06|0.00934625
12:44:07|0.00934625
12:44:07|0.00934625
12:44:08|0.00934625
12:44:09|0.00934625
12:44:10|0.00934625
12:44:11|0.00937694
12:44:13|0.00935912
12:44:14|0.00935912
12:44:14|0.00934624
12:44:16|0.00934624
12:44:17|0.00935783
12:44:17|0.009344
12:44:18|0.00934294
12:44:19|0.00935533
12:44:20|0.00935533
12:44:22|0.00935533
12:44:22|0.00934509
12:44:23|0.00935533
12:44:25|0.00935533
12:44:25|0.00935533
12:44:26|0.00935533
12:44:28|0.00935533
12:44:28|0.0093658
12:44:30|0.0093658
12:44:31|0.00937802
12:44:33|0.00937982
12:44:35|0.00937982
12:44:35|0.00937982
12:44:36|0.00936386
12:44:37|0.00936386
12:44:38|0.00936386
12:44:40|0.00936116
12:44:41|0.00936116
12:44:42|0.00936765
12:44:43|0.00936765
12:44:44|0.00937753
12:44:46|0.00937753
12:44:46|0.00937753
12:44:47|0.00937753
12:44:48|0.00937753
12:44:49|0.00937753
12:44:50|0.00937753
12:44:51|0.00937753
12:44:52|0.00937753
12:44:53|0.00937753
12:44:54|0.00934994
12:44:55|0.00935045
12:44:56|0.00935045
12:44:58|0.00934133
12:44:59|0.00934133
12:44:59|0.00934133
12:45:01|0.00934133
12:45:02|0.00934133
12:45:03|0.00934133
12:45:03|0.00934133
12:45:06|0.00934294
12:45:07|0.00933397
12:45:08|0.00933397
12:45:09|0.00933545
12:45:11|0.00933545
12:45:11|0.00933545
12:45:12|0.00933545
12:45:13|0.00933545
12:45:14|0.00933545
12:45:15|0.00933545
12:45:16|0.00936255
12:45:17|0.00938398
12:45:18|0.00936439
12:45:19|0.00936439
12:45:20|0.00936854
12:45:21|0.00936907
12:45:22|0.00938398
12:45:23|0.00938872
12:45:24|0.00938175
12:45:25|0.00936472
12:45:26|0.00937148
12:45:27|0.00937148
12:45:28|0.00935622
12:45:29|0.00935028
12:45:30|0.00935028
12:45:32|0.00933999
12:45:34|0.00933999
12:45:34|0.00933999
12:45:35|0.00935761
12:45:36|0.00935761
12:45:38|0.00934133
12:45:39|0.00933999
12:45:40|0.00933717
12:45:42|0.00933122
12:45:42|0.00933122
12:45:43|0.00933122
12:45:44|0.00933122
12:45:45|0.00933122
12:45:46|0.00933122
12:45:47|0.00933122
12:45:48|0.00933122
12:45:49|0.00933122
12:45:50|0.00933122
12:45:51|0.00933122
12:45:53|0.00933122
12:45:53|0.00933122
12:45:55|0.00933122
12:45:56|0.00933122
12:45:57|0.00936206
12:45:58|0.00936206
12:45:59|0.00933405
12:46:00|0.00933405
12:46:01|0.00933405
12:46:01|0.00933795
12:46:03|0.00933795
12:46:04|0.00933795
12:46:05|0.00933141
12:46:06|0.00934597
12:46:07|0.00934597
12:46:09|0.00936412
12:46:09|0.0093641
12:46:10|0.0093641
12:46:11|0.00933945
12:46:12|0.00933114
12:46:14|0.00933114
12:46:14|0.00933114
12:46:15|0.00933114
12:46:17|0.00933749
12:46:17|0.00932804
12:46:19|0.00932063
12:46:20|0.00931008
12:46:21|0.00931008
12:46:22|0.00932893
12:46:23|0.00932891
12:46:24|0.00932891
12:46:25|0.00933388
12:46:26|0.00933388
12:46:27|0.00933388
12:46:28|0.00933388
12:46:29|0.00933388
12:46:30|0.00933388
12:46:31|0.00933662
12:46:32|0.00933662
12:46:33|0.00933662
12:46:35|0.00932652
12:46:36|0.00932652
12:46:38|0.00932652
12:46:38|0.00932652
12:46:39|0.00930794
12:46:40|0.00930794
12:46:41|0.00930794
12:46:42|0.00930794
12:46:43|0.00930794
12:46:44|0.00929541
12:46:46|0.00929541
12:46:47|0.00929026
12:46:48|0.00929026
12:46:50|0.00929026
12:46:50|0.00929026
12:46:52|0.00929026
12:46:52|0.00929026
12:46:54|0.00928983
12:46:55|0.00928983
12:46:55|0.00928983
12:46:56|0.00928983
12:46:58|0.00928983
12:46:59|0.00927394
12:47:00|0.00927394
12:47:01|0.00928046
12:47:01|0.00927478
12:47:03|0.00927478
12:47:03|0.00928759
12:47:06|0.00928759
12:47:06|0.00928759
12:47:08|0.00928759
12:47:09|0.00928269
12:47:11|0.00928269
12:47:11|0.00928269
12:47:12|0.00927727
12:47:13|0.00927727
12:47:14|0.00927727
12:47:15|0.00927727
12:47:16|0.00927727
12:47:17|0.00927727
12:47:18|0.00928111
12:47:19|0.00929466
12:47:20|0.00930056
12:47:21|0.00930056
12:47:22|0.00930056
12:47:23|0.00930056
12:47:24|0.00930056
12:47:25|0.0093065
12:47:26|0.00930999
12:47:28|0.00932729
12:47:29|0.0093091
12:47:30|0.0093091
12:47:31|0.0093091
12:47:32|0.0093091
12:47:32|0.0093091
12:47:33|0.00932388
12:47:36|0.00932388
12:47:36|0.00932392
12:47:37|0.00932392
12:47:38|0.00932392
12:47:39|0.009323
12:47:40|0.009323
12:47:41|0.009323
12:47:43|0.009323
12:47:44|0.009323
12:47:46|0.00931453
12:47:46|0.00931743
12:47:48|0.00931453
12:47:49|0.00931453
12:47:50|0.00932212
12:47:51|0.00932212
12:47:52|0.00932508
12:47:53|0.00932508
12:47:54|0.00932923
12:47:55|0.00932986
12:47:56|0.00933271
12:47:56|0.0093333
12:47:58|0.00933981
12:47:59|0.00933981
12:48:00|0.0093398
12:48:01|0.00934622
12:48:02|0.00934622
12:48:03|0.00934622
12:48:04|0.00933562
12:48:06|0.00934868
12:48:06|0.00934868
12:48:07|0.00934868
12:48:08|0.00934868
12:48:09|0.0093398
12:48:10|0.00934763
12:48:11|0.00934763
12:48:12|0.00934763
12:48:13|0.00934763
12:48:14|0.00934763
12:48:15|0.00934763
12:48:16|0.00934763
12:48:17|0.00934763
12:48:18|0.00934763
12:48:19|0.00932063
12:48:20|0.00932063
12:48:21|0.00931926
12:48:22|0.00932061
12:48:23|0.00932061
12:48:24|0.00932061
12:48:25|0.00932061
12:48:26|0.00933717
12:48:27|0.00932997
12:48:28|0.00932997
12:48:29|0.00932997
12:48:30|0.00932997
12:48:31|0.00932997
12:48:32|0.00934004
12:48:33|0.00934004
12:48:34|0.00934004
12:48:36|0.00934004
12:48:37|0.00934004
12:48:39|0.00934004
12:48:39|0.00934004
12:48:40|0.00934004
12:48:41|0.00934004
12:48:43|0.00934004
12:48:44|0.00934004
12:48:45|0.00934004
12:48:47|0.00932166
12:48:47|0.00932166
12:48:49|0.00932166
12:48:50|0.00932166
12:48:51|0.00932166
12:48:52|0.00932166
12:48:53|0.00932166
12:48:54|0.00932166
12:48:55|0.00932166
12:48:56|0.00932166
12:48:57|0.00932166
12:48:58|0.00932166
12:48:59|0.00933388
12:49:00|0.00933388
12:49:01|0.00933388
12:49:02|0.00933388
12:49:04|0.00933388
12:49:04|0.00933388
12:49:06|0.00933388
12:49:07|0.00933388
12:49:08|0.00933388
12:49:09|0.00933388
12:49:10|0.00933388
12:49:11|0.00933388
12:49:12|0.00933388
12:49:14|0.00932063
12:49:14|0.00932716
12:49:15|0.00932716
12:49:17|0.00932716
12:49:18|0.00932716
12:49:18|0.00932716
12:49:20|0.00932716
12:49:20|0.00932716
12:49:22|0.00932716
12:49:23|0.00932716
12:49:23|0.00932716
12:49:25|0.00931818
12:49:26|0.00931818
12:49:27|0.00931818
12:49:28|0.00931818
12:49:29|0.00931818
12:49:30|0.00931818
12:49:31|0.00931818
12:49:32|0.00934486
12:49:33|0.00934486
12:49:34|0.00934622
12:49:35|0.00934622
12:49:37|0.00934622
12:49:38|0.00934622
12:49:39|0.00934622
12:49:40|0.00934622
12:49:41|0.00934976
12:49:43|0.00934976
12:49:43|0.00934976
12:49:44|0.00935611
12:49:45|0.00936007
12:49:47|0.00937123
12:49:48|0.00938279
12:49:49|0.00938391
12:49:50|0.00938762
12:49:52|0.00938478
12:49:53|0.00938478
12:49:54|0.00938478
12:49:56|0.00938947
12:49:56|0.00939701
12:49:57|0.00939232
12:49:58|0.00939232
12:50:00|0.00939232
12:50:00|0.00939232
12:50:02|0.00940256
12:50:03|0.00940256
12:50:03|0.0094
12:50:05|0.0094
12:50:05|0.0094
12:50:07|0.00940662
12:50:08|0.00940662
12:50:08|0.00940987
12:50:10|0.00942586
12:50:11|0.00942149
12:50:12|0.00942149
12:50:13|0.00942149
12:50:14|0.00942149
12:50:15|0.00942196
12:50:15|0.00942848
12:50:16|0.00943674
12:50:17|0.00943674
12:50:18|0.0094542
12:50:19|0.0094542
12:50:20|0.00944767
12:50:22|0.00944767
12:50:23|0.00944767
12:50:24|0.009429
12:50:25|0.009429
12:50:25|0.00944593
12:50:27|0.00944593
12:50:27|0.00946003
12:50:29|0.00946003
12:50:29|0.00946003
12:50:30|0.00946003
12:50:32|0.00944394
12:50:32|0.00944744
12:50:33|0.00945419
12:50:34|0.00944564
12:50:36|0.00944833
12:50:37|0.00946732
12:50:39|0.00948471
12:50:39|0.00949569
12:50:41|0.00948756
12:50:42|0.00948744
12:50:44|0.00946097
12:50:45|0.00946097
12:50:46|0.00946097
12:50:47|0.00946097
12:50:49|0.00947682
12:50:49|0.00947682
12:50:51|0.00947682
12:50:51|0.00947682
12:50:52|0.00947682
12:50:54|0.00945661
12:50:54|0.00945661
12:50:55|0.00948259
12:50:56|0.00948259
12:50:57|0.00948259
12:50:59|0.00947812
12:51:00|0.00947812
12:51:00|0.00947812
12:51:01|0.00947812
12:51:03|0.00947812
12:51:03|0.00947812
12:51:04|0.00947812
12:51:05|0.00947812
12:51:06|0.0094707
12:51:07|0.00945918
12:51:09|0.00945918
12:51:09|0.00945918
12:51:10|0.00946573
12:51:11|0.00946573
12:51:13|0.00946573
12:51:14|0.00946573
12:51:15|0.00946573
12:51:16|0.00944861
12:51:16|0.00944
12:51:18|0.00944
12:51:19|0.00944
12:51:19|0.00944
12:51:20|0.00944
12:51:22|0.00945126
12:51:23|0.00944685
12:51:24|0.00944685
12:51:25|0.00944685
12:51:26|0.00944685
12:51:27|0.00944685
12:51:28|0.00945
12:51:29|0.00945294
12:51:30|0.00945294
12:51:31|0.00945688
12:51:32|0.009458
12:51:33|0.009458
12:51:34|0.009458
12:51:35|0.009458
12:51:36|0.009458
12:51:37|0.00946552
12:51:39|0.00946552
12:51:40|0.00946912
12:51:42|0.00946912
12:51:43|0.00946912
12:51:43|0.00946912
12:51:45|0.00946912
12:51:46|0.00946912
12:51:47|0.00946912
12:51:48|0.00946912
12:51:49|0.00946912
12:51:51|0.00946912
12:51:52|0.00946912
12:51:53|0.00946912
12:51:54|0.00946912
12:51:55|0.00946912
12:51:56|0.00947241
12:51:57|0.00947342
12:51:58|0.00947803
12:51:59|0.00947548
12:52:00|0.00948097
12:52:01|0.00948257
12:52:02|0.00948896
12:52:03|0.00948896
12:52:04|0.00948896
12:52:05|0.00949494
12:52:07|0.0095
12:52:08|0.00951748
12:52:09|0.00953334
12:52:10|0.00953571
12:52:11|0.00950908
12:52:12|0.00950431
12:52:13|0.00949975
12:52:14|0.00950455
12:52:15|0.00951611
12:52:16|0.00952038
12:52:17|0.00952321
12:52:18|0.00952321
12:52:19|0.00952558
12:52:20|0.00952797
12:52:21|0.00953055
12:52:22|0.00953987
12:52:23|0.00954585
12:52:24|0.00954585
12:52:25|0.00954585
12:52:26|0.00955149
12:52:27|0.00955688
12:52:28|0.00956469
12:52:29|0.00956584
12:52:30|0.00956873
12:52:31|0.00955934
12:52:32|0.00955942
12:52:33|0.00955942
12:52:34|0.00955624
12:52:35|0.00956987
12:52:36|0.00955987
12:52:37|0.00955987
12:52:38|0.00956987
12:52:39|0.00956987
12:52:41|0.00956987
12:52:42|0.00958188
12:52:43|0.00958103
12:52:44|0.00958103
12:52:46|0.00958102
12:52:48|0.00958726
12:52:48|0.00958726
12:52:49|0.00957648
12:52:50|0.00957648
12:52:51|0.00959699
12:52:52|0.00958934
12:52:53|0.00958673
12:52:54|0.0095861
12:52:55|0.00958325
12:52:56|0.00958347
12:52:57|0.00960255
12:52:59|0.00961625
12:53:00|0.00959231
12:53:01|0.00958289
12:53:02|0.0095782
12:53:03|0.0095782
12:53:04|0.00957839
12:53:05|0.00959266
12:53:06|0.00956262
12:53:07|0.00957143
12:53:08|0.0095706
12:53:09|0.00957143
12:53:10|0.00957143
12:53:12|0.00955823
12:53:12|0.00955584
12:53:13|0.00955584
12:53:14|0.00955584
12:53:15|0.00955584
12:53:16|0.00954939
12:53:17|0.00954939
12:53:18|0.00954939
12:53:19|0.00954939
12:53:20|0.00957648
12:53:21|0.00957648
12:53:22|0.00957648
12:53:23|0.00957648
12:53:24|0.00954383
12:53:25|0.00954383
12:53:26|0.00957798
12:53:27|0.00957971
12:53:28|0.00956657
12:53:29|0.00956657
12:53:30|0.00956657
12:53:31|0.00956657
12:53:32|0.00956657
12:53:33|0.00956657
12:53:34|0.00956657
12:53:35|0.00954821
12:53:36|0.00954821
12:53:37|0.00954821
12:53:38|0.00954821
12:53:40|0.00954821
12:53:42|0.00954163
12:53:43|0.00954163
12:53:44|0.00955797
12:53:45|0.00955797
12:53:47|0.00955797
12:53:48|0.00955797
12:53:49|0.00957
12:53:50|0.00957
12:53:51|0.00957
12:53:52|0.00957
12:53:52|0.00956357
12:53:54|0.00956357
12:53:55|0.00958315
12:53:56|0.00958691
12:53:57|0.00959157
12:53:59|0.00959157
12:54:00|0.00959157
12:54:02|0.00959157
12:54:02|0.00956031
12:54:04|0.00958946
12:54:05|0.00959127
12:54:05|0.00959127
12:54:07|0.00959127
12:54:08|0.00959127
12:54:09|0.00957932
12:54:10|0.00957932
12:54:11|0.00958544
12:54:12|0.00956963
12:54:13|0.00956963
12:54:14|0.00956963
12:54:15|0.00956818
12:54:16|0.00956818
12:54:17|0.00956818
12:54:18|0.00956818
12:54:18|0.00955949
12:54:20|0.00954925
12:54:21|0.00954925
12:54:22|0.00955949
12:54:23|0.00955949
12:54:24|0.00955949
12:54:25|0.00955949
12:54:26|0.00955949
12:54:27|0.00955998
12:54:28|0.00955998
12:54:29|0.00955998
12:54:30|0.00955998
12:54:31|0.00955998
12:54:31|0.00955998
12:54:32|0.00953947
12:54:34|0.00953947
12:54:35|0.00953407
12:54:36|0.00953407
12:54:37|0.00952513
12:54:37|0.00952513
12:54:39|0.00952513
12:54:40|0.00953392
12:54:41|0.00954287
12:54:42|0.00954287
12:54:44|0.00952486
12:54:44|0.00952284
12:54:45|0.00952284
12:54:46|0.00951998
12:54:48|0.00951998
12:54:50|0.00953185
12:54:51|0.00953185
12:54:52|0.00953185
12:54:53|0.00953185
12:54:54|0.00951721
12:54:56|0.00952559
12:54:56|0.00952559
12:54:58|0.00951326
12:54:59|0.0095355
12:54:59|0.0095355
12:55:00|0.00955293
12:55:02|0.00955293
12:55:03|0.00955293
12:55:03|0.00955293
12:55:04|0.0095355
12:55:05|0.0095355
12:55:06|0.0095355
12:55:07|0.0095355
12:55:08|0.00953185
12:55:10|0.00953185
12:55:10|0.00953185
12:55:11|0.00953185
12:55:13|0.00953185
12:55:13|0.009555
12:55:14|0.009555
12:55:15|0.00954156
12:55:16|0.00954156
12:55:17|0.00954156
12:55:19|0.00954156
12:55:20|0.00954156
12:55:20|0.0095355
12:55:21|0.0095355
12:55:22|0.0095355
12:55:24|0.00952788
12:55:24|0.00952788
12:55:26|0.00952788
12:55:27|0.00952788
12:55:27|0.00952788
12:55:29|0.00952787
12:55:29|0.00952787
12:55:31|0.00952787
12:55:32|0.00952582
12:55:33|0.00952582
12:55:34|0.00952553
12:55:35|0.00952553
12:55:36|0.00953501
12:55:37|0.00953501
12:55:38|0.00953501
12:55:39|0.00953501
12:55:40|0.00953501
12:55:41|0.00953501
12:55:43|0.00953501
12:55:43|0.00953496
12:55:44|0.00953496
12:55:46|0.00953496
12:55:48|0.00953496
12:55:49|0.00953717
12:55:50|0.00955804
12:55:52|0.00953535
12:55:53|0.00953535
12:55:54|0.00953535
12:55:55|0.00953535
12:55:56|0.00953535
12:55:57|0.00953535
12:55:58|0.00953535
12:55:59|0.00953535
12:56:00|0.00953535
12:56:01|0.00953535
12:56:02|0.00953535
12:56:04|0.00954571
12:56:04|0.00954571
12:56:06|0.00954571
12:56:08|0.00955011
12:56:09|0.00955143
12:56:09|0.00956049
12:56:10|0.00956049
12:56:11|0.00956049
12:56:12|0.00956049
12:56:14|0.00956049
12:56:15|0.00956049
12:56:16|0.00956049
12:56:17|0.00956049
12:56:18|0.00956049
12:56:19|0.00956049
12:56:20|0.00956201
12:56:21|0.00957601
12:56:22|0.00957601
12:56:23|0.00957969
12:56:24|0.00957969
12:56:25|0.00956699
12:56:26|0.00956699
12:56:27|0.00956699
12:56:29|0.00956699
12:56:30|0.00956699
12:56:31|0.00956699
12:56:32|0.00956699
12:56:33|0.00956699
12:56:34|0.00957969
12:56:35|0.00958315
12:56:36|0.00958315
12:56:37|0.00958315
12:56:38|0.00958315
12:56:39|0.00958445
12:56:40|0.00958691
12:56:41|0.00959157
12:56:42|0.00959979
12:56:44|0.00960435
12:56:45|0.00960457
12:56:45|0.00960578
12:56:47|0.00960578
12:56:48|0.00960729
12:56:49|0.00960729
12:56:51|0.00960729
12:56:52|0.00960729
12:56:53|0.00960729
12:56:54|0.00958192
12:56:55|0.00958192
12:56:56|0.00958192
12:56:57|0.00958192
12:56:59|0.00958192
12:56:59|0.00958192
12:57:00|0.00958192
12:57:02|0.00958192
12:57:02|0.00958192
12:57:03|0.00958192
12:57:04|0.00958192
12:57:05|0.00960729
12:57:06|0.00960729
12:57:08|0.00960729
12:57:08|0.00959253
12:57:10|0.00959253
12:57:11|0.00959253
12:57:13|0.00962358
12:57:14|0.0096268
12:57:15|0.00962045
12:57:16|0.00962674
12:57:16|0.00963022
12:57:18|0.00963084
12:57:18|0.00963084
12:57:19|0.00964009
12:57:21|0.00964289
12:57:22|0.00964139
12:57:23|0.00964139
12:57:24|0.00964139
12:57:25|0.00964737
12:57:25|0.00964737
12:57:27|0.00964737
12:57:28|0.00964737
12:57:29|0.00964737
12:57:30|0.00964737
12:57:31|0.00964737
12:57:32|0.00964737
12:57:33|0.00964737
12:57:34|0.00964737
12:57:35|0.00964737
12:57:36|0.00964737
12:57:37|0.00964737
12:57:38|0.00964737
12:57:39|0.00964737
12:57:40|0.00964737
12:57:41|0.00963268
12:57:42|0.00963268
12:57:44|0.00962553
12:57:44|0.00963438
12:57:46|0.00963438
12:57:47|0.00961106
12:57:49|0.00962553
12:57:49|0.00962553
12:57:51|0.00962553
12:57:51|0.00965998
12:57:53|0.00965999
12:57:55|0.00965008
12:57:55|0.00966164
12:57:56|0.0096673
12:57:57|0.00966232
12:57:58|0.0096635
12:57:59|0.00967093
12:58:00|0.00967093
12:58:01|0.00967222
12:58:02|0.00967222
12:58:03|0.00967222
12:58:05|0.009648
12:58:06|0.009648
12:58:07|0.009648
12:58:08|0.0096749
12:58:09|0.0096749
12:58:11|0.00966079
12:58:11|0.00966079
12:58:12|0.00966079
12:58:13|0.00963274
12:58:15|0.00962021
12:58:16|0.00962327
12:58:17|0.00961657
12:58:18|0.00961396
12:58:19|0.00961396
12:58:20|0.00960665
12:58:21|0.00960439
12:58:22|0.00960613
12:58:24|0.00960247
12:58:24|0.00960247
12:58:25|0.00959572
12:58:26|0.00958871
12:58:27|0.00958789
12:58:28|0.00958799
12:58:29|0.00958799
12:58:30|0.00958799
12:58:31|0.00958799
12:58:32|0.00959761
12:58:33|0.00958878
12:58:34|0.00958602
12:58:35|0.00958602
12:58:37|0.0095854
12:58:38|0.0095854
12:58:39|0.00958255
12:58:40|0.00958088
12:58:41|0.00957847
12:58:42|0.00957696
12:58:43|0.00957203
12:58:44|0.00956853
12:58:45|0.00956853
12:58:47|0.00956853
12:58:48|0.0095877
12:58:49|0.0095877
12:58:49|0.00957774
12:58:51|0.00956083
12:58:52|0.00957773
12:58:53|0.00956107
12:58:55|0.00958883
12:58:56|0.00958881
12:58:56|0.00958881
12:58:58|0.00957346
12:58:58|0.00957468
12:59:00|0.00957468
12:59:01|0.00957468
12:59:01|0.00956511
12:59:03|0.00954889
12:59:04|0.00954933
12:59:05|0.00954931
12:59:06|0.0095544
12:59:07|0.00956147
12:59:09|0.00956301
12:59:10|0.00956301
12:59:10|0.00956092
12:59:12|0.00956092
12:59:13|0.00956587
12:59:14|0.00956587
12:59:14|0.00956587
12:59:16|0.00956511
12:59:16|0.00956021
12:59:17|0.00956232
12:59:19|0.00956232
12:59:20|0.00956232
12:59:20|0.00957923
12:59:21|0.00957923
12:59:22|0.00957923
12:59:23|0.00957923
12:59:24|0.00960996
12:59:26|0.009607
12:59:26|0.00961058
12:59:27|0.00961058
12:59:28|0.00961058
12:59:29|0.00961058
12:59:31|0.00959364
12:59:32|0.00960645
12:59:33|0.00960645
12:59:34|0.00961749
12:59:35|0.00961762
12:59:36|0.00961943
12:59:37|0.00961943
12:59:38|0.00961943
12:59:39|0.00961943
12:59:40|0.00961205
12:59:41|0.0096116
12:59:42|0.00962534
12:59:43|0.00962534
12:59:44|0.00962534
12:59:45|0.00962534
12:59:46|0.00962534
12:59:48|0.00962534
12:59:48|0.00962534
12:59:50|0.00964345
12:59:51|0.00964447
12:59:52|0.0096423
12:59:53|0.0096423
12:59:54|0.0096316
12:59:55|0.0096316
12:59:57|0.0096316
12:59:57|0.0096316
12:59:58|0.0096316
12:59:59|0.00964345
13:00:01|0.00964345
13:00:01|0.00964345
13:00:03|0.00964005
13:00:04|0.00964005
13:00:05|0.00964005
13:00:06|0.00965249
13:00:07|0.00965981
13:00:08|0.00964911
13:00:09|0.00964911
13:00:10|0.00966407
13:00:11|0.00967129
13:00:12|0.00967129
13:00:13|0.00966706
13:00:14|0.0096558
13:00:15|0.00963694
13:00:16|0.00964829
13:00:17|0.00965957
13:00:18|0.00965957
13:00:19|0.00963941
13:00:20|0.00965077
13:00:21|0.0096136
13:00:22|0.0096136
13:00:23|0.0096136
13:00:24|0.00961421
13:00:25|0.00961901
13:00:26|0.00963228
13:00:27|0.00963228
13:00:28|0.00963228
13:00:29|0.00963503
13:00:30|0.00963503
13:00:31|0.00965337
13:00:32|0.00966602
13:00:33|0.00966559
13:00:34|0.00966354
13:00:35|0.00966354
13:00:36|0.00966627
13:00:37|0.00968515
13:00:38|0.00968075
13:00:39|0.0096746
13:00:40|0.0096746
13:00:41|0.0096746
13:00:42|0.0096746
13:00:43|0.0096657
13:00:44|0.00965193
13:00:45|0.00966349
13:00:46|0.00966349
13:00:48|0.00966349
13:00:49|0.00966349
13:00:51|0.00966349
13:00:52|0.00965072
13:00:53|0.0096526
13:00:54|0.00964981
13:00:55|0.00964981
13:00:57|0.00964422
13:00:58|0.00963904
13:00:59|0.0096288
13:01:00|0.00962445
13:01:01|0.00962445
13:01:02|0.00962445
13:01:03|0.00961987
13:01:04|0.00961987
13:01:05|0.00961396
13:01:06|0.00960492
13:01:07|0.00960762
13:01:08|0.00960762
13:01:09|0.00960762
13:01:10|0.00961559
13:01:11|0.00961146
13:01:13|0.00960525
13:01:13|0.0096239
13:01:15|0.0096239
13:01:16|0.0096239
13:01:17|0.0096239
13:01:18|0.00961344
13:01:19|0.00960133
13:01:19|0.00959572
13:01:21|0.00959325
13:01:21|0.00960233
13:01:22|0.00959401
13:01:24|0.00960233
13:01:24|0.00958436
13:01:26|0.00957776
13:01:26|0.00957776
13:01:28|0.00957696
13:01:29|0.00957554
13:01:30|0.00957275
13:01:31|0.00957275
13:01:32|0.00957275
13:01:33|0.00957275
13:01:34|0.00957275
13:01:35|0.00957275
13:01:36|0.00957275
13:01:37|0.00957275
13:01:38|0.00957275
13:01:39|0.00957275
13:01:40|0.00957275
13:01:41|0.00957275
13:01:42|0.00957275
13:01:43|0.00957275
13:01:44|0.00957275
13:01:45|0.00957275
13:01:46|0.00957275
13:01:47|0.00957275
13:01:49|0.00957275
13:01:50|0.00957275
13:01:52|0.00957275
13:01:53|0.00957275
13:01:54|0.00957275
13:01:56|0.00957275
13:01:57|0.00957275
13:01:58|0.00957275
13:01:59|0.00957275
13:02:00|0.00957275
13:02:01|0.00957275
13:02:02|0.00957275
13:02:04|0.00957275
13:02:04|0.00957275
13:02:05|0.00957275
13:02:06|0.00957919
13:02:08|0.00956797
13:02:09|0.00956797
13:02:10|0.00957058
13:02:11|0.00956342
13:02:12|0.00956342
13:02:13|0.00956342
13:02:14|0.00955898
13:02:15|0.00955583
13:02:16|0.00954377
13:02:18|0.00954576
13:02:19|0.00953947
13:02:20|0.00953947
13:02:21|0.00953947
13:02:21|0.00955168
13:02:23|0.0095366
13:02:24|0.00953468
13:02:24|0.00953432
13:02:25|0.00953432
13:02:26|0.00953432
13:02:27|0.00955937
13:02:29|0.00955937
13:02:30|0.00955937
13:02:31|0.00954287
13:02:32|0.00954287
13:02:33|0.00954287
13:02:34|0.00954287
13:02:35|0.00954
13:02:36|0.00952937
13:02:37|0.00952513
13:02:38|0.00955178
13:02:39|0.00955178
13:02:40|0.00955178
13:02:41|0.00955178
13:02:42|0.00955178
13:02:44|0.00955178
13:02:44|0.00955178
13:02:45|0.00955178
13:02:47|0.00955224
13:02:48|0.00955224
13:02:49|0.00955224
13:02:51|0.00955224
13:02:52|0.00955224
13:02:54|0.00955224
13:02:55|0.00955224
13:02:57|0.00955224
13:02:58|0.00955224
13:02:58|0.00955224
13:03:01|0.00955224
13:03:01|0.00955224
13:03:02|0.00955224
13:03:03|0.00955224
13:03:04|0.00955224
13:03:05|0.00955224
13:03:06|0.00955224
13:03:07|0.00955224
13:03:08|0.00952424
13:03:09|0.00951396
13:03:10|0.00950653
13:03:11|0.00950372
13:03:12|0.00951384
13:03:13|0.00951384
13:03:14|0.00951384
13:03:15|0.00951125
13:03:16|0.00951125
13:03:17|0.00951125
13:03:18|0.00951125
13:03:19|0.0095083
13:03:20|0.0095083
13:03:22|0.00952172
13:03:23|0.00952172
13:03:24|0.00952172
13:03:25|0.00952172
13:03:26|0.00952172
13:03:27|0.00952172
13:03:28|0.00952172
13:03:28|0.00953279
13:03:30|0.00953279
13:03:31|0.00953226
13:03:32|0.00953226
13:03:33|0.00953226
13:03:33|0.00953226
13:03:34|0.00953226
13:03:36|0.00953226
13:03:37|0.00953226
13:03:38|0.00953226
13:03:39|0.00953226
13:03:40|0.00953226
13:03:41|0.00953226
13:03:42|0.00952629
13:03:42|0.00952629
13:03:44|0.00952629
13:03:45|0.00952629
13:03:46|0.00952629
13:03:47|0.00952653
13:03:49|0.00954301
13:03:50|0.00954301
13:03:52|0.00954301
13:03:52|0.009551
13:03:54|0.00955533
13:03:55|0.00955533
13:03:56|0.00955533
13:03:57|0.00955533
13:03:59|0.00955149
13:04:00|0.00954925
13:04:01|0.00956843
13:04:02|0.00958045
13:04:03|0.00956661
13:04:04|0.00958043
13:04:05|0.00958043
13:04:06|0.00958043
13:04:07|0.00957296
13:04:08|0.00957296
13:04:09|0.00957296
13:04:11|0.00956424
13:04:12|0.00956424
13:04:12|0.00956424
13:04:13|0.00955192
13:04:15|0.00955192
13:04:15|0.00955192
13:04:17|0.00955192
13:04:17|0.00955533
13:04:18|0.00954966
13:04:19|0.00954524
13:04:21|0.00954524
13:04:22|0.00954291
13:04:23|0.00954291
13:04:23|0.00954291
13:04:25|0.00954291
13:04:25|0.00954291
13:04:26|0.00954291
13:04:28|0.00954291
13:04:29|0.00954291
13:04:29|0.00954291
13:04:31|0.00953702
13:04:32|0.00953702
13:04:33|0.00953702
13:04:34|0.00953702
13:04:35|0.00953702
13:04:36|0.00953702
13:04:37|0.00953955
13:04:38|0.00954291
13:04:39|0.00954473
13:04:40|0.00954473
13:04:41|0.00954473
13:04:42|0.00954473
13:04:43|0.00954473
13:04:44|0.00954473
13:04:45|0.00954473
13:04:46|0.00954473
13:04:47|0.00954473
13:04:48|0.00953517
13:04:49|0.00953517
13:04:50|0.00953517
13:04:52|0.00953517
13:04:53|0.00953517
13:04:54|0.00953517
13:04:55|0.00953517
13:04:56|0.00953517
13:04:57|0.00953517
13:04:58|0.00953517
13:04:58|0.00953517
13:04:59|0.00953517
13:05:00|0.00953517
13:05:01|0.00953517
13:05:02|0.00953517
13:05:04|0.00953517
13:05:05|0.00953517
13:05:06|0.00953517
13:05:07|0.00953517
13:05:08|0.00953517
13:05:09|0.00953702
13:05:10|0.00953702
13:05:11|0.00953702
13:05:12|0.00953702
13:05:13|0.00952284
13:05:14|0.00952837
13:05:16|0.00951998
13:05:16|0.00951779
13:05:18|0.00951779
13:05:19|0.00951611
13:05:20|0.00951607
13:05:21|0.00951384
13:05:22|0.00951384
13:05:23|0.00951026
13:05:24|0.00951026
13:05:25|0.00951026
13:05:26|0.00951026
13:05:27|0.00952929
13:05:28|0.00952929
13:05:29|0.00950507
13:05:30|0.00952199
13:05:31|0.00952199
13:05:32|0.00952199
13:05:33|0.00952199
13:05:34|0.00952199
13:05:35|0.00952199
13:05:36|0.00950495
13:05:37|0.00950495
13:05:38|0.00950495
13:05:39|0.00950495
13:05:40|0.00951065
13:05:41|0.00952308
13:05:42|0.00950324
13:05:43|0.00950324
13:05:44|0.00950324
13:05:45|0.00950324
13:05:46|0.00950324
13:05:47|0.00950324
13:05:48|0.00950197
13:05:49|0.00950197
13:05:50|0.00950197
13:05:51|0.00950197
13:05:52|0.00950197
13:05:54|0.00950197
13:05:54|0.00950197
13:05:56|0.00950196
13:05:57|0.00950196
13:05:58|0.00950196
13:05:59|0.00950196
13:06:00|0.00951293
13:06:01|0.00951293
13:06:02|0.00951293
13:06:03|0.00951293
13:06:04|0.00951793
13:06:05|0.00951793
13:06:06|0.00951793
13:06:07|0.00951793
13:06:09|0.00952521
13:06:10|0.00952521
13:06:11|0.00952521
13:06:12|0.00952521
13:06:13|0.00953648
13:06:14|0.00953987
13:06:15|0.00953987
13:06:16|0.00954474
13:06:17|0.00954474
13:06:18|0.00954474
13:06:19|0.00954474
13:06:20|0.00954875
13:06:21|0.00955217
13:06:22|0.00955217
13:06:24|0.00955217
13:06:24|0.00955217
13:06:25|0.00955217
13:06:26|0.00955217
13:06:27|0.00955466
13:06:29|0.00955466
13:06:30|0.00955466
13:06:30|0.00955466
13:06:31|0.00955466
13:06:32|0.00955466
13:06:34|0.00955804
13:06:34|0.00955804
13:06:35|0.00955804
13:06:36|0.0095727
13:06:37|0.00957797
13:06:39|0.00957796
13:06:40|0.00957796
13:06:40|0.00957796
13:06:42|0.00958045
13:06:43|0.00958315
13:06:43|0.00958318
13:06:44|0.00958703
13:06:45|0.00958721
13:06:47|0.009589
13:06:47|0.00959582
13:06:48|0.00959757
13:06:49|0.00960541
13:06:51|0.00960372
13:06:52|0.00961213
13:06:53|0.00961348
13:06:54|0.00960699
13:06:55|0.00961398
13:06:56|0.00961398
13:06:57|0.00961398
13:06:59|0.00961398
13:07:00|0.00961398
13:07:01|0.00959387
13:07:02|0.00959387
13:07:03|0.00959387
13:07:04|0.00959387
13:07:05|0.00959387
13:07:06|0.00959387
13:07:07|0.00959387
13:07:08|0.00959387
13:07:09|0.00959387
13:07:10|0.00958521
13:07:11|0.00958096
13:07:12|0.00957905
13:07:13|0.00957905
13:07:14|0.00958073
13:07:15|0.00958073
13:07:17|0.00959387
13:07:17|0.00959387
13:07:19|0.00959387
13:07:19|0.00959387
13:07:21|0.00959387
13:07:21|0.00959387
13:07:23|0.00959914
13:07:24|0.00959914
13:07:25|0.00959914
13:07:26|0.00959914
13:07:27|0.00959914
13:07:28|0.00960078
13:07:29|0.00960286
13:07:31|0.00960974
13:07:31|0.00961147
13:07:32|0.00961147
13:07:34|0.00961645
13:07:34|0.00961645
13:07:36|0.00961854
13:07:37|0.00961854
13:07:37|0.00961854
13:07:38|0.00961966
13:07:40|0.00962058
13:07:40|0.00962181
13:07:41|0.00962357
13:07:42|0.00962435
13:07:44|0.00962435
13:07:44|0.00962435
13:07:45|0.00962435
13:07:46|0.00962435
13:07:48|0.00962435
13:07:48|0.00961597
13:07:50|0.00961597
13:07:51|0.00961597
13:07:51|0.00961597
13:07:52|0.00961312
13:07:54|0.00958649
13:07:55|0.00958264
13:07:57|0.00957043
13:07:59|0.00957811
13:08:00|0.00956878
13:08:01|0.00956878
13:08:03|0.0095618
13:08:03|0.0095618
13:08:05|0.00958169
13:08:06|0.00958649
13:08:07|0.00958649
13:08:09|0.00957906
13:08:10|0.00957906
13:08:10|0.00957906
13:08:12|0.00957906
13:08:13|0.00957906
13:08:14|0.00957906
13:08:15|0.00957906
13:08:16|0.00957906
13:08:17|0.00957906
13:08:19|0.00957906
13:08:19|0.00957729
13:08:20|0.00957729
13:08:21|0.00957729
13:08:22|0.00957926
13:08:23|0.00958569
13:08:24|0.00958569
13:08:25|0.00960429
13:08:26|0.0095885
13:08:27|0.00960556
13:08:28|0.00960556
13:08:30|0.00960556
13:08:31|0.00960454
13:08:32|0.00960354
13:08:32|0.00960354
13:08:34|0.00960354
13:08:35|0.00960429
13:08:36|0.00960429
13:08:37|0.00960354
13:08:38|0.00958824
13:08:39|0.00958824
13:08:40|0.00958824
13:08:42|0.00958824
13:08:42|0.00958824
13:08:43|0.00958824
13:08:44|0.00958824
13:08:45|0.00958824
13:08:46|0.00958824
13:08:47|0.00958824
13:08:48|0.00958824
13:08:49|0.00958824
13:08:50|0.00958824
13:08:51|0.00958824
13:08:52|0.00958824
13:08:53|0.00958824
13:08:55|0.00959134
13:08:57|0.00960286
13:08:58|0.00958985
13:09:00|0.00958985
13:09:00|0.00958985
13:09:01|0.00958985
13:09:02|0.00958985
13:09:03|0.00958985
13:09:05|0.00958985
13:09:06|0.00958985
13:09:06|0.00959687
13:09:08|0.00959687
13:09:09|0.00959687
13:09:10|0.00959687
13:09:11|0.00959687
13:09:12|0.00959687
13:09:13|0.00959687
13:09:14|0.00959687
13:09:15|0.00959687
13:09:16|0.00959687
13:09:17|0.00957198
13:09:18|0.00957198
13:09:19|0.00957198
13:09:20|0.00957198
13:09:21|0.00956878
13:09:22|0.00956696
13:09:23|0.0095618
13:09:24|0.00955911
13:09:25|0.00955911
13:09:25|0.00955757
13:09:27|0.00955815
13:09:28|0.00955815
13:09:30|0.00955815
13:09:30|0.00955815
13:09:31|0.00955815
13:09:33|0.00955815
13:09:34|0.00955815
13:09:34|0.00955815
13:09:36|0.00955815
13:09:37|0.00955815
13:09:38|0.00955815
13:09:39|0.00955815
13:09:39|0.00955815
13:09:41|0.00955815
13:09:42|0.00955815
13:09:43|0.00955815
13:09:44|0.00957054
13:09:45|0.00957054
13:09:46|0.00957054
13:09:46|0.00957054
13:09:48|0.00957054
13:09:49|0.00958786
13:09:49|0.00959319
13:09:50|0.00959319
13:09:51|0.00959319
13:09:53|0.00959319
13:09:54|0.00959319
13:09:54|0.00959319
13:09:55|0.00958641
13:09:58|0.00958641
13:09:58|0.00958641
13:09:59|0.00958641
13:10:01|0.00958641
13:10:03|0.00958641
13:10:03|0.00958641
13:10:04|0.00958641
13:10:05|0.00958641
13:10:06|0.00958482
13:10:07|0.00958482
13:10:08|0.00958482
13:10:09|0.00958482
13:10:10|0.00958482
13:10:11|0.00958482
13:10:12|0.00958482
13:10:13|0.00958482
13:10:14|0.00958482
13:10:15|0.00958482
13:10:17|0.00958482
13:10:18|0.00957582
13:10:19|0.00957582
13:10:20|0.00957532
13:10:21|0.00957532
13:10:22|0.00957532
13:10:23|0.00957846
13:10:24|0.00957846
13:10:25|0.00957846
13:10:26|0.00957846
13:10:27|0.00957846
13:10:28|0.00957846
13:10:29|0.00957846
13:10:30|0.00957846
13:10:31|0.00957846
13:10:33|0.00957846
13:10:34|0.00959923
13:10:34|0.00960357
13:10:35|0.00960974
13:10:37|0.00960974
13:10:37|0.00960672
13:10:38|0.00960672
13:10:39|0.00960672
13:10:40|0.00960672
13:10:42|0.00960672
13:10:43|0.00960672
13:10:44|0.00960672
13:10:44|0.00960672
13:10:45|0.00962435
13:10:46|0.0096268
13:10:48|0.00962841
13:10:49|0.00962841
13:10:50|0.00962841
13:10:50|0.00961134
13:10:52|0.00961134
13:10:53|0.00961134
13:10:53|0.00961134
13:10:55|0.00961134
13:10:55|0.00961134
13:10:56|0.00961134
13:10:58|0.00961134
13:10:59|0.00961134
13:11:00|0.00961134
13:11:01|0.00961134
13:11:02|0.00961134
13:11:03|0.00961134
13:11:04|0.00961183
13:11:05|0.00961183
13:11:07|0.00961346
13:11:07|0.00961346
13:11:09|0.00961346
13:11:10|0.00961346
13:11:11|0.00961986
13:11:11|0.00961986
13:11:12|0.00961986
13:11:14|0.00961986
13:11:15|0.00961986
13:11:16|0.00961986
13:11:17|0.00961986
13:11:18|0.00961637
13:11:18|0.00961637
13:11:19|0.00961637
13:11:21|0.00963217
13:11:22|0.00963303
13:11:23|0.0096352
13:11:24|0.0096352
13:11:25|0.00963766
13:11:26|0.0096352
13:11:27|0.00964881
13:11:28|0.0096433
13:11:29|0.0096433
13:11:30|0.0096433
13:11:31|0.0096433
13:11:32|0.0096433
13:11:33|0.0096558
13:11:34|0.00966422
13:11:35|0.00966447
13:11:36|0.0096613
13:11:37|0.0096613
13:11:38|0.0096613
13:11:39|0.0096613
13:11:40|0.00966762
13:11:41|0.00967096
13:11:42|0.00966957
13:11:43|0.00967509
13:11:44|0.00967698
13:11:45|0.00967777
13:11:46|0.00967777
13:11:47|0.0096906
13:11:48|0.0096906
13:11:49|0.0096906
13:11:50|0.00967951
13:11:51|0.00967951
13:11:52|0.009674
13:11:53|0.009674
13:11:54|0.009674
13:11:55|0.0096944
13:11:56|0.00968492
13:11:57|0.00970773
13:11:59|0.00970115
13:12:00|0.00971778
13:12:01|0.00971368
13:12:02|0.00971368
13:12:04|0.00970354
13:12:05|0.00970354
13:12:06|0.00970354
13:12:07|0.00970354
13:12:09|0.00970354
13:12:11|0.00970354
13:12:12|0.00968505
13:12:12|0.00968815
13:12:14|0.00970601
13:12:15|0.00969796
13:12:15|0.00969998
13:12:18|0.00969998
13:12:18|0.00969998
13:12:19|0.00968889
13:12:20|0.00968156
13:12:21|0.00968156
13:12:22|0.00968156
13:12:23|0.00968156
13:12:24|0.00968156
13:12:25|0.00968013
13:12:27|0.00968443
13:12:28|0.00968443
13:12:29|0.00968156
13:12:29|0.00968156
13:12:31|0.00968156
13:12:32|0.00968156
13:12:34|0.00966488
13:12:34|0.00966488
13:12:35|0.00966066
13:12:36|0.00966334
13:12:37|0.00965233
13:12:38|0.00965442
13:12:39|0.00965599
13:12:40|0.00964795
13:12:41|0.00964795
13:12:42|0.00964795
13:12:43|0.00964795
13:12:44|0.00964795
13:12:45|0.00964795
13:12:46|0.00964795
13:12:47|0.00964795
13:12:48|0.00965471
13:12:49|0.0096662
13:12:50|0.0096662
13:12:52|0.0096662
13:12:52|0.0096662
13:12:53|0.00965487
13:12:55|0.00965487
13:12:56|0.0096478
13:12:56|0.0096478
13:12:58|0.0096478
13:13:00|0.0096478
13:13:01|0.00966116
13:13:03|0.00966116
13:13:04|0.00966116
13:13:04|0.00967464
13:13:06|0.00967464
13:13:08|0.00966242
13:13:08|0.00966242
13:13:10|0.00966242
13:13:12|0.00966242
13:13:12|0.00966016
13:13:13|0.00966016
13:13:15|0.00966016
13:13:16|0.00966016
13:13:17|0.0096546
13:13:19|0.0096546
13:13:20|0.00966104
13:13:20|0.00966104
13:13:21|0.00966104
13:13:22|0.00966405
13:13:23|0.00966887
13:13:24|0.00966366
13:13:26|0.00966366
13:13:26|0.00966366
13:13:28|0.00967409
13:13:29|0.0096742
13:13:30|0.00967325
13:13:30|0.00967325
13:13:31|0.00966639
13:13:32|0.00966639
13:13:33|0.00966639
13:13:34|0.00965909
13:13:36|0.00965909
13:13:37|0.00965433
13:13:37|0.00964607
13:13:38|0.00964607
13:13:39|0.00964607
13:13:40|0.00964607
13:13:41|0.00965358
13:13:42|0.00965358
13:13:44|0.00965358
13:13:44|0.00964471
13:13:45|0.00964471
13:13:47|0.00964471
13:13:48|0.00964279
13:13:49|0.00964057
13:13:50|0.00963751
13:13:52|0.00963905
13:13:52|0.00963905
13:13:53|0.00963905
13:13:54|0.00962788
13:13:56|0.00962683
13:13:56|0.00962683
13:13:58|0.00962683
13:13:59|0.0096255
13:13:59|0.0096255
13:14:01|0.00962269
13:14:02|0.00962053
13:14:04|0.00962192
13:14:05|0.00962192
13:14:06|0.00962335
13:14:07|0.00962993
13:14:09|0.00962993
13:14:09|0.00962993
13:14:11|0.00965778
13:14:12|0.00965778
13:14:12|0.00965164
13:14:14|0.00965164
13:14:15|0.00965164
13:14:16|0.00964712
13:14:17|0.00964712
13:14:18|0.00964712
13:14:19|0.00964712
13:14:20|0.00964712
13:14:21|0.00964712
13:14:22|0.00964558
13:14:23|0.00964011
13:14:24|0.00964011
13:14:25|0.00965972
13:14:26|0.00965972
13:14:27|0.00965972
13:14:28|0.00965972
13:14:29|0.00965972
13:14:30|0.00964954
13:14:31|0.00965008
13:14:32|0.00965008
13:14:33|0.00965008
13:14:34|0.00965008
13:14:35|0.00965008
13:14:36|0.00965008
13:14:37|0.00965008
13:14:38|0.00965008
13:14:39|0.00965008
13:14:40|0.00965008
13:14:41|0.00965008
13:14:42|0.00965008
13:14:43|0.00965008
13:14:44|0.00965008
13:14:45|0.00965008
13:14:46|0.00965008
13:14:47|0.00964531
13:14:48|0.00964531
13:14:49|0.00964531
13:14:50|0.00964531
13:14:51|0.00964531
13:14:52|0.00964531
13:14:53|0.00964531
13:14:54|0.00964531
13:14:55|0.00964531
13:14:56|0.00964531
13:14:57|0.00964531
13:14:58|0.00964531
13:14:59|0.00964531
13:15:00|0.00964531
13:15:02|0.00964531
13:15:03|0.00966322
13:15:05|0.00966322
13:15:06|0.00966322
13:15:06|0.00966322
13:15:08|0.00966322
13:15:08|0.00966322
13:15:10|0.00966322
13:15:11|0.00966322
13:15:13|0.00962814
13:15:14|0.00962269
13:15:15|0.00962269
13:15:16|0.00961922
13:15:17|0.00961922
13:15:18|0.00961922
13:15:19|0.00961628
13:15:20|0.00961628
13:15:21|0.00962308
13:15:22|0.00962782
13:15:23|0.00962782
13:15:24|0.00962782
13:15:25|0.00962782
13:15:26|0.00962782
13:15:27|0.00962782
13:15:28|0.00962782
13:15:29|0.00962782
13:15:30|0.00962782
13:15:31|0.0096558
13:15:32|0.00964817
13:15:33|0.00965133
13:15:34|0.00965182
13:15:35|0.00965974
13:15:36|0.00965933
13:15:37|0.00965961
13:15:38|0.00965874
13:15:39|0.00965874
13:15:40|0.00967181
13:15:41|0.00967509
13:15:42|0.00967694
13:15:43|0.00968338
13:15:44|0.00967873
13:15:45|0.00967873
13:15:46|0.00967873
13:15:47|0.00967873
13:15:48|0.00967873
13:15:49|0.00967873
13:15:50|0.00967873
13:15:51|0.00967873
13:15:52|0.00967873
13:15:53|0.00966947
13:15:54|0.00966947
13:15:55|0.00966947
13:15:56|0.00968587
13:15:57|0.00968587
13:15:58|0.00969564
13:15:59|0.00969969
13:16:00|0.00969997
13:16:01|0.00969098
13:16:02|0.00969098
13:16:03|0.00969098
13:16:04|0.00969098
13:16:06|0.00969098
13:16:08|0.00969098
13:16:09|0.00969998
13:16:10|0.00969608
13:16:11|0.00970567
13:16:13|0.00971238
13:16:13|0.00970182
13:16:14|0.00971227
13:16:15|0.00971227
13:16:16|0.00970767
13:16:17|0.00970724
13:16:18|0.00970738
13:16:19|0.00971227
13:16:20|0.00971227
13:16:21|0.00971227
13:16:22|0.00971227
13:16:23|0.00971227
13:16:24|0.00971227
13:16:25|0.00971227
13:16:26|0.00971227
13:16:27|0.00971227
13:16:28|0.00970254
13:16:30|0.00970069
13:16:31|0.00970069
13:16:32|0.00970067
13:16:32|0.00970067
13:16:34|0.00970067
13:16:34|0.00968384
13:16:35|0.00969441
13:16:37|0.00968046
13:16:38|0.00968046
13:16:39|0.00969212
13:16:40|0.00969212
13:16:41|0.00968492
13:16:42|0.00968699
13:16:42|0.00968699
13:16:44|0.00968699
13:16:45|0.00968699
13:16:45|0.00968699
13:16:47|0.00968699
13:16:48|0.00968699
13:16:48|0.00968699
13:16:50|0.00968699
13:16:51|0.00968699
13:16:52|0.00968742
13:16:53|0.00968742
13:16:54|0.00968492
13:16:55|0.00968594
13:16:55|0.00968594
13:16:57|0.00967835
13:16:58|0.00967835
13:16:58|0.00967835
13:17:00|0.00967835
13:17:01|0.00967835
13:17:02|0.00967835
13:17:04|0.00969863
13:17:04|0.00969863
13:17:06|0.00969863
13:17:07|0.00969863
13:17:08|0.00971357
13:17:09|0.00971862
13:17:10|0.00971862
13:17:11|0.00971803
13:17:12|0.00971803
13:17:12|0.00971803
13:17:15|0.0097083
13:17:16|0.00970742
13:17:17|0.00970742
13:17:17|0.00970742
13:17:19|0.00970742
13:17:20|0.0097188
13:17:21|0.0097188
13:17:22|0.0097188
13:17:23|0.0097188
13:17:24|0.0097188
13:17:25|0.0097188
13:17:26|0.0097188
13:17:27|0.0097188
13:17:27|0.0097188
13:17:29|0.0097188
13:17:30|0.00969283
13:17:31|0.00967088
13:17:32|0.00966887
13:17:33|0.00966887
13:17:34|0.00966887
13:17:35|0.00968213
13:17:35|0.00968213
13:17:37|0.00968
13:17:38|0.00968
13:17:39|0.00968
13:17:40|0.00968
13:17:41|0.00968
13:17:43|0.00966721
13:17:43|0.00966721
13:17:44|0.00966721
13:17:45|0.00966721
13:17:46|0.00966721
13:17:47|0.00966721
13:17:48|0.00968384
13:17:49|0.00968384
13:17:50|0.00968384
13:17:51|0.00967731
13:17:52|0.00967831
13:17:53|0.00967845
13:17:54|0.00967845
13:17:55|0.00967845
13:17:56|0.00967845
13:17:57|0.00967845
13:17:58|0.00966125
13:17:59|0.00966125
13:18:00|0.00966125
13:18:01|0.00967684
13:18:02|0.00967684
13:18:04|0.00967875
13:18:05|0.00967875
13:18:07|0.00968035
13:18:08|0.00968035
13:18:10|0.00968035
13:18:11|0.00968035
13:18:12|0.00968035
13:18:14|0.00968035
13:18:14|0.00968035
13:18:16|0.00968035
13:18:17|0.00968035
13:18:18|0.00967
13:18:19|0.00966868
13:18:20|0.00966868
13:18:21|0.00966868
13:18:22|0.00966334
13:18:23|0.00966334
13:18:24|0.00965285
13:18:25|0.00965016
13:18:26|0.00965016
13:18:27|0.00964507
13:18:29|0.00965197
13:18:29|0.00965197
13:18:31|0.00965197
13:18:31|0.00965197
13:18:32|0.00965197
13:18:33|0.00965197
13:18:35|0.00965341
13:18:36|0.00965341
13:18:37|0.00965341
13:18:38|0.00965341
13:18:38|0.00965341
13:18:39|0.00965341
13:18:40|0.00965341
13:18:41|0.00965341
13:18:42|0.00965341
13:18:43|0.00965341
13:18:44|0.00965341
13:18:45|0.00965341
13:18:47|0.00965341
13:18:47|0.00965341
13:18:49|0.00965341
13:18:50|0.00965341
13:18:51|0.00965341
13:18:52|0.00965341
13:18:52|0.00966588
13:18:53|0.00966588
13:18:55|0.00966588
13:18:55|0.00966588
13:18:57|0.00965341
13:18:58|0.00965341
13:18:59|0.00965341
13:19:00|0.00965341
13:19:01|0.00963931
13:19:02|0.00963931
13:19:03|0.00963931
13:19:04|0.00963931
13:19:05|0.00963931
13:19:06|0.00963931
13:19:08|0.00963931
13:19:08|0.00963931
13:19:10|0.00963931
13:19:11|0.00963931
13:19:12|0.00963751
13:19:14|0.00963751
13:19:15|0.00963751
13:19:17|0.00963323
13:19:17|0.00963323
13:19:18|0.00963323
13:19:19|0.00963221
13:19:20|0.00963076
13:19:21|0.00963076
13:19:23|0.00963076
13:19:24|0.00963076
13:19:25|0.00963076
13:19:26|0.00963076
13:19:27|0.00963076
13:19:28|0.00963076
13:19:29|0.00963076
13:19:30|0.00963076
13:19:31|0.00963076
13:19:32|0.00963076
13:19:33|0.00963076
13:19:34|0.00962867
13:19:35|0.00962503
13:19:36|0.00962503
13:19:37|0.00962569
13:19:38|0.00962569
13:19:39|0.00962569
13:19:40|0.00962569
13:19:41|0.00962569
13:19:42|0.00962569
13:19:43|0.00962569
13:19:44|0.009601
13:19:45|0.00960852
13:19:46|0.00960852
13:19:47|0.00960852
13:19:48|0.0096101
13:19:49|0.0096101
13:19:50|0.00961094
13:19:51|0.00961753
13:19:52|0.00961753
13:19:54|0.00961753
13:19:54|0.00961753
13:19:56|0.00961753
13:19:56|0.00961753
13:19:57|0.00961855
13:19:58|0.00961855
13:19:59|0.00961855
13:20:00|0.00961855
13:20:01|0.00961855
13:20:03|0.00961855
13:20:04|0.00961855
13:20:05|0.00961855
13:20:06|0.00961855
13:20:08|0.00961855
13:20:09|0.00961855
13:20:10|0.00961855
13:20:11|0.00962378
13:20:12|0.00962378
13:20:13|0.00961648
13:20:15|0.00961648
13:20:16|0.00961648
13:20:17|0.00961648
13:20:18|0.00961087
13:20:19|0.00960343
13:20:20|0.00960343
13:20:21|0.00960343
13:20:22|0.00960343
13:20:24|0.00960343
13:20:25|0.00960343
13:20:26|0.00960343
13:20:26|0.00959548
13:20:28|0.00959548
13:20:29|0.00959548
13:20:30|0.00959548
13:20:30|0.00959548
13:20:31|0.00959582
13:20:32|0.00959582
13:20:34|0.00959582
13:20:34|0.00959582
13:20:36|0.00959582
13:20:36|0.00959582
13:20:37|0.00959582
13:20:39|0.00959582
13:20:39|0.00958281
13:20:41|0.00958281
13:20:42|0.00958281
13:20:43|0.00958281
13:20:44|0.00958281
13:20:45|0.00958281
13:20:46|0.00958281
13:20:47|0.00958281
13:20:48|0.00958281
13:20:49|0.00958281
13:20:51|0.00958281
13:20:52|0.00958281
13:20:53|0.00958281
13:20:54|0.00960896
13:20:54|0.00960896
13:20:55|0.00960896
13:20:57|0.00960896
13:20:57|0.00960896
13:20:58|0.00960896
13:20:59|0.00960896
13:21:00|0.00960896
13:21:01|0.00960896
13:21:03|0.00960896
13:21:04|0.00960896
13:21:05|0.00960896
13:21:06|0.00960896
13:21:07|0.00960896
13:21:08|0.00960896
13:21:10|0.00961645
13:21:11|0.00961854
13:21:12|0.00961854
13:21:13|0.00961854
13:21:14|0.00961966
13:21:15|0.00962435
13:21:16|0.00962473
13:21:17|0.00962668
13:21:18|0.00962668
13:21:19|0.00962668
13:21:20|0.00962668
13:21:21|0.00962668
13:21:22|0.00962668
13:21:23|0.00962668
13:21:24|0.00962668
13:21:25|0.00962668
13:21:26|0.00962668
13:21:27|0.00961
13:21:28|0.00961
13:21:29|0.00961
13:21:30|0.00960279
13:21:31|0.00960279
13:21:32|0.00960279
13:21:33|0.00960279
13:21:34|0.00960279
13:21:35|0.00960279
13:21:36|0.00960279
13:21:37|0.00960279
13:21:38|0.00960279
13:21:39|0.00960279
13:21:40|0.00960279
13:21:41|0.00960279
13:21:42|0.00959862
13:21:43|0.00959862
13:21:44|0.00959862
13:21:45|0.00959862
13:21:46|0.00959862
13:21:47|0.00959862
13:21:48|0.00959862
13:21:49|0.00959862
13:21:50|0.00959862
13:21:51|0.00959862
13:21:52|0.00959862
13:21:53|0.00959862
13:21:54|0.00959862
13:21:55|0.00959862
13:21:56|0.00959862
13:21:57|0.00959862
13:21:58|0.00959862
13:21:59|0.00959862
13:22:00|0.00959862
13:22:01|0.00959862
13:22:02|0.00959862
13:22:04|0.00959862
13:22:05|0.00959862
13:22:05|0.00959862
13:22:07|0.00959862
13:22:08|0.00960823
13:22:10|0.00960463
13:22:12|0.00960463
13:22:12|0.00960463
13:22:14|0.00960463
13:22:15|0.00960463
13:22:16|0.00962153
13:22:18|0.00960219
13:22:18|0.00960219
13:22:20|0.00960219
13:22:21|0.00960219
13:22:22|0.00960387
13:22:23|0.00960387
13:22:24|0.00960387
13:22:25|0.00960387
13:22:26|0.00960387
13:22:27|0.00960387
13:22:28|0.00960387
13:22:29|0.00960387
13:22:30|0.00960387
13:22:31|0.00960387
13:22:32|0.00961674
13:22:33|0.00961674
13:22:34|0.00961674
13:22:35|0.00961674
13:22:36|0.00961674
13:22:37|0.00963303
13:22:38|0.00963444
13:22:39|0.00963617
13:22:40|0.00964134
13:22:41|0.00963859
13:22:43|0.00964522
13:22:44|0.00964775
13:22:45|0.00965145
13:22:46|0.00965249
13:22:47|0.00964305
13:22:48|0.009635
13:22:49|0.009635
13:22:50|0.009635
13:22:51|0.00964454
13:22:53|0.00964454
13:22:55|0.00963901
13:22:55|0.00963901
13:22:57|0.00963901
13:22:58|0.00963901
13:22:59|0.00963901
13:23:00|0.00961905
13:23:01|0.00961905
13:23:02|0.00961442
13:23:03|0.00961442
13:23:03|0.00961442
13:23:05|0.00961442
13:23:06|0.00961442
13:23:08|0.00961442
13:23:09|0.00960247
13:23:10|0.0096084
13:23:11|0.00959862
13:23:13|0.00960642
13:23:13|0.00960642
13:23:15|0.00960642
13:23:16|0.00960642
13:23:17|0.00960658
13:23:18|0.00960658
13:23:19|0.00960658
13:23:20|0.00960658
13:23:21|0.00960658
13:23:22|0.00960658
13:23:23|0.00960658
13:23:24|0.00960658
13:23:24|0.00960658
13:23:26|0.00960658
13:23:27|0.00961242
13:23:28|0.00961986
13:23:28|0.00961986
13:23:29|0.00961986
13:23:31|0.00961986
13:23:31|0.00961986
13:23:33|0.00961986
13:23:34|0.00961986
13:23:34|0.00961986
13:23:36|0.00961986
13:23:37|0.00961986
13:23:38|0.00961986
13:23:39|0.00961986
13:23:39|0.00961986
13:23:41|0.00961018
13:23:42|0.00961018
13:23:43|0.00961018
13:23:44|0.00961018
13:23:45|0.00961018
13:23:46|0.00961018
13:23:47|0.00961018
13:23:48|0.00961018
13:23:48|0.00961018
13:23:49|0.00961018
13:23:51|0.00961018
13:23:52|0.00961018
13:23:53|0.00961018
13:23:54|0.00961018
13:23:55|0.00961018
13:23:56|0.00961018
13:23:58|0.00961018
13:23:58|0.00961018
13:23:59|0.00961018
13:24:00|0.00961018
13:24:01|0.00961018
13:24:02|0.00961018
13:24:03|0.00961018
13:24:04|0.009621
13:24:05|0.009621
13:24:06|0.009621
13:24:07|0.009621
13:24:08|0.009621
13:24:10|0.00962604
13:24:11|0.009621
13:24:12|0.009621
13:24:14|0.00962604
13:24:15|0.00962604
13:24:16|0.00962604
13:24:17|0.0096363
13:24:18|0.0096363
13:24:20|0.0096363
13:24:20|0.0096363
13:24:21|0.0096363
13:24:22|0.0096363
13:24:23|0.0096363
13:24:24|0.0096363
13:24:25|0.0096363
13:24:26|0.0096363
13:24:27|0.0096363
13:24:28|0.00964134
13:24:29|0.00964134
13:24:30|0.00964522
13:24:31|0.00964775
13:24:32|0.00965
13:24:34|0.00965246
13:24:34|0.00965246
13:24:36|0.00965246
13:24:37|0.00965246
13:24:38|0.00965246
13:24:39|0.00965246
13:24:40|0.00965246
13:24:40|0.00965246
13:24:42|0.00962358
13:24:43|0.00962358
13:24:44|0.00962358
13:24:45|0.00962358
13:24:46|0.00963363
13:24:47|0.00963363
13:24:48|0.00963363
13:24:48|0.00964504
13:24:49|0.00962533
13:24:51|0.00962533
13:24:52|0.00962533
13:24:52|0.00962533
13:24:54|0.00962533
13:24:56|0.00962533
13:24:56|0.00962533
13:24:57|0.00964668
13:24:58|0.00964668
13:24:59|0.00964668
13:25:00|0.00964668
13:25:01|0.00964668
13:25:02|0.00964668
13:25:03|0.00964668
13:25:04|0.00964621
13:25:05|0.00964621
13:25:06|0.00964621
13:25:07|0.00964621
13:25:08|0.00964621
13:25:09|0.00964621
13:25:10|0.00965379
13:25:11|0.00965379
13:25:13|0.00965379
13:25:15|0.00965379
13:25:15|0.00965379
13:25:16|0.00965
13:25:17|0.00965
13:25:18|0.00965
13:25:19|0.00965
13:25:20|0.00965
13:25:21|0.00965
13:25:22|0.00963448
13:25:23|0.00963448
13:25:24|0.00964743
13:25:25|0.00964743
13:25:26|0.00964743
13:25:28|0.00964549
13:25:29|0.00964549
13:25:30|0.00964549
13:25:31|0.00964381
13:25:32|0.00964381
13:25:33|0.00964381
13:25:34|0.00964381
13:25:35|0.00964381
13:25:36|0.00964381
13:25:36|0.00964381
13:25:37|0.00964381
13:25:39|0.00964381
13:25:39|0.00964381
13:25:41|0.00964381
13:25:41|0.00964381
13:25:43|0.00964381
13:25:43|0.00964381
13:25:44|0.00964381
13:25:46|0.00964381
13:25:47|0.0096558
13:25:48|0.00966275
13:25:49|0.00965954
13:25:50|0.00966275
13:25:51|0.00967542
13:25:52|0.0096794
13:25:53|0.0096794
13:25:54|0.0096794
13:25:56|0.00966275
13:25:56|0.00966275
13:25:57|0.00966275
13:25:58|0.00966275
13:25:59|0.00967467
13:26:00|0.00967759
13:26:01|0.00967759
13:26:02|0.00967759
13:26:03|0.00967759
13:26:04|0.00967648
13:26:06|0.00971136
13:26:07|0.00974982
13:26:08|0.00973925
13:26:09|0.00971553
13:26:09|0.00970511
13:26:11|0.00970511
13:26:13|0.00970752
13:26:14|0.00969583
13:26:15|0.00970085
13:26:17|0.00969876
13:26:17|0.00969951
13:26:19|0.00969085
13:26:21|0.00967306
13:26:22|0.00967026
13:26:23|0.00967713
13:26:24|0.00967419
13:26:25|0.00967419
13:26:26|0.00967419
13:26:27|0.0096818
13:26:28|0.0096818
13:26:29|0.00967527
13:26:30|0.00967527
13:26:31|0.00967983
13:26:32|0.0096736
13:26:33|0.00967212
13:26:34|0.00966924
13:26:35|0.00966511
13:26:36|0.00966211
13:26:37|0.00966211
13:26:38|0.00966211
13:26:39|0.00966211
13:26:40|0.00966211
13:26:41|0.00966211
13:26:43|0.00966069
13:26:43|0.00965929
13:26:45|0.00965929
13:26:46|0.00965929
13:26:47|0.00965825
13:26:47|0.00965825
13:26:48|0.00966215
13:26:50|0.00966215
13:26:50|0.00966215
13:26:52|0.00966215
13:26:52|0.00966215
13:26:53|0.00966215
13:26:55|0.00966215
13:26:55|0.00966215
13:26:56|0.00966215
13:26:57|0.00966215
13:26:58|0.00965281
13:27:00|0.00965281
13:27:01|0.00965281
13:27:01|0.00965281
13:27:02|0.00965281
13:27:03|0.00967653
13:27:05|0.00967653
13:27:06|0.0096829
13:27:07|0.00968284
13:27:08|0.00968283
13:27:09|0.00968283
13:27:10|0.00968283
13:27:11|0.00968283
13:27:12|0.00968283
13:27:14|0.00968283
13:27:15|0.00968147
13:27:16|0.00968147
13:27:17|0.00968147
13:27:18|0.00968147
13:27:19|0.00968147
13:27:19|0.00968147
13:27:21|0.00966872
13:27:22|0.00966872
13:27:23|0.00966872
13:27:24|0.00966872
13:27:26|0.00967937
13:27:27|0.00967937
13:27:28|0.00966935
13:27:29|0.00966935
13:27:30|0.00966935
13:27:31|0.00966935
13:27:32|0.00966048
13:27:33|0.00966048
13:27:34|0.00967658
13:27:35|0.00964921
13:27:36|0.00964921
13:27:37|0.00964921
13:27:38|0.00964921
13:27:39|0.00964921
13:27:40|0.00964921
13:27:41|0.00964921
13:27:42|0.00966048
13:27:43|0.00966048
13:27:44|0.00966048
13:27:45|0.00966048
13:27:46|0.0096794
13:27:47|0.0096794
13:27:48|0.00968465
13:27:49|0.00968293
13:27:50|0.00968964
13:27:51|0.00968964
13:27:52|0.00968964
13:27:53|0.00968964
13:27:54|0.00969133
13:27:55|0.00969535
13:27:56|0.00969833
13:27:57|0.00969833
13:27:58|0.00967819
13:27:59|0.00969755
13:28:00|0.00969755
13:28:01|0.00968056
13:28:02|0.00968056
13:28:03|0.00968056
13:28:04|0.00968056
13:28:05|0.00968014
13:28:06|0.00968014
13:28:07|0.00969279
13:28:08|0.00969132
13:28:09|0.00969132
13:28:10|0.00969132
13:28:12|0.00969132
13:28:12|0.00969132
13:28:14|0.00967148
13:28:16|0.00967148
13:28:17|0.00967148
13:28:18|0.00968337
13:28:20|0.00968337
13:28:20|0.00968337
13:28:22|0.00968337
13:28:23|0.00968337
13:28:25|0.00968337
13:28:25|0.00968337
13:28:26|0.00968337
13:28:27|0.00968337
13:28:28|0.00968337
13:28:29|0.00968337
13:28:30|0.00968337
13:28:31|0.00966622
13:28:33|0.00966511
13:28:34|0.00966511
13:28:35|0.00966511
13:28:36|0.00966511
13:28:37|0.00966511
13:28:38|0.00966511
13:28:38|0.00966511
13:28:40|0.00966511
13:28:41|0.00966511
13:28:42|0.00966511
13:28:42|0.00966511
13:28:44|0.00966511
13:28:45|0.00966511
13:28:46|0.00967316
13:28:47|0.00967316
13:28:48|0.00967316
13:28:49|0.00966511
13:28:50|0.00966511
13:28:51|0.00966511
13:28:52|0.00966511
13:28:53|0.00966511
13:28:54|0.00966511
13:28:55|0.00966511
13:28:56|0.00966511
13:28:57|0.00966511
13:28:59|0.00966511
13:28:59|0.00966226
13:29:00|0.00966226
13:29:01|0.00966226
13:29:02|0.00966069
13:29:03|0.0096556
13:29:04|0.00965036
13:29:05|0.00965036
13:29:06|0.00966048
13:29:07|0.00966114
13:29:08|0.00966048
13:29:09|0.00966048
13:29:10|0.00966531
13:29:11|0.00966531
13:29:12|0.00966531
13:29:13|0.00966187
13:29:15|0.00966048
13:29:16|0.00966048
13:29:18|0.00966106
13:29:18|0.00966106
13:29:19|0.00966106
13:29:21|0.00966106
13:29:22|0.00966106
13:29:24|0.00966106
13:29:25|0.00966106
13:29:26|0.00966048
13:29:27|0.00966048
13:29:28|0.00966048
13:29:29|0.00966048
13:29:30|0.00966048
13:29:31|0.00966048
13:29:33|0.00966048
13:29:33|0.00966048
13:29:35|0.00966
13:29:37|0.00966
13:29:37|0.00966
13:29:39|0.00966
13:29:39|0.00966
13:29:41|0.00966
13:29:41|0.00966
13:29:43|0.00966
13:29:44|0.00966631
13:29:45|0.00966631
13:29:46|0.00966631
13:29:47|0.00966631
13:29:48|0.00966631
13:29:49|0.00966631
13:29:50|0.00966631
13:29:51|0.00966631
13:29:53|0.00966631
13:29:53|0.00967542
13:29:54|0.00967542
13:29:55|0.00966631
13:29:57|0.00966631
13:29:58|0.00966631
13:29:59|0.00966631
13:29:59|0.00966631
13:30:00|0.00967542
13:30:01|0.00967542
13:30:02|0.00967542
13:30:03|0.00967542
13:30:04|0.00966185
13:30:06|0.00966185
13:30:07|0.00966185
13:30:08|0.00965875
13:30:09|0.00965875
13:30:10|0.00965875
13:30:11|0.00965875
13:30:12|0.00965875
13:30:13|0.00968465
13:30:14|0.00968068
13:30:15|0.00968645
13:30:17|0.00969097
13:30:18|0.00969133
13:30:19|0.00969519
13:30:20|0.00969476
13:30:21|0.00969476
13:30:22|0.00969476
13:30:23|0.00969476
13:30:24|0.00969476
13:30:25|0.00969476
13:30:27|0.0096892
13:30:28|0.0096892
13:30:29|0.00967745
13:30:30|0.00967745
13:30:31|0.00967745
13:30:32|0.00967745
13:30:33|0.00967745
13:30:33|0.00967745
13:30:34|0.0096636
13:30:35|0.00965722
13:30:37|0.00966875
13:30:38|0.00968051
13:30:39|0.00967662
13:30:39|0.00967662
13:30:41|0.00967662
13:30:41|0.00967662
13:30:43|0.00967662
13:30:44|0.00967662
13:30:45|0.00967662
13:30:46|0.00967662
13:30:47|0.00967662
13:30:48|0.00967662
13:30:49|0.00967662
13:30:50|0.00967662
13:30:51|0.00967662
13:30:52|0.00967662
13:30:53|0.00967662
13:30:54|0.00964182
13:30:55|0.00965795
13:30:56|0.00965795
13:30:57|0.00965795
13:30:58|0.00965795
13:30:59|0.00965795
13:31:00|0.00965795
13:31:01|0.00965795
13:31:02|0.00965795
13:31:03|0.00965795
13:31:04|0.00965795
13:31:05|0.00965795
13:31:06|0.00965795
13:31:07|0.00965795
13:31:08|0.00965795
13:31:09|0.00965795
13:31:10|0.00965795
13:31:11|0.00965795
13:31:12|0.00965795
13:31:13|0.00965795
13:31:14|0.00965795
13:31:15|0.00965795
13:31:16|0.00965795
13:31:18|0.00965795
13:31:18|0.00965795
13:31:19|0.00965795
13:31:21|0.00965795
13:31:22|0.00965795
13:31:23|0.00965795
13:31:24|0.00965302
13:31:26|0.00966384
13:31:27|0.00966384
13:31:28|0.00966384
13:31:29|0.00967367
13:31:30|0.00967367
13:31:31|0.00967367
13:31:32|0.00967367
13:31:33|0.00967367
13:31:35|0.00967367
13:31:36|0.00967285
13:31:36|0.00967285
13:31:38|0.00967285
13:31:39|0.00967285
13:31:40|0.00967285
13:31:41|0.00967285
13:31:42|0.00967285
13:31:43|0.00967285
13:31:44|0.00967285
13:31:45|0.00967285
13:31:46|0.00967285
13:31:47|0.00967285
13:31:48|0.00967285
13:31:49|0.00967285
13:31:50|0.00967285
13:31:52|0.00967285
13:31:52|0.00967285
13:31:53|0.00967285
13:31:54|0.00967058
13:31:56|0.00967058
13:31:57|0.00967058
13:31:57|0.00967058
13:31:59|0.00967058
13:31:59|0.00966835
13:32:01|0.00966835
13:32:02|0.00966835
13:32:03|0.00966835
13:32:03|0.00966835
13:32:04|0.00967615
13:32:06|0.00968197
13:32:07|0.00968637
13:32:08|0.00968976
13:32:08|0.00969289
13:32:09|0.00969289
13:32:10|0.00969289
13:32:11|0.00969289
13:32:13|0.00968584
13:32:14|0.00968584
13:32:15|0.00968584
13:32:16|0.00968213
13:32:17|0.00968213
13:32:19|0.00968213
13:32:20|0.00968213
13:32:22|0.00968213
13:32:23|0.00968213
13:32:24|0.00968213
13:32:25|0.00968213
13:32:26|0.00968213
13:32:27|0.00968213
13:32:29|0.00968822
13:32:30|0.00968822
13:32:31|0.00968999
13:32:32|0.00968999
13:32:33|0.00968999
13:32:34|0.00968999
13:32:35|0.00969535
13:32:36|0.00969702
13:32:37|0.00969702
13:32:38|0.00969702
13:32:39|0.00969702
13:32:40|0.00968966
13:32:41|0.00968966
13:32:42|0.00968903
13:32:43|0.00968903
13:32:44|0.00969859
13:32:45|0.00970937
13:32:46|0.00971207
13:32:48|0.00972335
13:32:50|0.00973009
13:32:50|0.00974299
13:32:51|0.00974577
13:32:52|0.00974906
13:32:53|0.00975552
13:32:54|0.00976449
13:32:55|0.00979125
13:32:56|0.00977844
13:32:57|0.0097625
13:32:58|0.00975953
13:33:00|0.00975953
13:33:01|0.00977132
13:33:02|0.00977132
13:33:02|0.00977132
13:33:03|0.00977132
13:33:05|0.00977132
13:33:06|0.00977132
13:33:07|0.00977253
13:33:08|0.00977253
13:33:09|0.00977125
13:33:10|0.00977125
13:33:11|0.00977125
13:33:12|0.00977125
13:33:13|0.00977125
13:33:14|0.00977125
13:33:15|0.00977125
13:33:16|0.00977125
13:33:17|0.00977125
13:33:17|0.00978295
13:33:20|0.00978695
13:33:20|0.00978695
13:33:22|0.00978282
13:33:23|0.00977648
13:33:24|0.00978772
13:33:25|0.00978772
13:33:26|0.00978772
13:33:27|0.00978772
13:33:28|0.00978772
13:33:29|0.009784
13:33:30|0.00978463
13:33:31|0.00978463
13:33:32|0.00978463
13:33:33|0.00978463
13:33:34|0.00978463
13:33:34|0.00978463
13:33:36|0.00978463
13:33:37|0.00978463
13:33:38|0.00978463
13:33:39|0.00979691
13:33:40|0.00979691
13:33:41|0.00979771
13:33:42|0.00980303
13:33:43|0.00980309
13:33:45|0.00983894
13:33:45|0.00983687
13:33:46|0.00983178
13:33:47|0.00984487
13:33:48|0.00985836
13:33:49|0.00985836
13:33:50|0.00984983
13:33:51|0.00984114
13:33:52|0.00985834
13:33:54|0.00985834
13:33:56|0.00985834
13:33:56|0.00985969
13:33:57|0.00985969
13:33:58|0.00985986
13:33:59|0.00985962
13:34:00|0.00985962
13:34:01|0.00985987
13:34:02|0.00986217
13:34:04|0.00985661
13:34:05|0.00984682
13:34:06|0.00984062
13:34:07|0.0098507
13:34:08|0.0098507
13:34:09|0.00986558
13:34:10|0.00986558
13:34:11|0.00987098
13:34:12|0.00988166
13:34:14|0.00988075
13:34:14|0.00988075
13:34:15|0.00988119
13:34:16|0.00988119
13:34:17|0.00988119
13:34:18|0.00988119
13:34:20|0.00988119
13:34:21|0.00988119
13:34:23|0.00987675
13:34:23|0.00987675
13:34:25|0.0098742
13:34:26|0.00986961
13:34:28|0.00985426
13:34:28|0.00985285
13:34:29|0.00984884
13:34:30|0.00984648
13:34:31|0.009845
13:34:32|0.00984642
13:34:33|0.00984642
13:34:34|0.00984642
13:34:35|0.00984642
13:34:36|0.00984642
13:34:37|0.00984642
13:34:39|0.00984158
13:34:39|0.00984335
13:34:40|0.0098545
13:34:41|0.00987419
13:34:42|0.00985565
13:34:43|0.00985458
13:34:44|0.00985458
13:34:45|0.00985458
13:34:46|0.00985458
13:34:47|0.00984158
13:34:48|0.0098366
13:34:50|0.00983521
13:34:51|0.00983275
13:34:53|0.00983275
13:34:53|0.00983275
13:34:54|0.00984642
13:34:55|0.00984473
13:34:56|0.00984473
13:34:57|0.00984473
13:34:58|0.00983402
13:34:59|0.00983402
13:35:01|0.00983402
13:35:02|0.00983402
13:35:03|0.00983402
13:35:04|0.00983402
13:35:05|0.00985958
13:35:05|0.00985791
13:35:07|0.00986119
13:35:08|0.00986699
13:35:09|0.00986699
13:35:11|0.00986699
13:35:11|0.00986699
13:35:12|0.00986699
13:35:13|0.00986699
13:35:14|0.00986699
13:35:15|0.00986857
13:35:16|0.00987029
13:35:18|0.00987029
13:35:18|0.0098721
13:35:20|0.00985733
13:35:21|0.00985325
13:35:23|0.00985325
13:35:24|0.00985325
13:35:24|0.00985325
13:35:26|0.0098412
13:35:27|0.0098412
13:35:28|0.0098412
13:35:29|0.0098412
13:35:30|0.00982616
13:35:31|0.00982676
13:35:32|0.00982676
13:35:33|0.00982676
13:35:34|0.00985198
13:35:35|0.00984046
13:35:36|0.00984046
13:35:37|0.00984536
13:35:38|0.00984068
13:35:39|0.00983739
13:35:40|0.00983739
13:35:41|0.00983739
13:35:42|0.00983739
13:35:43|0.00983739
13:35:44|0.0098521
13:35:45|0.0098521
13:35:46|0.0098521
13:35:47|0.0098521
13:35:48|0.0098521
13:35:49|0.00983512
13:35:50|0.00983512
13:35:51|0.00983346
13:35:52|0.00983346
13:35:53|0.00983346
13:35:54|0.00983346
13:35:56|0.00983346
13:35:56|0.00983346
13:35:57|0.00983346
13:35:58|0.00983346
13:36:00|0.00983346
13:36:01|0.00983346
13:36:01|0.00982832
13:36:03|0.00982821
13:36:04|0.00982821
13:36:05|0.00982821
13:36:06|0.00982821
13:36:07|0.00982821
13:36:08|0.00982821
13:36:08|0.00984045
13:36:10|0.00984045
13:36:10|0.00984045
13:36:11|0.00984045
13:36:13|0.00984045
13:36:13|0.00984045
13:36:15|0.00984045
13:36:16|0.00984045
13:36:17|0.00984045
13:36:18|0.00984045
13:36:19|0.00984045
13:36:20|0.00984045
13:36:21|0.00984045
13:36:23|0.00984045
13:36:24|0.00984045
13:36:25|0.00984045
13:36:26|0.00984045
13:36:27|0.00984045
13:36:28|0.00984045
13:36:29|0.00982757
13:36:30|0.00982757
13:36:31|0.00982757
13:36:32|0.00982757
13:36:33|0.00982757
13:36:34|0.00982757
13:36:35|0.00982648
13:36:36|0.00982648
13:36:37|0.00982648
13:36:38|0.00982648
13:36:39|0.00984751
13:36:40|0.00984751
13:36:41|0.00985777
13:36:42|0.00985911
13:36:43|0.00985958
13:36:44|0.00986043
13:36:45|0.00986043
13:36:46|0.00986043
13:36:47|0.00986699
13:36:48|0.00986699
13:36:49|0.00986699
13:36:50|0.00986699
13:36:51|0.00986699
13:36:52|0.00986699
13:36:53|0.00986699
13:36:54|0.00986699
13:36:55|0.00986144
13:36:56|0.00986144
13:36:57|0.00986144
13:36:58|0.00985825
13:36:59|0.00985825
13:37:00|0.00985825
13:37:01|0.00985825
13:37:02|0.00985825
13:37:03|0.00986857
13:37:04|0.00986857
13:37:05|0.00987029
13:37:06|0.00987302
13:37:07|0.00987302
13:37:09|0.00987453
13:37:10|0.00987453
13:37:11|0.00987453
13:37:12|0.00987453
13:37:12|0.00987453
13:37:13|0.00987453
13:37:15|0.00987453
13:37:15|0.00987453
13:37:17|0.00987453
13:37:17|0.00987453
13:37:18|0.00987453
13:37:20|0.00987686
13:37:21|0.00987552
13:37:21|0.00987552
13:37:23|0.00987552
13:37:25|0.00987552
13:37:26|0.00987552
13:37:27|0.00987552
13:37:28|0.00987552
13:37:29|0.00987552
13:37:30|0.00985825
13:37:31|0.00985117
13:37:33|0.0098434
13:37:34|0.00984935
13:37:35|0.00984935
13:37:36|0.0098434
13:37:37|0.00984068
13:37:39|0.00983896
13:37:40|0.00983896
13:37:40|0.00983896
13:37:41|0.00983896
13:37:43|0.00983896
13:37:44|0.00983896
13:37:45|0.00983896
13:37:46|0.00983896
13:37:47|0.00983896
13:37:48|0.00983896
13:37:49|0.00983896
13:37:50|0.00983896
13:37:51|0.00983896
13:37:52|0.00983896
13:37:53|0.00983896
13:37:54|0.00983896
13:37:55|0.00983896
13:37:56|0.00983896
13:37:57|0.00983896
13:37:58|0.00983896
13:37:59|0.00983896
13:38:00|0.00983896
13:38:02|0.00983896
13:38:03|0.00983896
13:38:03|0.00983896
13:38:05|0.00983896
13:38:07|0.0098628
13:38:07|0.0098628
13:38:09|0.0098628
13:38:09|0.0098628
13:38:11|0.0098628
13:38:12|0.0098563
13:38:12|0.0098563
13:38:14|0.0098563
13:38:15|0.00983896
13:38:15|0.00983915
13:38:17|0.00983915
13:38:17|0.00983915
13:38:19|0.00983915
13:38:20|0.00984336
13:38:21|0.00983248
13:38:22|0.00984333
13:38:23|0.00984333
13:38:24|0.00986323
13:38:26|0.00986323
13:38:26|0.00986323
13:38:28|0.00986323
13:38:30|0.00986323
13:38:31|0.00986323
13:38:31|0.00986323
13:38:32|0.00986323
13:38:33|0.00986323
13:38:35|0.00986323
13:38:36|0.00986323
13:38:36|0.00986323
13:38:37|0.00986323
13:38:39|0.00986323
13:38:39|0.00986323
13:38:41|0.00986323
13:38:42|0.00986323
13:38:42|0.00986323
13:38:44|0.00983843
13:38:44|0.00986699
13:38:46|0.00986699
13:38:46|0.00986699
13:38:48|0.00986699
13:38:49|0.00986856
13:38:49|0.00986856
13:38:50|0.00986846
13:38:52|0.00986905
13:38:53|0.00986905
13:38:54|0.00986905
13:38:55|0.00986905
13:38:56|0.00986905
13:38:57|0.00986905
13:38:58|0.00986905
13:38:59|0.00986905
13:39:00|0.00986905
13:39:01|0.00986905
13:39:03|0.00986905
13:39:03|0.00986905
13:39:05|0.00986905
13:39:06|0.00986905
13:39:07|0.00986905
13:39:08|0.00983557
13:39:09|0.00983557
13:39:10|0.00983557
13:39:11|0.00983557
13:39:12|0.00983557
13:39:13|0.00983557
13:39:14|0.00983557
13:39:15|0.00983557
13:39:16|0.00987029
13:39:17|0.00987029
13:39:18|0.00986953
13:39:19|0.00986953
13:39:20|0.00987027
13:39:21|0.00987027
13:39:22|0.00987027
13:39:23|0.00987027
13:39:24|0.00987027
13:39:26|0.00986966
13:39:27|0.00986966
13:39:28|0.00984322
13:39:30|0.00984322
13:39:31|0.00984322
13:39:32|0.00987309
13:39:33|0.00987309
13:39:34|0.00987309
13:39:35|0.00986637
13:39:37|0.00986641
13:39:38|0.00987309
13:39:38|0.00987309
13:39:39|0.00987453
13:39:41|0.00988573
13:39:41|0.00989118
13:39:42|0.00990177
13:39:44|0.00990657
13:39:45|0.00989875
13:39:45|0.00989875
13:39:46|0.00989128
13:39:48|0.00989128
13:39:49|0.0099068
13:39:50|0.0099068
13:39:51|0.00990006
13:39:51|0.00990006
13:39:52|0.00990006
13:39:54|0.00990908
13:39:55|0.00990908
13:39:56|0.00990908
13:39:57|0.00990177
13:39:58|0.00990177
13:39:59|0.00990177
13:40:00|0.00990177
13:40:01|0.00990177
13:40:02|0.00990177
13:40:03|0.00990177
13:40:04|0.00991198
13:40:05|0.00990006
13:40:06|0.00986819
13:40:07|0.00986001
13:40:08|0.00986457
13:40:09|0.00986819
13:40:10|0.00986206
13:40:11|0.00986206
13:40:12|0.00986717
13:40:13|0.00986717
13:40:14|0.00986717
13:40:15|0.0098532
13:40:16|0.00986322
13:40:17|0.00986322
13:40:18|0.009845
13:40:19|0.00984068
13:40:20|0.00983847
13:40:21|0.00983822
13:40:22|0.00983822
13:40:23|0.00983822
13:40:24|0.0098592
13:40:25|0.0098592
13:40:27|0.00984722
13:40:27|0.00983795
13:40:29|0.00983512
13:40:30|0.00980601
13:40:31|0.00979554
13:40:32|0.00981899
13:40:33|0.00981899
13:40:35|0.00982014
13:40:36|0.00982014
13:40:36|0.00982014
13:40:38|0.00982014
13:40:39|0.00982014
13:40:40|0.00982014
13:40:41|0.00982014
13:40:41|0.00982014
13:40:43|0.00982014
13:40:43|0.00982014
13:40:44|0.00982014
13:40:46|0.00982014
13:40:47|0.00982014
13:40:48|0.00982014
13:40:49|0.00982014
13:40:50|0.00980777
13:40:51|0.00980777
13:40:52|0.00982035
13:40:53|0.00981517
13:40:54|0.00981517
13:40:55|0.00981382
13:40:56|0.00981382
13:40:57|0.00981382
13:40:58|0.00981382
13:40:59|0.00981382
13:41:00|0.00980907
13:41:01|0.00980748
13:41:02|0.00980625
13:41:03|0.00980625
13:41:04|0.00980625
13:41:05|0.0098192
13:41:06|0.00981938
13:41:07|0.00981938
13:41:08|0.00981938
13:41:09|0.00981384
13:41:10|0.00980648
13:41:11|0.00982074
13:41:13|0.00982074
13:41:14|0.00982074
13:41:14|0.00982074
13:41:16|0.00980332
13:41:16|0.00980332
13:41:17|0.00980332
13:41:19|0.00980332
13:41:19|0.00980332
13:41:20|0.00980332
13:41:22|0.00980332
13:41:22|0.00980332
13:41:23|0.00980332
13:41:25|0.00980332
13:41:26|0.00980332
13:41:26|0.00980332
13:41:28|0.00980332
13:41:29|0.00980332
13:41:30|0.00980332
13:41:31|0.00980332
13:41:33|0.00980332
13:41:34|0.00980332
13:41:36|0.00980332
13:41:37|0.00980332
13:41:37|0.00980332
13:41:39|0.00980332
13:41:40|0.00980332
13:41:41|0.00980332
13:41:41|0.00980332
13:41:43|0.00980332
13:41:44|0.00980332
13:41:45|0.0097933
13:41:46|0.00978823
13:41:46|0.00978308
13:41:48|0.00978144
13:41:50|0.00978144
13:41:50|0.00978144
13:41:51|0.00978966
13:41:53|0.00978966
13:41:54|0.0097884
13:41:55|0.0097884
13:41:55|0.0097884
13:41:57|0.0097884
13:41:57|0.0097884
13:41:59|0.00977918
13:42:00|0.00977699
13:42:01|0.00977897
13:42:02|0.00977897
13:42:03|0.00977897
13:42:05|0.00977897
13:42:05|0.00977897
13:42:06|0.00977567
13:42:07|0.00977567
13:42:08|0.00978166
13:42:09|0.00978166
13:42:10|0.00978166
13:42:11|0.00977645
13:42:12|0.00977468
13:42:13|0.00978166
13:42:14|0.00978166
13:42:15|0.00978166
13:42:16|0.00978166
13:42:17|0.00978166
13:42:18|0.00978166
13:42:19|0.00978166
13:42:20|0.00978166
13:42:21|0.00978166
13:42:22|0.00978166
13:42:23|0.00978166
13:42:24|0.00978166
13:42:25|0.00978166
13:42:26|0.00978166
13:42:28|0.00978411
13:42:29|0.00978411
13:42:31|0.00978411
13:42:31|0.00978411
13:42:33|0.00978706
13:42:35|0.0097746
13:42:35|0.0097746
13:42:37|0.0097884
13:42:38|0.0097884
13:42:39|0.00978886
13:42:40|0.00978886
13:42:41|0.00978886
13:42:42|0.00978886
13:42:42|0.00980327
13:42:43|0.00980327
13:42:46|0.00980327
13:42:46|0.00980509
13:42:47|0.00980679
13:42:48|0.00980679
13:42:50|0.00980679
13:42:51|0.009804
13:42:52|0.009804
13:42:52|0.009804
13:42:54|0.009804
13:42:54|0.009804
13:42:56|0.009804
13:42:58|0.009804
13:42:58|0.00980327
13:42:59|0.00980327
13:43:00|0.00980327
13:43:01|0.00980327
13:43:02|0.00980327
13:43:03|0.00980327
13:43:04|0.00980327
13:43:05|0.0098049
13:43:06|0.0098049
13:43:07|0.00981087
13:43:08|0.00981087
13:43:09|0.00981087
13:43:10|0.00981087
13:43:11|0.00981087
13:43:12|0.00980823
13:43:14|0.00981252
13:43:14|0.00980823
13:43:15|0.00980823
13:43:16|0.00980823
13:43:17|0.00980823
13:43:19|0.00980823
13:43:19|0.00980823
13:43:22|0.00980823
13:43:22|0.00980679
13:43:23|0.00980679
13:43:24|0.00980679
13:43:25|0.00980327
13:43:26|0.00980327
13:43:27|0.00980327
13:43:28|0.00981007
13:43:30|0.00981007
13:43:31|0.00981007
13:43:33|0.00981007
13:43:33|0.00981007
13:43:34|0.00981007
13:43:36|0.00981007
13:43:37|0.00981007
13:43:38|0.00980985
13:43:39|0.00980985
13:43:39|0.00980985
13:43:42|0.00980985
13:43:43|0.00980985
13:43:44|0.00980985
13:43:44|0.00980985
13:43:45|0.00980985
13:43:47|0.0098179
13:43:48|0.0098179
13:43:49|0.00982016
13:43:50|0.00982527
13:43:51|0.00982527
13:43:52|0.00982527
13:43:53|0.00982527
13:43:54|0.00982527
13:43:55|0.00982527
13:43:56|0.00982527
13:43:57|0.009827
13:43:58|0.009827
13:43:59|0.00982825
13:44:01|0.00982827
13:44:02|0.0098351
13:44:03|0.00983626
13:44:04|0.00984032
13:44:05|0.00984197
13:44:05|0.00984197
13:44:06|0.00984705
13:44:08|0.0098529
13:44:09|0.00985996
13:44:10|0.00986385
13:44:10|0.00986385
13:44:12|0.00986385
13:44:13|0.00986385
13:44:13|0.00987098
13:44:14|0.00987098
13:44:16|0.00987098
13:44:17|0.00987098
13:44:18|0.00985906
13:44:19|0.00985582
13:44:20|0.00985582
13:44:21|0.00985582
13:44:22|0.00985582
13:44:23|0.00985582
13:44:25|0.00985582
13:44:25|0.00985582
13:44:27|0.00985582
13:44:27|0.00985016
13:44:28|0.00985016
13:44:29|0.00985016
13:44:31|0.00981497
13:44:32|0.00981497
13:44:33|0.00981497
13:44:35|0.00981496
13:44:35|0.00981496
13:44:37|0.0098
13:44:38|0.0098
13:44:39|0.0098
13:44:40|0.0098
13:44:42|0.0098
13:44:43|0.0098
13:44:44|0.0098
13:44:46|0.00981234
13:44:46|0.00981234
13:44:48|0.00981496
13:44:48|0.00981496
13:44:49|0.00981496
13:44:51|0.00981496
13:44:52|0.00981496
13:44:52|0.00981496
13:44:53|0.00981496
13:44:54|0.00981496
13:44:55|0.00982749
13:44:56|0.00982749
13:44:57|0.00983225
13:44:58|0.00983225
13:45:00|0.00982306
13:45:01|0.00983109
13:45:02|0.00983109
13:45:03|0.00983109
13:45:04|0.00981961
13:45:05|0.00981751
13:45:06|0.00981751
13:45:07|0.00981517
13:45:08|0.00981517
13:45:10|0.00980511
13:45:11|0.00980511
13:45:11|0.00982314
13:45:13|0.00982314
13:45:14|0.00982314
13:45:14|0.00982314
13:45:15|0.0098007
13:45:16|0.00979651
13:45:17|0.00979651
13:45:19|0.00979651
13:45:19|0.0098044
13:45:20|0.0098044
13:45:22|0.00983008
13:45:22|0.00983008
13:45:23|0.00983008
13:45:24|0.00983008
13:45:25|0.00983008
13:45:27|0.00982511
13:45:28|0.00982511
13:45:29|0.00982511
13:45:30|0.00982511
13:45:31|0.00982511
13:45:33|0.00982511
13:45:34|0.00983176
13:45:36|0.00983323
13:45:37|0.00984138
13:45:38|0.00984138
13:45:40|0.00984138
13:45:41|0.00984138
13:45:42|0.00984138
13:45:42|0.00983597
13:45:43|0.00983597
13:45:45|0.00983367
13:45:46|0.00983366
13:45:47|0.00983366
13:45:48|0.00983282
13:45:49|0.00983576
13:45:50|0.00983576
13:45:51|0.00979058
13:45:52|0.0097941
13:45:53|0.00980953
13:45:54|0.00980953
13:45:56|0.0097941
13:45:56|0.0097941
13:45:58|0.0097941
13:45:59|0.00978308
13:46:00|0.00980819
13:46:01|0.00980819
13:46:02|0.00980819
13:46:03|0.00980819
13:46:04|0.00978144
13:46:05|0.00978144
13:46:06|0.00977737
13:46:07|0.00977737
13:46:08|0.00977737
13:46:09|0.00977737
13:46:10|0.00978308
13:46:11|0.00979469
13:46:12|0.00979802
13:46:13|0.00979802
13:46:14|0.00979802
13:46:15|0.00979802
13:46:16|0.00979802
13:46:17|0.00979802
13:46:18|0.00980892
13:46:19|0.00980892
13:46:20|0.00979517
13:46:21|0.00981087
13:46:22|0.00981538
13:46:23|0.00981538
13:46:24|0.00981538
13:46:25|0.00981538
13:46:26|0.00981538
13:46:27|0.00981538
13:46:28|0.00981538
13:46:29|0.00981538
13:46:30|0.00981538
13:46:31|0.00981538
13:46:33|0.00981538
13:46:34|0.00978417
13:46:36|0.00978417
13:46:37|0.00978417
13:46:38|0.00978417
13:46:40|0.00980195
13:46:41|0.00980196
13:46:42|0.00980196
13:46:43|0.009801
13:46:44|0.009801
13:46:45|0.009801
13:46:46|0.009801
13:46:47|0.009801
13:46:48|0.009801
13:46:49|0.00979845
13:46:51|0.00979845
13:46:52|0.00979845
13:46:53|0.00979845
13:46:53|0.00979845
13:46:55|0.00979845
13:46:55|0.00979845
13:46:56|0.00979845
13:46:58|0.00979845
13:46:58|0.00979845
13:47:00|0.00979845
13:47:00|0.00979845
13:47:02|0.00979623
13:47:03|0.00979623
13:47:04|0.00979623
13:47:05|0.00979049
13:47:06|0.00979049
13:47:07|0.00979685
13:47:08|0.00979025
13:47:09|0.00978144
13:47:10|0.00978144
13:47:11|0.00978144
13:47:12|0.00978292
13:47:13|0.00978754
13:47:14|0.00978754
13:47:15|0.00978754
13:47:16|0.00978754
13:47:17|0.00979509
13:47:18|0.00979509
13:47:19|0.00979509
13:47:20|0.00979509
13:47:21|0.00979509
13:47:22|0.00979509
13:47:23|0.00979509
13:47:24|0.00979509
13:47:26|0.00979509
13:47:26|0.0097899
13:47:28|0.0097899
13:47:29|0.0097899
13:47:29|0.0097899
13:47:30|0.00980358
13:47:31|0.00980358
13:47:33|0.00978144
13:47:34|0.00977949
13:47:36|0.00977173
13:47:37|0.00977173
13:47:37|0.00978729
13:47:38|0.00978729
13:47:39|0.00978729
13:47:41|0.00978496
13:47:42|0.00978496
13:47:43|0.00978496
13:47:45|0.00976847
13:47:45|0.00976612
13:47:46|0.0097581
13:47:48|0.00975749
13:47:49|0.00975749
13:47:50|0.00974982
13:47:51|0.00975209
13:47:52|0.00974204
13:47:53|0.00973586
13:47:54|0.00972449
13:47:55|0.00972337
13:47:56|0.00972337
13:47:57|0.00972337
13:47:58|0.00972337
13:47:59|0.00972337
13:48:00|0.00973586
13:48:01|0.00973117
13:48:02|0.00973117
13:48:03|0.00973117
13:48:04|0.00973117
13:48:05|0.00974036
13:48:06|0.00972069
13:48:07|0.00971919
13:48:08|0.00970747
13:48:09|0.00970747
13:48:10|0.00970177
13:48:11|0.00971077
13:48:12|0.00971598
13:48:13|0.00973264
13:48:14|0.00973329
13:48:15|0.00973334
13:48:16|0.00973334
13:48:18|0.00973334
13:48:18|0.00973334
13:48:21|0.00973334
13:48:21|0.00974499
13:48:22|0.00974499
13:48:23|0.00974499
13:48:24|0.00974499
13:48:25|0.00974499
13:48:26|0.00974532
13:48:27|0.00974532
13:48:28|0.00974722
13:48:29|0.00974802
13:48:30|0.00975587
13:48:31|0.00976199
13:48:32|0.00976199
13:48:34|0.00976199
13:48:36|0.00974499
13:48:37|0.00974499
13:48:38|0.00974499
13:48:39|0.00974499
13:48:40|0.00973293
13:48:42|0.00973293
13:48:42|0.00973293
13:48:44|0.00973293
13:48:44|0.00973293
13:48:46|0.00973293
13:48:46|0.00973293
13:48:48|0.00973293
13:48:48|0.00973293
13:48:50|0.00973293
13:48:51|0.00974422
13:48:52|0.00974422
13:48:53|0.00974422
13:48:54|0.00974422
13:48:55|0.00974422
13:48:56|0.00974422
13:48:57|0.00974422
13:48:58|0.00974422
13:48:59|0.00974422
13:49:00|0.00974422
13:49:01|0.00974422
13:49:02|0.00974422
13:49:03|0.00974422
13:49:04|0.00974422
13:49:05|0.00974422
13:49:06|0.00974422
13:49:07|0.00974422
13:49:08|0.00974422
13:49:09|0.00974419
13:49:10|0.00974419
13:49:11|0.00974419
13:49:12|0.00974419
13:49:13|0.00974419
13:49:14|0.00974419
13:49:15|0.00974419
13:49:16|0.00974419
13:49:17|0.00974419
13:49:18|0.00974419
13:49:19|0.00974419
13:49:20|0.00974419
13:49:21|0.00974419
13:49:22|0.00974419
13:49:23|0.00974419
13:49:24|0.00974419
13:49:25|0.00974419
13:49:26|0.00974422
13:49:27|0.00974422
13:49:28|0.00974422
13:49:29|0.00974422
13:49:31|0.00974422
13:49:31|0.00974422
13:49:32|0.00974422
13:49:34|0.00974422
13:49:35|0.0097313
13:49:36|0.0097313
13:49:38|0.0097313
13:49:38|0.0097313
13:49:40|0.0097313
13:49:41|0.0097313
13:49:42|0.00975029
13:49:43|0.00975029
13:49:44|0.00975029
13:49:45|0.00975029
13:49:46|0.00975029
13:49:47|0.00975029
13:49:48|0.00975029
13:49:49|0.00975029
13:49:50|0.00975029
13:49:51|0.00973404
13:49:52|0.00973404
13:49:53|0.00973404
13:49:54|0.00973404
13:49:55|0.00974061
13:49:56|0.00974061
13:49:57|0.00974061
13:49:59|0.00976449
13:50:00|0.00976449
13:50:01|0.00976575
13:50:02|0.00976575
13:50:03|0.00976575
13:50:04|0.00976575
13:50:04|0.00976575
13:50:06|0.00976747
13:50:07|0.00976747
13:50:09|0.00976747
13:50:09|0.00976747
13:50:11|0.00976747
13:50:11|0.00976747
13:50:12|0.00976747
13:50:13|0.00976747
13:50:15|0.00976747
13:50:15|0.00976747
13:50:16|0.00976747
13:50:18|0.00976747
13:50:18|0.00976747
13:50:19|0.00976747
13:50:21|0.00976325
13:50:21|0.00975077
13:50:22|0.00975077
13:50:24|0.00975077
13:50:24|0.00975077
13:50:26|0.00975077
13:50:27|0.00975077
13:50:27|0.00975077
13:50:29|0.00975077
13:50:29|0.00975077
13:50:31|0.00975077
13:50:31|0.00975077
13:50:32|0.00975077
13:50:33|0.00975077
13:50:35|0.00975077
13:50:36|0.00973817
13:50:38|0.00973903
13:50:39|0.00973903
13:50:41|0.00973903
13:50:42|0.00973903
13:50:43|0.00973903
13:50:44|0.00973903
13:50:45|0.00973903
13:50:46|0.00973903
13:50:47|0.00973903
13:50:48|0.00973903
13:50:49|0.00973903
13:50:50|0.00973903
13:50:51|0.00973645
13:50:53|0.0097421
13:50:53|0.0097421
13:50:55|0.0097421
13:50:56|0.0097421
13:50:56|0.0097421
13:50:58|0.0097421
13:50:58|0.0097421
13:51:00|0.0097421
13:51:01|0.0097421
13:51:02|0.0097421
13:51:03|0.00972801
13:51:03|0.00972801
13:51:05|0.00972758
13:51:06|0.00972758
13:51:07|0.00972758
13:51:08|0.00972758
13:51:09|0.00972625
13:51:10|0.00972625
13:51:11|0.00972625
13:51:11|0.00972625
13:51:13|0.00972625
13:51:14|0.00972625
13:51:14|0.00972625
13:51:15|0.00972625
13:51:16|0.00972625
13:51:18|0.00972625
13:51:19|0.00972625
13:51:20|0.00972527
13:51:21|0.00972527
13:51:22|0.00972527
13:51:24|0.00972527
13:51:25|0.00972527
13:51:26|0.00972527
13:51:27|0.00973145
13:51:28|0.00973145
13:51:29|0.00972468
13:51:30|0.00972468
13:51:31|0.00972468
13:51:32|0.00975237
13:51:33|0.00975237
13:51:34|0.00975237
13:51:35|0.00975237
13:51:37|0.00974244
13:51:38|0.00974244
13:51:39|0.00974244
13:51:40|0.00974244
13:51:42|0.00974244
13:51:43|0.00974244
13:51:44|0.00974244
13:51:45|0.00974244
13:51:46|0.00974244
13:51:47|0.00974244
13:51:48|0.00974244
13:51:49|0.00974244
13:51:50|0.00974244
13:51:50|0.00974244
13:51:52|0.00974244
13:51:53|0.00974244
13:51:53|0.00974244
13:51:55|0.00974244
13:51:56|0.00974244
13:51:57|0.00974244
13:51:58|0.00974244
13:51:59|0.00974244
13:52:00|0.00974244
13:52:01|0.00974244
13:52:02|0.0097601
13:52:03|0.00975377
13:52:04|0.00975864
13:52:05|0.00975864
13:52:06|0.00975864
13:52:07|0.00976275
13:52:08|0.00976449
13:52:09|0.00976575
13:52:10|0.00976575
13:52:11|0.00976575
13:52:12|0.00976575
13:52:13|0.00976575
13:52:14|0.00976575
13:52:15|0.00976575
13:52:16|0.00976575
13:52:17|0.00976575
13:52:18|0.00974555
13:52:19|0.00974555
13:52:20|0.00974555
13:52:21|0.00974244
13:52:22|0.00973261
13:52:23|0.0097417
13:52:24|0.0097417
13:52:25|0.0097417
13:52:26|0.0097417
13:52:27|0.0097417
13:52:28|0.0097417
13:52:29|0.0097417
13:52:30|0.0097417
13:52:31|0.0097417
13:52:32|0.0097417
13:52:33|0.0097417
13:52:34|0.0097417
13:52:35|0.0097417
13:52:36|0.0097417
13:52:38|0.0097417
13:52:39|0.0097417
13:52:40|0.00973267
13:52:42|0.00972904
13:52:42|0.00972904
13:52:44|0.00972904
13:52:44|0.00972904
13:52:45|0.00972904
13:52:47|0.00972758
13:52:48|0.00972758
13:52:49|0.00972625
13:52:50|0.00972625
13:52:51|0.00972625
13:52:52|0.00973054
13:52:53|0.00973054
13:52:54|0.00973054
13:52:56|0.00974316
13:52:57|0.00974316
13:52:57|0.00974316
13:52:59|0.00974316
13:53:01|0.00974316
13:53:01|0.00973649
13:53:02|0.00973649
13:53:04|0.00973649
13:53:05|0.00973649
13:53:06|0.00973649
13:53:07|0.00973649
13:53:08|0.00973649
13:53:10|0.00973649
13:53:10|0.00973649
13:53:11|0.00973649
13:53:12|0.00973649
13:53:13|0.00973649
13:53:14|0.00972626
13:53:15|0.00972626
13:53:16|0.00972626
13:53:17|0.00972626
13:53:18|0.00972527
13:53:19|0.00972527
13:53:20|0.00972527
13:53:21|0.00972614
13:53:22|0.00972614
13:53:23|0.0097282
13:53:24|0.0097282
13:53:25|0.00972069
13:53:26|0.00972069
13:53:27|0.00972069
13:53:28|0.00972069
13:53:29|0.00972069
13:53:31|0.00972069
13:53:32|0.00972069
13:53:32|0.00972069
13:53:34|0.00972069
13:53:35|0.00972069
13:53:35|0.00972069
13:53:37|0.00972069
13:53:39|0.00972069
13:53:39|0.00972069
13:53:40|0.00972069
13:53:41|0.00972069
13:53:43|0.00972069
13:53:44|0.00972069
13:53:45|0.00972069
13:53:47|0.00972069
13:53:47|0.00972069
13:53:48|0.00972069
13:53:49|0.00972069
13:53:50|0.00973241
13:53:51|0.00973241
13:53:52|0.00973241
13:53:53|0.00973241
13:53:54|0.00973241
13:53:56|0.00973241
13:53:56|0.00973241
13:53:58|0.00973241
13:53:59|0.00973241
13:54:00|0.00973241
13:54:01|0.00975073
13:54:02|0.00975263
13:54:03|0.00975263
13:54:04|0.00975263
13:54:05|0.00975552
13:54:07|0.0097601
13:54:07|0.0097601
13:54:08|0.0097601
13:54:09|0.00976209
13:54:11|0.00976209
13:54:12|0.00976209
13:54:13|0.00976275
13:54:14|0.00976275
13:54:16|0.009747
13:54:17|0.009747
13:54:18|0.009747
13:54:19|0.009747
13:54:20|0.009747
13:54:21|0.009747
13:54:22|0.009747
13:54:23|0.009747
13:54:24|0.009747
13:54:25|0.009747
13:54:26|0.009747
13:54:27|0.009747
13:54:28|0.009747
13:54:29|0.009747
13:54:30|0.009747
13:54:31|0.009747
13:54:32|0.009747
13:54:33|0.009747
13:54:34|0.009747
13:54:35|0.009747
13:54:36|0.009747
13:54:37|0.009747
13:54:38|0.009747
13:54:39|0.009747
13:54:41|0.00974699
13:54:42|0.00974699
13:54:43|0.00974699
13:54:45|0.00974699
13:54:46|0.00974699
13:54:47|0.00974699
13:54:48|0.00974699
13:54:50|0.00974699
13:54:50|0.00974699
13:54:51|0.00974699
13:54:53|0.00974699
13:54:54|0.00974699
13:54:55|0.00974699
13:54:57|0.00974699
13:54:57|0.00974699
13:54:58|0.00974699
13:54:59|0.00974699
13:55:00|0.00974699
13:55:02|0.00974699
13:55:03|0.00974699
13:55:03|0.00974699
13:55:04|0.00974699
13:55:06|0.00974699
13:55:08|0.00974699
13:55:08|0.00974699
13:55:10|0.0097607
13:55:10|0.00976575
13:55:12|0.00976575
13:55:13|0.00976575
13:55:13|0.00975438
13:55:15|0.00975438
13:55:15|0.00975438
13:55:16|0.00975438
13:55:18|0.00976747
13:55:19|0.00977135
13:55:20|0.00977135
13:55:21|0.00977135
13:55:21|0.00977135
13:55:23|0.00977135
13:55:24|0.00977135
13:55:25|0.00977135
13:55:26|0.00977135
13:55:26|0.00977135
13:55:28|0.00977135
13:55:29|0.00977135
13:55:29|0.00977135
13:55:30|0.00977135
13:55:31|0.00977135
13:55:32|0.00975873
13:55:34|0.00975934
13:55:35|0.00975934
13:55:35|0.00975934
13:55:37|0.00979281
13:55:38|0.00978352
13:55:39|0.00978352
13:55:40|0.00978677
13:55:41|0.00979691
13:55:43|0.0098031
13:55:44|0.00980341
13:55:45|0.00978313
13:55:46|0.00978313
13:55:48|0.00978313
13:55:49|0.00978313
13:55:50|0.00978313
13:55:51|0.00978313
13:55:52|0.00978313
13:55:53|0.00978313
13:55:55|0.00980093
13:55:56|0.00980093
13:55:57|0.00980093
13:55:58|0.00980093
13:55:59|0.00980093
13:56:00|0.00980093
13:56:01|0.00980093
13:56:02|0.00980104
13:56:03|0.00980104
13:56:04|0.00979837
13:56:05|0.00979837
13:56:06|0.00977797
13:56:08|0.00979362
13:56:09|0.0097905
13:56:09|0.0097905
13:56:11|0.0097905
13:56:12|0.00980427
13:56:12|0.00980456
13:56:14|0.00980456
13:56:14|0.00980707
13:56:16|0.00980707
13:56:16|0.00980707
13:56:18|0.00980707
13:56:18|0.00980707
13:56:19|0.00980707
13:56:20|0.00980707
13:56:22|0.00981009
13:56:23|0.00981303
13:56:23|0.00981303
13:56:24|0.00981646
13:56:26|0.00981646
13:56:27|0.00981646
13:56:28|0.00981646
13:56:29|0.00981646
13:56:30|0.00981646
13:56:31|0.00981646
13:56:32|0.00981272
13:56:33|0.00982405
13:56:34|0.00982384
13:56:35|0.00980551
13:56:36|0.00980551
13:56:37|0.00981324
13:56:38|0.00980206
13:56:39|0.00980206
13:56:40|0.00981895
13:56:42|0.00981895
13:56:43|0.00981895
13:56:44|0.00981895
13:56:46|0.00981895
13:56:46|0.00981895
13:56:48|0.00981895
13:56:49|0.00982424
13:56:50|0.00982424
13:56:52|0.00982424
13:56:53|0.00982424
13:56:54|0.00982424
13:56:55|0.00982424
13:56:56|0.00982424
13:56:57|0.00982424
13:56:59|0.00982424
13:57:00|0.00982424
13:57:01|0.00982424
13:57:02|0.00982054
13:57:03|0.00982054
13:57:03|0.00982425
13:57:05|0.00982547
13:57:05|0.00982547
13:57:07|0.00982662
13:57:08|0.00982662
13:57:09|0.00982662
13:57:09|0.00982662
13:57:11|0.00982662
13:57:12|0.00982662
13:57:13|0.00982662
13:57:13|0.00982662
13:57:15|0.00982662
13:57:15|0.00982662
13:57:16|0.00982095
13:57:18|0.00982095
13:57:19|0.00982095
13:57:20|0.00982095
13:57:21|0.00982095
13:57:22|0.00982095
13:57:23|0.00982095
13:57:24|0.00982095
13:57:25|0.00982095
13:57:26|0.00982095
13:57:27|0.00982095
13:57:28|0.00982095
13:57:29|0.00982095
13:57:30|0.00982095
13:57:31|0.00982095
13:57:32|0.00982095
13:57:34|0.00982095
13:57:35|0.00982095
13:57:36|0.00982095
13:57:37|0.00982095
13:57:38|0.00982095
13:57:39|0.00982095
13:57:40|0.00982623
13:57:41|0.00982623
13:57:42|0.00982623
13:57:43|0.00982623
13:57:45|0.00981329
13:57:46|0.00982131
13:57:48|0.00982131
13:57:48|0.00982131
13:57:49|0.00982131
13:57:50|0.00982131
13:57:51|0.00982131
13:57:52|0.00982131
13:57:53|0.00981886
13:57:54|0.0098282
13:57:55|0.00982866
13:57:56|0.00982866
13:57:57|0.00982866
13:57:58|0.00982866
13:57:59|0.00982866
13:58:00|0.00982866
13:58:01|0.00982866
13:58:03|0.0098054
13:58:04|0.0098054
13:58:04|0.0098054
13:58:06|0.00983822
13:58:07|0.00982803
13:58:08|0.00982803
13:58:09|0.00982803
13:58:09|0.00982803
13:58:11|0.00982803
13:58:13|0.00982803
13:58:13|0.00982079
13:58:14|0.00983324
13:58:15|0.00983324
13:58:16|0.00983324
13:58:17|0.00983324
13:58:18|0.00983324
13:58:20|0.00983765
13:58:21|0.00983765
13:58:22|0.00984009
13:58:23|0.00984009
13:58:24|0.00984845
13:58:25|0.00984861
13:58:26|0.00984861
13:58:27|0.00984861
13:58:28|0.00984943
13:58:29|0.00985699
13:58:30|0.0098582
13:58:30|0.0098582
13:58:32|0.00985276
13:58:33|0.00985276
13:58:34|0.00985276
13:58:35|0.00985987
13:58:36|0.00985987
13:58:37|0.00985987
13:58:38|0.00986163
13:58:39|0.00986163
13:58:40|0.00986336
13:58:40|0.00986336
13:58:41|0.00986336
13:58:43|0.00986336
13:58:45|0.00986336
13:58:46|0.00986336
13:58:47|0.00986336
13:58:48|0.00986336
13:58:50|0.00986336
13:58:50|0.00986336
13:58:52|0.00984274
13:58:53|0.0098608
13:58:55|0.0098608
13:58:55|0.0098608
13:58:57|0.0098608
13:58:59|0.0098608
13:58:59|0.0098608
13:59:00|0.0098608
13:59:01|0.0098608
13:59:02|0.0098608
13:59:03|0.00986587
13:59:04|0.00986601
13:59:05|0.00986859
13:59:06|0.00986859
13:59:07|0.00986859
13:59:08|0.00986859
13:59:09|0.00986859
13:59:10|0.00986859
13:59:11|0.00986859
13:59:12|0.00986859
13:59:13|0.00986859
13:59:14|0.00986859
13:59:15|0.00986859
13:59:16|0.00986859
13:59:17|0.00986859
13:59:19|0.00986859
13:59:20|0.00986859
13:59:20|0.00986859
13:59:22|0.00986859
13:59:23|0.00986859
13:59:24|0.00986859
13:59:25|0.00986859
13:59:26|0.00986859
13:59:27|0.00983684
13:59:28|0.00983205
13:59:29|0.00983003
13:59:29|0.00983003
13:59:31|0.00983003
13:59:33|0.00983003
13:59:33|0.00983003
13:59:34|0.00983003
13:59:35|0.00984645
13:59:36|0.00984645
13:59:37|0.00983608
13:59:38|0.00984938
13:59:40|0.00984937
13:59:40|0.0098499
13:59:41|0.0098499
13:59:42|0.00985504
13:59:43|0.00985504
13:59:45|0.00985504
13:59:47|0.00985504
13:59:47|0.00985504
13:59:48|0.00985504
13:59:50|0.00985504
13:59:52|0.00985504
13:59:52|0.00985504
13:59:53|0.00985504
13:59:54|0.00985504
13:59:55|0.00984442
13:59:57|0.00986163
13:59:58|0.00986163
14:00:00|0.00986163
14:00:00|0.00986163
14:00:01|0.00986163
14:00:02|0.00986163
14:00:04|0.00986163
14:00:05|0.00984713
14:00:06|0.00984713
14:00:07|0.00984713
14:00:08|0.00985467
14:00:10|0.00986376
14:00:11|0.00986376
14:00:12|0.00986376
14:00:13|0.00986376
14:00:14|0.00986376
14:00:15|0.00985579
14:00:16|0.00985268
14:00:17|0.00985268
14:00:18|0.00985268
14:00:19|0.00985268
14:00:20|0.00985268
14:00:21|0.00985268
14:00:22|0.00985679
14:00:23|0.00985679
14:00:24|0.00983627
14:00:25|0.00983387
14:00:26|0.00983584
14:00:27|0.00980537
14:00:29|0.00977816
14:00:29|0.00981397
14:00:30|0.00982235
14:00:31|0.00982426
14:00:33|0.00982426
14:00:33|0.00980074
14:00:35|0.00979772
14:00:35|0.00979772
14:00:37|0.00978105
14:00:37|0.00977173
14:00:38|0.00974708
14:00:40|0.00976787
14:00:40|0.00977235
14:00:41|0.0097876
14:00:43|0.00977235
14:00:44|0.00977126
14:00:45|0.00977126
14:00:46|0.00977126
14:00:48|0.00978258
14:00:49|0.00978258
14:00:50|0.00978258
14:00:52|0.00978258
14:00:53|0.00978258
14:00:54|0.00978258
14:00:55|0.00978258
14:00:56|0.00978258
14:00:57|0.00978258
14:00:58|0.00978258
14:00:59|0.00979619
14:01:01|0.00979619
14:01:01|0.00979619
14:01:02|0.00979619
14:01:04|0.00979619
14:01:05|0.00979619
14:01:06|0.00979619
14:01:07|0.00979619
14:01:08|0.00977126
14:01:09|0.00977004
14:01:10|0.00976612
14:01:11|0.00976612
14:01:12|0.00976612
14:01:13|0.00976612
14:01:14|0.00979625
14:01:15|0.00979625
14:01:16|0.00979625
14:01:17|0.00979625
14:01:18|0.00979625
14:01:19|0.00979625
14:01:20|0.00979625
14:01:21|0.00979625
14:01:22|0.00979625
14:01:23|0.00978316
14:01:24|0.00979733
14:01:25|0.00978255
14:01:26|0.00976343
14:01:27|0.00976707
14:01:28|0.00976707
14:01:29|0.00976663
14:01:30|0.00976663
14:01:31|0.00976663
14:01:32|0.00976663
14:01:33|0.00976663
14:01:34|0.00976663
14:01:35|0.00976663
14:01:36|0.00976663
14:01:37|0.00976663
14:01:38|0.00976663
14:01:39|0.00976663
14:01:40|0.00976663
14:01:41|0.00976663
14:01:42|0.00977626
14:01:43|0.009777
14:01:44|0.009777
14:01:46|0.009777
14:01:47|0.00979551
14:01:49|0.00980166
14:01:49|0.00980166
14:01:51|0.00980166
14:01:52|0.00980166
14:01:53|0.00980166
14:01:55|0.00980469
14:01:55|0.00980469
14:01:57|0.00981009
14:01:58|0.00981009
14:02:00|0.00980774
14:02:01|0.00980695
14:02:02|0.00980695
14:02:03|0.00980695
14:02:04|0.00981496
14:02:05|0.00981789
14:02:06|0.00980353
14:02:07|0.00980761
14:02:09|0.00981784
14:02:09|0.00981784
14:02:11|0.00980206
14:02:12|0.0098225
14:02:13|0.0098282
14:02:14|0.00984049
14:02:15|0.00984049
14:02:16|0.00984251
14:02:17|0.00984861
14:02:18|0.00984861
14:02:19|0.00985074
14:02:20|0.00985074
14:02:21|0.00986187
14:02:22|0.00985319
14:02:23|0.00986005
14:02:24|0.00986642
14:02:25|0.00987389
14:02:26|0.00987718
14:02:27|0.00988251
14:02:28|0.00988251
14:02:29|0.00988251
14:02:30|0.00988251
14:02:31|0.00986145
14:02:32|0.00986145
14:02:33|0.00985478
14:02:34|0.00985478
14:02:35|0.00985478
14:02:36|0.00985478
14:02:37|0.00985203
14:02:38|0.00986145
14:02:39|0.00986145
14:02:40|0.00984954
14:02:41|0.00984954
14:02:42|0.00984169
14:02:43|0.00984954
14:02:44|0.00984954
14:02:45|0.00986593
14:02:46|0.00986593
14:02:47|0.00986145
14:02:49|0.00986123
14:02:50|0.00986627
14:02:51|0.00986627
14:02:53|0.00986525
14:02:54|0.00986525
14:02:55|0.00986525
14:02:56|0.00986525
14:02:57|0.00986525
14:02:58|0.00986525
14:02:59|0.00986525
14:03:01|0.00986525
14:03:02|0.00986525
14:03:02|0.00986525
14:03:04|0.00985899
14:03:05|0.00985899
14:03:06|0.00985651
14:03:07|0.00985651
14:03:08|0.00985651
14:03:08|0.00985651
14:03:10|0.00985651
14:03:11|0.00983777
14:03:12|0.00983777
14:03:13|0.00983777
14:03:14|0.00983777
14:03:14|0.00983777
14:03:15|0.00986258
14:03:16|0.00986258
14:03:18|0.00986258
14:03:18|0.00986258
14:03:20|0.00985843
14:03:20|0.00985843
14:03:22|0.00985843
14:03:22|0.00985843
14:03:24|0.00984454
14:03:24|0.00984454
14:03:25|0.00984454
14:03:26|0.00984454
14:03:28|0.00984454
14:03:29|0.00986145
14:03:29|0.00986145
14:03:31|0.00985534
14:03:32|0.0098679
14:03:33|0.00987247
14:03:33|0.0098775
14:03:35|0.0098775
14:03:35|0.00988695
14:03:37|0.00986213
14:03:38|0.00986213
14:03:38|0.00984975
14:03:40|0.00984975
14:03:40|0.00985567
14:03:42|0.00986082
14:03:42|0.00986082
14:03:43|0.00986082
14:03:44|0.00986082
14:03:46|0.00986082
14:03:47|0.00986082
14:03:48|0.00986082
14:03:49|0.00986082
14:03:51|0.00986082
14:03:52|0.00986082
14:03:54|0.00986603
14:03:54|0.00986603
14:03:55|0.00986603
14:03:56|0.00985729
14:03:58|0.00985198
14:03:59|0.00984146
14:03:59|0.00984146
14:04:01|0.00984146
14:04:02|0.00984146
14:04:03|0.00984146
14:04:05|0.0098406
14:04:05|0.0098406
14:04:07|0.00982781
14:04:08|0.00982781
14:04:09|0.00984722
14:04:10|0.00984722
14:04:11|0.00984722
14:04:12|0.00984722
14:04:13|0.00984722
14:04:14|0.00985567
14:04:15|0.00983396
14:04:16|0.00983396
14:04:18|0.00983396
14:04:18|0.00983396
14:04:19|0.00983396
14:04:20|0.00983396
14:04:21|0.00983396
14:04:22|0.00982506
14:04:23|0.00983396
14:04:24|0.00983396
14:04:25|0.00982519
14:04:26|0.00982519
14:04:28|0.0098315
14:04:28|0.00986087
14:04:29|0.00986087
14:04:30|0.00986087
14:04:31|0.00985859
14:04:33|0.00985895
14:04:33|0.00985895
14:04:34|0.00985462
14:04:35|0.00985462
14:04:37|0.00986665
14:04:37|0.00986665
14:04:38|0.00986886
14:04:39|0.00986886
14:04:41|0.00986886
14:04:42|0.00986886
14:04:43|0.00986886
14:04:44|0.00986886
14:04:45|0.00986886
14:04:46|0.00986886
14:04:47|0.00986886
14:04:48|0.00986886
14:04:50|0.00984923
14:04:51|0.00984923
14:04:53|0.00982119
14:04:54|0.00982688
14:04:55|0.00982688
14:04:56|0.00982688
14:04:57|0.00982688
14:04:58|0.00981906
14:05:00|0.00981482
14:05:01|0.00981298
14:05:02|0.00981298
14:05:03|0.00981298
14:05:04|0.00982209
14:05:05|0.00982209
14:05:07|0.00982209
14:05:08|0.00982209
14:05:08|0.00982209
14:05:10|0.00982209
14:05:11|0.00982209
14:05:11|0.00982209
14:05:12|0.00982209
14:05:13|0.00982209
14:05:14|0.00982209
14:05:15|0.00982175
14:05:16|0.00982175
14:05:17|0.00982175
14:05:18|0.00982175
14:05:20|0.00982175
14:05:20|0.00982175
14:05:22|0.00982175
14:05:23|0.00982175
14:05:24|0.00982175
14:05:25|0.00982175
14:05:25|0.00982175
14:05:26|0.00982175
14:05:28|0.00982175
14:05:29|0.00982175
14:05:29|0.00985722
14:05:30|0.00985722
14:05:31|0.00985722
14:05:32|0.00985722
14:05:34|0.00985722
14:05:35|0.00985722
14:05:36|0.00985722
14:05:37|0.00985722
14:05:38|0.00985722
14:05:39|0.00985722
14:05:40|0.00985722
14:05:41|0.00983705
14:05:42|0.00983228
14:05:43|0.00983102
14:05:44|0.00983102
14:05:45|0.00983102
14:05:46|0.00982901
14:05:47|0.00982901
14:05:48|0.00982781
14:05:49|0.00982781
14:05:50|0.00983683
14:05:51|0.00983683
14:05:53|0.00983683
14:05:54|0.00983683
14:05:55|0.00983683
14:05:56|0.00983683
14:05:57|0.00983683
14:05:58|0.00983683
14:06:00|0.00983683
14:06:00|0.00982506
14:06:02|0.00982506
14:06:03|0.00982506
14:06:04|0.00982506
14:06:05|0.00982506
14:06:06|0.00982505
14:06:07|0.00984435
14:06:08|0.00985247
14:06:09|0.00985738
14:06:10|0.00985738
14:06:11|0.00985738
14:06:12|0.00985738
14:06:13|0.00985738
14:06:14|0.00985738
14:06:15|0.00985738
14:06:16|0.00985738
14:06:17|0.00985738
14:06:18|0.00985738
14:06:19|0.00985738
14:06:20|0.00985738
14:06:21|0.00985738
14:06:22|0.00985738
14:06:23|0.00985738
14:06:24|0.00985738
14:06:25|0.00985738
14:06:26|0.00985738
14:06:27|0.00985738
14:06:28|0.00985738
14:06:29|0.00985738
14:06:30|0.0098546
14:06:31|0.0098546
14:06:32|0.0098546
14:06:33|0.0098546
14:06:34|0.0098546
14:06:35|0.0098546
14:06:36|0.0098546
14:06:37|0.0098546
14:06:38|0.0098546
14:06:39|0.00985462
14:06:40|0.00985247
14:06:41|0.00985459
14:06:42|0.00985459
14:06:43|0.00985459
14:06:44|0.00985459
14:06:45|0.00985459
14:06:46|0.00983867
14:06:47|0.00983867
14:06:48|0.00983867
14:06:49|0.00983867
14:06:50|0.00983867
14:06:51|0.00983867
14:06:53|0.00984798
14:06:54|0.00984798
14:06:54|0.00984798
14:06:55|0.00982781
14:06:57|0.00983335
14:06:58|0.00983123
14:06:59|0.00983123
14:07:00|0.00983123
14:07:01|0.00983123
14:07:02|0.00983123
14:07:03|0.00983123
14:07:04|0.00983123
14:07:06|0.00983123
14:07:07|0.00983123
14:07:07|0.00983123
14:07:09|0.00983123
14:07:10|0.00983123
14:07:10|0.00983123
14:07:11|0.00983123
14:07:12|0.00983123
14:07:13|0.00983123
14:07:15|0.00983123
14:07:15|0.00983123
14:07:17|0.00983123
14:07:18|0.00983123
14:07:18|0.00983123
14:07:19|0.00983123
14:07:21|0.00983123
14:07:21|0.00983123
14:07:23|0.00983123
14:07:23|0.00983123
14:07:25|0.00983123
14:07:26|0.00983123
14:07:26|0.00983123
14:07:28|0.00983123
14:07:29|0.00983123
14:07:29|0.00983123
14:07:31|0.00983123
14:07:31|0.00983123
14:07:32|0.00985737
14:07:34|0.00985737
14:07:35|0.00985737
14:07:36|0.00985422
14:07:37|0.00985422
14:07:37|0.00985422
14:07:39|0.00985552
14:07:39|0.00985552
14:07:41|0.00985551
14:07:42|0.00985549
14:07:43|0.00985549
14:07:44|0.0098549
14:07:45|0.0098549
14:07:46|0.0098549
14:07:47|0.0098549
14:07:48|0.0098549
14:07:49|0.0098549
14:07:49|0.00985153
14:07:51|0.00985153
14:07:53|0.00985153
14:07:53|0.00985153
14:07:55|0.00985153
14:07:56|0.00985153
14:07:57|0.00985153
14:07:58|0.00985153
14:08:00|0.00985132
14:08:00|0.00986979
14:08:01|0.00986979
14:08:02|0.00986979
14:08:03|0.00986979
14:08:04|0.00986979
14:08:05|0.00986979
14:08:06|0.00986979
14:08:07|0.00986979
14:08:08|0.00986979
14:08:09|0.00986979
14:08:10|0.00986979
14:08:12|0.00986474
14:08:13|0.00986474
14:08:14|0.00986474
14:08:14|0.00986474
14:08:16|0.00986474
14:08:17|0.00986474
14:08:18|0.00986474
14:08:19|0.00986474
14:08:19|0.00986474
14:08:22|0.00983705
14:08:22|0.00983705
14:08:23|0.00983705
14:08:24|0.00983705
14:08:25|0.00983437
14:08:26|0.00983437
14:08:27|0.00983437
14:08:28|0.00983437
14:08:29|0.00983437
14:08:30|0.00983437
14:08:31|0.00983437
14:08:32|0.00983437
14:08:33|0.00983437
14:08:34|0.00983437
14:08:35|0.00983437
14:08:36|0.00983437
14:08:37|0.00983437
14:08:38|0.00983437
14:08:39|0.00983437
14:08:40|0.00984559
14:08:41|0.00984559
14:08:42|0.00985113
14:08:43|0.00985113
14:08:44|0.00985113
14:08:45|0.00985113
14:08:46|0.00985113
14:08:47|0.00985113
14:08:48|0.00985113
14:08:49|0.00985113
14:08:50|0.00985113
14:08:51|0.00985113
14:08:52|0.00985113
14:08:53|0.00985113
14:08:55|0.00985113
14:08:56|0.00985113
14:08:58|0.00985113
14:08:58|0.00985113
14:08:59|0.00985113
14:09:00|0.00985113
14:09:01|0.00985113
14:09:02|0.00985113
14:09:03|0.00986079
14:09:05|0.00986079
14:09:06|0.00986079
14:09:06|0.00986079
14:09:08|0.00986079
14:09:10|0.00986079
14:09:10|0.00986079
14:09:11|0.00985571
14:09:12|0.00985571
14:09:13|0.00985571
14:09:14|0.00985571
14:09:16|0.00985571
14:09:16|0.00985571
14:09:18|0.00985571
14:09:19|0.00985571
14:09:20|0.00985571
14:09:21|0.00985571
14:09:22|0.00985571
14:09:22|0.00985571
14:09:23|0.00985571
14:09:25|0.00985571
14:09:25|0.00985103
14:09:28|0.00985103
14:09:28|0.00985103
14:09:29|0.00985103
14:09:30|0.00985103
14:09:31|0.00985103
14:09:32|0.00986075
14:09:33|0.00986075
14:09:34|0.00986075
14:09:35|0.00986075
14:09:36|0.00986075
14:09:37|0.0098575
14:09:38|0.00983891
14:09:39|0.00983891
14:09:40|0.00983891
14:09:41|0.00983891
14:09:42|0.00984374
14:09:43|0.00984374
14:09:44|0.00985496
14:09:45|0.00986481
14:09:46|0.00986665
14:09:47|0.00987021
14:09:48|0.00987247
14:09:49|0.00987247
14:09:50|0.00987247
14:09:51|0.00987247
14:09:52|0.00988154
14:09:53|0.00988154
14:09:54|0.00988154
14:09:55|0.00988154
14:09:56|0.00988695
14:09:57|0.00989354
14:09:58|0.0098873
14:09:59|0.00988469
14:10:00|0.00988469
14:10:02|0.00988469
14:10:03|0.00988469
14:10:05|0.00988469
14:10:06|0.00988469
14:10:06|0.00988469
14:10:08|0.00988469
14:10:09|0.00988469
14:10:09|0.00990177
14:10:11|0.00990812
14:10:12|0.00989643
14:10:13|0.00989643
14:10:14|0.00989643
14:10:14|0.00989643
14:10:15|0.00989643
14:10:16|0.00990812
14:10:17|0.00990812
14:10:18|0.0099093
14:10:19|0.0099093
14:10:20|0.00989677
14:10:22|0.00989677
14:10:23|0.00989677
14:10:24|0.00989677
14:10:24|0.00989021
14:10:25|0.00989021
14:10:26|0.00989021
14:10:28|0.00989021
14:10:29|0.00989021
14:10:29|0.00989021
14:10:31|0.00989643
14:10:31|0.0098881
14:10:32|0.0098881
14:10:34|0.0098881
14:10:34|0.0098881
14:10:36|0.0098881
14:10:36|0.0098881
14:10:37|0.0098881
14:10:38|0.00988941
14:10:40|0.00988941
14:10:40|0.00988941
14:10:42|0.00989643
14:10:43|0.00989925
14:10:44|0.00989631
14:10:45|0.00989622
14:10:46|0.00989622
14:10:47|0.00989622
14:10:48|0.00989622
14:10:49|0.00989622
14:10:50|0.00989622
14:10:51|0.00989622
14:10:52|0.00989622
14:10:53|0.00989622
14:10:54|0.00989622
14:10:56|0.00989622
14:10:57|0.00990298
14:10:58|0.00990298
14:11:00|0.00990298
14:11:00|0.00990298
14:11:02|0.00990298
14:11:03|0.00990298
14:11:04|0.00991022
14:11:05|0.00991022
14:11:07|0.00991022
14:11:08|0.00991022
14:11:09|0.00991022
14:11:10|0.00991022
14:11:10|0.00991022
14:11:11|0.00988797
14:11:13|0.00988797
14:11:14|0.00988797
14:11:15|0.00988797
14:11:16|0.00988797
14:11:17|0.00988797
14:11:18|0.0099106
14:11:19|0.0099106
14:11:20|0.0099106
14:11:21|0.0099106
14:11:22|0.0099106
14:11:23|0.0099106
14:11:24|0.0099106
14:11:25|0.0099106
14:11:26|0.0099106
14:11:27|0.00990227
14:11:28|0.00990227
14:11:29|0.00990227
14:11:30|0.00990227
14:11:31|0.00990227
14:11:32|0.00990227
14:11:33|0.00990227
14:11:34|0.00990227
14:11:35|0.00990227
14:11:36|0.00990227
14:11:37|0.00990227
14:11:38|0.00990227
14:11:39|0.00990227
14:11:40|0.00990227
14:11:41|0.00990227
14:11:42|0.00990227
14:11:43|0.00990227
14:11:44|0.00988797
14:11:45|0.00988797
14:11:46|0.00988797
14:11:47|0.00988797
14:11:48|0.00988797
14:11:49|0.00988797
14:11:50|0.00988797
14:11:51|0.00988797
14:11:52|0.00988797
14:11:53|0.00988797
14:11:54|0.00988797
14:11:55|0.00988797
14:11:57|0.00988797
14:11:58|0.009889
14:11:59|0.009889
14:12:00|0.009889
14:12:02|0.009889
14:12:03|0.00990432
14:12:05|0.00991038
14:12:05|0.00990249
14:12:06|0.00990249
14:12:07|0.00990249
14:12:08|0.00990249
14:12:09|0.00990249
14:12:10|0.00990249
14:12:11|0.00990249
14:12:12|0.00990249
14:12:13|0.00990249
14:12:14|0.00990249
14:12:15|0.00990249
14:12:16|0.00990249
14:12:17|0.00990249
14:12:18|0.00989844
14:12:19|0.00989844
14:12:20|0.00989844
14:12:21|0.00989844
14:12:22|0.00989844
14:12:23|0.00989844
14:12:25|0.00989646
14:12:25|0.00989646
14:12:26|0.00989646
14:12:27|0.00989646
14:12:28|0.00991025
14:12:29|0.00989854
14:12:30|0.00990123
14:12:31|0.00990123
14:12:32|0.00990461
14:12:33|0.00990461
14:12:34|0.00990461
14:12:35|0.00991113
14:12:36|0.00991113
14:12:37|0.00991113
14:12:38|0.00991113
14:12:39|0.00991113
14:12:40|0.00991113
14:12:41|0.00991113
14:12:42|0.00991113
14:12:43|0.00991113
14:12:44|0.00991113
14:12:45|0.00991113
14:12:46|0.00991371
14:12:47|0.00991369
14:12:48|0.00991369
14:12:49|0.00991369
14:12:50|0.00991369
14:12:51|0.00991369
14:12:52|0.00991369
14:12:53|0.00991369
14:12:54|0.00991369
14:12:56|0.00991429
14:12:57|0.00991613
14:12:59|0.00991945
14:13:00|0.0099197
14:13:02|0.00992142
14:13:02|0.00992142
14:13:03|0.00992142
14:13:04|0.00992142
14:13:06|0.00992142
14:13:07|0.00992142
14:13:09|0.00992142
14:13:09|0.00992142
14:13:11|0.00992142
14:13:12|0.00992142
14:13:13|0.0099131
14:13:14|0.00991432
14:13:15|0.00991432
14:13:16|0.00992281
14:13:17|0.00992647
14:13:18|0.00992647
14:13:18|0.00992647
14:13:19|0.00992647
14:13:21|0.00992647
14:13:22|0.00992647
14:13:23|0.00992647
14:13:24|0.00992647
14:13:25|0.00992647
14:13:25|0.00992647
14:13:27|0.00992647
14:13:28|0.00992647
14:13:29|0.00992647
14:13:29|0.00992647
14:13:30|0.00992647
14:13:32|0.00992647
14:13:33|0.00993167
14:13:34|0.00993848
14:13:34|0.00994093
14:13:36|0.00994254
14:13:37|0.00994879
14:13:38|0.00994918
14:13:39|0.00994732
14:13:40|0.00993967
14:13:41|0.00993967
14:13:42|0.00993967
14:13:43|0.00993579
14:13:44|0.00994353
14:13:46|0.00994353
14:13:46|0.00994353
14:13:47|0.00993845
14:13:48|0.00992782
14:13:49|0.00992782
14:13:50|0.00992286
14:13:51|0.00992094
14:13:52|0.00992714
14:13:53|0.00992094
14:13:54|0.00992094
14:13:55|0.00992094
14:13:56|0.00992094
14:13:58|0.00992094
14:14:00|0.00992094
14:14:00|0.00992094
14:14:02|0.00992094
14:14:04|0.00992094
14:14:05|0.00992094
14:14:06|0.00993848
14:14:08|0.00995414
14:14:08|0.00998525
14:14:09|0.00994004
14:14:11|0.00995965
14:14:12|0.00995965
14:14:13|0.00995965
14:14:14|0.00995965
14:14:15|0.00995965
14:14:16|0.00995965
14:14:17|0.00995965
14:14:18|0.00995965
14:14:19|0.00995965
14:14:21|0.00995965
14:14:21|0.00995965
14:14:22|0.00995965
14:14:23|0.0099401
14:14:24|0.00994308
14:14:26|0.00994234
14:14:27|0.00994969
14:14:28|0.00994969
14:14:29|0.00994969
14:14:29|0.00994969
14:14:31|0.00994969
14:14:32|0.00994969
14:14:33|0.00994879
14:14:34|0.00995272
14:14:35|0.00995272
14:14:36|0.00995272
14:14:37|0.00995272
14:14:38|0.00995272
14:14:39|0.00995272
14:14:40|0.00995272
14:14:41|0.00995272
14:14:42|0.00995272
14:14:43|0.00995272
14:14:44|0.00995272
14:14:45|0.00995739
14:14:46|0.00994444
14:14:47|0.00994444
14:14:48|0.00994444
14:14:49|0.00994444
14:14:50|0.00994444
14:14:51|0.00994444
14:14:52|0.00994444
14:14:53|0.00994444
14:14:54|0.00994444
14:14:55|0.00996688
14:14:56|0.00996688
14:14:57|0.00996688
14:14:58|0.00996069
14:15:00|0.00994444
14:15:01|0.00996341
14:15:02|0.00996341
14:15:04|0.00996341
14:15:05|0.00996341
14:15:07|0.00996341
14:15:07|0.00996341
14:15:09|0.00996341
14:15:10|0.00996341
14:15:11|0.00995843
14:15:13|0.00995843
14:15:14|0.00997424
14:15:15|0.00997424
14:15:16|0.00997424
14:15:17|0.00997424
14:15:18|0.00997424
14:15:19|0.00997722
14:15:20|0.00997722
14:15:21|0.009979
14:15:22|0.009979
14:15:23|0.00994476
14:15:24|0.00996519
14:15:25|0.009966
14:15:26|0.009966
14:15:27|0.0099756
14:15:28|0.0099756
14:15:29|0.0099756
14:15:30|0.0099756
14:15:31|0.00998076
14:15:32|0.00998076
14:15:33|0.00998076
14:15:34|0.00998076
14:15:35|0.00998076
14:15:36|0.00998925
14:15:37|0.00998925
14:15:38|0.00998925
14:15:39|0.00998925
14:15:40|0.00999999
14:15:41|0.00998417
14:15:42|0.00996503
14:15:43|0.00998358
14:15:44|0.00998358
14:15:45|0.01000002
14:15:46|0.01000002
14:15:47|0.01000002
14:15:48|0.00997084
14:15:49|0.00997084
14:15:50|0.00997084
14:15:51|0.01000075
14:15:52|0.01000227
14:15:53|0.01000227
14:15:54|0.01000227
14:15:55|0.01000227
14:15:56|0.00999865
14:15:57|0.00999865
14:15:58|0.00999865
14:15:59|0.00999865
14:16:00|0.00998637
14:16:01|0.00998611
14:16:03|0.00998611
14:16:03|0.00998611
14:16:05|0.01000699
14:16:07|0.01000699
14:16:07|0.01000699
14:16:09|0.01001137
14:16:10|0.01001137
14:16:12|0.01001137
14:16:13|0.0100126
14:16:14|0.0100126
14:16:15|0.0100126
14:16:17|0.0100126
14:16:18|0.0100126
14:16:19|0.0100126
14:16:20|0.0100126
14:16:20|0.0100126
14:16:21|0.0100126
14:16:23|0.0100126
14:16:24|0.0100126
14:16:25|0.0100126
14:16:26|0.0100126
14:16:27|0.0100126
14:16:28|0.0100126
14:16:29|0.0100126
14:16:30|0.01001312
14:16:31|0.01001312
14:16:32|0.01001312
14:16:33|0.01001312
14:16:34|0.01001312
14:16:35|0.01001466
14:16:36|0.01001941
14:16:37|0.01002887
14:16:38|0.01002887
14:16:40|0.01002659
14:16:41|0.01003472
14:16:41|0.0100476
14:16:42|0.0100476
14:16:43|0.0100476
14:16:45|0.0100476
14:16:46|0.01004417
14:16:46|0.0100476
14:16:48|0.01004417
14:16:48|0.0100476
14:16:49|0.0100476
14:16:51|0.01004821
14:16:52|0.01004821
14:16:53|0.01004821
14:16:53|0.01004821
14:16:55|0.01006465
14:16:55|0.01005076
14:16:57|0.01005076
14:16:58|0.01005076
14:16:59|0.01002918
14:16:59|0.0100453
14:17:00|0.0100453
14:17:02|0.01007376
14:17:03|0.0100668
14:17:04|0.01005539
14:17:05|0.01003667
14:17:07|0.01001503
14:17:08|0.01001804
14:17:09|0.01003332
14:17:09|0.01002264
14:17:11|0.0100105
14:17:11|0.01001009
14:17:13|0.01003371
14:17:14|0.01003371
14:17:14|0.01001403
14:17:15|0.01003368
14:17:17|0.01001514
14:17:17|0.01001514
14:17:18|0.01001514
14:17:20|0.01000374
14:17:21|0.01000788
14:17:22|0.01000525
14:17:23|0.01000525
14:17:24|0.01000525
14:17:25|0.01000525
14:17:26|0.01000525
14:17:27|0.01000525
14:17:28|0.01001514
14:17:29|0.01001514
14:17:30|0.01001514
14:17:31|0.0100106
14:17:32|0.0100106
14:17:33|0.0100106
14:17:34|0.0100106
14:17:35|0.01001511
14:17:36|0.01001509
14:17:37|0.01001509
14:17:38|0.01001441
14:17:39|0.01001441
14:17:40|0.00999659
14:17:41|0.00999801
14:17:42|0.00999801
14:17:43|0.00999801
14:17:44|0.00999195
14:17:45|0.00998921
14:17:46|0.00998324
14:17:47|0.00998478
14:17:48|0.00998715
14:17:49|0.00998715
14:17:50|0.00998715
14:17:51|0.00998715
14:17:52|0.00998715
14:17:53|0.01000187
14:17:54|0.01000187
14:17:55|0.01000187
14:17:56|0.01000187
14:17:57|0.01000187
14:17:58|0.01000187
14:17:59|0.00997701
14:18:00|0.00998079
14:18:01|0.00998079
14:18:02|0.00997575
14:18:04|0.00997573
14:18:05|0.00996098
14:18:06|0.00996098
14:18:07|0.00997301
14:18:08|0.00997301
14:18:09|0.00997301
14:18:10|0.00997301
14:18:12|0.00996649
14:18:12|0.00996649
14:18:13|0.00996649
14:18:15|0.00996649
14:18:15|0.00996649
14:18:17|0.00999253
14:18:18|0.00999253
14:18:19|0.00999253
14:18:20|0.00999253
14:18:21|0.00999253
14:18:22|0.00999253
14:18:23|0.00999253
14:18:25|0.00999253
14:18:26|0.00998557
14:18:26|0.00998557
14:18:27|0.00998557
14:18:28|0.00998557
14:18:29|0.00998557
14:18:31|0.00998557
14:18:32|0.00998557
14:18:32|0.00998557
14:18:34|0.00998557
14:18:34|0.00998557
14:18:36|0.00999301
14:18:37|0.00999594
14:18:38|0.00999594
14:18:39|0.00999594
14:18:40|0.00999594
14:18:41|0.00999594
14:18:42|0.00998935
14:18:43|0.00998935
14:18:44|0.00998935
14:18:45|0.00998935
14:18:46|0.00998557
14:18:47|0.00998557
14:18:48|0.00998557
14:18:49|0.00998557
14:18:50|0.00999438
14:18:51|0.00999438
14:18:52|0.00999438
14:18:53|0.00999592
14:18:54|0.01001163
14:18:55|0.01001163
14:18:56|0.01001163
14:18:57|0.01001163
14:18:58|0.01000763
14:18:59|0.01000763
14:19:00|0.01000763
14:19:01|0.01000763
14:19:02|0.01000763
14:19:04|0.01000763
14:19:06|0.01001514
14:19:07|0.01001489
14:19:09|0.01001489
14:19:09|0.01001489
14:19:10|0.01002059
14:19:11|0.01002059
14:19:12|0.01002059
14:19:14|0.01002059
14:19:15|0.01002059
14:19:17|0.01002059
14:19:17|0.01002059
14:19:18|0.009991
14:19:19|0.009991
14:19:20|0.009991
14:19:21|0.009991
14:19:22|0.009991
14:19:23|0.009991
14:19:24|0.009991
14:19:25|0.01001035
14:19:26|0.01001035
14:19:27|0.0100328
14:19:28|0.01003324
14:19:30|0.0100207
14:19:31|0.0100207
14:19:32|0.01002059
14:19:32|0.01002059
14:19:34|0.01002059
14:19:35|0.01002059
14:19:36|0.01001751
14:19:36|0.01002059
14:19:37|0.01002059
14:19:39|0.01002059
14:19:40|0.01002059
14:19:41|0.01002059
14:19:42|0.01002059
14:19:43|0.01002059
14:19:44|0.01002059
14:19:45|0.01002059
14:19:46|0.01002059
14:19:47|0.01002059
14:19:47|0.01002059
14:19:49|0.01002059
14:19:50|0.01002059
14:19:51|0.01002059
14:19:52|0.01002059
14:19:52|0.01002059
14:19:53|0.01002
14:19:55|0.01002
14:19:56|0.01002
14:19:57|0.01002
14:19:57|0.01002
14:19:59|0.01002
14:19:59|0.01002
14:20:01|0.01002
14:20:02|0.01002
14:20:03|0.01002
14:20:05|0.01002
14:20:06|0.01002
14:20:08|0.01002
14:20:09|0.01002
14:20:10|0.01002
14:20:12|0.01002
14:20:13|0.01002
14:20:14|0.01002
14:20:16|0.01002
14:20:16|0.01002
14:20:17|0.01002
14:20:18|0.01002
14:20:19|0.01002
14:20:20|0.01002
14:20:21|0.01001749
14:20:22|0.01001749
14:20:23|0.01002
14:20:24|0.01002
14:20:25|0.01002
14:20:26|0.01002
14:20:27|0.01002
14:20:28|0.01000729
14:20:29|0.01002412
14:20:30|0.01002412
14:20:31|0.01002847
14:20:32|0.01003383
14:20:33|0.01003383
14:20:34|0.01003383
14:20:35|0.01003383
14:20:36|0.01003383
14:20:37|0.01003377
14:20:38|0.01003377
14:20:39|0.01003377
14:20:40|0.01003377
14:20:41|0.01003377
14:20:42|0.01003377
14:20:43|0.01003377
14:20:44|0.01003377
14:20:45|0.01003377
14:20:46|0.01000715
14:20:47|0.01000715
14:20:48|0.01001885
14:20:49|0.01001885
14:20:50|0.01001885
14:20:51|0.01001885
14:20:52|0.01001885
14:20:53|0.01001885
14:20:54|0.01001885
14:20:55|0.01001885
14:20:56|0.01001885
14:20:57|0.01001885
14:20:58|0.01001885
14:20:59|0.01001885
14:21:00|0.01001885
14:21:01|0.01001885
14:21:02|0.01001885
14:21:03|0.01001885
14:21:04|0.01003384
14:21:06|0.01003384
14:21:07|0.01003384
14:21:08|0.01003384
14:21:10|0.01002211
14:21:10|0.01002211
14:21:11|0.01002211
14:21:13|0.0100292
14:21:15|0.01002298
14:21:15|0.01002298
14:21:16|0.01002298
14:21:17|0.01002298
14:21:18|0.01002298
14:21:19|0.01002298
14:21:20|0.01002298
14:21:21|0.01002298
14:21:22|0.0100292
14:21:23|0.0100292
14:21:24|0.0100292
14:21:25|0.0100292
14:21:26|0.0100292
14:21:27|0.0100292
14:21:29|0.01001787
14:21:29|0.01001633
14:21:31|0.01001633
14:21:32|0.01001633
14:21:33|0.01001633
14:21:34|0.01002711
14:21:35|0.01002711
14:21:35|0.0100141
14:21:37|0.0100141
14:21:38|0.0100141
14:21:38|0.0100141
14:21:40|0.0100141
14:21:41|0.0100141
14:21:41|0.0100141
14:21:43|0.0100141
14:21:44|0.01003149
14:21:45|0.01003149
14:21:46|0.01003149
14:21:47|0.01003149
14:21:48|0.01003149
14:21:49|0.01003149
14:21:49|0.01003149
14:21:51|0.01003149
14:21:52|0.01003149
14:21:53|0.01003149
14:21:54|0.01003149
14:21:55|0.01003149
14:21:56|0.01002613
14:21:56|0.01002613
14:21:58|0.01002613
14:21:59|0.01002613
14:22:00|0.01002613
14:22:01|0.01002613
14:22:02|0.01002613
14:22:03|0.01000559
14:22:04|0.01000559
14:22:05|0.01000559
14:22:07|0.01000559
14:22:08|0.00998238
14:22:09|0.00998333
14:22:11|0.00998436
14:22:12|0.00998325
14:22:13|0.00998961
14:22:13|0.00998961
14:22:15|0.00998961
14:22:16|0.00998961
14:22:17|0.00998961
14:22:18|0.00998961
14:22:20|0.00998031
14:22:20|0.00998031
14:22:21|0.00998031
14:22:22|0.00998031
14:22:23|0.00998031
14:22:24|0.00998031
14:22:25|0.00998031
14:22:26|0.00999399
14:22:27|0.00999399
14:22:28|0.00999607
14:22:29|0.00999489
14:22:30|0.00999489
14:22:31|0.00999489
14:22:32|0.00999489
14:22:34|0.00997968
14:22:35|0.00997968
14:22:37|0.00997968
14:22:37|0.00997968
14:22:38|0.00997968
14:22:40|0.00997411
14:22:40|0.00997411
14:22:42|0.00997411
14:22:43|0.00997411
14:22:44|0.00997411
14:22:45|0.00997411
14:22:45|0.00997411
14:22:47|0.00997411
14:22:48|0.00997411
14:22:49|0.00997411
14:22:51|0.00997411
14:22:51|0.00997411
14:22:52|0.00996941
14:22:53|0.00996941
14:22:54|0.00997893
14:22:55|0.00997893
14:22:56|0.00996754
14:22:57|0.00996607
14:22:58|0.00996607
14:22:59|0.00995929
14:23:00|0.00996141
14:23:01|0.00996141
14:23:02|0.00996141
14:23:03|0.00996141
14:23:04|0.00996141
14:23:05|0.0099561
14:23:06|0.00995745
14:23:07|0.00995745
14:23:09|0.00995745
14:23:10|0.00995745
14:23:12|0.00994729
14:23:13|0.0099272
14:23:13|0.00993756
14:23:14|0.00993972
14:23:15|0.00993549
14:23:16|0.00993549
14:23:17|0.00993549
14:23:18|0.00993549
14:23:20|0.00993549
14:23:20|0.00993549
14:23:21|0.00993549
14:23:22|0.00993549
14:23:23|0.00993549
14:23:24|0.00993549
14:23:25|0.00993549
14:23:26|0.00993756
14:23:28|0.00993756
14:23:29|0.00993756
14:23:29|0.00993756
14:23:30|0.00993756
14:23:31|0.00993756
14:23:32|0.00993366
14:23:33|0.00993972
14:23:34|0.00993972
14:23:35|0.00993972
14:23:36|0.00993972
14:23:37|0.00993972
14:23:38|0.00993972
14:23:40|0.00993972
14:23:40|0.00993972
14:23:42|0.00993972
14:23:43|0.00996661
14:23:44|0.00996708
14:23:44|0.0099671
14:23:46|0.009967
14:23:47|0.00997001
14:23:47|0.00997001
14:23:48|0.00997001
14:23:50|0.00997001
14:23:51|0.00997001
14:23:52|0.00997001
14:23:53|0.00996831
14:23:54|0.00996831
14:23:55|0.00996831
14:23:56|0.00996831
14:23:57|0.00996831
14:23:58|0.00996831
14:23:59|0.00996831
14:24:00|0.00997185
14:24:01|0.00997185
14:24:02|0.00997185
14:24:03|0.00997185
14:24:04|0.00997185
14:24:05|0.00995231
14:24:06|0.00995231
14:24:07|0.00995231
14:24:09|0.00996699
14:24:10|0.00996699
14:24:12|0.00996699
14:24:12|0.00996699
14:24:13|0.00995714
14:24:14|0.00995714
14:24:16|0.00995714
14:24:17|0.00995714
14:24:18|0.00995714
14:24:19|0.00995714
14:24:20|0.00995714
14:24:21|0.00995714
14:24:22|0.00995714
14:24:23|0.00995714
14:24:24|0.00995714
14:24:25|0.00995714
14:24:26|0.00995714
14:24:27|0.00995714
14:24:28|0.00995714
14:24:29|0.00995714
14:24:30|0.00997012
14:24:31|0.00997012
14:24:32|0.00997012
14:24:33|0.00997012
14:24:34|0.00996605
14:24:35|0.00996605
14:24:36|0.00996605
14:24:37|0.00994778
14:24:38|0.00994778
14:24:39|0.00995739
14:24:40|0.00995739
14:24:41|0.00995739
14:24:42|0.00995655
14:24:43|0.00995655
14:24:44|0.00995655
14:24:45|0.00995655
14:24:46|0.00995655
14:24:47|0.00995655
14:24:48|0.00995655
14:24:49|0.00995655
14:24:50|0.00995655
14:24:51|0.00996558
14:24:52|0.00996558
14:24:53|0.00996558
14:24:54|0.00996558
14:24:55|0.00996558
14:24:56|0.00996558
14:24:57|0.00996558
14:24:58|0.00996558
14:24:59|0.00996558
14:25:00|0.00996558
14:25:01|0.00996558
14:25:02|0.00996558
14:25:03|0.00996558
14:25:04|0.00996558
14:25:05|0.00996558
14:25:06|0.00996558
14:25:07|0.00996558
14:25:08|0.00996558
14:25:10|0.00996558
14:25:10|0.00996558
14:25:11|0.00996558
14:25:13|0.00996558
14:25:15|0.00996558
14:25:15|0.00996558
14:25:16|0.00996558
14:25:18|0.00996558
14:25:19|0.00996558
14:25:20|0.00996558
14:25:22|0.00997253
14:25:23|0.00997253
14:25:24|0.00997253
14:25:25|0.00997253
14:25:26|0.00997253
14:25:26|0.00997253
14:25:28|0.00997253
14:25:29|0.00997253
14:25:31|0.00997253
14:25:31|0.00997253
14:25:33|0.00997253
14:25:33|0.00997253
14:25:35|0.00997253
14:25:35|0.00997253
14:25:37|0.00996595
14:25:37|0.00996595
14:25:39|0.00996595
14:25:39|0.00996595
14:25:40|0.00995063
14:25:42|0.00993349
14:25:42|0.00993
14:25:44|0.00991446
14:25:44|0.00990634
14:25:46|0.00991661
14:25:46|0.00991661
14:25:48|0.00991661
14:25:49|0.00991464
14:25:49|0.00991464
14:25:51|0.0099166
14:25:52|0.0099166
14:25:52|0.0099166
14:25:53|0.0099166
14:25:54|0.0099166
14:25:56|0.0099166
14:25:56|0.0099166
14:25:58|0.0099166
14:25:59|0.0099166
14:26:00|0.0099166
14:26:01|0.0099166
14:26:02|0.0099166
14:26:03|0.00992193
14:26:04|0.00992193
14:26:05|0.00992193
14:26:06|0.00992193
14:26:07|0.00992193
14:26:08|0.00991076
14:26:09|0.0099166
14:26:11|0.0099166
14:26:12|0.00991778
14:26:13|0.00992999
14:26:15|0.00992999
14:26:15|0.00993
14:26:17|0.00993
14:26:19|0.00993
14:26:19|0.00993
14:26:21|0.00993
14:26:22|0.00993
14:26:23|0.00993
14:26:23|0.00993
14:26:25|0.00993
14:26:26|0.00993
14:26:27|0.00993498
14:26:28|0.00993498
14:26:29|0.00993498
14:26:30|0.00994093
14:26:32|0.00993932
14:26:33|0.00993932
14:26:34|0.00998191
14:26:36|0.00998632
14:26:37|0.00998632
14:26:38|0.00998632
14:26:39|0.00998632
14:26:40|0.00998632
14:26:41|0.00998632
14:26:42|0.00998632
14:26:43|0.00998632
14:26:44|0.010041
14:26:45|0.01008518
14:26:46|0.01009996
14:26:47|0.01007065
14:26:48|0.01008815
14:26:49|0.01008815
14:26:50|0.01008815
14:26:51|0.01010546
14:26:52|0.01010046
14:26:53|0.01013521
14:26:54|0.01014511
14:26:56|0.01017567
14:26:57|0.01021162
14:26:58|0.01024251
14:26:58|0.01027854
14:26:59|0.0103
14:27:00|0.01028262
14:27:02|0.01024496
14:27:02|0.01024284
14:27:04|0.01022624
14:27:04|0.01022468
14:27:06|0.01022615
14:27:07|0.01020619
14:27:07|0.01020619
14:27:09|0.01019219
14:27:10|0.01018605
14:27:11|0.01017891
14:27:13|0.01016539
14:27:13|0.01017474
14:27:15|0.01020432
14:27:17|0.01019073
14:27:17|0.01017758
14:27:19|0.01018549
14:27:20|0.01018549
14:27:21|0.01018383
14:27:22|0.01016924
14:27:23|0.01017788
14:27:24|0.01017788
14:27:25|0.01017758
14:27:26|0.01017078
14:27:28|0.01017078
14:27:29|0.01017078
14:27:30|0.01017078
14:27:31|0.01019038
14:27:32|0.01020127
14:27:33|0.01020197
14:27:34|0.01021185
14:27:35|0.01022984
14:27:36|0.01023159
14:27:37|0.01023159
14:27:38|0.01023159
14:27:39|0.01022758
14:27:40|0.0102466
14:27:41|0.01025537
14:27:42|0.01028634
14:27:43|0.01031382
14:27:44|0.01032
14:27:45|0.01033434
14:27:46|0.01032907
14:27:47|0.01031746
14:27:48|0.01034253
14:27:49|0.01030448
14:27:50|0.01030831
14:27:51|0.01030521
14:27:52|0.01035695
14:27:53|0.01035695
14:27:54|0.01035699
14:27:55|0.01034053
14:27:56|0.01037926
14:27:57|0.01036927
14:27:58|0.01036927
14:27:59|0.01036927
14:28:00|0.01036564
14:28:01|0.01037941
14:28:02|0.01037941
14:28:03|0.01037785
14:28:04|0.01036622
14:28:05|0.01036719
14:28:06|0.01037888
14:28:07|0.01036975
14:28:08|0.010398
14:28:09|0.01039006
14:28:10|0.01036564
14:28:11|0.01034631
14:28:13|0.0103469
14:28:14|0.01035149
14:28:16|0.01031996
14:28:17|0.01031417
14:28:18|0.01031417
14:28:20|0.01034602
14:28:21|0.01034602
14:28:22|0.01034602
14:28:23|0.01034602
14:28:24|0.01031717
14:28:25|0.01031311
14:28:26|0.01030498
14:28:27|0.01029779
14:28:28|0.01028532
14:28:30|0.01029424
14:28:30|0.01028035
14:28:31|0.01028605
14:28:32|0.01029011
14:28:34|0.01030404
14:28:34|0.01030404
14:28:36|0.01030988
14:28:36|0.01030988
14:28:37|0.01030988
14:28:38|0.0103109
14:28:39|0.01032297
14:28:40|0.01032809
14:28:42|0.01034563
14:28:43|0.01034384
14:28:44|0.01034316
14:28:45|0.01034316
14:28:45|0.01034316
14:28:47|0.01034316
14:28:48|0.01034316
14:28:49|0.01032809
14:28:49|0.01032809
14:28:51|0.01032809
14:28:51|0.01032985
14:28:52|0.01034226
14:28:54|0.01030796
14:28:54|0.01030796
14:28:55|0.01030404
14:28:56|0.01029141
14:28:57|0.01028158
14:28:59|0.01028159
14:28:59|0.01028212
14:29:00|0.0102671
14:29:02|0.0102671
14:29:03|0.01028689
14:29:04|0.0102936
14:29:05|0.0102936
14:29:05|0.01029683
14:29:07|0.01029683
14:29:07|0.01029691
14:29:08|0.01031172
14:29:09|0.01031423
14:29:10|0.01031494
14:29:11|0.01032496
14:29:13|0.01032496
14:29:14|0.01030511
14:29:15|0.01030511
14:29:16|0.01030325
14:29:17|0.01030325
14:29:18|0.01029265
14:29:19|0.01029265
14:29:20|0.01029265
14:29:22|0.01030664
14:29:23|0.01030664
14:29:24|0.01030664
14:29:25|0.01029242
14:29:26|0.01029337
14:29:28|0.01029337
14:29:29|0.01029337
14:29:30|0.0102909
14:29:31|0.01028946
14:29:32|0.01031
14:29:33|0.01032084
14:29:34|0.01031465
14:29:35|0.01031812
14:29:36|0.01034138
14:29:37|0.01033703
14:29:38|0.01033703
14:29:39|0.01035034
14:29:40|0.01037926
14:29:41|0.01040104
14:29:42|0.010417
14:29:43|0.01043997
14:29:44|0.01037275
14:29:45|0.01043078
14:29:46|0.01043078
14:29:47|0.01038526
14:29:48|0.01039852
14:29:49|0.0103682
14:29:50|0.01033366
14:29:51|0.01036003
14:29:52|0.01033764
14:29:53|0.01034628
14:29:54|0.01034453
14:29:55|0.01037816
14:29:56|0.01032965
14:29:57|0.01036016
14:29:58|0.01034765
14:29:59|0.01034765
14:30:00|0.01034766
14:30:01|0.01035267
14:30:02|0.01034913
14:30:03|0.01034401
14:30:04|0.01035758
14:30:05|0.01037206
14:30:06|0.01037322
14:30:07|0.01037346
14:30:08|0.01032209
14:30:09|0.01032209
14:30:10|0.01032209
14:30:11|0.01037266
14:30:12|0.01037266
14:30:13|0.01036747
14:30:15|0.01041117
14:30:16|0.01041117
14:30:17|0.01037927
14:30:18|0.01036128
14:30:19|0.01034951
14:30:20|0.01039264
14:30:21|0.01039264
14:30:22|0.01041118
14:30:23|0.01041727
14:30:24|0.01040161
14:30:25|0.01039796
14:30:26|0.01039734
14:30:27|0.01039734
14:30:28|0.01037663
14:30:29|0.01037663
14:30:30|0.01037663
14:30:31|0.01037663
14:30:32|0.01037663
14:30:33|0.01041417
14:30:34|0.01041417
14:30:35|0.01041417
14:30:37|0.01037548
14:30:38|0.01037
14:30:39|0.01036129
14:30:40|0.01039747
14:30:41|0.0103844
14:30:42|0.01035518
14:30:42|0.01034952
14:30:44|0.01035633
14:30:45|0.01037795
14:30:45|0.01037795
14:30:47|0.01037412
14:30:48|0.01036763
14:30:49|0.01036763
14:30:50|0.01036763
14:30:51|0.01037846
14:30:52|0.01037846
14:30:53|0.01036466
14:30:54|0.01036884
14:30:55|0.01038181
14:30:56|0.01038181
14:30:57|0.01036763
14:30:58|0.01036763
14:30:59|0.01036763
14:31:00|0.01036763
14:31:01|0.01034322
14:31:02|0.01035224
14:31:04|0.01034351
14:31:05|0.01033776
14:31:05|0.01032453
14:31:07|0.01032812
14:31:08|0.01032812
14:31:09|0.01032812
14:31:10|0.01032812
14:31:11|0.01034548
14:31:12|0.01034548
14:31:13|0.0102877
14:31:14|0.0102877
14:31:16|0.0102877
14:31:17|0.0102877
14:31:19|0.0102877
14:31:19|0.0102877
14:31:20|0.01030922
14:31:22|0.01032596
14:31:23|0.01032096
14:31:23|0.01032231
14:31:25|0.01032746
14:31:26|0.01032746
14:31:27|0.01032746
14:31:28|0.01032746
14:31:29|0.01032746
14:31:29|0.01032746
14:31:31|0.0102948
14:31:31|0.01030571
14:31:33|0.01031817
14:31:34|0.01029936
14:31:34|0.01029936
14:31:36|0.01030341
14:31:37|0.01030341
14:31:38|0.01030341
14:31:39|0.01032932
14:31:39|0.01032932
14:31:41|0.01032932
14:31:42|0.01032932
14:31:43|0.01032932
14:31:44|0.01032932
14:31:45|0.01032932
14:31:46|0.01031428
14:31:47|0.01031428
14:31:48|0.01031428
14:31:49|0.01031428
14:31:49|0.01031428
14:31:51|0.01031428
14:31:52|0.01029848
14:31:53|0.01031328
14:31:54|0.01031328
14:31:55|0.01031328
14:31:55|0.01031362
14:31:57|0.01031286
14:31:58|0.01029939
14:31:59|0.01031301
14:31:59|0.01032319
14:32:01|0.01032319
14:32:01|0.01032319
14:32:03|0.01032319
14:32:03|0.01029864
14:32:04|0.01029842
14:32:06|0.0102963
14:32:06|0.0102948
14:32:08|0.0102948
14:32:08|0.01031328
14:32:10|0.01031328
14:32:11|0.01031328
14:32:13|0.01031328
14:32:13|0.01031328
14:32:14|0.0102999
14:32:16|0.01028532
14:32:18|0.01028532
14:32:19|0.01027684
14:32:21|0.01027607
14:32:21|0.01026599
14:32:22|0.01026599
14:32:24|0.01025844
14:32:26|0.01025844
14:32:26|0.01025844
14:32:27|0.01025844
14:32:28|0.01026044
14:32:30|0.01025122
14:32:31|0.01024444
14:32:31|0.01023695
14:32:32|0.01023533
14:32:34|0.01023515
14:32:35|0.01023398
14:32:36|0.01023398
14:32:37|0.01023533
14:32:38|0.01022742
14:32:38|0.01022742
14:32:40|0.01022501
14:32:41|0.01022135
14:32:42|0.01022135
14:32:43|0.01022694
14:32:44|0.01022694
14:32:45|0.01022694
14:32:46|0.01021202
14:32:46|0.01021153
14:32:48|0.0102118
14:32:49|0.01020978
14:32:50|0.01021473
14:32:51|0.01021473
14:32:52|0.01021473
14:32:53|0.01020602
14:32:54|0.01020186
14:32:56|0.01016773
14:32:56|0.01018674
14:32:57|0.01018674
14:32:58|0.01018647
14:32:59|0.01019009
14:33:00|0.01019009
14:33:01|0.01019009
14:33:02|0.01019009
14:33:03|0.01019009
14:33:04|0.01022019
14:33:05|0.01020325
14:33:06|0.01020223
14:33:07|0.01018763
14:33:08|0.01018763
14:33:09|0.01018763
14:33:10|0.01018763
14:33:11|0.01018763
14:33:12|0.01020099
14:33:13|0.01020099
14:33:15|0.01020099
14:33:16|0.01020223
14:33:17|0.01020223
14:33:18|0.01020223
14:33:19|0.01020223
14:33:20|0.0101823
14:33:21|0.0101823
14:33:22|0.01016537
14:33:24|0.01018716
14:33:25|0.01019051
14:33:26|0.01018804
14:33:27|0.01018458
14:33:28|0.01018018
14:33:29|0.01017827
14:33:31|0.01017178
14:33:31|0.01017178
14:33:32|0.01017178
14:33:34|0.01017178
14:33:34|0.01017178
14:33:36|0.01020099
14:33:37|0.0101872
14:33:37|0.0101872
14:33:39|0.0101872
14:33:40|0.01020245
14:33:41|0.01020245
14:33:42|0.01020245
14:33:43|0.01020542
14:33:44|0.01020542
14:33:45|0.01022653
14:33:46|0.01022653
14:33:47|0.01022603
14:33:48|0.01022603
14:33:49|0.01023891
14:33:50|0.0102446
14:33:51|0.01025702
14:33:53|0.01025702
14:33:54|0.01025702
14:33:55|0.01024329
14:33:56|0.01023957
14:33:57|0.01023957
14:33:58|0.01023957
14:33:59|0.01023957
14:34:00|0.01025572
14:34:01|0.01025572
14:34:02|0.01024259
14:34:03|0.01024259
14:34:04|0.01026109
14:34:05|0.01026613
14:34:06|0.01026712
14:34:07|0.01027701
14:34:08|0.01027701
14:34:09|0.01028191
14:34:10|0.01028191
14:34:11|0.01026181
14:34:12|0.01026181
14:34:13|0.01027558
14:34:14|0.01027558
14:34:15|0.01027558
14:34:16|0.01025577
14:34:17|0.01025461
14:34:19|0.0102576
14:34:19|0.0102576
14:34:21|0.0102576
14:34:22|0.0102576
14:34:23|0.0102819
14:34:25|0.01028582
14:34:26|0.01029169
14:34:27|0.01029169
14:34:28|0.01029169
14:34:29|0.01029169
14:34:30|0.01029169
14:34:31|0.01029169
14:34:32|0.01029169
14:34:33|0.01029169
14:34:34|0.01029169
14:34:35|0.01029278
14:34:36|0.01028343
14:34:37|0.01028343
14:34:38|0.01027988
14:34:40|0.01029428
14:34:41|0.01029428
14:34:41|0.01029428
14:34:43|0.01029836
14:34:43|0.0103
14:34:45|0.0103
14:34:45|0.0103
14:34:46|0.0103
14:34:47|0.0103
14:34:49|0.0103
14:34:49|0.0103
14:34:50|0.0103
14:34:51|0.0103
14:34:52|0.0103
14:34:53|0.0103
14:34:54|0.01029608
14:34:55|0.01029608
14:34:57|0.01029608
14:34:57|0.01029608
14:34:58|0.01029608
14:35:00|0.01029608
14:35:01|0.01029608
14:35:01|0.01029608
14:35:03|0.01026983
14:35:04|0.0102593
14:35:04|0.0102593
14:35:06|0.0102593
14:35:07|0.01024277
14:35:07|0.01024277
14:35:08|0.01024761
14:35:10|0.01024761
14:35:11|0.01024761
14:35:11|0.01024992
14:35:13|0.01024992
14:35:14|0.01024277
14:35:15|0.0102535
14:35:16|0.01025851
14:35:16|0.01025229
14:35:17|0.01027147
14:35:19|0.01027147
14:35:20|0.01025666
14:35:21|0.01025666
14:35:23|0.01025666
14:35:24|0.01025666
14:35:25|0.01025666
14:35:26|0.01025666
14:35:28|0.01025666
14:35:29|0.01025666
14:35:31|0.01025666
14:35:31|0.01025666
14:35:32|0.01025666
14:35:34|0.01025106
14:35:34|0.01024069
14:35:36|0.01024075
14:35:37|0.01024075
14:35:38|0.01024075
14:35:39|0.01024075
14:35:40|0.01024075
14:35:41|0.01024075
14:35:42|0.01024075
14:35:43|0.01024075
14:35:44|0.01024075
14:35:45|0.01024075
14:35:46|0.01024075
14:35:47|0.01024075
14:35:48|0.01024075
14:35:49|0.01024614
14:35:50|0.01024614
14:35:51|0.01024614
14:35:52|0.01024614
14:35:53|0.01024614
14:35:54|0.01025753
14:35:55|0.01025753
14:35:56|0.01025753
14:35:57|0.01025753
14:35:58|0.01025084
14:35:59|0.01024614
14:36:00|0.01024614
14:36:01|0.01024614
14:36:02|0.01023956
14:36:03|0.01023956
14:36:04|0.01023892
14:36:05|0.01023876
14:36:06|0.01023876
14:36:07|0.01023876
14:36:08|0.01023876
14:36:09|0.01023876
14:36:10|0.01023695
14:36:11|0.01023695
14:36:12|0.01023695
14:36:13|0.01023695
14:36:14|0.01023533
14:36:15|0.01023298
14:36:16|0.01023879
14:36:17|0.01023767
14:36:18|0.01023767
14:36:19|0.01023767
14:36:20|0.01023767
14:36:21|0.01023767
14:36:23|0.01023767
14:36:24|0.01027188
14:36:25|0.01026775
14:36:26|0.01025464
14:36:27|0.01023298
14:36:28|0.01023298
14:36:29|0.01023298
14:36:30|0.01024876
14:36:31|0.01024876
14:36:32|0.01025526
14:36:33|0.01025472
14:36:34|0.01025544
14:36:35|0.01025544
14:36:36|0.01025505
14:36:37|0.01027182
14:36:38|0.01025957
14:36:39|0.01025957
14:36:40|0.01025847
14:36:41|0.01025847
14:36:43|0.01025847
14:36:43|0.01025847
14:36:44|0.01025847
14:36:46|0.01025843
14:36:47|0.01025843
14:36:47|0.01025843
14:36:49|0.01024899
14:36:50|0.01024899
14:36:50|0.01024899
14:36:52|0.01024899
14:36:52|0.01024899
14:36:54|0.01023387
14:36:54|0.01023387
14:36:56|0.01023
14:36:56|0.01022972
14:36:57|0.01022972
14:36:58|0.01022746
14:37:00|0.01022746
14:37:01|0.01022746
14:37:02|0.01022746
14:37:02|0.01022744
14:37:04|0.01022744
14:37:05|0.01022744
14:37:05|0.01023913
14:37:06|0.01023943
14:37:07|0.0102343
14:37:09|0.01022363
14:37:10|0.01022174
14:37:11|0.0102215
14:37:12|0.01021331
14:37:13|0.01021153
14:37:14|0.01022043
14:37:15|0.01022734
14:37:16|0.01022734
14:37:17|0.01022734
14:37:18|0.01022734
14:37:19|0.01022734
14:37:20|0.01022734
14:37:21|0.01022734
14:37:23|0.01022734
14:37:24|0.01022734
14:37:26|0.01022734
14:37:27|0.01022734
14:37:27|0.01022734
14:37:29|0.01023619
14:37:29|0.01023619
14:37:30|0.01023619
14:37:31|0.01021712
14:37:32|0.01021712
14:37:34|0.01021061
14:37:34|0.01020979
14:37:36|0.01022717
14:37:36|0.0102472
14:37:38|0.01023299
14:37:39|0.01023299
14:37:41|0.01025211
14:37:41|0.0102498
14:37:43|0.01024786
14:37:44|0.01025836
14:37:45|0.0102581
14:37:46|0.0102581
14:37:47|0.0102581
14:37:48|0.0102581
14:37:49|0.0102558
14:37:50|0.01020978
14:37:51|0.01022087
14:37:52|0.01022087
14:37:53|0.01022087
14:37:54|0.01022087
14:37:55|0.01021197
14:37:56|0.01022759
14:37:57|0.01022759
14:37:58|0.01023676
14:37:59|0.01023676
14:38:01|0.01024275
14:38:01|0.01024613
14:38:02|0.0102605
14:38:04|0.01025433
14:38:04|0.01025377
14:38:05|0.01025689
14:38:07|0.0102344
14:38:08|0.0102344
14:38:09|0.0102344
14:38:09|0.0102344
14:38:11|0.01025164
14:38:11|0.01025013
14:38:13|0.01025013
14:38:13|0.01025013
14:38:15|0.01025013
14:38:15|0.01025013
14:38:16|0.01025013
14:38:18|0.01025013
14:38:19|0.01023271
14:38:20|0.01023271
14:38:22|0.01024297
14:38:23|0.01022832
14:38:25|0.01022858
14:38:26|0.01022858
14:38:27|0.01022858
14:38:28|0.01022858
14:38:29|0.01022858
14:38:31|0.01022858
14:38:31|0.01022858
14:38:33|0.0102405
14:38:33|0.01023841
14:38:35|0.01023841
14:38:36|0.01022858
14:38:37|0.01022831
14:38:38|0.01022831
14:38:39|0.0102277
14:38:40|0.0102277
14:38:41|0.0102277
14:38:42|0.0102277
14:38:43|0.0102277
14:38:44|0.0102277
14:38:45|0.0102277
14:38:46|0.0102277
14:38:47|0.0102277
14:38:48|0.0102277
14:38:49|0.01024368
14:38:51|0.01024368
14:38:51|0.01024368
14:38:52|0.01024368
14:38:54|0.01024368
14:38:54|0.01023162
14:38:55|0.01022771
14:38:57|0.0102277
14:38:58|0.0102277
14:38:59|0.0102277
14:39:00|0.0102277
14:39:01|0.0102277
14:39:02|0.0102277
14:39:03|0.0102277
14:39:04|0.0102472
14:39:05|0.01024914
14:39:06|0.01022087
14:39:07|0.01022309
14:39:08|0.01022309
14:39:09|0.01022309
14:39:10|0.01022309
14:39:11|0.01022309
14:39:12|0.01022309
14:39:13|0.01022309
14:39:14|0.01022307
14:39:15|0.01022307
14:39:16|0.01021646
14:39:17|0.01021646
14:39:19|0.01022629
14:39:19|0.01022629
14:39:21|0.01022629
14:39:21|0.01022629
14:39:23|0.01022629
14:39:25|0.01022629
14:39:26|0.01021387
14:39:28|0.01022206
14:39:28|0.01022206
14:39:30|0.01022206
14:39:31|0.0102361
14:39:32|0.0102361
14:39:33|0.0102361
14:39:34|0.0102361
14:39:35|0.0102361
14:39:36|0.0102361
14:39:37|0.0102361
14:39:38|0.0102361
14:39:39|0.0102361
14:39:40|0.0102361
14:39:41|0.0102361
14:39:42|0.0102361
14:39:43|0.0102361
14:39:44|0.0102361
14:39:46|0.0102361
14:39:46|0.0102361
14:39:48|0.0102361
14:39:49|0.0102361
14:39:50|0.0102361
14:39:51|0.0102361
14:39:52|0.01022195
14:39:53|0.01022195
14:39:54|0.01022195
14:39:55|0.01022195
14:39:56|0.01022195
14:39:57|0.01020978
14:39:58|0.01020902
14:39:59|0.0102
14:40:00|0.01019669
14:40:01|0.01019247
14:40:02|0.01019247
14:40:03|0.01019247
14:40:04|0.01019247
14:40:05|0.01019247
14:40:07|0.01021118
14:40:07|0.0102207
14:40:09|0.0102207
14:40:10|0.0102207
14:40:11|0.01022383
14:40:11|0.01022439
14:40:13|0.01022737
14:40:13|0.01022737
14:40:14|0.01022737
14:40:16|0.01022737
14:40:16|0.01022737
14:40:17|0.01022737
14:40:19|0.01022737
14:40:20|0.01022737
14:40:20|0.01022737
14:40:22|0.01022737
14:40:22|0.01022737
14:40:25|0.01019924
14:40:25|0.01019923
14:40:27|0.01019923
14:40:28|0.01019923
14:40:28|0.01020803
14:40:30|0.01020803
14:40:31|0.01020803
14:40:33|0.01019247
14:40:33|0.01019247
14:40:34|0.01018328
14:40:35|0.01018358
14:40:36|0.01018899
14:40:37|0.01018899
14:40:38|0.01018899
14:40:39|0.01018357
14:40:40|0.01018357
14:40:41|0.01018357
14:40:42|0.01018357
14:40:43|0.01018357
14:40:44|0.01018357
14:40:46|0.01018357
14:40:47|0.01018357
14:40:48|0.01018357
14:40:49|0.01018357
14:40:50|0.01018357
14:40:51|0.01018357
14:40:52|0.01018357
14:40:54|0.01018357
14:40:54|0.01018357
14:40:55|0.01018357
14:40:56|0.01018357
14:40:57|0.01018357
14:40:58|0.01019982
14:40:59|0.01019982
14:41:00|0.01019982
14:41:01|0.01019982
14:41:02|0.01018357
14:41:03|0.01018357
14:41:04|0.01018033
14:41:05|0.01017794
14:41:06|0.01017794
14:41:07|0.01017588
14:41:08|0.01017588
14:41:09|0.01017339
14:41:10|0.01017178
14:41:11|0.01017178
14:41:13|0.01016908
14:41:15|0.01016908
14:41:15|0.01016385
14:41:16|0.01016385
14:41:17|0.01002805
14:41:18|0.00989219
14:41:19|0.0097581
14:41:20|0.00970051
14:41:21|0.00964277
14:41:22|0.00960249
14:41:23|0.00964282
14:41:24|0.00967435
14:41:25|0.00972975
14:41:27|0.00969699
14:41:29|0.00975937
14:41:30|0.00974818
14:41:32|0.00974861
14:41:32|0.00984228
14:41:33|0.00978455
14:41:34|0.00978455
14:41:35|0.00980166
14:41:36|0.00978627
14:41:37|0.00977777
14:41:39|0.00977588
14:41:41|0.00981348
14:41:41|0.00981111
14:41:42|0.00981996
14:41:43|0.00981996
14:41:44|0.00985699
14:41:45|0.00979659
14:41:46|0.00979899
14:41:47|0.00982456
14:41:48|0.00983888
14:41:49|0.00983997
14:41:51|0.0098819
14:41:51|0.0098819
14:41:52|0.00987036
14:41:53|0.00985278
14:41:54|0.00983964
14:41:55|0.00977744
14:41:56|0.00979554
14:41:57|0.00976215
14:41:58|0.00971311
14:41:59|0.00967867
14:42:00|0.00969555
14:42:01|0.00967613
14:42:02|0.00967306
14:42:03|0.00969808
14:42:04|0.00972185
14:42:05|0.0097312
14:42:06|0.00974659
14:42:07|0.00976227
14:42:08|0.00975944
14:42:09|0.00976633
14:42:10|0.00975457
14:42:11|0.00976718
14:42:12|0.00976841
14:42:13|0.0097894
14:42:14|0.00979121
14:42:15|0.00980645
14:42:16|0.00979667
14:42:17|0.00977932
14:42:18|0.00977932
14:42:19|0.00977932
14:42:20|0.00979562
14:42:21|0.00978174
14:42:22|0.00978174
14:42:23|0.00978174
14:42:24|0.00978174
14:42:25|0.00978174
14:42:26|0.00978174
14:42:27|0.00979059
14:42:29|0.0097906
14:42:31|0.00978706
14:42:31|0.00978706
14:42:32|0.00978021
14:42:33|0.00978951
14:42:35|0.009767
14:42:36|0.00974487
14:42:37|0.00975668
14:42:37|0.00975919
14:42:39|0.00972557
14:42:40|0.00972557
14:42:42|0.00968217
14:42:42|0.00966959
14:42:43|0.00968623
14:42:44|0.00973901
14:42:45|0.00973901
14:42:46|0.00971989
14:42:47|0.00971989
14:42:48|0.00971989
14:42:49|0.00974818
14:42:50|0.00974818
14:42:51|0.00974818
14:42:52|0.00973358
14:42:54|0.00974487
14:42:55|0.00974487
14:42:56|0.00973433
14:42:57|0.00973433
14:42:59|0.00976402
14:42:59|0.00976106
14:43:00|0.00976404
14:43:01|0.00976717
14:43:02|0.00978131
14:43:03|0.00977618
14:43:04|0.00977618
14:43:05|0.00976433
14:43:06|0.00976433
14:43:07|0.00976433
14:43:08|0.00976433
14:43:09|0.00978268
14:43:10|0.00978268
14:43:11|0.00979121
14:43:12|0.00981717
14:43:13|0.00980761
14:43:14|0.00981076
14:43:15|0.00981076
14:43:16|0.00981076
14:43:17|0.00979465
14:43:18|0.00979465
14:43:19|0.00980724
14:43:20|0.00984086
14:43:21|0.00982679
14:43:22|0.00984518
14:43:23|0.00984518
14:43:24|0.00984518
14:43:25|0.00984518
14:43:27|0.00979003
14:43:29|0.00978825
14:43:29|0.00978777
14:43:31|0.00978777
14:43:32|0.00978777
14:43:34|0.00976657
14:43:34|0.00976657
14:43:36|0.00976657
14:43:37|0.00976348
14:43:38|0.00976791
14:43:39|0.00975405
14:43:40|0.00975405
14:43:41|0.00975405
14:43:43|0.00975405
14:43:44|0.00975405
14:43:44|0.00975405
14:43:46|0.00975405
14:43:47|0.00975405
14:43:48|0.00975405
14:43:48|0.00979675
14:43:50|0.0098058
14:43:50|0.00979616
14:43:52|0.0098058
14:43:52|0.00980847
14:43:54|0.00979005
14:43:55|0.00979005
14:43:55|0.00979005
14:43:57|0.00977187
14:43:57|0.00977187
14:43:58|0.00977021
14:44:00|0.00977021
14:44:01|0.00973766
14:44:02|0.00975465
14:44:03|0.0097721
14:44:04|0.0097721
14:44:05|0.00978666
14:44:06|0.00978667
14:44:08|0.00978667
14:44:09|0.00978667
14:44:10|0.00979475
14:44:10|0.00979475
14:44:12|0.00981009
14:44:12|0.00981009
14:44:14|0.00981009
14:44:14|0.00978667
14:44:16|0.00979
14:44:17|0.00979
14:44:18|0.00977639
14:44:18|0.00977639
14:44:20|0.00977054
14:44:20|0.00977054
14:44:22|0.00977054
14:44:23|0.00981036
14:44:23|0.00981036
14:44:24|0.00981036
14:44:26|0.00981036
14:44:27|0.00981036
14:44:28|0.00981036
14:44:30|0.00981036
14:44:31|0.00981036
14:44:32|0.00981036
14:44:33|0.00981036
14:44:34|0.00981036
14:44:35|0.00981036
14:44:36|0.00981036
14:44:37|0.00981036
14:44:38|0.00981036
14:44:39|0.00980441
14:44:40|0.00983626
14:44:41|0.00983626
14:44:42|0.00981736
14:44:43|0.00981736
14:44:44|0.00981736
14:44:45|0.00978218
14:44:46|0.00978014
14:44:48|0.00978014
14:44:48|0.00978014
14:44:49|0.00978014
14:44:50|0.00978014
14:44:52|0.00978014
14:44:53|0.00980226
14:44:53|0.00978324
14:44:55|0.00980301
14:44:56|0.00979607
14:44:57|0.00976348
14:44:57|0.00977184
14:44:59|0.00979537
14:44:59|0.00978028
14:45:01|0.00977618
14:45:01|0.00977657
14:45:02|0.009776
14:45:03|0.009776
14:45:05|0.009776
14:45:05|0.009776
14:45:07|0.009776
14:45:07|0.009776
14:45:09|0.009776
14:45:10|0.00975113
14:45:10|0.00974893
14:45:11|0.00974777
14:45:12|0.00974777
14:45:13|0.00975488
14:45:14|0.00975708
14:45:15|0.00974057
14:45:16|0.00974574
14:45:17|0.00972667
14:45:18|0.00972667
14:45:20|0.0097181
14:45:21|0.00971485
14:45:21|0.00971216
14:45:22|0.00971216
14:45:24|0.00970951
14:45:24|0.00970051
14:45:25|0.00971178
14:45:27|0.00967185
14:45:27|0.00967112
14:45:29|0.00965464
14:45:30|0.00964472
14:45:32|0.00965584
14:45:33|0.00965254
14:45:35|0.00964626
14:45:36|0.00964626
14:45:37|0.0096241
14:45:38|0.0096241
14:45:39|0.0096181
14:45:40|0.00960439
14:45:41|0.00961941
14:45:41|0.00961942
14:45:44|0.00959533
14:45:44|0.00959503
14:45:45|0.00955804
14:45:46|0.00955424
14:45:47|0.00957166
14:45:48|0.00955863
14:45:49|0.0095663
14:45:50|0.00959659
14:45:51|0.00957884
14:45:52|0.00963084
14:45:53|0.00963094
14:45:54|0.00963094
14:45:55|0.00961073
14:45:56|0.00962663
14:45:57|0.00963223
14:45:58|0.00963223
14:45:59|0.00962821
14:46:00|0.00963223
14:46:01|0.00963223
14:46:02|0.00963223
14:46:03|0.00963223
14:46:05|0.00960557
14:46:05|0.00960557
14:46:07|0.00960557
14:46:08|0.00960557
14:46:09|0.00963593
14:46:10|0.00964737
14:46:12|0.00965402
14:46:12|0.00964889
14:46:13|0.00964126
14:46:14|0.00962187
14:46:15|0.00962187
14:46:16|0.00962187
14:46:18|0.00961996
14:46:19|0.00961506
14:46:21|0.0095838
14:46:21|0.00960129
14:46:22|0.00960138
14:46:23|0.00959042
14:46:24|0.0095838
14:46:25|0.00957546
14:46:26|0.00955898
14:46:27|0.00956977
14:46:28|0.00954532
14:46:29|0.00952867
14:46:31|0.00949612
14:46:31|0.00949612
14:46:33|0.00951966
14:46:34|0.00951966
14:46:35|0.00951966
14:46:36|0.00951966
14:46:36|0.00952083
14:46:39|0.00954194
14:46:40|0.0095532
14:46:42|0.00951853
14:46:42|0.00951138
14:46:43|0.00949886
14:46:44|0.00951243
14:46:45|0.00951243
14:46:46|0.00950565
14:46:47|0.00950565
14:46:48|0.00950565
14:46:49|0.00951903
14:46:50|0.00951903
14:46:51|0.00954156
14:46:52|0.00954239
14:46:53|0.00953511
14:46:54|0.00952918
14:46:55|0.00951019
14:46:56|0.00953147
14:46:57|0.00953147
14:46:58|0.00949936
14:46:59|0.00950069
14:47:00|0.00950069
14:47:01|0.00954239
14:47:02|0.00954239
14:47:03|0.00954772
14:47:04|0.00955482
14:47:06|0.00955309
14:47:07|0.00952196
14:47:07|0.00952196
14:47:09|0.00952196
14:47:10|0.00952196
14:47:11|0.00952196
14:47:12|0.00952196
14:47:13|0.00953962
14:47:13|0.00955312
14:47:14|0.00954326
14:47:16|0.00954326
14:47:17|0.00955996
14:47:18|0.00953624
14:47:19|0.00953624
14:47:20|0.00953624
14:47:21|0.00953624
14:47:22|0.00953624
14:47:23|0.00953624
14:47:24|0.00953624
14:47:25|0.00953624
14:47:26|0.00958926
14:47:27|0.00956871
14:47:28|0.00957701
14:47:29|0.00957701
14:47:30|0.00954803
14:47:30|0.00954803
14:47:32|0.00954803
14:47:34|0.00954803
14:47:34|0.00954803
14:47:35|0.00954369
14:47:36|0.00954369
14:47:37|0.00954079
14:47:39|0.00955246
14:47:41|0.00955246
14:47:41|0.00956318
14:47:42|0.00956854
14:47:43|0.00954838
14:47:45|0.00956896
14:47:46|0.00956912
14:47:46|0.00957105
14:47:48|0.00957105
14:47:49|0.00953184
14:47:50|0.00954161
14:47:51|0.00954161
14:47:53|0.00952746
14:47:53|0.00952746
14:47:54|0.00952296
14:47:55|0.00951479
14:47:56|0.00950906
14:47:57|0.00950929
14:47:58|0.00952916
14:47:59|0.00950717
14:48:00|0.00951591
14:48:01|0.00951591
14:48:02|0.00951802
14:48:03|0.00952549
14:48:04|0.00952917
14:48:05|0.00953289
14:48:06|0.00954249
14:48:07|0.00954773
14:48:08|0.00952835
14:48:09|0.00952802
14:48:10|0.0094966
14:48:12|0.00948203
14:48:13|0.00948586
14:48:14|0.00949871
14:48:15|0.00949822
14:48:16|0.00949822
14:48:17|0.00949822
14:48:18|0.00952069
14:48:19|0.00952183
14:48:20|0.00954194
14:48:21|0.00954299
14:48:21|0.00952088
14:48:22|0.00952984
14:48:24|0.00952984
14:48:25|0.00952984
14:48:26|0.00954383
14:48:27|0.00955688
14:48:28|0.00954919
14:48:29|0.00955522
14:48:30|0.00954987
14:48:31|0.00954987
14:48:31|0.00954987
14:48:33|0.00957498
14:48:34|0.00957832
14:48:35|0.00959658
14:48:37|0.00959654
14:48:37|0.00959654
14:48:39|0.00959654
14:48:40|0.00959654
14:48:41|0.00954919
14:48:43|0.00954919
14:48:44|0.00954919
14:48:45|0.00954919
14:48:46|0.00954919
14:48:47|0.00954066
14:48:47|0.00954703
14:48:49|0.00954703
14:48:50|0.00952299
14:48:51|0.00952646
14:48:51|0.00952646
14:48:53|0.00952646
14:48:53|0.00954543
14:48:56|0.00954077
14:48:57|0.00954076
14:48:59|0.00954076
14:48:59|0.00954076
14:49:00|0.00954571
14:49:01|0.00952582
14:49:02|0.00953216
14:49:03|0.00953214
14:49:04|0.00953214
14:49:05|0.00953214
14:49:07|0.00953214
14:49:07|0.00953214
14:49:08|0.0095488
14:49:10|0.00956156
14:49:11|0.00956156
14:49:12|0.00956156
14:49:13|0.00956156
14:49:14|0.00956156
14:49:15|0.00956156
14:49:16|0.00956156
14:49:17|0.00956156
14:49:19|0.00954608
14:49:19|0.0095442
14:49:20|0.00953901
14:49:21|0.00952296
14:49:23|0.00954609
14:49:24|0.00954608
14:49:25|0.00954467
14:49:26|0.0095261
14:49:27|0.00952609
14:49:28|0.0095384
14:49:29|0.0095384
14:49:30|0.0095384
14:49:31|0.0095384
14:49:32|0.0095384
14:49:33|0.0095384
14:49:34|0.0095384
14:49:35|0.0095384
14:49:37|0.0095384
14:49:37|0.0095384
14:49:39|0.0095384
14:49:40|0.0095384
14:49:42|0.00950653
14:49:43|0.00950653
14:49:44|0.00950653
14:49:46|0.00950653
14:49:46|0.00950773
14:49:47|0.00950773
14:49:48|0.00950773
14:49:49|0.00950546
14:49:50|0.00950546
14:49:51|0.00950546
14:49:52|0.00950546
14:49:53|0.00950632
14:49:54|0.00950632
14:49:55|0.00950632
14:49:56|0.00950856
14:49:58|0.00950661
14:49:59|0.00950661
14:50:00|0.00950661
14:50:01|0.00950661
14:50:02|0.00951439
14:50:04|0.00952494
14:50:06|0.00954164
14:50:06|0.00952649
14:50:07|0.00952649
14:50:08|0.00953227
14:50:09|0.00953227
14:50:10|0.00952151
14:50:11|0.00952151
14:50:12|0.00952151
14:50:13|0.00953162
14:50:14|0.00954331
14:50:15|0.00954331
14:50:16|0.00957427
14:50:17|0.00955597
14:50:18|0.00955096
14:50:19|0.00955096
14:50:20|0.00955096
14:50:21|0.00955096
14:50:22|0.00956753
14:50:23|0.00957085
14:50:24|0.00956867
14:50:25|0.00955645
14:50:26|0.00957567
14:50:27|0.00957567
14:50:28|0.00957567
14:50:30|0.00957355
14:50:30|0.00957527
14:50:31|0.00957525
14:50:33|0.00957481
14:50:34|0.00957478
14:50:36|0.00956807
14:50:36|0.00956809
14:50:37|0.00957831
14:50:38|0.00958569
14:50:39|0.00958911
14:50:40|0.00957677
14:50:42|0.00958877
14:50:43|0.00959582
14:50:45|0.00957678
14:50:45|0.00957357
14:50:47|0.00958763
14:50:48|0.00958763
14:50:48|0.00959659
14:50:50|0.00960457
14:50:51|0.00960457
14:50:51|0.00960049
14:50:53|0.00960049
14:50:53|0.00960049
14:50:55|0.00960049
14:50:56|0.00960049
14:50:57|0.00960049
14:50:57|0.00960049
14:50:59|0.00960049
14:51:00|0.00960049
14:51:01|0.00960049
14:51:02|0.00957403
14:51:04|0.00957403
14:51:04|0.00957403
14:51:05|0.00956991
14:51:06|0.00956991
14:51:08|0.00958046
14:51:09|0.00958046
14:51:10|0.00958046
14:51:11|0.00958046
14:51:12|0.00958032
14:51:13|0.00958032
14:51:14|0.00958032
14:51:15|0.00956991
14:51:16|0.00956991
14:51:17|0.00956991
14:51:18|0.0095606
14:51:20|0.0095606
14:51:20|0.0095606
14:51:21|0.00956716
14:51:22|0.00957931
14:51:23|0.0095606
14:51:24|0.00956441
14:51:25|0.00956302
14:51:26|0.0095618
14:51:27|0.0095618
14:51:28|0.00956572
14:51:30|0.00956572
14:51:31|0.00956572
14:51:32|0.00956572
14:51:34|0.00956572
14:51:35|0.00957964
14:51:37|0.00958532
14:51:38|0.00958532
14:51:39|0.00958532
14:51:40|0.00958532
14:51:41|0.0095591
14:51:43|0.00956801
14:51:43|0.00956801
14:51:45|0.00956801
14:51:45|0.00958169
14:51:47|0.00958169
14:51:47|0.00958169
14:51:48|0.00957248
14:51:50|0.00957248
14:51:51|0.00957248
14:51:51|0.00957248
14:51:52|0.00957248
14:51:53|0.00957248
14:51:55|0.00957248
14:51:55|0.00957248
14:51:57|0.00957248
14:51:58|0.00957248
14:51:59|0.00957248
14:52:00|0.00957248
14:52:01|0.00957248
14:52:02|0.00957248
14:52:03|0.0095766
14:52:05|0.00957215
14:52:06|0.00957602
14:52:07|0.00957602
14:52:07|0.00957602
14:52:09|0.00957602
14:52:09|0.00957602
14:52:11|0.00957602
14:52:11|0.00957602
14:52:13|0.00957602
14:52:13|0.00957602
14:52:14|0.0095633
14:52:16|0.0095633
14:52:16|0.00955981
14:52:17|0.00955981
14:52:18|0.0095557
14:52:19|0.0095544
14:52:20|0.00950507
14:52:21|0.00952668
14:52:23|0.00953962
14:52:23|0.00953962
14:52:24|0.00952894
14:52:25|0.00952894
14:52:26|0.00952894
14:52:28|0.00951653
14:52:28|0.00951625
14:52:30|0.00951625
14:52:31|0.00953423
14:52:32|0.00953423
14:52:33|0.00953423
14:52:33|0.00953423
14:52:34|0.00953423
14:52:35|0.00952215
14:52:37|0.00954347
14:52:39|0.00954347
14:52:40|0.00954347
14:52:40|0.00954347
14:52:41|0.00954347
14:52:42|0.00954347
14:52:43|0.00955516
14:52:44|0.00956843
14:52:45|0.00955636
14:52:47|0.00956727
14:52:48|0.00956727
14:52:49|0.00956727
14:52:50|0.00956727
14:52:51|0.00956727
14:52:52|0.00956727
14:52:53|0.00957057
14:52:55|0.00957057
14:52:55|0.00958222
14:52:56|0.00958315
14:52:57|0.00957696
14:52:58|0.00957727
14:53:00|0.00958154
14:53:01|0.00958497
14:53:01|0.00957599
14:53:03|0.00957599
14:53:04|0.00960059
14:53:05|0.00960047
14:53:06|0.00960047
14:53:07|0.00960047
14:53:08|0.00960047
14:53:09|0.00960047
14:53:10|0.00960047
14:53:11|0.00960047
14:53:12|0.00960047
14:53:13|0.00960047
14:53:14|0.00960047
14:53:15|0.00960047
14:53:16|0.00960047
14:53:17|0.00960047
14:53:18|0.00960047
14:53:19|0.00960279
14:53:20|0.00960279
14:53:21|0.00960279
14:53:23|0.00960279
14:53:23|0.00960279
14:53:24|0.00960279
14:53:25|0.00960279
14:53:26|0.00960279
14:53:27|0.00960457
14:53:29|0.00960786
14:53:29|0.00961213
14:53:31|0.00961632
14:53:32|0.00961632
14:53:32|0.00962503
14:53:33|0.00962503
14:53:35|0.00962503
14:53:36|0.00962503
14:53:36|0.00964345
14:53:37|0.00964388
14:53:39|0.00964162
14:53:40|0.00964614
14:53:41|0.00964162
14:53:43|0.00963743
14:53:43|0.00963743
14:53:45|0.00963743
14:53:47|0.0096491
14:53:48|0.0096491
14:53:49|0.0096491
14:53:50|0.0096491
14:53:51|0.009673
14:53:52|0.00968278
14:53:54|0.00967863
14:53:55|0.0096721
14:53:55|0.0096721
14:53:56|0.0096721
14:53:57|0.00968492
14:53:58|0.0096913
14:53:59|0.00969427
14:54:00|0.0096944
14:54:01|0.00968305
14:54:03|0.00969926
14:54:03|0.00970482
14:54:05|0.00972283
14:54:06|0.00973282
14:54:07|0.00971935
14:54:08|0.00971935
14:54:09|0.00971935
14:54:10|0.00971935
14:54:11|0.00971935
14:54:12|0.00971935
14:54:13|0.00969793
14:54:14|0.0097005
14:54:15|0.00970296
14:54:16|0.00971145
14:54:17|0.00971364
14:54:18|0.00971364
14:54:19|0.00971364
14:54:21|0.00971364
14:54:22|0.00971364
14:54:22|0.00971364
14:54:24|0.00971364
14:54:25|0.00971364
14:54:26|0.00971364
14:54:27|0.00971364
14:54:28|0.00971364
14:54:29|0.00971364
14:54:30|0.00971364
14:54:31|0.00971364
14:54:32|0.00971364
14:54:33|0.00971364
14:54:34|0.00971215
14:54:35|0.00971215
14:54:36|0.00971215
14:54:37|0.00971215
14:54:38|0.00971215
14:54:39|0.00970188
14:54:41|0.00970077
14:54:42|0.00970077
14:54:43|0.00969665
14:54:45|0.00968853
14:54:45|0.00968853
14:54:46|0.00968853
14:54:47|0.00968853
14:54:48|0.00968853
14:54:49|0.00968853
14:54:51|0.00968853
14:54:52|0.00968853
14:54:53|0.00968264
14:54:54|0.00968264
14:54:56|0.00968264
14:54:56|0.00968264
14:54:58|0.00968264
14:54:58|0.00968264
14:55:00|0.00968264
14:55:01|0.00968264
14:55:02|0.00968264
14:55:03|0.00968264
14:55:04|0.00968264
14:55:04|0.00966086
14:55:06|0.00966836
14:55:07|0.00967954
14:55:08|0.00968901
14:55:08|0.00969635
14:55:10|0.0097154
14:55:12|0.00971041
14:55:12|0.00971041
14:55:13|0.00971041
14:55:14|0.00971863
14:55:15|0.00972121
14:55:16|0.0097215
14:55:17|0.0097399
14:55:19|0.00973439
14:55:20|0.00973439
14:55:21|0.00972007
14:55:22|0.00972007
14:55:23|0.00973495
14:55:24|0.0097348
14:55:25|0.0097348
14:55:26|0.00973484
14:55:27|0.00972619
14:55:28|0.00972548
14:55:29|0.00972548
14:55:29|0.00972548
14:55:30|0.00972548
14:55:31|0.00972548
14:55:33|0.00972086
14:55:34|0.00972086
14:55:35|0.00972086
14:55:36|0.00972086
14:55:37|0.00972086
14:55:38|0.00969347
14:55:40|0.00969727
14:55:41|0.00969727
14:55:43|0.00969727
14:55:44|0.00969727
14:55:45|0.00969727
14:55:45|0.00966995
14:55:48|0.00968373
14:55:48|0.00968373
14:55:49|0.00968373
14:55:50|0.00968373
14:55:51|0.00968373
14:55:52|0.00968373
14:55:53|0.00970207
14:55:54|0.00970207
14:55:55|0.00970207
14:55:56|0.00970207
14:55:57|0.00970207
14:55:58|0.00968786
14:55:59|0.00968786
14:56:00|0.00968786
14:56:02|0.00968786
14:56:03|0.00969073
14:56:04|0.00969328
14:56:05|0.00969328
14:56:06|0.00969328
14:56:06|0.00969328
14:56:08|0.00970075
14:56:08|0.00970075
14:56:10|0.00970075
14:56:11|0.00970075
14:56:12|0.00970075
14:56:13|0.00970075
14:56:14|0.00970075
14:56:15|0.00970075
14:56:16|0.00970075
14:56:17|0.00970075
14:56:18|0.00970075
14:56:18|0.00970075
14:56:19|0.00970075
14:56:21|0.00970075
14:56:22|0.00970075
14:56:23|0.00970075
14:56:24|0.00970075
14:56:25|0.00970075
14:56:26|0.00970075
14:56:27|0.00970075
14:56:28|0.00969879
14:56:29|0.00970919
14:56:30|0.00970867
14:56:31|0.00970867
14:56:32|0.00970867
14:56:33|0.00970431
14:56:33|0.00970431
14:56:36|0.00970919
14:56:36|0.00971025
14:56:37|0.00971025
14:56:38|0.00971025
14:56:40|0.00971025
14:56:42|0.00971025
14:56:43|0.00971025
14:56:44|0.00971193
14:56:45|0.00971193
14:56:46|0.00971429
14:56:47|0.00971879
14:56:49|0.00971939
14:56:49|0.00972187
14:56:51|0.00973471
14:56:53|0.00973196
14:56:53|0.00973479
14:56:54|0.00973608
14:56:55|0.00974279
14:56:56|0.00974982
14:56:57|0.00974982
14:56:59|0.00974982
14:56:59|0.00975946
14:57:02|0.00977528
14:57:03|0.00976669
14:57:05|0.00976669
14:57:05|0.00976669
14:57:06|0.00978293
14:57:07|0.00976891
14:57:08|0.00977218
14:57:09|0.00976857
14:57:11|0.00977023
14:57:12|0.00977253
14:57:13|0.00977947
14:57:14|0.00977257
14:57:15|0.00977257
14:57:16|0.00978572
14:57:17|0.00978572
14:57:18|0.00979198
14:57:19|0.00979198
14:57:20|0.00979092
14:57:21|0.00977942
14:57:22|0.00977942
14:57:23|0.00977942
14:57:24|0.00977942
14:57:25|0.00977942
14:57:26|0.00977548
14:57:26|0.00977548
14:57:29|0.00977548
14:57:29|0.00977548
14:57:30|0.00977548
14:57:31|0.00977548
14:57:32|0.00977548
14:57:33|0.00976663
14:57:34|0.00976416
14:57:35|0.00976416
14:57:36|0.00976416
14:57:37|0.00976248
14:57:38|0.00976248
14:57:39|0.00976248
14:57:40|0.00976248
14:57:42|0.00975063
14:57:44|0.00975063
14:57:45|0.00977431
14:57:46|0.00977431
14:57:47|0.00977431
14:57:48|0.00977431
14:57:49|0.00976024
14:57:50|0.00976024
14:57:51|0.00976024
14:57:52|0.00976024
14:57:53|0.00974113
14:57:54|0.00974113
14:57:56|0.00974113
14:57:56|0.00974113
14:57:58|0.00974194
14:57:58|0.00974194
14:58:00|0.00974194
14:58:00|0.00974194
14:58:01|0.00974194
14:58:02|0.00974194
14:58:03|0.00974194
14:58:05|0.00974194
14:58:05|0.00974194
14:58:06|0.00974194
14:58:08|0.00974194
14:58:08|0.00974194
14:58:09|0.00974194
14:58:11|0.00974194
14:58:12|0.00975374
14:58:13|0.00975374
14:58:14|0.00975374
14:58:15|0.00975374
14:58:16|0.00974631
14:58:17|0.00974731
14:58:18|0.0097523
14:58:19|0.00973969
14:58:20|0.00973707
14:58:21|0.00973646
14:58:22|0.00973184
14:58:23|0.00972984
14:58:24|0.0097329
14:58:25|0.0097329
14:58:26|0.0097329
14:58:27|0.0097329
14:58:28|0.00972321
14:58:29|0.00971694
14:58:30|0.00971216
14:58:31|0.00971216
14:58:32|0.00971216
14:58:33|0.00971216
14:58:34|0.00971216
14:58:35|0.00971216
14:58:36|0.00971216
14:58:37|0.00971216
14:58:38|0.00971216
14:58:39|0.00971216
14:58:40|0.00971216
14:58:41|0.00971216
14:58:42|0.00971216
14:58:44|0.00971216
14:58:45|0.00971216
14:58:46|0.00971216
14:58:48|0.00971216
14:58:49|0.00971216
14:58:51|0.00971216
14:58:52|0.00971216
14:58:52|0.00971216
14:58:53|0.00971216
14:58:55|0.00970951
14:58:56|0.00970431
14:58:57|0.00970431
14:58:58|0.00970431
14:58:59|0.00970431
14:59:01|0.00970431
14:59:02|0.00973975
14:59:03|0.00973975
14:59:04|0.00973975
14:59:05|0.00973975
14:59:06|0.00973975
14:59:07|0.00973975
14:59:08|0.00973975
14:59:09|0.00973975
14:59:11|0.00975265
14:59:12|0.00975265
14:59:13|0.00975265
14:59:14|0.00975921
14:59:15|0.00975346
14:59:16|0.00976112
14:59:17|0.00976718
14:59:18|0.00976718
14:59:20|0.00976718
14:59:20|0.00976718
14:59:21|0.00976718
14:59:22|0.00976718
14:59:23|0.00976718
14:59:24|0.00976718
14:59:26|0.00976718
14:59:26|0.00976718
14:59:27|0.00973975
14:59:29|0.00973975
14:59:30|0.00973975
14:59:31|0.00973975
14:59:32|0.00973975
14:59:34|0.00973975
14:59:34|0.00973975
14:59:36|0.00971938
14:59:37|0.00971938
14:59:37|0.00971938
14:59:39|0.00971938
14:59:39|0.00971932
14:59:40|0.00971932
14:59:41|0.00971932
14:59:43|0.00971932
14:59:44|0.00971932
14:59:46|0.00971932
14:59:47|0.00971932
14:59:48|0.00971932
14:59:49|0.00971932
14:59:50|0.00971932
14:59:51|0.00971932
14:59:52|0.00971932
14:59:53|0.00971932
14:59:54|0.00971932
14:59:56|0.00970951
14:59:56|0.00970951
14:59:57|0.00970951
14:59:59|0.00971616
15:00:00|0.0097217
15:00:01|0.00972171
15:00:02|0.00972619
15:00:02|0.00972619
15:00:03|0.00972619
15:00:05|0.00972619
15:00:06|0.00972619
15:00:06|0.00973258
15:00:07|0.00974758
15:00:08|0.00974795
15:00:10|0.00974795
15:00:10|0.00974795
15:00:12|0.00974795
15:00:12|0.00974618
15:00:14|0.00974618
15:00:14|0.00974618
15:00:15|0.00974618
15:00:16|0.00974618
15:00:18|0.00974618
15:00:19|0.00974618
15:00:20|0.00974618
15:00:21|0.00974618
15:00:21|0.00974618
15:00:23|0.00974618
15:00:23|0.00974618
15:00:25|0.00974618
15:00:26|0.00974618
15:00:27|0.00973874
15:00:28|0.00973874
15:00:29|0.00973874
15:00:30|0.00970808
15:00:31|0.00969946
15:00:32|0.00971743
15:00:33|0.00971743
15:00:34|0.00971743
15:00:36|0.00971743
15:00:36|0.00971743
15:00:37|0.00971743
15:00:38|0.00971743
15:00:39|0.00971743
15:00:41|0.00971743
15:00:42|0.00970231
15:00:42|0.00969504
15:00:43|0.0096974
15:00:45|0.00968515
15:00:47|0.00968515
15:00:48|0.00968515
15:00:50|0.00968515
15:00:51|0.00968515
15:00:52|0.00968515
15:00:53|0.00968515
15:00:54|0.00968515
15:00:56|0.00968515
15:00:56|0.00968515
15:00:57|0.00968515
15:00:59|0.00966477
15:00:59|0.00968026
15:01:00|0.00965584
15:01:01|0.00968024
15:01:02|0.00968649
15:01:03|0.00968146
15:01:04|0.00968146
15:01:05|0.00968146
15:01:06|0.00965861
15:01:07|0.00965282
15:01:08|0.009642
15:01:09|0.00965296
15:01:10|0.00965238
15:01:11|0.00964009
15:01:13|0.0096535
15:01:14|0.0096505
15:01:15|0.00962788
15:01:16|0.00962493
15:01:17|0.00962917
15:01:18|0.00961515
15:01:19|0.00961133
15:01:20|0.00959572
15:01:20|0.00957589
15:01:21|0.00960381
15:01:23|0.00959979
15:01:23|0.00959979
15:01:25|0.00959979
15:01:25|0.00959979
15:01:27|0.00960698
15:01:28|0.00960698
15:01:29|0.00960698
15:01:30|0.00960698
15:01:31|0.00960698
15:01:32|0.00960698
15:01:32|0.00960698
15:01:34|0.00960698
15:01:35|0.00962161
15:01:36|0.00962453
15:01:36|0.00962522
15:01:37|0.00962522
15:01:39|0.00963047
15:01:39|0.00963341
15:01:41|0.00963341
15:01:42|0.00963341
15:01:43|0.00964832
15:01:43|0.00964345
15:01:44|0.00964345
15:01:47|0.00965123
15:01:47|0.00965249
15:01:49|0.00965249
15:01:50|0.00965249
15:01:51|0.00965249
15:01:52|0.00965981
15:01:54|0.00965892
15:01:54|0.00965892
15:01:56|0.00965892
15:01:57|0.00965892
15:01:58|0.00965892
15:01:59|0.00965892
15:02:00|0.00965892
15:02:01|0.00965892
15:02:03|0.00965892
15:02:03|0.00966447
15:02:04|0.00966403
15:02:05|0.00966403
15:02:06|0.00966532
15:02:07|0.00967509
15:02:08|0.00967326
15:02:09|0.00966447
15:02:10|0.00966447
15:02:11|0.00968398
15:02:12|0.00968398
15:02:13|0.0096884
15:02:14|0.00969505
15:02:15|0.00968142
15:02:16|0.00968425
15:02:17|0.00968315
15:02:18|0.00968315
15:02:20|0.00968315
15:02:21|0.00968315
15:02:22|0.00968315
15:02:23|0.00968315
15:02:24|0.00968315
15:02:25|0.00968315
15:02:26|0.00968315
15:02:27|0.00968315
15:02:28|0.00968315
15:02:29|0.00968315
15:02:29|0.00967055
15:02:31|0.00967055
15:02:31|0.00967055
15:02:33|0.00967055
15:02:33|0.00964234
15:02:35|0.00962912
15:02:36|0.00962818
15:02:38|0.00962818
15:02:38|0.00962625
15:02:39|0.00962625
15:02:40|0.00962625
15:02:41|0.00962625
15:02:42|0.00962625
15:02:43|0.0096193
15:02:44|0.0096193
15:02:46|0.00962437
15:02:48|0.00962437
15:02:49|0.0096087
15:02:51|0.0096087
15:02:52|0.0096087
15:02:54|0.0096087
15:02:54|0.0096087
15:02:55|0.0096087
15:02:56|0.0096087
15:02:57|0.0096087
15:02:58|0.0096087
15:03:00|0.00962646
15:03:02|0.00962646
15:03:03|0.00962646
15:03:03|0.00962646
15:03:04|0.00962646
15:03:06|0.00962646
15:03:06|0.00962646
15:03:07|0.00962646
15:03:09|0.00962646
15:03:09|0.00962646
15:03:11|0.00962646
15:03:12|0.00962646
15:03:13|0.00962646
15:03:14|0.00962646
15:03:15|0.00962646
15:03:16|0.00962646
15:03:16|0.00962646
15:03:18|0.00962646
15:03:19|0.00962646
15:03:20|0.00962646
15:03:21|0.00962646
15:03:22|0.00964758
15:03:23|0.00965756
15:03:24|0.00966726
15:03:25|0.00966726
15:03:26|0.00964317
15:03:27|0.00963733
15:03:28|0.00963733
15:03:29|0.0096411
15:03:29|0.0096411
15:03:31|0.0096411
15:03:32|0.0096411
15:03:32|0.0096411
15:03:34|0.0096411
15:03:35|0.00964824
15:03:36|0.00965202
15:03:36|0.00965715
15:03:39|0.00965838
15:03:39|0.00965897
15:03:40|0.00966062
15:03:41|0.00966062
15:03:42|0.00966062
15:03:44|0.00965
15:03:45|0.00965
15:03:46|0.00965
15:03:48|0.00965
15:03:48|0.00965
15:03:50|0.0096348
15:03:52|0.0096348
15:03:53|0.0096348
15:03:55|0.0096348
15:03:55|0.0096348
15:03:56|0.0096348
15:03:57|0.0096348
15:03:58|0.0096348
15:03:59|0.0096348
15:04:00|0.0096348
15:04:01|0.0096348
15:04:02|0.0096348
15:04:03|0.0096348
15:04:04|0.0096348
15:04:05|0.00962757
15:04:06|0.00962757
15:04:08|0.00962757
15:04:09|0.00962757
15:04:10|0.00962757
15:04:11|0.00962757
15:04:12|0.00962757
15:04:13|0.00962757
15:04:14|0.00965518
15:04:15|0.00966186
15:04:16|0.00966441
15:04:17|0.00966441
15:04:18|0.00966441
15:04:19|0.00966441
15:04:20|0.00966441
15:04:20|0.00966845
15:04:22|0.00966845
15:04:23|0.00966845
15:04:24|0.00967374
15:04:25|0.00966059
15:04:26|0.00966059
15:04:27|0.00966059
15:04:28|0.00966059
15:04:29|0.0096558
15:04:30|0.0096558
15:04:31|0.0096558
15:04:31|0.0096558
15:04:34|0.0096558
15:04:34|0.0096558
15:04:35|0.0096558
15:04:36|0.0096558
15:04:38|0.00963967
15:04:39|0.00963967
15:04:39|0.00963967
15:04:41|0.00963967
15:04:42|0.00963967
15:04:43|0.00963967
15:04:45|0.00963967
15:04:45|0.00963491
15:04:46|0.00963491
15:04:47|0.0096294
15:04:49|0.0096212
15:04:50|0.00961658
15:04:52|0.00960914
15:04:53|0.00962014
15:04:53|0.00960939
15:04:54|0.00961526
15:04:55|0.0096071
15:04:56|0.0096071
15:04:58|0.0096071
15:04:58|0.0096071
15:04:59|0.0096071
15:05:01|0.0096071
15:05:02|0.00961455
15:05:03|0.00961455
15:05:04|0.00961455
15:05:05|0.00961455
15:05:06|0.00961455
15:05:08|0.00961455
15:05:09|0.00961455
15:05:09|0.00961455
15:05:11|0.00961455
15:05:12|0.00961455
15:05:13|0.00962018
15:05:14|0.00962515
15:05:16|0.00962864
15:05:17|0.00962864
15:05:18|0.00962864
15:05:18|0.00962864
15:05:20|0.00962864
15:05:20|0.00962864
15:05:21|0.00963985
15:05:23|0.00964761
15:05:24|0.00964761
15:05:25|0.00964724
15:05:26|0.00964724
15:05:27|0.00964724
15:05:28|0.00964724
15:05:29|0.00964724
15:05:30|0.00964724
15:05:31|0.00964724
15:05:32|0.00964724
15:05:33|0.00964724
15:05:34|0.00964696
15:05:35|0.00963738
15:05:36|0.00964738
15:05:37|0.00964823
15:05:38|0.00963342
15:05:39|0.00963343
15:05:40|0.00963343
15:05:41|0.00963343
15:05:42|0.00963343
15:05:43|0.00963343
15:05:44|0.00963343
15:05:45|0.00963343
15:05:46|0.00963343
15:05:47|0.00963343
15:05:48|0.00963343
15:05:49|0.00963343
15:05:51|0.00963156
15:05:52|0.00963156
15:05:53|0.00963156
15:05:54|0.00963156
15:05:56|0.00961189
15:05:56|0.0096138
15:05:58|0.0096138
15:05:59|0.0096231
15:06:00|0.00961996
15:06:01|0.00961996
15:06:03|0.00964026
15:06:04|0.00964026
15:06:05|0.00964026
15:06:06|0.00964026
15:06:07|0.00964026
15:06:07|0.00964026
15:06:09|0.00963808
15:06:10|0.00963808
15:06:11|0.00963808
15:06:12|0.00963808
15:06:13|0.00964086
15:06:14|0.00964086
15:06:15|0.00964087
15:06:16|0.00964087
15:06:17|0.00964087
15:06:18|0.00964087
15:06:19|0.00964087
15:06:20|0.00964087
15:06:21|0.00964087
15:06:22|0.00964087
15:06:23|0.00964087
15:06:24|0.00964087
15:06:25|0.00964317
15:06:26|0.00965015
15:06:27|0.00965202
15:06:28|0.00965522
15:06:29|0.00965715
15:06:30|0.00965268
15:06:31|0.00965268
15:06:32|0.00964009
15:06:33|0.00964009
15:06:34|0.00964009
15:06:35|0.00964009
15:06:36|0.00964009
15:06:37|0.00964009
15:06:38|0.00962891
15:06:39|0.00962891
15:06:40|0.00962891
15:06:41|0.00962915
15:06:42|0.00962915
15:06:43|0.00962381
15:06:44|0.00962381
15:06:45|0.00962381
15:06:46|0.00962381
15:06:47|0.00962381
15:06:48|0.00962381
15:06:49|0.00962381
15:06:51|0.00962381
15:06:52|0.00962381
15:06:54|0.00962915
15:06:55|0.00962915
15:06:56|0.00962915
15:06:57|0.00962625
15:06:58|0.00962457
15:06:58|0.00962457
15:07:00|0.00962306
15:07:01|0.00961567
15:07:02|0.00961567
15:07:04|0.00961508
15:07:06|0.00962411
15:07:06|0.00962411
15:07:07|0.00962411
15:07:09|0.00962411
15:07:10|0.00961218
15:07:10|0.00961218
15:07:12|0.00961218
15:07:14|0.00961218
15:07:14|0.00961218
15:07:15|0.00961508
15:07:16|0.00961508
15:07:17|0.00961507
15:07:18|0.00961603
15:07:19|0.00961603
15:07:20|0.00961603
15:07:21|0.00961076
15:07:22|0.00961076
15:07:23|0.00961076
15:07:24|0.00961076
15:07:25|0.00961076
15:07:26|0.00961076
15:07:27|0.00961076
15:07:28|0.00961076
15:07:29|0.00961076
15:07:30|0.00961076
15:07:31|0.00961076
15:07:32|0.00961461
15:07:33|0.0096087
15:07:34|0.0096087
15:07:35|0.0096087
15:07:36|0.0096087
15:07:37|0.0096087
15:07:38|0.0096087
15:07:39|0.0096087
15:07:41|0.0096087
15:07:42|0.0096087
15:07:43|0.0096087
15:07:43|0.0096087
15:07:44|0.0096087
15:07:46|0.0096087
15:07:46|0.0096087
15:07:48|0.0096087
15:07:49|0.0096087
15:07:50|0.0096087
15:07:51|0.0096087
15:07:52|0.0096087
15:07:53|0.0096087
15:07:54|0.0096087
15:07:55|0.0096087
15:07:57|0.0096087
15:07:58|0.0096087
15:07:59|0.0096087
15:08:00|0.0096087
15:08:01|0.00960639
15:08:02|0.0096051
15:08:04|0.0096051
15:08:05|0.0096051
15:08:06|0.0096051
15:08:07|0.0096051
15:08:08|0.0096051
15:08:09|0.00960639
15:08:10|0.00960096
15:08:11|0.00961162
15:08:12|0.00961162
15:08:13|0.00961162
15:08:14|0.00959
15:08:15|0.00959927
15:08:17|0.00960208
15:08:18|0.00958789
15:08:19|0.0096027
15:08:20|0.0096027
15:08:21|0.0096027
15:08:22|0.00957064
15:08:23|0.00957064
15:08:24|0.00959976
15:08:25|0.00959976
15:08:26|0.00959976
15:08:27|0.00959976
15:08:28|0.00959976
15:08:29|0.00959976
15:08:30|0.00959976
15:08:31|0.00959976
15:08:32|0.00960039
15:08:33|0.00960039
15:08:34|0.009603
15:08:35|0.009603
15:08:36|0.009603
15:08:37|0.009603
15:08:38|0.00960796
15:08:39|0.00961032
15:08:40|0.00961253
15:08:41|0.00961435
15:08:42|0.00961435
15:08:43|0.00962985
15:08:44|0.00962985
15:08:45|0.00962985
15:08:46|0.00962985
15:08:47|0.0096353
15:08:48|0.00965249
15:08:49|0.00964666
15:08:50|0.00963765
15:08:52|0.00965021
15:08:53|0.00963102
15:08:54|0.00964484
15:08:56|0.00962416
15:08:57|0.00962416
15:08:58|0.00962866
15:08:59|0.00962952
15:09:00|0.00963147
15:09:01|0.00963147
15:09:02|0.00963147
15:09:03|0.00963147
15:09:04|0.00963147
15:09:05|0.00963147
15:09:06|0.00963147
15:09:08|0.00963147
15:09:09|0.00963147
15:09:10|0.00963147
15:09:10|0.00963147
15:09:11|0.00961805
15:09:13|0.00961755
15:09:14|0.00961755
15:09:15|0.00961755
15:09:16|0.00962207
15:09:17|0.00962207
15:09:17|0.00962207
15:09:18|0.00962207
15:09:19|0.00962207
15:09:21|0.00962207
15:09:21|0.00962207
15:09:23|0.00962207
15:09:24|0.00961658
15:09:25|0.00961658
15:09:26|0.00961218
15:09:27|0.00961218
15:09:28|0.00961093
15:09:29|0.00961093
15:09:30|0.00961093
15:09:30|0.00961093
15:09:32|0.00961093
15:09:33|0.00961093
15:09:33|0.00961093
15:09:35|0.00961093
15:09:35|0.00961093
15:09:36|0.00961093
15:09:37|0.00961093
15:09:40|0.0096087
15:09:40|0.0096087
15:09:41|0.0096087
15:09:42|0.00961795
15:09:43|0.00961795
15:09:44|0.00961795
15:09:45|0.00961795
15:09:46|0.00961795
15:09:47|0.00961795
15:09:48|0.0096087
15:09:49|0.0096087
15:09:50|0.0096087
15:09:51|0.00961795
15:09:52|0.00960763
15:09:53|0.00960763
15:09:54|0.00960763
15:09:55|0.00960763
15:09:57|0.00960763
15:09:58|0.00960763
15:10:00|0.00961605
15:10:00|0.00961605
15:10:02|0.00961783
15:10:04|0.00961783
15:10:04|0.00961783
15:10:05|0.00961783
15:10:06|0.00959373
15:10:07|0.00959373
15:10:08|0.00960619
15:10:09|0.00960619
15:10:10|0.00960619
15:10:12|0.00960619
15:10:13|0.00960619
15:10:14|0.00960619
15:10:15|0.00961683
15:10:16|0.00961683
15:10:17|0.00961683
15:10:18|0.00960954
15:10:19|0.0096057
15:10:20|0.0096057
15:10:20|0.0096057
15:10:22|0.0096057
15:10:23|0.0096057
15:10:24|0.0096057
15:10:25|0.0096057
15:10:26|0.00959855
15:10:27|0.00959855
15:10:27|0.00959855
15:10:29|0.00959855
15:10:29|0.00959855
15:10:31|0.00959855
15:10:32|0.00961535
15:10:33|0.00960585
15:10:33|0.00960585
15:10:35|0.00960585
15:10:37|0.00960585
15:10:38|0.0095965
15:10:39|0.0095965
15:10:39|0.00959248
15:10:40|0.00957719
15:10:42|0.00954887
15:10:43|0.00953346
15:10:44|0.00956444
15:10:44|0.0095718
15:10:46|0.00956378
15:10:47|0.00956378
15:10:48|0.00956378
15:10:48|0.00956378
15:10:50|0.00956378
15:10:51|0.00953407
15:10:53|0.00953284
15:10:54|0.00954848
15:10:55|0.00954848
15:10:57|0.00955171
15:10:58|0.00957045
15:10:59|0.00957045
15:11:01|0.00957045
15:11:02|0.00957045
15:11:03|0.00957045
15:11:04|0.00957045
15:11:05|0.00957045
15:11:06|0.00957045
15:11:07|0.00954925
15:11:08|0.00954925
15:11:09|0.00954925
15:11:10|0.00954925
15:11:10|0.00954925
15:11:12|0.00955484
15:11:13|0.00955484
15:11:14|0.00955484
15:11:15|0.00955484
15:11:16|0.00955364
15:11:17|0.0095616
15:11:18|0.0095616
15:11:19|0.0095616
15:11:19|0.0095616
15:11:21|0.0095616
15:11:22|0.0095616
15:11:23|0.0095616
15:11:24|0.0095616
15:11:25|0.00952937
15:11:26|0.00952937
15:11:27|0.00953284
15:11:28|0.00954875
15:11:29|0.00954875
15:11:30|0.00954875
15:11:31|0.00954875
15:11:32|0.00954875
15:11:33|0.00954875
15:11:34|0.00954875
15:11:34|0.00951998
15:11:36|0.00952524
15:11:37|0.00952495
15:11:38|0.0095083
15:11:39|0.00950283
15:11:40|0.00950283
15:11:41|0.00952571
15:11:42|0.00952571
15:11:43|0.00952571
15:11:44|0.00952571
15:11:45|0.00951193
15:11:46|0.00951193
15:11:47|0.00951193
15:11:48|0.00951983
15:11:49|0.00951983
15:11:50|0.00951983
15:11:51|0.00950853
15:11:51|0.00950853
15:11:53|0.00951741
15:11:53|0.00952168
15:11:56|0.00952168
15:11:56|0.00952168
15:11:57|0.00952168
15:11:58|0.00952168
15:12:00|0.0094754
15:12:01|0.00949188
15:12:03|0.00948846
15:12:04|0.00946199
15:12:05|0.00947805
15:12:07|0.0094344
15:12:07|0.0094036
15:12:09|0.00946249
15:12:11|0.0094496
15:12:12|0.0094496
15:12:13|0.00946019
15:12:14|0.0094282
15:12:15|0.0094339
15:12:16|0.00944889
15:12:17|0.00943774
15:12:18|0.00943821
15:12:19|0.00946229
15:12:20|0.00946228
15:12:21|0.00943253
15:12:22|0.00941784
15:12:24|0.00941784
15:12:25|0.00941309
15:12:26|0.00940444
15:12:27|0.00940293
15:12:28|0.00937941
15:12:29|0.00937941
15:12:30|0.00939649
15:12:31|0.00939649
15:12:32|0.00939695
15:12:33|0.00941337
15:12:34|0.00941337
15:12:35|0.00942869
15:12:36|0.00943673
15:12:37|0.00942966
15:12:38|0.00943147
15:12:39|0.00943153
15:12:40|0.00943492
15:12:41|0.0094362
15:12:42|0.0094362
15:12:43|0.0094645
15:12:44|0.0094645
15:12:45|0.0094645
15:12:46|0.0094645
15:12:47|0.00944688
15:12:48|0.00945379
15:12:49|0.00945379
15:12:50|0.00944341
15:12:52|0.00943964
15:12:52|0.00943964
15:12:53|0.00945922
15:12:55|0.00945922
15:12:56|0.00945955
15:12:58|0.00945955
15:12:59|0.00944399
15:13:01|0.00944399
15:13:02|0.00944399
15:13:02|0.00944399
15:13:03|0.00944399
15:13:05|0.00946803
15:13:06|0.00947562
15:13:07|0.00947567
15:13:08|0.00948066
15:13:09|0.00948066
15:13:10|0.00948066
15:13:11|0.00948066
15:13:13|0.00948066
15:13:14|0.00948066
15:13:15|0.00948066
15:13:16|0.00948066
15:13:16|0.00948066
15:13:18|0.00948097
15:13:19|0.00947816
15:13:19|0.00948291
15:13:21|0.00948291
15:13:22|0.00948503
15:13:23|0.00948503
15:13:23|0.00948503
15:13:24|0.00948503
15:13:25|0.00948243
15:13:26|0.00948243
15:13:27|0.00948243
15:13:29|0.00948243
15:13:29|0.00948045
15:13:31|0.00948684
15:13:31|0.00948684
15:13:32|0.00948684
15:13:33|0.00948896
15:13:35|0.00949184
15:13:36|0.00949184
15:13:37|0.00949184
15:13:38|0.00949184
15:13:39|0.00949184
15:13:40|0.00949184
15:13:41|0.0094886
15:13:42|0.0094886
15:13:43|0.00948066
15:13:45|0.00948066
15:13:46|0.00948066
15:13:47|0.00948066
15:13:48|0.00948066
15:13:49|0.00948066
15:13:49|0.00948066
15:13:50|0.00948066
15:13:52|0.00947085
15:13:53|0.00947801
15:13:54|0.00947801
15:13:55|0.00947801
15:13:55|0.00947801
15:13:57|0.00947801
15:13:59|0.00949111
15:14:00|0.00949111
15:14:01|0.00949111
15:14:02|0.00949111
15:14:03|0.00949111
15:14:04|0.00949494
15:14:05|0.00949494
15:14:06|0.00949494
15:14:07|0.00949494
15:14:09|0.00949494
15:14:09|0.00949569
15:14:11|0.00949569
15:14:12|0.00949569
15:14:14|0.00949774
15:14:15|0.00949816
15:14:16|0.00949975
15:14:17|0.00949975
15:14:17|0.00949975
15:14:19|0.00949975
15:14:19|0.00949975
15:14:21|0.00949975
15:14:22|0.00949975
15:14:23|0.00949975
15:14:24|0.00949975
15:14:24|0.00949975
15:14:25|0.00949975
15:14:26|0.00949975
15:14:27|0.00949975
15:14:28|0.00949975
15:14:29|0.00949975
15:14:31|0.00949975
15:14:32|0.00949975
15:14:33|0.00949975
15:14:34|0.00949975
15:14:35|0.00950455
15:14:36|0.00950656
15:14:37|0.0095091
15:14:38|0.0095091
15:14:39|0.0095091
15:14:40|0.0095091
15:14:41|0.0095091
15:14:42|0.0095091
15:14:43|0.0095091
15:14:44|0.0095091
15:14:45|0.00950943
15:14:46|0.00951296
15:14:47|0.00951771
15:14:48|0.00951259
15:14:49|0.00951128
15:14:50|0.00951128
15:14:51|0.00951128
15:14:53|0.00951128
15:14:53|0.00951128
15:14:54|0.00951988
15:14:56|0.00951988
15:14:57|0.00951988
15:14:57|0.00951988
15:14:59|0.00952162
15:15:01|0.00952321
15:15:02|0.00952321
15:15:03|0.00952554
15:15:03|0.00953159
15:15:05|0.00953159
15:15:06|0.00953159
15:15:07|0.00953159
15:15:09|0.00951875
15:15:10|0.00951875
15:15:11|0.00951875
15:15:12|0.00951875
15:15:13|0.00951875
15:15:14|0.00951875
15:15:15|0.00951875
15:15:16|0.00951875
15:15:16|0.00951875
15:15:17|0.00951982
15:15:19|0.00951982
15:15:20|0.00951982
15:15:20|0.00951982
15:15:21|0.00951982
15:15:23|0.00951982
15:15:23|0.00951033
15:15:25|0.00952459
15:15:26|0.009535
15:15:27|0.00953053
15:15:28|0.00952917
15:15:29|0.00952479
15:15:30|0.00952479
15:15:31|0.00952479
15:15:33|0.00950628
15:15:34|0.00950535
15:15:35|0.00950535
15:15:35|0.00949182
15:15:36|0.00949182
15:15:37|0.00949182
15:15:38|0.00948258
15:15:39|0.00947804
15:15:40|0.00949297
15:15:41|0.00949297
15:15:43|0.00949297
15:15:44|0.00949297
15:15:45|0.00949297
15:15:45|0.00949297
15:15:46|0.00949484
15:15:47|0.00949484
15:15:49|0.00949484
15:15:49|0.00949484
15:15:50|0.00949484
15:15:52|0.00949484
15:15:52|0.00949484
15:15:54|0.00949484
15:15:55|0.00949484
15:15:55|0.00949484
15:15:56|0.00949325
15:15:57|0.00949325
15:15:58|0.00949325
15:15:59|0.00949325
15:16:01|0.00949325
15:16:02|0.00949325
15:16:02|0.00948412
15:16:03|0.00948412
15:16:05|0.00948412
15:16:06|0.00948412
15:16:07|0.00948412
15:16:09|0.00949325
15:16:10|0.00949325
15:16:11|0.00949325
15:16:12|0.00949325
15:16:13|0.00949325
15:16:14|0.00949325
15:16:15|0.00949325
15:16:16|0.00949325
15:16:17|0.00949325
15:16:17|0.00949098
15:16:18|0.00951958
15:16:19|0.00953915
15:16:20|0.00953915
15:16:21|0.00953915
15:16:23|0.00953915
15:16:24|0.00951892
15:16:24|0.00952808
15:16:25|0.00952757
15:16:26|0.00953234
15:16:28|0.00953488
15:16:29|0.00953488
15:16:30|0.00954008
15:16:30|0.00954008
15:16:31|0.00954008
15:16:33|0.00954008
15:16:34|0.00954008
15:16:35|0.00954008
15:16:36|0.00953234
15:16:36|0.00954134
15:16:37|0.00955005
15:16:39|0.00955866
15:16:39|0.00956469
15:16:41|0.00956873
15:16:41|0.00956568
15:16:43|0.00956568
15:16:43|0.00956309
15:16:44|0.00956305
15:16:46|0.00956305
15:16:46|0.00956305
15:16:48|0.0095678
15:16:48|0.0095678
15:16:50|0.00957799
15:16:50|0.00959007
15:16:51|0.00959498
15:16:53|0.00958589
15:16:53|0.00958589
15:16:54|0.00959659
15:16:55|0.0095982
15:16:56|0.0095982
15:16:58|0.0095982
15:16:58|0.0095982
15:17:00|0.0096
15:17:02|0.00957421
15:17:03|0.00957421
15:17:05|0.00957421
15:17:06|0.00957421
15:17:07|0.00957421
15:17:07|0.00957421
15:17:09|0.00960291
15:17:10|0.0096118
15:17:11|0.0096118
15:17:13|0.00957185
15:17:14|0.00957572
15:17:15|0.0095892
15:17:16|0.0095892
15:17:17|0.0095892
15:17:18|0.0095892
15:17:19|0.00959853
15:17:20|0.00960771
15:17:21|0.00961565
15:17:22|0.00961921
15:17:23|0.00961921
15:17:24|0.00960181
15:17:25|0.00960181
15:17:26|0.00960181
15:17:27|0.00959615
15:17:28|0.00959615
15:17:29|0.00959396
15:17:30|0.00959754
15:17:31|0.00959431
15:17:32|0.00959002
15:17:33|0.00958376
15:17:34|0.00958376
15:17:35|0.00958376
15:17:36|0.00958376
15:17:37|0.00958376
15:17:38|0.00958376
15:17:39|0.00958376
15:17:40|0.00958376
15:17:41|0.00958376
15:17:42|0.00958376
15:17:43|0.00958376
15:17:44|0.00958376
15:17:45|0.00958376
15:17:46|0.00958376
15:17:47|0.00958376
15:17:48|0.00958376
15:17:49|0.00958376
15:17:50|0.00958376
15:17:51|0.00958376
15:17:52|0.00958376
15:17:53|0.00958376
15:17:54|0.00960087
15:17:55|0.00960087
15:17:56|0.00960087
15:17:57|0.00960087
15:17:58|0.00960087
15:17:59|0.00960515
15:18:00|0.00960515
15:18:01|0.00960515
15:18:02|0.00960515
15:18:04|0.00960515
15:18:06|0.00960515
15:18:07|0.00957533
15:18:08|0.00957533
15:18:09|0.00957533
15:18:10|0.00957533
15:18:11|0.00957533
15:18:12|0.00957533
15:18:13|0.00957533
15:18:14|0.00957767
15:18:15|0.00957767
15:18:16|0.00957196
15:18:17|0.00957469
15:18:18|0.00956758
15:18:19|0.00957767
15:18:20|0.00957767
15:18:21|0.00957767
15:18:22|0.00957767
15:18:23|0.00957767
15:18:23|0.00957767
15:18:24|0.00956043
15:18:26|0.00953434
15:18:26|0.00953917
15:18:28|0.00953917
15:18:29|0.00953917
15:18:30|0.00953917
15:18:31|0.00954989
15:18:32|0.00954989
15:18:33|0.00955291
15:18:33|0.00955291
15:18:36|0.00955594
15:18:36|0.00955594
15:18:37|0.00955727
15:18:38|0.00955727
15:18:39|0.00955291
15:18:40|0.00955291
15:18:41|0.00955291
15:18:42|0.00955291
15:18:43|0.00954935
15:18:44|0.00954935
15:18:45|0.00954935
15:18:46|0.00954935
15:18:47|0.00954935
15:18:48|0.00954935
15:18:49|0.00954935
15:18:50|0.00954935
15:18:51|0.00954935
15:18:52|0.00954935
15:18:53|0.00956564
15:18:54|0.00956177
15:18:55|0.00956177
15:18:56|0.00956177
15:18:57|0.00956177
15:18:58|0.00956177
15:18:59|0.00956177
15:19:00|0.00956177
15:19:02|0.00956177
15:19:03|0.00956177
15:19:05|0.00956177
15:19:06|0.00955967
15:19:08|0.00955967
15:19:09|0.00955967
15:19:10|0.00955967
15:19:12|0.00955967
15:19:12|0.00955967
15:19:13|0.00955967
15:19:14|0.00955967
15:19:15|0.00955602
15:19:16|0.00955478
15:19:17|0.00955007
15:19:18|0.00955007
15:19:19|0.00955007
15:19:20|0.00955007
15:19:21|0.00955007
15:19:22|0.00955007
15:19:23|0.0095572
15:19:24|0.0095572
15:19:25|0.0095572
15:19:26|0.0095397
15:19:27|0.00954355
15:19:28|0.00954355
15:19:29|0.00954355
15:19:30|0.0095397
15:19:31|0.0095397
15:19:32|0.0095397
15:19:33|0.00954317
15:19:34|0.00954317
15:19:35|0.00955166
15:19:36|0.00956036
15:19:37|0.00956036
15:19:38|0.00956036
15:19:39|0.00956036
15:19:40|0.00956036
15:19:41|0.00956036
15:19:42|0.00956036
15:19:43|0.00956036
15:19:44|0.00956036
15:19:45|0.00956036
15:19:46|0.00956036
15:19:47|0.00956572
15:19:48|0.00956572
15:19:49|0.00956572
15:19:50|0.00956572
15:19:51|0.00956572
15:19:53|0.00956572
15:19:53|0.00956572
15:19:55|0.00956572
15:19:55|0.00956572
15:19:56|0.00956572
15:19:57|0.00956572
15:19:59|0.00956572
15:20:00|0.00956572
15:20:01|0.00957185
15:20:01|0.00957185
15:20:04|0.00957185
15:20:04|0.00957185
15:20:06|0.00957185
15:20:07|0.00957185
15:20:09|0.00957185
15:20:09|0.00957185
15:20:10|0.00957185
15:20:11|0.00956572
15:20:13|0.00956572
15:20:14|0.00956572
15:20:15|0.00956572
15:20:16|0.0095731
15:20:17|0.0095731
15:20:19|0.0095731
15:20:19|0.0095731
15:20:20|0.0095731
15:20:21|0.00956572
15:20:22|0.00956572
15:20:23|0.00956572
15:20:24|0.00956572
15:20:25|0.00956036
15:20:26|0.00956036
15:20:27|0.00956036
15:20:28|0.00956036
15:20:29|0.00956036
15:20:30|0.00956036
15:20:31|0.00956036
15:20:32|0.00954313
15:20:33|0.00954313
15:20:34|0.00954313
15:20:35|0.00954313
15:20:36|0.00954313
15:20:37|0.00954313
15:20:38|0.00954313
15:20:39|0.00954313
15:20:40|0.00954313
15:20:41|0.00954313
15:20:42|0.00954313
15:20:43|0.00954062
15:20:44|0.00954062
15:20:45|0.00954062
15:20:46|0.00954062
15:20:47|0.00954062
15:20:48|0.00954062
15:20:49|0.00954062
15:20:50|0.00954062
15:20:51|0.00954062
15:20:53|0.00954062
15:20:54|0.00956622
15:20:55|0.00956622
15:20:56|0.00956622
15:20:57|0.00956622
15:20:58|0.00956622
15:20:59|0.00956622
15:21:00|0.00956622
15:21:01|0.00956622
15:21:01|0.00956622
15:21:03|0.00956622
15:21:04|0.00956622
15:21:06|0.00956622
15:21:07|0.00955267
15:21:09|0.00955267
15:21:09|0.00955267
15:21:10|0.00955267
15:21:11|0.00955267
15:21:13|0.00955267
15:21:14|0.00955267
15:21:15|0.00955267
15:21:15|0.00955267
15:21:17|0.00955045
15:21:18|0.00955045
15:21:20|0.00955045
15:21:20|0.00955045
15:21:21|0.00955045
15:21:22|0.00955045
15:21:23|0.0095785
15:21:24|0.0095785
15:21:26|0.00957191
15:21:28|0.00957191
15:21:28|0.00957191
15:21:29|0.00957191
15:21:30|0.00957191
15:21:32|0.00957191
15:21:32|0.00957191
15:21:33|0.00957191
15:21:36|0.00957191
15:21:36|0.00957191
15:21:37|0.00957191
15:21:38|0.00957191
15:21:39|0.00957191
15:21:40|0.00957191
15:21:41|0.00957191
15:21:42|0.00957191
15:21:43|0.00957
15:21:44|0.00956211
15:21:45|0.00956912
15:21:46|0.00956912
15:21:47|0.00956912
15:21:48|0.00956912
15:21:49|0.00956912
15:21:50|0.00957841
15:21:51|0.00957841
15:21:52|0.00957841
15:21:53|0.00957841
15:21:55|0.00957957
15:21:55|0.00958246
15:21:57|0.00958424
15:21:58|0.00958665
15:21:59|0.0095892
15:22:00|0.00959071
15:22:01|0.00959214
15:22:01|0.00959214
15:22:03|0.00959214
15:22:04|0.00959214
15:22:06|0.00959214
15:22:07|0.00959214
15:22:09|0.00959417
15:22:09|0.00959659
15:22:10|0.00960076
15:22:11|0.00960076
15:22:12|0.00960076
15:22:14|0.00960183
15:22:15|0.00960649
15:22:16|0.00960771
15:22:18|0.00960771
15:22:19|0.00961213
15:22:21|0.00961815
15:22:21|0.00962891
15:22:22|0.0096295
15:22:23|0.00962711
15:22:25|0.00962711
15:22:26|0.00962711
15:22:27|0.00962711
15:22:28|0.00962711
15:22:29|0.00962711
15:22:30|0.00962711
15:22:31|0.00962711
15:22:32|0.00960742
15:22:33|0.00960742
15:22:34|0.00960742
15:22:35|0.00960742
15:22:36|0.00960742
15:22:37|0.00960742
15:22:38|0.00960742
15:22:39|0.00960742
15:22:40|0.00960742
15:22:41|0.00960742
15:22:42|0.00963032
15:22:43|0.00963634
15:22:44|0.00963634
15:22:45|0.00963634
15:22:46|0.00963634
15:22:47|0.00963634
15:22:48|0.00963634
15:22:49|0.00963634
15:22:50|0.00961
15:22:51|0.00961
15:22:52|0.00961
15:22:53|0.00961
15:22:54|0.00961
15:22:55|0.00961
15:22:56|0.00961
15:22:57|0.00961
15:22:58|0.00961
15:22:59|0.00960155
15:23:00|0.0096
15:23:01|0.0096
15:23:02|0.00959547
15:23:03|0.00959595
15:23:04|0.00959595
15:23:05|0.00959595
15:23:06|0.00959595
15:23:08|0.00959595
15:23:09|0.00959595
15:23:11|0.00959595
15:23:12|0.00959581
15:23:13|0.00959581
15:23:14|0.00959581
15:23:15|0.0095939
15:23:16|0.0095939
15:23:17|0.0095939
15:23:18|0.00960596
15:23:19|0.00960596
15:23:20|0.00960596
15:23:21|0.00960596
15:23:22|0.00960596
15:23:23|0.00960596
15:23:24|0.00960596
15:23:25|0.00960596
15:23:26|0.00960596
15:23:27|0.00960596
15:23:28|0.00960596
15:23:30|0.00960596
15:23:30|0.00962686
15:23:32|0.00963635
15:23:33|0.00963635
15:23:33|0.00963635
15:23:34|0.00963635
15:23:35|0.00963635
15:23:36|0.00963635
15:23:37|0.00963635
15:23:39|0.00963635
15:23:39|0.00963635
15:23:40|0.00963635
15:23:42|0.00963635
15:23:43|0.00962878
15:23:43|0.00963804
15:23:44|0.00963804
15:23:46|0.00963804
15:23:46|0.00963804
15:23:48|0.00963804
15:23:48|0.00963
15:23:50|0.00961969
15:23:50|0.00961969
15:23:51|0.00961969
15:23:52|0.00961969
15:23:54|0.00961969
15:23:54|0.00961969
15:23:56|0.00961969
15:23:56|0.00961969
15:23:57|0.00961969
15:23:58|0.00962167
15:24:00|0.00962167
15:24:01|0.00960745
15:24:02|0.00960745
15:24:02|0.00961641
15:24:03|0.00960743
15:24:05|0.00960743
15:24:06|0.00960743
15:24:07|0.00960553
15:24:08|0.00960553
15:24:09|0.00960463
15:24:10|0.00961
15:24:11|0.00960335
15:24:12|0.00960335
15:24:14|0.00960571
15:24:15|0.00960335
15:24:16|0.00960335
15:24:16|0.00960335
15:24:17|0.00960335
15:24:19|0.00960335
15:24:20|0.00960335
15:24:21|0.00960335
15:24:21|0.00960335
15:24:23|0.00961798
15:24:24|0.00961008
15:24:24|0.00961008
15:24:26|0.00961008
15:24:26|0.00961008
15:24:28|0.00961008
15:24:28|0.00960155
15:24:30|0.00960155
15:24:30|0.00960155
15:24:32|0.0095939
15:24:33|0.00958966
15:24:33|0.00959609
15:24:34|0.00959751
15:24:36|0.00959751
15:24:37|0.00959751
15:24:38|0.00959751
15:24:39|0.00959751
15:24:40|0.00959751
15:24:41|0.00959751
15:24:42|0.00959751
15:24:43|0.00959751
15:24:44|0.00959751
15:24:45|0.00959751
15:24:47|0.00959751
15:24:47|0.00958748
15:24:49|0.00958748
15:24:50|0.00959046
15:24:51|0.00958587
15:24:51|0.00958587
15:24:52|0.00958364
15:24:54|0.00958364
15:24:55|0.00957889
15:24:55|0.00957874
15:24:57|0.00958364
15:24:57|0.00958364
15:24:58|0.00958831
15:25:00|0.00958831
15:25:00|0.00958831
15:25:02|0.00958831
15:25:02|0.00958831
15:25:03|0.00958831
15:25:05|0.00959108
15:25:06|0.00959108
15:25:06|0.00959108
15:25:07|0.00959108
15:25:08|0.00959108
15:25:10|0.00959108
15:25:12|0.00959108
15:25:12|0.00959108
15:25:14|0.00959108
15:25:16|0.00957302
15:25:17|0.00957196
15:25:17|0.00957196
15:25:19|0.00957196
15:25:20|0.00958422
15:25:22|0.00958422
15:25:22|0.00958422
15:25:24|0.00958422
15:25:24|0.0095766
15:25:26|0.0095766
15:25:27|0.0095766
15:25:28|0.009577
15:25:29|0.009577
15:25:30|0.009577
15:25:31|0.00957351
15:25:32|0.00957351
15:25:33|0.00956973
15:25:34|0.00956973
15:25:35|0.00956973
15:25:36|0.00956973
15:25:37|0.00956973
15:25:38|0.00956973
15:25:39|0.00956973
15:25:40|0.00956973
15:25:41|0.00956539
15:25:42|0.00956327
15:25:43|0.00956164
15:25:44|0.00956164
15:25:45|0.00956164
15:25:46|0.00956164
15:25:47|0.00956164
15:25:48|0.00956593
15:25:49|0.00956593
15:25:50|0.00956593
15:25:51|0.00955371
15:25:52|0.009548
15:25:53|0.00955169
15:25:54|0.00955169
15:25:55|0.00955169
15:25:56|0.00955501
15:25:57|0.00955501
15:25:58|0.00955501
15:25:59|0.00955501
15:26:00|0.00955501
15:26:01|0.00955501
15:26:02|0.00955501
15:26:04|0.00955237
15:26:05|0.00954655
15:26:05|0.00953716
15:26:07|0.00953716
15:26:08|0.00953438
15:26:09|0.00954201
15:26:10|0.00954201
15:26:12|0.00954201
15:26:13|0.00954201
15:26:14|0.00954201
15:26:15|0.00954201
15:26:16|0.00954201
15:26:17|0.00954201
15:26:18|0.00954201
15:26:19|0.00954201
15:26:20|0.00954201
15:26:21|0.00954201
15:26:22|0.00954201
15:26:23|0.00954201
15:26:24|0.00954201
15:26:25|0.00954201
15:26:26|0.00954201
15:26:27|0.00954201
15:26:28|0.00954201
15:26:30|0.00954201
15:26:31|0.00954201
15:26:32|0.00954201
15:26:32|0.00954201
15:26:34|0.00955237
15:26:35|0.00955237
15:26:36|0.00954737
15:26:37|0.00955172
15:26:38|0.00955172
15:26:39|0.00954788
15:26:40|0.00954692
15:26:41|0.00954692
15:26:42|0.00954692
15:26:43|0.00954692
15:26:44|0.00954692
15:26:45|0.00954692
15:26:46|0.00954692
15:26:47|0.00954692
15:26:48|0.00954692
15:26:49|0.00954692
15:26:50|0.00954692
15:26:51|0.00954692
15:26:52|0.00954692
15:26:54|0.00954233
15:26:55|0.00954233
15:26:55|0.00954233
15:26:57|0.00954233
15:26:58|0.00954233
15:26:58|0.00954233
15:27:00|0.00954233
15:27:00|0.00954201
15:27:01|0.00954201
15:27:03|0.00954201
15:27:03|0.00952424
15:27:05|0.00952424
15:27:05|0.00952424
15:27:06|0.00952424
15:27:07|0.00952424
15:27:08|0.00952424
15:27:10|0.00952424
15:27:11|0.00952424
15:27:12|0.00952424
15:27:13|0.00952424
15:27:14|0.00952424
15:27:16|0.00952424
15:27:17|0.00952424
15:27:18|0.00952424
15:27:19|0.00954455
15:27:21|0.00953809
15:27:22|0.00953809
15:27:24|0.00953809
15:27:24|0.00954397
15:27:25|0.00954397
15:27:27|0.0095529
15:27:28|0.0095529
15:27:28|0.00955681
15:27:30|0.00955681
15:27:31|0.00955681
15:27:33|0.00955681
15:27:33|0.00955681
15:27:34|0.00955681
15:27:35|0.00955681
15:27:36|0.00955681
15:27:38|0.00956303
15:27:40|0.00956933
15:27:40|0.00956933
15:27:41|0.00956933
15:27:42|0.00957689
15:27:43|0.00956999
15:27:44|0.00957393
15:27:45|0.00957393
15:27:46|0.00957393
15:27:47|0.00957393
15:27:49|0.00957393
15:27:49|0.00957393
15:27:50|0.00957393
15:27:51|0.00957393
15:27:52|0.00957393
15:27:53|0.0095785
15:27:54|0.00957957
15:27:55|0.00957957
15:27:56|0.00957957
15:27:57|0.00957957
15:27:58|0.00957957
15:27:59|0.00957957
15:28:00|0.00957957
15:28:01|0.00957957
15:28:02|0.00957957
15:28:03|0.00957957
15:28:04|0.00957957
15:28:06|0.00957957
15:28:07|0.00957957
15:28:08|0.00957957
15:28:08|0.00957957
15:28:10|0.00957957
15:28:11|0.00957957
15:28:13|0.00957957
15:28:13|0.00957957
15:28:15|0.00957957
15:28:15|0.00957957
15:28:18|0.00957957
15:28:18|0.00957516
15:28:20|0.00957516
15:28:21|0.00957516
15:28:22|0.00957516
15:28:23|0.00957516
15:28:24|0.00957516
15:28:25|0.00957516
15:28:26|0.00958246
15:28:27|0.00957578
15:28:28|0.00957578
15:28:29|0.00957578
15:28:30|0.00958424
15:28:32|0.00958451
15:28:32|0.00958665
15:28:33|0.00958665
15:28:34|0.0095892
15:28:36|0.00959205
15:28:38|0.00959205
15:28:38|0.00959417
15:28:39|0.00959498
15:28:41|0.00960059
15:28:42|0.00960059
15:28:43|0.00960059
15:28:44|0.009591
15:28:45|0.009591
15:28:46|0.009591
15:28:47|0.009591
15:28:48|0.009591
15:28:49|0.009591
15:28:50|0.009591
15:28:52|0.009591
15:28:53|0.009591
15:28:53|0.009591
15:28:54|0.009591
15:28:56|0.00959604
15:28:57|0.00959604
15:28:57|0.00959604
15:28:58|0.00959604
15:29:00|0.00959604
15:29:01|0.00959604
15:29:01|0.00959604
15:29:03|0.00959604
15:29:04|0.00959604
15:29:04|0.00959604
15:29:05|0.00959604
15:29:07|0.0096082
15:29:08|0.0096082
15:29:08|0.0096082
15:29:10|0.0096082
15:29:10|0.00961082
15:29:11|0.00961082
15:29:13|0.00961794
15:29:15|0.00962358
15:29:16|0.00961643
15:29:16|0.00963046
15:29:18|0.0096225
15:29:19|0.0096321
15:29:20|0.0096321
15:29:21|0.00963237
15:29:22|0.00963237
15:29:24|0.00963474
15:29:25|0.00963474
15:29:26|0.00963474
15:29:27|0.00963474
15:29:28|0.00963474
15:29:30|0.00963474
15:29:31|0.00963715
15:29:32|0.00964007
15:29:33|0.00964007
15:29:34|0.0096319
15:29:35|0.00962263
15:29:36|0.00962263
15:29:37|0.00962263
15:29:38|0.00962263
15:29:39|0.00962263
15:29:40|0.00962263
15:29:42|0.00962263
15:29:43|0.0096361
15:29:43|0.00961847
15:29:45|0.00963792
15:29:46|0.00963776
15:29:46|0.00963776
15:29:47|0.00963776
15:29:48|0.00963776
15:29:49|0.00963792
15:29:50|0.00963792
15:29:52|0.00963792
15:29:53|0.00963792
15:29:53|0.00963792
15:29:55|0.00963792
15:29:56|0.00963792
15:29:57|0.00963792
15:29:58|0.00963792
15:29:59|0.00963776
15:30:00|0.00963776
15:30:00|0.00963776
15:30:01|0.00963776
15:30:03|0.00963776
15:30:03|0.00963776
15:30:05|0.00963776
15:30:06|0.00963776
15:30:06|0.00963776
15:30:08|0.00963776
15:30:09|0.00963776
15:30:10|0.00963776
15:30:11|0.00963776
15:30:11|0.00963698
15:30:12|0.00963698
15:30:14|0.00963698
15:30:16|0.00963711
15:30:16|0.00963711
15:30:18|0.00963711
15:30:19|0.00963711
15:30:21|0.00963737
15:30:22|0.00963737
15:30:22|0.00963776
15:30:24|0.00964151
15:30:25|0.00964151
15:30:26|0.00964151
15:30:27|0.00961115
15:30:28|0.00961115
15:30:29|0.00961115
15:30:30|0.00961115
15:30:31|0.00961115
15:30:32|0.00961115
15:30:33|0.00961115
15:30:34|0.00961115
15:30:35|0.00961115
15:30:36|0.00961115
15:30:37|0.00961115
15:30:39|0.00960425
15:30:39|0.00960798
15:30:40|0.00960347
15:30:41|0.00960646
15:30:43|0.0096086
15:30:44|0.0096086
15:30:45|0.0096086
15:30:45|0.00959822
15:30:47|0.00959822
15:30:48|0.00959822
15:30:48|0.00959251
15:30:49|0.0095897
15:30:50|0.0095897
15:30:51|0.0095897
15:30:52|0.0095897
15:30:54|0.0095897
15:30:55|0.0095897
15:30:56|0.0095897
15:30:56|0.00958677
15:30:58|0.00958509
15:30:58|0.00958509
15:30:59|0.0095832
15:31:00|0.00958284
15:31:02|0.00958284
15:31:02|0.00958284
15:31:03|0.00958199
15:31:05|0.00958199
15:31:05|0.00957938
15:31:06|0.00957823
15:31:08|0.00957425
15:31:09|0.00957405
15:31:10|0.00956548
15:31:10|0.00956548
15:31:11|0.00956548
15:31:12|0.00956327
15:31:14|0.00956147
15:31:15|0.00956147
15:31:16|0.00956147
15:31:17|0.00956147
15:31:18|0.00956019
15:31:19|0.00955669
15:31:21|0.00955669
15:31:22|0.00956939
15:31:23|0.00956939
15:31:24|0.00957196
15:31:25|0.00957196
15:31:27|0.00957196
15:31:28|0.00957196
15:31:29|0.00957196
15:31:30|0.00957196
15:31:31|0.00957196
15:31:32|0.00957196
15:31:33|0.00957196
15:31:34|0.00957196
15:31:35|0.00957196
15:31:37|0.00959417
15:31:38|0.00959853
15:31:39|0.00959867
15:31:39|0.00959887
15:31:41|0.0096082
15:31:42|0.0096082
15:31:43|0.0096082
15:31:44|0.0096082
15:31:44|0.0096082
15:31:46|0.0096082
15:31:46|0.0096082
15:31:48|0.00961082
15:31:49|0.00961197
15:31:50|0.00961197
15:31:50|0.00961756
15:31:52|0.0096111
15:31:52|0.0096111
15:31:53|0.0096111
15:31:54|0.0096111
15:31:55|0.0096113
15:31:56|0.0096113
15:31:57|0.0096113
15:31:59|0.0096113
15:31:59|0.0096113
15:32:00|0.0096113
15:32:01|0.0096113
15:32:02|0.0096113
15:32:04|0.0096113
15:32:05|0.00960675
15:32:06|0.00959544
15:32:07|0.00959544
15:32:08|0.00959544
15:32:09|0.00959544
15:32:10|0.00959544
15:32:11|0.00959544
15:32:12|0.00959544
15:32:13|0.00959544
15:32:14|0.00959544
15:32:15|0.00959544
15:32:17|0.00959544
15:32:18|0.00959544
15:32:19|0.00962589
15:32:20|0.00962589
15:32:21|0.00962589
15:32:22|0.00963548
15:32:23|0.00964151
15:32:24|0.00963548
15:32:26|0.00963548
15:32:27|0.00963548
15:32:28|0.00964604
15:32:30|0.00965
15:32:31|0.00965
15:32:32|0.00965081
15:32:33|0.00965081
15:32:33|0.00965265
15:32:34|0.00964636
15:32:36|0.00964636
15:32:37|0.00966289
15:32:38|0.00966313
15:32:39|0.00966313
15:32:40|0.00966462
15:32:41|0.00966462
15:32:41|0.00965139
15:32:43|0.00965139
15:32:44|0.00965139
15:32:46|0.00965139
15:32:46|0.00963821
15:32:47|0.00963821
15:32:48|0.00963821
15:32:49|0.00963821
15:32:50|0.00963821
15:32:51|0.00963821
15:32:52|0.00963821
15:32:53|0.00963821
15:32:54|0.00963821
15:32:55|0.00963821
15:32:56|0.00963821
15:32:57|0.00963821
15:32:58|0.00963821
15:32:59|0.00963821
15:33:00|0.00963821
15:33:01|0.00963821
15:33:02|0.00963821
15:33:03|0.00963821
15:33:05|0.00963821
15:33:06|0.00963821
15:33:07|0.00963821
15:33:08|0.00963821
15:33:09|0.00963821
15:33:10|0.00964956
15:33:11|0.00966542
15:33:12|0.00966542
15:33:13|0.00966542
15:33:14|0.00966542
15:33:15|0.00966542
15:33:17|0.00966542
15:33:17|0.00966542
15:33:19|0.00966542
15:33:20|0.00966542
15:33:22|0.00966542
15:33:22|0.00966542
15:33:24|0.00966542
15:33:24|0.00966207
15:33:26|0.00966207
15:33:27|0.00966207
15:33:28|0.00966207
15:33:30|0.00966207
15:33:31|0.00966207
15:33:32|0.00966207
15:33:32|0.00964963
15:33:34|0.00964963
15:33:34|0.00964963
15:33:35|0.00964963
15:33:36|0.00964963
15:33:37|0.00964963
15:33:38|0.00964963
15:33:40|0.00964963
15:33:41|0.00964963
15:33:41|0.00964963
15:33:42|0.00964963
15:33:44|0.00964869
15:33:44|0.00964869
15:33:45|0.00964869
15:33:46|0.00964869
15:33:47|0.00964869
15:33:48|0.00964732
15:33:50|0.00964732
15:33:50|0.00964732
15:33:51|0.00964732
15:33:52|0.00963483
15:33:53|0.00963211
15:33:54|0.00962414
15:33:56|0.00962414
15:33:56|0.00962414
15:33:58|0.00962414
15:33:58|0.00962414
15:33:59|0.00962353
15:34:01|0.00962186
15:34:02|0.00961978
15:34:02|0.00961685
15:34:04|0.00961578
15:34:05|0.00961259
15:34:06|0.00960584
15:34:07|0.00960584
15:34:08|0.00960584
15:34:09|0.00960584
15:34:10|0.00960584
15:34:11|0.00960584
15:34:12|0.00960584
15:34:13|0.00960584
15:34:14|0.00962515
15:34:15|0.00962515
15:34:16|0.00962515
15:34:18|0.00962515
15:34:19|0.00962968
15:34:20|0.00962968
15:34:21|0.00962968
15:34:22|0.00962968
15:34:23|0.0096182
15:34:24|0.00960622
15:34:25|0.00960622
15:34:26|0.00960838
15:34:28|0.00960939
15:34:29|0.00960939
15:34:29|0.00960939
15:34:30|0.00960939
15:34:32|0.00960939
15:34:32|0.00960939
15:34:34|0.00960939
15:34:35|0.00960939
15:34:35|0.00960939
15:34:37|0.00960939
15:34:37|0.00960939
15:34:39|0.00960939
15:34:40|0.00960939
15:34:40|0.00960939
15:34:41|0.00960939
15:34:43|0.00960939
15:34:44|0.00960461
15:34:45|0.00960059
15:34:45|0.00960059
15:34:47|0.00960059
15:34:47|0.00960059
15:34:49|0.00960059
15:34:50|0.00960059
15:34:51|0.00960059
15:34:52|0.00960059
15:34:53|0.00960059
15:34:54|0.00960059
15:34:55|0.00960059
15:34:56|0.00960059
15:34:57|0.00960059
15:34:58|0.00960059
15:35:00|0.00961128
15:35:01|0.00961128
15:35:01|0.00961128
15:35:02|0.0096
15:35:04|0.00959822
15:35:05|0.00959822
15:35:06|0.00959822
15:35:08|0.00959822
15:35:09|0.00959822
15:35:10|0.00959822
15:35:11|0.00959822
15:35:11|0.00959822
15:35:12|0.00959822
15:35:14|0.00959822
15:35:15|0.00960395
15:35:16|0.00960395
15:35:17|0.00960395
15:35:18|0.00960395
15:35:20|0.00960395
15:35:21|0.00960395
15:35:21|0.00960395
15:35:23|0.00960395
15:35:24|0.00960395
15:35:25|0.00960395
15:35:26|0.00960395
15:35:28|0.00960395
15:35:29|0.00960395
15:35:29|0.00961321
15:35:31|0.00962039
15:35:32|0.00962039
15:35:33|0.00962039
15:35:34|0.00962039
15:35:35|0.00962039
15:35:36|0.00962039
15:35:37|0.00962039
15:35:38|0.00962039
15:35:39|0.00962039
15:35:40|0.00962039
15:35:41|0.00962039
15:35:42|0.00962039
15:35:43|0.00962039
15:35:44|0.00962904
15:35:45|0.00962904
15:35:46|0.00962904
15:35:47|0.00962904
15:35:48|0.00962904
15:35:49|0.00962904
15:35:50|0.00962904
15:35:51|0.00962904
15:35:52|0.00962904
15:35:53|0.00962904
15:35:54|0.00962904
15:35:55|0.00962904
15:35:56|0.00962904
15:35:57|0.00962904
15:35:58|0.00962904
15:35:59|0.00962904
15:36:00|0.00962904
15:36:01|0.00962904
15:36:03|0.00962904
15:36:03|0.00962904
15:36:04|0.00962904
15:36:05|0.00962904
15:36:07|0.00962904
15:36:08|0.00962904
15:36:08|0.00962904
15:36:09|0.00962904
15:36:10|0.00962904
15:36:11|0.00962904
15:36:13|0.00962904
15:36:14|0.00962904
15:36:14|0.00962904
15:36:15|0.00961089
15:36:16|0.00961089
15:36:17|0.00960437
15:36:18|0.00960437
15:36:20|0.00959822
15:36:21|0.00959822
15:36:22|0.00959822
15:36:24|0.00959251
15:36:25|0.00959187
15:36:27|0.00959187
15:36:28|0.00959187
15:36:29|0.00959723
15:36:30|0.00959723
15:36:30|0.00959723
15:36:32|0.00959723
15:36:32|0.00959723
15:36:34|0.00959723
15:36:34|0.00959723
15:36:36|0.00959723
15:36:37|0.00959723
15:36:38|0.00959723
15:36:39|0.00959723
15:36:40|0.00959723
15:36:41|0.00957938
15:36:42|0.00957938
15:36:43|0.00957938
15:36:45|0.00958583
15:36:45|0.00957358
15:36:46|0.00957196
15:36:48|0.00957196
15:36:49|0.00957649
15:36:49|0.00957649
15:36:51|0.00957649
15:36:52|0.00957649
15:36:54|0.00958469
15:36:54|0.00958469
15:36:55|0.00958469
15:36:57|0.00958469
15:36:57|0.00958469
15:36:59|0.00958469
15:36:59|0.00958469
15:37:00|0.00958469
15:37:02|0.00958469
15:37:02|0.00958469
15:37:04|0.00958469
15:37:04|0.00958469
15:37:05|0.00958469
15:37:07|0.00958469
15:37:07|0.00958469
15:37:08|0.00958469
15:37:09|0.00958469
15:37:11|0.00958469
15:37:12|0.00960081
15:37:12|0.00960081
15:37:13|0.00960081
15:37:14|0.00960081
15:37:15|0.00960081
15:37:16|0.00957831
15:37:17|0.00959049
15:37:18|0.00959049
15:37:20|0.00959049
15:37:22|0.00959049
15:37:23|0.00959049
15:37:24|0.00959049
15:37:26|0.00957649
15:37:27|0.00957649
15:37:28|0.00958041
15:37:29|0.00958041
15:37:30|0.00958041
15:37:31|0.00958041
15:37:32|0.00958041
15:37:33|0.00958041
15:37:34|0.00958041
15:37:35|0.00958041
15:37:36|0.00958041
15:37:37|0.00958041
15:37:38|0.00958041
15:37:39|0.00958041
15:37:40|0.00958041
15:37:41|0.00958041
15:37:42|0.00958041
15:37:44|0.00959101
15:37:44|0.00959101
15:37:45|0.00959101
15:37:46|0.00959101
15:37:47|0.00959101
15:37:48|0.00959101
15:37:49|0.00959723
15:37:51|0.00959723
15:37:51|0.00959723
15:37:52|0.00959723
15:37:54|0.00960125
15:37:55|0.00960125
15:37:55|0.00960125
15:37:56|0.00960125
15:37:57|0.00960125
15:37:59|0.00960125
15:38:00|0.00960125
15:38:01|0.00960125
15:38:02|0.00960125
15:38:03|0.00960125
15:38:04|0.00960125
15:38:05|0.00960125
15:38:06|0.00960125
15:38:07|0.00960125
15:38:08|0.00960125
15:38:09|0.00960125
15:38:10|0.00960125
15:38:11|0.00960125
15:38:12|0.00960125
15:38:13|0.00960125
15:38:14|0.00960125
15:38:15|0.00960125
15:38:16|0.00960125
15:38:17|0.00960125
15:38:18|0.00960125
15:38:19|0.00960125
15:38:20|0.00960125
15:38:22|0.00960125
15:38:22|0.00960125
15:38:24|0.00960125
15:38:25|0.00960125
15:38:26|0.00960125
15:38:27|0.00960125
15:38:28|0.00960125
15:38:29|0.00960125
15:38:30|0.00960125
15:38:31|0.00958351
15:38:32|0.00958351
15:38:33|0.00957196
15:38:34|0.00957196
15:38:35|0.00957196
15:38:36|0.00957196
15:38:37|0.00957196
15:38:38|0.00957196
15:38:39|0.00957196
15:38:41|0.00957196
15:38:42|0.00957196
15:38:43|0.00957196
15:38:44|0.00957196
15:38:45|0.00957196
15:38:46|0.00957196
15:38:47|0.00957196
15:38:48|0.00957196
15:38:49|0.00957196
15:38:50|0.00957196
15:38:51|0.00957196
15:38:53|0.00957196
15:38:53|0.00957196
15:38:55|0.00957196
15:38:55|0.00957196
15:38:57|0.00957196
15:38:58|0.00957196
15:38:59|0.00957196
15:39:00|0.00958207
15:39:01|0.00958257
15:39:02|0.00958257
15:39:03|0.00958257
15:39:04|0.00958257
15:39:05|0.00957688
15:39:06|0.00957688
15:39:07|0.00958744
15:39:08|0.00958744
15:39:09|0.00958731
15:39:10|0.00959464
15:39:11|0.00959464
15:39:12|0.00959464
15:39:13|0.00959464
15:39:14|0.00959464
15:39:15|0.00959464
15:39:16|0.00959464
15:39:17|0.00959464
15:39:18|0.00959464
15:39:19|0.00959464
15:39:20|0.00959464
15:39:21|0.00959464
15:39:23|0.00959464
15:39:24|0.00959464
15:39:26|0.00959464
15:39:27|0.00959464
15:39:29|0.00959464
15:39:29|0.00959464
15:39:30|0.00959464
15:39:31|0.00959464
15:39:32|0.00959464
15:39:33|0.00957196
15:39:34|0.00957196
15:39:35|0.00956973
15:39:36|0.00956973
15:39:37|0.00956539
15:39:38|0.00956539
15:39:39|0.00956194
15:39:40|0.00956194
15:39:41|0.00956266
15:39:42|0.00956266
15:39:43|0.00956266
15:39:44|0.00956043
15:39:45|0.0095665
15:39:46|0.00955898
15:39:47|0.00955898
15:39:48|0.00955898
15:39:49|0.00955898
15:39:50|0.00955898
15:39:51|0.00955898
15:39:52|0.00955789
15:39:53|0.00955789
15:39:54|0.00955789
15:39:55|0.00955789
15:39:56|0.00955789
15:39:57|0.00955789
15:39:58|0.00956282
15:39:59|0.00956282
15:40:00|0.00955083
15:40:01|0.00955083
15:40:02|0.00955797
15:40:03|0.00955797
15:40:04|0.00955797
15:40:05|0.00955797
15:40:06|0.00954976
15:40:07|0.00954976
15:40:08|0.00954976
15:40:09|0.00954976
15:40:10|0.00954976
15:40:11|0.00954976
15:40:12|0.00954976
15:40:13|0.00954976
15:40:14|0.00954976
15:40:15|0.00954976
15:40:16|0.00954976
15:40:17|0.00954976
15:40:18|0.00954976
15:40:19|0.00954976
15:40:20|0.00956704
15:40:21|0.00956704
15:40:23|0.00956704
15:40:25|0.00956704
15:40:26|0.00956011
15:40:28|0.00956011
15:40:28|0.00956011
15:40:29|0.00956011
15:40:31|0.00957222
15:40:33|0.0095795
15:40:33|0.00957051
15:40:34|0.0095729
15:40:35|0.0095771
15:40:37|0.0095771
15:40:37|0.00958199
15:40:38|0.00958199
15:40:40|0.00958665
15:40:41|0.00958665
15:40:42|0.00958665
15:40:42|0.00958665
15:40:44|0.00958665
15:40:45|0.00958665
15:40:46|0.00958665
15:40:47|0.00959071
15:40:48|0.00959071
15:40:50|0.00959071
15:40:50|0.00959071
15:40:51|0.00959071
15:40:52|0.00959071
15:40:53|0.00959071
15:40:54|0.00959071
15:40:55|0.00959071
15:40:56|0.00959071
15:40:57|0.00959071
15:40:59|0.00959
15:40:59|0.00959205
15:41:00|0.00959205
15:41:01|0.00959205
15:41:03|0.00959417
15:41:04|0.00959714
15:41:05|0.00959853
15:41:06|0.00959853
15:41:06|0.00959853
15:41:08|0.00960076
15:41:09|0.00960076
15:41:10|0.00960076
15:41:10|0.00960076
15:41:12|0.00960076
15:41:12|0.00960076
15:41:14|0.00960076
15:41:14|0.00960076
15:41:16|0.00960239
15:41:17|0.00960239
15:41:18|0.00960239
15:41:19|0.00960239
15:41:19|0.00960239
15:41:21|0.00960239
15:41:22|0.00960239
15:41:23|0.00959513
15:41:25|0.00959513
15:41:26|0.00959513
15:41:27|0.00959513
15:41:28|0.00959513
15:41:30|0.00959513
15:41:30|0.00959513
15:41:32|0.00959513
15:41:33|0.00959513
15:41:34|0.00959513
15:41:35|0.00959513
15:41:36|0.00958458
15:41:37|0.00958102
15:41:38|0.00958102
15:41:39|0.00958102
15:41:41|0.00958102
15:41:42|0.00958102
15:41:42|0.00958102
15:41:44|0.00958102
15:41:44|0.00958102
15:41:45|0.00958102
15:41:47|0.00958102
15:41:47|0.00958102
15:41:48|0.00958102
15:41:49|0.00958102
15:41:50|0.0096
15:41:52|0.0096
15:41:53|0.0096
15:41:54|0.0096
15:41:55|0.0096
15:41:56|0.0096
15:41:57|0.00960774
15:41:58|0.00961562
15:41:59|0.00961562
15:42:00|0.00961562
15:42:01|0.00961562
15:42:02|0.00961562
15:42:03|0.00961562
15:42:04|0.00961562
15:42:05|0.00961562
15:42:06|0.00961562
15:42:07|0.00961562
15:42:08|0.00961562
15:42:09|0.00961562
15:42:10|0.00961789
15:42:11|0.00961789
15:42:12|0.00961789
15:42:13|0.00961789
15:42:14|0.00961789
15:42:15|0.00961789
15:42:16|0.00961789
15:42:18|0.00961789
15:42:18|0.00961789
15:42:19|0.00961789
15:42:21|0.00961789
15:42:22|0.00961789
15:42:23|0.00961789
15:42:23|0.00961789
15:42:25|0.00961016
15:42:25|0.00961016
15:42:27|0.00961016
15:42:28|0.00961016
15:42:30|0.00961016
15:42:30|0.00961016
15:42:32|0.00961016
15:42:34|0.00961016
15:42:35|0.00961016
15:42:36|0.00959373
15:42:37|0.00959373
15:42:38|0.00959373
15:42:40|0.00959373
15:42:41|0.00959373
15:42:42|0.00960589
15:42:43|0.00960589
15:42:44|0.00959367
15:42:45|0.00958824
15:42:46|0.00958509
15:42:47|0.00958509
15:42:48|0.00958509
15:42:49|0.00958509
15:42:50|0.00958509
15:42:51|0.00958509
15:42:53|0.00958509
15:42:54|0.00958509
15:42:55|0.00958509
15:42:55|0.00958509
15:42:56|0.00958509
15:42:57|0.00958509
15:42:58|0.00958509
15:42:59|0.00958509
15:43:01|0.00958509
15:43:01|0.00958509
15:43:02|0.00958509
15:43:04|0.00958509
15:43:04|0.00958509
15:43:06|0.00958509
15:43:06|0.00958509
15:43:07|0.00958509
15:43:08|0.00958509
15:43:09|0.00958509
15:43:10|0.00958509
15:43:11|0.00958509
15:43:12|0.00958509
15:43:13|0.00960205
15:43:15|0.00960205
15:43:16|0.00960205
15:43:16|0.00960205
15:43:17|0.00960205
15:43:19|0.00960205
15:43:19|0.00960205
15:43:21|0.00960205
15:43:22|0.00960205
15:43:23|0.00960205
15:43:24|0.00960205
15:43:25|0.00960205
15:43:25|0.00958677
15:43:27|0.0095832
15:43:29|0.00958239
15:43:30|0.00958239
15:43:31|0.00958239
15:43:32|0.00958239
15:43:33|0.00958239
15:43:34|0.00959001
15:43:35|0.00959001
15:43:36|0.00958239
15:43:38|0.00958239
15:43:38|0.00958239
15:43:39|0.00958239
15:43:41|0.00958239
15:43:42|0.00958239
15:43:44|0.00958239
15:43:44|0.00958239
15:43:45|0.00958239
15:43:46|0.00959111
15:43:47|0.00959111
15:43:48|0.00959111
15:43:49|0.00959111
15:43:50|0.00959111
15:43:52|0.00959111
15:43:52|0.00959111
15:43:54|0.00960058
15:43:55|0.00960058
15:43:55|0.00960058
15:43:57|0.00959632
15:43:57|0.00959632
15:43:59|0.00959632
15:43:59|0.00959632
15:44:01|0.00959632
15:44:01|0.00959632
15:44:03|0.00959632
15:44:04|0.00959036
15:44:05|0.00959036
15:44:06|0.00959036
15:44:07|0.00959036
15:44:08|0.00959036
15:44:09|0.00959036
15:44:10|0.00959036
15:44:11|0.00959036
15:44:12|0.00959036
15:44:13|0.00959036
15:44:14|0.00959036
15:44:15|0.00959892
15:44:16|0.00959892
15:44:17|0.00959892
15:44:18|0.00959892
15:44:19|0.00959892
15:44:20|0.00959892
15:44:21|0.00959892
15:44:22|0.00959892
15:44:23|0.00959416
15:44:24|0.00959416
15:44:25|0.00959416
15:44:26|0.00959416
15:44:27|0.00959416
15:44:29|0.00959416
15:44:30|0.00959416
15:44:31|0.00959416
15:44:32|0.00959416
15:44:33|0.00959416
15:44:34|0.00959416
15:44:36|0.00959416
15:44:37|0.00959416
15:44:38|0.00959416
15:44:38|0.00959416
15:44:40|0.00959416
15:44:41|0.00961064
15:44:41|0.00961393
15:44:43|0.00961393
15:44:44|0.00961393
15:44:45|0.00961393
15:44:46|0.00961393
15:44:47|0.00961393
15:44:48|0.0096185
15:44:49|0.0096185
15:44:50|0.00960686
15:44:51|0.00960686
15:44:52|0.00960686
15:44:53|0.00960686
15:44:54|0.00960686
15:44:55|0.00960686
15:44:56|0.00960686
15:44:57|0.00960686
15:44:58|0.00960686
15:44:59|0.00960686
15:45:00|0.00960686
15:45:01|0.00960686
15:45:02|0.00960686
15:45:04|0.00960686
15:45:05|0.00960686
15:45:06|0.00960686
15:45:07|0.00960686
15:45:08|0.00960686
15:45:09|0.00960686
15:45:10|0.00960686
15:45:11|0.00960686
15:45:12|0.00961613
15:45:13|0.00961613
15:45:14|0.00961613
15:45:16|0.00961992
15:45:16|0.00961992
15:45:17|0.00961992
15:45:18|0.00961992
15:45:19|0.00962358
15:45:20|0.00962985
15:45:21|0.00963247
15:45:23|0.00963247
15:45:23|0.00962064
15:45:25|0.00962064
15:45:26|0.00962143
15:45:27|0.00963105
15:45:29|0.00963105
15:45:30|0.00963105
15:45:32|0.00963466
15:45:33|0.00963497
15:45:34|0.00963496
15:45:36|0.00963655
15:45:36|0.00963655
15:45:37|0.00963442
15:45:38|0.00963442
15:45:40|0.00963442
15:45:41|0.00963442
15:45:42|0.00963442
15:45:42|0.00963442
15:45:44|0.00963442
15:45:45|0.00963442
15:45:46|0.00963442
15:45:48|0.00960096
15:45:48|0.00959822
15:45:49|0.00960336
15:45:51|0.00960336
15:45:52|0.00960336
15:45:53|0.00960336
15:45:54|0.00960336
15:45:55|0.00960336
15:45:56|0.00960336
15:45:57|0.00961148
15:45:57|0.00961148
15:45:59|0.00961148
15:46:00|0.00961148
15:46:01|0.00961148
15:46:02|0.00961148
15:46:03|0.00959614
15:46:04|0.00959659
15:46:05|0.00958152
15:46:06|0.00958269
15:46:06|0.00958185
15:46:07|0.00958185
15:46:08|0.00958185
15:46:10|0.00958185
15:46:11|0.00958185
15:46:12|0.00958185
15:46:13|0.00958185
15:46:14|0.00958185
15:46:15|0.00958029
15:46:16|0.00958029
15:46:17|0.00956758
15:46:18|0.00956758
15:46:18|0.0095663
15:46:20|0.00956539
15:46:21|0.00955789
15:46:22|0.00955789
15:46:22|0.00955789
15:46:24|0.00955789
15:46:25|0.00955633
15:46:26|0.00955633
15:46:27|0.00955633
15:46:27|0.00955633
15:46:29|0.00955633
15:46:30|0.00955633
15:46:32|0.00955633
15:46:32|0.00955633
15:46:33|0.00955633
15:46:34|0.00955633
15:46:35|0.00955549
15:46:36|0.00955549
15:46:37|0.00955549
15:46:38|0.00955549
15:46:40|0.00956404
15:46:41|0.00957194
15:46:42|0.00957194
15:46:42|0.00957194
15:46:44|0.00958599
15:46:44|0.00958599
15:46:46|0.00958599
15:46:46|0.00958412
15:46:49|0.00958665
15:46:49|0.0095892
15:46:51|0.00959001
15:46:52|0.00959001
15:46:53|0.00959205
15:46:54|0.00959417
15:46:54|0.00959417
15:46:56|0.00959417
15:46:57|0.00960239
15:46:58|0.00960531
15:47:00|0.00961082
15:47:00|0.00961204
15:47:01|0.00961393
15:47:02|0.00961562
15:47:03|0.00962144
15:47:05|0.00962419
15:47:06|0.00962419
15:47:07|0.00962419
15:47:08|0.00961875
15:47:09|0.00961875
15:47:10|0.0096271
15:47:11|0.0096271
15:47:12|0.0096271
15:47:13|0.00963247
15:47:14|0.00963655
15:47:15|0.00963958
15:47:15|0.00963958
15:47:17|0.00963958
15:47:17|0.00963958
15:47:18|0.00962511
15:47:20|0.00962511
15:47:21|0.00962511
15:47:23|0.00962511
15:47:23|0.00963821
15:47:24|0.00964221
15:47:25|0.00964221
15:47:26|0.00964221
15:47:27|0.00964498
15:47:28|0.00964335
15:47:30|0.00965097
15:47:31|0.00965097
15:47:32|0.00965097
15:47:33|0.00965097
15:47:34|0.00966386
15:47:35|0.00966447
15:47:36|0.00965171
15:47:38|0.00965171
15:47:38|0.00965171
15:47:39|0.00965171
15:47:40|0.00965171
15:47:42|0.00966581
15:47:43|0.00966581
15:47:44|0.00966581
15:47:45|0.00966716
15:47:46|0.00967593
15:47:47|0.00967593
15:47:48|0.00966009
15:47:49|0.00966009
15:47:51|0.00967548
15:47:51|0.00967548
15:47:52|0.00967548
15:47:53|0.00966142
15:47:55|0.00967742
15:47:56|0.00967742
15:47:57|0.00967742
15:47:58|0.00967985
15:48:00|0.00968398
15:48:01|0.00968398
15:48:02|0.00968561
15:48:02|0.00968631
15:48:03|0.00968631
15:48:04|0.00968631
15:48:06|0.00968631
15:48:07|0.00967593
15:48:07|0.00967593
15:48:08|0.0096762
15:48:09|0.00965979
15:48:11|0.00965979
15:48:12|0.00967707
15:48:12|0.00967707
15:48:13|0.00967707
15:48:14|0.00965482
15:48:15|0.00965482
15:48:16|0.00965482
15:48:17|0.00965482
15:48:19|0.00965482
15:48:19|0.00965482
15:48:20|0.00965482
15:48:21|0.00965482
15:48:23|0.00965482
15:48:23|0.00965482
15:48:24|0.00965482
15:48:25|0.00965482
15:48:27|0.00965482
15:48:28|0.00965482
15:48:29|0.00965482
15:48:30|0.00965482
15:48:32|0.00965482
15:48:33|0.00965482
15:48:34|0.00965482
15:48:35|0.00965482
15:48:37|0.00966061
15:48:37|0.00966061
15:48:38|0.00966061
15:48:40|0.00966061
15:48:41|0.00966061
15:48:42|0.00966061
15:48:43|0.00965371
15:48:44|0.00965371
15:48:44|0.00965371
15:48:45|0.00965371
15:48:47|0.00965371
15:48:47|0.00965371
15:48:49|0.00965371
15:48:49|0.0096469
15:48:50|0.00964264
15:48:51|0.00964264
15:48:52|0.00964264
15:48:53|0.00962747
15:48:54|0.00962324
15:48:55|0.00962324
15:48:56|0.00962324
15:48:58|0.00962324
15:48:59|0.00962324
15:49:00|0.00962324
15:49:01|0.00962324
15:49:02|0.00962324
15:49:03|0.00964806
15:49:04|0.00964806
15:49:05|0.00964806
15:49:06|0.00964806
15:49:07|0.00964875
15:49:08|0.00964875
15:49:09|0.00964875
15:49:10|0.00964875
15:49:11|0.00965466
15:49:13|0.00965466
15:49:13|0.00965466
15:49:15|0.00965466
15:49:16|0.00965466
15:49:16|0.00965466
15:49:17|0.00965097
15:49:18|0.00965097
15:49:19|0.00965097
15:49:20|0.00965388
15:49:22|0.00966013
15:49:23|0.00966013
15:49:24|0.00966013
15:49:25|0.00966013
15:49:26|0.00966013
15:49:27|0.00966013
15:49:28|0.00966013
15:49:29|0.00966013
15:49:30|0.00966013
15:49:31|0.00966013
15:49:32|0.00966013
15:49:34|0.00966013
15:49:35|0.00966013
15:49:36|0.00966013
15:49:37|0.00966013
15:49:37|0.00966013
15:49:39|0.00966013
15:49:40|0.00966013
15:49:41|0.00966013
15:49:42|0.0096487
15:49:43|0.00964404
15:49:44|0.00964404
15:49:45|0.00964404
15:49:46|0.00964404
15:49:47|0.00964404
15:49:48|0.00964404
15:49:49|0.00964404
15:49:50|0.00964404
15:49:51|0.0096487
15:49:53|0.0096487
15:49:54|0.0096487
15:49:55|0.0096487
15:49:56|0.0096487
15:49:57|0.0096487
15:49:57|0.0096487
15:49:59|0.0096487
15:50:00|0.0096487
15:50:01|0.0096487
15:50:02|0.0096487
15:50:03|0.0096487
15:50:04|0.0096487
15:50:05|0.0096487
15:50:06|0.00963364
15:50:07|0.00963364
15:50:08|0.00963364
15:50:09|0.00963591
15:50:10|0.00963591
15:50:11|0.00963591
15:50:12|0.00963591
15:50:13|0.00963591
15:50:14|0.00964877
15:50:15|0.00964877
15:50:17|0.00964877
15:50:17|0.00964877
15:50:19|0.00964877
15:50:19|0.00964877
15:50:20|0.009646
15:50:21|0.009646
15:50:23|0.009646
15:50:25|0.0096359
15:50:25|0.0096359
15:50:26|0.0096359
15:50:27|0.0096359
15:50:28|0.0096359
15:50:29|0.0096359
15:50:30|0.0096359
15:50:31|0.00965076
15:50:33|0.00965076
15:50:35|0.00965076
15:50:35|0.00965076
15:50:37|0.00965076
15:50:38|0.00965076
15:50:40|0.00965076
15:50:40|0.00965076
15:50:42|0.00965076
15:50:43|0.00963294
15:50:44|0.00962991
15:50:46|0.00962604
15:50:46|0.00962604
15:50:47|0.00962492
15:50:48|0.00962492
15:50:50|0.00962202
15:50:51|0.00962202
15:50:52|0.00961802
15:50:53|0.00961605
15:50:54|0.00961133
15:50:55|0.00961133
15:50:57|0.00961932
15:50:57|0.00961932
15:50:58|0.00961932
15:51:00|0.00961932
15:51:01|0.00961
15:51:02|0.00960765
15:51:02|0.00961439
15:51:04|0.00960608
15:51:05|0.00960608
15:51:06|0.00960608
15:51:07|0.00960439
15:51:08|0.00960608
15:51:09|0.00960608
15:51:09|0.00960608
15:51:11|0.00960608
15:51:12|0.00960608
15:51:13|0.00960608
15:51:13|0.00960608
15:51:15|0.00960608
15:51:16|0.00961697
15:51:17|0.00961697
15:51:18|0.00961697
15:51:19|0.00961697
15:51:20|0.00961697
15:51:21|0.00960357
15:51:22|0.00960357
15:51:22|0.00960357
15:51:24|0.00960357
15:51:25|0.00960357
15:51:25|0.00960357
15:51:27|0.00960357
15:51:27|0.00960357
15:51:29|0.00960357
15:51:30|0.00960357
15:51:31|0.00960357
15:51:32|0.00962568
15:51:33|0.00962568
15:51:34|0.00962568
15:51:36|0.00962568
15:51:36|0.00962568
15:51:37|0.00962568
15:51:39|0.00962568
15:51:41|0.00962568
15:51:41|0.00962568
15:51:43|0.0096123
15:51:44|0.0096123
15:51:45|0.0096123
15:51:45|0.0096123
15:51:47|0.0096123
15:51:48|0.0096123
15:51:48|0.0096123
15:51:50|0.0096123
15:51:51|0.0096123
15:51:53|0.0096123
15:51:53|0.0096123
15:51:54|0.0096123
15:51:55|0.00962418
15:51:56|0.00962418
15:51:57|0.00962418
15:51:58|0.00962418
15:51:59|0.00962418
15:52:00|0.00962418
15:52:01|0.00962418
15:52:02|0.00962418
15:52:03|0.00962418
15:52:04|0.00962418
15:52:05|0.00963041
15:52:06|0.00963247
15:52:08|0.00963247
15:52:10|0.00963247
15:52:10|0.00963247
15:52:11|0.00963247
15:52:12|0.00963247
15:52:13|0.00963247
15:52:14|0.00963247
15:52:15|0.00963247
15:52:16|0.00963247
15:52:17|0.00963247
15:52:18|0.00963247
15:52:19|0.00963247
15:52:20|0.00963247
15:52:22|0.00963247
15:52:22|0.00962462
15:52:24|0.00962462
15:52:25|0.00962462
15:52:26|0.00962462
15:52:27|0.00963498
15:52:28|0.00963821
15:52:29|0.00963821
15:52:30|0.00963821
15:52:31|0.00963821
15:52:32|0.00963821
15:52:34|0.00963821
15:52:34|0.00963821
15:52:36|0.00963272
15:52:38|0.00964068
15:52:38|0.00964221
15:52:40|0.00964221
15:52:41|0.00964221
15:52:42|0.00964221
15:52:43|0.00964221
15:52:45|0.00964221
15:52:45|0.00964221
15:52:46|0.00964221
15:52:48|0.00964221
15:52:49|0.00964221
15:52:50|0.00963
15:52:50|0.00963
15:52:52|0.00963
15:52:52|0.00963
15:52:54|0.00963
15:52:54|0.00963
15:52:56|0.00963
15:52:57|0.00963
15:52:58|0.00963
15:52:59|0.00963
15:53:00|0.00963
15:53:01|0.00964498
15:53:01|0.00964498
15:53:03|0.00965
15:53:04|0.00965
15:53:05|0.00965
15:53:06|0.00965
15:53:07|0.00965097
15:53:08|0.00965097
15:53:08|0.00965097
15:53:09|0.00965097
15:53:11|0.00965097
15:53:12|0.00965097
15:53:14|0.00965097
15:53:14|0.00965097
15:53:15|0.00965097
15:53:16|0.00965097
15:53:17|0.00965097
15:53:18|0.00965097
15:53:19|0.00965097
15:53:20|0.00964318
15:53:21|0.00964318
15:53:22|0.00964318
15:53:23|0.00964318
15:53:25|0.00964318
15:53:26|0.00964318
15:53:27|0.00964318
15:53:27|0.00964318
15:53:28|0.00964318
15:53:30|0.00964318
15:53:31|0.00964318
15:53:32|0.00964318
15:53:33|0.00964318
15:53:34|0.00964318
15:53:35|0.00964318
15:53:36|0.00964318
15:53:38|0.00964318
15:53:39|0.00965641
15:53:40|0.00965641
15:53:41|0.00965641
15:53:42|0.00965641
15:53:42|0.00964046
15:53:44|0.00964046
15:53:45|0.00964046
15:53:47|0.00964046
15:53:47|0.00964046
15:53:48|0.00964046
15:53:50|0.00964046
15:53:51|0.00964046
15:53:51|0.00964046
15:53:53|0.00964046
15:53:53|0.00964046
15:53:54|0.00964046
15:53:56|0.00963486
15:53:57|0.00963486
15:53:58|0.00963486
15:53:59|0.00964218
15:54:00|0.00964218
15:54:01|0.00964252
15:54:02|0.00962838
15:54:03|0.00962838
15:54:04|0.00962838
15:54:05|0.00962838
15:54:06|0.00962838
15:54:07|0.00962838
15:54:08|0.00962838
15:54:09|0.00962838
15:54:09|0.00962838
15:54:11|0.00962838
15:54:12|0.00962838
15:54:13|0.00962838
15:54:13|0.00962838
15:54:15|0.00962838
15:54:16|0.00962838
15:54:16|0.00962838
15:54:18|0.00962838
15:54:19|0.00962838
15:54:20|0.00962838
15:54:20|0.00962838
15:54:22|0.00962838
15:54:23|0.00962838
15:54:24|0.00962838
15:54:25|0.00962838
15:54:25|0.00962838
15:54:27|0.00962838
15:54:28|0.00962838
15:54:29|0.00962838
15:54:30|0.00962838
15:54:31|0.00962838
15:54:32|0.00965056
15:54:33|0.00965056
15:54:34|0.00965056
15:54:35|0.00965056
15:54:36|0.00964005
15:54:37|0.00964005
15:54:39|0.00964161
15:54:40|0.00964902
15:54:40|0.00964902
15:54:42|0.00964902
15:54:44|0.00964902
15:54:44|0.00964902
15:54:45|0.00964902
15:54:46|0.00964902
15:54:47|0.00964902
15:54:48|0.00964902
15:54:49|0.00964902
15:54:50|0.00964902
15:54:51|0.00964902
15:54:52|0.00964902
15:54:53|0.00964902
15:54:54|0.00964902
15:54:55|0.00964902
15:54:56|0.00964902
15:54:57|0.00964902
15:54:58|0.00964902
15:54:59|0.00964902
15:55:01|0.00964902
15:55:02|0.00964902
15:55:03|0.00964902
15:55:04|0.00964902
15:55:06|0.00964902
15:55:06|0.009651
15:55:07|0.009651
15:55:09|0.009651
15:55:09|0.009651
15:55:10|0.009651
15:55:11|0.009651
15:55:13|0.009651
15:55:14|0.00965644
15:55:15|0.00965644
15:55:16|0.00965644
15:55:17|0.00965644
15:55:18|0.00965644
15:55:19|0.00965644
15:55:20|0.00965644
15:55:21|0.00965644
15:55:23|0.00965644
15:55:23|0.00965644
15:55:24|0.00965644
15:55:25|0.00965644
15:55:26|0.00965644
15:55:27|0.00965644
15:55:28|0.00965644
15:55:29|0.00965644
15:55:30|0.00965644
15:55:31|0.00965644
15:55:32|0.00965644
15:55:33|0.00965644
15:55:34|0.00965644
15:55:35|0.00965644
15:55:36|0.00965644
15:55:38|0.00965644
15:55:40|0.00965644
15:55:41|0.00965644
15:55:42|0.00965644
15:55:43|0.00966036
15:55:45|0.00966036
15:55:46|0.00966036
15:55:47|0.00965644
15:55:48|0.00965843
15:55:49|0.00965843
15:55:50|0.00965843
15:55:51|0.00965982
15:55:52|0.00964406
15:55:53|0.00964406
15:55:54|0.00964406
15:55:55|0.00964406
15:55:56|0.00964406
15:55:57|0.00964406
15:55:58|0.00964406
15:55:59|0.00965551
15:56:00|0.00965551
15:56:01|0.00965551
15:56:02|0.00965551
15:56:03|0.00965551
15:56:04|0.00965551
15:56:05|0.00965551
15:56:06|0.00965551
15:56:07|0.00965551
15:56:08|0.00965551
15:56:09|0.00965551
15:56:10|0.00965551
15:56:12|0.00964537
15:56:13|0.00964537
15:56:14|0.00964537
15:56:14|0.00964537
15:56:16|0.00964537
15:56:17|0.00964537
15:56:17|0.00964537
15:56:18|0.00964537
15:56:19|0.00964537
15:56:21|0.00964537
15:56:21|0.00964537
15:56:23|0.00964537
15:56:23|0.00964537
15:56:25|0.00964537
15:56:25|0.00964537
15:56:26|0.00964537
15:56:27|0.00964537
15:56:29|0.00964537
15:56:29|0.00964537
15:56:30|0.00964537
15:56:31|0.00964537
15:56:33|0.00964537
15:56:34|0.00964537
15:56:35|0.00964537
15:56:35|0.00964537
15:56:37|0.00964537
15:56:37|0.00966036
15:56:39|0.00966036
15:56:40|0.00966036
15:56:42|0.00966036
15:56:43|0.00966147
15:56:45|0.00966147
15:56:46|0.00966147
15:56:47|0.00966147
15:56:48|0.00966147
15:56:49|0.00966147
15:56:50|0.00966876
15:56:51|0.00966876
15:56:52|0.00966876
15:56:53|0.00966876
15:56:54|0.00967304
15:56:55|0.00967974
15:56:56|0.00968276
15:56:57|0.00967914
15:56:58|0.00967914
15:56:59|0.00967914
15:57:00|0.00967914
15:57:01|0.00967914
15:57:02|0.00967914
15:57:03|0.00968469
15:57:04|0.00968675
15:57:05|0.00968675
15:57:06|0.00968675
15:57:07|0.00968675
15:57:08|0.00968675
15:57:09|0.00968675
15:57:10|0.00968675
15:57:11|0.00968675
15:57:12|0.00968675
15:57:13|0.00968675
15:57:14|0.00968675
15:57:15|0.00968675
15:57:16|0.00968675
15:57:17|0.00968675
15:57:18|0.00968675
15:57:19|0.00968675
15:57:20|0.00968128
15:57:21|0.00968128
15:57:23|0.00968128
15:57:24|0.00968128
15:57:25|0.00968128
15:57:26|0.00968128
15:57:27|0.00968128
15:57:29|0.00968128
15:57:30|0.00968128
15:57:31|0.00968128
15:57:32|0.00968128
15:57:32|0.00968128
15:57:33|0.00968128
15:57:34|0.00968128
15:57:36|0.00968128
15:57:36|0.00966392
15:57:37|0.00965564
15:57:38|0.00965564
15:57:39|0.00965564
15:57:41|0.00965564
15:57:42|0.00965371
15:57:43|0.00965081
15:57:44|0.00965081
15:57:46|0.00964609
15:57:46|0.00963875
15:57:48|0.00965449
15:57:48|0.00965449
15:57:50|0.00965449
15:57:51|0.00963245
15:57:53|0.00962913
15:57:54|0.00962912
15:57:54|0.00962747
15:57:55|0.00962747
15:57:56|0.00962747
15:57:58|0.00963877
15:57:58|0.00963877
15:57:59|0.00963877
15:58:00|0.00963877
15:58:01|0.00963877
15:58:02|0.00963877
15:58:04|0.00963877
15:58:05|0.00963877
15:58:05|0.00963877
15:58:06|0.00963877
15:58:08|0.00963877
15:58:09|0.00963877
15:58:10|0.00963877
15:58:11|0.00963877
15:58:12|0.00963877
15:58:14|0.00963877
15:58:14|0.00963877
15:58:15|0.00963877
15:58:16|0.00962976
15:58:17|0.00962976
15:58:19|0.00962976
15:58:20|0.00962492
15:58:20|0.00963465
15:58:22|0.00963465
15:58:23|0.00963465
15:58:23|0.00963465
15:58:25|0.00963465
15:58:25|0.00963465
15:58:26|0.00963465
15:58:28|0.00963465
15:58:28|0.00961998
15:58:29|0.00961802
15:58:30|0.00961802
15:58:31|0.00961605
15:58:32|0.00961605
15:58:33|0.00961605
15:58:35|0.00961605
15:58:36|0.00961318
15:58:36|0.00959822
15:58:38|0.00959106
15:58:38|0.00959419
15:58:39|0.00958199
15:58:40|0.00957938
15:58:41|0.00957938
15:58:43|0.00957938
15:58:45|0.00957938
15:58:46|0.00958642
15:58:47|0.00958641
15:58:48|0.00958641
15:58:49|0.00958641
15:58:50|0.00958641
15:58:52|0.00958641
15:58:52|0.00958641
15:58:53|0.00958641
15:58:54|0.00958641
15:58:55|0.00958641
15:58:57|0.00959877
15:58:57|0.00958905
15:58:59|0.00959699
15:59:00|0.00959699
15:59:01|0.00959699
15:59:02|0.00959699
15:59:03|0.00959699
15:59:04|0.00959699
15:59:05|0.00959699
15:59:06|0.00959699
15:59:07|0.00959699
15:59:08|0.00959699
15:59:09|0.00957752
15:59:10|0.00957752
15:59:11|0.00957752
15:59:12|0.00957196
15:59:13|0.00956973
15:59:14|0.00956327
15:59:15|0.00956194
15:59:16|0.00956194
15:59:17|0.00956194
15:59:18|0.00956043
15:59:19|0.00955351
15:59:20|0.00955083
15:59:21|0.00955083
15:59:22|0.00955175
15:59:24|0.00955491
15:59:25|0.00955491
15:59:25|0.0095565
15:59:26|0.00955659
15:59:27|0.00957104
15:59:29|0.00957556
15:59:30|0.00958116
15:59:30|0.00961393
15:59:31|0.00961374
15:59:33|0.00961177
15:59:33|0.0096089
15:59:34|0.00959712
15:59:35|0.00959712
15:59:37|0.00959827
15:59:37|0.00961284
15:59:39|0.00961284
15:59:39|0.00961284
15:59:41|0.00961284
15:59:41|0.00959788
15:59:43|0.00960814
15:59:45|0.00960814
15:59:45|0.00960814
15:59:46|0.00960814
15:59:48|0.00960814
15:59:49|0.00960814
15:59:50|0.00960814
15:59:52|0.00960814
15:59:53|0.00960814
15:59:53|0.00960814
15:59:55|0.00960814
15:59:56|0.00958288
15:59:57|0.00957572
15:59:59|0.00957572
15:59:59|0.0095785
16:00:00|0.0095785
16:00:01|0.0095785
16:00:02|0.0095785
16:00:03|0.0095785
16:00:04|0.0095785
16:00:05|0.0095785
16:00:06|0.0095785
16:00:07|0.0095785
16:00:09|0.00958218
16:00:10|0.00958218
16:00:11|0.00957175
16:00:13|0.00957175
16:00:13|0.00957175
16:00:14|0.00957175
16:00:15|0.00957175
16:00:16|0.00957175
16:00:17|0.00957175
16:00:18|0.00957175
16:00:19|0.00957175
16:00:20|0.00958246
16:00:21|0.00960076
16:00:22|0.00960531
16:00:23|0.00959425
16:00:24|0.00959425
16:00:25|0.00959425
16:00:26|0.00959425
16:00:27|0.00959425
16:00:28|0.00960332
16:00:29|0.00960332
16:00:30|0.00960332
16:00:31|0.00960705
16:00:32|0.00960705
16:00:33|0.00960912
16:00:34|0.00961562
16:00:35|0.00961562
16:00:36|0.00961856
16:00:37|0.00961856
16:00:38|0.00961917
16:00:39|0.00961913
16:00:40|0.00961913
16:00:41|0.00959914
16:00:42|0.0096053
16:00:44|0.00956962
16:00:46|0.00956882
16:00:47|0.00957492
16:00:48|0.00957492
16:00:50|0.00957492
16:00:51|0.00957492
16:00:53|0.00957901
16:00:54|0.00957901
16:00:55|0.00956194
16:00:56|0.00956675
16:00:57|0.00956762
16:00:58|0.00955549
16:00:59|0.00955371
16:01:00|0.00957024
16:01:00|0.00957024
16:01:02|0.00957024
16:01:03|0.00957024
16:01:04|0.00955638
16:01:05|0.00956056
16:01:06|0.00956056
16:01:07|0.00956056
16:01:08|0.00956056
16:01:09|0.00961204
16:01:09|0.00961204
16:01:11|0.00961204
16:01:12|0.00961204
16:01:13|0.00961204
16:01:14|0.00959503
16:01:15|0.00959503
16:01:16|0.00959503
16:01:17|0.00959503
16:01:18|0.00959503
16:01:19|0.00959503
16:01:20|0.00961821
16:01:20|0.00961992
16:01:22|0.00961992
16:01:23|0.00961992
16:01:24|0.00962137
16:01:25|0.00961342
16:01:26|0.00962161
16:01:27|0.00962358
16:01:28|0.00962358
16:01:29|0.00962358
16:01:30|0.00962358
16:01:31|0.0096271
16:01:32|0.0096271
16:01:32|0.0096271
16:01:34|0.0096271
16:01:36|0.0096271
16:01:36|0.0096271
16:01:37|0.0096271
16:01:38|0.0096271
16:01:39|0.00962706
16:01:40|0.00962706
16:01:41|0.00961709
16:01:42|0.00961355
16:01:43|0.00961219
16:01:45|0.00961261
16:01:47|0.00961261
16:01:48|0.00961261
16:01:49|0.00961261
16:01:50|0.00961261
16:01:52|0.00961261
16:01:53|0.00961261
16:01:54|0.00961261
16:01:55|0.0096022
16:01:57|0.0096022
16:01:58|0.0096022
16:02:00|0.0096022
16:02:01|0.0096022
16:02:02|0.0096022
16:02:03|0.0096022
16:02:04|0.0096022
16:02:05|0.00960521
16:02:06|0.00960521
16:02:06|0.00960521
16:02:07|0.00960521
16:02:08|0.00960521
16:02:09|0.00960521
16:02:11|0.00960521
16:02:12|0.00960521
16:02:12|0.00960521
16:02:13|0.00959532
16:02:15|0.00959532
16:02:16|0.00959532
16:02:17|0.00959532
16:02:17|0.00959532
16:02:19|0.00958199
16:02:19|0.00958199
16:02:21|0.00958199
16:02:21|0.00958199
16:02:23|0.00958199
16:02:23|0.00957589
16:02:25|0.00957115
16:02:25|0.00957588
16:02:26|0.00957588
16:02:27|0.00958242
16:02:29|0.00958227
16:02:29|0.00958227
16:02:30|0.00958891
16:02:32|0.00958891
16:02:33|0.00958891
16:02:34|0.0095947
16:02:34|0.00958509
16:02:35|0.00958863
16:02:36|0.00958863
16:02:37|0.00958863
16:02:39|0.00958863
16:02:40|0.00957938
16:02:40|0.00957938
16:02:41|0.00957938
16:02:42|0.00957823
16:02:44|0.0095765
16:02:45|0.00957649
16:02:46|0.00956758
16:02:47|0.00956758
16:02:48|0.00957573
16:02:50|0.00956539
16:02:51|0.00956539
16:02:52|0.00956539
16:02:53|0.00956539
16:02:55|0.00956539
16:02:56|0.00956539
16:02:58|0.00958084
16:02:59|0.00958084
16:03:00|0.00958084
16:03:01|0.00958084
16:03:02|0.00958084
16:03:03|0.00958084
16:03:04|0.00958084
16:03:05|0.00958084
16:03:06|0.00958084
16:03:07|0.00958084
16:03:08|0.00958084
16:03:09|0.00958084
16:03:10|0.00958084
16:03:11|0.0095693
16:03:12|0.0095693
16:03:13|0.0095693
16:03:14|0.0095693
16:03:15|0.00957107
16:03:16|0.00956327
16:03:17|0.00956043
16:03:18|0.00955083
16:03:19|0.00955192
16:03:20|0.00955981
16:03:21|0.00955981
16:03:22|0.00957696
16:03:23|0.00958669
16:03:24|0.00958669
16:03:25|0.00958669
16:03:26|0.00956725
16:03:27|0.00958211
16:03:28|0.00958211
16:03:29|0.00959417
16:03:30|0.00959417
16:03:31|0.00959228
16:03:32|0.00959637
16:03:33|0.00960239
16:03:34|0.00960239
16:03:35|0.00960239
16:03:36|0.0096036
16:03:37|0.00960705
16:03:38|0.00960705
16:03:39|0.00960704
16:03:40|0.00960704
16:03:41|0.00960704
16:03:42|0.00960704
16:03:43|0.00960704
16:03:44|0.00960704
16:03:45|0.00960704
16:03:46|0.00960704
16:03:47|0.00960704
16:03:49|0.00960704
16:03:50|0.00960704
16:03:51|0.00960704
16:03:52|0.00960704
16:03:54|0.00960704
16:03:55|0.00960704
16:03:55|0.00960704
16:03:57|0.00960704
16:03:58|0.00960704
16:03:59|0.0096
16:04:00|0.00960704
16:04:00|0.00960704
16:04:01|0.00960704
16:04:03|0.00960704
16:04:04|0.00960704
16:04:05|0.00958444
16:04:06|0.00958309
16:04:07|0.00958309
16:04:08|0.00958309
16:04:09|0.00958309
16:04:10|0.00958309
16:04:11|0.00958309
16:04:12|0.00958309
16:04:13|0.00958309
16:04:14|0.00958309
16:04:15|0.00958309
16:04:16|0.00957649
16:04:17|0.00957407
16:04:18|0.00957407
16:04:19|0.00957407
16:04:20|0.00958054
16:04:21|0.00958054
16:04:23|0.00958054
16:04:23|0.00958054
16:04:25|0.00958054
16:04:25|0.00957522
16:04:26|0.00957522
16:04:28|0.00957718
16:04:29|0.00957773
16:04:29|0.00957773
16:04:31|0.00957773
16:04:32|0.00957773
16:04:32|0.00957773
16:04:34|0.00957773
16:04:34|0.00957773
16:04:36|0.00957773
16:04:36|0.00957773
16:04:37|0.00957773
16:04:39|0.00957773
16:04:39|0.00957773
16:04:40|0.00957773
16:04:41|0.00957773
16:04:42|0.00957773
16:04:43|0.00957773
16:04:44|0.00957773
16:04:45|0.00957773
16:04:46|0.00957773
16:04:48|0.00957773
16:04:49|0.00957773
16:04:50|0.00957773
16:04:51|0.00957773
16:04:53|0.00957773
16:04:54|0.00957773
16:04:55|0.00957773
16:04:56|0.00957773
16:04:58|0.00957773
16:04:58|0.00957773
16:05:00|0.00957773
16:05:01|0.00957773
16:05:02|0.00957773
16:05:03|0.00957773
16:05:05|0.00957773
16:05:05|0.00957358
16:05:07|0.00956758
16:05:08|0.00956539
16:05:09|0.00956194
16:05:10|0.00956043
16:05:11|0.00954939
16:05:12|0.00955701
16:05:13|0.00955701
16:05:14|0.00956287
16:05:15|0.00956287
16:05:16|0.00956287
16:05:17|0.00956287
16:05:18|0.00956287
16:05:19|0.00954812
16:05:20|0.009548
16:05:21|0.009548
16:05:22|0.009548
16:05:23|0.00954699
16:05:24|0.00954666
16:05:25|0.00954438
16:05:26|0.00954062
16:05:27|0.00954062
16:05:28|0.00954062
16:05:29|0.00954062
16:05:31|0.00956943
16:05:32|0.0095685
16:05:33|0.0095685
16:05:34|0.0095685
16:05:35|0.0095685
16:05:36|0.0095685
16:05:37|0.0095685
16:05:38|0.0095685
16:05:39|0.00956901
16:05:40|0.00956901
16:05:41|0.00955555
16:05:42|0.00955555
16:05:43|0.00955555
16:05:44|0.00955129
16:05:45|0.00955129
16:05:46|0.00954392
16:05:47|0.00956933
16:05:48|0.00956933
16:05:50|0.00958431
16:05:51|0.00957663
16:05:53|0.00957017
16:05:54|0.00957017
16:05:56|0.00957215
16:05:57|0.00957678
16:05:58|0.00957678
16:05:59|0.00957678
16:06:00|0.00957678
16:06:02|0.00957729
16:06:02|0.00957729
16:06:03|0.00957729
16:06:04|0.00957729
16:06:05|0.00957729
16:06:06|0.00957729
16:06:07|0.00957172
16:06:08|0.00957172
16:06:09|0.00957171
16:06:11|0.00957155
16:06:13|0.00957938
16:06:13|0.00957938
16:06:14|0.00957938
16:06:16|0.00957938
16:06:16|0.00957938
16:06:18|0.00957938
16:06:20|0.00957938
16:06:20|0.00957938
16:06:21|0.00957938
16:06:22|0.00957938
16:06:23|0.00957938
16:06:24|0.00957938
16:06:25|0.00957938
16:06:26|0.00957938
16:06:27|0.00957938
16:06:28|0.00957938
16:06:29|0.00957938
16:06:30|0.00957938
16:06:31|0.00957938
16:06:33|0.00956485
16:06:34|0.00956485
16:06:35|0.00956485
16:06:36|0.00956485
16:06:37|0.00956485
16:06:38|0.00956485
16:06:39|0.00956485
16:06:40|0.00956485
16:06:42|0.00956485
16:06:42|0.00956485
16:06:43|0.00956485
16:06:44|0.00956485
16:06:45|0.00956485
16:06:46|0.00958368
16:06:47|0.00958368
16:06:48|0.00958368
16:06:50|0.00958368
16:06:52|0.00958368
16:06:52|0.00958368
16:06:53|0.00958368
16:06:54|0.00958368
16:06:56|0.00956984
16:06:57|0.00956984
16:06:58|0.00956984
16:06:59|0.00956984
16:07:01|0.00956984
16:07:01|0.009573
16:07:02|0.009573
16:07:03|0.009573
16:07:04|0.009573
16:07:05|0.009573
16:07:06|0.009573
16:07:07|0.009573
16:07:08|0.00956153
16:07:09|0.00955961
16:07:10|0.00955961
16:07:11|0.00955961
16:07:12|0.00955961
16:07:14|0.00955961
16:07:14|0.00955961
16:07:16|0.00955961
16:07:17|0.00955549
16:07:18|0.00955549
16:07:19|0.0095482
16:07:20|0.0095482
16:07:21|0.0095482
16:07:22|0.00955549
16:07:23|0.00955549
16:07:24|0.00955549
16:07:25|0.00955549
16:07:25|0.00955549
16:07:27|0.00955549
16:07:29|0.00955549
16:07:29|0.00955549
16:07:30|0.00955549
16:07:31|0.00955549
16:07:32|0.00954438
16:07:33|0.00954438
16:07:34|0.00954438
16:07:35|0.00954438
16:07:36|0.00954438
16:07:37|0.00954438
16:07:38|0.00954438
16:07:39|0.00954438
16:07:40|0.00954438
16:07:41|0.00954438
16:07:42|0.00954438
16:07:43|0.00954438
16:07:45|0.0095482
16:07:46|0.0095482
16:07:47|0.0095482
16:07:48|0.0095482
16:07:49|0.0095482
16:07:50|0.0095482
16:07:52|0.0095482
16:07:52|0.0095482
16:07:53|0.0095482
16:07:55|0.0095482
16:07:57|0.0095482
16:07:57|0.0095482
16:07:58|0.0095482
16:08:00|0.0095482
16:08:01|0.0095482
16:08:01|0.00953669
16:08:03|0.00953203
16:08:04|0.00953377
16:08:05|0.0095482
16:08:06|0.0095482
16:08:08|0.00955415
16:08:08|0.00956441
16:08:09|0.00956441
16:08:10|0.00956441
16:08:12|0.00956441
16:08:13|0.00956441
16:08:14|0.00956441
16:08:15|0.00956441
16:08:16|0.00956445
16:08:17|0.00956445
16:08:18|0.00956445
16:08:19|0.0095731
16:08:19|0.0095739
16:08:21|0.00957673
16:08:22|0.00957957
16:08:23|0.00957957
16:08:24|0.00957957
16:08:26|0.00957968
16:08:26|0.00957968
16:08:27|0.00958147
16:08:28|0.00958147
16:08:29|0.00958246
16:08:30|0.00958665
16:08:31|0.00959071
16:08:32|0.00958273
16:08:33|0.00957514
16:08:34|0.00957514
16:08:35|0.00957514
16:08:36|0.00957514
16:08:37|0.00957514
16:08:38|0.00957514
16:08:39|0.00957514
16:08:40|0.00957514
16:08:41|0.00957514
16:08:42|0.00957514
16:08:43|0.00957514
16:08:45|0.00957514
16:08:45|0.00957514
16:08:47|0.00956799
16:08:48|0.00956799
16:08:48|0.00956799
16:08:49|0.00956799
16:08:52|0.00956799
16:08:53|0.00956799
16:08:54|0.00956838
16:08:55|0.00956838
16:08:57|0.00956838
16:08:58|0.00956838
16:08:59|0.00956838
16:09:01|0.00957257
16:09:01|0.00957257
16:09:02|0.00957257
16:09:03|0.00957257
16:09:04|0.00957257
16:09:05|0.00957257
16:09:06|0.00957257
16:09:07|0.00957257
16:09:09|0.00957257
16:09:10|0.00957257
16:09:12|0.00957257
16:09:12|0.00957257
16:09:14|0.00957257
16:09:15|0.00957257
16:09:16|0.00957257
16:09:16|0.00957257
16:09:18|0.00957257
16:09:19|0.00957257
16:09:20|0.00957257
16:09:21|0.00957257
16:09:22|0.00957257
16:09:23|0.00957257
16:09:24|0.00957257
16:09:25|0.00957257
16:09:26|0.00957257
16:09:27|0.00957257
16:09:28|0.00957257
16:09:29|0.00957257
16:09:30|0.00957257
16:09:31|0.00957257
16:09:33|0.00957257
16:09:33|0.00957257
16:09:34|0.00957257
16:09:35|0.0095777
16:09:37|0.0095777
16:09:38|0.0095777
16:09:38|0.0095777
16:09:40|0.00957257
16:09:40|0.00957257
16:09:42|0.00957257
16:09:43|0.00957257
16:09:44|0.00957257
16:09:45|0.00957257
16:09:46|0.00957257
16:09:46|0.00957257
16:09:47|0.00957257
16:09:49|0.00957257
16:09:50|0.00957257
16:09:50|0.00957257
16:09:51|0.00957653
16:09:53|0.00957257
16:09:55|0.00957405
16:09:56|0.00957405
16:09:56|0.00957257
16:09:58|0.00957257
16:10:00|0.00957257
16:10:01|0.00957257
16:10:02|0.00957257
16:10:03|0.00957257
16:10:04|0.00957257
16:10:05|0.00957257
16:10:06|0.00957257
16:10:07|0.00957257
16:10:08|0.00957257
16:10:09|0.00957257
16:10:10|0.00957257
16:10:11|0.00957257
16:10:12|0.00957257
16:10:13|0.00957257
16:10:14|0.00957257
16:10:15|0.00957257
16:10:16|0.00957257
16:10:17|0.00957257
16:10:18|0.00957257
16:10:19|0.00957257
16:10:20|0.00957257
16:10:21|0.00957257
16:10:22|0.00957257
16:10:23|0.00957257
16:10:24|0.00957257
16:10:25|0.00957257
16:10:26|0.00957257
16:10:27|0.00957257
16:10:28|0.00957257
16:10:29|0.00957257
16:10:30|0.00957257
16:10:31|0.00955789
16:10:32|0.00957273
16:10:33|0.00957273
16:10:34|0.00957273
16:10:35|0.00957273
16:10:36|0.00957273
16:10:37|0.00957273
16:10:38|0.00956706
16:10:39|0.00956706
16:10:40|0.00956706
16:10:41|0.00956706
16:10:42|0.00956706
16:10:43|0.00956706
16:10:44|0.00956706
16:10:45|0.00956412
16:10:46|0.00956412
16:10:47|0.00956412
16:10:48|0.00956412
16:10:49|0.00956412
16:10:50|0.00956412
16:10:51|0.00956412
16:10:52|0.00956412
16:10:54|0.00956412
16:10:54|0.00956412
16:10:56|0.00956412
16:10:57|0.00956412
16:10:58|0.00956412
16:11:00|0.00956412
16:11:01|0.00956412
16:11:01|0.00956412
16:11:03|0.00956412
16:11:03|0.00956412
16:11:05|0.00956412
16:11:05|0.00956412
16:11:06|0.00956412
16:11:08|0.00955371
16:11:09|0.00955371
16:11:10|0.00955371
16:11:11|0.00954438
16:11:12|0.00954313
16:11:13|0.00954313
16:11:14|0.00954313
16:11:15|0.00954313
16:11:16|0.00954313
16:11:18|0.00954313
16:11:19|0.00954313
16:11:20|0.00954313
16:11:21|0.00954313
16:11:22|0.00954313
16:11:22|0.00954313
16:11:23|0.00954313
16:11:24|0.00953833
16:11:25|0.00953833
16:11:26|0.00953833
16:11:28|0.00954723
16:11:29|0.0095487
16:11:30|0.0095487
16:11:31|0.0095487
16:11:32|0.0095487
16:11:33|0.0095487
16:11:34|0.0095487
16:11:35|0.00956132
16:11:36|0.00956703
16:11:37|0.00957035
16:11:38|0.00957035
16:11:39|0.00957035
16:11:40|0.00957035
16:11:41|0.00957035
16:11:42|0.00957035
16:11:43|0.00957035
16:11:44|0.00957035
16:11:45|0.00957035
16:11:46|0.00957035
16:11:47|0.00957035
16:11:48|0.00957035
16:11:49|0.00957062
16:11:50|0.00957035
16:11:51|0.0095731
16:11:52|0.0095731
16:11:53|0.0095731
16:11:55|0.0095731
16:11:56|0.0095731
16:11:57|0.0095731
16:11:58|0.0095731
16:11:59|0.0095731
16:12:00|0.0095731
16:12:01|0.0095731
16:12:02|0.0095731
16:12:03|0.0095731
16:12:04|0.0095731
16:12:05|0.0095731
16:12:06|0.0095731
16:12:07|0.0095731
16:12:08|0.0095731
16:12:09|0.0095731
16:12:10|0.0095731
16:12:11|0.0095731
16:12:12|0.0095731
16:12:13|0.00957268
16:12:14|0.00957268
16:12:15|0.00957268
16:12:16|0.00957268
16:12:17|0.00957268
16:12:18|0.00957268
16:12:19|0.00957268
16:12:20|0.00957268
16:12:21|0.00957268
16:12:22|0.00957268
16:12:23|0.00957268
16:12:24|0.00957268
16:12:26|0.00957268
16:12:27|0.00957268
16:12:27|0.00957673
16:12:29|0.0095785
16:12:30|0.0095785
16:12:31|0.0095785
16:12:32|0.0095785
16:12:33|0.0095785
16:12:35|0.00957994
16:12:35|0.00957994
16:12:37|0.00957994
16:12:38|0.00957994
16:12:39|0.00957994
16:12:40|0.00957994
16:12:41|0.00957994
16:12:42|0.00957994
16:12:43|0.00957994
16:12:44|0.00957994
16:12:45|0.00957994
16:12:46|0.0095785
16:12:47|0.0095785
16:12:48|0.0095785
16:12:49|0.0095785
16:12:50|0.00955766
16:12:51|0.00955766
16:12:52|0.00955766
16:12:53|0.00956252
16:12:54|0.00956252
16:12:56|0.00956252
16:12:57|0.00956252
16:12:58|0.00956252
16:12:59|0.00956252
16:13:00|0.00956252
16:13:01|0.00958246
16:13:02|0.00958246
16:13:04|0.00958246
16:13:05|0.00958246
16:13:06|0.00958246
16:13:07|0.00958246
16:13:08|0.00958246
16:13:09|0.00958246
16:13:10|0.00958246
16:13:11|0.00958246
16:13:12|0.00958246
16:13:14|0.00958246
16:13:14|0.00957802
16:13:15|0.0095777
16:13:16|0.0095777
16:13:18|0.0095777
16:13:20|0.0095777
16:13:21|0.0095777
16:13:22|0.00958424
16:13:22|0.00958424
16:13:24|0.00958424
16:13:25|0.00958424
16:13:26|0.00958424
16:13:27|0.00958424
16:13:28|0.00958424
16:13:28|0.00958424
16:13:30|0.00958402
16:13:31|0.00958402
16:13:32|0.00958402
16:13:33|0.00958402
16:13:34|0.00958402
16:13:35|0.00958402
16:13:35|0.00958402
16:13:37|0.00958402
16:13:38|0.00958402
16:13:39|0.00958402
16:13:40|0.00958402
16:13:40|0.00958402
16:13:42|0.00958402
16:13:43|0.00958402
16:13:43|0.00958402
16:13:45|0.00958402
16:13:46|0.00958402
16:13:47|0.00958402
16:13:48|0.00958402
16:13:49|0.00958402
16:13:49|0.00958402
16:13:51|0.00958665
16:13:52|0.00958665
16:13:53|0.00958665
16:13:54|0.0095892
16:13:54|0.00959224
16:13:55|0.00959224
16:13:57|0.00959224
16:13:59|0.00959224
16:14:01|0.00959224
16:14:01|0.00959224
16:14:02|0.00959224
16:14:03|0.00959224
16:14:05|0.00958424
16:14:06|0.00958296
16:14:08|0.00958296
16:14:08|0.00958296
16:14:10|0.00958296
16:14:11|0.00958296
16:14:13|0.00958296
16:14:14|0.00958296
16:14:15|0.00958296
16:14:15|0.00958296
16:14:17|0.00958296
16:14:17|0.00958296
16:14:19|0.00958296
16:14:20|0.00958296
16:14:20|0.00958296
16:14:22|0.00958296
16:14:23|0.00958296
16:14:24|0.00958296
16:14:25|0.00958296
16:14:27|0.00958296
16:14:27|0.00958296
16:14:28|0.00958296
16:14:29|0.00958296
16:14:30|0.00958296
16:14:31|0.00958296
16:14:32|0.00958296
16:14:33|0.00958296
16:14:34|0.00958296
16:14:35|0.00958296
16:14:36|0.00958296
16:14:37|0.00958296
16:14:38|0.00958296
16:14:39|0.00958296
16:14:40|0.00958296
16:14:41|0.00958296
16:14:42|0.00958296
16:14:43|0.00958296
16:14:44|0.00958296
16:14:45|0.00958296
16:14:46|0.00958296
16:14:47|0.00958296
16:14:48|0.00958296
16:14:49|0.00958296
16:14:50|0.00958296
16:14:51|0.00958296
16:14:52|0.00958296
16:14:53|0.00958296
16:14:54|0.00958296
16:14:55|0.00958296
16:14:57|0.0095764
16:14:59|0.0095764
16:15:00|0.0095764
16:15:01|0.0095764
16:15:02|0.0095764
16:15:03|0.0095764
16:15:05|0.0095764
16:15:05|0.0095764
16:15:06|0.0095764
16:15:08|0.0095764
16:15:08|0.0095929
16:15:09|0.0095929
16:15:10|0.0095929
16:15:11|0.0095929
16:15:12|0.0095929
16:15:13|0.00959417
16:15:15|0.00959417
16:15:16|0.00959498
16:15:17|0.00959498
16:15:18|0.00959498
16:15:19|0.00959498
16:15:20|0.00959498
16:15:21|0.00959498
16:15:22|0.00959498
16:15:23|0.00959498
16:15:24|0.00959498
16:15:25|0.00959498
16:15:26|0.00959498
16:15:27|0.00959498
16:15:28|0.00959498
16:15:29|0.00959498
16:15:30|0.00959498
16:15:31|0.00959637
16:15:32|0.00959637
16:15:33|0.00959637
16:15:34|0.00959637
16:15:35|0.00959637
16:15:36|0.00959637
16:15:37|0.00959637
16:15:38|0.00959637
16:15:40|0.00959637
16:15:40|0.0095929
16:15:41|0.0095929
16:15:42|0.0095929
16:15:43|0.0095929
16:15:44|0.0095929
16:15:45|0.0095929
16:15:46|0.00959423
16:15:47|0.00961204
16:15:48|0.0096162
16:15:49|0.00962161
16:15:50|0.00962383
16:15:51|0.00962383
16:15:52|0.00962192
16:15:53|0.00962383
16:15:55|0.00962383
16:15:55|0.00961345
16:15:57|0.00961345
16:15:58|0.00960311
16:16:00|0.00960311
16:16:01|0.00960311
16:16:02|0.00960311
16:16:04|0.00960311
16:16:05|0.00960311
16:16:06|0.00960311
16:16:08|0.00960311
16:16:08|0.00960311
16:16:10|0.00960311
16:16:11|0.00960311
16:16:12|0.00960311
16:16:12|0.00960311
16:16:14|0.00960311
16:16:15|0.00960311
16:16:16|0.00960311
16:16:16|0.00960311
16:16:18|0.00960311
16:16:19|0.00960311
16:16:19|0.00959659
16:16:20|0.00959659
16:16:21|0.00959659
16:16:23|0.00959659
16:16:23|0.00959659
16:16:25|0.00960311
16:16:26|0.00960311
16:16:26|0.00960311
16:16:28|0.00961415
16:16:28|0.00961415
16:16:30|0.00961415
16:16:31|0.0096212
16:16:32|0.0096212
16:16:33|0.0096212
16:16:34|0.00962038
16:16:35|0.00962038
16:16:36|0.00962383
16:16:37|0.00962383
16:16:38|0.00961801
16:16:39|0.00962383
16:16:40|0.00962383
16:16:41|0.00962383
16:16:42|0.00962383
16:16:43|0.00962383
16:16:44|0.00962383
16:16:45|0.00962383
16:16:46|0.00962383
16:16:47|0.00962383
16:16:48|0.00962383
16:16:49|0.00961899
16:16:50|0.00961899
16:16:51|0.00961899
16:16:52|0.00962383
16:16:53|0.00962383
16:16:54|0.00962383
16:16:55|0.00962136
16:16:56|0.00962208
16:16:57|0.00962208
16:16:58|0.00962208
16:17:00|0.00961748
16:17:01|0.00961748
16:17:03|0.00961748
16:17:04|0.009658
16:17:05|0.009658
16:17:07|0.009658
16:17:07|0.009658
16:17:09|0.009658
16:17:09|0.009658
16:17:11|0.009658
16:17:12|0.009658
16:17:12|0.009658
16:17:14|0.009658
16:17:14|0.009658
16:17:16|0.009658
16:17:17|0.009658
16:17:18|0.009658
16:17:19|0.009658
16:17:20|0.009658
16:17:21|0.009658
16:17:22|0.00966136
16:17:23|0.00965678
16:17:24|0.00966183
16:17:25|0.00966183
16:17:26|0.00965
16:17:27|0.00965
16:17:28|0.00965
16:17:29|0.00965
16:17:30|0.00965
16:17:31|0.00965
16:17:32|0.00965
16:17:33|0.00965
16:17:34|0.00965
16:17:35|0.00965
16:17:36|0.00964122
16:17:37|0.00964122
16:17:38|0.00964122
16:17:39|0.00964122
16:17:40|0.00964122
16:17:41|0.00964122
16:17:42|0.00963864
16:17:43|0.00963864
16:17:44|0.00966247
16:17:45|0.00966247
16:17:46|0.00966247
16:17:47|0.00966247
16:17:48|0.00966247
16:17:49|0.00966247
16:17:50|0.00966247
16:17:51|0.00966247
16:17:52|0.00966247
16:17:53|0.00966247
16:17:54|0.00966247
16:17:55|0.00966247
16:17:56|0.00966247
16:17:57|0.00966247
16:17:58|0.00966247
16:17:59|0.00966247
16:18:01|0.00966247
16:18:01|0.00966247
16:18:03|0.00966247
16:18:03|0.00966247
16:18:05|0.00966247
16:18:06|0.00966247
16:18:07|0.00966247
16:18:08|0.00966247
16:18:09|0.00966247
16:18:11|0.00966247
16:18:12|0.00966247
16:18:12|0.00966247
16:18:14|0.00966247
16:18:15|0.00966247
16:18:16|0.00966247
16:18:17|0.00966247
16:18:18|0.00966247
16:18:19|0.00966247
16:18:20|0.00966247
16:18:21|0.00966247
16:18:23|0.00966247
16:18:24|0.00966247
16:18:24|0.00966247
16:18:25|0.00966255
16:18:27|0.00966255
16:18:27|0.00966255
16:18:28|0.00966255
16:18:29|0.00966255
16:18:30|0.00966255
16:18:32|0.00966255
16:18:33|0.00966255
16:18:34|0.00966255
16:18:34|0.00966255
16:18:36|0.00966255
16:18:36|0.00966255
16:18:38|0.00966255
16:18:39|0.00966255
16:18:39|0.00966255
16:18:41|0.00966255
16:18:41|0.00966255
16:18:43|0.00966255
16:18:44|0.00966255
16:18:44|0.00966255
16:18:45|0.00966255
16:18:46|0.00966255
16:18:47|0.00966255
16:18:48|0.00966255
16:18:50|0.00966255
16:18:51|0.00966255
16:18:52|0.00966289
16:18:53|0.00966289
16:18:54|0.00966405
16:18:55|0.0096645
16:18:56|0.00966626
16:18:57|0.00966626
16:18:58|0.00966626
16:18:59|0.00966626
16:19:00|0.00966626
16:19:02|0.00966626
16:19:03|0.00966808
16:19:04|0.00967103
16:19:06|0.00967103
16:19:07|0.00967103
16:19:07|0.00966755
16:19:09|0.00967103
16:19:10|0.00967307
16:19:11|0.00967509
16:19:12|0.00967509
16:19:13|0.00967588
16:19:14|0.00967588
16:19:15|0.00967588
16:19:16|0.00967782
16:19:17|0.00967782
16:19:18|0.00967782
16:19:19|0.00967782
16:19:20|0.00967782
16:19:22|0.00967932
16:19:22|0.00967932
16:19:24|0.00967932
16:19:25|0.00967932
16:19:25|0.00967932
16:19:27|0.00967932
16:19:28|0.00968366
16:19:29|0.00968366
16:19:30|0.00968366
16:19:31|0.00968366
16:19:33|0.00968366
16:19:33|0.00968398
16:19:34|0.00968398
16:19:35|0.00968398
16:19:37|0.00968776
16:19:37|0.00968776
16:19:38|0.00968776
16:19:40|0.00968776
16:19:41|0.00968776
16:19:41|0.00968776
16:19:42|0.00968776
16:19:44|0.00968776
16:19:45|0.00968776
16:19:46|0.00968776
16:19:47|0.00968776
16:19:48|0.00968776
16:19:49|0.00967511
16:19:50|0.00967511
16:19:51|0.00967511
16:19:52|0.00967511
16:19:53|0.00967511
16:19:54|0.00967511
16:19:55|0.00967511
16:19:57|0.00967511
16:19:58|0.00967511
16:19:59|0.00967511
16:20:00|0.00967511
16:20:00|0.00966245
16:20:01|0.00966245
16:20:02|0.0096557
16:20:04|0.0096557
16:20:06|0.0096557
16:20:07|0.0096557
16:20:08|0.0096557
16:20:09|0.0096557
16:20:10|0.0096557
16:20:11|0.0096557
16:20:13|0.0096557
16:20:13|0.0096557
16:20:14|0.0096557
16:20:16|0.0096557
16:20:16|0.0096557
16:20:17|0.0096557
16:20:18|0.0096557
16:20:20|0.0096557
16:20:21|0.0096557
16:20:21|0.0096557
16:20:23|0.0096557
16:20:24|0.00966927
16:20:24|0.00966927
16:20:25|0.00966927
16:20:26|0.00966927
16:20:27|0.00966927
16:20:29|0.00966927
16:20:30|0.00966927
16:20:30|0.00966927
16:20:31|0.00967526
16:20:33|0.00967526
16:20:33|0.00967526
16:20:35|0.00967526
16:20:36|0.00967526
16:20:37|0.00967159
16:20:38|0.00967159
16:20:39|0.00967159
16:20:40|0.00967159
16:20:41|0.00967159
16:20:42|0.00967159
16:20:43|0.00967159
16:20:44|0.00967159
16:20:45|0.00967159
16:20:47|0.00967159
16:20:47|0.00967159
16:20:49|0.00966468
16:20:49|0.00966479
16:20:51|0.0096652
16:20:51|0.00966543
16:20:53|0.00966543
16:20:53|0.00966543
16:20:54|0.00966543
16:20:55|0.00966543
16:20:56|0.00966543
16:20:57|0.00966543
16:20:59|0.00967526
16:21:00|0.00967526
16:21:01|0.00967526
16:21:02|0.00967526
16:21:03|0.00967526
16:21:05|0.00967526
16:21:06|0.00967526
16:21:06|0.00967526
16:21:08|0.00967526
16:21:09|0.00967526
16:21:10|0.00967526
16:21:11|0.00967526
16:21:12|0.00967526
16:21:13|0.00967526
16:21:14|0.00967526
16:21:15|0.00967526
16:21:16|0.00968237
16:21:17|0.00968237
16:21:18|0.00968237
16:21:20|0.00968237
16:21:21|0.00968237
16:21:21|0.00968237
16:21:24|0.00968237
16:21:24|0.00968488
16:21:25|0.00967587
16:21:26|0.00967587
16:21:27|0.00967587
16:21:28|0.00967587
16:21:29|0.00967587
16:21:30|0.00967587
16:21:31|0.00967587
16:21:32|0.00967587
16:21:33|0.00967587
16:21:34|0.00967587
16:21:35|0.00967587
16:21:36|0.00967587
16:21:37|0.00967587
16:21:38|0.00967587
16:21:39|0.00967587
16:21:40|0.00967587
16:21:41|0.00967587
16:21:42|0.00967587
16:21:43|0.00967587
16:21:44|0.00967587
16:21:45|0.00967587
16:21:46|0.00967587
16:21:47|0.00967587
16:21:48|0.00967587
16:21:49|0.00967587
16:21:50|0.00967587
16:21:51|0.00967587
16:21:52|0.00967587
16:21:53|0.00967587
16:21:54|0.00967587
16:21:55|0.00967587
16:21:56|0.00967587
16:21:57|0.00967587
16:21:58|0.00967587
16:21:59|0.00967587
16:22:00|0.00967587
16:22:01|0.00967587
16:22:02|0.00967587
16:22:03|0.00967587
16:22:05|0.00967587
16:22:07|0.00969293
16:22:07|0.0096933
16:22:08|0.0096933
16:22:09|0.0096944
16:22:10|0.0096944
16:22:11|0.0096944
16:22:13|0.0096953
16:22:14|0.0096953
16:22:14|0.00967377
16:22:16|0.00967377
16:22:17|0.00967377
16:22:18|0.00967377
16:22:19|0.00967377
16:22:20|0.00967377
16:22:21|0.00967377
16:22:22|0.00968851
16:22:23|0.00968851
16:22:24|0.00969279
16:22:26|0.00969279
16:22:26|0.00969279
16:22:27|0.00969279
16:22:28|0.00969279
16:22:29|0.00969279
16:22:30|0.00969279
16:22:31|0.00969279
16:22:32|0.00969279
16:22:33|0.00969279
16:22:34|0.0096953
16:22:35|0.00969799
16:22:36|0.00969799
16:22:37|0.00969799
16:22:38|0.00969799
16:22:39|0.00969799
16:22:40|0.00969799
16:22:41|0.00969799
16:22:43|0.00969799
16:22:44|0.00969799
16:22:45|0.00969799
16:22:45|0.00969799
16:22:47|0.00969799
16:22:48|0.00969799
16:22:49|0.00969799
16:22:50|0.00969799
16:22:51|0.00969799
16:22:52|0.00969969
16:22:53|0.00969969
16:22:54|0.00969969
16:22:55|0.00969969
16:22:55|0.00969969
16:22:57|0.00969969
16:22:58|0.00969969
16:22:58|0.00969969
16:23:00|0.00969969
16:23:00|0.00969969
16:23:03|0.00969969
16:23:03|0.00969969
16:23:04|0.00969969
16:23:06|0.00969969
16:23:08|0.00970835
16:23:09|0.00970835
16:23:09|0.00970835
16:23:10|0.00970835
16:23:12|0.00970835
16:23:13|0.00970835
16:23:15|0.00970835
16:23:15|0.00970835
16:23:16|0.00970835
16:23:17|0.00970835
16:23:18|0.00970835
16:23:20|0.00970835
16:23:20|0.00970835
16:23:22|0.00970835
16:23:23|0.00970835
16:23:24|0.00970835
16:23:25|0.00970747
16:23:27|0.00970747
16:23:27|0.00970747
16:23:28|0.00970747
16:23:29|0.00970747
16:23:30|0.00970747
16:23:32|0.00970747
16:23:33|0.00970747
16:23:34|0.00970747
16:23:36|0.00970747
16:23:36|0.00970747
16:23:38|0.00970747
16:23:38|0.00970747
16:23:39|0.00970747
16:23:40|0.00970747
16:23:41|0.00970747
16:23:42|0.00970835
16:23:43|0.00970835
16:23:44|0.00970835
16:23:45|0.00970835
16:23:46|0.00970835
16:23:47|0.00970835
16:23:48|0.00970835
16:23:49|0.00970835
16:23:50|0.00970835
16:23:51|0.00970835
16:23:52|0.00970835
16:23:53|0.00970835
16:23:55|0.00970835
16:23:56|0.00970835
16:23:57|0.00970835
16:23:57|0.00970835
16:23:59|0.00970835
16:24:00|0.00970835
16:24:01|0.00970835
16:24:02|0.00970835
16:24:03|0.00970835
16:24:03|0.00970835
16:24:05|0.00970835
16:24:06|0.00970835
16:24:06|0.00970835
16:24:09|0.00970835
16:24:10|0.00970835
16:24:11|0.00970835
16:24:12|0.00970835
16:24:13|0.00970835
16:24:14|0.00970835
16:24:15|0.00970835
16:24:16|0.00970835
16:24:17|0.00970835
16:24:18|0.00970835
16:24:19|0.00970835
16:24:20|0.00970947
16:24:21|0.00970947
16:24:22|0.00970947
16:24:24|0.0097131
16:24:25|0.0097131
16:24:25|0.0097131
16:24:26|0.0097131
16:24:27|0.0097165
16:24:28|0.0097179
16:24:30|0.0097179
16:24:31|0.0097179
16:24:32|0.0097179
16:24:33|0.00971989
16:24:34|0.00972577
16:24:35|0.00972577
16:24:36|0.00972577
16:24:37|0.00972577
16:24:38|0.00972577
16:24:39|0.00972577
16:24:40|0.00972577
16:24:41|0.00972721
16:24:42|0.00972887
16:24:44|0.00973282
16:24:45|0.00973282
16:24:45|0.00973282
16:24:46|0.00973282
16:24:47|0.00973282
16:24:48|0.00973282
16:24:49|0.00973282
16:24:50|0.0097366
16:24:51|0.0097366
16:24:52|0.00974714
16:24:53|0.00974748
16:24:54|0.00975097
16:24:56|0.00975482
16:24:56|0.00975482
16:24:58|0.00975482
16:24:58|0.00975482
16:24:59|0.00974161
16:25:00|0.00974158
16:25:01|0.00974034
16:25:02|0.00974034
16:25:04|0.00974034
16:25:05|0.00974034
16:25:05|0.00972556
16:25:07|0.00972556
16:25:08|0.00972556
16:25:09|0.00972556
16:25:11|0.00972556
16:25:11|0.00972556
16:25:13|0.00972556
16:25:14|0.00972306
16:25:15|0.00972306
16:25:16|0.00972306
16:25:17|0.00972172
16:25:18|0.00972172
16:25:19|0.00972172
16:25:21|0.00972172
16:25:21|0.00972172
16:25:22|0.00971417
16:25:23|0.00971417
16:25:25|0.00971417
16:25:26|0.00971417
16:25:27|0.00971417
16:25:27|0.00971417
16:25:28|0.00971417
16:25:29|0.00971417
16:25:30|0.00972306
16:25:31|0.00972306
16:25:33|0.00972306
16:25:34|0.00972306
16:25:35|0.00972306
16:25:35|0.00974337
16:25:37|0.00975136
16:25:37|0.00975136
16:25:38|0.00975136
16:25:40|0.00975136
16:25:41|0.00975136
16:25:42|0.00975136
16:25:43|0.00975136
16:25:44|0.00975136
16:25:45|0.00975136
16:25:46|0.00975136
16:25:47|0.00975136
16:25:48|0.00974522
16:25:49|0.00974522
16:25:50|0.00974522
16:25:51|0.00974522
16:25:52|0.0097434
16:25:53|0.00974798
16:25:54|0.00975243
16:25:55|0.00975243
16:25:56|0.00975243
16:25:57|0.00975243
16:25:58|0.00975243
16:25:59|0.00975243
16:26:00|0.00975243
16:26:01|0.00975243
16:26:02|0.00975243
16:26:03|0.00975243
16:26:04|0.00975243
16:26:05|0.00975243
16:26:06|0.00975243
16:26:07|0.00975243
16:26:08|0.00975544
16:26:10|0.00975937
16:26:11|0.00975968
16:26:12|0.00975968
16:26:14|0.00975968
16:26:15|0.00975968
16:26:16|0.00975968
16:26:18|0.00976211
16:26:19|0.00976211
16:26:20|0.00976211
16:26:21|0.00976211
16:26:22|0.00976211
16:26:23|0.00975136
16:26:25|0.00975136
16:26:25|0.00975136
16:26:27|0.00975136
16:26:28|0.00975136
16:26:29|0.00975136
16:26:30|0.00974839
16:26:31|0.00974839
16:26:33|0.00974839
16:26:34|0.00974789
16:26:35|0.00974789
16:26:36|0.00974789
16:26:37|0.00975956
16:26:38|0.00975956
16:26:39|0.00976625
16:26:40|0.00976749
16:26:41|0.00977011
16:26:42|0.0097559
16:26:43|0.0097559
16:26:45|0.0097559
16:26:46|0.0097559
16:26:47|0.0097559
16:26:48|0.0097559
16:26:49|0.0097645
16:26:50|0.0097645
16:26:50|0.0097645
16:26:51|0.0097645
16:26:53|0.0097645
16:26:54|0.0097645
16:26:55|0.0097645
16:26:55|0.0097645
16:26:57|0.0097645
16:26:58|0.0097645
16:26:59|0.0097645
16:27:00|0.0097645
16:27:01|0.0097645
16:27:02|0.0097645
16:27:03|0.0097645
16:27:04|0.0097645
16:27:04|0.0097645
16:27:06|0.00973973
16:27:07|0.00973736
16:27:08|0.00973736
16:27:09|0.00973736
16:27:11|0.00973736
16:27:11|0.00973695
16:27:12|0.0097358
16:27:13|0.0097358
16:27:15|0.0097358
16:27:17|0.0097358
16:27:18|0.0097358
16:27:20|0.00975501
16:27:20|0.00975501
16:27:21|0.00975501
16:27:22|0.00975501
16:27:23|0.00975501
16:27:25|0.00975501
16:27:26|0.00975501
16:27:26|0.00975501
16:27:29|0.00974042
16:27:29|0.00974042
16:27:30|0.00974042
16:27:31|0.00975504
16:27:32|0.0097651
16:27:33|0.00977011
16:27:34|0.00977236
16:27:35|0.00977236
16:27:37|0.00977236
16:27:38|0.00977236
16:27:39|0.00977236
16:27:40|0.00977236
16:27:41|0.00976826
16:27:42|0.00976826
16:27:43|0.00977281
16:27:44|0.00977797
16:27:45|0.00978402
16:27:46|0.00978591
16:27:46|0.00978591
16:27:48|0.00978591
16:27:49|0.00977714
16:27:50|0.00977714
16:27:50|0.00977714
16:27:52|0.00977714
16:27:53|0.00977714
16:27:54|0.00977714
16:27:55|0.00978065
16:27:55|0.00976609
16:27:57|0.00976609
16:27:58|0.00976609
16:27:58|0.00976414
16:28:00|0.00976414
16:28:01|0.00976414
16:28:02|0.00976414
16:28:02|0.00976414
16:28:04|0.00976414
16:28:05|0.00976414
16:28:06|0.00976414
16:28:07|0.00976414
16:28:08|0.00976505
16:28:09|0.00976505
16:28:10|0.00976414
16:28:12|0.00976414
16:28:13|0.00976414
16:28:13|0.00977873
16:28:16|0.00977873
16:28:17|0.00977804
16:28:17|0.00977804
16:28:19|0.00977804
16:28:21|0.00979336
16:28:22|0.00979336
16:28:23|0.00979336
16:28:24|0.00979336
16:28:25|0.00979336
16:28:26|0.00979336
16:28:26|0.00979336
16:28:28|0.00979771
16:28:29|0.00979999
16:28:30|0.00979999
16:28:32|0.00979999
16:28:32|0.00979999
16:28:33|0.00979999
16:28:35|0.00979999
16:28:36|0.00979999
16:28:37|0.00979999
16:28:37|0.00980166
16:28:38|0.00980166
16:28:40|0.00980166
16:28:40|0.00980573
16:28:42|0.0098081
16:28:42|0.00981009
16:28:43|0.00981009
16:28:45|0.00981009
16:28:45|0.00981009
16:28:46|0.00981009
16:28:47|0.00981009
16:28:49|0.00981161
16:28:50|0.00981161
16:28:50|0.00979999
16:28:51|0.00979999
16:28:53|0.00979999
16:28:54|0.00981245
16:28:55|0.00981245
16:28:55|0.00981245
16:28:57|0.00979876
16:28:57|0.00979876
16:28:59|0.00979876
16:28:59|0.00979876
16:29:01|0.00979876
16:29:01|0.00981279
16:29:03|0.0098424
16:29:04|0.00985348
16:29:04|0.00984878
16:29:06|0.00985073
16:29:06|0.00986883
16:29:08|0.00984254
16:29:09|0.00985718
16:29:09|0.00985718
16:29:11|0.00987333
16:29:12|0.00987283
16:29:14|0.00988898
16:29:15|0.00987522
16:29:16|0.00987522
16:29:17|0.00986994
16:29:18|0.00986707
16:29:20|0.00985718
16:29:21|0.00985718
16:29:21|0.00985718
16:29:22|0.00985718
16:29:24|0.00985718
16:29:25|0.00985718
16:29:26|0.00985718
16:29:27|0.00985718
16:29:28|0.00986192
16:29:29|0.00987406
16:29:30|0.00987431
16:29:31|0.00987912
16:29:32|0.00988185
16:29:33|0.00988389
16:29:34|0.00988389
16:29:35|0.00988389
16:29:36|0.00988389
16:29:38|0.00988787
16:29:39|0.00988787
16:29:39|0.00989208
16:29:41|0.00989208
16:29:42|0.00989208
16:29:43|0.00989208
16:29:44|0.00989208
16:29:45|0.00989121
16:29:46|0.00990286
16:29:47|0.00990286
16:29:48|0.00990286
16:29:49|0.00990286
16:29:50|0.00990807
16:29:51|0.00990807
16:29:52|0.00990807
16:29:53|0.00990807
16:29:54|0.00992159
16:29:55|0.00992159
16:29:56|0.00992159
16:29:57|0.00992159
16:29:58|0.00990807
16:29:59|0.00991086
16:30:00|0.00991086
16:30:01|0.00990136
16:30:02|0.00990136
16:30:03|0.00990136
16:30:04|0.00989528
16:30:05|0.00989528
16:30:06|0.00987232
16:30:07|0.00987232
16:30:08|0.00987232
16:30:10|0.00987232
16:30:10|0.00987232
16:30:12|0.00987232
16:30:13|0.00987232
16:30:15|0.00987232
16:30:16|0.00987232
16:30:17|0.00987232
16:30:19|0.00987232
16:30:19|0.00987232
16:30:21|0.00987232
16:30:22|0.00990041
16:30:23|0.00990253
16:30:24|0.00990253
16:30:25|0.00990253
16:30:26|0.00990441
16:30:27|0.00990441
16:30:28|0.00990441
16:30:29|0.00990441
16:30:30|0.00990441
16:30:31|0.00988577
16:30:32|0.00988577
16:30:33|0.00988349
16:30:34|0.00987918
16:30:35|0.00988183
16:30:36|0.00988183
16:30:38|0.0098734
16:30:39|0.0098734
16:30:40|0.00986267
16:30:41|0.00986267
16:30:41|0.00986267
16:30:43|0.00986268
16:30:44|0.00986268
16:30:45|0.00986268
16:30:47|0.00986268
16:30:47|0.00986268
16:30:48|0.00986268
16:30:49|0.00986268
16:30:50|0.00986268
16:30:51|0.00986268
16:30:52|0.00986268
16:30:53|0.00986667
16:30:54|0.00986667
16:30:55|0.00986667
16:30:56|0.00986667
16:30:57|0.00986667
16:30:58|0.00986101
16:30:59|0.00984384
16:31:00|0.00984384
16:31:01|0.00984245
16:31:02|0.00984245
16:31:03|0.00983797
16:31:04|0.00983758
16:31:05|0.00983758
16:31:07|0.00985702
16:31:08|0.00985702
16:31:08|0.00985702
16:31:10|0.00985702
16:31:11|0.00985702
16:31:12|0.00985702
16:31:13|0.00985702
16:31:15|0.00985702
16:31:15|0.00985638
16:31:17|0.00985638
16:31:17|0.00985638
16:31:19|0.00985638
16:31:21|0.00983758
16:31:22|0.00983294
16:31:23|0.00983294
16:31:24|0.00983294
16:31:25|0.00983294
16:31:26|0.00983294
16:31:27|0.00983294
16:31:28|0.00983294
16:31:29|0.00983294
16:31:30|0.00983294
16:31:31|0.00983294
16:31:32|0.00983294
16:31:32|0.00985735
16:31:34|0.00986973
16:31:34|0.00987207
16:31:36|0.00987207
16:31:37|0.00987207
16:31:38|0.009873
16:31:39|0.009873
16:31:40|0.009873
16:31:40|0.009873
16:31:42|0.009873
16:31:43|0.009873
16:31:44|0.009873
16:31:45|0.009873
16:31:46|0.009873
16:31:47|0.009873
16:31:49|0.009873
16:31:50|0.00987283
16:31:51|0.00987283
16:31:52|0.00987467
16:31:53|0.00987637
16:31:54|0.00987637
16:31:55|0.00987637
16:31:56|0.00987637
16:31:57|0.00989235
16:31:58|0.00989367
16:31:59|0.00988209
16:32:00|0.00988209
16:32:01|0.00987401
16:32:02|0.00987401
16:32:03|0.00986482
16:32:04|0.0098745
16:32:05|0.0098745
16:32:06|0.00989069
16:32:07|0.00988981
16:32:08|0.00988981
16:32:09|0.00988981
16:32:10|0.00987804
16:32:10|0.00987804
16:32:12|0.00987804
16:32:13|0.00987804
16:32:14|0.00987804
16:32:16|0.00987804
16:32:17|0.00989528
16:32:18|0.00989644
16:32:19|0.00989162
16:32:20|0.00994389
16:32:22|0.00995372
16:32:22|0.00995329
16:32:24|0.00992487
16:32:24|0.0099167
16:32:26|0.00996341
16:32:27|0.00997777
16:32:28|0.00997058
16:32:29|0.01
16:32:30|0.00998568
16:32:31|0.00998568
16:32:32|0.00998934
16:32:34|0.00997479
16:32:34|0.00998816
16:32:36|0.00998816
16:32:37|0.00996783
16:32:38|0.00994886
16:32:38|0.00996644
16:32:40|0.00996631
16:32:40|0.00996993
16:32:42|0.00999595
16:32:43|0.00999595
16:32:44|0.00999595
16:32:45|0.00999595
16:32:46|0.00999595
16:32:48|0.00999595
16:32:49|0.0099852
16:32:50|0.0099852
16:32:51|0.0099852
16:32:52|0.0099852
16:32:53|0.0099852
16:32:53|0.0099852
16:32:55|0.01
16:32:56|0.01000228
16:32:57|0.01001312
16:32:58|0.01001312
16:32:59|0.00999922
16:33:00|0.01000965
16:33:01|0.01000965
16:33:02|0.01000965
16:33:02|0.00999261
16:33:04|0.00999261
16:33:05|0.01000949
16:33:06|0.01000949
16:33:06|0.00998806
16:33:08|0.00998806
16:33:08|0.01000592
16:33:10|0.00999595
16:33:11|0.01001243
16:33:12|0.01001663
16:33:13|0.01000997
16:33:14|0.01000997
16:33:16|0.01000439
16:33:17|0.01000439
16:33:18|0.01000439
16:33:19|0.01000439
16:33:20|0.01000439
16:33:21|0.01000439
16:33:22|0.01001552
16:33:23|0.01001552
16:33:24|0.01001552
16:33:25|0.01001552
16:33:26|0.01001552
16:33:27|0.01001654
16:33:28|0.01001654
16:33:29|0.01000444
16:33:30|0.00999609
16:33:31|0.01000144
16:33:33|0.01000903
16:33:34|0.01000903
16:33:36|0.01000903
16:33:36|0.01000903
16:33:37|0.01000903
16:33:38|0.01000903
16:33:39|0.01000903
16:33:40|0.01000903
16:33:41|0.01000903
16:33:42|0.01000903
16:33:43|0.01000903
16:33:44|0.01001432
16:33:45|0.01001432
16:33:46|0.01001598
16:33:47|0.01001585
16:33:48|0.01002505
16:33:49|0.01002505
16:33:50|0.01002687
16:33:51|0.01002687
16:33:52|0.01002687
16:33:53|0.01001599
16:33:55|0.01002102
16:33:56|0.01000305
16:33:57|0.01000305
16:33:58|0.01000372
16:33:59|0.01000372
16:34:00|0.01001337
16:34:01|0.01001337
16:34:02|0.01001337
16:34:03|0.01001337
16:34:04|0.01001337
16:34:05|0.01001337
16:34:06|0.01000266
16:34:08|0.01000266
16:34:08|0.00999999
16:34:09|0.00999999
16:34:10|0.00999999
16:34:11|0.00999999
16:34:12|0.00999999
16:34:13|0.00999999
16:34:14|0.00999999
16:34:15|0.00997848
16:34:17|0.00997848
16:34:19|0.00998133
16:34:19|0.00998133
16:34:20|0.00996263
16:34:22|0.00995537
16:34:23|0.00996005
16:34:24|0.00996385
16:34:25|0.00996357
16:34:26|0.00996357
16:34:27|0.00996357
16:34:28|0.0099547
16:34:28|0.0099547
16:34:31|0.00995471
16:34:31|0.00995471
16:34:32|0.0099547
16:34:33|0.00995026
16:34:34|0.00993439
16:34:35|0.00993439
16:34:36|0.00993439
16:34:37|0.00993439
16:34:38|0.00993439
16:34:39|0.00993439
16:34:40|0.00993439
16:34:41|0.00993439
16:34:42|0.00994668
16:34:43|0.00991231
16:34:44|0.00991231
16:34:45|0.0098898
16:34:46|0.00988903
16:34:47|0.00990169
16:34:48|0.00990169
16:34:49|0.00990169
16:34:50|0.00987415
16:34:51|0.00987415
16:34:52|0.0098638
16:34:53|0.00984993
16:34:54|0.0098456
16:34:55|0.00984845
16:34:56|0.00984845
16:34:57|0.00984845
16:34:58|0.00983937
16:34:59|0.00984819
16:35:00|0.0098279
16:35:01|0.0098279
16:35:02|0.0098279
16:35:03|0.0098279
16:35:04|0.0098577
16:35:05|0.0098577
16:35:06|0.00986431
16:35:07|0.00986431
16:35:08|0.00985392
16:35:10|0.00985392
16:35:11|0.00985392
16:35:12|0.00985392
16:35:12|0.00983444
16:35:14|0.00983444
16:35:15|0.00982531
16:35:16|0.00982531
16:35:18|0.00981148
16:35:19|0.00982813
16:35:20|0.00982676
16:35:22|0.00982975
16:35:23|0.00981188
16:35:23|0.00981188
16:35:25|0.00977618
16:35:26|0.00977618
16:35:27|0.00979469
16:35:28|0.00979469
16:35:29|0.00979469
16:35:30|0.00978553
16:35:31|0.00978553
16:35:32|0.00978553
16:35:33|0.00979748
16:35:34|0.00979748
16:35:35|0.00979748
16:35:35|0.00979748
16:35:37|0.00979748
16:35:38|0.0097947
16:35:39|0.0097947
16:35:40|0.0097947
16:35:40|0.0097947
16:35:42|0.00980387
16:35:43|0.00980387
16:35:44|0.00980387
16:35:45|0.00980387
16:35:45|0.00980387
16:35:47|0.00980387
16:35:48|0.00978156
16:35:49|0.00979019
16:35:50|0.0097937
16:35:51|0.0097937
16:35:52|0.0097937
16:35:53|0.00979275
16:35:54|0.00979392
16:35:55|0.00979392
16:35:56|0.00979392
16:35:56|0.00979392
16:35:58|0.00979392
16:35:59|0.00979392
16:36:00|0.00979392
16:36:01|0.00979392
16:36:02|0.00978
16:36:03|0.00977618
16:36:04|0.00975457
16:36:06|0.00975
16:36:06|0.00974893
16:36:07|0.00976509
16:36:08|0.00976509
16:36:09|0.00977115
16:36:10|0.009772
16:36:11|0.0097841
16:36:12|0.00977083
16:36:13|0.00977083
16:36:14|0.00977607
16:36:15|0.00977607
16:36:16|0.009778
16:36:18|0.00976733
16:36:20|0.0097784
16:36:21|0.00977837
16:36:23|0.00977837
16:36:23|0.00976217
16:36:25|0.00976217
16:36:26|0.00976217
16:36:26|0.00976217
16:36:28|0.00977097
16:36:29|0.00978551
16:36:29|0.00978551
16:36:31|0.00978551
16:36:32|0.00978551
16:36:34|0.00978551
16:36:34|0.00978551
16:36:36|0.00978551
16:36:37|0.00978551
16:36:37|0.00978551
16:36:39|0.00977678
16:36:39|0.00977678
16:36:40|0.00977678
16:36:42|0.00977678
16:36:43|0.00978204
16:36:44|0.00978259
16:36:45|0.00978259
16:36:46|0.00978259
16:36:47|0.00978259
16:36:47|0.0097826
16:36:49|0.0097826
16:36:50|0.0097826
16:36:50|0.0097826
16:36:52|0.0097826
16:36:53|0.0097826
16:36:54|0.0097826
16:36:55|0.0097826
16:36:57|0.0097826
16:36:57|0.0097826
16:36:58|0.00978842
16:36:59|0.00979056
16:37:00|0.009795
16:37:01|0.00979501
16:37:02|0.00979501
16:37:03|0.00979501
16:37:04|0.00979501
16:37:05|0.00979501
16:37:06|0.00979501
16:37:07|0.00979501
16:37:08|0.00979501
16:37:09|0.00979501
16:37:11|0.00979501
16:37:11|0.00977097
16:37:12|0.00977097
16:37:13|0.00977654
16:37:14|0.00977544
16:37:16|0.00977542
16:37:16|0.00977235
16:37:17|0.00976578
16:37:19|0.00974983
16:37:20|0.00974983
16:37:21|0.00977004
16:37:22|0.00977004
16:37:24|0.00977004
16:37:24|0.00977318
16:37:25|0.00977318
16:37:26|0.00977318
16:37:27|0.00977318
16:37:28|0.00977318
16:37:29|0.00977318
16:37:31|0.00977663
16:37:33|0.00978131
16:37:33|0.00978131
16:37:34|0.00978131
16:37:35|0.00978131
16:37:36|0.00978131
16:37:37|0.00978131
16:37:38|0.00978131
16:37:39|0.00978131
16:37:41|0.00976051
16:37:43|0.00976014
16:37:43|0.00976014
16:37:45|0.00976014
16:37:46|0.00976014
16:37:47|0.00976014
16:37:48|0.00976014
16:37:49|0.00976014
16:37:50|0.00976014
16:37:52|0.00975689
16:37:52|0.00975689
16:37:53|0.00975689
16:37:54|0.00975689
16:37:55|0.00975689
16:37:56|0.00975689
16:37:57|0.00975689
16:37:58|0.00975689
16:37:59|0.00975689
16:38:00|0.00975689
16:38:01|0.00975689
16:38:02|0.00975689
16:38:03|0.00973683
16:38:04|0.0097316
16:38:05|0.00975004
16:38:07|0.00972994
16:38:08|0.00973352
16:38:09|0.00973161
16:38:09|0.0097182
16:38:11|0.0097182
16:38:12|0.0097182
16:38:12|0.0097182
16:38:14|0.0097182
16:38:15|0.0097182
16:38:16|0.0097182
16:38:16|0.0097182
16:38:18|0.00971216
16:38:19|0.00971774
16:38:21|0.00971774
16:38:22|0.0096854
16:38:23|0.00969995
16:38:24|0.00970951
16:38:25|0.0097014
16:38:26|0.00970951
16:38:28|0.00970951
16:38:28|0.00970951
16:38:29|0.00970951
16:38:31|0.00970951
16:38:32|0.00970951
16:38:33|0.00970951
16:38:34|0.00970951
16:38:36|0.00970887
16:38:37|0.00970887
16:38:38|0.00972274
16:38:39|0.00972274
16:38:40|0.00972274
16:38:41|0.00972274
16:38:42|0.00972274
16:38:43|0.00972274
16:38:44|0.00972274
16:38:45|0.00972274
16:38:46|0.00972274
16:38:47|0.00972274
16:38:48|0.00973575
16:38:49|0.00973575
16:38:50|0.00973575
16:38:51|0.00972591
16:38:52|0.00972901
16:38:53|0.00972901
16:38:54|0.00972901
16:38:55|0.00972901
16:38:56|0.00974582
16:38:57|0.00974643
16:38:58|0.00974643
16:38:59|0.00973016
16:39:01|0.00973016
16:39:01|0.00973016
16:39:02|0.00973016
16:39:03|0.00972583
16:39:04|0.00972583
16:39:06|0.00972583
16:39:06|0.00972583
16:39:08|0.00971977
16:39:09|0.00971977
16:39:09|0.00971977
16:39:11|0.00971977
16:39:11|0.00971977
16:39:13|0.00971976
16:39:14|0.00971976
16:39:14|0.00971976
16:39:16|0.00971976
16:39:17|0.00971976
16:39:18|0.00971976
16:39:19|0.00971976
16:39:20|0.00971976
16:39:22|0.00971976
16:39:23|0.00974885
16:39:25|0.00975786
16:39:26|0.00975786
16:39:27|0.00975786
16:39:28|0.00975786
16:39:29|0.00975786
16:39:30|0.00974304
16:39:31|0.0097408
16:39:32|0.00973819
16:39:33|0.00973282
16:39:35|0.0097304
16:39:35|0.0097304
16:39:36|0.00971417
16:39:37|0.00971795
16:39:38|0.0097033
16:39:40|0.0097011
16:39:41|0.00969167
16:39:42|0.00968162
16:39:43|0.00968162
16:39:45|0.00970054
16:39:46|0.00970054
16:39:46|0.00970054
16:39:48|0.00970054
16:39:48|0.00970054
16:39:49|0.00970705
16:39:50|0.00970705
16:39:52|0.00970705
16:39:53|0.00970705
16:39:55|0.00971005
16:39:56|0.00971005
16:39:57|0.00971005
16:39:57|0.00971005
16:39:59|0.00971005
16:40:00|0.00971005
16:40:01|0.00971005
16:40:02|0.00971005
16:40:03|0.00972887
16:40:04|0.00972887
16:40:05|0.00972887
16:40:06|0.00972887
16:40:07|0.00973146
16:40:08|0.00971619
16:40:09|0.00971619
16:40:10|0.00971619
16:40:11|0.00971619
16:40:12|0.00973146
16:40:13|0.00973146
16:40:14|0.00973146
16:40:15|0.00973146
16:40:16|0.00973146
16:40:17|0.00972887
16:40:18|0.00972887
16:40:19|0.00972887
16:40:20|0.00972887
16:40:21|0.00972887
16:40:22|0.00972887
16:40:23|0.00972887
16:40:25|0.00972248
16:40:26|0.00972211
16:40:27|0.00970292
16:40:28|0.00970292
16:40:30|0.00970746
16:40:31|0.00970746
16:40:33|0.00969403
16:40:33|0.00969403
16:40:34|0.00969403
16:40:35|0.00969403
16:40:36|0.00969403
16:40:37|0.00969403
16:40:38|0.00969403
16:40:39|0.00969403
16:40:40|0.00970253
16:40:41|0.00970253
16:40:42|0.00970253
16:40:43|0.00970253
16:40:44|0.00969404
16:40:45|0.00969404
16:40:46|0.00969404
16:40:47|0.00968264
16:40:48|0.00968264
16:40:49|0.00968264
16:40:50|0.00968264
16:40:51|0.00968838
16:40:52|0.00970113
16:40:53|0.00970113
16:40:54|0.00970113
16:40:55|0.00970113
16:40:56|0.00970113
16:40:57|0.00970113
16:40:58|0.00970113
16:40:59|0.00967817
16:41:00|0.00967808
16:41:02|0.00967808
16:41:03|0.00967652
16:41:03|0.00967222
16:41:05|0.00967222
16:41:06|0.00967222
16:41:07|0.00967133
16:41:09|0.0096689
16:41:10|0.0096689
16:41:10|0.00966621
16:41:12|0.00966621
16:41:12|0.00968264
16:41:13|0.00968881
16:41:14|0.00957052
16:41:16|0.00947168
16:41:16|0.00946865
16:41:18|0.00956813
16:41:19|0.00948175
16:41:20|0.0094392
16:41:22|0.00951487
16:41:22|0.00951487
16:41:24|0.00951716
16:41:26|0.00952826
16:41:27|0.0095312
16:41:29|0.00953664
16:41:30|0.00953021
16:41:31|0.00953021
16:41:33|0.00952242
16:41:33|0.00952242
16:41:34|0.00953578
16:41:35|0.00954525
16:41:36|0.00955359
16:41:37|0.0095767
16:41:38|0.00957671
16:41:39|0.00957671
16:41:40|0.00955839
16:41:42|0.00959005
16:41:43|0.0095784
16:41:44|0.0095784
16:41:45|0.0095784
16:41:46|0.0095784
16:41:47|0.0095784
16:41:48|0.0095784
16:41:49|0.00956912
16:41:50|0.00956912
16:41:51|0.00956768
16:41:51|0.00958223
16:41:53|0.00958223
16:41:54|0.0095651
16:41:55|0.0095651
16:41:56|0.0095651
16:41:57|0.00954992
16:41:58|0.0095419
16:41:59|0.0095414
16:42:00|0.00954231
16:42:01|0.00954231
16:42:02|0.00954231
16:42:03|0.00954231
16:42:04|0.00954231
16:42:05|0.00956112
16:42:06|0.00956112
16:42:06|0.00956112
16:42:08|0.00957231
16:42:09|0.00957231
16:42:10|0.00957231
16:42:10|0.00959007
16:42:12|0.00959084
16:42:13|0.00959084
16:42:14|0.00959084
16:42:14|0.00959089
16:42:16|0.00959089
16:42:17|0.00959089
16:42:17|0.00959657
16:42:19|0.00959657
16:42:20|0.00957227
16:42:21|0.00957227
16:42:22|0.00957227
16:42:23|0.00958745
16:42:25|0.00958506
16:42:26|0.00957289
16:42:28|0.00954939
16:42:29|0.00953513
16:42:31|0.00953513
16:42:32|0.00955383
16:42:33|0.00955383
16:42:33|0.00955383
16:42:36|0.00955383
16:42:36|0.00955383
16:42:37|0.00955383
16:42:38|0.00955133
16:42:39|0.00953769
16:42:40|0.00953769
16:42:41|0.00952282
16:42:43|0.00951912
16:42:44|0.00951912
16:42:45|0.00952059
16:42:46|0.00952059
16:42:47|0.00952059
16:42:48|0.00952059
16:42:48|0.00952059
16:42:50|0.00952059
16:42:50|0.00955071
16:42:52|0.00954613
16:42:54|0.00955278
16:42:55|0.00954941
16:42:56|0.00954801
16:42:57|0.00954801
16:42:58|0.00954801
16:42:58|0.00954801
16:43:00|0.00954801
16:43:01|0.00954801
16:43:02|0.00954801
16:43:03|0.00956373
16:43:05|0.00956843
16:43:05|0.00956843
16:43:07|0.00956687
16:43:07|0.00956687
16:43:08|0.00957697
16:43:09|0.00956959
16:43:10|0.00958367
16:43:11|0.00958387
16:43:12|0.00958387
16:43:13|0.00958387
16:43:14|0.00958387
16:43:15|0.00959787
16:43:16|0.00959787
16:43:17|0.00959357
16:43:18|0.00958013
16:43:19|0.00958013
16:43:20|0.00958013
16:43:21|0.00958013
16:43:22|0.00956931
16:43:23|0.00956931
16:43:25|0.00956931
16:43:27|0.00958328
16:43:27|0.00958328
16:43:29|0.00958328
16:43:30|0.00958328
16:43:31|0.00958328
16:43:32|0.00958328
16:43:33|0.00960457
16:43:34|0.00959078
16:43:35|0.00959078
16:43:36|0.00959078
16:43:38|0.00959078
16:43:38|0.00958644
16:43:40|0.0095785
16:43:40|0.0095785
16:43:41|0.0095785
16:43:42|0.0095722
16:43:43|0.0095722
16:43:44|0.0095722
16:43:46|0.00955193
16:43:47|0.00955193
16:43:48|0.00955193
16:43:49|0.00955193
16:43:50|0.00955193
16:43:51|0.00955193
16:43:52|0.00955193
16:43:53|0.00955193
16:43:55|0.00955193
16:43:55|0.00958037
16:43:56|0.00958665
16:43:57|0.00958665
16:43:58|0.00958665
16:43:59|0.00958
16:44:00|0.00958
16:44:01|0.00958
16:44:02|0.00958
16:44:03|0.00958
16:44:04|0.00958
16:44:05|0.00957513
16:44:06|0.00957513
16:44:08|0.00954699
16:44:08|0.00954699
16:44:09|0.00953203
16:44:10|0.0095383
16:44:11|0.0095383
16:44:13|0.00955995
16:44:13|0.00955995
16:44:14|0.00954178
16:44:15|0.00954178
16:44:16|0.00954178
16:44:18|0.00955156
16:44:18|0.00955156
16:44:19|0.00955156
16:44:20|0.00955156
16:44:21|0.00955156
16:44:23|0.00955156
16:44:23|0.00955156
16:44:24|0.00955156
16:44:26|0.00955156
16:44:28|0.00955156
16:44:28|0.00955156
16:44:30|0.00955156
16:44:32|0.00955156
16:44:33|0.00955156
16:44:33|0.00955453
16:44:35|0.00954001
16:44:36|0.00954001
16:44:38|0.00954
16:44:38|0.00952998
16:44:39|0.00954
16:44:40|0.00954662
16:44:41|0.00955462
16:44:43|0.00955462
16:44:43|0.00955462
16:44:44|0.00955462
16:44:46|0.00955462
16:44:47|0.00954371
16:44:48|0.00954024
16:44:50|0.00954024
16:44:50|0.00954024
16:44:51|0.00954024
16:44:53|0.00954024
16:44:53|0.00951026
16:44:55|0.00952172
16:44:55|0.00952172
16:44:56|0.00952172
16:44:57|0.0095184
16:44:59|0.0095184
16:45:00|0.00951365
16:45:01|0.00951365
16:45:02|0.0094966
16:45:03|0.00950146
16:45:03|0.0095047
16:45:04|0.00951723
16:45:05|0.00951723
16:45:07|0.00951723
16:45:07|0.0095264
16:45:09|0.0095264
16:45:09|0.0095264
16:45:11|0.0095264
16:45:12|0.00953213
16:45:13|0.00953213
16:45:14|0.00953213
16:45:14|0.00954194
16:45:16|0.00954194
16:45:16|0.00956284
16:45:17|0.00956284
16:45:19|0.00956284
16:45:20|0.00956303
16:45:21|0.00956303
16:45:21|0.00956843
16:45:22|0.0095731
16:45:23|0.00956755
16:45:25|0.00956757
16:45:26|0.00957473
16:45:27|0.00958246
16:45:29|0.00956755
16:45:29|0.00956755
16:45:31|0.00958199
16:45:32|0.00956347
16:45:34|0.00956347
16:45:35|0.00958707
16:45:37|0.00958707
16:45:38|0.00958695
16:45:39|0.00958695
16:45:39|0.00959496
16:45:41|0.00959496
16:45:42|0.00959496
16:45:43|0.00959496
16:45:43|0.00959496
16:45:44|0.00959496
16:45:46|0.00959496
16:45:47|0.00959498
16:45:48|0.00959498
16:45:48|0.00959498
16:45:49|0.00959498
16:45:50|0.00959498
16:45:51|0.00959498
16:45:52|0.00959498
16:45:54|0.00958403
16:45:54|0.00958403
16:45:56|0.00957275
16:45:56|0.00957275
16:45:58|0.00958302
16:45:59|0.00958302
16:46:00|0.00958302
16:46:02|0.00958302
16:46:03|0.00957355
16:46:03|0.00957355
16:46:04|0.00957826
16:46:05|0.00958158
16:46:06|0.00958158
16:46:07|0.00958158
16:46:08|0.00958158
16:46:09|0.00958158
16:46:11|0.00958158
16:46:12|0.00958158
16:46:12|0.00957411
16:46:13|0.00957411
16:46:14|0.00957503
16:46:16|0.00955958
16:46:16|0.00957516
16:46:17|0.00957516
16:46:18|0.00957516
16:46:20|0.00957516
16:46:20|0.00957516
16:46:21|0.00957516
16:46:23|0.00957516
16:46:23|0.00957516
16:46:24|0.00957516
16:46:25|0.00957516
16:46:26|0.00958274
16:46:27|0.00958274
16:46:29|0.00958475
16:46:31|0.00957568
16:46:32|0.00957568
16:46:33|0.00957568
16:46:34|0.00957568
16:46:36|0.00957568
16:46:36|0.00957568
16:46:38|0.00957568
16:46:39|0.00957568
16:46:40|0.00957568
16:46:42|0.00957568
16:46:42|0.00957568
16:46:44|0.00957568
16:46:45|0.00957568
16:46:46|0.00957568
16:46:47|0.00957568
16:46:49|0.00957568
16:46:50|0.00957568
16:46:51|0.00957647
16:46:52|0.00957256
16:46:52|0.00957256
16:46:53|0.00957517
16:46:55|0.00957517
16:46:56|0.00957517
16:46:56|0.00957517
16:46:58|0.00957517
16:46:59|0.00957517
16:47:00|0.00957517
16:47:00|0.00957517
16:47:01|0.00956597
16:47:03|0.00957078
16:47:04|0.00953716
16:47:05|0.00953746
16:47:06|0.00954463
16:47:07|0.00955312
16:47:08|0.00955312
16:47:09|0.00955525
16:47:10|0.00955525
16:47:11|0.00955525
16:47:12|0.00954844
16:47:13|0.00954971
16:47:14|0.00954971
16:47:15|0.00954971
16:47:16|0.00954971
16:47:17|0.00954971
16:47:18|0.009556
16:47:19|0.00955667
16:47:20|0.00955667
16:47:21|0.00955667
16:47:22|0.00955766
16:47:23|0.00956171
16:47:24|0.00956171
16:47:25|0.00956171
16:47:26|0.00956171
16:47:27|0.00956171
16:47:29|0.00956171
16:47:29|0.00956171
16:47:30|0.00956171
16:47:32|0.00955727
16:47:33|0.00957185
16:47:35|0.00957673
16:47:36|0.00957673
16:47:37|0.00957673
16:47:39|0.0095785
16:47:39|0.00958239
16:47:40|0.0095881
16:47:42|0.00958912
16:47:43|0.00958912
16:47:44|0.00958912
16:47:44|0.00956599
16:47:45|0.00956599
16:47:46|0.0095781
16:47:48|0.0095781
16:47:49|0.0095781
16:47:49|0.0095781
16:47:51|0.0095781
16:47:52|0.0095781
16:47:53|0.0095781
16:47:54|0.0095781
16:47:55|0.0095781
16:47:57|0.0095705
16:47:58|0.0095705
16:47:59|0.0095705
16:47:59|0.0095705
16:48:01|0.0095705
16:48:02|0.0095705
16:48:03|0.0095705
16:48:04|0.00958123
16:48:06|0.00958123
16:48:07|0.00958123
16:48:08|0.00958123
16:48:09|0.00958123
16:48:10|0.0095718
16:48:11|0.0095718
16:48:11|0.0095718
16:48:12|0.0095718
16:48:13|0.0095718
16:48:14|0.0095718
16:48:16|0.0095718
16:48:17|0.0095718
16:48:18|0.0095718
16:48:18|0.0095718
16:48:19|0.0095718
16:48:20|0.0095718
16:48:21|0.00956984
16:48:22|0.00956984
16:48:24|0.00956984
16:48:25|0.00956984
16:48:26|0.00956984
16:48:26|0.00956984
16:48:27|0.00956984
16:48:28|0.00956984
16:48:30|0.00956984
16:48:32|0.00956984
16:48:33|0.00957653
16:48:34|0.00957864
16:48:36|0.00959531
16:48:36|0.00960956
16:48:38|0.00960363
16:48:39|0.00959855
16:48:39|0.00956729
16:48:40|0.00958205
16:48:42|0.00959886
16:48:43|0.00959886
16:48:43|0.00959886
16:48:44|0.0096
16:48:46|0.0096
16:48:47|0.00960462
16:48:48|0.00960462
16:48:48|0.00960462
16:48:49|0.00960462
16:48:50|0.00960462
16:48:51|0.00960462
16:48:53|0.00960462
16:48:54|0.00960462
16:48:55|0.00960462
16:48:56|0.00960462
16:48:57|0.00960462
16:48:58|0.00960447
16:48:59|0.00960447
16:49:00|0.00960653
16:49:01|0.00961523
16:49:02|0.00961336
16:49:03|0.00961799
16:49:04|0.00961876
16:49:05|0.00961276
16:49:06|0.00961577
16:49:08|0.00962189
16:49:09|0.00962477
16:49:09|0.00963398
16:49:10|0.0096357
16:49:11|0.009635
16:49:12|0.00962925
16:49:13|0.00962925
16:49:14|0.00962925
16:49:16|0.00963831
16:49:17|0.00963831
16:49:18|0.00963831
16:49:19|0.00963831
16:49:20|0.00963971
16:49:21|0.00963971
16:49:22|0.00963971
16:49:23|0.00964134
16:49:24|0.00964388
16:49:25|0.00964717
16:49:26|0.00964973
16:49:27|0.00965249
16:49:28|0.00965109
16:49:29|0.00965346
16:49:30|0.00965346
16:49:32|0.00965346
16:49:33|0.00965346
16:49:35|0.00965346
16:49:36|0.00965346
16:49:38|0.00966386
16:49:38|0.00966386
16:49:39|0.00966386
16:49:41|0.00966386
16:49:42|0.00966386
16:49:43|0.00966219
16:49:43|0.00966155
16:49:45|0.00966009
16:49:46|0.00965929
16:49:46|0.00965852
16:49:49|0.00966218
16:49:50|0.00966218
16:49:51|0.00966218
16:49:51|0.00965224
16:49:53|0.00965224
16:49:55|0.00965224
16:49:55|0.00965224
16:49:56|0.00965224
16:49:57|0.00965224
16:49:58|0.00965224
16:49:59|0.00965224
16:50:00|0.00965224
16:50:01|0.00965224
16:50:02|0.00965224
16:50:03|0.00965224
16:50:04|0.00965224
16:50:05|0.00965224
16:50:07|0.00964584
16:50:08|0.00964584
16:50:09|0.00964584
16:50:10|0.00964584
16:50:11|0.00964584
16:50:12|0.00964261
16:50:13|0.00964261
16:50:14|0.00962937
16:50:15|0.00962937
16:50:16|0.00962937
16:50:16|0.00962937
16:50:18|0.00962707
16:50:19|0.00962707
16:50:20|0.00962309
16:50:21|0.00961456
16:50:22|0.00961456
16:50:23|0.00961456
16:50:23|0.00961456
16:50:25|0.00961456
16:50:25|0.00961242
16:50:27|0.00961242
16:50:28|0.00961242
16:50:29|0.00961242
16:50:30|0.00962066
16:50:30|0.00962066
16:50:31|0.00961242
16:50:34|0.00961079
16:50:35|0.00960896
16:50:37|0.00960679
16:50:38|0.00960679
16:50:39|0.00960679
16:50:41|0.00960679
16:50:42|0.00960679
16:50:43|0.00960679
16:50:43|0.00960865
16:50:45|0.00960865
16:50:45|0.00960865
16:50:46|0.00960865
16:50:47|0.00960865
16:50:49|0.00960865
16:50:50|0.00960868
16:50:51|0.00961026
16:50:52|0.00961026
16:50:53|0.00961026
16:50:54|0.00961026
16:50:55|0.00961026
16:50:56|0.00961026
16:50:58|0.00962981
16:50:58|0.00963118
16:51:00|0.00963118
16:51:01|0.00961756
16:51:01|0.00961756
16:51:02|0.00961756
16:51:04|0.00961756
16:51:05|0.00963063
16:51:05|0.00963063
16:51:06|0.00963562
16:51:08|0.00963562
16:51:08|0.00963562
16:51:09|0.00963562
16:51:11|0.00963562
16:51:11|0.00961509
16:51:13|0.00961509
16:51:14|0.00961509
16:51:15|0.00961509
16:51:16|0.00961509
16:51:16|0.00961509
16:51:18|0.00961509
16:51:18|0.00961509
16:51:20|0.00961509
16:51:20|0.00961509
16:51:21|0.00961509
16:51:22|0.00961509
16:51:23|0.00961509
16:51:24|0.0096354
16:51:25|0.00963806
16:51:27|0.00963806
16:51:27|0.00963806
16:51:28|0.00964349
16:51:29|0.00964349
16:51:31|0.00964349
16:51:31|0.00964349
16:51:32|0.00964349
16:51:34|0.00964349
16:51:36|0.00964571
16:51:37|0.00964571
16:51:38|0.00964571
16:51:39|0.00964545
16:51:40|0.00964129
16:51:41|0.00964147
16:51:42|0.00964147
16:51:43|0.00964147
16:51:44|0.00964147
16:51:45|0.00964147
16:51:46|0.00962376
16:51:47|0.00962376
16:51:49|0.00962376
16:51:50|0.00962376
16:51:50|0.00962376
16:51:51|0.00962376
16:51:53|0.00961522
16:51:53|0.00961522
16:51:55|0.00961522
16:51:55|0.00961522
16:51:56|0.00962376
16:51:58|0.00962376
16:51:58|0.00962376
16:51:59|0.00962376
16:52:00|0.00962376
16:52:02|0.00962376
16:52:03|0.00962376
16:52:04|0.00963398
16:52:05|0.00963398
16:52:06|0.00963398
16:52:07|0.00963398
16:52:08|0.00963398
16:52:09|0.00963398
16:52:10|0.00963398
16:52:11|0.00963398
16:52:12|0.00963398
16:52:13|0.00963398
16:52:14|0.00963398
16:52:15|0.0096399
16:52:16|0.0096399
16:52:17|0.0096399
16:52:18|0.00964717
16:52:19|0.00965346
16:52:20|0.00965346
16:52:21|0.00965346
16:52:22|0.00963398
16:52:23|0.00963398
16:52:24|0.00963398
16:52:25|0.00963398
16:52:26|0.00963398
16:52:27|0.00962982
16:52:28|0.00962982
16:52:29|0.00962555
16:52:30|0.00962555
16:52:31|0.0096245
16:52:32|0.0096245
16:52:33|0.0096245
16:52:35|0.00962078
16:52:36|0.00962078
16:52:37|0.00962078
16:52:38|0.00961563
16:52:39|0.00961242
16:52:40|0.00961202
16:52:41|0.00961202
16:52:43|0.00961202
16:52:43|0.00961202
16:52:44|0.00961202
16:52:45|0.00959959
16:52:47|0.00959959
16:52:48|0.00960726
16:52:49|0.00960952
16:52:50|0.00960764
16:52:51|0.00960393
16:52:52|0.00959019
16:52:53|0.00957463
16:52:54|0.00957764
16:52:55|0.00957764
16:52:56|0.00957764
16:52:57|0.00957764
16:52:58|0.00957463
16:52:59|0.00957463
16:53:00|0.00956325
16:53:01|0.00952586
16:53:02|0.00955673
16:53:04|0.00955371
16:53:05|0.00955083
16:53:05|0.00954976
16:53:06|0.00954056
16:53:07|0.00953716
16:53:09|0.00953716
16:53:10|0.00953716
16:53:10|0.00955178
16:53:11|0.00955407
16:53:13|0.00956319
16:53:13|0.00956319
16:53:15|0.00956319
16:53:15|0.00956319
16:53:17|0.00956319
16:53:18|0.00956319
16:53:19|0.00956319
16:53:20|0.00956319
16:53:21|0.00956319
16:53:22|0.00956548
16:53:23|0.00957772
16:53:24|0.00957772
16:53:25|0.00957772
16:53:26|0.00957772
16:53:27|0.00957772
16:53:28|0.00957772
16:53:29|0.0095648
16:53:30|0.0095648
16:53:31|0.0095648
16:53:33|0.0095648
16:53:33|0.00956433
16:53:35|0.00956433
16:53:37|0.00957723
16:53:38|0.00957723
16:53:39|0.00957723
16:53:39|0.00957723
16:53:40|0.00957723
16:53:41|0.00957723
16:53:43|0.00957723
16:53:45|0.00957723
16:53:46|0.00957723
16:53:46|0.00957723
16:53:48|0.00957723
16:53:49|0.00957723
16:53:50|0.00957723
16:53:51|0.00957723
16:53:51|0.00956703
16:53:53|0.00956703
16:53:53|0.00956703
16:53:55|0.00955956
16:53:56|0.0095549
16:53:56|0.0095549
16:53:58|0.00955097
16:53:58|0.00953203
16:53:59|0.00953203
16:54:01|0.00953203
16:54:02|0.00953203
16:54:03|0.00953203
16:54:04|0.00953203
16:54:05|0.00953203
16:54:06|0.00953203
16:54:07|0.00953203
16:54:08|0.00948279
16:54:09|0.00948172
16:54:10|0.00948172
16:54:11|0.00947681
16:54:12|0.00949144
16:54:13|0.00949144
16:54:14|0.00949144
16:54:16|0.00949144
16:54:17|0.00949144
16:54:17|0.00949144
16:54:18|0.00949778
16:54:19|0.00945436
16:54:21|0.00946252
16:54:21|0.00948641
16:54:23|0.00947811
16:54:23|0.00948084
16:54:25|0.00948084
16:54:26|0.00948074
16:54:27|0.00948074
16:54:27|0.00948074
16:54:28|0.00945636
16:54:30|0.00945881
16:54:31|0.00944594
16:54:31|0.00943139
16:54:32|0.00941793
16:54:34|0.0094142
16:54:34|0.0094142
16:54:36|0.00941605
16:54:37|0.00941605
16:54:38|0.00941605
16:54:39|0.00942976
16:54:41|0.00944681
16:54:42|0.00945838
16:54:43|0.00945253
16:54:44|0.00945664
16:54:45|0.00946293
16:54:45|0.00946293
16:54:47|0.00948195
16:54:47|0.00948143
16:54:49|0.00948143
16:54:50|0.00948143
16:54:51|0.00948143
16:54:53|0.00948856
16:54:53|0.00948856
16:54:55|0.00950545
16:54:55|0.00950813
16:54:57|0.00950813
16:54:58|0.00947909
16:54:58|0.00947909
16:54:59|0.00947909
16:55:01|0.00947909
16:55:02|0.00947909
16:55:02|0.00947909
16:55:04|0.00947909
16:55:05|0.00947909
16:55:06|0.00947909
16:55:08|0.00947909
16:55:09|0.00947909
16:55:10|0.00947909
16:55:11|0.00947909
16:55:12|0.00947909
16:55:13|0.00947909
16:55:14|0.00948667
16:55:15|0.00947814
16:55:16|0.00947814
16:55:17|0.00947814
16:55:18|0.00947814
16:55:19|0.00947814
16:55:20|0.00947814
16:55:21|0.00947814
16:55:22|0.00949494
16:55:23|0.00948684
16:55:24|0.00947232
16:55:25|0.00947232
16:55:26|0.00947232
16:55:27|0.00947232
16:55:28|0.00947232
16:55:29|0.00948097
16:55:30|0.00948097
16:55:31|0.00948097
16:55:32|0.00948097
16:55:33|0.00948097
16:55:34|0.00948097
16:55:35|0.00948097
16:55:37|0.00948097
16:55:38|0.00948097
16:55:40|0.00948097
16:55:41|0.00948097
16:55:43|0.00948097
16:55:44|0.00948097
16:55:45|0.00948097
16:55:46|0.00948097
16:55:47|0.00948097
16:55:49|0.00948097
16:55:49|0.00948097
16:55:51|0.00947566
16:55:51|0.00947566
16:55:54|0.00946016
16:55:54|0.00946016
16:55:55|0.00943895
16:55:56|0.00944209
16:55:57|0.00944209
16:55:58|0.00943434
16:55:59|0.00943434
16:56:00|0.00943434
16:56:01|0.00944734
16:56:02|0.00944734
16:56:03|0.00944734
16:56:04|0.00944734
16:56:05|0.00944734
16:56:06|0.00944734
16:56:07|0.00944734
16:56:08|0.00942704
16:56:09|0.00942458
16:56:10|0.00942165
16:56:11|0.00942165
16:56:12|0.00942165
16:56:13|0.00942165
16:56:14|0.00942165
16:56:15|0.00942165
16:56:16|0.00942165
16:56:17|0.00941684
16:56:18|0.00941684
16:56:19|0.00942274
16:56:21|0.00942274
16:56:22|0.00942274
16:56:22|0.00942274
16:56:24|0.00942274
16:56:25|0.0094424
16:56:26|0.00945296
16:56:27|0.00946735
16:56:28|0.00946215
16:56:29|0.00946215
16:56:30|0.00947241
16:56:31|0.0094654
16:56:32|0.0094654
16:56:33|0.0094654
16:56:34|0.0094654
16:56:35|0.0094654
16:56:36|0.00947241
16:56:37|0.00947241
16:56:39|0.00947241
16:56:39|0.00947241
16:56:40|0.00947241
16:56:42|0.00945461
16:56:44|0.00945461
16:56:45|0.00945461
16:56:46|0.00946
16:56:46|0.00946
16:56:48|0.00946
16:56:49|0.00946
16:56:50|0.00946
16:56:50|0.00946764
16:56:52|0.00947505
16:56:52|0.00948257
16:56:54|0.00948257
16:56:55|0.00945556
16:56:56|0.00945584
16:56:57|0.00945584
16:56:57|0.00945584
16:56:59|0.00945584
16:57:00|0.00945584
16:57:00|0.00948684
16:57:02|0.00948684
16:57:03|0.00948684
16:57:04|0.00948684
16:57:05|0.00948684
16:57:06|0.00948684
16:57:07|0.00948684
16:57:09|0.00948684
16:57:09|0.00948684
16:57:10|0.00948684
16:57:11|0.00948684
16:57:12|0.00945998
16:57:13|0.00945998
16:57:14|0.00945998
16:57:15|0.00945329
16:57:16|0.00945329
16:57:17|0.00944399
16:57:18|0.00944399
16:57:19|0.00944399
16:57:20|0.00944399
16:57:21|0.00944399
16:57:22|0.00946015
16:57:24|0.00946015
16:57:25|0.00946015
16:57:26|0.00946015
16:57:28|0.00946015
16:57:28|0.00946015
16:57:29|0.00946015
16:57:30|0.00946015
16:57:31|0.00946015
16:57:33|0.00946015
16:57:34|0.00946015
16:57:35|0.00946015
16:57:36|0.00946015
16:57:37|0.00946015
16:57:38|0.00946015
16:57:39|0.00946015
16:57:41|0.00946015
16:57:41|0.00946015
16:57:43|0.00948052
16:57:44|0.00948052
16:57:46|0.00948052
16:57:47|0.00948052
16:57:49|0.00948052
16:57:49|0.00948052
16:57:50|0.00948052
16:57:51|0.00948052
16:57:52|0.00948052
16:57:53|0.00948052
16:57:54|0.00948052
16:57:56|0.00948052
16:57:57|0.00948052
16:57:58|0.00946873
16:57:59|0.00946873
16:58:00|0.00946873
16:58:01|0.00946873
16:58:02|0.00946873
16:58:03|0.00946873
16:58:04|0.00946873
16:58:05|0.00946873
16:58:06|0.00946873
16:58:08|0.00946315
16:58:08|0.00946315
16:58:09|0.00946315
16:58:10|0.00946315
16:58:11|0.00946315
16:58:12|0.00947241
16:58:13|0.00947241
16:58:14|0.00947241
16:58:15|0.00947241
16:58:16|0.00945844
16:58:17|0.00945844
16:58:18|0.00945844
16:58:19|0.00945844
16:58:21|0.00945844
16:58:21|0.00945844
16:58:22|0.00945844
16:58:23|0.00945844
16:58:24|0.00945844
16:58:26|0.00945844
16:58:26|0.00945844
16:58:27|0.00945844
16:58:28|0.00945844
16:58:29|0.00945844
16:58:30|0.00945844
16:58:31|0.00945844
16:58:32|0.00945844
16:58:33|0.00945848
16:58:34|0.00945848
16:58:35|0.00945848
16:58:36|0.00947241
16:58:37|0.00947258
16:58:38|0.00947258
16:58:40|0.00947258
16:58:40|0.00947258
16:58:41|0.00947258
16:58:43|0.00947258
16:58:44|0.00947258
16:58:45|0.00947258
16:58:47|0.00947784
16:58:47|0.00947784
16:58:49|0.00948097
16:58:49|0.00948097
16:58:52|0.00948097
16:58:52|0.00948097
16:58:53|0.00948097
16:58:55|0.00948097
16:58:55|0.00948097
16:58:56|0.00948097
16:58:57|0.00948097
16:58:58|0.00948097
16:58:59|0.00948503
16:59:00|0.00948503
16:59:01|0.00948684
16:59:02|0.00948684
16:59:04|0.00948684
16:59:05|0.00948684
16:59:06|0.00948684
16:59:07|0.00948684
16:59:07|0.00948684
16:59:09|0.00948765
16:59:09|0.00948765
16:59:11|0.00948765
16:59:12|0.00948765
16:59:13|0.00948765
16:59:14|0.00948765
16:59:15|0.00948765
16:59:16|0.00948765
16:59:17|0.00948765
16:59:18|0.00948765
16:59:18|0.00948765
16:59:20|0.00948765
16:59:21|0.00948765
16:59:22|0.00948765
16:59:23|0.00948765
16:59:23|0.00948765
16:59:26|0.00948765
16:59:26|0.00948765
16:59:27|0.00949161
16:59:28|0.00949246
16:59:29|0.00949246
16:59:30|0.00949774
16:59:31|0.00949774
16:59:32|0.00949774
16:59:33|0.00949774
16:59:34|0.00949774
16:59:35|0.00949774
16:59:36|0.00949774
16:59:37|0.00949774
16:59:38|0.00949774
16:59:39|0.00949774
16:59:41|0.00949774
16:59:43|0.00948287
16:59:43|0.00948287
16:59:44|0.00948287
16:59:45|0.00948287
16:59:46|0.00948287
16:59:47|0.00948287
16:59:48|0.00948287
16:59:50|0.00948287
16:59:51|0.00948287
16:59:52|0.00948287
16:59:54|0.00948287
16:59:54|0.00949816
16:59:55|0.00949816
16:59:56|0.00949816
16:59:57|0.00949816
16:59:58|0.00949816
16:59:59|0.00950269
17:00:00|0.00950269
17:00:01|0.00950449
17:00:02|0.00949774
17:00:03|0.00949774
17:00:04|0.00949557
17:00:05|0.00949878
17:00:06|0.00949878
17:00:07|0.00949878
17:00:08|0.00949878
17:00:09|0.00949878
17:00:11|0.00949878
17:00:13|0.00949878
17:00:13|0.00949878
17:00:14|0.00949878
17:00:15|0.00949878
17:00:16|0.00949878
17:00:17|0.00949878
17:00:18|0.00949878
17:00:19|0.00951305
17:00:20|0.00951305
17:00:21|0.0095248
17:00:22|0.00952826
17:00:23|0.00951736
17:00:24|0.00951736
17:00:25|0.00951736
17:00:26|0.00951736
17:00:27|0.00951736
17:00:28|0.00951736
17:00:29|0.00954194
17:00:30|0.00955368
17:00:31|0.00956248
17:00:32|0.00956873
17:00:33|0.0095654
17:00:34|0.0095654
17:00:35|0.0095654
17:00:36|0.00957799
17:00:37|0.00957799
17:00:38|0.00956317
17:00:40|0.00958724
17:00:41|0.00958724
17:00:43|0.00955113
17:00:44|0.00955431
17:00:46|0.00954003
17:00:47|0.00952997
17:00:48|0.00952997
17:00:49|0.00952997
17:00:51|0.00952997
17:00:51|0.00952997
17:00:52|0.00952997
17:00:53|0.00952997
17:00:54|0.00952997
17:00:55|0.00952997
17:00:57|0.00952997
17:00:57|0.00952997
17:00:59|0.00952997
17:01:00|0.00955015
17:01:01|0.00955015
17:01:02|0.00955015
17:01:03|0.00955015
17:01:04|0.00955015
17:01:05|0.00955015
17:01:06|0.00954599
17:01:07|0.00954599
17:01:08|0.00954599
17:01:09|0.0095493
17:01:10|0.0095493
17:01:11|0.0095493
17:01:11|0.0095493
17:01:13|0.0095493
17:01:14|0.0095493
17:01:15|0.00954623
17:01:16|0.00954623
17:01:17|0.00954623
17:01:18|0.00954623
17:01:19|0.00954623
17:01:20|0.00954623
17:01:22|0.00954623
17:01:22|0.00954623
17:01:23|0.00955192
17:01:24|0.00955192
17:01:25|0.00955192
17:01:26|0.00955192
17:01:27|0.00955
17:01:28|0.00955
17:01:29|0.00955586
17:01:30|0.00955692
17:01:31|0.00955692
17:01:32|0.00955692
17:01:33|0.00955692
17:01:34|0.00955692
17:01:35|0.00955734
17:01:36|0.00955734
17:01:37|0.00955164
17:01:38|0.00955164
17:01:39|0.00955164
17:01:40|0.00955164
17:01:41|0.00955164
17:01:43|0.00954036
17:01:45|0.00955352
17:01:45|0.00955352
17:01:47|0.00955352
17:01:48|0.00955352
17:01:50|0.00954036
17:01:51|0.00954036
17:01:51|0.00954036
17:01:53|0.00954036
17:01:53|0.00954036
17:01:55|0.00954036
17:01:56|0.00954036
17:01:58|0.00955074
17:01:59|0.00955074
17:02:00|0.00954786
17:02:01|0.00954786
17:02:02|0.00954786
17:02:03|0.00954786
17:02:04|0.00954786
17:02:05|0.00954786
17:02:06|0.00954407
17:02:07|0.00954407
17:02:08|0.00954407
17:02:09|0.00954407
17:02:10|0.00954407
17:02:11|0.00954407
17:02:12|0.00954407
17:02:13|0.00954407
17:02:14|0.00954407
17:02:15|0.00954407
17:02:16|0.00955571
17:02:17|0.00955888
17:02:18|0.00955888
17:02:19|0.00955888
17:02:20|0.00955888
17:02:21|0.00955888
17:02:22|0.00955888
17:02:23|0.00955888
17:02:24|0.00955888
17:02:25|0.00955888
17:02:26|0.00955888
17:02:27|0.00955888
17:02:28|0.00955888
17:02:29|0.00955888
17:02:30|0.00955888
17:02:31|0.00955888
17:02:32|0.00955888
17:02:33|0.00955888
17:02:34|0.00956606
17:02:35|0.00956587
17:02:36|0.00955138
17:02:37|0.00955138
17:02:38|0.00955138
17:02:39|0.00955138
17:02:40|0.00955138
17:02:41|0.00955138
17:02:42|0.00955138
17:02:43|0.00955138
17:02:45|0.00955138
17:02:46|0.00955138
17:02:48|0.00955888
17:02:48|0.00955888
17:02:49|0.00955888
17:02:50|0.00955888
17:02:52|0.00955888
17:02:53|0.00955888
17:02:54|0.00955888
17:02:55|0.00955888
17:02:56|0.00955888
17:02:57|0.00955888
17:02:59|0.00955888
17:03:00|0.00955888
17:03:00|0.00955888
17:03:02|0.00955888
17:03:03|0.00955888
17:03:04|0.00955888
17:03:04|0.00955888
17:03:06|0.00954496
17:03:06|0.00952721
17:03:08|0.00952721
17:03:08|0.00953098
17:03:10|0.00953736
17:03:11|0.00953736
17:03:12|0.00953515
17:03:13|0.00953277
17:03:14|0.00953277
17:03:15|0.00952326
17:03:16|0.00952326
17:03:17|0.00952326
17:03:18|0.00952326
17:03:19|0.00954292
17:03:20|0.00954708
17:03:21|0.00954708
17:03:22|0.00954708
17:03:23|0.00954708
17:03:24|0.00954708
17:03:25|0.00954708
17:03:26|0.00954708
17:03:28|0.00954708
17:03:28|0.00954708
17:03:29|0.00954708
17:03:30|0.00954708
17:03:32|0.00954708
17:03:33|0.00955317
17:03:34|0.00955317
17:03:35|0.00955588
17:03:35|0.00955588
17:03:37|0.00955588
17:03:38|0.00955588
17:03:39|0.00956145
17:03:40|0.00956155
17:03:41|0.00956155
17:03:42|0.00956486
17:03:43|0.00956486
17:03:44|0.00956486
17:03:46|0.00956486
17:03:47|0.00953649
17:03:49|0.00953649
17:03:50|0.00953649
17:03:51|0.00953649
17:03:53|0.00953649
17:03:54|0.009545
17:03:56|0.009545
17:03:57|0.009545
17:03:57|0.009545
17:03:59|0.009545
17:04:00|0.009545
17:04:01|0.009545
17:04:02|0.009545
17:04:03|0.009545
17:04:03|0.009545
17:04:04|0.00954832
17:04:05|0.00954832
17:04:06|0.00954832
17:04:07|0.00954832
17:04:09|0.00954832
17:04:10|0.00955676
17:04:11|0.00955676
17:04:12|0.00955676
17:04:13|0.00955676
17:04:13|0.00955676
17:04:15|0.00955676
17:04:16|0.00955676
17:04:16|0.00955676
17:04:18|0.00955676
17:04:19|0.00955676
17:04:19|0.00953515
17:04:21|0.00953515
17:04:21|0.00953515
17:04:23|0.00953311
17:04:23|0.00953311
17:04:25|0.00953311
17:04:26|0.00953311
17:04:26|0.00953311
17:04:28|0.00953311
17:04:29|0.00953311
17:04:29|0.00953311
17:04:30|0.00953311
17:04:31|0.00953311
17:04:32|0.00953311
17:04:34|0.00953311
17:04:34|0.00953311
17:04:35|0.00953311
17:04:37|0.00953311
17:04:38|0.00953311
17:04:38|0.00953311
17:04:39|0.00953311
17:04:41|0.00953311
17:04:42|0.00953311
17:04:43|0.00953311
17:04:44|0.00955676
17:04:45|0.00955676
17:04:47|0.00956384
17:04:47|0.00956384
17:04:50|0.00954832
17:04:50|0.00954832
17:04:52|0.00954832
17:04:52|0.00954832
17:04:54|0.00954832
17:04:55|0.00954832
17:04:56|0.00955461
17:04:56|0.00955461
17:04:58|0.00955461
17:04:59|0.00955461
17:05:00|0.00955461
17:05:02|0.00955461
17:05:02|0.00955461
17:05:04|0.00955461
17:05:05|0.00955461
17:05:06|0.00955461
17:05:07|0.00955461
17:05:08|0.00955461
17:05:10|0.00955461
17:05:10|0.00955461
17:05:11|0.00955461
17:05:12|0.00955461
17:05:13|0.00955461
17:05:14|0.00955461
17:05:15|0.00955461
17:05:16|0.00955461
17:05:18|0.00955461
17:05:19|0.00955461
17:05:20|0.00955461
17:05:21|0.00955461
17:05:22|0.00955461
17:05:22|0.00955461
17:05:24|0.00955461
17:05:25|0.00955461
17:05:26|0.00954498
17:05:27|0.00954498
17:05:28|0.00954498
17:05:29|0.00954498
17:05:30|0.00954498
17:05:31|0.00954498
17:05:32|0.00954498
17:05:33|0.00954498
17:05:34|0.00954498
17:05:34|0.00956171
17:05:35|0.00956171
17:05:37|0.00956171
17:05:37|0.00956171
17:05:39|0.00956171
17:05:40|0.00956171
17:05:41|0.00956171
17:05:42|0.00956171
17:05:42|0.00956171
17:05:43|0.00956171
17:05:44|0.00954832
17:05:46|0.00954832
17:05:47|0.00954832
17:05:48|0.00954832
17:05:48|0.00954832
17:05:50|0.00954832
17:05:51|0.00954832
17:05:51|0.00953515
17:05:53|0.00953515
17:05:54|0.00953277
17:05:55|0.00953277
17:05:56|0.00952825
17:05:58|0.00952721
17:05:58|0.00952721
17:05:59|0.00952721
17:06:00|0.00952604
17:06:01|0.0095227
17:06:02|0.0095227
17:06:03|0.0095227
17:06:04|0.0095227
17:06:05|0.00954883
17:06:06|0.00953518
17:06:07|0.00953518
17:06:08|0.00953518
17:06:09|0.00953518
17:06:10|0.00953518
17:06:11|0.00953518
17:06:12|0.00953518
17:06:13|0.00953518
17:06:14|0.00953518
17:06:15|0.00953518
17:06:16|0.00953518
17:06:17|0.00953518
17:06:18|0.00953518
17:06:19|0.00953518
17:06:20|0.00953518
17:06:22|0.00953518
17:06:22|0.00953518
17:06:23|0.00953518
17:06:24|0.00953518
17:06:25|0.00953518
17:06:27|0.00953518
17:06:27|0.00953518
17:06:28|0.0095436
17:06:29|0.00954573
17:06:30|0.00954573
17:06:31|0.00954573
17:06:32|0.00954573
17:06:33|0.00954573
17:06:34|0.00954573
17:06:35|0.00954573
17:06:36|0.00954573
17:06:37|0.00954573
17:06:38|0.00954573
17:06:39|0.00954573
17:06:40|0.00954573
17:06:41|0.00954573
17:06:42|0.00954573
17:06:43|0.00954573
17:06:44|0.00953518
17:06:45|0.00953518
17:06:46|0.00952958
17:06:48|0.00952958
17:06:50|0.00952958
17:06:51|0.00952958
17:06:53|0.00952958
17:06:53|0.00952958
17:06:54|0.00952958
17:06:55|0.00952958
17:06:57|0.00952958
17:06:59|0.00952958
17:06:59|0.00952958
17:07:01|0.00952958
17:07:02|0.00952958
17:07:03|0.00952958
17:07:04|0.00952958
17:07:05|0.00952958
17:07:06|0.00952958
17:07:07|0.00952958
17:07:08|0.00952958
17:07:09|0.00952958
17:07:10|0.00954294
17:07:11|0.00954294
17:07:12|0.00954294
17:07:13|0.00954294
17:07:14|0.00954294
17:07:15|0.00955192
17:07:16|0.00955192
17:07:18|0.00955191
17:07:18|0.00955189
17:07:19|0.00955189
17:07:20|0.00955189
17:07:22|0.00955189
17:07:23|0.00955189
17:07:24|0.00955189
17:07:24|0.00955189
17:07:25|0.00955189
17:07:27|0.00955189
17:07:27|0.00955189
17:07:28|0.00955189
17:07:30|0.00955189
17:07:31|0.00955189
17:07:32|0.00955189
17:07:32|0.00955189
17:07:33|0.00955189
17:07:35|0.00955189
17:07:36|0.00955189
17:07:36|0.00955189
17:07:38|0.00955189
17:07:38|0.00955189
17:07:39|0.00955189
17:07:40|0.00955189
17:07:42|0.00955189
17:07:43|0.00955189
17:07:43|0.00955189
17:07:44|0.00955189
17:07:45|0.00955189
17:07:47|0.00955189
17:07:47|0.00955189
17:07:49|0.00955189
17:07:51|0.00955189
17:07:51|0.00955189
17:07:53|0.00955189
17:07:53|0.00955189
17:07:55|0.00955189
17:07:57|0.00955189
17:07:58|0.00955189
17:07:59|0.00955189
17:08:00|0.00955189
17:08:00|0.00955189
17:08:01|0.00955189
17:08:03|0.00955189
17:08:04|0.00955189
17:08:05|0.00955189
17:08:06|0.00955189
17:08:06|0.00955189
17:08:08|0.00954897
17:08:09|0.00954897
17:08:10|0.00953352
17:08:11|0.00953352
17:08:12|0.00953352
17:08:13|0.00953352
17:08:14|0.00953352
17:08:15|0.00953352
17:08:17|0.00952873
17:08:18|0.00952873
17:08:18|0.00952873
17:08:19|0.00952873
17:08:21|0.00952873
17:08:21|0.00952873
17:08:23|0.00952873
17:08:24|0.00952873
17:08:24|0.00952873
17:08:26|0.00952873
17:08:27|0.00952873
17:08:28|0.00952873
17:08:28|0.00952873
17:08:29|0.00952873
17:08:30|0.00952873
17:08:31|0.00952873
17:08:33|0.00952873
17:08:34|0.00952873
17:08:35|0.00952873
17:08:35|0.00952873
17:08:36|0.00952873
17:08:37|0.00952873
17:08:39|0.00952873
17:08:40|0.00952873
17:08:40|0.00952873
17:08:41|0.00952873
17:08:43|0.00952873
17:08:44|0.00952873
17:08:44|0.00952873
17:08:46|0.00952873
17:08:47|0.00954395
17:08:47|0.00954395
17:08:49|0.00954395
17:08:49|0.00954395
17:08:51|0.00954395
17:08:52|0.00954395
17:08:54|0.0095385
17:08:55|0.0095385
17:08:56|0.0095385
17:08:57|0.00955124
17:08:58|0.00955124
17:09:00|0.00955124
17:09:01|0.00955124
17:09:01|0.00955124
17:09:02|0.00955124
17:09:03|0.00955124
17:09:05|0.0095547
17:09:05|0.00955588
17:09:07|0.00955588
17:09:08|0.00955692
17:09:09|0.00954704
17:09:10|0.00954704
17:09:11|0.00954704
17:09:12|0.00954704
17:09:13|0.00954704
17:09:14|0.00954704
17:09:15|0.00955763
17:09:16|0.00955763
17:09:17|0.00955763
17:09:18|0.00955763
17:09:19|0.00955763
17:09:20|0.00955763
17:09:21|0.00955763
17:09:22|0.00955763
17:09:23|0.00955763
17:09:24|0.00955763
17:09:25|0.00955763
17:09:26|0.00955763
17:09:27|0.00955763
17:09:28|0.00955922
17:09:29|0.00955922
17:09:30|0.00956145
17:09:31|0.00956145
17:09:32|0.00956145
17:09:33|0.00956145
17:09:34|0.00956145
17:09:35|0.00956287
17:09:36|0.00956287
17:09:37|0.00956287
17:09:38|0.00956384
17:09:39|0.00956384
17:09:40|0.00956486
17:09:41|0.00956606
17:09:42|0.00956606
17:09:43|0.00956606
17:09:44|0.00956606
17:09:45|0.00956606
17:09:46|0.00956606
17:09:47|0.00956606
17:09:48|0.00956606
17:09:49|0.00956606
17:09:50|0.00956606
17:09:51|0.00954816
17:09:53|0.00954816
17:09:54|0.00954816
17:09:55|0.00954816
17:09:56|0.00954816
17:09:57|0.00954816
17:09:58|0.00954816
17:09:59|0.00954816
17:10:00|0.00954816
17:10:01|0.00954816
17:10:02|0.00954816
17:10:02|0.00954816
17:10:04|0.00954816
17:10:04|0.00956728
17:10:06|0.00956728
17:10:06|0.00956728
17:10:08|0.00956728
17:10:09|0.00956843
17:10:11|0.00957077
17:10:11|0.00957077
17:10:12|0.00957077
17:10:13|0.00958276
17:10:15|0.00958276
17:10:16|0.00958276
17:10:17|0.00958276
17:10:18|0.00958276
17:10:19|0.00958276
17:10:20|0.00958276
17:10:21|0.00958276
17:10:22|0.00958276
17:10:23|0.00958276
17:10:24|0.00958276
17:10:24|0.00958276
17:10:26|0.00958276
17:10:27|0.00956631
17:10:28|0.00956631
17:10:29|0.0095615
17:10:30|0.0095615
17:10:31|0.0095615
17:10:31|0.0095615
17:10:33|0.0095615
17:10:34|0.0095615
17:10:34|0.0095615
17:10:35|0.0095615
17:10:38|0.0095615
17:10:38|0.0095615
17:10:39|0.00955127
17:10:40|0.00955127
17:10:41|0.00955127
17:10:42|0.00954712
17:10:43|0.00954712
17:10:44|0.00954712
17:10:45|0.00954712
17:10:46|0.00954712
17:10:47|0.00954712
17:10:48|0.00954712
17:10:49|0.00954712
17:10:50|0.00954712
17:10:52|0.00954712
17:10:54|0.00954712
17:10:55|0.00954712
17:10:56|0.00954712
17:10:57|0.00954373
17:10:59|0.00953985
17:10:59|0.00953985
17:11:00|0.00953736
17:11:02|0.0095302
17:11:04|0.00953128
17:11:04|0.00953128
17:11:05|0.00952825
17:11:06|0.00952721
17:11:07|0.00952721
17:11:08|0.00951833
17:11:09|0.0095185
17:11:10|0.0095185
17:11:11|0.00951833
17:11:12|0.00951176
17:11:13|0.00951026
17:11:14|0.00951026
17:11:15|0.00951026
17:11:16|0.00951026
17:11:18|0.00951026
17:11:19|0.00951026
17:11:20|0.00951026
17:11:21|0.00950786
17:11:22|0.00949873
17:11:23|0.0094972
17:11:24|0.0094966
17:11:25|0.0094966
17:11:27|0.00948814
17:11:27|0.00948814
17:11:28|0.00948814
17:11:29|0.00948814
17:11:30|0.00948682
17:11:31|0.00948295
17:11:32|0.00948295
17:11:33|0.00948295
17:11:34|0.00948295
17:11:35|0.00948295
17:11:36|0.00948295
17:11:37|0.00948295
17:11:38|0.00948295
17:11:39|0.00948295
17:11:40|0.00948295
17:11:41|0.00948295
17:11:42|0.00948295
17:11:43|0.00948295
17:11:44|0.00948295
17:11:45|0.00948295
17:11:46|0.00948295
17:11:47|0.00948295
17:11:48|0.00948295
17:11:49|0.00948295
17:11:50|0.00948295
17:11:51|0.00949469
17:11:53|0.00950161
17:11:55|0.00950522
17:11:55|0.00950522
17:11:56|0.00950522
17:11:57|0.00950522
17:11:59|0.00950522
17:12:01|0.00950522
17:12:01|0.00950522
17:12:03|0.00950522
17:12:04|0.00950522
17:12:05|0.00950522
17:12:06|0.00950522
17:12:07|0.00950522
17:12:08|0.00948843
17:12:09|0.00948843
17:12:10|0.00948195
17:12:11|0.00948174
17:12:12|0.00949062
17:12:13|0.00949062
17:12:14|0.00949062
17:12:15|0.00949062
17:12:16|0.00949062
17:12:18|0.00949062
17:12:18|0.00949062
17:12:19|0.00949062
17:12:20|0.00949062
17:12:21|0.00949062
17:12:22|0.00949114
17:12:23|0.0095004
17:12:24|0.0095004
17:12:25|0.0095004
17:12:26|0.0095004
17:12:27|0.0095004
17:12:28|0.00950428
17:12:30|0.00950428
17:12:30|0.00950428
17:12:32|0.00950428
17:12:33|0.00950428
17:12:34|0.00950428
17:12:35|0.00950428
17:12:36|0.00950428
17:12:37|0.00950428
17:12:38|0.00950428
17:12:39|0.00950428
17:12:39|0.00950428
17:12:41|0.00950428
17:12:42|0.00950428
17:12:42|0.00950428
17:12:44|0.00950428
17:12:44|0.00950428
17:12:46|0.00950428
17:12:47|0.00950428
17:12:47|0.00950428
17:12:49|0.00950428
17:12:50|0.00950428
17:12:51|0.00950428
17:12:51|0.00950428
17:12:53|0.00950428
17:12:54|0.00950428
17:12:55|0.00950428
17:12:56|0.00950428
17:12:57|0.00949268
17:12:58|0.00949268
17:13:00|0.00949268
17:13:00|0.00949268
17:13:01|0.00949268
17:13:02|0.00949268
17:13:03|0.00949268
17:13:04|0.00948384
17:13:06|0.00948384
17:13:08|0.00948384
17:13:08|0.00948384
17:13:09|0.00948384
17:13:10|0.00948384
17:13:11|0.00948384
17:13:13|0.00948384
17:13:14|0.00948384
17:13:15|0.00948384
17:13:16|0.00948384
17:13:17|0.00948384
17:13:17|0.00948384
17:13:19|0.00948384
17:13:20|0.00948384
17:13:21|0.00948384
17:13:22|0.00948384
17:13:23|0.00950428
17:13:24|0.00950428
17:13:25|0.00950428
17:13:26|0.00951807
17:13:26|0.0095273
17:13:27|0.0095273
17:13:29|0.0095273
17:13:30|0.0095273
17:13:30|0.0095273
17:13:32|0.00952611
17:13:33|0.00952731
17:13:34|0.00952731
17:13:35|0.00952731
17:13:36|0.00952731
17:13:37|0.00952731
17:13:37|0.00952354
17:13:39|0.00952354
17:13:40|0.00952354
17:13:41|0.00952354
17:13:42|0.00952354
17:13:43|0.00952354
17:13:44|0.00952354
17:13:45|0.00952354
17:13:45|0.00952354
17:13:46|0.00952354
17:13:48|0.00952354
17:13:49|0.00952354
17:13:50|0.00952354
17:13:52|0.00952354
17:13:52|0.00952354
17:13:53|0.00952354
17:13:54|0.00952354
17:13:56|0.00952354
17:13:57|0.00952354
17:13:58|0.00952354
17:13:59|0.00952354
17:14:01|0.00952354
17:14:02|0.00952129
17:14:02|0.00952129
17:14:04|0.00952129
17:14:06|0.00952129
17:14:07|0.00952129
17:14:08|0.00952129
17:14:09|0.00952129
17:14:11|0.00952129
17:14:12|0.00952129
17:14:13|0.00952129
17:14:13|0.00952129
17:14:15|0.00952129
17:14:16|0.00952129
17:14:17|0.00952129
17:14:17|0.00952129
17:14:19|0.00952129
17:14:19|0.00952129
17:14:20|0.00952129
17:14:22|0.00952129
17:14:23|0.00952129
17:14:23|0.00952129
17:14:24|0.00952129
17:14:26|0.00952354
17:14:27|0.00952354
17:14:27|0.00952354
17:14:29|0.00952354
17:14:29|0.00952354
17:14:30|0.00952354
17:14:32|0.00952354
17:14:32|0.00952354
17:14:34|0.00952354
17:14:34|0.00952354
17:14:35|0.00952906
17:14:37|0.00952906
17:14:38|0.00952906
17:14:38|0.00952906
17:14:39|0.00953128
17:14:41|0.00953128
17:14:41|0.00953128
17:14:42|0.00953128
17:14:43|0.00953128
17:14:45|0.00953128
17:14:45|0.00953128
17:14:46|0.00953128
17:14:47|0.00953128
17:14:48|0.00953128
17:14:49|0.00953128
17:14:50|0.00953128
17:14:52|0.00953128
17:14:53|0.00953128
17:14:53|0.009533
17:14:55|0.00953647
17:14:56|0.00953647
17:14:58|0.00953647
17:14:59|0.00953647
17:15:00|0.00953647
17:15:01|0.00953647
17:15:03|0.00952699
17:15:04|0.00952699
17:15:05|0.00952699
17:15:05|0.00952129
17:15:07|0.00951751
17:15:09|0.00951751
17:15:10|0.00952781
17:15:11|0.00952781
17:15:12|0.00952781
17:15:13|0.00952781
17:15:15|0.00952781
17:15:16|0.00952781
17:15:17|0.00952781
17:15:18|0.00952781
17:15:19|0.00952781
17:15:19|0.00952781
17:15:20|0.00952559
17:15:21|0.00952559
17:15:22|0.00952559
17:15:23|0.00953438
17:15:25|0.00953438
17:15:26|0.00953438
17:15:27|0.00953438
17:15:27|0.00953438
17:15:28|0.00953438
17:15:29|0.00953438
17:15:31|0.00953438
17:15:31|0.00953438
17:15:33|0.00953438
17:15:33|0.00953438
17:15:34|0.00953438
17:15:35|0.00953438
17:15:36|0.00953438
17:15:37|0.00953438
17:15:38|0.00953438
17:15:39|0.00953438
17:15:40|0.00953438
17:15:42|0.00953438
17:15:42|0.00953438
17:15:43|0.00953438
17:15:44|0.00953438
17:15:45|0.00953438
17:15:46|0.00953438
17:15:47|0.00953438
17:15:48|0.00953438
17:15:49|0.00953438
17:15:50|0.00953438
17:15:52|0.00953438
17:15:53|0.00953438
17:15:53|0.00950788
17:15:54|0.00950788
17:15:55|0.00950788
17:15:57|0.00950788
17:15:58|0.00950788
17:15:59|0.00950788
17:16:00|0.00950788
17:16:01|0.00950788
17:16:02|0.00950788
17:16:03|0.00950788
17:16:04|0.00950788
17:16:06|0.00950788
17:16:07|0.00950788
17:16:08|0.00950788
17:16:09|0.00950788
17:16:10|0.00950788
17:16:11|0.00950596
17:16:12|0.00950269
17:16:12|0.00950269
17:16:13|0.00950217
17:16:15|0.00950217
17:16:15|0.00950217
17:16:16|0.00950217
17:16:17|0.00950488
17:16:19|0.00949873
17:16:20|0.00949873
17:16:21|0.00949592
17:16:22|0.00949511
17:16:23|0.00949511
17:16:24|0.00949511
17:16:25|0.00949511
17:16:26|0.00949188
17:16:27|0.00949188
17:16:28|0.00948814
17:16:29|0.00948993
17:16:30|0.00949603
17:16:31|0.00949467
17:16:32|0.00949467
17:16:33|0.00949467
17:16:34|0.00949467
17:16:35|0.00949467
17:16:36|0.00949764
17:16:37|0.00948451
17:16:38|0.00948451
17:16:39|0.00947977
17:16:40|0.00947977
17:16:41|0.00947977
17:16:42|0.00947977
17:16:43|0.00947977
17:16:44|0.00947977
17:16:45|0.00947977
17:16:46|0.00948614
17:16:47|0.00947804
17:16:48|0.00947804
17:16:49|0.00947804
17:16:50|0.00947804
17:16:51|0.00947804
17:16:52|0.00947804
17:16:53|0.00947804
17:16:54|0.00947804
17:16:55|0.00947804
17:16:56|0.00947804
17:16:57|0.00947804
17:16:58|0.00947804
17:17:00|0.00947804
17:17:01|0.00947804
17:17:02|0.00947804
17:17:03|0.00947804
17:17:05|0.00947804
17:17:06|0.00947804
17:17:07|0.00947804
17:17:08|0.00947804
17:17:09|0.00947604
17:17:10|0.00947604
17:17:11|0.00947418
17:17:12|0.00947418
17:17:13|0.00947418
17:17:14|0.0094801
17:17:16|0.0094801
17:17:17|0.0094801
17:17:18|0.0094801
17:17:18|0.0094801
17:17:20|0.0094801
17:17:21|0.0094801
17:17:22|0.00949467
17:17:23|0.00948376
17:17:24|0.00948376
17:17:25|0.00948162
17:17:26|0.00948162
17:17:27|0.00948162
17:17:28|0.00948162
17:17:29|0.00948162
17:17:30|0.00948162
17:17:31|0.00947413
17:17:32|0.00947413
17:17:33|0.00947413
17:17:34|0.00946111
17:17:36|0.00945658
17:17:36|0.00945657
17:17:37|0.00946058
17:17:38|0.00946058
17:17:40|0.00946058
17:17:40|0.00946058
17:17:41|0.00946058
17:17:43|0.00946058
17:17:43|0.00946058
17:17:44|0.00946058
17:17:45|0.00946058
17:17:47|0.00946058
17:17:47|0.00946058
17:17:48|0.00946058
17:17:49|0.00946058
17:17:50|0.00946058
17:17:51|0.00946058
17:17:53|0.00946058
17:17:53|0.00946058
17:17:54|0.00946058
17:17:56|0.00946058
17:17:56|0.00946058
17:17:57|0.00946058
17:17:59|0.00946058
17:18:00|0.00946058
17:18:01|0.00946058
17:18:03|0.00946058
17:18:04|0.00946058
17:18:06|0.00946058
17:18:07|0.00946058
17:18:08|0.00946058
17:18:09|0.00946058
17:18:10|0.00946058
17:18:11|0.00946058
17:18:12|0.00946058
17:18:13|0.00945574
17:18:15|0.00945574
17:18:16|0.0094654
17:18:17|0.0094654
17:18:19|0.00945
17:18:20|0.00945
17:18:21|0.00945
17:18:22|0.00945
17:18:23|0.00945
17:18:24|0.00945
17:18:25|0.00945
17:18:26|0.00945
17:18:27|0.00945
17:18:28|0.00946704
17:18:29|0.00946704
17:18:30|0.00946704
17:18:31|0.00946704
17:18:32|0.00946704
17:18:33|0.00946704
17:18:34|0.00946704
17:18:35|0.00946138
17:18:36|0.00946138
17:18:38|0.00946138
17:18:38|0.00947574
17:18:40|0.00947574
17:18:41|0.00948094
17:18:42|0.00948094
17:18:43|0.00948503
17:18:44|0.00948895
17:18:45|0.00948895
17:18:46|0.00948895
17:18:46|0.00948895
17:18:48|0.00948895
17:18:48|0.00948895
17:18:50|0.00948895
17:18:50|0.00948055
17:18:52|0.00948055
17:18:53|0.00948055
17:18:54|0.00948055
17:18:55|0.00948055
17:18:56|0.00948931
17:18:56|0.00949246
17:18:57|0.00949494
17:19:00|0.00949494
17:19:01|0.00949494
17:19:02|0.00949494
17:19:02|0.00949494
17:19:04|0.00949494
17:19:04|0.00949494
17:19:06|0.00948393
17:19:07|0.00948393
17:19:07|0.00948393
17:19:09|0.00948393
17:19:10|0.00948393
17:19:11|0.00948393
17:19:11|0.00948393
17:19:14|0.00947695
17:19:14|0.00947541
17:19:15|0.00947541
17:19:16|0.00947541
17:19:17|0.00947541
17:19:18|0.00947541
17:19:20|0.00947541
17:19:21|0.00947541
17:19:22|0.00947541
17:19:24|0.00947541
17:19:24|0.00947541
17:19:25|0.00947541
17:19:26|0.00947541
17:19:27|0.00947541
17:19:28|0.00947541
17:19:29|0.00947541
17:19:30|0.00947541
17:19:31|0.00948463
17:19:32|0.00948463
17:19:33|0.00949382
17:19:34|0.00949382
17:19:35|0.00949382
17:19:36|0.00949382
17:19:37|0.00949382
17:19:38|0.00949382
17:19:39|0.00949382
17:19:40|0.00949382
17:19:41|0.00949382
17:19:42|0.00949382
17:19:43|0.00948765
17:19:44|0.00948765
17:19:45|0.00948765
17:19:46|0.00948765
17:19:47|0.00948765
17:19:49|0.00947917
17:19:49|0.00947917
17:19:51|0.00947917
17:19:52|0.00947917
17:19:53|0.00947917
17:19:54|0.00947917
17:19:55|0.00947917
17:19:56|0.00947917
17:19:57|0.00947917
17:19:58|0.00947917
17:19:58|0.00947917
17:20:01|0.00947917
17:20:02|0.00947917
17:20:04|0.00947917
17:20:05|0.00947917
17:20:06|0.00947917
17:20:07|0.00947917
17:20:07|0.00947917
17:20:09|0.00948682
17:20:11|0.00948682
17:20:11|0.00948682
17:20:12|0.00948682
17:20:13|0.00948682
17:20:14|0.00948682
17:20:15|0.00948682
17:20:16|0.00948682
17:20:17|0.00948682
17:20:18|0.00948682
17:20:19|0.00948682
17:20:20|0.00948682
17:20:21|0.00946819
17:20:22|0.00946819
17:20:23|0.00946819
17:20:24|0.00946819
17:20:25|0.00946819
17:20:26|0.00946819
17:20:27|0.00946819
17:20:28|0.00946819
17:20:29|0.00946819
17:20:30|0.00946819
17:20:32|0.00946819
17:20:33|0.00946819
17:20:34|0.00946819
17:20:35|0.00946819
17:20:35|0.00946819
17:20:37|0.00946819
17:20:38|0.00946819
17:20:38|0.00946819
17:20:40|0.00946819
17:20:41|0.00946819
17:20:41|0.00946819
17:20:43|0.00946819
17:20:43|0.00946819
17:20:45|0.00946819
17:20:46|0.00946819
17:20:47|0.00946819
17:20:47|0.00946819
17:20:50|0.00946819
17:20:50|0.00946819
17:20:51|0.00946819
17:20:52|0.00948296
17:20:53|0.00948296
17:20:54|0.00948296
17:20:55|0.00948296
17:20:56|0.00948296
17:20:57|0.00948296
17:20:58|0.00948296
17:20:59|0.00948296
17:21:01|0.00948296
17:21:02|0.00948296
17:21:03|0.00948296
17:21:04|0.00948296
17:21:06|0.00949169
17:21:07|0.00949169
17:21:08|0.00949169
17:21:09|0.00949169
17:21:10|0.00949169
17:21:11|0.00949169
17:21:11|0.00949169
17:21:13|0.00949169
17:21:13|0.00949774
17:21:14|0.00949774
17:21:16|0.0094992
17:21:17|0.0094992
17:21:18|0.0094992
17:21:19|0.0094992
17:21:20|0.0094992
17:21:22|0.0094992
17:21:22|0.0094992
17:21:24|0.0094992
17:21:25|0.0094992
17:21:26|0.0094992
17:21:27|0.0094992
17:21:27|0.0094992
17:21:29|0.0094992
17:21:30|0.0094992
17:21:30|0.0094992
17:21:32|0.0094992
17:21:33|0.0094992
17:21:34|0.0094992
17:21:35|0.0094992
17:21:36|0.0094992
17:21:37|0.0094992
17:21:38|0.0094992
17:21:39|0.0094992
17:21:40|0.0094992
17:21:41|0.0094992
17:21:42|0.0094992
17:21:43|0.0094992
17:21:44|0.0094992
17:21:45|0.0094992
17:21:46|0.0094992
17:21:47|0.0094992
17:21:48|0.0094992
17:21:49|0.0094992
17:21:50|0.00949975
17:21:51|0.00949975
17:21:52|0.00949975
17:21:53|0.00949975
17:21:54|0.00949975
17:21:55|0.00949975
17:21:56|0.00949975
17:21:57|0.00949975
17:21:58|0.00949975
17:21:59|0.00949975
17:22:00|0.00950269
17:22:02|0.00951148
17:22:03|0.00951148
17:22:04|0.00951305
17:22:06|0.0095223
17:22:07|0.0095223
17:22:08|0.00952215
17:22:09|0.00952257
17:22:09|0.00952257
17:22:10|0.00952257
17:22:11|0.00952257
17:22:13|0.00951468
17:22:13|0.00951468
17:22:15|0.00952824
17:22:15|0.00952824
17:22:17|0.00952356
17:22:18|0.00952356
17:22:19|0.00952824
17:22:20|0.00952824
17:22:20|0.00952824
17:22:21|0.00952824
17:22:22|0.00952824
17:22:23|0.00952824
17:22:24|0.00952824
17:22:25|0.00952824
17:22:27|0.00953428
17:22:27|0.00953428
17:22:29|0.00953496
17:22:30|0.00953496
17:22:31|0.00953496
17:22:32|0.00954194
17:22:34|0.0095389
17:22:35|0.0095389
17:22:35|0.00954229
17:22:36|0.00954229
17:22:38|0.00953419
17:22:39|0.00953419
17:22:39|0.00953419
17:22:40|0.00954489
17:22:42|0.00954489
17:22:43|0.00954489
17:22:44|0.00953861
17:22:44|0.00953861
17:22:45|0.00954384
17:22:46|0.00954384
17:22:48|0.00954384
17:22:48|0.00954384
17:22:49|0.00954702
17:22:50|0.00954702
17:22:51|0.0095494
17:22:52|0.0095494
17:22:53|0.00955152
17:22:54|0.00955152
17:22:56|0.00955355
17:22:57|0.00955359
17:22:57|0.00955359
17:22:58|0.00955359
17:22:59|0.00955359
17:23:00|0.00955359
17:23:02|0.00955359
17:23:03|0.00954384
17:23:05|0.00954384
17:23:06|0.00953923
17:23:08|0.00952819
17:23:08|0.00952819
17:23:10|0.00952819
17:23:10|0.00952819
17:23:11|0.00952819
17:23:13|0.00952986
17:23:13|0.00952986
17:23:15|0.00952986
17:23:16|0.00952986
17:23:17|0.00952986
17:23:18|0.00952986
17:23:18|0.00952986
17:23:19|0.00952986
17:23:21|0.00952287
17:23:22|0.00952075
17:23:23|0.00952075
17:23:24|0.00952075
17:23:24|0.00951521
17:23:26|0.00951114
17:23:27|0.00951114
17:23:27|0.00951114
17:23:28|0.00951114
17:23:30|0.00951114
17:23:31|0.00951114
17:23:32|0.00951114
17:23:33|0.00951114
17:23:34|0.00951114
17:23:35|0.00951114
17:23:36|0.00951008
17:23:38|0.00951008
17:23:39|0.00951008
17:23:39|0.00951008
17:23:41|0.00951008
17:23:42|0.009537
17:23:42|0.009537
17:23:43|0.00952877
17:23:44|0.00952876
17:23:46|0.00952876
17:23:47|0.00952876
17:23:49|0.00952876
17:23:49|0.00952648
17:23:50|0.00952648
17:23:51|0.00950774
17:23:52|0.00949832
17:23:53|0.0095053
17:23:55|0.0094972
17:23:56|0.0094972
17:23:57|0.0094972
17:23:58|0.00949716
17:23:59|0.00948952
17:24:00|0.00948725
17:24:01|0.00948451
17:24:02|0.00948451
17:24:04|0.00948451
17:24:05|0.00948451
17:24:06|0.00948451
17:24:08|0.00948787
17:24:09|0.00948888
17:24:11|0.00948888
17:24:12|0.00948888
17:24:13|0.00948682
17:24:14|0.00947804
17:24:15|0.00947604
17:24:16|0.00947604
17:24:17|0.00947604
17:24:18|0.00946925
17:24:19|0.00947178
17:24:20|0.00946925
17:24:21|0.00946646
17:24:22|0.00946526
17:24:23|0.00946526
17:24:24|0.00946526
17:24:25|0.00946526
17:24:26|0.00946526
17:24:27|0.00946526
17:24:28|0.00946526
17:24:29|0.00946526
17:24:30|0.00946526
17:24:31|0.00946526
17:24:32|0.00946526
17:24:33|0.00946526
17:24:34|0.00946526
17:24:35|0.00946526
17:24:36|0.00946526
17:24:37|0.00946526
17:24:38|0.00946526
17:24:39|0.00946526
17:24:40|0.00946526
17:24:41|0.00946526
17:24:42|0.00946526
17:24:43|0.00946526
17:24:44|0.00946526
17:24:45|0.00946526
17:24:46|0.00946526
17:24:47|0.00946526
17:24:48|0.00946526
17:24:49|0.00946526
17:24:50|0.00946526
17:24:51|0.00946526
17:24:52|0.00946526
17:24:53|0.00946526
17:24:54|0.00946398
17:24:55|0.00946398
17:24:56|0.00946398
17:24:57|0.00946049
17:24:58|0.00945083
17:24:59|0.00945083
17:25:00|0.00945083
17:25:01|0.00944244
17:25:02|0.00944244
17:25:03|0.00944244
17:25:04|0.00944517
17:25:05|0.00944517
17:25:07|0.00944517
17:25:08|0.00944517
17:25:09|0.00945135
17:25:10|0.00945135
17:25:11|0.00945135
17:25:12|0.00945135
17:25:14|0.00945135
17:25:15|0.00945135
17:25:16|0.00945135
17:25:17|0.00945135
17:25:17|0.00945135
17:25:19|0.00945135
17:25:20|0.00945135
17:25:21|0.00945135
17:25:22|0.00945141
17:25:23|0.00945141
17:25:24|0.00945141
17:25:25|0.00945418
17:25:26|0.00945799
17:25:27|0.00944821
17:25:28|0.00944821
17:25:29|0.00944821
17:25:30|0.00944821
17:25:31|0.00944821
17:25:32|0.00944821
17:25:33|0.00944821
17:25:34|0.00944821
17:25:35|0.00944821
17:25:36|0.00944821
17:25:37|0.00944821
17:25:38|0.00944821
17:25:39|0.00944821
17:25:40|0.00944821
17:25:41|0.00944821
17:25:42|0.00944821
17:25:43|0.00944821
17:25:44|0.00944821
17:25:45|0.009461
17:25:46|0.009461
17:25:47|0.009461
17:25:48|0.009461
17:25:49|0.009461
17:25:50|0.009461
17:25:51|0.009461
17:25:52|0.009461
17:25:53|0.009461
17:25:54|0.009461
17:25:55|0.009461
17:25:57|0.009461
17:25:57|0.009461
17:25:58|0.00946734
17:26:00|0.00946734
17:26:01|0.00946732
17:26:02|0.00946732
17:26:02|0.00946732
17:26:03|0.00946732
17:26:05|0.00946732
17:26:06|0.00946672
17:26:08|0.00946672
17:26:08|0.00946672
17:26:09|0.00946672
17:26:11|0.00946672
17:26:12|0.00946672
17:26:13|0.00946672
17:26:14|0.00946672
17:26:15|0.00946672
17:26:15|0.00945499
17:26:17|0.00945499
17:26:18|0.00945499
17:26:19|0.00945499
17:26:20|0.00945499
17:26:21|0.00945499
17:26:22|0.00944621
17:26:23|0.00944621
17:26:24|0.00944621
17:26:25|0.00944005
17:26:26|0.00944005
17:26:27|0.00944005
17:26:28|0.00944005
17:26:29|0.00944005
17:26:30|0.00944005
17:26:31|0.00944621
17:26:32|0.00944621
17:26:33|0.00944621
17:26:34|0.00944621
17:26:35|0.00944621
17:26:36|0.00944621
17:26:37|0.00944621
17:26:38|0.00944621
17:26:40|0.00944621
17:26:40|0.00944621
17:26:41|0.00944621
17:26:42|0.00944621
17:26:43|0.00944621
17:26:45|0.00944621
17:26:45|0.00944621
17:26:47|0.00944621
17:26:48|0.00944621
17:26:49|0.00944621
17:26:49|0.00944621
17:26:51|0.00944621
17:26:52|0.00944621
17:26:53|0.00944621
17:26:53|0.00943931
17:26:55|0.00944302
17:26:55|0.00944302
17:26:57|0.00944302
17:26:57|0.00944302
17:26:59|0.00944302
17:26:59|0.00945162
17:27:01|0.00945162
17:27:02|0.00945162
17:27:02|0.00945162
17:27:03|0.00945162
17:27:05|0.00945162
17:27:06|0.00945162
17:27:07|0.00945162
17:27:09|0.00945162
17:27:10|0.00945162
17:27:11|0.00945162
17:27:13|0.00945162
17:27:13|0.00945162
17:27:15|0.00945162
17:27:15|0.00945162
17:27:17|0.00945162
17:27:18|0.00945679
17:27:19|0.00945679
17:27:20|0.00945679
17:27:21|0.00945679
17:27:22|0.00945679
17:27:23|0.00945679
17:27:24|0.00945679
17:27:25|0.00945679
17:27:26|0.00945679
17:27:27|0.00945679
17:27:28|0.00945679
17:27:29|0.00945679
17:27:30|0.00945679
17:27:31|0.00945679
17:27:32|0.00945679
17:27:33|0.00945679
17:27:34|0.00943976
17:27:35|0.00943976
17:27:36|0.00943976
17:27:37|0.00943976
17:27:39|0.00943976
17:27:39|0.00943976
17:27:40|0.00945482
17:27:41|0.00945482
17:27:43|0.00945482
17:27:44|0.00945482
17:27:44|0.00945482
17:27:46|0.00945482
17:27:47|0.00945482
17:27:48|0.00944592
17:27:49|0.00944592
17:27:49|0.00944592
17:27:50|0.00944592
17:27:51|0.00944592
17:27:53|0.00944592
17:27:54|0.00944592
17:27:55|0.00944592
17:27:56|0.00944592
17:27:57|0.00944592
17:27:58|0.00944592
17:27:59|0.00944592
17:28:00|0.00944592
17:28:02|0.00944592
17:28:02|0.00944592
17:28:04|0.00944592
17:28:05|0.00944592
17:28:06|0.00944592
17:28:08|0.00944592
17:28:09|0.00943607
17:28:10|0.00943607
17:28:11|0.00943607
17:28:13|0.00943607
17:28:13|0.00943468
17:28:14|0.00943468
17:28:15|0.00943468
17:28:16|0.00943255
17:28:17|0.00943255
17:28:18|0.00943255
17:28:19|0.00943255
17:28:20|0.00943255
17:28:21|0.00943255
17:28:22|0.00942963
17:28:23|0.00942963
17:28:24|0.00942963
17:28:25|0.00942704
17:28:26|0.00942165
17:28:27|0.00942189
17:28:28|0.00942189
17:28:29|0.00942879
17:28:30|0.00942879
17:28:32|0.00942872
17:28:33|0.00942872
17:28:34|0.00942872
17:28:34|0.00942122
17:28:36|0.00941794
17:28:37|0.00941794
17:28:38|0.00941794
17:28:39|0.00941794
17:28:40|0.00941794
17:28:40|0.00941794
17:28:43|0.00941683
17:28:43|0.00941499
17:28:44|0.00941349
17:28:45|0.00941349
17:28:46|0.00941349
17:28:47|0.00941349
17:28:48|0.00941484
17:28:49|0.00941484
17:28:50|0.00941484
17:28:51|0.00941484
17:28:53|0.00941806
17:28:54|0.00941806
17:28:55|0.00941806
17:28:56|0.00941806
17:28:57|0.00941806
17:28:58|0.00941806
17:28:59|0.00940799
17:29:00|0.00940799
17:29:01|0.00940069
17:29:02|0.00940069
17:29:02|0.00939786
17:29:04|0.00939786
17:29:04|0.00939786
17:29:06|0.00939786
17:29:07|0.00939786
17:29:08|0.00939786
17:29:10|0.00939787
17:29:11|0.00938675
17:29:12|0.00938675
17:29:13|0.00938675
17:29:14|0.00938675
17:29:14|0.00938675
17:29:16|0.00938675
17:29:17|0.00938249
17:29:17|0.00938249
17:29:20|0.00938249
17:29:20|0.00938249
17:29:21|0.00938249
17:29:22|0.00938249
17:29:23|0.00938249
17:29:24|0.00938249
17:29:25|0.00938249
17:29:27|0.00939418
17:29:28|0.00939418
17:29:29|0.00939418
17:29:30|0.00940257
17:29:31|0.00940257
17:29:32|0.00939592
17:29:33|0.00939592
17:29:34|0.00939592
17:29:36|0.00939592
17:29:36|0.00939592
17:29:37|0.00939592
17:29:38|0.00940774
17:29:39|0.00941072
17:29:40|0.00941072
17:29:41|0.00941072
17:29:42|0.00941072
17:29:43|0.00941072
17:29:44|0.00941072
17:29:45|0.00941072
17:29:46|0.00941335
17:29:47|0.00941335
17:29:48|0.00941335
17:29:49|0.00941567
17:29:51|0.00941567
17:29:53|0.00941567
17:29:53|0.00941567
17:29:54|0.00941567
17:29:55|0.00941567
17:29:56|0.00941567
17:29:57|0.0094096
17:29:58|0.00940911
17:29:59|0.00940911
17:30:00|0.00940911
17:30:01|0.00940911
17:30:02|0.00941827
17:30:03|0.00941827
17:30:04|0.00941827
17:30:05|0.00941471
17:30:06|0.00940879
17:30:08|0.00940879
17:30:09|0.00941877
17:30:11|0.00941967
17:30:11|0.00941967
17:30:13|0.00942102
17:30:15|0.00942939
17:30:16|0.00942939
17:30:17|0.0094317
17:30:18|0.0094317
17:30:19|0.0094317
17:30:20|0.0094317
17:30:21|0.0094317
17:30:22|0.00942622
17:30:24|0.00942622
17:30:25|0.00942622
17:30:26|0.00943332
17:30:27|0.00943484
17:30:28|0.0094347
17:30:29|0.0094347
17:30:30|0.00943753
17:30:31|0.00944592
17:30:32|0.00944592
17:30:33|0.00944592
17:30:34|0.00944592
17:30:35|0.0094528
17:30:36|0.00945047
17:30:37|0.0094449
17:30:38|0.0094449
17:30:39|0.0094449
17:30:41|0.0094449
17:30:41|0.0094449
17:30:42|0.0094449
17:30:43|0.0094449
17:30:44|0.0094449
17:30:45|0.0094449
17:30:47|0.0094449
17:30:48|0.0094449
17:30:48|0.00943508
17:30:50|0.00944451
17:30:51|0.00944451
17:30:52|0.00944451
17:30:52|0.00944451
17:30:54|0.00944451
17:30:54|0.00944451
17:30:55|0.00944451
17:30:56|0.00944451
17:30:57|0.00946311
17:30:58|0.00946311
17:31:00|0.00946311
17:31:01|0.00946311
17:31:01|0.00944573
17:31:03|0.00944573
17:31:04|0.00944573
17:31:04|0.00944573
17:31:05|0.00944573
17:31:06|0.00944573
17:31:07|0.00944573
17:31:09|0.00944573
17:31:10|0.00944573
17:31:12|0.00944573
17:31:13|0.00944573
17:31:14|0.00944573
17:31:16|0.00944573
17:31:16|0.00944573
17:31:18|0.00944573
17:31:19|0.00944573
17:31:20|0.00944573
17:31:21|0.00944573
17:31:22|0.00944573
17:31:23|0.00944573
17:31:24|0.00944573
17:31:25|0.00944573
17:31:27|0.00944789
17:31:28|0.00944789
17:31:29|0.00944789
17:31:30|0.00944789
17:31:31|0.00944789
17:31:32|0.00944789
17:31:33|0.00944789
17:31:34|0.00944789
17:31:35|0.00944789
17:31:36|0.00944789
17:31:37|0.00944789
17:31:38|0.00944789
17:31:39|0.00944789
17:31:40|0.00945751
17:31:41|0.00945751
17:31:42|0.00944789
17:31:43|0.00944789
17:31:44|0.00944789
17:31:45|0.00944789
17:31:46|0.00944789
17:31:47|0.00944789
17:31:48|0.00944789
17:31:49|0.00946934
17:31:50|0.00947327
17:31:51|0.00947327
17:31:52|0.00948131
17:31:53|0.00947822
17:31:54|0.00947822
17:31:55|0.00947822
17:31:56|0.00947822
17:31:57|0.00947822
17:31:58|0.00948297
17:31:59|0.00948448
17:32:00|0.00946972
17:32:01|0.00946972
17:32:02|0.00946972
17:32:03|0.00946972
17:32:04|0.00946972
17:32:05|0.00946972
17:32:07|0.00947869
17:32:07|0.00947869
17:32:09|0.00947869
17:32:09|0.00947869
17:32:11|0.00947869
17:32:12|0.00947869
17:32:14|0.00947869
17:32:15|0.00947869
17:32:16|0.00947869
17:32:17|0.00947869
17:32:18|0.00947869
17:32:19|0.00947869
17:32:20|0.00947869
17:32:21|0.00947869
17:32:22|0.00947869
17:32:23|0.00947869
17:32:24|0.00947869
17:32:26|0.00947869
17:32:27|0.00947869
17:32:28|0.00947869
17:32:29|0.00947869
17:32:30|0.00947869
17:32:31|0.00948448
17:32:32|0.00948637
17:32:32|0.00948637
17:32:34|0.00948637
17:32:34|0.00948637
17:32:35|0.00948637
17:32:37|0.00948637
17:32:38|0.00949098
17:32:39|0.00949172
17:32:40|0.00949172
17:32:40|0.00949172
17:32:41|0.00949172
17:32:42|0.00949172
17:32:44|0.00949172
17:32:45|0.00949173
17:32:45|0.00949611
17:32:46|0.00949611
17:32:47|0.00949611
17:32:49|0.00949611
17:32:50|0.00949611
17:32:51|0.00949611
17:32:52|0.00949611
17:32:53|0.00949611
17:32:54|0.00949611
17:32:55|0.00949611
17:32:56|0.00949611
17:32:57|0.00949611
17:32:58|0.00949611
17:32:59|0.00949611
17:33:00|0.00949611
17:33:01|0.00949611
17:33:02|0.00949611
17:33:03|0.00949611
17:33:04|0.00949611
17:33:05|0.00949611
17:33:06|0.00949611
17:33:07|0.00949611
17:33:08|0.00949611
17:33:09|0.00949611
17:33:11|0.00949507
17:33:11|0.00949507
17:33:13|0.00949507
17:33:15|0.00949507
17:33:16|0.00949507
17:33:17|0.00949507
17:33:18|0.00949507
17:33:19|0.00948242
17:33:20|0.00948242
17:33:21|0.00948242
17:33:22|0.00946588
17:33:24|0.00946588
17:33:25|0.00946588
17:33:26|0.00946588
17:33:26|0.00946588
17:33:27|0.00946588
17:33:28|0.00946588
17:33:30|0.00947341
17:33:30|0.00947341
17:33:31|0.00947341
17:33:33|0.00947341
17:33:33|0.00947341
17:33:34|0.00947341
17:33:35|0.00947341
17:33:37|0.00947341
17:33:37|0.00947341
17:33:39|0.0094725
17:33:40|0.0094725
17:33:40|0.0094725
17:33:41|0.0094725
17:33:43|0.0094725
17:33:44|0.0094725
17:33:45|0.0094725
17:33:46|0.0094725
17:33:47|0.0094725
17:33:48|0.0094725
17:33:49|0.0094725
17:33:50|0.00946325
17:33:51|0.00946325
17:33:52|0.00945765
17:33:53|0.00945765
17:33:54|0.00945765
17:33:55|0.00945765
17:33:56|0.00945765
17:33:57|0.00945765
17:33:58|0.00945765
17:33:59|0.00945765
17:34:00|0.00945765
17:34:01|0.00945765
17:34:02|0.00945765
17:34:03|0.00945765
17:34:04|0.00945765
17:34:05|0.00945765
17:34:06|0.00945765
17:34:07|0.00945765
17:34:08|0.00945765
17:34:09|0.00945765
17:34:10|0.00945765
17:34:11|0.00947093
17:34:12|0.00948584
17:34:13|0.00948584
17:34:14|0.00948584
17:34:16|0.00947865
17:34:18|0.00947864
17:34:19|0.00947722
17:34:21|0.00947722
17:34:21|0.00946697
17:34:22|0.00946697
17:34:23|0.00946697
17:34:24|0.00945816
17:34:25|0.00945603
17:34:26|0.00948038
17:34:27|0.00947616
17:34:28|0.00948466
17:34:29|0.00948466
17:34:30|0.00948466
17:34:31|0.00948466
17:34:33|0.00948466
17:34:34|0.00948466
17:34:34|0.00948659
17:34:36|0.00948864
17:34:37|0.00949038
17:34:37|0.00949173
17:34:39|0.00949436
17:34:39|0.00949544
17:34:40|0.00949544
17:34:42|0.00950178
17:34:43|0.00950178
17:34:44|0.00950178
17:34:45|0.00950178
17:34:46|0.00950178
17:34:48|0.00950178
17:34:48|0.00950178
17:34:49|0.00950178
17:34:50|0.00950178
17:34:51|0.00950178
17:34:52|0.00950178
17:34:53|0.00950178
17:34:54|0.00950178
17:34:55|0.00950178
17:34:56|0.00950549
17:34:57|0.00950549
17:34:58|0.00950549
17:34:59|0.00950549
17:35:00|0.00950549
17:35:01|0.00950549
17:35:02|0.00950549
17:35:03|0.00950549
17:35:04|0.00948592
17:35:05|0.0094918
17:35:06|0.0094918
17:35:07|0.0094918
17:35:08|0.0094918
17:35:09|0.0094918
17:35:10|0.0094918
17:35:11|0.0094918
17:35:12|0.0094918
17:35:13|0.0094918
17:35:15|0.0094918
17:35:16|0.0095043
17:35:16|0.0095043
17:35:18|0.0095043
17:35:19|0.0095043
17:35:21|0.00951063
17:35:21|0.00951063
17:35:23|0.00950937
17:35:24|0.00950937
17:35:25|0.00950937
17:35:25|0.00950937
17:35:27|0.00950937
17:35:28|0.00950937
17:35:30|0.0094901
17:35:30|0.0094901
17:35:31|0.0094901
17:35:32|0.0094901
17:35:33|0.0094901
17:35:35|0.0094901
17:35:36|0.0094901
17:35:37|0.00948655
17:35:38|0.00948655
17:35:39|0.00948639
17:35:40|0.00948174
17:35:41|0.00948174
17:35:42|0.00948174
17:35:43|0.00948174
17:35:45|0.00948174
17:35:45|0.00948174
17:35:46|0.00948174
17:35:47|0.00948174
17:35:48|0.00948174
17:35:49|0.00948174
17:35:50|0.0094803
17:35:51|0.0094803
17:35:52|0.0094803
17:35:53|0.0094803
17:35:55|0.0094803
17:35:56|0.0094803
17:35:57|0.00947608
17:35:57|0.00947608
17:35:59|0.00947134
17:36:00|0.00947134
17:36:01|0.00946958
17:36:02|0.00946958
17:36:03|0.00946958
17:36:03|0.00946958
17:36:05|0.00946958
17:36:05|0.00946958
17:36:07|0.00946958
17:36:08|0.00946958
17:36:09|0.00946958
17:36:09|0.00946958
17:36:10|0.00946958
17:36:12|0.00946958
17:36:14|0.00946958
17:36:14|0.00946958
17:36:16|0.00946958
17:36:18|0.00946958
17:36:19|0.00946958
17:36:21|0.00946958
17:36:22|0.00946958
17:36:23|0.00946958
17:36:24|0.00946958
17:36:25|0.00947884
17:36:26|0.00947884
17:36:27|0.00947884
17:36:28|0.00947884
17:36:29|0.00947884
17:36:30|0.00947884
17:36:30|0.00947884
17:36:33|0.00947884
17:36:33|0.00948628
17:36:34|0.00948628
17:36:35|0.00948628
17:36:36|0.00948628
17:36:37|0.00948628
17:36:38|0.00948628
17:36:40|0.00948628
17:36:41|0.00948628
17:36:42|0.00948628
17:36:43|0.00948628
17:36:44|0.00948628
17:36:45|0.00948628
17:36:46|0.00948628
17:36:47|0.00948628
17:36:48|0.00948628
17:36:49|0.00948628
17:36:50|0.00948628
17:36:51|0.00948628
17:36:52|0.00948628
17:36:53|0.00948628
17:36:54|0.00948628
17:36:55|0.00948628
17:36:56|0.00948628
17:36:57|0.00948628
17:36:58|0.00948628
17:36:59|0.00948628
17:37:00|0.00948628
17:37:01|0.00948628
17:37:02|0.00948628
17:37:03|0.00948628
17:37:04|0.00948628
17:37:05|0.00948628
17:37:06|0.00948628
17:37:07|0.00948628
17:37:08|0.00948628
17:37:09|0.00948628
17:37:10|0.00948628
17:37:11|0.00948628
17:37:12|0.00949546
17:37:13|0.00949546
17:37:14|0.00949546
17:37:15|0.00949546
17:37:16|0.00949546
17:37:18|0.009487
17:37:19|0.009487
17:37:20|0.009487
17:37:21|0.009487
17:37:22|0.009487
17:37:24|0.00948628
17:37:25|0.00948628
17:37:26|0.00947124
17:37:26|0.00947124
17:37:28|0.00947124
17:37:29|0.00947124
17:37:30|0.0094726
17:37:31|0.0094726
17:37:32|0.0094726
17:37:33|0.0094726
17:37:34|0.0094726
17:37:35|0.0094726
17:37:36|0.0094726
17:37:37|0.0094726
17:37:38|0.0094726
17:37:39|0.0094726
17:37:40|0.0094726
17:37:41|0.0094726
17:37:42|0.0094726
17:37:43|0.0094726
17:37:44|0.0094726
17:37:45|0.0094726
17:37:46|0.0094726
17:37:47|0.0094726
17:37:48|0.0094726
17:37:49|0.0094726
17:37:50|0.0094726
17:37:52|0.0094726
17:37:53|0.0094726
17:37:54|0.0094726
17:37:55|0.0094726
17:37:56|0.0094726
17:37:57|0.0094726
17:37:58|0.0094726
17:37:59|0.00946843
17:38:00|0.00946843
17:38:01|0.00946843
17:38:03|0.00946843
17:38:04|0.00946843
17:38:05|0.00946843
17:38:05|0.00946843
17:38:06|0.00946843
17:38:08|0.00946843
17:38:09|0.00946843
17:38:10|0.00946843
17:38:11|0.00946695
17:38:12|0.00946695
17:38:13|0.00948324
17:38:14|0.00948324
17:38:15|0.00945719
17:38:16|0.00945719
17:38:17|0.00947142
17:38:19|0.00947095
17:38:20|0.00947095
17:38:22|0.00947095
17:38:22|0.00947095
17:38:23|0.00947095
17:38:24|0.00947095
17:38:26|0.00947095
17:38:27|0.00947095
17:38:28|0.00947095
17:38:29|0.00947095
17:38:30|0.00947095
17:38:31|0.00947095
17:38:32|0.00947095
17:38:33|0.00947095
17:38:34|0.00946981
17:38:35|0.00946981
17:38:36|0.00946981
17:38:37|0.00946981
17:38:39|0.00946981
17:38:39|0.00946981
17:38:40|0.00946981
17:38:41|0.00946981
17:38:42|0.0094733
17:38:43|0.0094733
17:38:44|0.0094733
17:38:45|0.0094733
17:38:46|0.0094733
17:38:48|0.00947951
17:38:49|0.00947951
17:38:50|0.00948017
17:38:51|0.00948659
17:38:52|0.00948659
17:38:53|0.00948659
17:38:54|0.00948659
17:38:55|0.00948659
17:38:56|0.00948659
17:38:57|0.00948659
17:38:58|0.00948659
17:38:59|0.00948659
17:39:00|0.00948659
17:39:01|0.00948659
17:39:01|0.00948659
17:39:03|0.00948659
17:39:04|0.00948659
17:39:05|0.00948659
17:39:06|0.00948659
17:39:06|0.00948659
17:39:09|0.00948659
17:39:09|0.00948659
17:39:10|0.00948659
17:39:12|0.00948659
17:39:12|0.00948659
17:39:14|0.00948659
17:39:15|0.00948659
17:39:17|0.00948659
17:39:18|0.0094693
17:39:20|0.0094693
17:39:20|0.0094693
17:39:21|0.0094693
17:39:22|0.00946936
17:39:23|0.00946936
17:39:24|0.00946936
17:39:25|0.00946936
17:39:26|0.00946033
17:39:27|0.00946033
17:39:28|0.00946033
17:39:29|0.00946033
17:39:30|0.00946033
17:39:31|0.00946033
17:39:32|0.00946033
17:39:34|0.00946033
17:39:35|0.00946033
17:39:35|0.00947072
17:39:37|0.00947072
17:39:38|0.00947072
17:39:39|0.00947072
17:39:40|0.00947072
17:39:41|0.00947072
17:39:42|0.00947072
17:39:42|0.00947072
17:39:45|0.00947072
17:39:45|0.00947072
17:39:46|0.00947072
17:39:47|0.00947072
17:39:48|0.00947072
17:39:49|0.00947072
17:39:50|0.00947072
17:39:51|0.00947072
17:39:52|0.00947072
17:39:53|0.00947072
17:39:54|0.0094756
17:39:55|0.0094756
17:39:56|0.0094756
17:39:58|0.0094756
17:39:59|0.0094756
17:40:00|0.0094756
17:40:01|0.0094756
17:40:02|0.0094756
17:40:03|0.0094756
17:40:04|0.0094756
17:40:05|0.0094756
17:40:07|0.0094756
17:40:07|0.0094756
17:40:08|0.0094756
17:40:09|0.0094756
17:40:10|0.0094756
17:40:11|0.00947303
17:40:12|0.00947303
17:40:13|0.00947303
17:40:14|0.00947303
17:40:15|0.00947303
17:40:16|0.00947303
17:40:17|0.00947303
17:40:18|0.00947303
17:40:20|0.00947303
17:40:21|0.00947303
17:40:21|0.00947303
17:40:24|0.00947303
17:40:24|0.00947303
17:40:26|0.00947303
17:40:27|0.00947303
17:40:28|0.00947303
17:40:30|0.00946814
17:40:30|0.00946814
17:40:31|0.00946814
17:40:32|0.00946814
17:40:33|0.00946814
17:40:34|0.00946814
17:40:35|0.00946814
17:40:36|0.00946814
17:40:37|0.00946814
17:40:38|0.00946814
17:40:39|0.00946814
17:40:40|0.00945563
17:40:41|0.00945563
17:40:42|0.00945563
17:40:43|0.00945563
17:40:44|0.00945452
17:40:45|0.00945452
17:40:46|0.00945452
17:40:47|0.00945153
17:40:48|0.00945153
17:40:49|0.00945177
17:40:50|0.00944603
17:40:51|0.00944603
17:40:52|0.00944485
17:40:53|0.00944485
17:40:54|0.00944485
17:40:55|0.00944485
17:40:56|0.00944485
17:40:57|0.00944485
17:40:58|0.00944485
17:40:59|0.00944411
17:41:00|0.00944411
17:41:01|0.00944411
17:41:02|0.00944411
17:41:03|0.00944411
17:41:05|0.00944411
17:41:07|0.00944411
17:41:07|0.00946449
17:41:08|0.0094645
17:41:09|0.0094645
17:41:10|0.0094645
17:41:11|0.0094645
17:41:12|0.00947792
17:41:13|0.00947792
17:41:14|0.00947792
17:41:15|0.00947792
17:41:16|0.00947792
17:41:17|0.00947792
17:41:18|0.00947792
17:41:19|0.00947792
17:41:20|0.00947792
17:41:22|0.00947875
17:41:24|0.00948659
17:41:25|0.00948659
17:41:27|0.00949173
17:41:27|0.00949173
17:41:28|0.00949173
17:41:30|0.00949173
17:41:30|0.00949173
17:41:31|0.00948309
17:41:33|0.00948309
17:41:34|0.00949173
17:41:35|0.00949173
17:41:36|0.00949173
17:41:37|0.00949173
17:41:37|0.00949173
17:41:39|0.00949173
17:41:39|0.00949173
17:41:41|0.00949173
17:41:42|0.00949544
17:41:43|0.00949544
17:41:44|0.00949544
17:41:45|0.00949807
17:41:46|0.00950459
17:41:47|0.00951177
17:41:47|0.00951177
17:41:50|0.00951177
17:41:50|0.00951177
17:41:51|0.00951224
17:41:52|0.00951224
17:41:53|0.00951844
17:41:54|0.00951844
17:41:55|0.00951844
17:41:56|0.00952247
17:41:57|0.00952247
17:41:59|0.00952247
17:42:00|0.00952247
17:42:01|0.00952247
17:42:03|0.00952247
17:42:04|0.00952247
17:42:05|0.00952247
17:42:06|0.00952247
17:42:07|0.00952247
17:42:08|0.00952247
17:42:09|0.00952247
17:42:10|0.00952247
17:42:11|0.00952247
17:42:12|0.00952206
17:42:13|0.00952206
17:42:14|0.00952206
17:42:15|0.00952206
17:42:16|0.00952206
17:42:17|0.00952206
17:42:18|0.00952206
17:42:19|0.00952206
17:42:20|0.00948405
17:42:21|0.00949453
17:42:23|0.00949453
17:42:24|0.00949453
17:42:25|0.00949453
17:42:26|0.00949453
17:42:28|0.00949453
17:42:28|0.00949453
17:42:29|0.00949453
17:42:31|0.00949453
17:42:31|0.00949453
17:42:33|0.00949453
17:42:33|0.00949453
17:42:34|0.00949453
17:42:36|0.00949453
17:42:36|0.00949453
17:42:38|0.00949453
17:42:39|0.00949453
17:42:40|0.00949453
17:42:41|0.00949453
17:42:42|0.00949453
17:42:44|0.00948988
17:42:44|0.00948988
17:42:45|0.00948828
17:42:46|0.00948828
17:42:47|0.00948828
17:42:48|0.00948828
17:42:50|0.00948828
17:42:50|0.00948828
17:42:52|0.00948828
17:42:53|0.00948828
17:42:53|0.00948828
17:42:55|0.00948828
17:42:55|0.00948828
17:42:56|0.00948828
17:42:57|0.00948828
17:42:59|0.00948828
17:43:00|0.00948828
17:43:01|0.00948828
17:43:02|0.00948828
17:43:04|0.00948828
17:43:04|0.00947852
17:43:05|0.00947327
17:43:06|0.00947327
17:43:07|0.00946695
17:43:08|0.00946588
17:43:09|0.00946588
17:43:10|0.00945603
17:43:12|0.00944348
17:43:12|0.00944206
17:43:14|0.00944763
17:43:14|0.00944763
17:43:15|0.00944763
17:43:16|0.00944763
17:43:18|0.00946519
17:43:18|0.00946519
17:43:19|0.00946519
17:43:21|0.00946519
17:43:21|0.00946519
17:43:23|0.00946519
17:43:25|0.00946519
17:43:26|0.00946519
17:43:28|0.00946519
17:43:29|0.00946519
17:43:30|0.00945145
17:43:31|0.00945145
17:43:32|0.00945145
17:43:33|0.00945145
17:43:34|0.00945141
17:43:35|0.00945141
17:43:36|0.00945141
17:43:37|0.00945141
17:43:38|0.00945141
17:43:39|0.00944674
17:43:40|0.00945207
17:43:41|0.00945207
17:43:42|0.00945207
17:43:43|0.00945207
17:43:44|0.00945207
17:43:45|0.00945207
17:43:47|0.00945671
17:43:48|0.00945671
17:43:50|0.00945671
17:43:51|0.00945671
17:43:51|0.00945671
17:43:52|0.00945671
17:43:54|0.00945671
17:43:54|0.00945671
17:43:55|0.00945671
17:43:57|0.00945414
17:43:57|0.009453
17:43:58|0.009453
17:43:59|0.009453
17:44:00|0.009453
17:44:01|0.009453
17:44:02|0.009453
17:44:03|0.009453
17:44:04|0.009453
17:44:06|0.009453
17:44:06|0.009453
17:44:08|0.009453
17:44:08|0.009453
17:44:10|0.00942774
17:44:11|0.00942458
17:44:12|0.00942458
17:44:13|0.00942458
17:44:14|0.00942165
17:44:15|0.00941999
17:44:16|0.00941794
17:44:17|0.00942549
17:44:18|0.00942827
17:44:19|0.00942235
17:44:20|0.00942229
17:44:21|0.00942229
17:44:22|0.009422
17:44:24|0.009422
17:44:24|0.009422
17:44:26|0.009422
17:44:28|0.009422
17:44:28|0.009422
17:44:30|0.009422
17:44:30|0.009422
17:44:32|0.009422
17:44:33|0.00943656
17:44:33|0.00943656
17:44:35|0.00943847
17:44:35|0.00943847
17:44:36|0.00943847
17:44:37|0.00943847
17:44:38|0.00943847
17:44:40|0.00943847
17:44:41|0.00943847
17:44:41|0.00943847
17:44:43|0.00943847
17:44:44|0.00943847
17:44:44|0.00943847
17:44:46|0.00943847
17:44:46|0.00943847
17:44:47|0.00943847
17:44:49|0.00943847
17:44:49|0.00943847
17:44:51|0.00943847
17:44:52|0.00943847
17:44:52|0.00943847
17:44:54|0.00943847
17:44:55|0.00943847
17:44:56|0.00943847
17:44:57|0.00943847
17:44:58|0.00943847
17:44:59|0.00941978
17:45:00|0.00941978
17:45:01|0.00941978
17:45:02|0.00941978
17:45:03|0.00941978
17:45:04|0.00944381
17:45:05|0.00944381
17:45:06|0.00945294
17:45:08|0.00945414
17:45:09|0.00945414
17:45:10|0.00945414
17:45:10|0.00945414
17:45:11|0.00945414
17:45:13|0.00945414
17:45:13|0.00945414
17:45:14|0.00945414
17:45:16|0.00945414
17:45:17|0.00945414
17:45:18|0.00945414
17:45:18|0.00946311
17:45:19|0.00946311
17:45:21|0.00946739
17:45:22|0.00947197
17:45:23|0.00947327
17:45:25|0.00947327
17:45:26|0.00947327
17:45:28|0.00946331
17:45:29|0.00946331
17:45:31|0.00946331
17:45:32|0.00946331
17:45:32|0.00946331
17:45:34|0.00946331
17:45:34|0.00946331
17:45:36|0.00946331
17:45:37|0.0094619
17:45:38|0.0094619
17:45:39|0.0094619
17:45:39|0.0094619
17:45:40|0.0094619
17:45:42|0.0094619
17:45:42|0.0094619
17:45:44|0.0094619
17:45:44|0.00945518
17:45:45|0.00945518
17:45:46|0.00945518
17:45:47|0.00945518
17:45:48|0.00945518
17:45:49|0.00945518
17:45:50|0.00945518
17:45:52|0.00944722
17:45:52|0.00944355
17:45:54|0.00944355
17:45:55|0.00944355
17:45:56|0.00944355
17:45:57|0.00944355
17:45:58|0.00944355
17:45:59|0.00944355
17:46:00|0.00944355
17:46:01|0.00944355
17:46:02|0.00944355
17:46:03|0.00944355
17:46:04|0.00944355
17:46:05|0.00944355
17:46:06|0.00944355
17:46:07|0.00944355
17:46:08|0.00944355
17:46:09|0.00944355
17:46:10|0.00944355
17:46:11|0.00943628
17:46:12|0.00945211
17:46:13|0.00945211
17:46:14|0.00945211
17:46:15|0.00945211
17:46:16|0.00945211
17:46:17|0.00945211
17:46:18|0.00945211
17:46:19|0.00945211
17:46:20|0.00944493
17:46:22|0.00944493
17:46:22|0.00944493
17:46:24|0.00944793
17:46:25|0.00943937
17:46:27|0.00943937
17:46:28|0.00943937
17:46:29|0.00943937
17:46:30|0.00943937
17:46:31|0.00943937
17:46:33|0.00943937
17:46:34|0.00943937
17:46:35|0.00943937
17:46:36|0.00943937
17:46:37|0.00943937
17:46:37|0.00943937
17:46:39|0.00943937
17:46:40|0.00943937
17:46:41|0.00943937
17:46:42|0.00943937
17:46:42|0.00943937
17:46:44|0.00943937
17:46:45|0.00943937
17:46:46|0.00943937
17:46:48|0.00943937
17:46:48|0.00943937
17:46:49|0.00943937
17:46:51|0.00943937
17:46:52|0.00943937
17:46:52|0.00943937
17:46:54|0.00943937
17:46:54|0.00943937
17:46:55|0.00943937
17:46:57|0.00943937
17:46:57|0.00943937
17:46:58|0.00943937
17:47:00|0.00943937
17:47:00|0.00943937
17:47:01|0.00943937
17:47:02|0.00943937
17:47:04|0.00943937
17:47:05|0.00943937
17:47:06|0.00943937
17:47:07|0.00943937
17:47:08|0.00943937
17:47:09|0.00943937
17:47:10|0.00943937
17:47:11|0.00943937
17:47:12|0.00943937
17:47:13|0.00943937
17:47:14|0.00943937
17:47:15|0.00943937
17:47:16|0.00943937
17:47:18|0.00943937
17:47:18|0.00943937
17:47:19|0.00943937
17:47:20|0.00944565
17:47:22|0.00944565
17:47:23|0.00944565
17:47:23|0.00944565
17:47:24|0.00944565
17:47:25|0.00944565
17:47:27|0.00944565
17:47:28|0.00944565
17:47:29|0.0094444
17:47:30|0.0094444
17:47:32|0.00944583
17:47:33|0.0094444
17:47:35|0.0094444
17:47:36|0.0094444
17:47:37|0.0094444
17:47:38|0.0094444
17:47:39|0.00943022
17:47:40|0.00942963
17:47:41|0.00942963
17:47:42|0.00942963
17:47:42|0.00942963
17:47:44|0.00942458
17:47:44|0.00942458
17:47:46|0.00942458
17:47:46|0.00942458
17:47:47|0.00942458
17:47:49|0.00942458
17:47:50|0.00941999
17:47:51|0.00941999
17:47:52|0.00941684
17:47:53|0.00941684
17:47:54|0.00941684
17:47:55|0.00941684
17:47:56|0.00941378
17:47:57|0.00940807
17:47:58|0.00940807
17:47:59|0.00940807
17:48:00|0.0094348
17:48:01|0.00944191
17:48:02|0.00944191
17:48:03|0.00944191
17:48:04|0.00944191
17:48:05|0.00944191
17:48:06|0.00944191
17:48:07|0.00941094
17:48:08|0.00941094
17:48:10|0.00940747
17:48:11|0.00940747
17:48:11|0.00937397
17:48:12|0.00936591
17:48:14|0.00934434
17:48:14|0.00934434
17:48:15|0.00937839
17:48:17|0.0093424
17:48:17|0.00936417
17:48:19|0.0093613
17:48:19|0.0093613
17:48:20|0.00939291
17:48:22|0.00939291
17:48:22|0.00937336
17:48:24|0.00937088
17:48:24|0.00937088
17:48:25|0.00937538
17:48:27|0.00937537
17:48:28|0.00937537
17:48:29|0.00937478
17:48:30|0.00937478
17:48:32|0.00937478
17:48:33|0.00936451
17:48:34|0.00936451
17:48:35|0.00937955
17:48:37|0.00935634
17:48:38|0.00933562
17:48:39|0.00934427
17:48:40|0.00934904
17:48:41|0.00934904
17:48:42|0.00934904
17:48:44|0.00933572
17:48:45|0.00932946
17:48:45|0.00932139
17:48:47|0.00930852
17:48:48|0.00930852
17:48:49|0.00930602
17:48:50|0.00930615
17:48:50|0.00929452
17:48:52|0.00929595
17:48:53|0.00930734
17:48:54|0.00931075
17:48:55|0.0093074
17:48:56|0.0093074
17:48:57|0.0093074
17:48:58|0.0093074
17:48:59|0.0093074
17:49:00|0.0093074
17:49:01|0.00931392
17:49:02|0.00931392
17:49:03|0.00931392
17:49:04|0.00931392
17:49:05|0.00931857
17:49:06|0.00932915
17:49:07|0.00932915
17:49:08|0.00933472
17:49:09|0.00933803
17:49:10|0.009336
17:49:11|0.00933043
17:49:12|0.00932275
17:49:13|0.0093236
17:49:14|0.0093236
17:49:15|0.0093236
17:49:17|0.0093236
17:49:18|0.0093236
17:49:19|0.00932416
17:49:19|0.00932416
17:49:20|0.00932416
17:49:22|0.00932416
17:49:22|0.00932416
17:49:23|0.00932416
17:49:25|0.00932416
17:49:25|0.00932416
17:49:27|0.00932416
17:49:27|0.00932416
17:49:29|0.00934935
17:49:30|0.00934935
17:49:32|0.00934935
17:49:33|0.00934935
17:49:35|0.00934935
17:49:35|0.00934935
17:49:37|0.00935679
17:49:38|0.00935679
17:49:39|0.00935679
17:49:40|0.00935679
17:49:41|0.00935679
17:49:42|0.00935679
17:49:43|0.00935679
17:49:44|0.00935679
17:49:45|0.00935679
17:49:46|0.00935679
17:49:47|0.00935679
17:49:48|0.00935679
17:49:49|0.00935679
17:49:50|0.00935679
17:49:51|0.00935679
17:49:52|0.00935679
17:49:53|0.00935679
17:49:54|0.00936279
17:49:55|0.00936757
17:49:56|0.00936757
17:49:57|0.00936757
17:49:58|0.00936757
17:49:59|0.00936757
17:50:00|0.00936757
17:50:01|0.00936757
17:50:02|0.00936757
17:50:03|0.00936859
17:50:05|0.00936887
17:50:06|0.00936887
17:50:06|0.00936887
17:50:08|0.00937084
17:50:09|0.00937084
17:50:09|0.0093669
17:50:11|0.0093669
17:50:12|0.0093669
17:50:13|0.00936651
17:50:14|0.00936531
17:50:15|0.00935845
17:50:15|0.00935845
17:50:17|0.00935845
17:50:18|0.00935845
17:50:19|0.00935845
17:50:20|0.00935845
17:50:21|0.00935845
17:50:22|0.00935845
17:50:22|0.00935845
17:50:24|0.00936055
17:50:25|0.00936055
17:50:25|0.00936055
17:50:27|0.00936055
17:50:28|0.00936055
17:50:29|0.00935433
17:50:31|0.00935433
17:50:32|0.00935433
17:50:34|0.00935433
17:50:35|0.00935433
17:50:37|0.00935433
17:50:37|0.00935433
17:50:38|0.00935433
17:50:39|0.00935433
17:50:40|0.00935433
17:50:41|0.00935433
17:50:42|0.00935433
17:50:43|0.00935433
17:50:44|0.00935433
17:50:45|0.00935433
17:50:46|0.00935433
17:50:48|0.00935433
17:50:49|0.00935433
17:50:50|0.00935433
17:50:52|0.00935433
17:50:53|0.00935433
17:50:54|0.00935433
17:50:55|0.00935433
17:50:56|0.00935433
17:50:58|0.00935433
17:50:58|0.00935433
17:50:59|0.00935433
17:51:00|0.00935433
17:51:01|0.00935433
17:51:03|0.00935433
17:51:04|0.00935433
17:51:05|0.00935433
17:51:06|0.00935433
17:51:07|0.00935433
17:51:08|0.00935433
17:51:09|0.00935433
17:51:10|0.00935433
17:51:11|0.00935433
17:51:12|0.00935433
17:51:12|0.00935433
17:51:14|0.00935433
17:51:16|0.00934888
17:51:16|0.00934888
17:51:17|0.00934888
17:51:19|0.00934888
17:51:20|0.00934888
17:51:21|0.00934888
17:51:22|0.00934646
17:51:23|0.00934646
17:51:24|0.00934646
17:51:25|0.00934646
17:51:26|0.00934646
17:51:26|0.00934646
17:51:28|0.00934646
17:51:29|0.00934646
17:51:31|0.00934824
17:51:32|0.00934824
17:51:34|0.00934824
17:51:34|0.00934824
17:51:35|0.00934824
17:51:37|0.00936622
17:51:39|0.00936622
17:51:39|0.00936622
17:51:40|0.00935726
17:51:41|0.00935726
17:51:42|0.00935726
17:51:43|0.00937084
17:51:44|0.00937914
17:51:45|0.00937914
17:51:46|0.00937914
17:51:48|0.00937914
17:51:49|0.00937914
17:51:50|0.00937914
17:51:51|0.00938561
17:51:52|0.00938419
17:51:52|0.00938419
17:51:54|0.00938419
17:51:55|0.00938419
17:51:56|0.00938419
17:51:57|0.00938947
17:51:57|0.00938947
17:51:59|0.00938947
17:52:00|0.00939065
17:52:01|0.00939235
17:52:02|0.00939839
17:52:03|0.00940096
17:52:04|0.00940566
17:52:05|0.00940749
17:52:06|0.00940749
17:52:07|0.00940749
17:52:08|0.00940749
17:52:10|0.00940749
17:52:10|0.00940749
17:52:11|0.00940749
17:52:12|0.00941018
17:52:13|0.00941018
17:52:14|0.0094102
17:52:16|0.0094102
17:52:16|0.0094102
17:52:17|0.0094102
17:52:18|0.00939037
17:52:19|0.00939037
17:52:21|0.00939037
17:52:21|0.00939037
17:52:22|0.00937927
17:52:23|0.00937927
17:52:24|0.0093837
17:52:25|0.0093837
17:52:26|0.0093837
17:52:27|0.0093837
17:52:28|0.0093837
17:52:29|0.0093837
17:52:31|0.00939845
17:52:32|0.00939845
17:52:32|0.00939845
17:52:33|0.00939845
17:52:36|0.00939845
17:52:36|0.00939845
17:52:37|0.00939845
17:52:39|0.00939845
17:52:39|0.00939845
17:52:41|0.00939845
17:52:43|0.00939845
17:52:44|0.00938289
17:52:45|0.00938289
17:52:46|0.00938289
17:52:46|0.00938289
17:52:48|0.00938289
17:52:48|0.00938289
17:52:50|0.00937489
17:52:51|0.00937489
17:52:52|0.00937276
17:52:53|0.00936417
17:52:54|0.00936417
17:52:55|0.00936417
17:52:56|0.00936417
17:52:57|0.00936417
17:52:58|0.00936417
17:52:59|0.00936417
17:53:00|0.00936417
17:53:01|0.00936417
17:53:02|0.00936417
17:53:03|0.00936417
17:53:04|0.00936417
17:53:05|0.00936417
17:53:06|0.00936417
17:53:07|0.00937703
17:53:08|0.00937703
17:53:09|0.00937703
17:53:10|0.00937703
17:53:11|0.00937703
17:53:12|0.00938268
17:53:13|0.00938823
17:53:14|0.00938823
17:53:15|0.00938823
17:53:16|0.00938823
17:53:17|0.00938823
17:53:18|0.00938823
17:53:19|0.00938823
17:53:20|0.00938823
17:53:21|0.00938823
17:53:22|0.00938823
17:53:23|0.00938823
17:53:24|0.00938823
17:53:25|0.00938823
17:53:26|0.00938823
17:53:27|0.00938823
17:53:28|0.00938823
17:53:29|0.00938823
17:53:31|0.00938823
17:53:31|0.00937173
17:53:33|0.00937173
17:53:35|0.00937173
17:53:36|0.00937173
17:53:37|0.00937173
17:53:39|0.00937173
17:53:40|0.00937173
17:53:41|0.00937173
17:53:43|0.00937173
17:53:44|0.00937173
17:53:45|0.00937173
17:53:45|0.00937173
17:53:47|0.00937173
17:53:49|0.00937173
17:53:50|0.00937173
17:53:51|0.00937173
17:53:52|0.00937173
17:53:53|0.00937173
17:53:53|0.00937173
17:53:55|0.00937173
17:53:55|0.00937173
17:53:57|0.00937173
17:53:58|0.00937173
17:53:58|0.00937173
17:53:59|0.00937173
17:54:01|0.00937173
17:54:02|0.00937173
17:54:03|0.00937173
17:54:03|0.0093613
17:54:05|0.0093613
17:54:05|0.00935566
17:54:07|0.00935566
17:54:07|0.00935566
17:54:08|0.00935926
17:54:10|0.00935926
17:54:10|0.00935926
17:54:12|0.00935926
17:54:12|0.00935926
17:54:14|0.00935926
17:54:15|0.00935926
17:54:15|0.00935926
17:54:17|0.00936026
17:54:18|0.00936026
17:54:19|0.00936026
17:54:20|0.00936417
17:54:21|0.00936417
17:54:22|0.00936417
17:54:23|0.00936417
17:54:24|0.00936417
17:54:25|0.00936417
17:54:26|0.00936417
17:54:27|0.00936417
17:54:28|0.00936417
17:54:29|0.00936417
17:54:30|0.00936417
17:54:31|0.00936417
17:54:32|0.00936417
17:54:33|0.00936417
17:54:35|0.00936417
17:54:36|0.00936417
17:54:37|0.00936417
17:54:39|0.00936417
17:54:40|0.00936417
17:54:41|0.00936417
17:54:42|0.00936417
17:54:43|0.00936417
17:54:45|0.00936819
17:54:45|0.00936819
17:54:47|0.00937432
17:54:48|0.00937438
17:54:49|0.00937438
17:54:50|0.00937438
17:54:51|0.00937438
17:54:53|0.00937438
17:54:53|0.00937438
17:54:55|0.00938043
17:54:56|0.00938043
17:54:56|0.00938043
17:54:58|0.00938043
17:54:58|0.00938043
17:55:00|0.00938043
17:55:01|0.00938043
17:55:03|0.00938043
17:55:04|0.00938043
17:55:05|0.00938043
17:55:06|0.00938043
17:55:07|0.00938043
17:55:07|0.00938043
17:55:09|0.0093675
17:55:10|0.0093675
17:55:11|0.0093675
17:55:12|0.0093675
17:55:13|0.0093675
17:55:14|0.0093675
17:55:15|0.0093675
17:55:16|0.0093675
17:55:17|0.0093675
17:55:18|0.0093675
17:55:19|0.0093622
17:55:20|0.00936072
17:55:21|0.00936072
17:55:22|0.00936072
17:55:23|0.00936072
17:55:24|0.00936072
17:55:25|0.00936072
17:55:26|0.00936072
17:55:27|0.00936072
17:55:28|0.00936072
17:55:29|0.00936072
17:55:30|0.00937118
17:55:31|0.00937118
17:55:32|0.00937118
17:55:33|0.00937118
17:55:34|0.00937118
17:55:36|0.00937118
17:55:37|0.00937118
17:55:37|0.00937118
17:55:39|0.00937118
17:55:40|0.00937118
17:55:41|0.00937118
17:55:42|0.00937118
17:55:43|0.00937118
17:55:44|0.00937118
17:55:45|0.00937118
17:55:46|0.00937118
17:55:47|0.00937118
17:55:48|0.0093799
17:55:50|0.00938922
17:55:51|0.00938922
17:55:51|0.00938922
17:55:53|0.00938922
17:55:53|0.00938922
17:55:54|0.00938922
17:55:56|0.00938922
17:55:57|0.00938922
17:55:58|0.00938922
17:55:59|0.00938922
17:56:00|0.0093833
17:56:01|0.0093833
17:56:02|0.00938054
17:56:03|0.00938054
17:56:04|0.00938054
17:56:05|0.00938054
17:56:06|0.00938054
17:56:07|0.00938054
17:56:08|0.00938054
17:56:09|0.00938054
17:56:10|0.00938054
17:56:11|0.00938054
17:56:12|0.00938054
17:56:13|0.00937204
17:56:14|0.00937204
17:56:15|0.00937204
17:56:16|0.00936409
17:56:17|0.00936391
17:56:18|0.00936391
17:56:19|0.00936391
17:56:20|0.00936391
17:56:21|0.00936391
17:56:22|0.00936391
17:56:23|0.00935745
17:56:24|0.00935745
17:56:25|0.00935745
17:56:26|0.00935745
17:56:27|0.00935745
17:56:28|0.00935745
17:56:29|0.00935745
17:56:30|0.00935745
17:56:32|0.00935442
17:56:32|0.00935442
17:56:33|0.00935442
17:56:36|0.00935345
17:56:36|0.00935692
17:56:37|0.00935692
17:56:38|0.00935692
17:56:40|0.00935692
17:56:42|0.00936929
17:56:42|0.00936929
17:56:43|0.00936929
17:56:44|0.00936929
17:56:46|0.00936929
17:56:47|0.00936929
17:56:49|0.00936929
17:56:50|0.00936929
17:56:51|0.00936929
17:56:52|0.00936929
17:56:53|0.00936929
17:56:54|0.00937709
17:56:55|0.00937709
17:56:56|0.0093731
17:56:57|0.0093731
17:56:58|0.0093731
17:56:59|0.0093731
17:57:00|0.0093731
17:57:01|0.0093731
17:57:02|0.0093731
17:57:03|0.0093731
17:57:03|0.0093731
17:57:05|0.0093731
17:57:06|0.0093731
17:57:07|0.00937906
17:57:08|0.00937906
17:57:09|0.00937906
17:57:10|0.00937906
17:57:11|0.00937906
17:57:12|0.00937906
17:57:13|0.00937906
17:57:14|0.00937906
17:57:14|0.00937906
17:57:16|0.00937906
17:57:16|0.00937906
17:57:18|0.00937906
17:57:19|0.00937906
17:57:19|0.00937906
17:57:21|0.00937906
17:57:22|0.00937255
17:57:23|0.00937255
17:57:23|0.00937255
17:57:24|0.00937255
17:57:27|0.00937255
17:57:27|0.00937255
17:57:29|0.00937255
17:57:29|0.00937255
17:57:31|0.00937255
17:57:32|0.00937255
17:57:33|0.00937255
17:57:34|0.00937255
17:57:34|0.00937255
17:57:35|0.00937255
17:57:38|0.00937255
17:57:39|0.00937255
17:57:40|0.00937255
17:57:41|0.00937255
17:57:42|0.00936781
17:57:44|0.00936781
17:57:44|0.00936781
17:57:45|0.00936781
17:57:46|0.00936135
17:57:47|0.00936135
17:57:49|0.00936135
17:57:50|0.00936135
17:57:51|0.00936135
17:57:52|0.00936135
17:57:53|0.00936135
17:57:54|0.00936135
17:57:55|0.00936135
17:57:56|0.00936135
17:57:57|0.00936135
17:57:58|0.00936135
17:57:59|0.00936135
17:58:00|0.00936135
17:58:01|0.00936135
17:58:02|0.00936135
17:58:03|0.00936135
17:58:04|0.00936135
17:58:05|0.00936135
17:58:06|0.00936135
17:58:08|0.00936135
17:58:08|0.00936135
17:58:10|0.00936135
17:58:10|0.00936135
17:58:12|0.00936135
17:58:12|0.00936135
17:58:14|0.00936135
17:58:15|0.00936135
17:58:15|0.00936135
17:58:16|0.00936135
17:58:18|0.00936135
17:58:19|0.00936135
17:58:20|0.00936135
17:58:21|0.00936135
17:58:22|0.00936135
17:58:23|0.00936135
17:58:24|0.00936135
17:58:25|0.00936135
17:58:26|0.00936135
17:58:27|0.00936135
17:58:28|0.00937149
17:58:29|0.00937149
17:58:30|0.00937149
17:58:31|0.00937149
17:58:32|0.00937149
17:58:33|0.00937149
17:58:34|0.00937149
17:58:35|0.00937149
17:58:36|0.00937149
17:58:38|0.00937149
17:58:38|0.00937149
17:58:40|0.00937149
17:58:41|0.00937149
17:58:42|0.00937149
17:58:43|0.00937149
17:58:44|0.00937149
17:58:45|0.00937149
17:58:46|0.00937149
17:58:47|0.00937149
17:58:48|0.00937149
17:58:49|0.00936046
17:58:50|0.00936046
17:58:51|0.00936046
17:58:52|0.00936046
17:58:54|0.00936046
17:58:55|0.00936046
17:58:55|0.00936046
17:58:56|0.00936046
17:58:57|0.00936046
17:58:59|0.00936046
17:59:00|0.00936046
17:59:01|0.00936046
17:59:02|0.00936046
17:59:03|0.00937499
17:59:04|0.00937499
17:59:05|0.00938561
17:59:06|0.00937986
17:59:07|0.00938947
17:59:08|0.00939235
17:59:10|0.00939928
17:59:10|0.00939928
17:59:12|0.00939928
17:59:12|0.00939985
17:59:13|0.00940096
17:59:14|0.00940096
17:59:16|0.0093905
17:59:17|0.0093905
17:59:18|0.0093905
17:59:19|0.0093905
17:59:20|0.0093905
17:59:21|0.0093905
17:59:22|0.00938495
17:59:23|0.00938495
17:59:24|0.00938495
17:59:25|0.00938495
17:59:26|0.00938495
17:59:27|0.00938495
17:59:28|0.00938495
17:59:30|0.00938495
17:59:30|0.00938495
17:59:31|0.00938495
17:59:33|0.00938495
17:59:33|0.00938495
17:59:35|0.00939521
17:59:36|0.00939521
17:59:37|0.00939521
17:59:38|0.00939521
17:59:40|0.00938851
17:59:41|0.00938851
17:59:43|0.00938851
17:59:43|0.00938851
17:59:44|0.00938851
17:59:45|0.00938851
17:59:46|0.00938851
17:59:47|0.00940252
17:59:49|0.00940252
17:59:50|0.00940252
17:59:51|0.00940252
17:59:52|0.00940252
17:59:53|0.00940252
17:59:54|0.00940252
17:59:55|0.00940252
17:59:55|0.00940252
17:59:57|0.00939701
17:59:57|0.00939132
17:59:59|0.00939132
18:00:00|0.00939132
18:00:00|0.00939132
18:00:01|0.00939132
18:00:02|0.0094031
18:00:03|0.0094031
18:00:05|0.00941379
18:00:05|0.00941446
18:00:07|0.00941446
18:00:08|0.0094149
18:00:09|0.00941735
18:00:10|0.00942135
18:00:11|0.00942135
18:00:11|0.00942135
18:00:13|0.00942135
18:00:14|0.00942135
18:00:14|0.00944023
18:00:16|0.00944023
18:00:17|0.00942009
18:00:18|0.00942009
18:00:19|0.00942009
18:00:20|0.00942009
18:00:21|0.00942009
18:00:23|0.00944583
18:00:23|0.00944583
18:00:24|0.00943374
18:00:25|0.00943374
18:00:26|0.00943374
18:00:27|0.00943374
18:00:28|0.00943374
18:00:29|0.00943374
18:00:30|0.00943374
18:00:31|0.00943374
18:00:32|0.00943374
18:00:33|0.00943374
18:00:34|0.00943374
18:00:35|0.00943374
18:00:36|0.00944541
18:00:37|0.00943334
18:00:38|0.00943334
18:00:40|0.00943334
18:00:42|0.00942986
18:00:43|0.00943051
18:00:44|0.00943051
18:00:46|0.00943051
18:00:46|0.00943051
18:00:47|0.00943051
18:00:49|0.00943051
18:00:49|0.00943051
18:00:51|0.00943051
18:00:52|0.00943051
18:00:54|0.00942096
18:00:54|0.00942096
18:00:55|0.00942096
18:00:56|0.00942096
18:00:57|0.00942096
18:00:58|0.00942096
18:00:59|0.00942096
18:01:00|0.00942096
18:01:01|0.00941725
18:01:02|0.00941725
18:01:03|0.00941191
18:01:04|0.00940321
18:01:05|0.00940431
18:01:06|0.00940658
18:01:07|0.00940658
18:01:08|0.00940658
18:01:10|0.00940658
18:01:11|0.00940658
18:01:12|0.00940658
18:01:13|0.00940658
18:01:14|0.00940658
18:01:16|0.00940321
18:01:16|0.00940321
18:01:18|0.00940134
18:01:19|0.00940134
18:01:21|0.00940057
18:01:21|0.00939821
18:01:22|0.00939821
18:01:23|0.00939821
18:01:24|0.00939821
18:01:25|0.00939821
18:01:26|0.00939821
18:01:27|0.00939821
18:01:29|0.00939821
18:01:30|0.00939821
18:01:30|0.00939821
18:01:31|0.00939821
18:01:32|0.00939821
18:01:33|0.00939821
18:01:34|0.00939821
18:01:35|0.00939821
18:01:37|0.00939821
18:01:39|0.00939821
18:01:39|0.00939821
18:01:41|0.00939821
18:01:42|0.00939821
18:01:44|0.00939821
18:01:45|0.00939821
18:01:46|0.00939821
18:01:47|0.00939821
18:01:49|0.00941504
18:01:50|0.0094196
18:01:51|0.0094196
18:01:52|0.0094196
18:01:53|0.0094196
18:01:54|0.0094196
18:01:55|0.0094196
18:01:56|0.0094196
18:01:57|0.0094196
18:01:58|0.0094196
18:01:59|0.0094196
18:02:00|0.00942582
18:02:01|0.00942858
18:02:02|0.00942963
18:02:03|0.00942963
18:02:04|0.00942963
18:02:05|0.00942963
18:02:06|0.0094315
18:02:07|0.00943386
18:02:08|0.00943386
18:02:09|0.00943386
18:02:10|0.00943386
18:02:11|0.00943386
18:02:12|0.00943386
18:02:13|0.00943386
18:02:14|0.00943386
18:02:15|0.00943504
18:02:16|0.00943504
18:02:18|0.00943847
18:02:18|0.00944023
18:02:20|0.00944023
18:02:20|0.00944504
18:02:21|0.00944504
18:02:22|0.00944583
18:02:23|0.00945138
18:02:24|0.00945258
18:02:25|0.00945144
18:02:27|0.00945144
18:02:27|0.00945144
18:02:28|0.00945144
18:02:30|0.00945144
18:02:32|0.00945144
18:02:33|0.00945144
18:02:33|0.00945144
18:02:34|0.00945144
18:02:35|0.00945144
18:02:37|0.00945144
18:02:38|0.00945144
18:02:38|0.00945144
18:02:39|0.00945144
18:02:41|0.00943708
18:02:43|0.00943708
18:02:44|0.00944184
18:02:46|0.00944184
18:02:47|0.00944184
18:02:48|0.00944184
18:02:49|0.00944184
18:02:50|0.00944184
18:02:51|0.00944184
18:02:52|0.00944184
18:02:53|0.00944184
18:02:54|0.00944184
18:02:54|0.00944184
18:02:55|0.00944696
18:02:57|0.00944696
18:02:58|0.00944696
18:02:59|0.00944696
18:03:01|0.00944696
18:03:01|0.00944696
18:03:03|0.00944696
18:03:03|0.00944696
18:03:05|0.00944696
18:03:06|0.00944696
18:03:07|0.00944696
18:03:08|0.00944696
18:03:09|0.00944696
18:03:10|0.00944696
18:03:11|0.00944696
18:03:12|0.00944696
18:03:13|0.00944696
18:03:14|0.00944696
18:03:15|0.00944696
18:03:16|0.00944696
18:03:17|0.00943134
18:03:18|0.00943134
18:03:19|0.00943134
18:03:20|0.00943134
18:03:21|0.00943134
18:03:22|0.00943134
18:03:23|0.00943134
18:03:24|0.00943134
18:03:25|0.00943134
18:03:26|0.00943134
18:03:27|0.00943134
18:03:28|0.00943134
18:03:29|0.00943134
18:03:30|0.00943134
18:03:31|0.00943134
18:03:32|0.00943134
18:03:33|0.00943134
18:03:34|0.00943134
18:03:35|0.00943134
18:03:36|0.00943134
18:03:37|0.00943134
18:03:38|0.00943134
18:03:39|0.00943134
18:03:40|0.00943134
18:03:41|0.00943134
18:03:43|0.00943134
18:03:44|0.00944616
18:03:45|0.00944616
18:03:47|0.00944154
18:03:48|0.00944154
18:03:50|0.00944154
18:03:51|0.00944154
18:03:52|0.00944154
18:03:53|0.00944154
18:03:55|0.00945462
18:03:55|0.00945462
18:03:56|0.00945462
18:03:59|0.00945492
18:03:59|0.00945492
18:04:00|0.00945492
18:04:01|0.00945492
18:04:02|0.00945492
18:04:04|0.00945492
18:04:05|0.00945492
18:04:06|0.00945492
18:04:07|0.00945492
18:04:08|0.00945492
18:04:08|0.00945492
18:04:10|0.00945492
18:04:11|0.00945492
18:04:11|0.00945492
18:04:14|0.00945492
18:04:14|0.00945492
18:04:15|0.00945492
18:04:16|0.00945492
18:04:17|0.00945492
18:04:18|0.00945492
18:04:20|0.00945492
18:04:21|0.00945492
18:04:21|0.00945492
18:04:23|0.00945492
18:04:23|0.00945492
18:04:25|0.00945492
18:04:26|0.00945492
18:04:27|0.00945492
18:04:28|0.00945492
18:04:29|0.00945492
18:04:30|0.00945492
18:04:31|0.00945492
18:04:32|0.00945492
18:04:33|0.00945492
18:04:33|0.00945492
18:04:35|0.00945492
18:04:36|0.00945492
18:04:37|0.00945492
18:04:38|0.00945492
18:04:39|0.00945492
18:04:41|0.00945492
18:04:41|0.00945492
18:04:42|0.00945492
18:04:43|0.00945492
18:04:45|0.00945492
18:04:46|0.00945492
18:04:47|0.00945492
18:04:48|0.00945492
18:04:49|0.00945492
18:04:50|0.00945492
18:04:51|0.00945492
18:04:52|0.00945492
18:04:54|0.00945492
18:04:55|0.00945492
18:04:56|0.00944499
18:04:56|0.00944499
18:04:58|0.00945332
18:04:59|0.00945332
18:05:00|0.00945332
18:05:00|0.00945332
18:05:03|0.00945332
18:05:04|0.00945332
18:05:05|0.00945455
18:05:07|0.00945455
18:05:08|0.00945455
18:05:09|0.00945455
18:05:10|0.00945455
18:05:10|0.00945455
18:05:12|0.00945455
18:05:13|0.00945455
18:05:14|0.00945455
18:05:15|0.00945455
18:05:16|0.00944847
18:05:17|0.00944847
18:05:19|0.00944847
18:05:19|0.00944847
18:05:20|0.00944847
18:05:21|0.00944847
18:05:22|0.00944847
18:05:23|0.00941015
18:05:24|0.00942337
18:05:25|0.00941629
18:05:26|0.00941629
18:05:27|0.00941629
18:05:28|0.00941629
18:05:29|0.00941629
18:05:31|0.00941629
18:05:33|0.00941629
18:05:33|0.00941629
18:05:34|0.00941629
18:05:35|0.00941629
18:05:36|0.00941629
18:05:37|0.00941629
18:05:38|0.00942584
18:05:40|0.00942584
18:05:41|0.00942584
18:05:42|0.00942584
18:05:43|0.00942584
18:05:44|0.00942584
18:05:45|0.00942584
18:05:47|0.00942584
18:05:48|0.00942584
18:05:49|0.00942584
18:05:51|0.00942584
18:05:52|0.00942584
18:05:52|0.00942584
18:05:54|0.00942584
18:05:55|0.00942584
18:05:55|0.00942584
18:05:56|0.00942584
18:05:58|0.00942584
18:05:59|0.00942584
18:06:00|0.00942584
18:06:02|0.00942584
18:06:02|0.00942584
18:06:03|0.00942584
18:06:04|0.00942584
18:06:05|0.00942584
18:06:06|0.00941782
18:06:07|0.00941782
18:06:08|0.00941782
18:06:09|0.00941782
18:06:11|0.00941782
18:06:11|0.00941782
18:06:12|0.00941782
18:06:13|0.00941782
18:06:14|0.00941782
18:06:16|0.00941782
18:06:16|0.00941782
18:06:17|0.00941782
18:06:18|0.00941782
18:06:19|0.00942963
18:06:21|0.00942963
18:06:21|0.00942963
18:06:22|0.00942963
18:06:23|0.00942963
18:06:24|0.0094232
18:06:26|0.0094232
18:06:26|0.0094232
18:06:27|0.0094232
18:06:28|0.0094232
18:06:29|0.0094232
18:06:30|0.0094232
18:06:31|0.009408
18:06:32|0.00940898
18:06:33|0.00940898
18:06:34|0.00941275
18:06:35|0.00941275
18:06:36|0.00941275
18:06:37|0.00941275
18:06:38|0.00941275
18:06:39|0.00941275
18:06:40|0.00941275
18:06:41|0.00941275
18:06:43|0.00941275
18:06:43|0.00941275
18:06:44|0.00942668
18:06:45|0.009418
18:06:47|0.00941129
18:06:48|0.00941129
18:06:49|0.00941129
18:06:51|0.00941129
18:06:52|0.00941129
18:06:53|0.00941129
18:06:54|0.00940785
18:06:55|0.00940785
18:06:56|0.00940785
18:06:58|0.00940785
18:06:59|0.00940785
18:07:00|0.00940785
18:07:00|0.00940785
18:07:02|0.00940785
18:07:03|0.00940785
18:07:04|0.00940785
18:07:05|0.00940785
18:07:06|0.00940785
18:07:06|0.00940785
18:07:07|0.00940785
18:07:09|0.00940785
18:07:10|0.00940785
18:07:11|0.00940785
18:07:12|0.00940785
18:07:13|0.00940785
18:07:14|0.00940785
18:07:15|0.00940785
18:07:16|0.00940785
18:07:17|0.00940785
18:07:18|0.00940785
18:07:19|0.00940785
18:07:20|0.00940785
18:07:21|0.00940785
18:07:22|0.00940785
18:07:23|0.00940785
18:07:24|0.00940785
18:07:25|0.00940785
18:07:26|0.00940785
18:07:27|0.00940785
18:07:28|0.00940785
18:07:29|0.00940785
18:07:30|0.00940785
18:07:31|0.00940785
18:07:32|0.00940785
18:07:33|0.00940785
18:07:34|0.00940785
18:07:35|0.00940785
18:07:36|0.00940785
18:07:38|0.00940785
18:07:39|0.00940785
18:07:39|0.00940785
18:07:40|0.00940785
18:07:41|0.00940785
18:07:42|0.00940785
18:07:44|0.00940785
18:07:45|0.00940785
18:07:45|0.00940785
18:07:47|0.00941311
18:07:49|0.00941311
18:07:50|0.00941311
18:07:51|0.0094186
18:07:53|0.0094186
18:07:54|0.0094186
18:07:55|0.0094186
18:07:56|0.0094186
18:07:57|0.0094186
18:07:58|0.0094186
18:07:59|0.0094186
18:08:00|0.0094274
18:08:01|0.0094274
18:08:02|0.0094274
18:08:03|0.00944686
18:08:04|0.00944686
18:08:06|0.00944686
18:08:06|0.00944345
18:08:08|0.00944345
18:08:09|0.00944345
18:08:10|0.00944345
18:08:10|0.00944345
18:08:12|0.00944345
18:08:13|0.00944862
18:08:13|0.00944865
18:08:14|0.00944865
18:08:15|0.00945258
18:08:17|0.00945258
18:08:17|0.00945258
18:08:19|0.00945258
18:08:20|0.00945258
18:08:21|0.00945258
18:08:22|0.00945258
18:08:23|0.00945258
18:08:24|0.00945258
18:08:25|0.00945258
18:08:26|0.00945258
18:08:27|0.00945258
18:08:28|0.00945258
18:08:29|0.00945258
18:08:30|0.00945462
18:08:31|0.00945462
18:08:32|0.00945462
18:08:33|0.00945462
18:08:34|0.00945673
18:08:35|0.00945673
18:08:36|0.00945673
18:08:37|0.00945673
18:08:38|0.00945673
18:08:39|0.00946003
18:08:40|0.00946221
18:08:42|0.00946221
18:08:42|0.00946221
18:08:43|0.00946221
18:08:44|0.00946221
18:08:45|0.00946221
18:08:46|0.00946221
18:08:48|0.00946221
18:08:50|0.00946221
18:08:51|0.00946221
18:08:52|0.00946221
18:08:53|0.00946221
18:08:54|0.00946221
18:08:55|0.00946221
18:08:56|0.00946221
18:08:57|0.00946221
18:08:58|0.00946221
18:08:59|0.00946221
18:09:01|0.00946221
18:09:01|0.00946221
18:09:02|0.00946221
18:09:04|0.00946221
18:09:05|0.00946229
18:09:06|0.00946229
18:09:07|0.00946229
18:09:08|0.00945658
18:09:09|0.00945658
18:09:10|0.00945658
18:09:11|0.00945658
18:09:12|0.00945658
18:09:13|0.00945658
18:09:14|0.00944123
18:09:15|0.00944123
18:09:16|0.00944123
18:09:17|0.00943312
18:09:18|0.00943312
18:09:19|0.00943312
18:09:20|0.00943312
18:09:21|0.00943312
18:09:22|0.00943312
18:09:23|0.00944992
18:09:24|0.00944992
18:09:25|0.00944992
18:09:26|0.0094548
18:09:27|0.0094548
18:09:28|0.0094548
18:09:29|0.00946331
18:09:30|0.00946331
18:09:31|0.00946331
18:09:32|0.00946331
18:09:33|0.00946331
18:09:34|0.00946331
18:09:35|0.00946331
18:09:36|0.00946331
18:09:37|0.00946331
18:09:38|0.00946331
18:09:39|0.00946331
18:09:40|0.00946331
18:09:41|0.00946331
18:09:42|0.00946331
18:09:43|0.00946331
18:09:44|0.00946331
18:09:45|0.00946331
18:09:46|0.00946331
18:09:47|0.00946331
18:09:48|0.00946331
18:09:50|0.00946331
18:09:51|0.00946331
18:09:53|0.00945847
18:09:54|0.00945847
18:09:55|0.00945847
18:09:56|0.00945847
18:09:57|0.00945847
18:09:59|0.00945847
18:09:59|0.00945847
18:10:01|0.00945847
18:10:01|0.00945847
18:10:02|0.00945847
18:10:04|0.00945847
18:10:05|0.00945847
18:10:05|0.00945847
18:10:06|0.00945847
18:10:08|0.00945847
18:10:09|0.00945847
18:10:10|0.00945847
18:10:11|0.00945847
18:10:12|0.00945847
18:10:14|0.00945847
18:10:14|0.00945847
18:10:16|0.00945847
18:10:17|0.00945847
18:10:17|0.00945847
18:10:18|0.00945767
18:10:20|0.00945767
18:10:20|0.00945767
18:10:22|0.00945767
18:10:22|0.00945285
18:10:23|0.00945285
18:10:24|0.00945285
18:10:26|0.00945285
18:10:26|0.00945285
18:10:28|0.00945285
18:10:29|0.00945285
18:10:30|0.00945285
18:10:31|0.00945285
18:10:33|0.00945285
18:10:33|0.00945285
18:10:34|0.00945285
18:10:35|0.00945285
18:10:36|0.00945285
18:10:37|0.00945285
18:10:38|0.00945285
18:10:39|0.00945285
18:10:40|0.00945285
18:10:41|0.00945285
18:10:42|0.00945285
18:10:43|0.00945285
18:10:44|0.00945285
18:10:45|0.00945285
18:10:46|0.00945285
18:10:47|0.00945285
18:10:48|0.00945285
18:10:49|0.00945285
18:10:51|0.00945285
18:10:52|0.00945285
18:10:54|0.00945285
18:10:54|0.00945285
18:10:56|0.00945285
18:10:57|0.00945285
18:10:58|0.00945285
18:10:59|0.00945285
18:11:00|0.00946559
18:11:01|0.00946559
18:11:02|0.00946559
18:11:03|0.00946559
18:11:05|0.00946559
18:11:06|0.00946559
18:11:07|0.00946559
18:11:08|0.00946797
18:11:10|0.00946797
18:11:11|0.00946797
18:11:12|0.00946797
18:11:13|0.00946797
18:11:14|0.00946797
18:11:15|0.00946797
18:11:17|0.00947125
18:11:18|0.00947125
18:11:19|0.00947125
18:11:20|0.00947125
18:11:21|0.00947125
18:11:22|0.00947125
18:11:23|0.00947125
18:11:24|0.00947125
18:11:25|0.00947125
18:11:27|0.00947125
18:11:27|0.00947125
18:11:29|0.00947286
18:11:30|0.00947286
18:11:31|0.00947286
18:11:32|0.00947286
18:11:33|0.00947286
18:11:35|0.00947286
18:11:36|0.00947286
18:11:36|0.00947286
18:11:38|0.00947286
18:11:39|0.00947567
18:11:39|0.00947567
18:11:40|0.00947567
18:11:42|0.00947567
18:11:42|0.00947567
18:11:44|0.00947567
18:11:44|0.00947567
18:11:45|0.00947567
18:11:47|0.00947567
18:11:47|0.00947567
18:11:49|0.00947567
18:11:49|0.00947567
18:11:50|0.00947567
18:11:52|0.00947567
18:11:54|0.00947567
18:11:55|0.00947567
18:11:55|0.00947567
18:11:57|0.00947567
18:11:59|0.00947567
18:12:00|0.00946635
18:12:01|0.00946635
18:12:02|0.00946635
18:12:04|0.00946635
18:12:04|0.00946635
18:12:05|0.00946635
18:12:07|0.00946635
18:12:08|0.00947194
18:12:09|0.00947194
18:12:10|0.00947194
18:12:11|0.00947194
18:12:12|0.00947194
18:12:13|0.00947194
18:12:14|0.00947194
18:12:15|0.00947194
18:12:16|0.00947194
18:12:17|0.00947194
18:12:18|0.00947194
18:12:19|0.00947194
18:12:20|0.00947194
18:12:21|0.00947194
18:12:22|0.00947194
18:12:23|0.00947194
18:12:25|0.00947194
18:12:25|0.00945803
18:12:26|0.00945803
18:12:27|0.00945803
18:12:29|0.00945803
18:12:30|0.00945803
18:12:31|0.00945803
18:12:32|0.00945803
18:12:32|0.00945803
18:12:34|0.00945803
18:12:35|0.00945803
18:12:36|0.00945803
18:12:37|0.00945803
18:12:38|0.00945803
18:12:39|0.00945803
18:12:39|0.00945803
18:12:40|0.00945803
18:12:42|0.00945803
18:12:42|0.00945803
18:12:44|0.00945803
18:12:45|0.00945803
18:12:46|0.00945803
18:12:46|0.00945803
18:12:48|0.00945803
18:12:48|0.00945803
18:12:50|0.00945803
18:12:50|0.00945803
18:12:52|0.00945803
18:12:52|0.00945803
18:12:53|0.00945803
18:12:55|0.00945803
18:12:55|0.00945803
18:12:57|0.00945803
18:12:57|0.00945803
18:12:59|0.00945803
18:13:00|0.00947619
18:13:01|0.00947619
18:13:02|0.00947882
18:13:03|0.00947882
18:13:04|0.00947882
18:13:05|0.00947882
18:13:06|0.00947882
18:13:07|0.00947882
18:13:08|0.00947882
18:13:09|0.00948026
18:13:10|0.00948026
18:13:12|0.00948026
18:13:12|0.00948026
18:13:14|0.00948026
18:13:15|0.00948026
18:13:16|0.00948089
18:13:17|0.00948089
18:13:18|0.00948089
18:13:19|0.00948089
18:13:19|0.00948089
18:13:21|0.00948089
18:13:22|0.00948089
18:13:23|0.00948089
18:13:24|0.00948089
18:13:24|0.00948089
18:13:26|0.00948089
18:13:27|0.00948089
18:13:28|0.00948089
18:13:29|0.00948089
18:13:30|0.00948089
18:13:31|0.00948089
18:13:32|0.00948089
18:13:33|0.00948089
18:13:34|0.00948209
18:13:35|0.00948209
18:13:36|0.00948209
18:13:37|0.00948209
18:13:37|0.00948209
18:13:38|0.00948209
18:13:40|0.00948209
18:13:41|0.00948209
18:13:42|0.00948209
18:13:43|0.00948209
18:13:44|0.00948209
18:13:45|0.00948209
18:13:46|0.00948209
18:13:46|0.00948209
18:13:48|0.00948209
18:13:49|0.00948209
18:13:50|0.00948209
18:13:50|0.00948209
18:13:53|0.00948209
18:13:54|0.00948209
18:13:56|0.00948209
18:13:56|0.00948209
18:13:57|0.00948209
18:13:58|0.00948209
18:13:59|0.00948209
18:14:00|0.00948209
18:14:01|0.00948209
18:14:02|0.00948209
18:14:03|0.00948209
18:14:05|0.00948209
18:14:07|0.00948209
18:14:07|0.00948209
18:14:08|0.00948209
18:14:09|0.00948209
18:14:10|0.00948209
18:14:11|0.00948209
18:14:12|0.00948209
18:14:13|0.00948209
18:14:14|0.00948209
18:14:15|0.00948209
18:14:16|0.00948209
18:14:17|0.00948209
18:14:18|0.00948209
18:14:19|0.00948209
18:14:20|0.00948209
18:14:21|0.00948209
18:14:22|0.00948209
18:14:23|0.00948209
18:14:24|0.00947068
18:14:25|0.00948382
18:14:26|0.00948471
18:14:27|0.00948471
18:14:29|0.00948481
18:14:29|0.00948481
18:14:31|0.00948481
18:14:32|0.00948481
18:14:33|0.00948481
18:14:34|0.00948481
18:14:36|0.00948481
18:14:36|0.00948481
18:14:37|0.00948481
18:14:38|0.00948481
18:14:39|0.00948481
18:14:40|0.00948481
18:14:41|0.00948481
18:14:42|0.00948481
18:14:43|0.00948481
18:14:44|0.00948481
18:14:45|0.00948481
18:14:46|0.00948481
18:14:47|0.00948481
18:14:48|0.00948481
18:14:49|0.00948481
18:14:50|0.00948481
18:14:51|0.00948481
18:14:52|0.00948481
18:14:54|0.00948095
18:14:56|0.00948095
18:14:57|0.00948095
18:14:58|0.00948095
18:14:59|0.00948095
18:15:00|0.00948481
18:15:02|0.00949569
18:15:02|0.00949617
18:15:03|0.0095043
18:15:05|0.00949009
18:15:06|0.00949009
18:15:08|0.00948638
18:15:08|0.00948638
18:15:09|0.00948638
18:15:10|0.00948012
18:15:11|0.00948012
18:15:12|0.00947238
18:15:14|0.00947472
18:15:15|0.00947472
18:15:16|0.00947472
18:15:17|0.00947472
18:15:17|0.00947472
18:15:18|0.00947472
18:15:20|0.00947472
18:15:21|0.00947472
18:15:22|0.00947472
18:15:23|0.00947472
18:15:24|0.00947472
18:15:25|0.00947472
18:15:25|0.00947472
18:15:27|0.00947472
18:15:28|0.00947472
18:15:29|0.00947472
18:15:30|0.00947472
18:15:31|0.00947472
18:15:32|0.00947472
18:15:32|0.00947472
18:15:34|0.00947472
18:15:35|0.00947472
18:15:36|0.00946033
18:15:37|0.00946743
18:15:38|0.00946743
18:15:39|0.00946743
18:15:40|0.00945814
18:15:40|0.0094639
18:15:41|0.0094637
18:15:43|0.0094637
18:15:43|0.0094637
18:15:45|0.0094637
18:15:46|0.0094637
18:15:47|0.0094637
18:15:48|0.00945634
18:15:48|0.00945634
18:15:50|0.00945412
18:15:50|0.00945412
18:15:51|0.00945412
18:15:53|0.00945412
18:15:55|0.00945412
18:15:56|0.00945412
18:15:58|0.00944954
18:15:58|0.00944594
18:16:00|0.00944594
18:16:01|0.00944594
18:16:03|0.00944594
18:16:03|0.00944411
18:16:05|0.00944411
18:16:06|0.00944411
18:16:07|0.00944411
18:16:08|0.00944411
18:16:09|0.00944411
18:16:11|0.00944411
18:16:11|0.00944411
18:16:12|0.00944411
18:16:14|0.00944125
18:16:15|0.00944125
18:16:16|0.00944125
18:16:17|0.00944125
18:16:18|0.00944125
18:16:19|0.00944125
18:16:20|0.00944125
18:16:21|0.00944125
18:16:22|0.00944125
18:16:23|0.00944125
18:16:24|0.00944125
18:16:26|0.00944125
18:16:26|0.00944125
18:16:27|0.00944125
18:16:28|0.00944125
18:16:29|0.00944125
18:16:30|0.00943958
18:16:32|0.00943672
18:16:32|0.00943672
18:16:33|0.00943672
18:16:34|0.00943672
18:16:35|0.00943672
18:16:36|0.00943672
18:16:38|0.00943672
18:16:39|0.00943672
18:16:39|0.00943672
18:16:40|0.00943672
18:16:41|0.00943672
18:16:42|0.00943672
18:16:43|0.00943672
18:16:44|0.00943672
18:16:45|0.00943672
18:16:46|0.00943672
18:16:48|0.00943672
18:16:49|0.00943672
18:16:50|0.00943672
18:16:50|0.00943672
18:16:52|0.00945262
18:16:53|0.00945263
18:16:54|0.00945263
18:16:55|0.00945263
18:16:57|0.00945263
18:16:57|0.00945263
18:16:59|0.00945263
18:17:01|0.00945263
18:17:02|0.00945263
18:17:03|0.00945263
18:17:04|0.00945263
18:17:05|0.00945263
18:17:06|0.00945263
18:17:07|0.00945263
18:17:08|0.00946214
18:17:09|0.00945441
18:17:10|0.00945441
18:17:11|0.00945351
18:17:12|0.00945351
18:17:13|0.00945351
18:17:14|0.00945351
18:17:15|0.00945351
18:17:16|0.00945351
18:17:18|0.00945351
18:17:19|0.00945351
18:17:19|0.00945351
18:17:21|0.00945351
18:17:21|0.00945331
18:17:23|0.00945331
18:17:24|0.00945331
18:17:25|0.00945331
18:17:26|0.00945331
18:17:28|0.00945331
18:17:28|0.00944437
18:17:29|0.00944437
18:17:30|0.00944437
18:17:32|0.00944437
18:17:32|0.00944437
18:17:33|0.00944437
18:17:35|0.00944437
18:17:36|0.00944437
18:17:38|0.00944437
18:17:38|0.00944437
18:17:40|0.00944437
18:17:40|0.00944437
18:17:41|0.00944437
18:17:42|0.00944437
18:17:44|0.00944437
18:17:45|0.00944437
18:17:46|0.00944437
18:17:47|0.00945106
18:17:47|0.00945106
18:17:49|0.00945106
18:17:50|0.00945106
18:17:50|0.00945106
18:17:52|0.00945106
18:17:53|0.00945106
18:17:53|0.00945106
18:17:54|0.00945106
18:17:56|0.00945106
18:17:58|0.00945106
18:17:59|0.00945106
18:18:00|0.00945106
18:18:02|0.00943996
18:18:03|0.00943996
18:18:04|0.00943996
18:18:05|0.00943996
18:18:06|0.00943996
18:18:07|0.00943996
18:18:09|0.00943996
18:18:09|0.00943996
18:18:11|0.00943996
18:18:11|0.00943996
18:18:13|0.00943213
18:18:14|0.00943113
18:18:15|0.00943113
18:18:16|0.00942836
18:18:17|0.00942836
18:18:18|0.00942836
18:18:19|0.00942836
18:18:20|0.00942836
18:18:21|0.00942303
18:18:22|0.00941749
18:18:23|0.00941749
18:18:24|0.00941749
18:18:25|0.00941749
18:18:27|0.00941749
18:18:28|0.00940029
18:18:29|0.00938662
18:18:29|0.00938451
18:18:30|0.0093982
18:18:31|0.0093982
18:18:33|0.0093982
18:18:33|0.0093982
18:18:35|0.0093982
18:18:36|0.0093982
18:18:36|0.00939991
18:18:37|0.00939991
18:18:39|0.00940414
18:18:39|0.00940414
18:18:41|0.00940414
18:18:41|0.00940414
18:18:42|0.00940414
18:18:44|0.00940414
18:18:44|0.00940414
18:18:46|0.00940414
18:18:46|0.00940414
18:18:48|0.00940414
18:18:48|0.00940414
18:18:50|0.00940414
18:18:50|0.00939085
18:18:52|0.00939085
18:18:52|0.00939085
18:18:54|0.00939085
18:18:54|0.00939085
18:18:55|0.00939085
18:18:57|0.00939085
18:18:59|0.00939085
18:18:59|0.00939085
18:19:01|0.00940889
18:19:02|0.00941017
18:19:03|0.00941017
18:19:04|0.00941017
18:19:05|0.00941017
18:19:06|0.00941017
18:19:07|0.00941017
18:19:08|0.00941017
18:19:09|0.00941017
18:19:10|0.00941017
18:19:11|0.00941017
18:19:12|0.00941017
18:19:14|0.00941017
18:19:15|0.00941017
18:19:16|0.00941017
18:19:18|0.00941017
18:19:18|0.00941017
18:19:20|0.00941017
18:19:21|0.00941017
18:19:21|0.00941017
18:19:22|0.00941017
18:19:24|0.00941017
18:19:24|0.00941017
18:19:25|0.00941017
18:19:27|0.00941017
18:19:27|0.00941017
18:19:29|0.00941017
18:19:30|0.00941017
18:19:31|0.00941017
18:19:31|0.00941017
18:19:32|0.00941017
18:19:34|0.00941017
18:19:35|0.00941017
18:19:35|0.00941017
18:19:37|0.00941017
18:19:38|0.00941017
18:19:39|0.00941017
18:19:40|0.00941017
18:19:41|0.00941017
18:19:42|0.00941017
18:19:43|0.00939768
18:19:44|0.00939768
18:19:45|0.00939666
18:19:46|0.00939853
18:19:47|0.00939853
18:19:48|0.00939853
18:19:49|0.00939853
18:19:50|0.00939853
18:19:51|0.00939853
18:19:52|0.00939853
18:19:53|0.00939853
18:19:54|0.00939853
18:19:55|0.00939853
18:19:56|0.00939853
18:19:57|0.00939853
18:19:58|0.00939853
18:20:00|0.00939853
18:20:00|0.00939853
18:20:02|0.00939853
18:20:03|0.00939853
18:20:04|0.00941873
18:20:05|0.00941873
18:20:07|0.00941873
18:20:07|0.00941873
18:20:09|0.00941873
18:20:09|0.00941873
18:20:10|0.00941873
18:20:11|0.00941873
18:20:12|0.00941873
18:20:14|0.00941873
18:20:15|0.00941873
18:20:15|0.00941873
18:20:17|0.00941873
18:20:17|0.00941873
18:20:19|0.00941873
18:20:20|0.00941873
18:20:21|0.00941873
18:20:22|0.00941873
18:20:23|0.00941873
18:20:24|0.00941873
18:20:25|0.00941873
18:20:26|0.00941873
18:20:27|0.00941873
18:20:28|0.00941873
18:20:29|0.00940686
18:20:30|0.00940686
18:20:31|0.00940686
18:20:32|0.00940686
18:20:33|0.00940686
18:20:34|0.00940686
18:20:35|0.00940686
18:20:36|0.00940596
18:20:37|0.00940596
18:20:39|0.00940596
18:20:40|0.00940596
18:20:40|0.00939708
18:20:41|0.00939708
18:20:42|0.00939708
18:20:43|0.00939708
18:20:45|0.00939708
18:20:45|0.00939708
18:20:46|0.00939708
18:20:47|0.00939708
18:20:48|0.00939708
18:20:49|0.00939708
18:20:50|0.00939708
18:20:51|0.00939708
18:20:52|0.00939708
18:20:53|0.00939708
18:20:54|0.00941789
18:20:55|0.00941789
18:20:56|0.0094221
18:20:57|0.0094221
18:20:58|0.0094221
18:21:00|0.00942381
18:21:02|0.00942381
18:21:03|0.00942582
18:21:05|0.00942582
18:21:06|0.00942582
18:21:06|0.00942582
18:21:08|0.00942582
18:21:09|0.00942582
18:21:10|0.00942582
18:21:11|0.00942582
18:21:12|0.00942582
18:21:13|0.00942582
18:21:14|0.00942582
18:21:15|0.00942582
18:21:16|0.00942582
18:21:17|0.00942582
18:21:18|0.00942582
18:21:19|0.00942582
18:21:20|0.00942582
18:21:21|0.00942582
18:21:22|0.00942582
18:21:23|0.00942582
18:21:24|0.00942582
18:21:25|0.00942582
18:21:26|0.00942582
18:21:27|0.00942582
18:21:28|0.00942582
18:21:29|0.00942582
18:21:30|0.00942582
18:21:31|0.00942582
18:21:32|0.00942858
18:21:33|0.00942963
18:21:34|0.00942963
18:21:35|0.0094315
18:21:36|0.00943386
18:21:37|0.00943386
18:21:38|0.00943386
18:21:39|0.00943386
18:21:40|0.00943386
18:21:42|0.00943386
18:21:42|0.00943631
18:21:43|0.00943674
18:21:45|0.00943674
18:21:45|0.00943674
18:21:46|0.00943847
18:21:48|0.00944023
18:21:49|0.00944023
18:21:50|0.00944023
18:21:50|0.00944023
18:21:52|0.00944023
18:21:52|0.0094431
18:21:53|0.0094431
18:21:54|0.00944583
18:21:56|0.00944686
18:21:57|0.00944865
18:21:57|0.00944865
18:21:58|0.00944865
18:22:00|0.00944865
18:22:01|0.00944865
18:22:03|0.00944865
18:22:04|0.00944865
18:22:05|0.00944865
18:22:06|0.00944865
18:22:08|0.00944865
18:22:09|0.00944865
18:22:10|0.00944865
18:22:11|0.00944865
18:22:12|0.00944865
18:22:13|0.00944865
18:22:14|0.00944865
18:22:15|0.00944865
18:22:16|0.00944865
18:22:17|0.00944865
18:22:18|0.00944865
18:22:19|0.00944865
18:22:20|0.00944865
18:22:21|0.00944865
18:22:22|0.00944865
18:22:23|0.00944865
18:22:24|0.00944865
18:22:25|0.00943696
18:22:26|0.00943696
18:22:27|0.00943696
18:22:29|0.00944035
18:22:29|0.00944035
18:22:30|0.00944035
18:22:32|0.00944035
18:22:32|0.00944035
18:22:33|0.00944035
18:22:35|0.00944035
18:22:35|0.00944035
18:22:37|0.00944035
18:22:38|0.00944035
18:22:39|0.00944035
18:22:40|0.00944035
18:22:41|0.00944035
18:22:42|0.00944035
18:22:43|0.00944035
18:22:44|0.00944035
18:22:45|0.00944035
18:22:46|0.00944035
18:22:47|0.00944035
18:22:48|0.00944035
18:22:49|0.00944035
18:22:50|0.00944035
18:22:51|0.00944035
18:22:52|0.00944035
18:22:53|0.00944035
18:22:54|0.00944035
18:22:55|0.00944035
18:22:56|0.00944035
18:22:57|0.00944035
18:22:58|0.00944035
18:22:59|0.00944035
18:23:00|0.00944035
18:23:01|0.00944035
18:23:03|0.00944035
18:23:04|0.00944035
18:23:05|0.00944035
18:23:06|0.00944035
18:23:07|0.00944035
18:23:08|0.00944035
18:23:09|0.00944035
18:23:11|0.00944804
18:23:12|0.00944804
18:23:13|0.00944804
18:23:15|0.00944804
18:23:16|0.00944804
18:23:16|0.00945258
18:23:17|0.00945258
18:23:18|0.00945258
18:23:20|0.00945258
18:23:21|0.00945258
18:23:22|0.00945258
18:23:22|0.00945258
18:23:23|0.00945258
18:23:24|0.00945258
18:23:26|0.00945258
18:23:26|0.00945258
18:23:28|0.00945258
18:23:29|0.00945258
18:23:30|0.00945258
18:23:31|0.00945258
18:23:32|0.00945258
18:23:33|0.00945258
18:23:34|0.00945258
18:23:36|0.00945258
18:23:37|0.00945258
18:23:38|0.00945258
18:23:39|0.00945258
18:23:39|0.00945258
18:23:41|0.00945258
18:23:41|0.00945258
18:23:43|0.00945258
18:23:44|0.00945461
18:23:45|0.00945461
18:23:46|0.00945462
18:23:47|0.00945462
18:23:48|0.00945462
18:23:49|0.00945462
18:23:50|0.00945462
18:23:51|0.00945462
18:23:52|0.00945462
18:23:53|0.00945462
18:23:54|0.00945462
18:23:55|0.00945462
18:23:56|0.00945462
18:23:57|0.00945462
18:23:59|0.00945462
18:24:00|0.00945462
18:24:00|0.00945462
18:24:01|0.00945462
18:24:03|0.00945462
18:24:04|0.00945462
18:24:06|0.00945462
18:24:07|0.00945462
18:24:09|0.00945462
18:24:09|0.00945462
18:24:11|0.00945462
18:24:12|0.00945462
18:24:12|0.00945462
18:24:14|0.00945462
18:24:15|0.00945462
18:24:16|0.00945462
18:24:17|0.00945462
18:24:17|0.00945462
18:24:19|0.00945462
18:24:20|0.00945462
18:24:21|0.00945462
18:24:22|0.00945462
18:24:23|0.00945462
18:24:24|0.00945462
18:24:25|0.00945462
18:24:26|0.00945462
18:24:27|0.00945462
18:24:28|0.00945462
18:24:29|0.00945462
18:24:30|0.00945462
18:24:31|0.00945462
18:24:32|0.00945462
18:24:33|0.00945462
18:24:35|0.00945462
18:24:36|0.00945462
18:24:37|0.00945462
18:24:38|0.00945462
18:24:39|0.00945462
18:24:40|0.00945462
18:24:41|0.00945462
18:24:42|0.00945462
18:24:43|0.00945462
18:24:44|0.00945462
18:24:45|0.00945673
18:24:46|0.00945673
18:24:46|0.00945673
18:24:47|0.00945673
18:24:49|0.00945673
18:24:50|0.00945673
18:24:51|0.00945673
18:24:52|0.00945673
18:24:53|0.00945673
18:24:54|0.00945673
18:24:55|0.00945673
18:24:56|0.00945673
18:24:57|0.00945673
18:24:57|0.00945673
18:24:59|0.00945673
18:25:00|0.00945673
18:25:01|0.00945673
18:25:01|0.00945673
18:25:04|0.00945673
18:25:05|0.00945673
18:25:07|0.00945673
18:25:07|0.00945673
18:25:08|0.00946332
18:25:09|0.00946332
18:25:11|0.00946676
18:25:12|0.00946676
18:25:13|0.00946676
18:25:14|0.00946676
18:25:15|0.00947359
18:25:16|0.00947359
18:25:17|0.00947359
18:25:18|0.0094869
18:25:19|0.0094869
18:25:20|0.0094869
18:25:21|0.0094869
18:25:22|0.0094869
18:25:24|0.0094869
18:25:24|0.0094869
18:25:25|0.00949447
18:25:26|0.00949447
18:25:27|0.00949447
18:25:28|0.00949447
18:25:29|0.00949447
18:25:30|0.00949447
18:25:31|0.00949447
18:25:32|0.00949447
18:25:33|0.00949447
18:25:34|0.00949447
18:25:35|0.00949447
18:25:36|0.00949569
18:25:37|0.00949569
18:25:38|0.00949569
18:25:39|0.00949569
18:25:40|0.00949569
18:25:41|0.00949569
18:25:42|0.00949569
18:25:43|0.00949569
18:25:44|0.00949569
18:25:45|0.00949569
18:25:46|0.00949679
18:25:47|0.00949679
18:25:48|0.00949679
18:25:49|0.00949679
18:25:50|0.00949679
18:25:51|0.00949679
18:25:52|0.00949679
18:25:53|0.00949679
18:25:54|0.00949679
18:25:55|0.00949679
18:25:56|0.00949679
18:25:57|0.00949679
18:25:58|0.00949679
18:25:59|0.00949679
18:26:00|0.00949679
18:26:01|0.00949679
18:26:02|0.00949679
18:26:03|0.00949679
18:26:05|0.00949679
18:26:07|0.00949679
18:26:08|0.00949679
18:26:09|0.00949679
18:26:10|0.00949679
18:26:11|0.0094993
18:26:12|0.0094993
18:26:13|0.0094993
18:26:13|0.0094993
18:26:15|0.0094993
18:26:15|0.0094993
18:26:17|0.00950156
18:26:18|0.00950156
18:26:19|0.00949713
18:26:21|0.00949713
18:26:21|0.00949713
18:26:22|0.00949713
18:26:24|0.00948316
18:26:25|0.00948316
18:26:26|0.00948316
18:26:27|0.00948316
18:26:28|0.00948316
18:26:29|0.00948316
18:26:30|0.00948316
18:26:31|0.00948316
18:26:32|0.00948316
18:26:33|0.00948316
18:26:35|0.00948316
18:26:35|0.00948316
18:26:36|0.00948316
18:26:37|0.00948316
18:26:38|0.00948316
18:26:40|0.00948316
18:26:41|0.00948316
18:26:42|0.00948316
18:26:43|0.00948316
18:26:44|0.00948316
18:26:45|0.00948316
18:26:46|0.00948316
18:26:47|0.00948316
18:26:48|0.00948316
18:26:49|0.00948316
18:26:50|0.00948316
18:26:51|0.00948316
18:26:52|0.00948316
18:26:53|0.00948316
18:26:54|0.00948316
18:26:55|0.00948316
18:26:56|0.00948316
18:26:57|0.00948316
18:26:58|0.00948316
18:26:59|0.00948316
18:27:00|0.00948316
18:27:01|0.00948316
18:27:02|0.00948429
18:27:03|0.00948429
18:27:04|0.00948429
18:27:05|0.0094993
18:27:07|0.00950741
18:27:08|0.00951
18:27:09|0.00951115
18:27:10|0.00951115
18:27:11|0.00951115
18:27:12|0.00951222
18:27:13|0.00951358
18:27:14|0.00951358
18:27:16|0.00951473
18:27:17|0.00951099
18:27:17|0.00951099
18:27:19|0.00951099
18:27:20|0.00950912
18:27:22|0.00951486
18:27:22|0.00951486
18:27:24|0.00951486
18:27:24|0.00951486
18:27:25|0.00950395
18:27:26|0.00950145
18:27:27|0.00950226
18:27:29|0.00950226
18:27:30|0.00948643
18:27:30|0.00948643
18:27:31|0.00948643
18:27:32|0.00948643
18:27:33|0.00948643
18:27:34|0.00948643
18:27:36|0.00948643
18:27:37|0.00948643
18:27:37|0.00948643
18:27:39|0.00948643
18:27:40|0.00948643
18:27:41|0.00948643
18:27:42|0.00948643
18:27:43|0.00949652
18:27:44|0.00949652
18:27:45|0.00949652
18:27:46|0.00949652
18:27:47|0.00949652
18:27:48|0.00949652
18:27:49|0.00949652
18:27:50|0.00949652
18:27:51|0.00949652
18:27:52|0.00949652
18:27:53|0.00949652
18:27:55|0.00949652
18:27:55|0.00949652
18:27:56|0.00949652
18:27:57|0.00949652
18:27:58|0.00949652
18:27:59|0.00949652
18:28:01|0.00949652
18:28:01|0.00949652
18:28:03|0.00949652
18:28:03|0.00949652
18:28:04|0.00949652
18:28:06|0.00949652
18:28:08|0.00949652
18:28:09|0.00949652
18:28:10|0.00949652
18:28:11|0.00949652
18:28:12|0.00949652
18:28:14|0.00949652
18:28:15|0.00949652
18:28:15|0.00949652
18:28:17|0.00949652
18:28:18|0.00947977
18:28:19|0.00947977
18:28:20|0.00948088
18:28:21|0.00948088
18:28:22|0.00947889
18:28:24|0.00947889
18:28:25|0.00947889
18:28:26|0.00947889
18:28:26|0.00947889
18:28:28|0.00947889
18:28:28|0.00947768
18:28:29|0.00947768
18:28:30|0.00947768
18:28:31|0.00947768
18:28:32|0.00947768
18:28:34|0.00947768
18:28:35|0.00947768
18:28:36|0.00947768
18:28:37|0.00947768
18:28:38|0.00947768
18:28:39|0.00947768
18:28:40|0.00947768
18:28:41|0.00947768
18:28:42|0.00947768
18:28:44|0.00947768
18:28:44|0.00947768
18:28:46|0.00947768
18:28:47|0.00947768
18:28:47|0.00949121
18:28:49|0.00949103
18:28:50|0.0094987
18:28:51|0.0094987
18:28:52|0.0094987
18:28:53|0.0094987
18:28:54|0.0094987
18:28:55|0.0094987
18:28:56|0.0094987
18:28:57|0.0094987
18:28:58|0.0094987
18:28:59|0.0094987
18:29:00|0.0094987
18:29:01|0.0094987
18:29:02|0.0094987
18:29:03|0.0094987
18:29:04|0.0094987
18:29:05|0.0094987
18:29:06|0.0094987
18:29:07|0.00948512
18:29:09|0.00949029
18:29:10|0.00949029
18:29:11|0.00949029
18:29:12|0.00949029
18:29:13|0.00949029
18:29:14|0.00948577
18:29:15|0.00948577
18:29:16|0.00948577
18:29:18|0.00948577
18:29:19|0.00948577
18:29:20|0.00948577
18:29:20|0.00948577
18:29:22|0.00948577
18:29:23|0.00948577
18:29:24|0.00948577
18:29:25|0.00948577
18:29:26|0.00948577
18:29:27|0.00948577
18:29:28|0.00948577
18:29:29|0.00948577
18:29:30|0.00948577
18:29:31|0.00948577
18:29:32|0.00948577
18:29:33|0.00948577
18:29:35|0.00948577
18:29:36|0.00948577
18:29:36|0.00948577
18:29:38|0.00948577
18:29:39|0.00948577
18:29:39|0.00948577
18:29:40|0.00948577
18:29:42|0.00948577
18:29:42|0.00948577
18:29:44|0.00948577
18:29:45|0.00948577
18:29:45|0.00948577
18:29:46|0.00948577
18:29:47|0.00948577
18:29:49|0.00948577
18:29:49|0.00948577
18:29:50|0.00948577
18:29:52|0.00948577
18:29:53|0.00948577
18:29:53|0.00948577
18:29:54|0.00948577
18:29:56|0.00948577
18:29:57|0.00948577
18:29:58|0.00948577
18:29:59|0.00948577
18:30:00|0.00948577
18:30:01|0.00948577
18:30:02|0.00948577
18:30:03|0.00948577
18:30:04|0.00948577
18:30:05|0.00948577
18:30:07|0.00948577
18:30:08|0.00948577
18:30:09|0.00948577
18:30:10|0.00948577
18:30:12|0.00948577
18:30:13|0.00948577
18:30:15|0.00948577
18:30:16|0.00948577
18:30:16|0.00948577
18:30:18|0.00948577
18:30:20|0.00948577
18:30:20|0.00948577
18:30:21|0.00948577
18:30:23|0.00948577
18:30:23|0.00948577
18:30:25|0.00948577
18:30:26|0.00948577
18:30:27|0.00948577
18:30:28|0.00948577
18:30:28|0.00948577
18:30:30|0.00948577
18:30:30|0.00948577
18:30:31|0.00948577
18:30:33|0.00948577
18:30:34|0.00948577
18:30:35|0.00948577
18:30:36|0.00948577
18:30:37|0.00948577
18:30:38|0.00948577
18:30:39|0.00948577
18:30:40|0.00948577
18:30:41|0.00948577
18:30:42|0.00948577
18:30:43|0.00948577
18:30:44|0.00948577
18:30:45|0.00948577
18:30:46|0.00948577
18:30:47|0.00948577
18:30:48|0.00948577
18:30:49|0.00948577
18:30:50|0.00948577
18:30:51|0.00948577
18:30:52|0.00948577
18:30:53|0.00948577
18:30:54|0.00948577
18:30:55|0.00948577
18:30:56|0.00948577
18:30:57|0.00948577
18:30:58|0.00948577
18:30:59|0.00948577
18:31:00|0.00948577
18:31:01|0.00948577
18:31:02|0.00948577
18:31:03|0.00948577
18:31:04|0.00948577
18:31:05|0.00948577
18:31:06|0.00948577
18:31:07|0.00948577
18:31:08|0.0094972
18:31:10|0.0094972
18:31:11|0.0094972
18:31:12|0.00950665
18:31:13|0.00950665
18:31:14|0.00950665
18:31:16|0.00950665
18:31:16|0.00950665
18:31:17|0.00950665
18:31:19|0.00950665
18:31:20|0.00950665
18:31:21|0.00950599
18:31:22|0.00950599
18:31:23|0.00950599
18:31:24|0.00950599
18:31:25|0.00950599
18:31:26|0.00950599
18:31:27|0.00950599
18:31:29|0.00950599
18:31:30|0.00950599
18:31:31|0.00950599
18:31:31|0.00950599
18:31:32|0.00950599
18:31:33|0.00948911
18:31:34|0.00949326
18:31:36|0.00949326
18:31:37|0.00949326
18:31:38|0.00949326
18:31:39|0.00949326
18:31:40|0.00949326
18:31:41|0.00949326
18:31:42|0.00949326
18:31:43|0.00949326
18:31:44|0.00949326
18:31:45|0.00949326
18:31:46|0.00949326
18:31:48|0.00949326
18:31:48|0.00949326
18:31:49|0.00949326
18:31:51|0.00949326
18:31:52|0.00949326
18:31:53|0.00949326
18:31:53|0.00949326
18:31:54|0.00949326
18:31:55|0.00949326
18:31:57|0.00949326
18:31:57|0.00949326
18:31:59|0.00949326
18:31:59|0.00949326
18:32:00|0.00949326
18:32:02|0.00949326
18:32:02|0.00949326
18:32:03|0.00949326
18:32:05|0.00949326
18:32:06|0.00949326
18:32:06|0.00949326
18:32:08|0.00949326
18:32:09|0.00949326
18:32:10|0.00949326
18:32:11|0.00949326
18:32:12|0.00949326
18:32:14|0.00949326
18:32:15|0.00949326
18:32:17|0.00949326
18:32:18|0.00949326
18:32:19|0.00949326
18:32:20|0.00949326
18:32:21|0.00949326
18:32:22|0.00949326
18:32:23|0.00949326
18:32:24|0.00949326
18:32:25|0.00948083
18:32:26|0.00947767
18:32:27|0.00947767
18:32:28|0.00947767
18:32:29|0.00947767
18:32:31|0.00947767
18:32:32|0.00947767
18:32:33|0.00947767
18:32:33|0.00947767
18:32:35|0.00947767
18:32:36|0.00947767
18:32:37|0.00947095
18:32:38|0.00947095
18:32:39|0.00947095
18:32:40|0.00947095
18:32:41|0.00947095
18:32:43|0.00947095
18:32:43|0.00947095
18:32:45|0.00947095
18:32:46|0.00947095
18:32:47|0.00947095
18:32:48|0.00947095
18:32:48|0.00947095
18:32:49|0.00947095
18:32:51|0.00947095
18:32:51|0.00947095
18:32:53|0.00947095
18:32:54|0.00947095
18:32:54|0.00947095
18:32:56|0.00948791
18:32:57|0.00948791
18:32:58|0.00948791
18:32:59|0.00948791
18:33:00|0.00948791
18:33:00|0.00948791
18:33:01|0.00948791
18:33:03|0.00949722
18:33:04|0.00949722
18:33:05|0.00949722
18:33:06|0.00949722
18:33:07|0.00949722
18:33:07|0.00949722
18:33:09|0.00949722
18:33:10|0.00950156
18:33:11|0.00950156
18:33:12|0.00950156
18:33:14|0.0095041
18:33:15|0.00950619
18:33:16|0.00950742
18:33:17|0.00950742
18:33:18|0.00950742
18:33:20|0.00950742
18:33:21|0.00950999
18:33:22|0.00950999
18:33:23|0.00950999
18:33:24|0.00950999
18:33:25|0.00950999
18:33:26|0.00950999
18:33:27|0.00950999
18:33:28|0.00950999
18:33:29|0.00950999
18:33:30|0.00950999
18:33:31|0.00950999
18:33:32|0.00950999
18:33:33|0.00950999
18:33:34|0.00950999
18:33:35|0.00950999
18:33:36|0.00950999
18:33:37|0.00950999
18:33:38|0.00950999
18:33:38|0.00950999
18:33:40|0.00950999
18:33:41|0.00950999
18:33:42|0.00950999
18:33:43|0.00950999
18:33:44|0.00950999
18:33:45|0.00950999
18:33:46|0.00950999
18:33:47|0.00950999
18:33:47|0.00950999
18:33:49|0.00951222
18:33:50|0.00951862
18:33:51|0.00951862
18:33:51|0.00951862
18:33:52|0.00951862
18:33:54|0.00951862
18:33:55|0.00951862
18:33:56|0.00951862
18:33:57|0.00951974
18:33:58|0.00952074
18:33:59|0.00952074
18:34:00|0.00952074
18:34:01|0.00952074
18:34:01|0.00952074
18:34:04|0.00952156
18:34:04|0.00952156
18:34:05|0.00951812
18:34:06|0.00951812
18:34:07|0.00951812
18:34:08|0.00951812
18:34:09|0.00951812
18:34:10|0.00951812
18:34:11|0.00951812
18:34:13|0.00951812
18:34:15|0.00951812
18:34:15|0.00951812
18:34:17|0.00952585
18:34:19|0.00953086
18:34:19|0.00953086
18:34:20|0.00953086
18:34:22|0.00953086
18:34:23|0.00953086
18:34:24|0.00953086
18:34:25|0.00953086
18:34:27|0.00950735
18:34:27|0.00950735
18:34:28|0.00952016
18:34:29|0.00952016
18:34:30|0.00952016
18:34:32|0.00952016
18:34:33|0.00952016
18:34:33|0.00952016
18:34:35|0.00952016
18:34:36|0.00952016
18:34:37|0.00952016
18:34:38|0.00952016
18:34:39|0.00952016
18:34:40|0.00952016
18:34:41|0.00952072
18:34:42|0.00952072
18:34:44|0.00952072
18:34:44|0.00952072
18:34:45|0.00952072
18:34:46|0.00951668
18:34:47|0.00951668
18:34:48|0.00951668
18:34:49|0.00951668
18:34:50|0.00952016
18:34:51|0.00952016
18:34:52|0.00952016
18:34:53|0.00952016
18:34:54|0.00952016
18:34:55|0.00952016
18:34:56|0.00952016
18:34:57|0.00952016
18:34:58|0.00952016
18:34:59|0.00952016
18:35:00|0.00952016
18:35:01|0.00951071
18:35:02|0.00951071
18:35:03|0.00951071
18:35:04|0.00951071
18:35:05|0.00951071
18:35:06|0.00951071
18:35:07|0.00951071
18:35:08|0.00951071
18:35:09|0.00949995
18:35:10|0.00949995
18:35:12|0.00949995
18:35:13|0.00949995
18:35:15|0.00949995
18:35:16|0.00949995
18:35:17|0.00949995
18:35:18|0.00949995
18:35:18|0.00949995
18:35:21|0.00949995
18:35:21|0.00950262
18:35:22|0.00950262
18:35:24|0.00950262
18:35:25|0.00950262
18:35:26|0.00950262
18:35:27|0.00950262
18:35:28|0.00950262
18:35:28|0.00950262
18:35:30|0.00950262
18:35:31|0.00950262
18:35:33|0.00950262
18:35:33|0.00950262
18:35:34|0.00950262
18:35:35|0.00950262
18:35:36|0.00950262
18:35:37|0.00950262
18:35:38|0.00950262
18:35:39|0.00950262
18:35:40|0.00950262
18:35:41|0.00950262
18:35:42|0.00949727
18:35:43|0.00949727
18:35:44|0.00949727
18:35:45|0.00949727
18:35:46|0.00949727
18:35:47|0.00949727
18:35:48|0.00949727
18:35:49|0.00949727
18:35:51|0.0095
18:35:53|0.0095
18:35:53|0.00949448
18:35:54|0.00949448
18:35:55|0.00949448
18:35:56|0.00949448
18:35:57|0.00949218
18:35:58|0.00948841
18:35:59|0.00948368
18:36:00|0.00948368
18:36:01|0.00948146
18:36:02|0.00948146
18:36:04|0.00948146
18:36:06|0.00948146
18:36:06|0.00948146
18:36:07|0.00948146
18:36:08|0.00948146
18:36:10|0.00948146
18:36:10|0.00948146
18:36:11|0.00948146
18:36:12|0.00948146
18:36:13|0.00948146
18:36:15|0.00948146
18:36:16|0.00948146
18:36:18|0.00948146
18:36:19|0.00948146
18:36:21|0.00948146
18:36:21|0.00948146
18:36:23|0.00948146
18:36:23|0.00948146
18:36:25|0.00948146
18:36:25|0.00948146
18:36:26|0.00948146
18:36:27|0.00948146
18:36:29|0.00948537
18:36:29|0.00948537
18:36:31|0.00948537
18:36:31|0.00948537
18:36:32|0.00948537
18:36:34|0.00948537
18:36:34|0.00948537
18:36:35|0.00948537
18:36:36|0.00948537
18:36:37|0.00948537
18:36:38|0.00948537
18:36:40|0.00948537
18:36:41|0.00948537
18:36:42|0.00948396
18:36:43|0.00948029
18:36:44|0.00948029
18:36:45|0.00947889
18:36:46|0.00947681
18:36:47|0.00947681
18:36:48|0.00947681
18:36:49|0.00947681
18:36:50|0.00947681
18:36:51|0.00947681
18:36:52|0.00947681
18:36:53|0.00947681
18:36:54|0.00947681
18:36:55|0.00947681
18:36:56|0.00947681
18:36:57|0.00947681
18:36:58|0.00947681
18:36:59|0.00948148
18:37:00|0.00948148
18:37:01|0.00948148
18:37:02|0.00948148
18:37:03|0.00948148
18:37:04|0.00948148
18:37:05|0.00948148
18:37:06|0.00947559
18:37:07|0.00947559
18:37:09|0.00948039
18:37:09|0.00948039
18:37:11|0.00948039
18:37:12|0.00948039
18:37:12|0.00948039
18:37:14|0.00948039
18:37:15|0.00948039
18:37:17|0.00948039
18:37:18|0.00949417
18:37:19|0.00949417
18:37:19|0.00949448
18:37:21|0.00949448
18:37:22|0.00949448
18:37:23|0.00949448
18:37:24|0.00949448
18:37:25|0.00949448
18:37:26|0.00949448
18:37:27|0.00949448
18:37:27|0.00949448
18:37:29|0.00949448
18:37:30|0.00949448
18:37:30|0.00947938
18:37:32|0.00947459
18:37:33|0.0094708
18:37:34|0.00946961
18:37:35|0.00946961
18:37:35|0.00946961
18:37:37|0.00946961
18:37:38|0.00946961
18:37:39|0.00946831
18:37:40|0.00946831
18:37:41|0.00946831
18:37:42|0.00946831
18:37:43|0.00946831
18:37:44|0.00946831
18:37:45|0.00946831
18:37:46|0.00946831
18:37:47|0.00946831
18:37:48|0.00946831
18:37:49|0.00946831
18:37:50|0.00946831
18:37:51|0.00946831
18:37:53|0.00946831
18:37:53|0.00946831
18:37:55|0.00946831
18:37:56|0.00948795
18:37:56|0.00948795
18:37:58|0.00948795
18:37:58|0.00948795
18:37:59|0.00948795
18:38:01|0.00948795
18:38:02|0.00948795
18:38:02|0.00948795
18:38:04|0.00948795
18:38:05|0.00948795
18:38:06|0.00948795
18:38:07|0.00948795
18:38:08|0.00948795
18:38:10|0.00948795
18:38:11|0.00948795
18:38:11|0.00948795
18:38:13|0.00948795
18:38:13|0.00948795
18:38:15|0.00948795
18:38:16|0.00948795
18:38:18|0.00948795
18:38:19|0.00948795
18:38:19|0.00948795
18:38:20|0.00948795
18:38:22|0.00948795
18:38:24|0.00948795
18:38:24|0.00948795
18:38:25|0.00948795
18:38:26|0.00948795
18:38:27|0.00948795
18:38:28|0.00948795
18:38:29|0.00948795
18:38:30|0.00948721
18:38:31|0.00948841
18:38:32|0.00947757
18:38:33|0.00947757
18:38:34|0.00947757
18:38:35|0.00947757
18:38:36|0.00947757
18:38:37|0.00947757
18:38:38|0.00947757
18:38:40|0.00947757
18:38:41|0.00947757
18:38:42|0.00947757
18:38:43|0.00947757
18:38:44|0.00949103
18:38:45|0.00949103
18:38:46|0.00949549
18:38:46|0.00949586
18:38:48|0.00949586
18:38:49|0.00949586
18:38:49|0.00949586
18:38:51|0.00949586
18:38:52|0.00949586
18:38:53|0.00949586
18:38:54|0.00949586
18:38:55|0.00949586
18:38:56|0.00949586
18:38:57|0.00949586
18:38:58|0.00949586
18:38:58|0.00949586
18:39:00|0.00949586
18:39:01|0.00948722
18:39:02|0.00948722
18:39:03|0.00948722
18:39:04|0.00948722
18:39:04|0.00948722
18:39:06|0.00948722
18:39:07|0.00948722
18:39:07|0.00948722
18:39:09|0.00947937
18:39:10|0.00947937
18:39:10|0.00947937
18:39:11|0.00947937
18:39:13|0.00948458
18:39:15|0.00948458
18:39:16|0.00948458
18:39:16|0.00948458
18:39:19|0.00948458
18:39:19|0.00948458
18:39:20|0.00948458
18:39:21|0.00948458
18:39:23|0.00948458
18:39:24|0.00948458
18:39:25|0.00948458
18:39:26|0.00948458
18:39:27|0.00948458
18:39:29|0.00948458
18:39:29|0.00948458
18:39:30|0.00948458
18:39:31|0.00948458
18:39:33|0.00948458
18:39:34|0.00948458
18:39:35|0.00948458
18:39:37|0.00948458
18:39:37|0.00948458
18:39:38|0.00948458
18:39:39|0.00948458
18:39:40|0.00948458
18:39:41|0.00948458
18:39:43|0.00948458
18:39:43|0.00948458
18:39:45|0.00948458
18:39:45|0.00948458
18:39:47|0.00948458
18:39:47|0.00948458
18:39:48|0.00948458
18:39:50|0.00948458
18:39:51|0.00948458
18:39:52|0.00948458
18:39:53|0.00948458
18:39:54|0.00948458
18:39:55|0.00948458
18:39:56|0.00948458
18:39:57|0.00948458
18:39:58|0.00948458
18:39:58|0.00948458
18:40:00|0.00948458
18:40:01|0.00948458
18:40:02|0.00948458
18:40:03|0.00948458
18:40:04|0.00948458
18:40:05|0.00948458
18:40:06|0.00948458
18:40:07|0.00948458
18:40:08|0.00948458
18:40:09|0.00948458
18:40:10|0.00948458
18:40:11|0.00948458
18:40:12|0.00948458
18:40:13|0.00948458
18:40:13|0.00948458
18:40:15|0.00948458
18:40:15|0.00948458
18:40:17|0.00948458
18:40:19|0.00948458
18:40:19|0.00948458
18:40:20|0.00948458
18:40:21|0.00948458
18:40:23|0.00948458
18:40:24|0.00948458
18:40:25|0.00948458
18:40:26|0.00948458
18:40:27|0.00948458
18:40:28|0.00948458
18:40:29|0.00948458
18:40:30|0.00948458
18:40:31|0.00952074
18:40:32|0.00952074
18:40:33|0.00952074
18:40:34|0.00950962
18:40:35|0.00952304
18:40:36|0.00952304
18:40:37|0.00952585
18:40:38|0.00953572
18:40:39|0.00953572
18:40:41|0.00953572
18:40:41|0.00953572
18:40:42|0.00953572
18:40:43|0.00953572
18:40:45|0.00953572
18:40:45|0.00952293
18:40:46|0.00952293
18:40:47|0.00952293
18:40:49|0.00952293
18:40:50|0.00952293
18:40:50|0.00952293
18:40:51|0.00952293
18:40:53|0.00952293
18:40:55|0.00952293
18:40:56|0.00952293
18:40:56|0.00952293
18:40:58|0.00952293
18:40:59|0.00952293
18:40:59|0.00952293
18:41:00|0.00952293
18:41:02|0.00952293
18:41:02|0.00952293
18:41:04|0.00952293
18:41:05|0.00952293
18:41:05|0.00952293
18:41:06|0.00952506
18:41:07|0.00952506
18:41:09|0.00952506
18:41:09|0.00952506
18:41:11|0.00952506
18:41:11|0.00952506
18:41:12|0.00952506
18:41:13|0.00952506
18:41:14|0.00952506
18:41:16|0.00952506
18:41:17|0.00952506
18:41:18|0.00952506
18:41:20|0.00952506
18:41:20|0.00952506
18:41:21|0.00952506
18:41:23|0.00952506
18:41:24|0.00952506
18:41:26|0.00952506
18:41:27|0.00952506
18:41:28|0.00952506
18:41:29|0.00952506
18:41:31|0.00952506
18:41:31|0.00951046
18:41:32|0.00951046
18:41:33|0.00951046
18:41:35|0.00950711
18:41:35|0.00950711
18:41:36|0.00950711
18:41:38|0.00950443
18:41:39|0.00950223
18:41:40|0.00949727
18:41:41|0.00949727
18:41:42|0.00949727
18:41:43|0.00949727
18:41:44|0.00949727
18:41:45|0.00949727
18:41:46|0.00949727
18:41:47|0.00949727
18:41:48|0.00949727
18:41:49|0.00949727
18:41:50|0.00949727
18:41:52|0.00949727
18:41:53|0.00949727
18:41:53|0.00949727
18:41:54|0.00949727
18:41:56|0.00949727
18:41:56|0.00950657
18:41:57|0.00950657
18:41:58|0.00950657
18:41:59|0.00950657
18:42:01|0.00950657
18:42:02|0.00950657
18:42:03|0.00950657
18:42:04|0.00950657
18:42:05|0.00950657
18:42:06|0.00948812
18:42:07|0.00948605
18:42:08|0.00948262
18:42:09|0.00947559
18:42:10|0.00947306
18:42:11|0.00947306
18:42:12|0.00947306
18:42:13|0.0094782
18:42:14|0.0094782
18:42:15|0.0094782
18:42:16|0.0094782
18:42:17|0.00946961
18:42:18|0.00947022
18:42:19|0.00945744
18:42:20|0.00945744
18:42:21|0.00945363
18:42:22|0.00945133
18:42:23|0.00944886
18:42:25|0.00944886
18:42:26|0.00944886
18:42:27|0.00944762
18:42:28|0.00944762
18:42:29|0.00944762
18:42:30|0.00944762
18:42:31|0.00944762
18:42:33|0.00944411
18:42:33|0.00944411
18:42:34|0.00944411
18:42:36|0.00944333
18:42:37|0.00944314
18:42:37|0.00943217
18:42:39|0.00943217
18:42:39|0.00943217
18:42:41|0.00943217
18:42:42|0.00943774
18:42:43|0.00943774
18:42:44|0.00943774
18:42:45|0.00943774
18:42:46|0.00943774
18:42:47|0.00943774
18:42:48|0.00943774
18:42:49|0.00943774
18:42:50|0.00943774
18:42:51|0.00943774
18:42:52|0.00943774
18:42:53|0.00943774
18:42:54|0.00943774
18:42:55|0.00943774
18:42:56|0.00943774
18:42:57|0.00943774
18:42:58|0.00943774
18:42:59|0.00943774
18:43:00|0.00943774
18:43:01|0.00943774
18:43:02|0.00943774
18:43:03|0.00944177
18:43:04|0.00944057
18:43:05|0.00943952
18:43:06|0.00943492
18:43:07|0.00943235
18:43:08|0.00943113
18:43:09|0.00943113
18:43:10|0.00942626
18:43:12|0.00942626
18:43:13|0.00942422
18:43:14|0.00942422
18:43:15|0.00942037
18:43:16|0.00941851
18:43:18|0.00942269
18:43:19|0.00942269
18:43:20|0.00942269
18:43:21|0.00942269
18:43:22|0.00942269
18:43:23|0.00942269
18:43:25|0.00942269
18:43:26|0.00942269
18:43:27|0.00942269
18:43:28|0.00941191
18:43:30|0.00941015
18:43:31|0.00940674
18:43:32|0.0094036
18:43:33|0.00940987
18:43:34|0.00941344
18:43:35|0.00941097
18:43:36|0.00941097
18:43:36|0.00941097
18:43:37|0.00941097
18:43:39|0.00941097
18:43:40|0.00941097
18:43:41|0.0094308
18:43:42|0.0094308
18:43:43|0.0094308
18:43:44|0.0094308
18:43:45|0.0094308
18:43:45|0.0094308
18:43:47|0.0094308
18:43:49|0.00943333
18:43:49|0.00943386
18:43:50|0.00943386
18:43:51|0.00943386
18:43:52|0.00943386
18:43:53|0.00943386
18:43:54|0.00943386
18:43:55|0.00943386
18:43:56|0.00943386
18:43:57|0.00943386
18:43:58|0.00943386
18:43:59|0.00943386
18:44:00|0.00943386
18:44:01|0.00942729
18:44:02|0.00942729
18:44:03|0.00942729
18:44:04|0.00942729
18:44:05|0.00942863
18:44:06|0.00942863
18:44:07|0.00942863
18:44:08|0.00942863
18:44:09|0.00942863
18:44:10|0.00942863
18:44:11|0.00942863
18:44:12|0.00942863
18:44:13|0.00942863
18:44:14|0.00942863
18:44:15|0.00943626
18:44:16|0.00943626
18:44:17|0.00943626
18:44:18|0.00943626
18:44:19|0.00943626
18:44:20|0.00943626
18:44:21|0.00943626
18:44:22|0.00943626
18:44:24|0.00943626
18:44:26|0.00943626
18:44:27|0.00943626
18:44:28|0.00943626
18:44:30|0.00943852
18:44:30|0.00943905
18:44:32|0.00944023
18:44:33|0.0094431
18:44:34|0.0094431
18:44:35|0.00944686
18:44:36|0.00944831
18:44:36|0.00944831
18:44:38|0.00944831
18:44:39|0.00944831
18:44:40|0.00944831
18:44:42|0.00944831
18:44:42|0.00944831
18:44:43|0.00944831
18:44:44|0.00944831
18:44:45|0.00944831
18:44:46|0.00944831
18:44:48|0.00944831
18:44:49|0.00944831
18:44:50|0.00944831
18:44:51|0.00944831
18:44:51|0.00944831
18:44:52|0.00944831
18:44:54|0.00944865
18:44:55|0.00944865
18:44:55|0.0094509
18:44:56|0.0094509
18:44:57|0.0094509
18:45:00|0.00942946
18:45:00|0.00942946
18:45:01|0.00942946
18:45:03|0.00942946
18:45:03|0.00942946
18:45:04|0.00942419
18:45:05|0.009424
18:45:06|0.009424
18:45:07|0.00941749
18:45:08|0.00941477
18:45:09|0.00941477
18:45:10|0.00942771
18:45:12|0.00942771
18:45:12|0.00942771
18:45:14|0.00941757
18:45:15|0.00941272
18:45:16|0.00941769
18:45:17|0.00941804
18:45:18|0.00942627
18:45:18|0.0094203
18:45:20|0.0094203
18:45:21|0.0094203
18:45:23|0.0094203
18:45:23|0.00941016
18:45:24|0.00941016
18:45:26|0.00941016
18:45:26|0.00941016
18:45:28|0.00941016
18:45:30|0.00943298
18:45:31|0.00943298
18:45:32|0.00943298
18:45:33|0.00943298
18:45:34|0.00943298
18:45:35|0.00944686
18:45:36|0.00944686
18:45:37|0.00945138
18:45:39|0.00945462
18:45:39|0.00945462
18:45:40|0.00945462
18:45:41|0.00945462
18:45:42|0.00945462
18:45:43|0.00945462
18:45:44|0.00945462
18:45:45|0.00944567
18:45:46|0.00944567
18:45:47|0.00944567
18:45:48|0.00943714
18:45:49|0.00943714
18:45:50|0.00943714
18:45:51|0.00943714
18:45:52|0.00943714
18:45:53|0.00943714
18:45:54|0.00943714
18:45:55|0.00943714
18:45:56|0.00943714
18:45:58|0.00943714
18:45:59|0.00943714
18:46:00|0.00943714
18:46:01|0.00943714
18:46:02|0.00943714
18:46:03|0.00943714
18:46:04|0.00944023
18:46:05|0.00944023
18:46:06|0.00944831
18:46:07|0.00944831
18:46:08|0.00944865
18:46:09|0.00944865
18:46:10|0.00944865
18:46:11|0.00944865
18:46:12|0.00944865
18:46:13|0.00944865
18:46:15|0.00945673
18:46:15|0.00946331
18:46:16|0.00946334
18:46:17|0.00946334
18:46:18|0.00946334
18:46:19|0.00946334
18:46:20|0.00946334
18:46:21|0.00946504
18:46:23|0.00946676
18:46:24|0.00946792
18:46:25|0.00947136
18:46:26|0.00947136
18:46:27|0.0094682
18:46:28|0.0094682
18:46:30|0.0094682
18:46:30|0.0094682
18:46:32|0.0094682
18:46:32|0.0094682
18:46:34|0.0094682
18:46:34|0.0094682
18:46:35|0.0094682
18:46:37|0.00946705
18:46:38|0.00946705
18:46:39|0.00946705
18:46:40|0.00946705
18:46:42|0.00946016
18:46:43|0.00946016
18:46:43|0.00946016
18:46:45|0.00946016
18:46:45|0.00946016
18:46:47|0.00946016
18:46:47|0.00946016
18:46:48|0.00946016
18:46:49|0.00946016
18:46:50|0.00946016
18:46:51|0.00946016
18:46:52|0.00946016
18:46:54|0.00946016
18:46:54|0.00946016
18:46:56|0.00946016
18:46:56|0.00946016
18:46:58|0.00946016
18:46:58|0.00946016
18:47:00|0.00946016
18:47:00|0.00946016
18:47:02|0.00946016
18:47:02|0.00945596
18:47:03|0.00945596
18:47:04|0.00945596
18:47:05|0.00946177
18:47:06|0.00945358
18:47:08|0.00944891
18:47:09|0.00944891
18:47:10|0.00944891
18:47:11|0.00944891
18:47:12|0.00944891
18:47:13|0.00944891
18:47:14|0.00944891
18:47:16|0.00944891
18:47:16|0.00944891
18:47:18|0.00944891
18:47:18|0.00944891
18:47:19|0.00944891
18:47:20|0.00944891
18:47:22|0.00944891
18:47:23|0.00944891
18:47:24|0.00944891
18:47:25|0.00944891
18:47:27|0.00944891
18:47:27|0.00943952
18:47:29|0.00943952
18:47:30|0.00943113
18:47:31|0.00943366
18:47:33|0.00943366
18:47:34|0.00943366
18:47:35|0.00943366
18:47:36|0.00942836
18:47:37|0.00942836
18:47:38|0.00942836
18:47:39|0.00942836
18:47:41|0.0094346
18:47:42|0.0094346
18:47:43|0.0094346
18:47:44|0.0094346
18:47:45|0.0094346
18:47:46|0.0094346
18:47:47|0.0094346
18:47:48|0.0094346
18:47:49|0.0094346
18:47:50|0.0094346
18:47:51|0.0094346
18:47:52|0.0094346
18:47:53|0.0094346
18:47:54|0.0094346
18:47:55|0.0094346
18:47:56|0.0094346
18:47:57|0.0094346
18:47:59|0.0094346
18:47:59|0.0094346
18:48:01|0.0094346
18:48:02|0.0094346
18:48:03|0.0094346
18:48:03|0.0094346
18:48:04|0.0094346
18:48:05|0.0094346
18:48:07|0.0094346
18:48:07|0.0094346
18:48:09|0.0094346
18:48:10|0.0094346
18:48:11|0.0094346
18:48:11|0.0094346
18:48:13|0.0094346
18:48:13|0.0094346
18:48:14|0.0094346
18:48:15|0.0094346
18:48:17|0.0094346
18:48:17|0.0094346
18:48:19|0.0094346
18:48:20|0.00942752
18:48:21|0.00942752
18:48:22|0.00942029
18:48:23|0.00942029
18:48:24|0.00942029
18:48:26|0.00942029
18:48:27|0.00941736
18:48:27|0.00941736
18:48:28|0.00941736
18:48:29|0.00941477
18:48:31|0.00941587
18:48:31|0.00941015
18:48:33|0.00940542
18:48:34|0.00940218
18:48:35|0.00940131
18:48:36|0.00940131
18:48:37|0.00940029
18:48:38|0.0094
18:48:39|0.0094
18:48:41|0.0094
18:48:42|0.0094
18:48:42|0.0094
18:48:44|0.0094
18:48:45|0.0094
18:48:46|0.0094
18:48:47|0.00937255
18:48:48|0.00937255
18:48:49|0.00936242
18:48:51|0.00938275
18:48:52|0.00938275
18:48:53|0.00936759
18:48:53|0.00936759
18:48:55|0.00936759
18:48:56|0.00936204
18:48:57|0.00936204
18:48:58|0.00936204
18:48:59|0.00936204
18:49:00|0.00936204
18:49:01|0.00936204
18:49:02|0.00936204
18:49:03|0.00936204
18:49:04|0.00936204
18:49:05|0.00938541
18:49:07|0.00938561
18:49:09|0.00940274
18:49:09|0.00940327
18:49:10|0.00940327
18:49:11|0.00940327
18:49:12|0.00940327
18:49:13|0.00940932
18:49:14|0.00941063
18:49:15|0.00941063
18:49:16|0.00941275
18:49:17|0.00941275
18:49:18|0.00941275
18:49:19|0.00940435
18:49:20|0.00941275
18:49:21|0.00941275
18:49:22|0.00941446
18:49:23|0.00941446
18:49:24|0.00941446
18:49:26|0.00941446
18:49:27|0.00941446
18:49:29|0.00941446
18:49:29|0.00941446
18:49:31|0.00941446
18:49:33|0.00940757
18:49:34|0.00940757
18:49:34|0.00940757
18:49:36|0.00940757
18:49:37|0.00940757
18:49:38|0.00940757
18:49:39|0.00939899
18:49:39|0.00939899
18:49:41|0.00939899
18:49:42|0.00939899
18:49:43|0.00939899
18:49:44|0.00939899
18:49:45|0.00939899
18:49:45|0.00939899
18:49:47|0.00939899
18:49:47|0.00939899
18:49:49|0.00939899
18:49:50|0.00939899
18:49:51|0.00939899
18:49:52|0.00939899
18:49:53|0.00939899
18:49:53|0.00939899
18:49:54|0.00939899
18:49:56|0.00941456
18:49:57|0.00941485
18:49:57|0.00941485
18:49:58|0.00941485
18:50:00|0.00941485
18:50:01|0.00941485
18:50:02|0.00941485
18:50:02|0.00941485
18:50:04|0.0094221
18:50:05|0.0094221
18:50:06|0.00941957
18:50:07|0.00942502
18:50:08|0.009429
18:50:09|0.009429
18:50:10|0.009429
18:50:11|0.009429
18:50:12|0.009429
18:50:13|0.00943007
18:50:15|0.00943386
18:50:16|0.00943386
18:50:17|0.00943386
18:50:18|0.00943386
18:50:19|0.00943674
18:50:20|0.00943674
18:50:21|0.00943674
18:50:22|0.00943674
18:50:23|0.00943674
18:50:23|0.00943674
18:50:25|0.00943674
18:50:25|0.00943674
18:50:28|0.00943674
18:50:29|0.00943674
18:50:30|0.00943674
18:50:32|0.00942189
18:50:32|0.00942189
18:50:34|0.00942931
18:50:35|0.00942931
18:50:36|0.00942931
18:50:38|0.00941956
18:50:38|0.00941956
18:50:39|0.00941956
18:50:40|0.00941956
18:50:41|0.00941956
18:50:42|0.00941956
18:50:43|0.00941956
18:50:45|0.00941956
18:50:46|0.00941956
18:50:48|0.00941956
18:50:48|0.00941956
18:50:49|0.00941956
18:50:50|0.00941956
18:50:52|0.00941956
18:50:53|0.00941956
18:50:53|0.00941956
18:50:55|0.00941956
18:50:56|0.00941046
18:50:57|0.00941046
18:50:58|0.00941046
18:50:59|0.00942718
18:51:00|0.00943628
18:51:01|0.00942524
18:51:01|0.00942659
18:51:04|0.00944023
18:51:04|0.00943163
18:51:06|0.00944726
18:51:07|0.00944726
18:51:08|0.00944726
18:51:09|0.00944726
18:51:10|0.00944726
18:51:11|0.00944726
18:51:12|0.00944726
18:51:13|0.00944726
18:51:14|0.00944865
18:51:15|0.00944865
18:51:16|0.00944865
18:51:18|0.00945258
18:51:18|0.00945258
18:51:19|0.00945462
18:51:20|0.00946245
18:51:21|0.00946461
18:51:22|0.0094543
18:51:24|0.0094543
18:51:24|0.0094543
18:51:25|0.0094543
18:51:27|0.0094543
18:51:29|0.0094543
18:51:30|0.00947882
18:51:32|0.00948089
18:51:33|0.00948089
18:51:34|0.00948089
18:51:35|0.00948089
18:51:37|0.00947125
18:51:37|0.00947125
18:51:38|0.00947125
18:51:40|0.00947125
18:51:41|0.00947125
18:51:42|0.00947125
18:51:43|0.00947125
18:51:44|0.00947125
18:51:45|0.00947125
18:51:46|0.00947125
18:51:47|0.00947125
18:51:48|0.00947125
18:51:49|0.00947125
18:51:50|0.00947125
18:51:51|0.00947125
18:51:53|0.00947125
18:51:53|0.00947125
18:51:54|0.00947125
18:51:56|0.00947125
18:51:57|0.00947125
18:51:58|0.00947125
18:51:59|0.00947125
18:52:00|0.00947125
18:52:01|0.00947125
18:52:02|0.00947125
18:52:03|0.00947125
18:52:03|0.00947125
18:52:05|0.00947125
18:52:06|0.00947125
18:52:07|0.00947125
18:52:08|0.00947125
18:52:09|0.00947125
18:52:10|0.00947125
18:52:11|0.00947125
18:52:12|0.00947125
18:52:14|0.00948293
18:52:14|0.00948293
18:52:15|0.00948293
18:52:16|0.00948293
18:52:17|0.00948293
18:52:18|0.00948551
18:52:19|0.00948551
18:52:20|0.00948551
18:52:21|0.00948551
18:52:22|0.00948551
18:52:23|0.00948551
18:52:24|0.00948551
18:52:25|0.00948551
18:52:26|0.00948551
18:52:27|0.00948551
18:52:28|0.00948551
18:52:30|0.00948551
18:52:31|0.00948551
18:52:31|0.00948551
18:52:34|0.00948551
18:52:34|0.00948551
18:52:36|0.00948637
18:52:37|0.00948946
18:52:39|0.00948946
18:52:40|0.00948946
18:52:41|0.00948946
18:52:43|0.00948946
18:52:43|0.00948946
18:52:44|0.00948946
18:52:45|0.00948946
18:52:46|0.00948946
18:52:47|0.00948946
18:52:48|0.00948946
18:52:49|0.00948946
18:52:50|0.00948946
18:52:52|0.00948946
18:52:52|0.00948946
18:52:54|0.00948451
18:52:56|0.00949271
18:52:56|0.00949271
18:52:57|0.00949399
18:52:58|0.00949399
18:52:59|0.00949399
18:53:00|0.00949399
18:53:01|0.00949399
18:53:03|0.00949399
18:53:04|0.00949399
18:53:05|0.00949399
18:53:06|0.00949399
18:53:06|0.00949399
18:53:08|0.00949399
18:53:09|0.00949399
18:53:09|0.00949399
18:53:11|0.00949399
18:53:11|0.00949399
18:53:13|0.00949399
18:53:14|0.00949399
18:53:15|0.00949399
18:53:16|0.00949399
18:53:17|0.00949399
18:53:18|0.00949399
18:53:19|0.00949399
18:53:20|0.00949399
18:53:21|0.00949399
18:53:22|0.00949399
18:53:23|0.00949399
18:53:25|0.00949399
18:53:26|0.00949399
18:53:26|0.00949399
18:53:27|0.00949547
18:53:29|0.00949547
18:53:31|0.00949761
18:53:32|0.00949839
18:53:34|0.00949839
18:53:34|0.00949839
18:53:35|0.00949839
18:53:37|0.00949839
18:53:38|0.00949839
18:53:40|0.00948378
18:53:41|0.00948378
18:53:43|0.00948378
18:53:43|0.00948378
18:53:44|0.00948378
18:53:46|0.00948378
18:53:47|0.00948378
18:53:48|0.00948378
18:53:48|0.00948378
18:53:50|0.00949193
18:53:51|0.00949193
18:53:52|0.00949193
18:53:52|0.00949193
18:53:54|0.00949193
18:53:54|0.00949193
18:53:56|0.00949193
18:53:56|0.00949193
18:53:57|0.00949193
18:53:58|0.00949193
18:53:59|0.00949193
18:54:00|0.00949193
18:54:01|0.00949193
18:54:02|0.00949193
18:54:04|0.00949193
18:54:04|0.00949193
18:54:06|0.00949193
18:54:07|0.00949193
18:54:08|0.00950363
18:54:09|0.00950363
18:54:10|0.00950628
18:54:11|0.00950716
18:54:12|0.00950716
18:54:13|0.00950716
18:54:14|0.00950925
18:54:15|0.00951087
18:54:16|0.00951087
18:54:17|0.00951225
18:54:18|0.00951225
18:54:19|0.00951225
18:54:20|0.00951225
18:54:21|0.00951225
18:54:22|0.00950273
18:54:23|0.00950583
18:54:24|0.00950583
18:54:25|0.00951494
18:54:26|0.00951494
18:54:27|0.00950889
18:54:28|0.00950889
18:54:29|0.00950889
18:54:30|0.00950889
18:54:31|0.00950889
18:54:32|0.00950889
18:54:33|0.00950889
18:54:35|0.00950889
18:54:36|0.00949434
18:54:38|0.00948371
18:54:39|0.00948371
18:54:40|0.00948371
18:54:42|0.00948371
18:54:43|0.00948371
18:54:44|0.00948371
18:54:45|0.00948371
18:54:45|0.00948371
18:54:47|0.00948371
18:54:48|0.00948371
18:54:48|0.00948371
18:54:50|0.00948371
18:54:51|0.00948371
18:54:52|0.00948371
18:54:52|0.00948371
18:54:54|0.00948371
18:54:54|0.00948371
18:54:55|0.00948371
18:54:56|0.00948371
18:54:57|0.00948371
18:54:58|0.00950325
18:54:59|0.00950325
18:55:00|0.00950325
18:55:01|0.00950325
18:55:03|0.00950325
18:55:03|0.00950325
18:55:04|0.00950325
18:55:06|0.00950325
18:55:06|0.00950325
18:55:08|0.00950325
18:55:09|0.00950325
18:55:09|0.00950325
18:55:10|0.00950325
18:55:12|0.00950325
18:55:12|0.00950325
18:55:14|0.00950325
18:55:15|0.00950325
18:55:15|0.00950325
18:55:16|0.00950325
18:55:17|0.00950325
18:55:19|0.00950325
18:55:19|0.00950325
18:55:20|0.00950325
18:55:21|0.00950325
18:55:22|0.00950325
18:55:23|0.00950325
18:55:24|0.00950325
18:55:25|0.00950325
18:55:27|0.00950325
18:55:27|0.00950325
18:55:28|0.00950325
18:55:30|0.00950325
18:55:31|0.00950882
18:55:32|0.00952336
18:55:33|0.00952471
18:55:35|0.00952471
18:55:35|0.00952471
18:55:36|0.00952471
18:55:38|0.00951158
18:55:40|0.00951158
18:55:41|0.00951158
18:55:42|0.00951158
18:55:43|0.00951158
18:55:43|0.00951158
18:55:44|0.00951158
18:55:46|0.00951158
18:55:46|0.00951158
18:55:48|0.00951158
18:55:48|0.00951158
18:55:50|0.00951158
18:55:50|0.00952351
18:55:51|0.00952351
18:55:53|0.00952543
18:55:54|0.00952826
18:55:55|0.00953572
18:55:57|0.00953528
18:55:57|0.0095455
18:55:58|0.0095455
18:55:59|0.00954982
18:56:01|0.00954982
18:56:02|0.00954982
18:56:03|0.00954982
18:56:04|0.00954982
18:56:05|0.00954982
18:56:06|0.00954982
18:56:07|0.00954982
18:56:08|0.00954982
18:56:10|0.00954412
18:56:11|0.00954412
18:56:12|0.00954412
18:56:13|0.00954412
18:56:14|0.00954412
18:56:15|0.00954412
18:56:16|0.00954105
18:56:17|0.00954105
18:56:18|0.00954105
18:56:19|0.00954105
18:56:20|0.00954105
18:56:21|0.00954105
18:56:22|0.00954105
18:56:23|0.00954105
18:56:24|0.00954105
18:56:25|0.00954105
18:56:26|0.00954105
18:56:27|0.00954105
18:56:28|0.00954105
18:56:29|0.00954105
18:56:30|0.00954105
18:56:31|0.00954105
18:56:33|0.00953469
18:56:33|0.00953469
18:56:35|0.00952562
18:56:37|0.00952562
18:56:38|0.00952562
18:56:39|0.00952562
18:56:39|0.00952562
18:56:41|0.00952562
18:56:42|0.00952562
18:56:42|0.00952562
18:56:44|0.00952562
18:56:45|0.00952562
18:56:46|0.00952562
18:56:48|0.00952562
18:56:48|0.00952562
18:56:49|0.00952562
18:56:51|0.00952904
18:56:51|0.00952904
18:56:52|0.00952904
18:56:53|0.00952904
18:56:54|0.00952904
18:56:56|0.00952904
18:56:56|0.00952904
18:56:58|0.00952904
18:56:59|0.00952904
18:57:00|0.00952904
18:57:01|0.00952904
18:57:02|0.00952904
18:57:03|0.00952904
18:57:05|0.00952904
18:57:05|0.00952904
18:57:06|0.00952904
18:57:07|0.00952904
18:57:08|0.00952904
18:57:09|0.00952904
18:57:11|0.00952904
18:57:11|0.00952904
18:57:12|0.00952904
18:57:14|0.00952904
18:57:15|0.00952904
18:57:16|0.00952904
18:57:17|0.00954002
18:57:18|0.00954002
18:57:19|0.00954002
18:57:20|0.00954002
18:57:21|0.00954002
18:57:22|0.00954002
18:57:23|0.00954002
18:57:24|0.00954002
18:57:25|0.00954002
18:57:26|0.00954002
18:57:27|0.00954002
18:57:28|0.00954002
18:57:29|0.00954002
18:57:30|0.00954002
18:57:31|0.00954002
18:57:32|0.00954002
18:57:33|0.00954002
18:57:34|0.00954002
18:57:35|0.00954002
18:57:37|0.00954002
18:57:38|0.00954002
18:57:39|0.00954002
18:57:40|0.00954002
18:57:41|0.00954002
18:57:43|0.00954402
18:57:45|0.00954402
18:57:45|0.00954402
18:57:46|0.00954402
18:57:48|0.00954402
18:57:48|0.00954402
18:57:50|0.00954402
18:57:50|0.00954402
18:57:52|0.00954402
18:57:54|0.00954402
18:57:54|0.00952424
18:57:55|0.00952117
18:57:56|0.00952117
18:57:57|0.00952117
18:57:58|0.00952117
18:57:59|0.00952117
18:58:01|0.00951326
18:58:02|0.00951326
18:58:03|0.00951326
18:58:04|0.00951326
18:58:05|0.00951326
18:58:05|0.00951326
18:58:08|0.00951326
18:58:08|0.00951326
18:58:09|0.00951326
18:58:10|0.00951326
18:58:11|0.00951326
18:58:12|0.00952316
18:58:13|0.00952316
18:58:14|0.00952316
18:58:15|0.00952316
18:58:16|0.00952316
18:58:17|0.00952316
18:58:18|0.00952316
18:58:19|0.00952316
18:58:20|0.00952316
18:58:21|0.00952316
18:58:22|0.00952316
18:58:23|0.00952316
18:58:24|0.00952316
18:58:25|0.00952316
18:58:26|0.00953725
18:58:27|0.00953725
18:58:28|0.00953725
18:58:29|0.00953725
18:58:30|0.00953725
18:58:31|0.00953725
18:58:32|0.00953725
18:58:33|0.00953725
18:58:34|0.00953725
18:58:36|0.00952886
18:58:37|0.00952886
18:58:39|0.00952886
18:58:40|0.00952886
18:58:41|0.00952886
18:58:43|0.00952886
18:58:44|0.00952886
18:58:44|0.00952886
18:58:46|0.00952886
18:58:47|0.00952886
18:58:48|0.00952886
18:58:49|0.0095432
18:58:49|0.0095455
18:58:51|0.0095455
18:58:51|0.0095455
18:58:53|0.0095455
18:58:54|0.00955754
18:58:54|0.00955773
18:58:55|0.00955773
18:58:57|0.00955773
18:58:58|0.00955773
18:58:59|0.00955773
18:59:00|0.00955773
18:59:00|0.00955773
18:59:02|0.00956103
18:59:03|0.00956744
18:59:04|0.00957164
18:59:04|0.00957164
18:59:06|0.00957164
18:59:07|0.00957164
18:59:09|0.00957164
18:59:09|0.00957164
18:59:10|0.00957164
18:59:11|0.00957164
18:59:12|0.00957164
18:59:13|0.00955329
18:59:14|0.00955329
18:59:15|0.00955495
18:59:16|0.00955495
18:59:17|0.00955495
18:59:18|0.00955495
18:59:19|0.00955495
18:59:20|0.00955495
18:59:21|0.00955495
18:59:22|0.00955495
18:59:23|0.00955495
18:59:24|0.00955495
18:59:25|0.00955495
18:59:26|0.00955495
18:59:27|0.00955495
18:59:28|0.00955495
18:59:29|0.00955495
18:59:30|0.00955495
18:59:31|0.00955495
18:59:32|0.00955495
18:59:33|0.00955495
18:59:35|0.00955495
18:59:36|0.00955495
18:59:37|0.00954477
18:59:39|0.00954413
18:59:39|0.00954413
18:59:40|0.00954413
18:59:42|0.00954413
18:59:44|0.00953704
18:59:44|0.00953526
18:59:46|0.00953526
18:59:47|0.00953526
18:59:48|0.00953526
18:59:49|0.00953526
18:59:50|0.00953235
18:59:52|0.00952886
18:59:52|0.00952349
18:59:54|0.00952349
18:59:54|0.00952349
18:59:56|0.00952349
18:59:57|0.00952349
18:59:58|0.00952349
19:00:00|0.00952349
19:00:00|0.00952349
19:00:01|0.00952349
19:00:02|0.00952349
19:00:03|0.00952349
19:00:04|0.00952349
19:00:05|0.00954947
19:00:06|0.00955588
19:00:07|0.00955588
19:00:08|0.00955588
19:00:09|0.00955588
19:00:10|0.00955588
19:00:12|0.00955588
19:00:13|0.00955588
19:00:14|0.00955588
19:00:15|0.00955588
19:00:16|0.00955588
19:00:17|0.00955588
19:00:18|0.00955588
19:00:19|0.00955588
19:00:20|0.00955588
19:00:21|0.00955588
19:00:22|0.00955588
19:00:23|0.00955588
19:00:24|0.00955588
19:00:24|0.00955588
19:00:26|0.00953
19:00:27|0.00953
19:00:27|0.00953
19:00:29|0.00953
19:00:30|0.00953
19:00:31|0.00953
19:00:31|0.00953
19:00:32|0.00952633
19:00:34|0.00952633
19:00:35|0.00952633
19:00:37|0.00952633
19:00:38|0.00952633
19:00:40|0.00952633
19:00:41|0.00952633
19:00:42|0.00952633
19:00:44|0.00954639
19:00:45|0.00955137
19:00:46|0.00955137
19:00:47|0.00955137
19:00:48|0.00955137
19:00:50|0.00955754
19:00:51|0.00955754
19:00:52|0.00955754
19:00:53|0.00955754
19:00:54|0.00955754
19:00:55|0.00955754
19:00:56|0.00955754
19:00:57|0.00955754
19:00:58|0.00955754
19:00:59|0.0095375
19:01:00|0.0095375
19:01:01|0.0095375
19:01:02|0.0095375
19:01:03|0.0095375
19:01:04|0.0095375
19:01:06|0.00955978
19:01:06|0.00956103
19:01:07|0.00956395
19:01:09|0.00956585
19:01:10|0.00956585
19:01:11|0.00956585
19:01:11|0.00956585
19:01:13|0.00956585
19:01:13|0.0095687
19:01:15|0.00958075
19:01:16|0.00958075
19:01:16|0.00958075
19:01:17|0.00958075
19:01:18|0.00958075
19:01:20|0.00958075
19:01:21|0.00958075
19:01:21|0.00958075
19:01:23|0.00958075
19:01:24|0.00958075
19:01:25|0.00958075
19:01:26|0.00958075
19:01:27|0.00958075
19:01:27|0.00958075
19:01:28|0.00958075
19:01:29|0.00958075
19:01:31|0.00958075
19:01:32|0.00958075
19:01:33|0.00958075
19:01:33|0.00958075
19:01:35|0.00958075
19:01:35|0.00958075
19:01:37|0.00958075
19:01:38|0.00958075
19:01:38|0.00958075
19:01:40|0.00958075
19:01:41|0.00958075
19:01:42|0.00958075
19:01:44|0.00958075
19:01:45|0.00958262
19:01:46|0.00958262
19:01:47|0.00958262
19:01:48|0.00958262
19:01:49|0.00958262
19:01:50|0.00958262
19:01:52|0.00958262
19:01:53|0.00957322
19:01:54|0.00957322
19:01:55|0.00957322
19:01:56|0.00957322
19:01:57|0.00958726
19:01:57|0.00959007
19:01:59|0.00959284
19:02:00|0.00959284
19:02:02|0.00959284
19:02:02|0.00959284
19:02:03|0.00959284
19:02:05|0.00959284
19:02:06|0.00959284
19:02:06|0.00959284
19:02:07|0.00958374
19:02:08|0.00957959
19:02:10|0.00958023
19:02:10|0.00958023
19:02:11|0.00958023
19:02:12|0.00958334
19:02:14|0.00958334
19:02:15|0.00958334
19:02:16|0.00958311
19:02:17|0.00958311
19:02:18|0.00958311
19:02:18|0.00958311
19:02:20|0.00958311
19:02:20|0.00958311
19:02:21|0.00958311
19:02:23|0.00958311
19:02:24|0.00958311
19:02:25|0.00958311
19:02:26|0.00958311
19:02:27|0.00956969
19:02:28|0.00956969
19:02:29|0.00956969
19:02:30|0.00956969
19:02:31|0.00956969
19:02:32|0.00958311
19:02:33|0.00958311
19:02:34|0.00958311
19:02:35|0.00958311
19:02:36|0.00958311
19:02:37|0.00958311
19:02:38|0.00958311
19:02:40|0.00961
19:02:41|0.00961
19:02:43|0.00961
19:02:44|0.00960581
19:02:45|0.00960581
19:02:47|0.00961495
19:02:48|0.00961515
19:02:49|0.00961515
19:02:50|0.00961515
19:02:51|0.00961791
19:02:52|0.00962363
19:02:53|0.0096268
19:02:55|0.00963212
19:02:55|0.00963212
19:02:57|0.00963212
19:02:57|0.00963212
19:02:59|0.00964913
19:03:00|0.00964913
19:03:01|0.00964913
19:03:01|0.00965145
19:03:03|0.00965543
19:03:04|0.00965981
19:03:05|0.00967509
19:03:05|0.0096727
19:03:07|0.00968119
19:03:08|0.00968119
19:03:08|0.00968119
19:03:09|0.00966977
19:03:11|0.00966977
19:03:12|0.00966977
19:03:12|0.00964807
19:03:13|0.00964807
19:03:15|0.00963845
19:03:15|0.00963845
19:03:17|0.00964251
19:03:18|0.00964251
19:03:18|0.00962912
19:03:20|0.00962261
19:03:20|0.00965406
19:03:21|0.00966391
19:03:22|0.00965543
19:03:23|0.00967236
19:03:24|0.00967943
19:03:25|0.00968218
19:03:27|0.0096944
19:03:28|0.00968804
19:03:28|0.00968804
19:03:29|0.00969668
19:03:31|0.00969668
19:03:32|0.00969668
19:03:33|0.00969668
19:03:34|0.00969596
19:03:34|0.00969596
19:03:35|0.00970066
19:03:36|0.00970261
19:03:38|0.00970261
19:03:39|0.00970417
19:03:40|0.00970417
19:03:41|0.00969693
19:03:43|0.00969693
19:03:44|0.00971778
19:03:45|0.00972132
19:03:46|0.00972917
19:03:47|0.00973282
19:03:49|0.00973282
19:03:50|0.00973282
19:03:51|0.00973282
19:03:51|0.00973282
19:03:52|0.00973282
19:03:53|0.00973282
19:03:55|0.00973282
19:03:56|0.00973282
19:03:57|0.00973282
19:03:58|0.00973163
19:03:59|0.00974386
19:04:01|0.00974386
19:04:02|0.00974386
19:04:03|0.00974818
19:04:04|0.00974982
19:04:05|0.00974982
19:04:06|0.00974982
19:04:08|0.00973746
19:04:09|0.00973746
19:04:10|0.00973746
19:04:11|0.00973489
19:04:11|0.00973489
19:04:13|0.00973489
19:04:13|0.00973489
19:04:15|0.0097432
19:04:16|0.00973695
19:04:16|0.00974137
19:04:17|0.0097377
19:04:19|0.00974513
19:04:20|0.00974513
19:04:20|0.00974513
19:04:22|0.00976953
19:04:22|0.00976953
19:04:24|0.00976532
19:04:25|0.00977797
19:04:25|0.00977797
19:04:26|0.00977797
19:04:27|0.00977797
19:04:28|0.00977797
19:04:29|0.00976522
19:04:30|0.00976522
19:04:31|0.00976522
19:04:33|0.00976522
19:04:34|0.00976522
19:04:34|0.00976522
19:04:36|0.00977802
19:04:36|0.00977802
19:04:37|0.00977802
19:04:39|0.00978294
19:04:40|0.0097894
19:04:42|0.0097894
19:04:42|0.00977084
19:04:44|0.00976836
19:04:45|0.00976836
19:04:47|0.00976575
19:04:48|0.00976575
19:04:49|0.00975129
19:04:50|0.00974799
19:04:52|0.00975004
19:04:52|0.00976446
19:04:54|0.00976446
19:04:54|0.00974895
19:04:56|0.00974895
19:04:57|0.00974755
19:04:58|0.00974755
19:04:59|0.00972811
19:05:00|0.00970886
19:05:02|0.00969431
19:05:02|0.00969559
19:05:03|0.00969559
19:05:04|0.00970335
19:05:05|0.00969618
19:05:07|0.00968175
19:05:08|0.00968791
19:05:08|0.00969826
19:05:10|0.00969826
19:05:11|0.00970298
19:05:11|0.00970298
19:05:12|0.00970298
19:05:14|0.00970298
19:05:14|0.00970298
19:05:16|0.00970298
19:05:17|0.00970298
19:05:18|0.00967088
19:05:19|0.00965584
19:05:20|0.00963323
19:05:21|0.00961173
19:05:22|0.00964941
19:05:23|0.0096511
19:05:24|0.00965986
19:05:25|0.00965986
19:05:26|0.0096621
19:05:27|0.00966687
19:05:28|0.00966687
19:05:29|0.00966687
19:05:30|0.00966687
19:05:31|0.00967509
19:05:33|0.00967509
19:05:34|0.00967509
19:05:34|0.00967509
19:05:36|0.00967509
19:05:37|0.00967509
19:05:37|0.00967509
19:05:39|0.00966736
19:05:39|0.00966736
19:05:41|0.00966736
19:05:43|0.00966736
19:05:44|0.00966223
19:05:45|0.00966223
19:05:47|0.00965515
19:05:47|0.00965515
19:05:48|0.00965515
19:05:50|0.00965515
19:05:50|0.00965515
19:05:52|0.00965515
19:05:53|0.00965515
19:05:54|0.00965515
19:05:56|0.00965515
19:05:57|0.00965515
19:05:58|0.00965515
19:05:59|0.00965515
19:06:00|0.00965515
19:06:01|0.00968609
19:06:02|0.00968609
19:06:03|0.00968609
19:06:04|0.00968609
19:06:05|0.00968609
19:06:06|0.00968817
19:06:07|0.00968817
19:06:08|0.00968817
19:06:09|0.00968817
19:06:10|0.00968817
19:06:11|0.00968817
19:06:12|0.00970803
19:06:13|0.00971247
19:06:14|0.00971247
19:06:15|0.0097261
19:06:16|0.00972981
19:06:17|0.00972241
19:06:18|0.00972975
19:06:19|0.00971508
19:06:20|0.00971287
19:06:21|0.00970691
19:06:22|0.00970691
19:06:23|0.00970833
19:06:24|0.0097035
19:06:25|0.0097035
19:06:26|0.0097035
19:06:27|0.0097035
19:06:28|0.0097035
19:06:29|0.0097035
19:06:30|0.00969649
19:06:31|0.00969627
19:06:33|0.00969146
19:06:34|0.00969146
19:06:35|0.00969146
19:06:36|0.00969146
19:06:37|0.00969146
19:06:38|0.00969146
19:06:39|0.00969146
19:06:40|0.0096909
19:06:41|0.0096909
19:06:43|0.00968175
19:06:44|0.00968111
19:06:46|0.009687
19:06:46|0.009687
19:06:49|0.00967612
19:06:49|0.00967212
19:06:50|0.00967212
19:06:51|0.00967212
19:06:52|0.00967041
19:06:53|0.00966856
19:06:54|0.00966856
19:06:55|0.00966856
19:06:57|0.00966856
19:06:58|0.00966856
19:06:59|0.00973516
19:07:00|0.00973516
19:07:02|0.00973516
19:07:03|0.00973516
19:07:05|0.00973311
19:07:05|0.00972367
19:07:06|0.00971963
19:07:07|0.00972267
19:07:08|0.00972267
19:07:09|0.00972267
19:07:10|0.00972267
19:07:11|0.00970534
19:07:12|0.00970534
19:07:13|0.00970534
19:07:14|0.00970534
19:07:15|0.00970534
19:07:16|0.00970534
19:07:17|0.00970534
19:07:18|0.00970534
19:07:19|0.00970534
19:07:20|0.00970534
19:07:21|0.00970534
19:07:22|0.00970534
19:07:23|0.00970534
19:07:24|0.00970534
19:07:25|0.00970534
19:07:26|0.00970534
19:07:27|0.00970534
19:07:28|0.00970488
19:07:29|0.00970488
19:07:30|0.00970275
19:07:31|0.00969982
19:07:32|0.00969982
19:07:33|0.00969982
19:07:34|0.00969982
19:07:35|0.00969982
19:07:36|0.00969982
19:07:37|0.00969982
19:07:38|0.00969982
19:07:39|0.00969982
19:07:40|0.00971503
19:07:41|0.00971685
19:07:43|0.00971685
19:07:45|0.00972203
19:07:46|0.00972356
19:07:48|0.00972356
19:07:48|0.00972356
19:07:49|0.00972356
19:07:51|0.00972356
19:07:53|0.00972356
19:07:53|0.00972356
19:07:54|0.00971932
19:07:55|0.00971932
19:07:56|0.00971932
19:07:57|0.00971932
19:07:58|0.00971932
19:07:59|0.00971932
19:08:00|0.00971932
19:08:01|0.00970002
19:08:02|0.00970002
19:08:04|0.00970002
19:08:05|0.00970002
19:08:06|0.00970002
19:08:07|0.00968264
19:08:08|0.00968264
19:08:09|0.00967931
19:08:10|0.00967931
19:08:11|0.00967931
19:08:12|0.00967931
19:08:12|0.00967931
19:08:14|0.00968624
19:08:15|0.00968545
19:08:16|0.00968545
19:08:17|0.00968545
19:08:17|0.00968545
19:08:19|0.00968545
19:08:21|0.00970232
19:08:22|0.00970232
19:08:23|0.00970232
19:08:24|0.00970232
19:08:25|0.00970232
19:08:26|0.00970232
19:08:27|0.00970232
19:08:28|0.00971513
19:08:28|0.00971513
19:08:29|0.00971513
19:08:31|0.00971513
19:08:32|0.00971513
19:08:33|0.00971513
19:08:34|0.00971513
19:08:35|0.00971513
19:08:36|0.00971513
19:08:37|0.00971513
19:08:37|0.009695
19:08:38|0.009695
19:08:40|0.009695
19:08:41|0.009695
19:08:41|0.009695
19:08:43|0.0097026
19:08:44|0.0097026
19:08:45|0.0097026
19:08:46|0.0097026
19:08:47|0.0097026
19:08:48|0.0097026
19:08:49|0.0097026
19:08:49|0.0097026
19:08:52|0.00969258
19:08:52|0.00969258
19:08:53|0.00969258
19:08:54|0.00969258
19:08:55|0.00969258
19:08:56|0.00969258
19:08:57|0.00969258
19:08:58|0.00969258
19:08:59|0.00970731
19:09:00|0.0097147
19:09:01|0.0097147
19:09:02|0.0097147
19:09:03|0.0097147
19:09:04|0.0097147
19:09:05|0.0097147
19:09:06|0.0097147
19:09:07|0.0097147
19:09:09|0.0097147
19:09:10|0.0097147
19:09:11|0.0097147
19:09:12|0.0097147
19:09:12|0.0097147
19:09:15|0.0097147
19:09:15|0.0097147
19:09:17|0.0097147
19:09:19|0.0097147
19:09:19|0.0097147
19:09:20|0.0097147
19:09:21|0.0097147
19:09:22|0.0097147
19:09:23|0.0097147
19:09:25|0.0097147
19:09:26|0.0097147
19:09:27|0.0097147
19:09:28|0.0097147
19:09:29|0.0097147
19:09:31|0.0097147
19:09:31|0.00969187
19:09:32|0.00968935
19:09:33|0.00968556
19:09:34|0.00968556
19:09:36|0.00968333
19:09:37|0.00968333
19:09:38|0.00968333
19:09:39|0.00968333
19:09:40|0.00968333
19:09:41|0.00968333
19:09:42|0.00968333
19:09:43|0.00968333
19:09:44|0.00968333
19:09:45|0.00968333
19:09:46|0.00968175
19:09:47|0.00967041
19:09:49|0.00967041
19:09:50|0.00967041
19:09:51|0.00966856
19:09:52|0.00966856
19:09:53|0.00966668
19:09:54|0.00965996
19:09:55|0.00965996
19:09:56|0.00965996
19:09:57|0.00965996
19:09:58|0.00965996
19:09:59|0.00965996
19:10:00|0.00965996
19:10:02|0.00965856
19:10:03|0.00965856
19:10:04|0.00965584
19:10:05|0.0096558
19:10:06|0.0096558
19:10:06|0.0096558
19:10:08|0.0096558
19:10:09|0.0096558
19:10:10|0.0096558
19:10:11|0.0096558
19:10:12|0.0096558
19:10:13|0.0096558
19:10:14|0.0096558
19:10:15|0.0096558
19:10:16|0.0096558
19:10:18|0.00965511
19:10:19|0.00964344
19:10:20|0.00964344
19:10:21|0.00964344
19:10:22|0.00964344
19:10:22|0.00964344
19:10:23|0.00964571
19:10:24|0.00964571
19:10:25|0.00964344
19:10:27|0.00964344
19:10:27|0.00964718
19:10:29|0.00964344
19:10:30|0.00964344
19:10:31|0.00963601
19:10:31|0.00962987
19:10:32|0.00962987
19:10:33|0.00962987
19:10:34|0.00963408
19:10:35|0.00963408
19:10:36|0.00963408
19:10:37|0.00964576
19:10:39|0.00964576
19:10:40|0.00965184
19:10:40|0.00965184
19:10:42|0.00966541
19:10:42|0.00966541
19:10:43|0.00965208
19:10:44|0.00965208
19:10:45|0.00965208
19:10:47|0.00965208
19:10:47|0.00965208
19:10:49|0.00965208
19:10:50|0.00965208
19:10:51|0.00965208
19:10:52|0.00965208
19:10:53|0.00965208
19:10:54|0.00965208
19:10:55|0.00965208
19:10:56|0.00965208
19:10:57|0.00965208
19:10:58|0.00965208
19:10:59|0.00965208
19:11:00|0.00965208
19:11:01|0.00965208
19:11:02|0.00965208
19:11:03|0.00965208
19:11:05|0.00963267
19:11:06|0.00963267
19:11:06|0.00963267
19:11:08|0.00963267
19:11:08|0.00963267
19:11:10|0.00963267
19:11:10|0.00962987
19:11:11|0.00962912
19:11:13|0.00962661
19:11:13|0.00962869
19:11:14|0.00963042
19:11:16|0.00961489
19:11:16|0.00962135
19:11:18|0.00962135
19:11:19|0.00962135
19:11:20|0.00962135
19:11:21|0.00962135
19:11:22|0.00960968
19:11:23|0.00960834
19:11:24|0.00960268
19:11:25|0.00960268
19:11:26|0.00960327
19:11:27|0.00960327
19:11:28|0.00960327
19:11:29|0.00960327
19:11:30|0.00960327
19:11:31|0.00961039
19:11:32|0.00961039
19:11:33|0.00961039
19:11:34|0.00961039
19:11:35|0.00961986
19:11:36|0.00959421
19:11:37|0.00959421
19:11:38|0.00959372
19:11:39|0.00960113
19:11:40|0.00960573
19:11:41|0.00960113
19:11:42|0.00960113
19:11:43|0.00960113
19:11:44|0.00960113
19:11:45|0.00959851
19:11:46|0.00959851
19:11:47|0.00959851
19:11:48|0.00959851
19:11:49|0.00959851
19:11:50|0.00959851
19:11:52|0.00958619
19:11:53|0.00958619
19:11:54|0.00958619
19:11:55|0.00958619
19:11:57|0.00958619
19:11:57|0.00958619
19:11:59|0.0096023
19:12:00|0.0096023
19:12:01|0.0096023
19:12:02|0.0096023
19:12:03|0.0096023
19:12:04|0.0096023
19:12:05|0.00960692
19:12:06|0.00960381
19:12:07|0.00957681
19:12:09|0.00957058
19:12:10|0.00957782
19:12:11|0.00956962
19:12:12|0.00957845
19:12:13|0.00957845
19:12:14|0.00957845
19:12:15|0.00957845
19:12:16|0.00956669
19:12:17|0.00956129
19:12:18|0.00955669
19:12:19|0.00955421
19:12:20|0.00954959
19:12:21|0.00954532
19:12:22|0.00955588
19:12:23|0.00955588
19:12:24|0.00955588
19:12:25|0.00955588
19:12:26|0.00955588
19:12:27|0.00955588
19:12:28|0.00955588
19:12:30|0.00955588
19:12:30|0.00955588
19:12:31|0.00955588
19:12:33|0.00955588
19:12:33|0.00955588
19:12:35|0.00955588
19:12:35|0.00955231
19:12:37|0.00955559
19:12:38|0.00955559
19:12:39|0.00955559
19:12:40|0.00955559
19:12:41|0.00955559
19:12:42|0.00955559
19:12:43|0.00955559
19:12:44|0.00955559
19:12:45|0.00955559
19:12:46|0.00958266
19:12:47|0.00958266
19:12:48|0.00958266
19:12:50|0.00958655
19:12:51|0.00958655
19:12:52|0.00958655
19:12:53|0.00958655
19:12:54|0.00958655
19:12:56|0.00958655
19:12:56|0.00958655
19:12:57|0.00957213
19:12:58|0.00957213
19:12:59|0.00957213
19:13:00|0.00958266
19:13:02|0.00958266
19:13:02|0.00958266
19:13:04|0.00958266
19:13:06|0.00958266
19:13:07|0.00958266
19:13:08|0.00958266
19:13:09|0.00958266
19:13:09|0.00955939
19:13:10|0.00955645
19:13:12|0.00955645
19:13:13|0.00955645
19:13:14|0.00955645
19:13:15|0.00955645
19:13:15|0.00955645
19:13:17|0.00955645
19:13:18|0.00955645
19:13:19|0.00955645
19:13:21|0.00955569
19:13:22|0.00955569
19:13:23|0.00955569
19:13:23|0.00955569
19:13:24|0.00955569
19:13:25|0.00955569
19:13:26|0.00955569
19:13:27|0.00955569
19:13:29|0.00955569
19:13:29|0.00955569
19:13:31|0.00955569
19:13:32|0.00955569
19:13:33|0.00955569
19:13:34|0.00955569
19:13:36|0.00955569
19:13:36|0.00955569
19:13:37|0.00955569
19:13:38|0.00955569
19:13:39|0.00955569
19:13:41|0.00955569
19:13:41|0.00955569
19:13:43|0.00957387
19:13:44|0.00957454
19:13:44|0.00957454
19:13:45|0.00958912
19:13:46|0.00957749
19:13:47|0.00958895
19:13:48|0.00958297
19:13:50|0.00958297
19:13:50|0.00958297
19:13:51|0.00958297
19:13:52|0.00957982
19:13:54|0.00957695
19:13:55|0.00956911
19:13:56|0.00956911
19:13:57|0.00956911
19:13:59|0.00956911
19:14:00|0.00956911
19:14:01|0.00956911
19:14:02|0.00956911
19:14:03|0.00956911
19:14:05|0.00956911
19:14:05|0.00956911
19:14:06|0.00956921
19:14:07|0.00956921
19:14:08|0.00956921
19:14:09|0.00956531
19:14:11|0.00956279
19:14:12|0.00956279
19:14:13|0.00956279
19:14:14|0.00956279
19:14:15|0.00956279
19:14:16|0.00956279
19:14:18|0.00956129
19:14:18|0.00956129
19:14:20|0.00956024
19:14:21|0.00955904
19:14:22|0.00955904
19:14:23|0.00955904
19:14:24|0.00955904
19:14:25|0.00955904
19:14:26|0.00955904
19:14:27|0.00955904
19:14:28|0.00955618
19:14:29|0.00955618
19:14:30|0.00955617
19:14:31|0.00955617
19:14:32|0.00955617
19:14:33|0.00955617
19:14:34|0.00955617
19:14:35|0.00955617
19:14:36|0.00955617
19:14:37|0.00955617
19:14:38|0.00955617
19:14:39|0.00955387
19:14:40|0.00955387
19:14:41|0.00955387
19:14:42|0.00955387
19:14:43|0.00955387
19:14:44|0.00955387
19:14:45|0.00955387
19:14:46|0.00955387
19:14:47|0.00955387
19:14:48|0.00955387
19:14:49|0.00955387
19:14:50|0.00955387
19:14:51|0.00955387
19:14:52|0.00955387
19:14:54|0.00955387
19:14:54|0.00955387
19:14:56|0.00955201
19:14:56|0.00955201
19:14:58|0.00955201
19:14:59|0.00955201
19:15:00|0.00955201
19:15:01|0.00955201
19:15:02|0.00955078
19:15:03|0.00955078
19:15:05|0.00955078
19:15:06|0.00955078
19:15:07|0.00955078
19:15:08|0.00955078
19:15:09|0.00955078
19:15:10|0.00955078
19:15:11|0.00955107
19:15:12|0.00955107
19:15:13|0.00955107
19:15:14|0.00955107
19:15:15|0.00952887
19:15:16|0.00952117
19:15:17|0.00952117
19:15:18|0.00952117
19:15:19|0.00952117
19:15:20|0.00952117
19:15:21|0.00952117
19:15:22|0.00952117
19:15:23|0.00954027
19:15:24|0.00954027
19:15:25|0.00954027
19:15:26|0.00954027
19:15:27|0.00954027
19:15:28|0.00954027
19:15:29|0.00954696
19:15:30|0.00954939
19:15:31|0.00955223
19:15:32|0.00955223
19:15:33|0.00955223
19:15:34|0.00955223
19:15:35|0.00955223
19:15:36|0.00955499
19:15:37|0.00955754
19:15:39|0.00955754
19:15:39|0.00955978
19:15:41|0.00956395
19:15:41|0.00956486
19:15:43|0.00956486
19:15:43|0.0095687
19:15:44|0.0095878
19:15:46|0.00958986
19:15:47|0.00958986
19:15:48|0.00959471
19:15:48|0.00959471
19:15:50|0.00959498
19:15:50|0.00959587
19:15:51|0.00959587
19:15:52|0.00959587
19:15:54|0.00959587
19:15:55|0.00959587
19:15:56|0.00959587
19:15:58|0.00958233
19:15:59|0.00958233
19:16:00|0.00958233
19:16:01|0.00958233
19:16:03|0.00958233
19:16:04|0.00958233
19:16:05|0.00958233
19:16:06|0.00958233
19:16:06|0.00958233
19:16:08|0.00958233
19:16:09|0.00958233
19:16:10|0.009598
19:16:11|0.009598
19:16:12|0.009598
19:16:13|0.009598
19:16:14|0.009598
19:16:15|0.009598
19:16:16|0.009598
19:16:17|0.009598
19:16:18|0.009598
19:16:19|0.009598
19:16:20|0.009598
19:16:21|0.009598
19:16:22|0.009598
19:16:23|0.00958224
19:16:24|0.00958224
19:16:25|0.00958224
19:16:26|0.00958224
19:16:27|0.00958224
19:16:27|0.00958224
19:16:28|0.00959938
19:16:29|0.00960282
19:16:30|0.00960578
19:16:31|0.00960952
19:16:33|0.00961295
19:16:35|0.00961074
19:16:35|0.00961074
19:16:36|0.00961349
19:16:37|0.0096173
19:16:38|0.00962058
19:16:39|0.00962161
19:16:40|0.00961479
19:16:41|0.00961479
19:16:42|0.00961479
19:16:43|0.00961479
19:16:44|0.00961479
19:16:45|0.00961479
19:16:46|0.00961479
19:16:47|0.00961479
19:16:48|0.00961479
19:16:49|0.00961479
19:16:50|0.00961479
19:16:51|0.00961479
19:16:52|0.00961479
19:16:53|0.00962358
19:16:54|0.00962358
19:16:56|0.00962358
19:16:58|0.00962358
19:16:59|0.00962358
19:17:00|0.00962358
19:17:01|0.00960691
19:17:03|0.00960691
19:17:04|0.00960691
19:17:05|0.00960691
19:17:06|0.00960691
19:17:08|0.00960691
19:17:09|0.00960691
19:17:10|0.00960691
19:17:11|0.00960691
19:17:12|0.00960691
19:17:13|0.00960691
19:17:13|0.00960691
19:17:15|0.00960691
19:17:15|0.00960691
19:17:17|0.00960691
19:17:18|0.00960691
19:17:19|0.00960691
19:17:20|0.00960691
19:17:21|0.00960691
19:17:22|0.00960691
19:17:23|0.00960691
19:17:24|0.00960139
19:17:24|0.00960139
19:17:26|0.00960139
19:17:27|0.00960139
19:17:28|0.00960139
19:17:29|0.00960139
19:17:30|0.00960139
19:17:31|0.00960139
19:17:32|0.00960139
19:17:33|0.00960139
19:17:34|0.00960139
19:17:35|0.00960139
19:17:36|0.00960139
19:17:37|0.00961251
19:17:38|0.00961251
19:17:39|0.00961251
19:17:40|0.00961251
19:17:41|0.00961251
19:17:42|0.00961251
19:17:43|0.00961256
19:17:44|0.00961256
19:17:45|0.00961256
19:17:46|0.00961256
19:17:47|0.00961256
19:17:48|0.00961256
19:17:49|0.00961256
19:17:51|0.00961256
19:17:52|0.00961256
19:17:53|0.00961256
19:17:55|0.00961256
19:17:55|0.00961251
19:17:56|0.00961251
19:17:58|0.00961251
19:17:59|0.00961251
19:18:01|0.00959361
19:18:02|0.00959267
19:18:03|0.00959267
19:18:04|0.00959267
19:18:06|0.00958069
19:18:07|0.00958069
19:18:07|0.00958379
19:18:09|0.00958379
19:18:09|0.00958379
19:18:11|0.00958379
19:18:12|0.00958379
19:18:13|0.00958379
19:18:14|0.00958379
19:18:14|0.00958379
19:18:15|0.00958379
19:18:16|0.00958379
19:18:18|0.00958379
19:18:18|0.00958379
19:18:19|0.00958379
19:18:21|0.00958379
19:18:21|0.00958379
19:18:22|0.00958379
19:18:23|0.00958379
19:18:24|0.00958379
19:18:25|0.00958379
19:18:26|0.00958379
19:18:28|0.00958379
19:18:30|0.00958379
19:18:31|0.00958379
19:18:32|0.00959337
19:18:32|0.00959337
19:18:33|0.00959337
19:18:35|0.00959337
19:18:35|0.00959337
19:18:37|0.00959337
19:18:38|0.00959337
19:18:39|0.00959337
19:18:39|0.00959337
19:18:40|0.00959337
19:18:41|0.00959337
19:18:42|0.00959337
19:18:43|0.00959337
19:18:45|0.00959337
19:18:46|0.00959337
19:18:47|0.00959337
19:18:48|0.00959337
19:18:48|0.00959337
19:18:50|0.00959337
19:18:51|0.00959337
19:18:51|0.00959337
19:18:52|0.00959337
19:18:54|0.00959337
19:18:54|0.00959337
19:18:55|0.00959337
19:18:57|0.00959337
19:18:58|0.00959337
19:19:00|0.00959337
19:19:01|0.00959337
19:19:02|0.00959337
19:19:03|0.00959337
19:19:04|0.00960282
19:19:05|0.00960536
19:19:06|0.00960536
19:19:07|0.00960536
19:19:08|0.00960691
19:19:10|0.00960691
19:19:10|0.0096073
19:19:11|0.00961516
19:19:13|0.00961516
19:19:14|0.00961516
19:19:15|0.00961516
19:19:16|0.00961516
19:19:17|0.00961528
19:19:18|0.00961528
19:19:19|0.00961528
19:19:20|0.00961528
19:19:22|0.0096278
19:19:23|0.0096278
19:19:24|0.0096278
19:19:25|0.0096278
19:19:26|0.00963084
19:19:26|0.00963521
19:19:28|0.00963676
19:19:28|0.00963676
19:19:29|0.00963862
19:19:30|0.00963979
19:19:31|0.00964202
19:19:33|0.00964202
19:19:33|0.00964202
19:19:34|0.00964202
19:19:36|0.00963376
19:19:37|0.00963376
19:19:38|0.00963376
19:19:38|0.00963376
19:19:39|0.00963376
19:19:40|0.00963376
19:19:41|0.00963376
19:19:42|0.00963376
19:19:44|0.00963376
19:19:45|0.00963376
19:19:46|0.00963376
19:19:47|0.00963376
19:19:48|0.00963376
19:19:49|0.00963376
19:19:50|0.00963376
19:19:51|0.00963376
19:19:52|0.00963376
19:19:53|0.00963376
19:19:54|0.00963376
19:19:55|0.00963376
19:19:57|0.00964344
19:19:58|0.00964344
19:19:58|0.00963733
19:20:00|0.00963733
19:20:02|0.00963733
19:20:02|0.00963733
19:20:03|0.00963733
19:20:04|0.00963733
19:20:06|0.00963733
19:20:07|0.00963733
19:20:08|0.00963733
19:20:10|0.00963733
19:20:10|0.00963733
19:20:11|0.00963733
19:20:13|0.00963604
19:20:14|0.00963604
19:20:15|0.00963604
19:20:16|0.00963604
19:20:17|0.00963604
19:20:18|0.00963604
19:20:19|0.00963604
19:20:20|0.00963604
19:20:21|0.00963604
19:20:22|0.00963604
19:20:23|0.00963604
19:20:24|0.00963604
19:20:25|0.00963604
19:20:26|0.00963604
19:20:27|0.00963604
19:20:28|0.00963604
19:20:29|0.00963604
19:20:30|0.00963604
19:20:31|0.00963164
19:20:32|0.00963164
19:20:33|0.00963164
19:20:34|0.00963164
19:20:35|0.00963164
19:20:36|0.00963164
19:20:37|0.00963164
19:20:38|0.00964429
19:20:39|0.00964617
19:20:40|0.00963585
19:20:41|0.00964737
19:20:42|0.00964737
19:20:43|0.00964737
19:20:44|0.00964737
19:20:45|0.00964737
19:20:46|0.00964737
19:20:47|0.00964737
19:20:48|0.00964737
19:20:49|0.00964737
19:20:50|0.00964902
19:20:51|0.00964902
19:20:52|0.00964902
19:20:53|0.00964902
19:20:54|0.00964902
19:20:55|0.00964902
19:20:57|0.00964902
19:20:58|0.00964902
19:21:00|0.00964902
19:21:00|0.00964902
19:21:01|0.00964902
19:21:02|0.00964902
19:21:04|0.00964902
19:21:05|0.00964902
19:21:06|0.00964902
19:21:08|0.00964902
19:21:09|0.00964902
19:21:10|0.00964902
19:21:11|0.00964902
19:21:11|0.00964902
19:21:12|0.00964902
19:21:14|0.00964902
19:21:16|0.00962695
19:21:16|0.00962695
19:21:17|0.00962695
19:21:18|0.00962007
19:21:19|0.00962007
19:21:20|0.00962007
19:21:21|0.00961711
19:21:22|0.00961397
19:21:23|0.00962008
19:21:24|0.00962008
19:21:25|0.00960785
19:21:26|0.00960872
19:21:27|0.00960872
19:21:28|0.00960872
19:21:29|0.00960872
19:21:31|0.00961225
19:21:32|0.00961225
19:21:33|0.00961225
19:21:34|0.00961225
19:21:34|0.00961225
19:21:36|0.00961225
19:21:38|0.00961384
19:21:38|0.00961384
19:21:39|0.00961384
19:21:40|0.00961384
19:21:41|0.00961384
19:21:42|0.00961384
19:21:43|0.00961384
19:21:44|0.00961362
19:21:45|0.00959468
19:21:46|0.00959468
19:21:47|0.00959468
19:21:48|0.00959468
19:21:49|0.00960604
19:21:50|0.00960604
19:21:51|0.00960604
19:21:52|0.00960604
19:21:53|0.00960604
19:21:54|0.00960604
19:21:55|0.00960604
19:21:56|0.00960604
19:21:58|0.00960604
19:21:58|0.00960604
19:22:00|0.00960604
19:22:01|0.00960604
19:22:03|0.00959267
19:22:04|0.00956921
19:22:05|0.00956921
19:22:06|0.00956921
19:22:07|0.00957414
19:22:08|0.00957026
19:22:09|0.00956676
19:22:10|0.00956676
19:22:11|0.00956676
19:22:12|0.00956676
19:22:12|0.00957633
19:22:14|0.00957633
19:22:15|0.00957633
19:22:16|0.00957633
19:22:17|0.00957633
19:22:18|0.00957633
19:22:18|0.00958652
19:22:20|0.00958652
19:22:21|0.00958652
19:22:23|0.00958652
19:22:23|0.00958652
19:22:24|0.00958652
19:22:25|0.00958652
19:22:27|0.00958652
19:22:28|0.00958714
19:22:30|0.00958714
19:22:30|0.00958714
19:22:31|0.00958714
19:22:32|0.00958714
19:22:33|0.00958714
19:22:34|0.00958714
19:22:35|0.00958714
19:22:36|0.00958714
19:22:37|0.00958714
19:22:38|0.00958714
19:22:39|0.00958714
19:22:40|0.00958714
19:22:41|0.00958714
19:22:42|0.00958714
19:22:43|0.00958714
19:22:44|0.00958714
19:22:45|0.00958714
19:22:46|0.00958714
19:22:47|0.00958714
19:22:48|0.00958714
19:22:49|0.00958714
19:22:50|0.00958714
19:22:51|0.00958714
19:22:52|0.00958714
19:22:53|0.00958714
19:22:54|0.00958714
19:22:55|0.00958714
19:22:57|0.00958714
19:22:59|0.00958714
19:23:00|0.00958714
19:23:02|0.00958714
19:23:03|0.00958714
19:23:05|0.00958829
19:23:06|0.00958829
19:23:07|0.00958829
19:23:08|0.00958981
19:23:09|0.00958981
19:23:09|0.00958981
19:23:12|0.00958981
19:23:12|0.00958981
19:23:13|0.00958981
19:23:14|0.00958981
19:23:15|0.00958981
19:23:16|0.00958981
19:23:18|0.009598
19:23:18|0.009598
19:23:19|0.009598
19:23:20|0.009598
19:23:21|0.00959938
19:23:22|0.00960406
19:23:23|0.00960698
19:23:24|0.00960831
19:23:25|0.00960831
19:23:26|0.00960831
19:23:27|0.00960831
19:23:29|0.00960831
19:23:30|0.00960831
19:23:32|0.00960952
19:23:32|0.00960952
19:23:33|0.00960952
19:23:35|0.00960952
19:23:35|0.00960952
19:23:36|0.00960952
19:23:37|0.00960952
19:23:39|0.00961295
19:23:41|0.00961295
19:23:41|0.00961295
19:23:42|0.00961295
19:23:43|0.00961295
19:23:44|0.00961295
19:23:45|0.00961295
19:23:46|0.00961295
19:23:47|0.00961295
19:23:48|0.00961295
19:23:49|0.00961295
19:23:50|0.00961295
19:23:52|0.00961295
19:23:52|0.00961443
19:23:53|0.00961443
19:23:54|0.00961443
19:23:55|0.00961443
19:23:56|0.00961443
19:23:57|0.00961443
19:23:58|0.00961443
19:23:59|0.00961443
19:24:00|0.00961443
19:24:02|0.0096173
19:24:03|0.00962402
19:24:04|0.00962402
19:24:06|0.00962402
19:24:06|0.00962402
19:24:08|0.00962063
19:24:09|0.00962063
19:24:09|0.00962402
19:24:11|0.00962402
19:24:11|0.00962402
19:24:13|0.00962402
19:24:14|0.00962402
19:24:15|0.00962402
19:24:16|0.00962402
19:24:17|0.00962402
19:24:18|0.00962402
19:24:19|0.00962402
19:24:20|0.00962402
19:24:21|0.00962402
19:24:22|0.00962402
19:24:23|0.00962402
19:24:24|0.00962402
19:24:25|0.00962402
19:24:26|0.00962402
19:24:27|0.00962402
19:24:29|0.00962116
19:24:30|0.00962116
19:24:30|0.00962116
19:24:31|0.00962116
19:24:32|0.00962116
19:24:34|0.00962116
19:24:35|0.00962116
19:24:35|0.00962116
19:24:37|0.00962116
19:24:37|0.00962116
19:24:39|0.00962116
19:24:39|0.00962116
19:24:41|0.00962116
19:24:41|0.00962116
19:24:42|0.00962116
19:24:43|0.00962116
19:24:44|0.00962116
19:24:46|0.00962116
19:24:46|0.00961423
19:24:47|0.00961297
19:24:48|0.00961297
19:24:49|0.00961297
19:24:51|0.0095829
19:24:51|0.00958069
19:24:52|0.00957949
19:24:53|0.00957949
19:24:54|0.00957949
19:24:55|0.00957949
19:24:56|0.00957949
19:24:57|0.00957949
19:24:58|0.00957949
19:24:59|0.00957949
19:25:01|0.00957949
19:25:03|0.00957949
19:25:04|0.00957949
19:25:05|0.00957949
19:25:06|0.00957949
19:25:08|0.00957949
19:25:08|0.00957949
19:25:10|0.00957949
19:25:10|0.00959251
19:25:12|0.00959251
19:25:12|0.00959251
19:25:13|0.00959251
19:25:15|0.00959251
19:25:15|0.00959251
19:25:16|0.00959251
19:25:18|0.00959251
19:25:19|0.00959251
19:25:20|0.00959251
19:25:20|0.00959251
19:25:21|0.00959251
19:25:22|0.00959251
19:25:23|0.00959251
19:25:24|0.00959251
19:25:25|0.00959651
19:25:27|0.00959651
19:25:28|0.00959651
19:25:28|0.00959651
19:25:30|0.00959651
19:25:31|0.00959651
19:25:31|0.00959651
19:25:32|0.00959651
19:25:34|0.00959651
19:25:34|0.00959651
19:25:36|0.00959651
19:25:37|0.00959651
19:25:37|0.00959651
19:25:38|0.00959651
19:25:39|0.00959651
19:25:41|0.00959651
19:25:41|0.00959651
19:25:42|0.00959651
19:25:43|0.00959651
19:25:44|0.00959651
19:25:46|0.00959651
19:25:46|0.00959651
19:25:48|0.00959651
19:25:49|0.00959651
19:25:50|0.00959423
19:25:50|0.00959423
19:25:51|0.00959423
19:25:52|0.00959423
19:25:53|0.00959423
19:25:54|0.00957696
19:25:55|0.00957696
19:25:57|0.00957696
19:25:57|0.00957696
19:25:59|0.00957696
19:25:59|0.00957696
19:26:01|0.00957696
19:26:02|0.00957696
19:26:03|0.00957696
19:26:05|0.00957696
19:26:06|0.00957696
19:26:08|0.00957696
19:26:09|0.00957696
19:26:10|0.00957696
19:26:11|0.00957696
19:26:12|0.00957696
19:26:13|0.00957696
19:26:15|0.00957696
19:26:16|0.00957696
19:26:16|0.00957696
19:26:17|0.00957696
19:26:19|0.00957696
19:26:19|0.00959042
19:26:20|0.00959419
19:26:21|0.00959419
19:26:23|0.00959419
19:26:24|0.00959419
19:26:25|0.00959419
19:26:25|0.00959419
19:26:26|0.00959419
19:26:28|0.00959419
19:26:29|0.00960478
19:26:30|0.00960478
19:26:31|0.00960478
19:26:32|0.00960478
19:26:33|0.00960478
19:26:34|0.00960478
19:26:35|0.00960478
19:26:36|0.00960478
19:26:38|0.00960366
19:26:38|0.00960366
19:26:40|0.00959419
19:26:41|0.00959419
19:26:42|0.00959419
19:26:43|0.00959419
19:26:44|0.00958557
19:26:45|0.00958557
19:26:46|0.00958557
19:26:47|0.00958557
19:26:48|0.00958557
19:26:49|0.00959643
19:26:50|0.00959643
19:26:51|0.00959385
19:26:52|0.00959374
19:26:53|0.00959374
19:26:54|0.00959374
19:26:55|0.00959374
19:26:56|0.00959374
19:26:57|0.00959374
19:26:58|0.00959374
19:26:59|0.00959374
19:27:00|0.00959374
19:27:01|0.00959374
19:27:02|0.00959374
19:27:03|0.00959374
19:27:04|0.00959374
19:27:06|0.00959374
19:27:07|0.00959374
19:27:07|0.00959374
19:27:08|0.00959374
19:27:11|0.00959374
19:27:11|0.00959374
19:27:13|0.00959374
19:27:14|0.00959374
19:27:16|0.0096022
19:27:16|0.0096022
19:27:17|0.0096022
19:27:18|0.0096022
19:27:19|0.0096022
19:27:20|0.0096022
19:27:21|0.0096022
19:27:22|0.0096022
19:27:23|0.0096022
19:27:24|0.0096022
19:27:25|0.0096022
19:27:26|0.0096022
19:27:28|0.0096022
19:27:29|0.0096022
19:27:30|0.0096022
19:27:31|0.0096022
19:27:33|0.0096022
19:27:33|0.0096022
19:27:34|0.0096022
19:27:35|0.0096022
19:27:36|0.0096022
19:27:37|0.0096022
19:27:38|0.0096022
19:27:39|0.0096022
19:27:40|0.0096022
19:27:42|0.0096022
19:27:42|0.0096022
19:27:43|0.0096022
19:27:44|0.0096022
19:27:45|0.0096022
19:27:47|0.0096022
19:27:47|0.0096022
19:27:48|0.0096022
19:27:49|0.0096022
19:27:50|0.0096022
19:27:51|0.0096022
19:27:52|0.0096022
19:27:53|0.00959799
19:27:54|0.00959799
19:27:56|0.00959799
19:27:58|0.00959799
19:27:58|0.00959799
19:27:59|0.00959799
19:28:01|0.00959799
19:28:02|0.00959799
19:28:04|0.00959799
19:28:05|0.00959799
19:28:06|0.00959799
19:28:08|0.00959799
19:28:09|0.00959799
19:28:10|0.00959799
19:28:12|0.00959799
19:28:13|0.00959799
19:28:14|0.00959799
19:28:15|0.00959799
19:28:16|0.00959799
19:28:17|0.00959799
19:28:18|0.00959799
19:28:19|0.00959799
19:28:20|0.00959799
19:28:21|0.00958283
19:28:22|0.00958283
19:28:23|0.00958283
19:28:24|0.00958283
19:28:25|0.00958282
19:28:26|0.0095875
19:28:27|0.00958006
19:28:28|0.00957696
19:28:29|0.00957589
19:28:30|0.00958422
19:28:31|0.00958424
19:28:32|0.00958424
19:28:33|0.00958128
19:28:35|0.00957401
19:28:35|0.00957262
19:28:36|0.00957262
19:28:37|0.00957058
19:28:39|0.00957058
19:28:39|0.00957058
19:28:41|0.00957058
19:28:42|0.00958085
19:28:42|0.00956531
19:28:43|0.00956921
19:28:45|0.00956921
19:28:45|0.00957901
19:28:47|0.00957901
19:28:47|0.00957901
19:28:48|0.00957901
19:28:49|0.00957901
19:28:50|0.00957901
19:28:52|0.00957901
19:28:52|0.00957901
19:28:54|0.00957901
19:28:55|0.00957901
19:28:56|0.00957901
19:28:57|0.00956279
19:28:58|0.00955998
19:28:59|0.00955998
19:29:00|0.00955998
19:29:01|0.00955898
19:29:02|0.00955898
19:29:03|0.00955898
19:29:05|0.00955898
19:29:05|0.00955898
19:29:07|0.00955898
19:29:08|0.00955898
19:29:10|0.00955898
19:29:11|0.00955898
19:29:11|0.00955898
19:29:13|0.00955898
19:29:14|0.00955898
19:29:14|0.00955898
19:29:16|0.00955898
19:29:16|0.00955898
19:29:18|0.00955898
19:29:19|0.00955898
19:29:19|0.00955898
19:29:20|0.00955898
19:29:21|0.00955898
19:29:23|0.00955898
19:29:24|0.00955898
19:29:26|0.00955898
19:29:26|0.00955898
19:29:28|0.00955898
19:29:29|0.00955898
19:29:29|0.00955898
19:29:31|0.00955898
19:29:31|0.00955898
19:29:32|0.00956042
19:29:34|0.00956042
19:29:34|0.00956042
19:29:36|0.00956042
19:29:37|0.00956042
19:29:39|0.00956042
19:29:39|0.00956775
19:29:40|0.00956775
19:29:41|0.00956775
19:29:43|0.00956775
19:29:44|0.00956775
19:29:44|0.00956775
19:29:45|0.00956775
19:29:46|0.00956775
19:29:47|0.00956775
19:29:48|0.00956775
19:29:50|0.00956775
19:29:50|0.00956775
19:29:51|0.00956775
19:29:53|0.00956775
19:29:53|0.00956775
19:29:54|0.00956775
19:29:55|0.00955387
19:29:57|0.0095538
19:29:57|0.0095538
19:29:59|0.00954959
19:29:59|0.00954959
19:30:01|0.00954181
19:30:02|0.00954181
19:30:03|0.00953999
19:30:04|0.00953999
19:30:05|0.00953999
19:30:07|0.00953781
19:30:09|0.00953781
19:30:09|0.00953781
19:30:11|0.00953781
19:30:13|0.00954797
19:30:14|0.00954797
19:30:14|0.00954797
19:30:16|0.00954797
19:30:17|0.00954797
19:30:18|0.00954797
19:30:20|0.00954797
19:30:21|0.00954797
19:30:22|0.00954797
19:30:23|0.00954797
19:30:24|0.00954797
19:30:25|0.00954797
19:30:26|0.00954797
19:30:27|0.00953634
19:30:28|0.00953634
19:30:29|0.00953634
19:30:30|0.00953526
19:30:31|0.00953526
19:30:32|0.00953526
19:30:32|0.00953526
19:30:34|0.00953526
19:30:35|0.00953526
19:30:36|0.00953526
19:30:37|0.00953526
19:30:38|0.00953526
19:30:39|0.00953526
19:30:40|0.00953468
19:30:41|0.00953468
19:30:42|0.00953468
19:30:43|0.00953468
19:30:44|0.00953468
19:30:45|0.00952568
19:30:46|0.00952218
19:30:46|0.00952117
19:30:48|0.00952117
19:30:49|0.00951951
19:30:49|0.00950653
19:30:51|0.00950901
19:30:52|0.00950901
19:30:53|0.00950901
19:30:54|0.00950901
19:30:55|0.00950332
19:30:56|0.00949612
19:30:57|0.00949064
19:30:58|0.00949829
19:30:59|0.00948562
19:31:00|0.00948389
19:31:01|0.00948389
19:31:02|0.00948389
19:31:03|0.00948433
19:31:04|0.00948433
19:31:05|0.00948433
19:31:06|0.00948433
19:31:07|0.00948433
19:31:09|0.00948433
19:31:09|0.00951394
19:31:11|0.00961348
19:31:13|0.00964958
19:31:13|0.00962856
19:31:14|0.00962856
19:31:15|0.00959018
19:31:16|0.00959421
19:31:17|0.00959421
19:31:18|0.00959392
19:31:19|0.00960189
19:31:20|0.00959267
19:31:21|0.00959267
19:31:23|0.00960247
19:31:24|0.00958631
19:31:25|0.00958631
19:31:26|0.00958631
19:31:27|0.00958602
19:31:28|0.0095829
19:31:29|0.0095773
19:31:30|0.00957402
19:31:31|0.00957407
19:31:31|0.00957403
19:31:33|0.00957069
19:31:35|0.00957069
19:31:35|0.00957069
19:31:36|0.00957069
19:31:37|0.00957069
19:31:38|0.00957069
19:31:39|0.00957069
19:31:40|0.00957069
19:31:41|0.00957069
19:31:42|0.00957069
19:31:43|0.00957069
19:31:44|0.00957069
19:31:45|0.00957069
19:31:46|0.00957069
19:31:47|0.00957069
19:31:48|0.00957069
19:31:49|0.00957069
19:31:50|0.00957069
19:31:51|0.00957069
19:31:52|0.00957069
19:31:53|0.00957069
19:31:54|0.00957069
19:31:55|0.00957069
19:31:56|0.00957069
19:31:57|0.00957069
19:31:58|0.00957069
19:31:59|0.00957069
19:32:00|0.00957069
19:32:01|0.00957069
19:32:02|0.00957069
19:32:03|0.00957069
19:32:04|0.00957069
19:32:05|0.00957069
19:32:07|0.00958161
19:32:08|0.00958161
19:32:08|0.00958161
19:32:11|0.00959205
19:32:11|0.00959242
19:32:12|0.00959242
19:32:14|0.00959242
19:32:15|0.00961306
19:32:17|0.00962161
19:32:17|0.00962161
19:32:18|0.00962161
19:32:19|0.00961758
19:32:20|0.00962311
19:32:21|0.00963047
19:32:23|0.00963047
19:32:24|0.00961663
19:32:25|0.00961663
19:32:25|0.00961663
19:32:28|0.00961663
19:32:28|0.00961663
19:32:29|0.00961663
19:32:30|0.00961663
19:32:31|0.00961663
19:32:33|0.00960902
19:32:34|0.00960921
19:32:35|0.00961955
19:32:36|0.00962212
19:32:37|0.0096223
19:32:37|0.00962682
19:32:39|0.00962682
19:32:39|0.00963125
19:32:41|0.00963125
19:32:41|0.00963129
19:32:43|0.00963579
19:32:43|0.00963579
19:32:44|0.00963579
19:32:46|0.00963579
19:32:47|0.00962478
19:32:49|0.00962478
19:32:50|0.00962478
19:32:50|0.00962478
19:32:52|0.00963809
19:32:53|0.00963809
19:32:54|0.0096441
19:32:55|0.0096441
19:32:56|0.00964597
19:32:57|0.00964597
19:32:58|0.00964597
19:32:59|0.00964597
19:33:00|0.00964597
19:33:02|0.00964597
19:33:02|0.00964597
19:33:03|0.00964597
19:33:04|0.00964597
19:33:05|0.00964832
19:33:06|0.00965145
19:33:07|0.0096548
19:33:08|0.00964792
19:33:09|0.00965981
19:33:10|0.00966289
19:33:11|0.00966289
19:33:12|0.00966289
19:33:14|0.00966289
19:33:15|0.00966447
19:33:16|0.00965741
19:33:18|0.00965741
19:33:18|0.00965741
19:33:19|0.00965741
19:33:20|0.00965741
19:33:21|0.00965741
19:33:22|0.00965741
19:33:23|0.00965741
19:33:24|0.00965741
19:33:25|0.00966927
19:33:26|0.00967096
19:33:27|0.009673
19:33:29|0.009673
19:33:29|0.009673
19:33:30|0.009673
19:33:32|0.009673
19:33:33|0.00964792
19:33:34|0.00964792
19:33:35|0.00964792
19:33:36|0.00964663
19:33:37|0.00964927
19:33:38|0.00964927
19:33:39|0.00964927
19:33:41|0.00961703
19:33:41|0.00962417
19:33:42|0.00962417
19:33:43|0.00962417
19:33:44|0.00963863
19:33:45|0.00963863
19:33:46|0.00961477
19:33:47|0.00961477
19:33:48|0.00961477
19:33:50|0.00961477
19:33:52|0.00962015
19:33:53|0.00960236
19:33:54|0.00959691
19:33:55|0.00959572
19:33:55|0.00959072
19:33:57|0.00959072
19:33:58|0.00959072
19:33:59|0.00959072
19:34:00|0.00959072
19:34:00|0.00960616
19:34:02|0.00960806
19:34:03|0.00960643
19:34:03|0.00960643
19:34:05|0.00960358
19:34:06|0.00960358
19:34:06|0.00960358
19:34:07|0.00960358
19:34:10|0.00960358
19:34:11|0.00961496
19:34:13|0.00960806
19:34:13|0.00960806
19:34:15|0.00960806
19:34:16|0.00960806
19:34:18|0.00960806
19:34:18|0.00960806
19:34:19|0.00960806
19:34:21|0.00960806
19:34:22|0.00960806
19:34:23|0.00960806
19:34:24|0.00960806
19:34:25|0.00962419
19:34:26|0.00962631
19:34:27|0.00962631
19:34:28|0.00962631
19:34:29|0.00962631
19:34:30|0.00962631
19:34:31|0.00962631
19:34:32|0.00962631
19:34:33|0.00962631
19:34:34|0.00962631
19:34:35|0.00962631
19:34:36|0.00962631
19:34:37|0.00962631
19:34:38|0.00962631
19:34:39|0.00962631
19:34:40|0.00963579
19:34:41|0.00963579
19:34:42|0.00963579
19:34:43|0.00963579
19:34:44|0.00963579
19:34:45|0.00963579
19:34:46|0.00964588
19:34:47|0.00964588
19:34:48|0.00964588
19:34:49|0.00964588
19:34:50|0.00964392
19:34:51|0.00964293
19:34:52|0.00963591
19:34:53|0.00963591
19:34:54|0.00963591
19:34:55|0.00963591
19:34:56|0.00963591
19:34:57|0.00963591
19:34:58|0.00963591
19:34:59|0.00963591
19:35:01|0.00963591
19:35:02|0.00963591
19:35:03|0.00964354
19:35:04|0.00964354
19:35:05|0.00964354
19:35:06|0.00964354
19:35:07|0.00963579
19:35:09|0.00963579
19:35:10|0.00963107
19:35:12|0.00963107
19:35:13|0.00963107
19:35:14|0.00963107
19:35:16|0.00963107
19:35:16|0.00963107
19:35:18|0.00963107
19:35:19|0.00963107
19:35:20|0.00963107
19:35:21|0.00963107
19:35:23|0.00963107
19:35:23|0.00963107
19:35:24|0.00963107
19:35:25|0.00963107
19:35:26|0.00963107
19:35:28|0.00963107
19:35:28|0.00963107
19:35:30|0.00963107
19:35:32|0.00963107
19:35:32|0.00963107
19:35:33|0.00963107
19:35:34|0.00963107
19:35:35|0.00963107
19:35:36|0.00963107
19:35:37|0.00963107
19:35:38|0.00963107
19:35:39|0.00963107
19:35:40|0.00963618
19:35:42|0.00962528
19:35:43|0.00962409
19:35:44|0.00961703
19:35:45|0.00961517
19:35:46|0.00961517
19:35:47|0.00961517
19:35:48|0.00961366
19:35:49|0.00961366
19:35:50|0.00961366
19:35:51|0.00961366
19:35:52|0.00961366
19:35:53|0.00961366
19:35:54|0.00961366
19:35:55|0.00961366
19:35:56|0.00961366
19:35:57|0.00961366
19:35:58|0.00961366
19:35:59|0.00961366
19:36:00|0.00961366
19:36:01|0.00963601
19:36:02|0.00963601
19:36:03|0.00963601
19:36:04|0.00963601
19:36:05|0.00964092
19:36:07|0.00964092
19:36:07|0.00964092
19:36:08|0.00964092
19:36:09|0.00964092
19:36:10|0.00964092
19:36:12|0.00964092
19:36:13|0.00964092
19:36:15|0.00964092
19:36:16|0.00964092
19:36:18|0.00964092
19:36:18|0.00964092
19:36:20|0.00964092
19:36:20|0.00964092
19:36:21|0.00964092
19:36:22|0.00964092
19:36:24|0.00964092
19:36:25|0.00964092
19:36:27|0.00964092
19:36:28|0.00964092
19:36:28|0.00964092
19:36:30|0.00964092
19:36:31|0.00964092
19:36:32|0.00964092
19:36:33|0.00964092
19:36:34|0.00964092
19:36:35|0.00964092
19:36:36|0.00964092
19:36:37|0.00964092
19:36:38|0.00964092
19:36:39|0.00964092
19:36:40|0.00964092
19:36:41|0.00964092
19:36:42|0.00964092
19:36:43|0.00964092
19:36:44|0.00961695
19:36:45|0.00961695
19:36:46|0.00961106
19:36:47|0.00961106
19:36:48|0.00961106
19:36:49|0.00961106
19:36:50|0.00961106
19:36:51|0.00961106
19:36:52|0.00961106
19:36:53|0.00961106
19:36:54|0.00960688
19:36:55|0.00960688
19:36:56|0.00960688
19:36:57|0.00960688
19:36:58|0.00960688
19:36:59|0.00960688
19:37:00|0.00960688
19:37:01|0.00960688
19:37:02|0.00960236
19:37:03|0.00960236
19:37:04|0.00960236
19:37:05|0.00960236
19:37:06|0.00960236
19:37:07|0.00960236
19:37:08|0.00960236
19:37:09|0.00960236
19:37:10|0.00959469
19:37:11|0.00959469
19:37:13|0.00959886
19:37:13|0.00959886
19:37:15|0.00959886
19:37:15|0.00959886
19:37:17|0.00959886
19:37:18|0.00959886
19:37:19|0.00959886
19:37:20|0.00959886
19:37:21|0.00959886
19:37:22|0.00959886
19:37:23|0.00959886
19:37:24|0.00959886
19:37:25|0.00959886
19:37:26|0.00959886
19:37:27|0.00959886
19:37:28|0.00959886
19:37:29|0.00959886
19:37:30|0.00959886
19:37:31|0.00960938
19:37:32|0.00960938
19:37:33|0.00961324
19:37:34|0.00961324
19:37:35|0.00961324
19:37:37|0.00961324
19:37:38|0.00961324
19:37:39|0.00961324
19:37:40|0.00963292
19:37:41|0.00963579
19:37:41|0.00962579
19:37:43|0.00961867
19:37:44|0.00961867
19:37:44|0.00962403
19:37:46|0.00962403
19:37:47|0.00962403
19:37:48|0.00963579
19:37:49|0.00963809
19:37:50|0.00963809
19:37:51|0.00963809
19:37:52|0.00964137
19:37:53|0.00964137
19:37:54|0.00964137
19:37:55|0.00964137
19:37:57|0.00964137
19:37:58|0.00964137
19:37:59|0.00964137
19:38:00|0.00964137
19:38:01|0.00964137
19:38:02|0.00964137
19:38:03|0.00964137
19:38:04|0.00964137
19:38:05|0.00964246
19:38:06|0.0096441
19:38:07|0.00964766
19:38:08|0.00964047
19:38:09|0.00964047
19:38:10|0.00964047
19:38:11|0.00964047
19:38:12|0.00964047
19:38:13|0.00964047
19:38:13|0.00964047
19:38:14|0.00964047
19:38:17|0.00964047
19:38:18|0.00964047
19:38:19|0.00964047
19:38:20|0.00964047
19:38:22|0.0096461
19:38:22|0.00964711
19:38:23|0.00964832
19:38:24|0.00964832
19:38:25|0.00965013
19:38:26|0.00965013
19:38:27|0.00965013
19:38:28|0.00965013
19:38:29|0.00965013
19:38:30|0.00965013
19:38:31|0.00965013
19:38:32|0.00965013
19:38:33|0.00965013
19:38:34|0.00965013
19:38:35|0.00965013
19:38:36|0.00965013
19:38:37|0.00965013
19:38:38|0.00965013
19:38:39|0.00965013
19:38:40|0.00965013
19:38:41|0.00965013
19:38:42|0.00965013
19:38:43|0.00965013
19:38:44|0.00965013
19:38:45|0.00965424
19:38:46|0.00965553
19:38:47|0.00965553
19:38:48|0.00965553
19:38:49|0.00965553
19:38:50|0.00965013
19:38:51|0.00965013
19:38:52|0.00965013
19:38:53|0.00965013
19:38:54|0.00965013
19:38:55|0.00965013
19:38:57|0.00965013
19:38:57|0.00965013
19:38:59|0.00965013
19:39:00|0.00965013
19:39:01|0.00965013
19:39:02|0.00965013
19:39:03|0.00965013
19:39:04|0.00965013
19:39:05|0.00965665
19:39:05|0.00965665
19:39:07|0.00965665
19:39:08|0.00965665
19:39:09|0.00965665
19:39:10|0.00965665
19:39:11|0.00965665
19:39:12|0.00965665
19:39:12|0.00965665
19:39:13|0.00965665
19:39:15|0.00965665
19:39:16|0.00965665
19:39:17|0.00965665
19:39:19|0.00965665
19:39:20|0.00965665
19:39:22|0.00965665
19:39:22|0.00965665
19:39:23|0.00965665
19:39:25|0.00965665
19:39:26|0.00965665
19:39:27|0.00965665
19:39:28|0.00965665
19:39:30|0.00965665
19:39:31|0.00965665
19:39:32|0.00965665
19:39:33|0.00965665
19:39:34|0.00965665
19:39:35|0.00965665
19:39:36|0.00965665
19:39:37|0.00966159
19:39:38|0.00966159
19:39:39|0.00966159
19:39:40|0.00966159
19:39:42|0.00966159
19:39:42|0.00966159
19:39:43|0.00966159
19:39:44|0.00966321
19:39:45|0.00966321
19:39:46|0.00966321
19:39:48|0.00966447
19:39:48|0.00966447
19:39:49|0.00966447
19:39:50|0.00966447
19:39:51|0.00966447
19:39:52|0.00966447
19:39:53|0.00966447
19:39:54|0.00966447
19:39:55|0.00966447
19:39:56|0.00966447
19:39:57|0.00966447
19:39:58|0.00965257
19:39:59|0.00965257
19:40:00|0.00965257
19:40:01|0.00965257
19:40:02|0.00965257
19:40:03|0.00965257
19:40:04|0.00965257
19:40:05|0.00965257
19:40:07|0.00965257
19:40:07|0.00965257
19:40:09|0.00965257
19:40:10|0.00965257
19:40:11|0.00965257
19:40:12|0.00965257
19:40:13|0.00965257
19:40:14|0.00965257
19:40:15|0.00965257
19:40:16|0.00965257
19:40:17|0.00965257
19:40:19|0.00965257
19:40:19|0.00965257
19:40:20|0.00965257
19:40:22|0.00965257
19:40:24|0.00966447
19:40:24|0.00966447
19:40:26|0.00966447
19:40:26|0.00966447
19:40:28|0.00966447
19:40:30|0.00966447
19:40:30|0.00966447
19:40:31|0.00966723
19:40:32|0.00966723
19:40:33|0.00966723
19:40:34|0.00966723
19:40:35|0.00966723
19:40:37|0.00966723
19:40:38|0.00966723
19:40:39|0.00966723
19:40:40|0.00966723
19:40:41|0.00966723
19:40:42|0.00966723
19:40:43|0.00966723
19:40:44|0.00966723
19:40:45|0.00966723
19:40:46|0.00966723
19:40:47|0.00964868
19:40:49|0.00963304
19:40:50|0.00963304
19:40:50|0.00963304
19:40:51|0.00963304
19:40:53|0.00963304
19:40:54|0.00963304
19:40:55|0.00963304
19:40:56|0.00963304
19:40:57|0.00963304
19:40:58|0.00963304
19:40:59|0.00963304
19:41:00|0.00963304
19:41:01|0.00963304
19:41:02|0.00963304
19:41:03|0.00962994
19:41:04|0.00962768
19:41:05|0.00962409
19:41:06|0.00962409
19:41:07|0.00962409
19:41:08|0.00962409
19:41:09|0.00962409
19:41:10|0.00962409
19:41:11|0.00962409
19:41:12|0.00962409
19:41:13|0.00962409
19:41:14|0.00962409
19:41:15|0.00962409
19:41:16|0.00962409
19:41:17|0.00962409
19:41:18|0.00962409
19:41:20|0.00962409
19:41:21|0.00962409
19:41:23|0.00962409
19:41:23|0.00962409
19:41:24|0.00962409
19:41:25|0.00962409
19:41:26|0.00962409
19:41:27|0.00962409
19:41:28|0.00962409
19:41:29|0.00962409
19:41:30|0.00962409
19:41:32|0.00962409
19:41:33|0.00962409
19:41:33|0.00962409
19:41:34|0.00962409
19:41:35|0.00964347
19:41:36|0.00964347
19:41:38|0.00964347
19:41:38|0.00964347
19:41:40|0.00964347
19:41:41|0.00964347
19:41:42|0.00960113
19:41:43|0.00961633
19:41:44|0.00961633
19:41:45|0.00961633
19:41:46|0.00961633
19:41:47|0.00962527
19:41:48|0.00962192
19:41:49|0.00961497
19:41:50|0.00961497
19:41:51|0.00961355
19:41:52|0.00961355
19:41:53|0.00961355
19:41:54|0.00961355
19:41:55|0.00961355
19:41:56|0.00961355
19:41:57|0.00961355
19:41:58|0.00961355
19:41:59|0.00961355
19:42:00|0.00961355
19:42:01|0.00961355
19:42:02|0.00961355
19:42:03|0.00961355
19:42:04|0.00961355
19:42:05|0.00961355
19:42:06|0.00961355
19:42:07|0.00961355
19:42:08|0.00961355
19:42:09|0.00961355
19:42:11|0.00961355
19:42:12|0.00961355
19:42:13|0.00961355
19:42:14|0.00962378
19:42:14|0.00962378
19:42:15|0.00962378
19:42:16|0.00962378
19:42:17|0.00962378
19:42:19|0.00963125
19:42:20|0.00963125
19:42:21|0.00963125
19:42:23|0.00962932
19:42:24|0.00962932
19:42:24|0.00962932
19:42:26|0.00963998
19:42:27|0.00964137
19:42:28|0.00964137
19:42:29|0.00964397
19:42:31|0.00964397
19:42:32|0.00964597
19:42:33|0.00964597
19:42:34|0.00964597
19:42:34|0.00964597
19:42:35|0.00964597
19:42:37|0.00964597
19:42:38|0.00964597
19:42:39|0.00964597
19:42:40|0.00963955
19:42:41|0.00963955
19:42:42|0.00963955
19:42:43|0.00963955
19:42:44|0.00963955
19:42:45|0.00963955
19:42:46|0.00963955
19:42:47|0.00963955
19:42:48|0.00963955
19:42:49|0.00963955
19:42:50|0.00963955
19:42:51|0.00963955
19:42:52|0.00963955
19:42:53|0.00963955
19:42:54|0.00963955
19:42:55|0.00963955
19:42:56|0.00963955
19:42:57|0.00963955
19:42:58|0.00963955
19:42:59|0.00963955
19:43:01|0.00964123
19:43:02|0.00964123
19:43:02|0.00964123
19:43:04|0.00965892
19:43:05|0.00966005
19:43:06|0.00966005
19:43:07|0.00966159
19:43:08|0.00966321
19:43:09|0.00966447
19:43:09|0.00966537
19:43:11|0.00966831
19:43:12|0.00967047
19:43:12|0.00967047
19:43:13|0.0096726
19:43:15|0.0096726
19:43:15|0.0096726
19:43:17|0.0096726
19:43:18|0.0096726
19:43:19|0.0096726
19:43:20|0.00970684
19:43:21|0.00971778
19:43:23|0.00970805
19:43:24|0.00971989
19:43:25|0.00971989
19:43:26|0.00972129
19:43:27|0.00972129
19:43:28|0.00971108
19:43:29|0.00971108
19:43:30|0.00971108
19:43:31|0.00972917
19:43:32|0.00972992
19:43:33|0.00972992
19:43:34|0.00972992
19:43:35|0.00972992
19:43:36|0.00973286
19:43:37|0.00973286
19:43:38|0.00973742
19:43:40|0.00973742
19:43:40|0.00973742
19:43:41|0.00973742
19:43:43|0.00973742
19:43:43|0.00973742
19:43:44|0.00973742
19:43:46|0.00973742
19:43:46|0.00973742
19:43:48|0.00973742
19:43:48|0.00973742
19:43:50|0.00973742
19:43:50|0.00973742
19:43:51|0.00973742
19:43:52|0.00973742
19:43:54|0.00973742
19:43:55|0.00973742
19:43:56|0.00973742
19:43:57|0.00973742
19:43:58|0.00973742
19:43:59|0.00973742
19:44:00|0.00973742
19:44:01|0.0097249
19:44:02|0.00972617
19:44:03|0.00972
19:44:04|0.00972
19:44:05|0.00972
19:44:06|0.00972
19:44:07|0.00972
19:44:09|0.00972
19:44:09|0.00972
19:44:10|0.00972
19:44:11|0.00972
19:44:13|0.00972
19:44:13|0.00972
19:44:14|0.00972
19:44:15|0.00970582
19:44:17|0.00970582
19:44:17|0.00970453
19:44:19|0.00970453
19:44:20|0.00970453
19:44:20|0.00970453
19:44:22|0.00970453
19:44:24|0.00970453
19:44:25|0.00970453
19:44:25|0.00970453
19:44:27|0.00970972
19:44:28|0.00969889
19:44:29|0.00969746
19:44:31|0.00969746
19:44:32|0.00969746
19:44:32|0.00969746
19:44:34|0.00969746
19:44:34|0.00969746
19:44:35|0.00969213
19:44:37|0.00969213
19:44:38|0.00969213
19:44:39|0.00969213
19:44:40|0.00969213
19:44:41|0.00969045
19:44:42|0.00969045
19:44:43|0.00969045
19:44:44|0.00967931
19:44:45|0.00967931
19:44:46|0.00967931
19:44:47|0.00967931
19:44:48|0.00967931
19:44:49|0.00967931
19:44:50|0.00969388
19:44:51|0.00969388
19:44:52|0.00969388
19:44:53|0.00969388
19:44:54|0.0097017
19:44:55|0.0097017
19:44:56|0.00970981
19:44:57|0.00970981
19:44:58|0.00970981
19:44:59|0.00970981
19:45:00|0.00970981
19:45:01|0.00970981
19:45:02|0.00970981
19:45:03|0.00970981
19:45:04|0.00970899
19:45:05|0.00971006
19:45:06|0.00971006
19:45:08|0.00971006
19:45:08|0.00971006
19:45:09|0.00972296
19:45:11|0.00972296
19:45:11|0.00972296
19:45:13|0.00971961
19:45:13|0.00971781
19:45:15|0.00971781
19:45:15|0.00972739
19:45:16|0.00972739
19:45:17|0.00972739
19:45:18|0.00972876
19:45:19|0.00972876
19:45:21|0.00972887
19:45:23|0.00971789
19:45:24|0.00971789
19:45:26|0.00971789
19:45:27|0.00970599
19:45:28|0.00970599
19:45:30|0.00971021
19:45:30|0.00971021
19:45:32|0.00971021
19:45:33|0.00971021
19:45:34|0.00969695
19:45:35|0.00969695
19:45:36|0.00969695
19:45:37|0.00969695
19:45:38|0.00969695
19:45:39|0.00969695
19:45:40|0.00969573
19:45:41|0.00969573
19:45:42|0.00969573
19:45:43|0.00969573
19:45:44|0.00969573
19:45:46|0.00969573
19:45:46|0.00969573
19:45:48|0.00969573
19:45:48|0.00969662
19:45:49|0.00968737
19:45:50|0.00968264
19:45:51|0.00968264
19:45:53|0.00968264
19:45:53|0.00968264
19:45:55|0.00968233
19:45:56|0.00967849
19:45:57|0.00967849
19:45:57|0.00967227
19:45:58|0.00966246
19:45:59|0.00965792
19:46:01|0.00965792
19:46:02|0.00965792
19:46:03|0.00965792
19:46:04|0.00965792
19:46:05|0.00965792
19:46:06|0.00965792
19:46:06|0.00968061
19:46:08|0.00968061
19:46:09|0.00968061
19:46:09|0.0096653
19:46:11|0.0096653
19:46:12|0.0096653
19:46:12|0.0096653
19:46:13|0.0096653
19:46:14|0.0096771
19:46:16|0.0096771
19:46:17|0.0096771
19:46:17|0.0096771
19:46:18|0.0096771
19:46:20|0.0096771
19:46:20|0.0096771
19:46:22|0.00965233
19:46:24|0.00965233
19:46:25|0.00965233
19:46:26|0.0096518
19:46:27|0.00965565
19:46:29|0.00965565
19:46:30|0.00965099
19:46:31|0.00965099
19:46:32|0.00965099
19:46:33|0.00965099
19:46:34|0.00964816
19:46:35|0.00964816
19:46:36|0.00964816
19:46:37|0.00964816
19:46:38|0.00964816
19:46:39|0.00964816
19:46:40|0.00964816
19:46:41|0.00964816
19:46:42|0.00965906
19:46:43|0.00965906
19:46:44|0.00965908
19:46:45|0.00965908
19:46:46|0.00965908
19:46:47|0.00965908
19:46:48|0.00965908
19:46:49|0.00965908
19:46:50|0.00965908
19:46:51|0.00965908
19:46:52|0.00965908
19:46:53|0.00965908
19:46:54|0.00965908
19:46:55|0.00965908
19:46:56|0.00965908
19:46:57|0.00965908
19:46:58|0.00965908
19:46:59|0.00965908
19:47:00|0.00965908
19:47:01|0.00965908
19:47:02|0.00965908
19:47:03|0.00966059
19:47:04|0.00966059
19:47:05|0.00966059
19:47:06|0.00964788
19:47:07|0.00964788
19:47:08|0.00964788
19:47:09|0.00964788
19:47:11|0.00964788
19:47:11|0.00964788
19:47:13|0.00964788
19:47:13|0.00964788
19:47:15|0.00965
19:47:16|0.00965
19:47:16|0.00965
19:47:18|0.00965
19:47:19|0.00965
19:47:20|0.00965
19:47:20|0.00965
19:47:22|0.00965
19:47:24|0.00965
19:47:25|0.00964996
19:47:27|0.00964996
19:47:28|0.00964996
19:47:29|0.00964355
19:47:30|0.00964355
19:47:31|0.009642
19:47:31|0.009642
19:47:33|0.009642
19:47:33|0.00964025
19:47:34|0.00963866
19:47:36|0.00963866
19:47:37|0.00963637
19:47:38|0.00963637
19:47:39|0.00963261
19:47:40|0.00962994
19:47:41|0.00962994
19:47:42|0.00962994
19:47:43|0.00962994
19:47:44|0.00962677
19:47:45|0.00962677
19:47:46|0.00962677
19:47:47|0.00962677
19:47:48|0.00962677
19:47:49|0.00962677
19:47:50|0.00963505
19:47:51|0.00963505
19:47:53|0.00963637
19:47:53|0.00965043
19:47:54|0.00966159
19:47:55|0.0096726
19:47:56|0.00967382
19:47:57|0.00967382
19:47:58|0.00967382
19:47:59|0.00968986
19:48:00|0.00967902
19:48:01|0.00966322
19:48:02|0.00966322
19:48:03|0.00965411
19:48:04|0.00965355
19:48:05|0.00966983
19:48:06|0.00966983
19:48:07|0.00965276
19:48:08|0.00965276
19:48:09|0.00967121
19:48:10|0.00967121
19:48:11|0.00967121
19:48:12|0.00968003
19:48:13|0.00968003
19:48:14|0.00968003
19:48:15|0.00968003
19:48:16|0.00968003
19:48:17|0.00968003
19:48:19|0.00968003
19:48:20|0.00968003
19:48:21|0.00968003
19:48:22|0.00968003
19:48:23|0.00968003
19:48:23|0.00968003
19:48:26|0.00968003
19:48:27|0.00968003
19:48:27|0.00968003
19:48:29|0.00968003
19:48:30|0.00967453
19:48:31|0.00967453
19:48:32|0.00967453
19:48:33|0.00968582
19:48:34|0.00968582
19:48:34|0.00968582
19:48:37|0.00968582
19:48:37|0.00968582
19:48:38|0.00968582
19:48:39|0.00968115
19:48:40|0.00969161
19:48:41|0.00969608
19:48:42|0.00969751
19:48:43|0.00970365
19:48:44|0.00970365
19:48:45|0.00970365
19:48:46|0.00970495
19:48:47|0.00970849
19:48:48|0.00971105
19:48:49|0.00971249
19:48:50|0.00971249
19:48:51|0.0097143
19:48:52|0.0097143
19:48:53|0.0097143
19:48:54|0.0097143
19:48:55|0.0097143
19:48:56|0.0097143
19:48:58|0.00971805
19:48:58|0.00971805
19:48:59|0.00971805
19:49:00|0.00974933
19:49:01|0.00975588
19:49:02|0.00975093
19:49:04|0.00975093
19:49:05|0.00975892
19:49:05|0.00976723
19:49:07|0.00976723
19:49:08|0.00976267
19:49:09|0.00976267
19:49:10|0.00976267
19:49:11|0.00976267
19:49:11|0.00976849
19:49:13|0.00976849
19:49:13|0.00976849
19:49:15|0.00976849
19:49:16|0.00976849
19:49:17|0.00976849
19:49:19|0.00976849
19:49:19|0.00976647
19:49:20|0.00974106
19:49:21|0.00974106
19:49:22|0.00974106
19:49:23|0.00974106
19:49:25|0.00974106
19:49:26|0.00974106
19:49:27|0.00974106
19:49:28|0.00974106
19:49:30|0.00974106
19:49:30|0.00974106
19:49:32|0.00974776
19:49:33|0.00974776
19:49:34|0.00974776
19:49:35|0.00974776
19:49:36|0.00974776
19:49:37|0.00974776
19:49:38|0.00974776
19:49:39|0.00974776
19:49:40|0.00974776
19:49:40|0.00974776
19:49:42|0.00974776
19:49:43|0.00974776
19:49:44|0.00974776
19:49:46|0.00975566
19:49:46|0.00975668
19:49:47|0.00975668
19:49:48|0.00976672
19:49:49|0.00976672
19:49:50|0.00976672
19:49:51|0.00976672
19:49:52|0.00976672
19:49:53|0.00974551
19:49:54|0.00974551
19:49:55|0.00974551
19:49:56|0.00974551
19:49:57|0.00974551
19:49:58|0.00974551
19:49:59|0.00974551
19:50:00|0.00974551
19:50:01|0.00973739
19:50:02|0.00973739
19:50:03|0.00973739
19:50:04|0.00973739
19:50:05|0.00973739
19:50:06|0.00973739
19:50:07|0.00973739
19:50:08|0.00972535
19:50:09|0.00972535
19:50:10|0.00972535
19:50:11|0.00972535
19:50:12|0.00972535
19:50:13|0.00972535
19:50:14|0.00972535
19:50:15|0.00972535
19:50:16|0.00972535
19:50:17|0.00972535
19:50:18|0.00972535
19:50:19|0.00972535
19:50:20|0.00972535
19:50:21|0.00971277
19:50:22|0.00972169
19:50:24|0.00972169
19:50:25|0.00972169
19:50:26|0.00972169
19:50:28|0.00972169
19:50:28|0.00972169
19:50:29|0.00972169
19:50:30|0.00972603
19:50:32|0.00972603
19:50:34|0.00972892
19:50:34|0.00972892
19:50:36|0.00972083
19:50:36|0.00972083
19:50:38|0.00971107
19:50:39|0.00971107
19:50:40|0.00971107
19:50:41|0.00971107
19:50:41|0.00971374
19:50:43|0.00971594
19:50:45|0.00971594
19:50:45|0.00971594
19:50:46|0.00971594
19:50:47|0.00971594
19:50:48|0.00971594
19:50:50|0.00972688
19:50:51|0.00972688
19:50:52|0.00972688
19:50:53|0.00972688
19:50:53|0.00972688
19:50:55|0.00972688
19:50:56|0.00972688
19:50:57|0.00972688
19:50:58|0.00972688
19:50:59|0.00972688
19:51:00|0.00971131
19:51:01|0.00971131
19:51:02|0.00972891
19:51:03|0.00972891
19:51:04|0.00972891
19:51:05|0.00972891
19:51:05|0.00972891
19:51:07|0.00972678
19:51:08|0.00972678
19:51:09|0.00972678
19:51:10|0.00972678
19:51:11|0.00972678
19:51:12|0.00972678
19:51:14|0.00972678
19:51:14|0.00972678
19:51:15|0.00972678
19:51:16|0.00972892
19:51:17|0.00972892
19:51:19|0.00972892
19:51:19|0.00972892
19:51:20|0.00973472
19:51:21|0.00973472
19:51:22|0.00973472
19:51:23|0.00973472
19:51:24|0.00973472
19:51:26|0.00973472
19:51:26|0.00973472
19:51:27|0.00973472
19:51:30|0.00972295
19:51:31|0.00973663
19:51:33|0.00973663
19:51:34|0.00973663
19:51:36|0.00973663
19:51:37|0.00973663
19:51:39|0.00973663
19:51:40|0.00973663
19:51:41|0.00973663
19:51:42|0.00973663
19:51:42|0.00973663
19:51:43|0.00973663
19:51:45|0.00973663
19:51:45|0.00973663
19:51:46|0.00973663
19:51:47|0.00973663
19:51:49|0.00973663
19:51:49|0.00973663
19:51:50|0.00973663
19:51:51|0.00973663
19:51:53|0.00973663
19:51:53|0.00973663
19:51:54|0.00973663
19:51:55|0.00973663
19:51:56|0.00973663
19:51:57|0.00973663
19:51:58|0.00973663
19:52:00|0.00973663
19:52:00|0.00973663
19:52:02|0.00973663
19:52:03|0.00973663
19:52:05|0.00973663
19:52:06|0.00973663
19:52:07|0.00973663
19:52:07|0.00973663
19:52:08|0.00973663
19:52:09|0.00972851
19:52:11|0.00972851
19:52:11|0.00972851
19:52:13|0.00972691
19:52:14|0.00972691
19:52:14|0.00970911
19:52:16|0.00972285
19:52:17|0.00972815
19:52:18|0.00974053
19:52:19|0.00973174
19:52:20|0.00973174
19:52:21|0.00974054
19:52:22|0.00974054
19:52:23|0.00974054
19:52:24|0.00974054
19:52:25|0.00974297
19:52:26|0.00974297
19:52:28|0.00973215
19:52:28|0.00973215
19:52:30|0.00973215
19:52:31|0.00973215
19:52:33|0.00973215
19:52:33|0.00973215
19:52:34|0.00973215
19:52:35|0.00973215
19:52:37|0.00973215
19:52:37|0.00973215
19:52:39|0.00973215
19:52:41|0.00973215
19:52:42|0.00973215
19:52:43|0.00973215
19:52:45|0.00974518
19:52:46|0.00974734
19:52:47|0.00975099
19:52:47|0.00975099
19:52:49|0.00975099
19:52:50|0.00975099
19:52:51|0.00975099
19:52:52|0.00975099
19:52:53|0.00972656
19:52:54|0.00972508
19:52:55|0.00972508
19:52:56|0.00972508
19:52:57|0.0097215
19:52:58|0.0097215
19:52:59|0.0097215
19:53:00|0.0097215
19:53:01|0.0097215
19:53:02|0.00972855
19:53:03|0.00972855
19:53:04|0.00972855
19:53:05|0.00972855
19:53:07|0.00972855
19:53:07|0.00972855
19:53:08|0.00972855
19:53:10|0.00972855
19:53:11|0.00972855
19:53:11|0.00972855
19:53:12|0.00972855
19:53:14|0.00972855
19:53:14|0.00972855
19:53:15|0.00972855
19:53:16|0.0097416
19:53:18|0.0097416
19:53:19|0.00973687
19:53:20|0.00973201
19:53:20|0.00973201
19:53:22|0.00971887
19:53:23|0.00971887
19:53:24|0.00971887
19:53:24|0.00971887
19:53:25|0.00971887
19:53:26|0.00971887
19:53:27|0.00971887
19:53:28|0.00971887
19:53:30|0.00971887
19:53:31|0.00971887
19:53:32|0.00972372
19:53:34|0.00971887
19:53:35|0.00971887
19:53:36|0.00971887
19:53:37|0.00971887
19:53:38|0.00971887
19:53:40|0.00973441
19:53:41|0.00973441
19:53:42|0.00973441
19:53:42|0.00973441
19:53:44|0.00974103
19:53:45|0.00974103
19:53:46|0.00974103
19:53:47|0.00975273
19:53:48|0.00975449
19:53:49|0.00975937
19:53:50|0.00975937
19:53:51|0.00975937
19:53:53|0.00975937
19:53:53|0.00975937
19:53:54|0.00975937
19:53:56|0.00975937
19:53:56|0.00975937
19:53:57|0.00975937
19:53:59|0.00975937
19:54:00|0.00975937
19:54:01|0.00975937
19:54:02|0.00975937
19:54:03|0.00975937
19:54:05|0.00975937
19:54:06|0.00975937
19:54:06|0.00975937
19:54:08|0.00975937
19:54:09|0.00975937
19:54:09|0.00975937
19:54:10|0.00975937
19:54:11|0.00975937
19:54:13|0.00975937
19:54:14|0.00975937
19:54:15|0.00975937
19:54:16|0.00975937
19:54:17|0.00975937
19:54:17|0.00975937
19:54:18|0.00975937
19:54:20|0.00975154
19:54:21|0.00975154
19:54:22|0.00975154
19:54:23|0.00975154
19:54:24|0.00975154
19:54:25|0.00975154
19:54:26|0.00975154
19:54:27|0.00975154
19:54:28|0.00975154
19:54:29|0.00975154
19:54:30|0.00975154
19:54:31|0.00975154
19:54:32|0.00975154
19:54:33|0.00975154
19:54:34|0.00975154
19:54:36|0.00975154
19:54:37|0.00975154
19:54:38|0.00975154
19:54:39|0.00975154
19:54:40|0.00975154
19:54:41|0.00975154
19:54:42|0.00974007
19:54:43|0.00974007
19:54:44|0.00974007
19:54:45|0.00974007
19:54:46|0.00974007
19:54:47|0.00973634
19:54:48|0.00973634
19:54:49|0.00973634
19:54:50|0.00973009
19:54:51|0.00973009
19:54:52|0.00972846
19:54:53|0.00972846
19:54:54|0.00972846
19:54:55|0.00972846
19:54:56|0.00972846
19:54:57|0.00972846
19:54:58|0.00972846
19:54:59|0.00972846
19:55:00|0.00972846
19:55:01|0.00972846
19:55:02|0.00972846
19:55:03|0.00972846
19:55:04|0.00972846
19:55:05|0.00972846
19:55:06|0.00972846
19:55:07|0.00972846
19:55:09|0.00972846
19:55:09|0.00972846
19:55:10|0.00972846
19:55:12|0.00972846
19:55:13|0.00972846
19:55:14|0.00972846
19:55:15|0.00972846
19:55:16|0.00972846
19:55:17|0.00972846
19:55:18|0.00972846
19:55:19|0.00972846
19:55:20|0.00972846
19:55:21|0.00972846
19:55:22|0.00972846
19:55:23|0.00972846
19:55:24|0.00972846
19:55:25|0.00972846
19:55:27|0.00976083
19:55:28|0.00976083
19:55:28|0.00976083
19:55:30|0.00976083
19:55:31|0.00976083
19:55:32|0.00977607
19:55:34|0.00976573
19:55:34|0.00976573
19:55:35|0.00976573
19:55:37|0.00976573
19:55:37|0.00974442
19:55:39|0.00974611
19:55:40|0.00974611
19:55:41|0.00974611
19:55:42|0.00974611
19:55:43|0.00974611
19:55:45|0.00974611
19:55:46|0.00974611
19:55:46|0.00974611
19:55:48|0.00974611
19:55:49|0.00974611
19:55:49|0.00974611
19:55:51|0.00974611
19:55:52|0.00974611
19:55:52|0.00974611
19:55:54|0.00974611
19:55:54|0.00976431
19:55:56|0.00976431
19:55:56|0.00976431
19:55:57|0.00976431
19:55:59|0.00976431
19:56:00|0.00976431
19:56:00|0.00976431
19:56:01|0.00976431
19:56:03|0.00976431
19:56:03|0.00976431
19:56:04|0.00976431
19:56:05|0.00976431
19:56:07|0.00976431
19:56:07|0.00976431
19:56:08|0.00976431
19:56:09|0.00976431
19:56:11|0.00976431
19:56:12|0.00976431
19:56:13|0.00976431
19:56:13|0.00976431
19:56:15|0.00976431
19:56:16|0.00976431
19:56:17|0.00977032
19:56:18|0.00977032
19:56:19|0.00977032
19:56:20|0.00977032
19:56:21|0.00977032
19:56:22|0.00976372
19:56:23|0.00976372
19:56:24|0.00976372
19:56:25|0.00976372
19:56:26|0.00976372
19:56:27|0.00976372
19:56:28|0.00978076
19:56:29|0.00978076
19:56:30|0.00976947
19:56:31|0.00976947
19:56:32|0.00976947
19:56:33|0.00976947
19:56:34|0.00976947
19:56:35|0.00976947
19:56:36|0.00976947
19:56:37|0.00977399
19:56:38|0.00977399
19:56:40|0.00977399
19:56:41|0.00977399
19:56:42|0.00977399
19:56:43|0.00978279
19:56:44|0.00978403
19:56:45|0.00978403
19:56:46|0.00978403
19:56:47|0.00978403
19:56:48|0.00978403
19:56:49|0.00978403
19:56:50|0.00978403
19:56:52|0.00978403
19:56:53|0.00978403
19:56:54|0.00978403
19:56:54|0.0097723
19:56:56|0.0097723
19:56:57|0.0097723
19:56:58|0.00976657
19:56:58|0.00976657
19:57:00|0.00976657
19:57:01|0.00976657
19:57:02|0.0097609
19:57:03|0.0097609
19:57:04|0.0097609
19:57:05|0.00975468
19:57:07|0.00975313
19:57:07|0.00975313
19:57:08|0.00974928
19:57:09|0.00974928
19:57:10|0.00974928
19:57:11|0.00974928
19:57:13|0.00974824
19:57:14|0.00974674
19:57:14|0.00974674
19:57:16|0.00974562
19:57:17|0.00975337
19:57:18|0.00975337
19:57:19|0.00975337
19:57:20|0.00976514
19:57:21|0.00976514
19:57:22|0.00976514
19:57:23|0.00974562
19:57:24|0.00974562
19:57:25|0.00974562
19:57:26|0.00974562
19:57:27|0.00974562
19:57:28|0.00974562
19:57:29|0.00974562
19:57:30|0.00974562
19:57:31|0.00974562
19:57:33|0.00974562
19:57:34|0.00974562
19:57:36|0.00974562
19:57:37|0.00974562
19:57:39|0.00974562
19:57:40|0.00974562
19:57:41|0.00974562
19:57:42|0.00974562
19:57:43|0.00974562
19:57:44|0.00974562
19:57:45|0.00974562
19:57:46|0.00974562
19:57:47|0.00974562
19:57:49|0.00974562
19:57:49|0.00974562
19:57:51|0.00974562
19:57:52|0.00974937
19:57:53|0.00974937
19:57:53|0.00974937
19:57:55|0.00974937
19:57:56|0.00974937
19:57:57|0.00974937
19:57:57|0.00974937
19:57:59|0.00974937
19:57:59|0.00974937
19:58:00|0.00974937
19:58:02|0.00974937
19:58:03|0.00974937
19:58:04|0.00974937
19:58:04|0.00974937
19:58:06|0.00974937
19:58:07|0.00974937
19:58:08|0.00974937
19:58:09|0.00974937
19:58:10|0.00974937
19:58:11|0.00974937
19:58:12|0.00974937
19:58:13|0.00974937
19:58:14|0.00974937
19:58:15|0.00974937
19:58:16|0.00974937
19:58:17|0.00974937
19:58:18|0.00974937
19:58:19|0.00974937
19:58:20|0.00974937
19:58:21|0.00974937
19:58:22|0.00974937
19:58:23|0.00974937
19:58:24|0.00974937
19:58:25|0.00976503
19:58:26|0.00976503
19:58:27|0.00976503
19:58:28|0.00976503
19:58:29|0.00976503
19:58:30|0.00976503
19:58:31|0.00976503
19:58:32|0.00976503
19:58:34|0.00976503
19:58:35|0.00976503
19:58:36|0.00976503
19:58:38|0.00976503
19:58:39|0.00976503
19:58:40|0.00976503
19:58:42|0.00976503
19:58:43|0.00976503
19:58:43|0.00976503
19:58:46|0.00976503
19:58:46|0.00976503
19:58:47|0.00976503
19:58:48|0.00976503
19:58:49|0.00975543
19:58:50|0.00975543
19:58:51|0.00975543
19:58:52|0.00974862
19:58:53|0.00974862
19:58:54|0.00974862
19:58:55|0.00974862
19:58:56|0.00974862
19:58:57|0.00974862
19:58:58|0.00974862
19:58:59|0.00974862
19:59:00|0.00974862
19:59:01|0.00974862
19:59:03|0.00974862
19:59:04|0.00974045
19:59:05|0.00973284
19:59:06|0.00973284
19:59:07|0.00973153
19:59:09|0.00973153
19:59:09|0.00972933
19:59:10|0.00972933
19:59:11|0.00973009
19:59:12|0.00973153
19:59:13|0.00972693
19:59:15|0.00972523
19:59:16|0.00972523
19:59:16|0.00972523
19:59:17|0.00972977
19:59:19|0.00972977
19:59:19|0.00972977
19:59:21|0.00972977
19:59:22|0.00972977
19:59:23|0.00972977
19:59:23|0.00972977
19:59:24|0.00972977
19:59:25|0.00972977
19:59:27|0.00972977
19:59:27|0.00972977
19:59:28|0.00972977
19:59:29|0.00972977
19:59:31|0.00972977
19:59:32|0.00972977
19:59:33|0.00972977
19:59:34|0.00972977
19:59:35|0.00972977
19:59:36|0.00972977
19:59:38|0.00972977
19:59:39|0.00972977
19:59:40|0.00972977
19:59:42|0.00972977
19:59:43|0.00972977
19:59:44|0.00972977
19:59:46|0.00972977
19:59:46|0.00972347
19:59:48|0.00972174
19:59:49|0.00972315
19:59:50|0.00972315
19:59:51|0.00972315
19:59:53|0.00973342
19:59:53|0.00973342
19:59:54|0.00973342
19:59:55|0.00973342
19:59:56|0.00973342
19:59:57|0.00973342
19:59:59|0.00973342
19:59:59|0.00973342
20:00:00|0.00973342
20:00:01|0.00973342
20:00:02|0.00973953
20:00:03|0.00973953
20:00:04|0.00973953
20:00:05|0.00973953
20:00:06|0.00973953
20:00:07|0.00973953
20:00:08|0.00973953
20:00:09|0.00973953
20:00:10|0.00973953
20:00:11|0.00973953
20:00:12|0.00972347
20:00:13|0.00972347
20:00:14|0.00972347
20:00:16|0.00972347
20:00:17|0.00972347
20:00:18|0.00972347
20:00:19|0.00972347
20:00:20|0.00972347
20:00:21|0.00972347
20:00:22|0.00972347
20:00:23|0.00972347
20:00:23|0.00972347
20:00:25|0.00972347
20:00:26|0.00972347
20:00:26|0.00972347
20:00:28|0.00972347
20:00:29|0.00972347
20:00:30|0.00972347
20:00:31|0.00972347
20:00:32|0.00974371
20:00:33|0.00974759
20:00:34|0.00974759
20:00:35|0.00975113
20:00:36|0.00975113
20:00:37|0.00975113
20:00:38|0.00975113
20:00:39|0.00975113
20:00:40|0.00975773
20:00:42|0.00976372
20:00:43|0.00976976
20:00:45|0.00976976
20:00:46|0.00976976
20:00:46|0.00976976
20:00:48|0.00976976
20:00:49|0.00976976
20:00:51|0.00977
20:00:51|0.00977
20:00:53|0.00977
20:00:54|0.00977
20:00:55|0.00977
20:00:56|0.00977
20:00:57|0.00977
20:00:58|0.00977
20:00:58|0.0097723
20:01:00|0.00978403
20:01:01|0.00978684
20:01:01|0.00978245
20:01:02|0.00978978
20:01:04|0.00978978
20:01:05|0.00976655
20:01:05|0.00976462
20:01:07|0.00976462
20:01:07|0.00976462
20:01:09|0.00976462
20:01:10|0.00976462
20:01:10|0.00976462
20:01:11|0.00976462
20:01:12|0.00976462
20:01:13|0.00976462
20:01:14|0.00976462
20:01:16|0.00975625
20:01:16|0.00975872
20:01:17|0.00975872
20:01:18|0.00975872
20:01:20|0.00975872
20:01:21|0.00975748
20:01:22|0.00975313
20:01:23|0.00975313
20:01:24|0.00975313
20:01:25|0.00975313
20:01:26|0.00975313
20:01:27|0.00975313
20:01:28|0.00975313
20:01:29|0.00975313
20:01:30|0.00975313
20:01:31|0.00975313
20:01:32|0.00975313
20:01:33|0.00975313
20:01:34|0.00975313
20:01:35|0.00975313
20:01:37|0.00975313
20:01:38|0.00975313
20:01:39|0.00975313
20:01:40|0.00975313
20:01:41|0.00975313
20:01:43|0.00975313
20:01:44|0.00975313
20:01:45|0.00975313
20:01:47|0.00975313
20:01:48|0.00975313
20:01:49|0.00975313
20:01:51|0.00975313
20:01:52|0.00975313
20:01:53|0.00975313
20:01:54|0.00975313
20:01:54|0.00975313
20:01:56|0.00975313
20:01:57|0.00975522
20:01:58|0.00975057
20:01:59|0.00974674
20:02:00|0.00974674
20:02:01|0.00974514
20:02:02|0.00974514
20:02:03|0.00974514
20:02:04|0.00974514
20:02:05|0.00974514
20:02:06|0.00974514
20:02:08|0.00974298
20:02:09|0.00974032
20:02:10|0.00973153
20:02:11|0.00973151
20:02:12|0.0097352
20:02:13|0.0097352
20:02:14|0.0097352
20:02:14|0.00972174
20:02:16|0.00971888
20:02:16|0.00971888
20:02:18|0.00971216
20:02:19|0.00971131
20:02:20|0.00970951
20:02:21|0.00970951
20:02:22|0.00970951
20:02:23|0.00970951
20:02:24|0.00970951
20:02:25|0.00970849
20:02:26|0.00970849
20:02:27|0.00970849
20:02:28|0.00970849
20:02:29|0.00970849
20:02:30|0.00970849
20:02:31|0.00970849
20:02:32|0.00970849
20:02:33|0.00970849
20:02:33|0.00970849
20:02:35|0.00970849
20:02:35|0.00970849
20:02:37|0.00970849
20:02:38|0.00970849
20:02:38|0.00970849
20:02:41|0.00970849
20:02:42|0.00970849
20:02:42|0.00970849
20:02:45|0.00970849
20:02:46|0.00970849
20:02:48|0.00970849
20:02:48|0.00970849
20:02:49|0.00970849
20:02:50|0.00970849
20:02:51|0.00970849
20:02:52|0.00970849
20:02:53|0.00970849
20:02:55|0.00970849
20:02:56|0.00970849
20:02:57|0.00970849
20:02:58|0.00970849
20:02:59|0.00972755
20:03:00|0.00972755
20:03:01|0.00972755
20:03:02|0.00972755
20:03:02|0.00972755
20:03:04|0.00972755
20:03:05|0.00972755
20:03:06|0.00972755
20:03:07|0.00972755
20:03:08|0.00972376
20:03:09|0.00972376
20:03:10|0.0097074
20:03:11|0.00970574
20:03:11|0.00970574
20:03:12|0.00970324
20:03:15|0.00970324
20:03:15|0.00970324
20:03:16|0.00970324
20:03:17|0.00970324
20:03:18|0.00970324
20:03:20|0.0097
20:03:21|0.0097
20:03:22|0.0097
20:03:23|0.0097
20:03:24|0.0097
20:03:25|0.0097
20:03:26|0.00969878
20:03:27|0.00969878
20:03:28|0.00969878
20:03:29|0.00969878
20:03:30|0.00969878
20:03:31|0.00969878
20:03:32|0.00969878
20:03:33|0.00969878
20:03:34|0.00969878
20:03:34|0.00969878
20:03:35|0.00969878
20:03:37|0.00969878
20:03:38|0.00969878
20:03:40|0.00969878
20:03:41|0.00969878
20:03:43|0.00968999
20:03:44|0.00968999
20:03:45|0.00971143
20:03:47|0.00971143
20:03:48|0.00971143
20:03:49|0.00971143
20:03:49|0.00971143
20:03:51|0.00971143
20:03:52|0.00971143
20:03:53|0.00971143
20:03:54|0.00971143
20:03:55|0.00971143
20:03:56|0.00971143
20:03:57|0.00971143
20:03:58|0.00971143
20:03:59|0.00971143
20:04:00|0.00971143
20:04:01|0.00971143
20:04:02|0.00971143
20:04:03|0.00971143
20:04:04|0.00971143
20:04:06|0.00971143
20:04:06|0.00971143
20:04:07|0.00971143
20:04:09|0.00971143
20:04:10|0.00971143
20:04:12|0.00971143
20:04:12|0.00971143
20:04:14|0.00971143
20:04:15|0.00970915
20:04:17|0.00970915
20:04:17|0.00970915
20:04:18|0.00970915
20:04:20|0.00970915
20:04:20|0.00970915
20:04:21|0.00970915
20:04:22|0.00970915
20:04:23|0.00970915
20:04:24|0.00970915
20:04:25|0.00970915
20:04:26|0.00970915
20:04:27|0.00969991
20:04:28|0.00969991
20:04:29|0.00969991
20:04:30|0.00969991
20:04:31|0.00969991
20:04:32|0.00969991
20:04:33|0.00969991
20:04:34|0.00969991
20:04:35|0.00969991
20:04:37|0.00971453
20:04:37|0.00971453
20:04:38|0.00971453
20:04:40|0.00971453
20:04:41|0.00971453
20:04:42|0.00971453
20:04:43|0.00971453
20:04:45|0.00971798
20:04:45|0.00971798
20:04:46|0.00971798
20:04:47|0.00971798
20:04:49|0.00971798
20:04:49|0.00971798
20:04:51|0.00971798
20:04:52|0.00972029
20:04:53|0.00972029
20:04:54|0.00971872
20:04:55|0.00971974
20:04:57|0.00971974
20:04:57|0.00971974
20:04:59|0.00971974
20:04:59|0.00971974
20:05:01|0.00971974
20:05:02|0.00971974
20:05:03|0.00971974
20:05:04|0.00971974
20:05:06|0.00971974
20:05:07|0.00971974
20:05:08|0.00971974
20:05:09|0.00972029
20:05:10|0.00972101
20:05:11|0.00971974
20:05:12|0.00971974
20:05:13|0.00971974
20:05:14|0.00971974
20:05:15|0.00971974
20:05:16|0.00971974
20:05:18|0.00971974
20:05:19|0.00971974
20:05:19|0.00971974
20:05:20|0.00971974
20:05:21|0.00971974
20:05:23|0.00971974
20:05:24|0.00971974
20:05:24|0.00971974
20:05:26|0.00971974
20:05:26|0.00971974
20:05:28|0.00971974
20:05:28|0.00971974
20:05:30|0.00971974
20:05:30|0.00971974
20:05:32|0.00971974
20:05:32|0.00971974
20:05:33|0.00971974
20:05:35|0.00971974
20:05:35|0.00971974
20:05:36|0.00971974
20:05:38|0.00971974
20:05:38|0.00971974
20:05:40|0.00971974
20:05:41|0.00971974
20:05:42|0.00971974
20:05:43|0.00971974
20:05:44|0.00971974
20:05:46|0.00971974
20:05:46|0.00971974
20:05:48|0.00971974
20:05:49|0.00971974
20:05:49|0.00972135
20:05:51|0.00972135
20:05:52|0.00972135
20:05:53|0.00972135
20:05:54|0.00972135
20:05:55|0.00972135
20:05:56|0.00972135
20:05:57|0.00972135
20:05:58|0.00972135
20:05:59|0.00972135
20:06:00|0.00972135
20:06:01|0.00972135
20:06:02|0.00972135
20:06:03|0.00972135
20:06:05|0.00972135
20:06:06|0.00972135
20:06:07|0.00972135
20:06:08|0.00972135
20:06:09|0.00972135
20:06:10|0.00972135
20:06:11|0.00972135
20:06:12|0.00972135
20:06:13|0.00969908
20:06:14|0.00969908
20:06:15|0.00969908
20:06:16|0.00969113
20:06:17|0.0096889
20:06:18|0.00968807
20:06:19|0.00968807
20:06:20|0.00968715
20:06:21|0.00968715
20:06:22|0.00968715
20:06:23|0.00968715
20:06:24|0.00968715
20:06:25|0.00968715
20:06:26|0.00968715
20:06:27|0.00968715
20:06:28|0.00968715
20:06:29|0.00968715
20:06:30|0.00968715
20:06:31|0.00968715
20:06:32|0.00968715
20:06:33|0.00968715
20:06:34|0.00968715
20:06:35|0.00968715
20:06:36|0.00968715
20:06:37|0.00968715
20:06:38|0.00968715
20:06:39|0.00968715
20:06:40|0.00968715
20:06:41|0.00968715
20:06:42|0.00968715
20:06:43|0.00968516
20:06:44|0.00967936
20:06:46|0.00967936
20:06:47|0.00967936
20:06:48|0.00967931
20:06:49|0.00967931
20:06:50|0.00967931
20:06:51|0.00967772
20:06:52|0.00967963
20:06:54|0.00967584
20:06:54|0.00967525
20:06:55|0.00967227
20:06:56|0.00967075
20:06:57|0.009671
20:06:58|0.009671
20:06:59|0.009671
20:07:01|0.009671
20:07:02|0.009671
20:07:02|0.009671
20:07:04|0.00967963
20:07:05|0.00967963
20:07:06|0.00967963
20:07:06|0.00967963
20:07:08|0.00967012
20:07:08|0.00967012
20:07:10|0.00966699
20:07:11|0.00966969
20:07:12|0.00966999
20:07:13|0.00967574
20:07:14|0.00967574
20:07:15|0.00967574
20:07:16|0.00967574
20:07:17|0.00967574
20:07:18|0.00967574
20:07:19|0.00967574
20:07:20|0.00967574
20:07:21|0.00967574
20:07:22|0.00966447
20:07:23|0.00966447
20:07:24|0.00965432
20:07:25|0.00965021
20:07:26|0.00964816
20:07:27|0.00964656
20:07:28|0.00964656
20:07:29|0.00964656
20:07:30|0.00964358
20:07:31|0.00964358
20:07:32|0.00964358
20:07:33|0.00964358
20:07:34|0.00964358
20:07:35|0.00964631
20:07:36|0.00964631
20:07:37|0.00964631
20:07:38|0.00964631
20:07:39|0.00964631
20:07:40|0.00964631
20:07:41|0.00964631
20:07:42|0.00964631
20:07:43|0.00964631
20:07:44|0.00964631
20:07:46|0.00964631
20:07:47|0.00964631
20:07:48|0.00964631
20:07:49|0.00964631
20:07:51|0.00964631
20:07:53|0.00964631
20:07:53|0.00964631
20:07:54|0.00964631
20:07:56|0.00964355
20:07:56|0.00964355
20:07:57|0.00964055
20:07:59|0.00963931
20:08:00|0.00963422
20:08:01|0.00963261
20:08:02|0.00963261
20:08:03|0.00962912
20:08:04|0.00963028
20:08:06|0.00963028
20:08:06|0.00963028
20:08:07|0.00963028
20:08:08|0.00963028
20:08:09|0.00963028
20:08:10|0.00964952
20:08:11|0.00964952
20:08:12|0.00965407
20:08:13|0.00965407
20:08:14|0.00965407
20:08:15|0.00965407
20:08:17|0.00965407
20:08:18|0.00965407
20:08:19|0.00965407
20:08:20|0.00965407
20:08:21|0.00965407
20:08:21|0.00965407
20:08:23|0.00965407
20:08:24|0.00965529
20:08:25|0.00965457
20:08:26|0.00965457
20:08:27|0.00965457
20:08:28|0.00965457
20:08:29|0.00965457
20:08:31|0.00965457
20:08:31|0.00965457
20:08:32|0.00965457
20:08:33|0.00965457
20:08:34|0.00965457
20:08:35|0.00964826
20:08:36|0.00964826
20:08:37|0.00964826
20:08:38|0.00964826
20:08:39|0.00964826
20:08:40|0.00964826
20:08:41|0.00964826
20:08:42|0.00964826
20:08:44|0.00962768
20:08:45|0.00962768
20:08:47|0.00962768
20:08:48|0.00962561
20:08:49|0.00962561
20:08:50|0.00962561
20:08:50|0.0096241
20:08:53|0.00962409
20:08:53|0.00962409
20:08:55|0.00960113
20:08:56|0.00960113
20:08:57|0.00960113
20:08:58|0.00960113
20:08:59|0.00960113
20:09:00|0.00960113
20:09:01|0.00960113
20:09:02|0.00960113
20:09:03|0.00960113
20:09:05|0.00960113
20:09:06|0.00960113
20:09:07|0.00960113
20:09:08|0.00960113
20:09:09|0.00960113
20:09:10|0.00960113
20:09:11|0.00960113
20:09:12|0.00960113
20:09:13|0.00960331
20:09:14|0.00960331
20:09:14|0.00960331
20:09:16|0.00959691
20:09:17|0.00959325
20:09:18|0.00958069
20:09:19|0.00957649
20:09:20|0.0095829
20:09:21|0.0095829
20:09:22|0.0095829
20:09:22|0.0095829
20:09:24|0.0095829
20:09:25|0.0095829
20:09:26|0.00957589
20:09:27|0.00957589
20:09:28|0.00957
20:09:29|0.00957525
20:09:30|0.00957036
20:09:31|0.00957036
20:09:32|0.00957036
20:09:33|0.00957036
20:09:34|0.00957036
20:09:35|0.00957036
20:09:36|0.00957036
20:09:37|0.00957036
20:09:38|0.00957036
20:09:39|0.00957036
20:09:40|0.00957036
20:09:41|0.00957036
20:09:42|0.00957036
20:09:43|0.00957036
20:09:44|0.00957036
20:09:46|0.00957036
20:09:46|0.00957036
20:09:48|0.00957036
20:09:50|0.00959458
20:09:50|0.00959458
20:09:51|0.00959458
20:09:52|0.00959625
20:09:54|0.00959625
20:09:55|0.00959625
20:09:56|0.00959625
20:09:57|0.00959625
20:09:58|0.00959625
20:09:59|0.00959625
20:10:00|0.00959625
20:10:01|0.00959625
20:10:02|0.00959625
20:10:04|0.00959625
20:10:05|0.00959625
20:10:06|0.00959625
20:10:07|0.00959634
20:10:08|0.00959634
20:10:09|0.00959602
20:10:10|0.00959602
20:10:11|0.00959602
20:10:12|0.00959602
20:10:13|0.00959602
20:10:14|0.00959602
20:10:15|0.00959602
20:10:16|0.00959602
20:10:17|0.00959602
20:10:18|0.00959602
20:10:19|0.00959602
20:10:20|0.00959602
20:10:20|0.00959602
20:10:21|0.00959602
20:10:23|0.00959602
20:10:24|0.00959602
20:10:25|0.00959602
20:10:26|0.00959602
20:10:27|0.00959602
20:10:28|0.00959602
20:10:29|0.00959602
20:10:30|0.00959602
20:10:30|0.00959602
20:10:32|0.00959602
20:10:33|0.00959602
20:10:34|0.00959602
20:10:35|0.00959602
20:10:36|0.00959602
20:10:37|0.00959602
20:10:38|0.00959602
20:10:39|0.00959514
20:10:40|0.00959506
20:10:41|0.00959992
20:10:42|0.00960098
20:10:42|0.00960098
20:10:44|0.00960098
20:10:46|0.00960098
20:10:46|0.00960098
20:10:47|0.00960098
20:10:49|0.00960098
20:10:50|0.00960098
20:10:51|0.00960098
20:10:51|0.00960098
20:10:52|0.00960098
20:10:54|0.00960098
20:10:55|0.00960098
20:10:56|0.00960098
20:10:58|0.00960098
20:10:59|0.00960098
20:11:00|0.00960098
20:11:00|0.00960098
20:11:01|0.00958198
20:11:02|0.00958198
20:11:03|0.00958198
20:11:05|0.00958198
20:11:06|0.00958198
20:11:07|0.00958198
20:11:08|0.00958198
20:11:09|0.00958198
20:11:10|0.00958198
20:11:11|0.00958198
20:11:12|0.00958198
20:11:13|0.00958198
20:11:14|0.00958198
20:11:15|0.00958198
20:11:16|0.00958198
20:11:17|0.00958198
20:11:18|0.00960406
20:11:19|0.00960578
20:11:20|0.00960578
20:11:21|0.00960578
20:11:22|0.00960578
20:11:23|0.00960952
20:11:24|0.00960952
20:11:25|0.00960952
20:11:26|0.00960952
20:11:27|0.00960952
20:11:28|0.00960952
20:11:29|0.00960952
20:11:30|0.00960952
20:11:31|0.00960952
20:11:32|0.00960952
20:11:33|0.00960952
20:11:34|0.00960952
20:11:35|0.00960952
20:11:36|0.00960952
20:11:37|0.00960952
20:11:38|0.00960952
20:11:39|0.00960952
20:11:40|0.00960952
20:11:41|0.00960952
20:11:43|0.00961306
20:11:44|0.00961306
20:11:44|0.00961306
20:11:46|0.00961306
20:11:47|0.00961306
20:11:48|0.00961306
20:11:49|0.00961306
20:11:50|0.00961306
20:11:51|0.00961306
20:11:52|0.00961306
20:11:54|0.00961576
20:11:55|0.00961752
20:11:56|0.00962045
20:11:58|0.00962212
20:11:59|0.00962212
20:12:00|0.00962212
20:12:01|0.00962212
20:12:02|0.00962212
20:12:03|0.00962212
20:12:04|0.00962212
20:12:05|0.00962212
20:12:06|0.00962212
20:12:07|0.00962212
20:12:08|0.00962212
20:12:09|0.00962212
20:12:10|0.00962212
20:12:11|0.00962212
20:12:13|0.00962212
20:12:13|0.00962212
20:12:15|0.00962212
20:12:16|0.00962212
20:12:16|0.00962212
20:12:18|0.00962212
20:12:18|0.00962212
20:12:20|0.00962212
20:12:21|0.00962212
20:12:22|0.00962212
20:12:23|0.00962212
20:12:24|0.00962212
20:12:25|0.00962212
20:12:26|0.00962212
20:12:27|0.00962212
20:12:28|0.00962212
20:12:29|0.00962212
20:12:30|0.00962212
20:12:31|0.00962212
20:12:32|0.00962212
20:12:33|0.00962212
20:12:34|0.00962212
20:12:35|0.00962212
20:12:36|0.00962212
20:12:37|0.00962212
20:12:38|0.00962212
20:12:39|0.00962212
20:12:40|0.00962212
20:12:41|0.00962212
20:12:42|0.00962212
20:12:43|0.00962212
20:12:44|0.00962212
20:12:45|0.00962212
20:12:47|0.00962212
20:12:47|0.00962212
20:12:49|0.00962212
20:12:51|0.00962212
20:12:52|0.00962212
20:12:53|0.00962212
20:12:54|0.00962212
20:12:56|0.00962212
20:12:56|0.00962212
20:12:58|0.00962212
20:12:59|0.00962212
20:13:00|0.00962212
20:13:01|0.00962212
20:13:02|0.00962212
20:13:03|0.00962212
20:13:04|0.00962212
20:13:06|0.00962212
20:13:06|0.00962212
20:13:07|0.00962212
20:13:09|0.00962212
20:13:10|0.00962212
20:13:11|0.00962212
20:13:12|0.00962212
20:13:13|0.00962212
20:13:14|0.00962212
20:13:16|0.00962212
20:13:16|0.00962212
20:13:17|0.00962212
20:13:18|0.00962212
20:13:19|0.00962212
20:13:20|0.00962212
20:13:21|0.00962212
20:13:23|0.00962212
20:13:24|0.00962212
20:13:24|0.00962212
20:13:25|0.00962212
20:13:26|0.00962212
20:13:27|0.00962212
20:13:29|0.00962212
20:13:29|0.00962212
20:13:30|0.00962212
20:13:32|0.00962212
20:13:32|0.00962212
20:13:33|0.00962212
20:13:34|0.00962212
20:13:35|0.00962212
20:13:36|0.00962189
20:13:37|0.00962403
20:13:38|0.00962723
20:13:40|0.00962723
20:13:40|0.00962723
20:13:41|0.00962723
20:13:42|0.00962723
20:13:43|0.00962723
20:13:44|0.00962723
20:13:46|0.00962723
20:13:47|0.00962723
20:13:47|0.00962723
20:13:48|0.00962723
20:13:49|0.00963047
20:13:51|0.00963579
20:13:53|0.00963579
20:13:54|0.00963579
20:13:55|0.00963579
20:13:56|0.00963579
20:13:57|0.00963579
20:13:58|0.00963579
20:13:59|0.00963579
20:14:00|0.00963579
20:14:01|0.00963579
20:14:02|0.00963579
20:14:03|0.00963579
20:14:04|0.00963579
20:14:05|0.00963546
20:14:06|0.00963546
20:14:07|0.00963546
20:14:08|0.00963546
20:14:10|0.00963546
20:14:10|0.00963546
20:14:12|0.00963546
20:14:12|0.00962754
20:14:14|0.00962754
20:14:15|0.00962754
20:14:16|0.00962754
20:14:17|0.00962754
20:14:18|0.00962754
20:14:19|0.00962754
20:14:20|0.00962754
20:14:21|0.00962754
20:14:23|0.00962754
20:14:23|0.00962754
20:14:25|0.00962754
20:14:26|0.00962754
20:14:27|0.00962754
20:14:28|0.00962754
20:14:28|0.00962754
20:14:29|0.00962754
20:14:31|0.00962754
20:14:32|0.00962754
20:14:33|0.00962754
20:14:34|0.00962754
20:14:35|0.00962754
20:14:36|0.00962754
20:14:37|0.00962754
20:14:38|0.00962754
20:14:38|0.00962754
20:14:41|0.00962754
20:14:41|0.00962754
20:14:42|0.00962754
20:14:43|0.00962754
20:14:44|0.00962754
20:14:45|0.00961742
20:14:46|0.00961742
20:14:47|0.00961742
20:14:49|0.00961742
20:14:50|0.00961742
20:14:51|0.00961742
20:14:52|0.00961742
20:14:52|0.00963513
20:14:54|0.00963809
20:14:56|0.00964766
20:14:56|0.00964832
20:14:57|0.00965005
20:14:58|0.00965005
20:15:00|0.00965005
20:15:02|0.00965005
20:15:02|0.00965249
20:15:04|0.00965249
20:15:04|0.00965249
20:15:07|0.00965272
20:15:08|0.00965272
20:15:08|0.00965272
20:15:10|0.00965272
20:15:11|0.00965272
20:15:12|0.00965272
20:15:12|0.00965272
20:15:14|0.00965272
20:15:14|0.00965721
20:15:15|0.00966259
20:15:16|0.00966259
20:15:17|0.00966259
20:15:19|0.00966259
20:15:20|0.00966259
20:15:20|0.00966259
20:15:22|0.00966259
20:15:22|0.00966259
20:15:24|0.00966259
20:15:25|0.00966556
20:15:26|0.00966556
20:15:27|0.00966643
20:15:28|0.00966643
20:15:28|0.00966643
20:15:29|0.00966643
20:15:31|0.00966643
20:15:32|0.00966028
20:15:33|0.00966706
20:15:34|0.00966706
20:15:34|0.00966706
20:15:35|0.00967162
20:15:37|0.00967245
20:15:37|0.00967432
20:15:39|0.00967432
20:15:39|0.00967432
20:15:40|0.00967432
20:15:42|0.00967432
20:15:42|0.00967432
20:15:44|0.00967432
20:15:45|0.00967432
20:15:46|0.00967432
20:15:47|0.00967432
20:15:48|0.00965916
20:15:50|0.00965916
20:15:51|0.00965916
20:15:52|0.00965916
20:15:54|0.00965916
20:15:55|0.00965916
20:15:56|0.00965916
20:15:57|0.00965916
20:15:58|0.00965916
20:16:00|0.00966671
20:16:00|0.00966671
20:16:01|0.00966671
20:16:03|0.00966671
20:16:04|0.00966671
20:16:05|0.00966671
20:16:06|0.00965032
20:16:07|0.00965032
20:16:08|0.00965005
20:16:09|0.00965005
20:16:10|0.00965005
20:16:11|0.00965005
20:16:12|0.0096453
20:16:13|0.0096453
20:16:14|0.0096453
20:16:15|0.00963939
20:16:16|0.00963939
20:16:17|0.00963939
20:16:18|0.0096353
20:16:19|0.00963128
20:16:20|0.00963251
20:16:21|0.00963251
20:16:22|0.00963251
20:16:23|0.00963251
20:16:24|0.00963251
20:16:25|0.00963251
20:16:26|0.00963251
20:16:27|0.00963251
20:16:28|0.00963251
20:16:29|0.00963251
20:16:30|0.00963251
20:16:31|0.00963251
20:16:32|0.00963251
20:16:33|0.00963251
20:16:34|0.00963251
20:16:35|0.00963251
20:16:36|0.00963251
20:16:37|0.00963251
20:16:38|0.00963251
20:16:39|0.00963251
20:16:40|0.00963251
20:16:41|0.00963251
20:16:42|0.00963251
20:16:43|0.00963251
20:16:44|0.00963251
20:16:45|0.00963251
20:16:46|0.00963251
20:16:47|0.00963251
20:16:48|0.00963251
20:16:49|0.00963251
20:16:50|0.00963251
20:16:51|0.00963251
20:16:52|0.00963251
20:16:54|0.00963251
20:16:54|0.00963251
20:16:56|0.00963251
20:16:57|0.00963251
20:16:58|0.00963251
20:16:59|0.00963251
20:17:00|0.00963251
20:17:02|0.00963251
20:17:03|0.00963251
20:17:03|0.00963251
20:17:05|0.00963251
20:17:06|0.00963251
20:17:07|0.00963251
20:17:07|0.00963251
20:17:08|0.00963251
20:17:10|0.00963251
20:17:11|0.00963251
20:17:12|0.00963251
20:17:13|0.00963251
20:17:13|0.00963251
20:17:15|0.00963251
20:17:16|0.00963251
20:17:16|0.00963251
20:17:17|0.00963251
20:17:18|0.00963251
20:17:19|0.00963251
20:17:21|0.00963251
20:17:21|0.00963251
20:17:23|0.00963251
20:17:23|0.00963251
20:17:24|0.00963251
20:17:25|0.00963251
20:17:26|0.00963251
20:17:28|0.00963251
20:17:28|0.00963251
20:17:29|0.00963251
20:17:30|0.00963251
20:17:31|0.00963251
20:17:33|0.00963251
20:17:33|0.00963251
20:17:35|0.00963251
20:17:35|0.00963251
20:17:37|0.00963251
20:17:37|0.00963251
20:17:39|0.00963251
20:17:39|0.00963251
20:17:41|0.00963251
20:17:42|0.00963251
20:17:42|0.00963251
20:17:44|0.00963251
20:17:45|0.00963251
20:17:45|0.00963251
20:17:46|0.00963009
20:17:47|0.00962824
20:17:49|0.00962824
20:17:50|0.00962824
20:17:51|0.00962824
20:17:51|0.00962824
20:17:52|0.00962824
20:17:54|0.00962528
20:17:55|0.00962528
20:17:55|0.00962407
20:17:57|0.00962376
20:17:59|0.00962216
20:18:00|0.00962216
20:18:01|0.00961872
20:18:02|0.00961872
20:18:04|0.00961872
20:18:06|0.00961872
20:18:06|0.00961872
20:18:07|0.00961872
20:18:08|0.00961872
20:18:09|0.00961872
20:18:10|0.00961872
20:18:11|0.00961872
20:18:12|0.00961872
20:18:13|0.00961872
20:18:14|0.00961872
20:18:15|0.00961872
20:18:16|0.00961872
20:18:17|0.00961872
20:18:18|0.00961872
20:18:19|0.00961872
20:18:20|0.00961872
20:18:21|0.00961872
20:18:22|0.00961872
20:18:23|0.00961872
20:18:24|0.00961872
20:18:25|0.00961872
20:18:26|0.00961872
20:18:27|0.00961872
20:18:28|0.00961703
20:18:29|0.00961703
20:18:30|0.00961703
20:18:31|0.00961703
20:18:32|0.00961703
20:18:33|0.00961703
20:18:34|0.00961703
20:18:35|0.00961703
20:18:36|0.00961703
20:18:37|0.00961245
20:18:38|0.00961245
20:18:39|0.00961106
20:18:40|0.00961106
20:18:42|0.00961106
20:18:43|0.00961106
20:18:43|0.00961106
20:18:45|0.00961106
20:18:46|0.00961106
20:18:46|0.00961106
20:18:48|0.00960557
20:18:49|0.00960557
20:18:50|0.00960557
20:18:51|0.00960557
20:18:52|0.00960557
20:18:53|0.00960557
20:18:54|0.00960236
20:18:54|0.00960236
20:18:57|0.00960236
20:18:58|0.00960439
20:18:59|0.00960439
20:19:01|0.00960439
20:19:01|0.00960439
20:19:02|0.00960439
20:19:03|0.00960439
20:19:04|0.00961785
20:19:05|0.00961785
20:19:06|0.00961785
20:19:08|0.00961785
20:19:09|0.00961785
20:19:09|0.00961785
20:19:11|0.00961785
20:19:12|0.00961785
20:19:12|0.00961785
20:19:15|0.00961785
20:19:15|0.00961785
20:19:16|0.00961785
20:19:17|0.00961785
20:19:18|0.00961785
20:19:19|0.00961785
20:19:21|0.00961785
20:19:22|0.00961785
20:19:22|0.00961785
20:19:24|0.00961785
20:19:25|0.00961785
20:19:27|0.00961785
20:19:28|0.00962365
20:19:30|0.00962365
20:19:30|0.00962365
20:19:31|0.00962365
20:19:32|0.00962626
20:19:33|0.00962626
20:19:34|0.00962626
20:19:35|0.00962626
20:19:36|0.00962626
20:19:37|0.00962626
20:19:38|0.00962626
20:19:39|0.00962626
20:19:40|0.00962626
20:19:41|0.00962626
20:19:42|0.00962626
20:19:43|0.00962626
20:19:44|0.00962626
20:19:45|0.00962626
20:19:46|0.00962626
20:19:47|0.00962626
20:19:48|0.00962626
20:19:49|0.00962626
20:19:50|0.00962626
20:19:51|0.00962626
20:19:53|0.00962626
20:19:53|0.00962626
20:19:55|0.00962626
20:19:56|0.00962626
20:19:56|0.00962626
20:19:57|0.00962626
20:19:59|0.00962626
20:20:00|0.00962626
20:20:02|0.00962626
20:20:03|0.00962626
20:20:04|0.00962626
20:20:05|0.00962626
20:20:06|0.00962626
20:20:07|0.00962626
20:20:09|0.00962626
20:20:09|0.00962626
20:20:10|0.00962626
20:20:11|0.00962626
20:20:12|0.00960869
20:20:13|0.00960869
20:20:14|0.00960869
20:20:16|0.00960869
20:20:17|0.00960869
20:20:19|0.00960869
20:20:19|0.00960869
20:20:20|0.00960869
20:20:21|0.00960869
20:20:22|0.00959993
20:20:23|0.00959993
20:20:24|0.00959993
20:20:25|0.00959993
20:20:26|0.00959993
20:20:27|0.00959993
20:20:28|0.00959993
20:20:29|0.00959993
20:20:30|0.00959993
20:20:31|0.00959993
20:20:32|0.00959993
20:20:33|0.00959993
20:20:34|0.00959993
20:20:35|0.00959993
20:20:36|0.00959993
20:20:37|0.00959993
20:20:38|0.00959835
20:20:39|0.00959835
20:20:40|0.00959835
20:20:41|0.00959835
20:20:42|0.00959835
20:20:43|0.00960641
20:20:44|0.00960641
20:20:45|0.00960641
20:20:46|0.00960641
20:20:47|0.00960641
20:20:48|0.00960641
20:20:49|0.00960641
20:20:50|0.00960641
20:20:51|0.00960641
20:20:52|0.00960641
20:20:54|0.00960641
20:20:56|0.00960641
20:20:56|0.00960641
20:20:57|0.00960641
20:20:58|0.00960641
20:20:59|0.00960641
20:21:01|0.00960641
20:21:03|0.00960641
20:21:03|0.00960641
20:21:04|0.00960641
20:21:05|0.00960641
20:21:06|0.00960641
20:21:08|0.00960641
20:21:08|0.00960641
20:21:09|0.00960641
20:21:12|0.00961854
20:21:12|0.00961854
20:21:13|0.00961854
20:21:14|0.00961854
20:21:15|0.00961854
20:21:16|0.00961854
20:21:17|0.00961854
20:21:18|0.00961854
20:21:19|0.00961854
20:21:20|0.00961854
20:21:21|0.00961854
20:21:22|0.00961854
20:21:23|0.00961854
20:21:24|0.00961854
20:21:25|0.00961854
20:21:26|0.00961854
20:21:27|0.00961854
20:21:28|0.00961854
20:21:29|0.00961854
20:21:30|0.00961854
20:21:31|0.00961854
20:21:32|0.00961854
20:21:33|0.00961854
20:21:34|0.00961854
20:21:35|0.00961854
20:21:36|0.00961854
20:21:37|0.00961854
20:21:38|0.00961854
20:21:39|0.00961854
20:21:40|0.00961854
20:21:41|0.00961854
20:21:42|0.00961854
20:21:43|0.00961854
20:21:44|0.00961854
20:21:45|0.00962602
20:21:46|0.00962602
20:21:47|0.00962602
20:21:48|0.00962602
20:21:49|0.00962602
20:21:50|0.00962602
20:21:51|0.00962602
20:21:52|0.00962602
20:21:53|0.00962602
20:21:54|0.00962602
20:21:55|0.00962602
20:21:56|0.00962602
20:21:57|0.00962602
20:21:58|0.00962602
20:22:00|0.00962602
20:22:01|0.00962602
20:22:02|0.00962602
20:22:03|0.00962602
20:22:04|0.00962602
20:22:06|0.00963579
20:22:06|0.00963579
20:22:08|0.00963579
20:22:10|0.00963579
20:22:10|0.00963579
20:22:11|0.00963579
20:22:12|0.00963579
20:22:13|0.00963579
20:22:14|0.00963579
20:22:15|0.00963579
20:22:16|0.00963579
20:22:17|0.00963579
20:22:18|0.00963579
20:22:19|0.00963579
20:22:20|0.00963809
20:22:22|0.00963809
20:22:23|0.00963809
20:22:24|0.00963809
20:22:25|0.00963573
20:22:26|0.00963573
20:22:27|0.00963573
20:22:28|0.00963038
20:22:28|0.00963038
20:22:30|0.00963038
20:22:31|0.00963038
20:22:32|0.00963038
20:22:33|0.00963038
20:22:34|0.00963038
20:22:35|0.00963038
20:22:36|0.00963038
20:22:36|0.00963038
20:22:37|0.00963038
20:22:38|0.00963038
20:22:40|0.00963038
20:22:41|0.00963038
20:22:41|0.00963038
20:22:42|0.00963038
20:22:44|0.00963038
20:22:44|0.00963038
20:22:46|0.00963038
20:22:47|0.00963038
20:22:48|0.00961449
20:22:48|0.00961449
20:22:50|0.00961449
20:22:51|0.00961449
20:22:52|0.00961449
20:22:52|0.00961449
20:22:54|0.00961449
20:22:54|0.00961449
20:22:55|0.00961449
20:22:57|0.00961449
20:22:58|0.00961449
20:22:58|0.00961449
20:23:00|0.00961449
20:23:01|0.00961449
20:23:02|0.00961449
20:23:04|0.00961449
20:23:04|0.00961449
20:23:05|0.00961449
20:23:06|0.00961449
20:23:07|0.00961449
20:23:08|0.00961449
20:23:09|0.00961449
20:23:11|0.00961449
20:23:13|0.00961449
20:23:13|0.00961449
20:23:14|0.00961449
20:23:15|0.00961449
20:23:16|0.00961449
20:23:17|0.00961449
20:23:18|0.00961449
20:23:19|0.00961449
20:23:20|0.00961449
20:23:21|0.00962982
20:23:22|0.00962982
20:23:23|0.00962982
20:23:24|0.00962982
20:23:25|0.00962982
20:23:26|0.00962982
20:23:27|0.00962982
20:23:28|0.00962982
20:23:29|0.00963579
20:23:30|0.00963579
20:23:31|0.00963871
20:23:32|0.00963998
20:23:33|0.00963998
20:23:34|0.00963998
20:23:35|0.00963998
20:23:36|0.00963998
20:23:37|0.00963998
20:23:38|0.00963998
20:23:39|0.00963998
20:23:40|0.00963998
20:23:41|0.00963998
20:23:42|0.00963998
20:23:43|0.00963998
20:23:44|0.00964135
20:23:45|0.0096441
20:23:46|0.0096441
20:23:47|0.0096441
20:23:48|0.0096441
20:23:49|0.0096441
20:23:50|0.0096441
20:23:51|0.0096441
20:23:52|0.0096441
20:23:53|0.0096441
20:23:54|0.0096441
20:23:55|0.00962633
20:23:57|0.00962633
20:23:58|0.00962633
20:24:00|0.00962633
20:24:01|0.00962633
20:24:02|0.00962633
20:24:04|0.00962633
20:24:04|0.00962633
20:24:05|0.00962633
20:24:07|0.00962633
20:24:08|0.00962633
20:24:10|0.00962633
20:24:11|0.00962633
20:24:12|0.00962633
20:24:12|0.00962633
20:24:13|0.00962633
20:24:14|0.00962633
20:24:15|0.00962633
20:24:17|0.00962633
20:24:18|0.00962633
20:24:19|0.00962633
20:24:20|0.00962633
20:24:21|0.00962633
20:24:22|0.00962633
20:24:23|0.00964136
20:24:24|0.00964136
20:24:25|0.00964136
20:24:26|0.00964136
20:24:27|0.00964136
20:24:28|0.00964136
20:24:29|0.00964136
20:24:30|0.00964136
20:24:31|0.00964136
20:24:32|0.0096441
20:24:34|0.0096441
20:24:35|0.0096441
20:24:35|0.0096441
20:24:36|0.0096441
20:24:37|0.0096441
20:24:38|0.0096441
20:24:40|0.00964554
20:24:41|0.00964554
20:24:42|0.00964766
20:24:43|0.00965272
20:24:45|0.00965424
20:24:46|0.00965424
20:24:46|0.00965424
20:24:48|0.00965424
20:24:48|0.00965424
20:24:50|0.00965424
20:24:51|0.00963054
20:24:52|0.00963716
20:24:53|0.00963716
20:24:53|0.00963716
20:24:54|0.00963716
20:24:55|0.00963716
20:24:57|0.00963716
20:24:58|0.00963716
20:24:59|0.00963716
20:25:00|0.00963716
20:25:01|0.00963716
20:25:02|0.00963716
20:25:03|0.00963716
20:25:04|0.00963716
20:25:05|0.00963716
20:25:06|0.00963716
20:25:07|0.00963716
20:25:09|0.00963716
20:25:09|0.00963716
20:25:10|0.00963716
20:25:11|0.00963716
20:25:13|0.00963716
20:25:13|0.00963716
20:25:14|0.00963716
20:25:15|0.00963716
20:25:16|0.00963716
20:25:17|0.00963716
20:25:18|0.00963716
20:25:19|0.00963716
20:25:20|0.00963716
20:25:22|0.00963716
20:25:22|0.00963716
20:25:23|0.00963716
20:25:25|0.00963716
20:25:26|0.00963716
20:25:26|0.00963716
20:25:27|0.00963716
20:25:28|0.00963716
20:25:30|0.00963716
20:25:30|0.00963716
20:25:32|0.00963716
20:25:32|0.00963716
20:25:34|0.00963716
20:25:34|0.00963586
20:25:35|0.00963586
20:25:36|0.00963586
20:25:37|0.00963586
20:25:39|0.00963586
20:25:39|0.00963586
20:25:41|0.00963586
20:25:42|0.00963586
20:25:43|0.00963586
20:25:44|0.00963586
20:25:44|0.00963586
20:25:46|0.00963586
20:25:46|0.00964875
20:25:48|0.00964875
20:25:49|0.00964875
20:25:49|0.00964875
20:25:50|0.00964875
20:25:51|0.00964875
20:25:52|0.00964875
20:25:53|0.00964875
20:25:54|0.00964875
20:25:56|0.00964875
20:25:56|0.00964875
20:25:57|0.00964875
20:25:59|0.00964875
20:26:00|0.00964875
20:26:02|0.00964875
20:26:03|0.00964875
20:26:05|0.00964875
20:26:06|0.00964875
20:26:07|0.00964875
20:26:09|0.00964875
20:26:10|0.00964875
20:26:11|0.00965721
20:26:11|0.00965907
20:26:13|0.00966556
20:26:14|0.00966556
20:26:15|0.00966556
20:26:16|0.009656
20:26:17|0.009656
20:26:18|0.009656
20:26:20|0.00965021
20:26:21|0.00966706
20:26:21|0.00966003
20:26:22|0.00966003
20:26:23|0.00967207
20:26:25|0.00967324
20:26:27|0.00967324
20:26:27|0.00967324
20:26:29|0.00967324
20:26:30|0.00966026
20:26:30|0.00966575
20:26:32|0.00966575
20:26:33|0.00966575
20:26:34|0.00966575
20:26:35|0.00966575
20:26:37|0.00966575
20:26:38|0.00966575
20:26:38|0.00966575
20:26:39|0.00966575
20:26:41|0.00966575
20:26:41|0.00966575
20:26:43|0.00966575
20:26:44|0.00966575
20:26:46|0.00966575
20:26:46|0.00966575
20:26:48|0.00966575
20:26:49|0.00965867
20:26:49|0.00965867
20:26:50|0.00965867
20:26:52|0.00965867
20:26:53|0.00965867
20:26:53|0.00965867
20:26:54|0.00965867
20:26:55|0.00965867
20:26:57|0.00965867
20:26:58|0.00965867
20:26:59|0.00965867
20:27:00|0.00965867
20:27:02|0.00965867
20:27:02|0.00967368
20:27:04|0.00967583
20:27:06|0.00967753
20:27:07|0.00967753
20:27:08|0.00967753
20:27:09|0.00967753
20:27:10|0.00967753
20:27:12|0.00967753
20:27:12|0.00967753
20:27:13|0.00967753
20:27:14|0.00967753
20:27:15|0.00967753
20:27:17|0.00967753
20:27:18|0.00967884
20:27:19|0.00967884
20:27:20|0.00967972
20:27:20|0.00967972
20:27:22|0.00967972
20:27:23|0.00968419
20:27:24|0.00968419
20:27:25|0.00968419
20:27:25|0.00968419
20:27:26|0.00968419
20:27:27|0.00968419
20:27:29|0.00968419
20:27:30|0.00968419
20:27:30|0.00968419
20:27:32|0.00968419
20:27:32|0.00968419
20:27:33|0.00968419
20:27:35|0.00968419
20:27:36|0.00968419
20:27:36|0.00968419
20:27:37|0.00968419
20:27:38|0.00968631
20:27:39|0.009687
20:27:40|0.009687
20:27:42|0.009687
20:27:42|0.00968988
20:27:43|0.00968988
20:27:45|0.00968988
20:27:45|0.00968988
20:27:46|0.00969704
20:27:47|0.00969704
20:27:48|0.00969859
20:27:50|0.00969859
20:27:51|0.00969969
20:27:51|0.00969969
20:27:53|0.0097006
20:27:53|0.00970335
20:27:55|0.00970373
20:27:56|0.00970373
20:27:57|0.00970543
20:27:58|0.00970543
20:27:58|0.00970683
20:27:59|0.00970683
20:28:01|0.00970683
20:28:02|0.00970773
20:28:03|0.00970773
20:28:04|0.00970949
20:28:06|0.00970949
20:28:07|0.00970949
20:28:08|0.00970949
20:28:09|0.00970949
20:28:10|0.00970504
20:28:11|0.00970504
20:28:12|0.00970504
20:28:13|0.00970504
20:28:15|0.00970504
20:28:15|0.00970504
20:28:16|0.00970504
20:28:18|0.00970504
20:28:19|0.00970504
20:28:19|0.00970504
20:28:21|0.00970504
20:28:22|0.00970504
20:28:23|0.00970996
20:28:24|0.00970996
20:28:25|0.00970996
20:28:26|0.00970996
20:28:27|0.00970996
20:28:29|0.00970996
20:28:30|0.00970996
20:28:31|0.00970996
20:28:32|0.00970996
20:28:33|0.00971192
20:28:34|0.0097128
20:28:34|0.00971351
20:28:36|0.00971622
20:28:36|0.00970818
20:28:37|0.00971622
20:28:39|0.00971899
20:28:40|0.00971899
20:28:41|0.00971899
20:28:41|0.00971899
20:28:42|0.00971989
20:28:44|0.0097158
20:28:45|0.0097158
20:28:46|0.0097158
20:28:47|0.0097158
20:28:48|0.0097158
20:28:49|0.0097158
20:28:50|0.0097158
20:28:51|0.0097158
20:28:52|0.0097158
20:28:53|0.00971281
20:28:54|0.00971281
20:28:55|0.00971281
20:28:56|0.00971281
20:28:57|0.00971281
20:28:58|0.00971281
20:28:59|0.00971281
20:29:00|0.00971281
20:29:01|0.00971281
20:29:03|0.00969732
20:29:03|0.00969732
20:29:04|0.00969732
20:29:06|0.00969732
20:29:08|0.00969732
20:29:09|0.00970881
20:29:09|0.00970881
20:29:12|0.00970881
20:29:12|0.00970881
20:29:14|0.00970881
20:29:15|0.00970881
20:29:17|0.00970881
20:29:18|0.00970881
20:29:19|0.00970881
20:29:20|0.00970881
20:29:22|0.00970881
20:29:22|0.00970881
20:29:23|0.00970881
20:29:24|0.00969305
20:29:25|0.00969305
20:29:26|0.00969305
20:29:27|0.00968983
20:29:28|0.00968983
20:29:29|0.00968983
20:29:30|0.00968707
20:29:31|0.00968707
20:29:32|0.0096844
20:29:33|0.0096844
20:29:34|0.0096844
20:29:36|0.0096844
20:29:37|0.0096844
20:29:38|0.0096844
20:29:39|0.0096844
20:29:39|0.0096844
20:29:40|0.0096844
20:29:43|0.0096844
20:29:43|0.0096844
20:29:44|0.0096844
20:29:45|0.0096844
20:29:46|0.0096844
20:29:47|0.0096844
20:29:48|0.0096844
20:29:49|0.0096844
20:29:50|0.0096844
20:29:51|0.0096844
20:29:52|0.0096844
20:29:53|0.0096844
20:29:54|0.0096844
20:29:55|0.0096844
20:29:56|0.0096844
20:29:57|0.0096844
20:29:58|0.0096844
20:29:59|0.0096844
20:30:00|0.0096844
20:30:01|0.0096844
20:30:03|0.0096844
20:30:05|0.0096844
20:30:05|0.0096844
20:30:07|0.0096844
20:30:09|0.0096844
20:30:09|0.0096844
20:30:10|0.0096844
20:30:12|0.0096844
20:30:13|0.0096844
20:30:14|0.0096844
20:30:15|0.0096844
20:30:15|0.0096844
20:30:17|0.00970777
20:30:18|0.00970777
20:30:19|0.00970777
20:30:20|0.00970777
20:30:21|0.00970777
20:30:22|0.00970777
20:30:23|0.00970777
20:30:24|0.00970777
20:30:25|0.00970777
20:30:26|0.00970777
20:30:27|0.00970777
20:30:28|0.00970777
20:30:29|0.00970777
20:30:31|0.00970777
20:30:31|0.00970777
20:30:32|0.00970777
20:30:33|0.00970045
20:30:34|0.00969773
20:30:35|0.00969773
20:30:36|0.00969773
20:30:37|0.00969773
20:30:38|0.00969773
20:30:39|0.00969773
20:30:40|0.00969967
20:30:41|0.00969967
20:30:42|0.00969967
20:30:43|0.00969967
20:30:44|0.00969967
20:30:45|0.00969967
20:30:46|0.00969967
20:30:47|0.00968437
20:30:48|0.00968278
20:30:49|0.00967764
20:30:50|0.00967764
20:30:51|0.00967764
20:30:52|0.00967764
20:30:53|0.00968351
20:30:54|0.00967631
20:30:55|0.00967631
20:30:56|0.00967631
20:30:57|0.00967631
20:30:58|0.00967424
20:30:59|0.00967424
20:31:00|0.00967424
20:31:01|0.00967424
20:31:02|0.00967424
20:31:04|0.00967424
20:31:05|0.00967424
20:31:05|0.00967424
20:31:07|0.00966781
20:31:09|0.00967327
20:31:10|0.00967327
20:31:11|0.00967327
20:31:13|0.00967327
20:31:13|0.00967327
20:31:15|0.00967327
20:31:16|0.00967327
20:31:18|0.00967327
20:31:18|0.00967327
20:31:19|0.00967763
20:31:20|0.00967763
20:31:21|0.00967763
20:31:22|0.00967763
20:31:23|0.00967763
20:31:24|0.00967763
20:31:26|0.00967763
20:31:26|0.00967763
20:31:28|0.00967763
20:31:30|0.00967763
20:31:31|0.00967089
20:31:32|0.00967089
20:31:34|0.00967089
20:31:35|0.00967089
20:31:36|0.00967089
20:31:37|0.00967089
20:31:37|0.00967089
20:31:38|0.00967089
20:31:40|0.00967089
20:31:41|0.00967089
20:31:42|0.00967089
20:31:43|0.00967089
20:31:43|0.00967089
20:31:44|0.00967089
20:31:45|0.00967089
20:31:46|0.00967089
20:31:48|0.00967089
20:31:48|0.00967089
20:31:50|0.00967089
20:31:51|0.00967089
20:31:52|0.00967089
20:31:52|0.00967089
20:31:54|0.00967089
20:31:54|0.00967089
20:31:55|0.00967089
20:31:56|0.00967089
20:31:57|0.00967089
20:31:58|0.00967089
20:31:59|0.00967089
20:32:01|0.00967089
20:32:02|0.00967089
20:32:03|0.00967089
20:32:03|0.00967089
20:32:04|0.00967089
20:32:06|0.00967089
20:32:07|0.00967089
20:32:08|0.00967089
20:32:10|0.00967089
20:32:11|0.00967089
20:32:13|0.00967089
20:32:14|0.00967089
20:32:15|0.00967089
20:32:16|0.00967089
20:32:17|0.00967089
20:32:18|0.00967089
20:32:19|0.00967089
20:32:20|0.00967089
20:32:21|0.00967089
20:32:22|0.00967089
20:32:23|0.00967089
20:32:24|0.00967089
20:32:25|0.00967089
20:32:26|0.00967089
20:32:27|0.00967089
20:32:28|0.00967089
20:32:29|0.00967089
20:32:30|0.00967089
20:32:31|0.00967089
20:32:32|0.00967089
20:32:33|0.00967089
20:32:34|0.00967623
20:32:35|0.00967623
20:32:36|0.00967623
20:32:37|0.00967623
20:32:38|0.00967623
20:32:39|0.00967623
20:32:40|0.00967623
20:32:41|0.00967623
20:32:42|0.00967623
20:32:43|0.00967623
20:32:44|0.00967623
20:32:45|0.00967623
20:32:46|0.00967623
20:32:47|0.00967623
20:32:48|0.00967623
20:32:49|0.00967623
20:32:50|0.00967623
20:32:51|0.00967623
20:32:52|0.00967623
20:32:53|0.00967623
20:32:54|0.00967623
20:32:55|0.00967623
20:32:56|0.00967623
20:32:57|0.00967623
20:32:58|0.00967623
20:32:59|0.00967262
20:33:00|0.00967262
20:33:01|0.00967262
20:33:02|0.00967262
20:33:03|0.00967262
20:33:04|0.00967262
20:33:05|0.00967262
20:33:06|0.00967262
20:33:07|0.00967262
20:33:08|0.00967262
20:33:09|0.00967262
20:33:11|0.00967262
20:33:11|0.00967262
20:33:12|0.0096865
20:33:14|0.0096865
20:33:16|0.0096865
20:33:16|0.0096865
20:33:17|0.0096865
20:33:19|0.0096865
20:33:20|0.0096865
20:33:21|0.0096865
20:33:22|0.0096865
20:33:23|0.0096865
20:33:24|0.0096865
20:33:25|0.0096865
20:33:26|0.0096865
20:33:28|0.0096865
20:33:29|0.0096865
20:33:30|0.0096865
20:33:31|0.0096865
20:33:32|0.0096865
20:33:33|0.0096865
20:33:34|0.0096865
20:33:35|0.0096865
20:33:36|0.0096865
20:33:37|0.0096865
20:33:38|0.0096865
20:33:39|0.0096865
20:33:40|0.0096865
20:33:41|0.0096865
20:33:42|0.0096865
20:33:43|0.0096865
20:33:44|0.0096865
20:33:45|0.0096865
20:33:46|0.0096865
20:33:47|0.0096865
20:33:48|0.0096865
20:33:49|0.0096865
20:33:50|0.0096865
20:33:51|0.0096865
20:33:52|0.0096865
20:33:53|0.0096865
20:33:54|0.0096865
20:33:55|0.0096865
20:33:56|0.0096865
20:33:57|0.0096865
20:33:58|0.00968515
20:33:59|0.00968515
20:34:00|0.00968515
20:34:01|0.00968515
20:34:02|0.00968515
20:34:03|0.00968515
20:34:04|0.00968515
20:34:05|0.00968515
20:34:06|0.00968515
20:34:07|0.00968515
20:34:09|0.00968515
20:34:09|0.00968515
20:34:11|0.00968515
20:34:12|0.00968515
20:34:14|0.00967141
20:34:15|0.00967141
20:34:16|0.00967141
20:34:18|0.0096702
20:34:19|0.0096702
20:34:19|0.0096702
20:34:20|0.0096702
20:34:22|0.0096702
20:34:23|0.0096702
20:34:24|0.0096702
20:34:25|0.00967438
20:34:26|0.00967438
20:34:27|0.00967438
20:34:28|0.00967438
20:34:29|0.00967438
20:34:30|0.00967438
20:34:31|0.00967438
20:34:32|0.00967438
20:34:33|0.00967438
20:34:34|0.00967438
20:34:35|0.00967438
20:34:36|0.00967438
20:34:38|0.00967438
20:34:39|0.00967438
20:34:39|0.00967438
20:34:40|0.00967438
20:34:42|0.00967438
20:34:42|0.00967438
20:34:43|0.00967438
20:34:44|0.00967438
20:34:45|0.00967438
20:34:46|0.00967438
20:34:48|0.00967438
20:34:49|0.00967438
20:34:50|0.00967438
20:34:51|0.00967438
20:34:52|0.00967438
20:34:53|0.00967438
20:34:54|0.00967438
20:34:55|0.00967438
20:34:56|0.00967438
20:34:57|0.00967438
20:34:58|0.00967438
20:34:59|0.00967438
20:35:00|0.00967438
20:35:01|0.00967438
20:35:02|0.00967438
20:35:03|0.00967438
20:35:04|0.00967438
20:35:05|0.00967438
20:35:06|0.00967438
20:35:07|0.00967438
20:35:08|0.00967438
20:35:09|0.00967438
20:35:10|0.00967438
20:35:12|0.00967438
20:35:13|0.00967438
20:35:14|0.00967438
20:35:15|0.00967438
20:35:16|0.00967438
20:35:18|0.00967438
20:35:18|0.00967438
20:35:20|0.00967438
20:35:21|0.00967438
20:35:22|0.00967438
20:35:23|0.00967438
20:35:24|0.00967438
20:35:25|0.00967438
20:35:26|0.00967438
20:35:27|0.00967438
20:35:28|0.00967438
20:35:29|0.00967438
20:35:30|0.00967438
20:35:31|0.00967438
20:35:32|0.00967438
20:35:34|0.00966081
20:35:35|0.00965794
20:35:35|0.00965794
20:35:37|0.00965794
20:35:37|0.00965794
20:35:38|0.00965794
20:35:39|0.00965794
20:35:40|0.00965794
20:35:41|0.00965794
20:35:42|0.00965794
20:35:44|0.00965794
20:35:44|0.00965794
20:35:45|0.00965794
20:35:47|0.00965794
20:35:48|0.00965794
20:35:49|0.00965794
20:35:50|0.00965794
20:35:51|0.00965794
20:35:52|0.00965794
20:35:53|0.00965794
20:35:54|0.00965794
20:35:55|0.00965794
20:35:56|0.00965794
20:35:57|0.00965794
20:35:58|0.00965794
20:35:59|0.00965794
20:36:00|0.00965794
20:36:01|0.00965794
20:36:02|0.00965794
20:36:03|0.00965794
20:36:04|0.00965794
20:36:05|0.00965794
20:36:06|0.00965794
20:36:07|0.00965794
20:36:08|0.00965794
20:36:10|0.00966134
20:36:10|0.00966134
20:36:11|0.00966134
20:36:13|0.00966134
20:36:14|0.00966134
20:36:16|0.00966134
20:36:16|0.00966134
20:36:17|0.00966134
20:36:19|0.00966134
20:36:20|0.00966134
20:36:20|0.00966134
20:36:21|0.00966134
20:36:23|0.00966134
20:36:24|0.00967305
20:36:25|0.00967305
20:36:26|0.00967305
20:36:27|0.00967305
20:36:28|0.00967305
20:36:29|0.00967305
20:36:30|0.00967305
20:36:31|0.00967305
20:36:32|0.00967305
20:36:33|0.00967305
20:36:34|0.00967305
20:36:35|0.00967305
20:36:36|0.00967305
20:36:37|0.00967305
20:36:38|0.00967305
20:36:39|0.00967305
20:36:40|0.00967305
20:36:41|0.00967305
20:36:42|0.00967305
20:36:43|0.00967305
20:36:44|0.00967305
20:36:45|0.00967305
20:36:46|0.00967305
20:36:47|0.00967305
20:36:48|0.00967305
20:36:49|0.00967305
20:36:50|0.00967305
20:36:52|0.00967305
20:36:53|0.00967305
20:36:53|0.00967305
20:36:55|0.00967305
20:36:56|0.00967305
20:36:57|0.00967305
20:36:58|0.00967305
20:36:59|0.00967305
20:37:00|0.00967305
20:37:01|0.00967305
20:37:02|0.00967305
20:37:03|0.00967305
20:37:04|0.00967305
20:37:06|0.00967305
20:37:07|0.00967305
20:37:08|0.00967305
20:37:09|0.00967305
20:37:10|0.00967305
20:37:11|0.00967305
20:37:12|0.00967305
20:37:13|0.00967305
20:37:15|0.00967305
20:37:16|0.0096541
20:37:17|0.0096541
20:37:18|0.0096541
20:37:19|0.0096541
20:37:21|0.0096541
20:37:22|0.0096541
20:37:22|0.0096541
20:37:23|0.0096541
20:37:25|0.0096541
20:37:25|0.0096541
20:37:26|0.0096541
20:37:28|0.0096541
20:37:29|0.0096541
20:37:29|0.0096541
20:37:31|0.0096541
20:37:31|0.0096541
20:37:32|0.0096541
20:37:34|0.0096541
20:37:34|0.0096541
20:37:35|0.0096541
20:37:36|0.0096541
20:37:38|0.0096541
20:37:39|0.0096541
20:37:39|0.0096541
20:37:41|0.0096541
20:37:42|0.0096541
20:37:42|0.0096541
20:37:43|0.0096541
20:37:44|0.0096541
20:37:46|0.0096541
20:37:46|0.0096541
20:37:47|0.0096541
20:37:49|0.0096541
20:37:50|0.0096541
20:37:50|0.0096541
20:37:51|0.0096541
20:37:52|0.0096541
20:37:54|0.0096541
20:37:54|0.0096541
20:37:56|0.0096541
20:37:56|0.0096541
20:37:57|0.0096541
20:37:59|0.0096541
20:37:59|0.0096541
20:38:00|0.0096541
20:38:02|0.0096541
20:38:02|0.0096541
20:38:03|0.0096541
20:38:05|0.0096541
20:38:06|0.0096541
20:38:06|0.0096541
20:38:07|0.0096541
20:38:09|0.0096541
20:38:09|0.0096541
20:38:11|0.0096541
20:38:11|0.0096541
20:38:13|0.0096541
20:38:14|0.0096541
20:38:15|0.0096541
20:38:16|0.0096541
20:38:18|0.0096541
20:38:19|0.0096541
20:38:19|0.0096541
20:38:20|0.0096541
20:38:21|0.0096541
20:38:22|0.0096541
20:38:24|0.0096541
20:38:25|0.0096541
20:38:26|0.0096541
20:38:27|0.0096541
20:38:28|0.0096541
20:38:29|0.0096541
20:38:30|0.0096541
20:38:31|0.0096541
20:38:32|0.0096541
20:38:33|0.0096541
20:38:34|0.0096541
20:38:35|0.0096541
20:38:36|0.0096541
20:38:37|0.0096541
20:38:38|0.0096541
20:38:39|0.0096541
20:38:40|0.0096541
20:38:41|0.0096541
20:38:42|0.0096541
20:38:44|0.0096541
20:38:45|0.0096541
20:38:46|0.0096541
20:38:46|0.0096541
20:38:47|0.0096541
20:38:48|0.0096541
20:38:49|0.0096541
20:38:50|0.0096541
20:38:51|0.0096541
20:38:52|0.0096541
20:38:53|0.00966914
20:38:54|0.00966914
20:38:55|0.00966914
20:38:56|0.00966914
20:38:57|0.00966914
20:38:59|0.00966914
20:38:59|0.00966914
20:39:00|0.00966917
20:39:01|0.00966917
20:39:03|0.00966917
20:39:03|0.00966917
20:39:05|0.00966917
20:39:05|0.00966917
20:39:06|0.00966917
20:39:07|0.00968006
20:39:08|0.00968006
20:39:10|0.00968006
20:39:10|0.00968006
20:39:11|0.00968006
20:39:12|0.00968006
20:39:13|0.00968006
20:39:15|0.00968006
20:39:16|0.00968006
20:39:17|0.00968419
20:39:19|0.00968419
20:39:20|0.00968419
20:39:21|0.00968419
20:39:22|0.00968419
20:39:23|0.00968419
20:39:25|0.00968419
20:39:26|0.00968419
20:39:27|0.00968419
20:39:28|0.00968419
20:39:29|0.00968419
20:39:30|0.00968419
20:39:31|0.00968419
20:39:32|0.00968419
20:39:34|0.00968419
20:39:34|0.00968419
20:39:35|0.00968419
20:39:36|0.00968419
20:39:38|0.00968419
20:39:39|0.00968419
20:39:40|0.00968419
20:39:41|0.00968419
20:39:41|0.00968419
20:39:42|0.00968419
20:39:44|0.009687
20:39:44|0.009687
20:39:46|0.009687
20:39:46|0.009687
20:39:47|0.009687
20:39:48|0.009687
20:39:50|0.009687
20:39:51|0.009687
20:39:52|0.009687
20:39:53|0.009687
20:39:54|0.009687
20:39:55|0.009687
20:39:56|0.009687
20:39:58|0.00968882
20:39:58|0.00968882
20:39:59|0.00968882
20:40:01|0.00968882
20:40:01|0.00968882
20:40:02|0.00968882
20:40:04|0.00968988
20:40:05|0.00968988
20:40:05|0.00968988
20:40:06|0.00968988
20:40:07|0.00968988
20:40:08|0.00968988
20:40:09|0.00968988
20:40:10|0.00968988
20:40:12|0.00968988
20:40:13|0.00969146
20:40:14|0.00969146
20:40:16|0.00969146
20:40:17|0.00969146
20:40:17|0.00969146
20:40:19|0.00969146
20:40:20|0.00969146
20:40:21|0.00969146
20:40:22|0.00969146
20:40:23|0.00969146
20:40:24|0.00969146
20:40:25|0.00969146
20:40:26|0.00969146
20:40:27|0.00969436
20:40:28|0.00969436
20:40:29|0.00969704
20:40:30|0.00969858
20:40:31|0.00970511
20:40:32|0.00970511
20:40:33|0.00970511
20:40:34|0.00970511
20:40:35|0.00970511
20:40:36|0.00970511
20:40:37|0.00970511
20:40:38|0.00973156
20:40:40|0.00973156
20:40:41|0.00972168
20:40:41|0.00972168
20:40:42|0.00972168
20:40:44|0.00972168
20:40:45|0.00972168
20:40:46|0.00972168
20:40:46|0.00972168
20:40:47|0.00972168
20:40:48|0.00972168
20:40:50|0.00972168
20:40:50|0.00972168
20:40:51|0.00970884
20:40:52|0.00970884
20:40:53|0.00970884
20:40:54|0.00970884
20:40:55|0.00970884
20:40:57|0.00970884
20:40:58|0.00970884
20:40:58|0.00970884
20:40:59|0.00970884
20:41:01|0.00971812
20:41:01|0.00972556
20:41:02|0.00972115
20:41:03|0.00972115
20:41:05|0.00972115
20:41:06|0.00972115
20:41:07|0.00972115
20:41:07|0.00972115
20:41:08|0.00972115
20:41:09|0.00972115
20:41:10|0.00972115
20:41:11|0.009722
20:41:12|0.009722
20:41:14|0.009722
20:41:16|0.009722
20:41:16|0.00971538
20:41:18|0.00972509
20:41:19|0.00972509
20:41:20|0.00972509
20:41:22|0.00972509
20:41:23|0.00972509
20:41:25|0.00972509
20:41:25|0.00972509
20:41:26|0.00972509
20:41:27|0.00972509
20:41:29|0.00972509
20:41:30|0.00972509
20:41:31|0.00971338
20:41:32|0.00972054
20:41:33|0.00972054
20:41:34|0.00972054
20:41:35|0.00972054
20:41:36|0.00972054
20:41:37|0.00972054
20:41:38|0.00972054
20:41:39|0.00972054
20:41:40|0.00972054
20:41:41|0.00972054
20:41:42|0.00972054
20:41:43|0.00972054
20:41:44|0.00973752
20:41:45|0.00974207
20:41:47|0.00974207
20:41:47|0.00974207
20:41:48|0.00974207
20:41:49|0.00974084
20:41:50|0.00974084
20:41:51|0.00974084
20:41:52|0.00974084
20:41:53|0.00974084
20:41:55|0.00974084
20:41:55|0.00974084
20:41:56|0.00974207
20:41:57|0.00974207
20:41:59|0.00974207
20:41:59|0.00974207
20:42:00|0.00974207
20:42:01|0.00974207
20:42:03|0.00974207
20:42:04|0.00974207
20:42:05|0.00975646
20:42:06|0.00975646
20:42:07|0.00975646
20:42:08|0.00975646
20:42:09|0.00975646
20:42:10|0.00975646
20:42:11|0.00975646
20:42:12|0.00975646
20:42:13|0.00975646
20:42:14|0.00975646
20:42:15|0.00975646
20:42:16|0.00975646
20:42:17|0.00975646
20:42:18|0.00975646
20:42:20|0.00975646
20:42:21|0.00975646
20:42:21|0.00975646
20:42:23|0.00975646
20:42:23|0.00975646
20:42:24|0.00975646
20:42:26|0.00975646
20:42:26|0.00975646
20:42:28|0.00975646
20:42:29|0.00975646
20:42:30|0.00975646
20:42:31|0.00975646
20:42:32|0.00975646
20:42:33|0.00975646
20:42:34|0.00975646
20:42:35|0.00975646
20:42:36|0.00975646
20:42:38|0.00975646
20:42:38|0.00975646
20:42:39|0.00975646
20:42:40|0.00975646
20:42:42|0.00975646
20:42:43|0.00975646
20:42:44|0.00975646
20:42:45|0.00975646
20:42:47|0.00975646
20:42:47|0.00975646
20:42:48|0.00975646
20:42:49|0.00978556
20:42:50|0.00982
20:42:52|0.00982547
20:42:52|0.00981644
20:42:53|0.00980293
20:42:55|0.0097824
20:42:56|0.0097824
20:42:57|0.0097824
20:42:58|0.0097824
20:42:59|0.0097824
20:43:00|0.0097824
20:43:01|0.0097824
20:43:02|0.0097824
20:43:03|0.0097824
20:43:04|0.0097824
20:43:05|0.0097824
20:43:06|0.00980606
20:43:07|0.00980606
20:43:08|0.00980606
20:43:09|0.00981439
20:43:10|0.00981439
20:43:11|0.00981439
20:43:12|0.00981439
20:43:13|0.00981439
20:43:14|0.00981439
20:43:15|0.00981439
20:43:16|0.00981439
20:43:18|0.00977374
20:43:19|0.00977193
20:43:19|0.00977193
20:43:21|0.00977193
20:43:22|0.00977193
20:43:23|0.00976348
20:43:24|0.00976348
20:43:25|0.00976348
20:43:27|0.00976348
20:43:27|0.00976348
20:43:29|0.00977517
20:43:31|0.00977517
20:43:31|0.00977517
20:43:32|0.00977517
20:43:33|0.00977517
20:43:35|0.00977517
20:43:36|0.00977517
20:43:37|0.00977517
20:43:38|0.00977517
20:43:38|0.00980752
20:43:40|0.00979814
20:43:42|0.00979011
20:43:43|0.00979011
20:43:43|0.00979011
20:43:44|0.00979011
20:43:45|0.00979011
20:43:46|0.00979011
20:43:48|0.00979011
20:43:49|0.00979011
20:43:49|0.00979218
20:43:51|0.00979218
20:43:51|0.00979218
20:43:53|0.00979218
20:43:53|0.00979218
20:43:55|0.00979218
20:43:56|0.00979218
20:43:57|0.00979218
20:43:58|0.0097781
20:43:58|0.00977567
20:43:59|0.00977567
20:44:01|0.00977958
20:44:01|0.00977811
20:44:02|0.00977811
20:44:03|0.00977023
20:44:04|0.00977023
20:44:05|0.00977023
20:44:06|0.00977023
20:44:07|0.00977023
20:44:08|0.00975779
20:44:10|0.0097569
20:44:10|0.0097569
20:44:12|0.0097569
20:44:12|0.0097569
20:44:14|0.0097744
20:44:15|0.0097744
20:44:16|0.0097744
20:44:18|0.0097744
20:44:19|0.00975516
20:44:20|0.00975392
20:44:21|0.00981468
20:44:22|0.00979925
20:44:23|0.00979735
20:44:24|0.00979735
20:44:26|0.00979615
20:44:27|0.00979615
20:44:29|0.00977747
20:44:29|0.00977747
20:44:31|0.00977747
20:44:32|0.00977361
20:44:32|0.00977361
20:44:34|0.00977361
20:44:34|0.00977361
20:44:35|0.00976385
20:44:36|0.00978091
20:44:37|0.00977125
20:44:38|0.00976829
20:44:39|0.00976829
20:44:41|0.00976829
20:44:42|0.00976829
20:44:44|0.00976829
20:44:45|0.00976829
20:44:45|0.00976829
20:44:46|0.00976829
20:44:47|0.00976829
20:44:48|0.00976829
20:44:50|0.00976829
20:44:50|0.00976829
20:44:51|0.00976829
20:44:53|0.00976829
20:44:53|0.00977291
20:44:55|0.00977272
20:44:56|0.00977272
20:44:56|0.00977272
20:44:58|0.00977272
20:44:59|0.00980956
20:44:59|0.00980956
20:45:01|0.00980956
20:45:01|0.00980956
20:45:02|0.00980956
20:45:04|0.00980956
20:45:05|0.00977174
20:45:06|0.00977174
20:45:07|0.00977174
20:45:08|0.00977112
20:45:09|0.00977112
20:45:10|0.00977112
20:45:11|0.00977112
20:45:12|0.00977112
20:45:13|0.00977112
20:45:14|0.00975999
20:45:15|0.00976365
20:45:16|0.00976365
20:45:17|0.00976365
20:45:19|0.00977542
20:45:20|0.00977542
20:45:21|0.00977542
20:45:22|0.00977542
20:45:24|0.00978313
20:45:25|0.00978313
20:45:25|0.00978313
20:45:27|0.00978313
20:45:29|0.00978313
20:45:30|0.00978313
20:45:30|0.00978313
20:45:31|0.00978313
20:45:33|0.00977585
20:45:34|0.00977567
20:45:35|0.00977567
20:45:36|0.00977372
20:45:37|0.00977372
20:45:38|0.00977372
20:45:39|0.00977372
20:45:40|0.00976539
20:45:41|0.00976539
20:45:42|0.00976539
20:45:43|0.00976539
20:45:44|0.00976539
20:45:45|0.00976539
20:45:46|0.00976539
20:45:47|0.00976539
20:45:48|0.00978281
20:45:49|0.00978281
20:45:50|0.00978281
20:45:51|0.00978281
20:45:52|0.00978281
20:45:53|0.00977445
20:45:54|0.00977445
20:45:55|0.00977445
20:45:56|0.00977445
20:45:57|0.00978599
20:45:58|0.00978599
20:45:59|0.00978599
20:46:00|0.00978599
20:46:01|0.00978599
20:46:02|0.00978599
20:46:03|0.00978599
20:46:04|0.00978599
20:46:05|0.00978599
20:46:06|0.00978599
20:46:07|0.00978599
20:46:08|0.00978599
20:46:09|0.00978599
20:46:10|0.00978599
20:46:11|0.00980133
20:46:12|0.00979261
20:46:14|0.00980186
20:46:15|0.00980186
20:46:15|0.00980186
20:46:17|0.00980186
20:46:18|0.00980186
20:46:19|0.00980186
20:46:21|0.00980186
20:46:22|0.00981176
20:46:23|0.00981176
20:46:24|0.00981176
20:46:25|0.00981176
20:46:27|0.00981176
20:46:28|0.00981329
20:46:29|0.00981329
20:46:30|0.00981329
20:46:31|0.00981329
20:46:32|0.00981329
20:46:34|0.00981329
20:46:35|0.00981329
20:46:36|0.00981329
20:46:37|0.00981329
20:46:38|0.00981329
20:46:39|0.00981329
20:46:40|0.00981329
20:46:41|0.00981329
20:46:43|0.00981329
20:46:43|0.00981329
20:46:45|0.00981329
20:46:46|0.00981329
20:46:47|0.00981329
20:46:48|0.00981329
20:46:49|0.00981329
20:46:50|0.00981329
20:46:51|0.00981329
20:46:52|0.00981329
20:46:53|0.00981329
20:46:54|0.00981329
20:46:55|0.009798
20:46:56|0.009798
20:46:57|0.009798
20:46:58|0.009798
20:46:59|0.009798
20:47:00|0.009798
20:47:01|0.00980492
20:47:02|0.00980492
20:47:03|0.00980492
20:47:04|0.00980492
20:47:05|0.00980492
20:47:06|0.00980492
20:47:07|0.00980492
20:47:08|0.00980492
20:47:09|0.00980492
20:47:11|0.00980492
20:47:12|0.00980492
20:47:13|0.00980492
20:47:14|0.00978919
20:47:15|0.00978919
20:47:16|0.00978919
20:47:17|0.00978919
20:47:18|0.00978919
20:47:19|0.00978919
20:47:20|0.00978919
20:47:21|0.00978919
20:47:22|0.00978919
20:47:24|0.00978919
20:47:25|0.00978919
20:47:26|0.00978919
20:47:27|0.00978919
20:47:29|0.00978919
20:47:30|0.00978919
20:47:31|0.00978919
20:47:32|0.00978919
20:47:33|0.00978919
20:47:34|0.00978919
20:47:35|0.00978919
20:47:37|0.00979455
20:47:37|0.00979455
20:47:38|0.00979455
20:47:39|0.00979455
20:47:40|0.00979455
20:47:41|0.00979455
20:47:43|0.00979455
20:47:44|0.00979455
20:47:46|0.00979455
20:47:46|0.00979455
20:47:47|0.00979455
20:47:49|0.00979455
20:47:50|0.00979455
20:47:51|0.00979455
20:47:52|0.00979455
20:47:52|0.00978863
20:47:55|0.00978783
20:47:55|0.00978783
20:47:56|0.00978783
20:47:57|0.00979225
20:47:58|0.00978792
20:47:59|0.00978792
20:48:00|0.00978792
20:48:02|0.00978356
20:48:03|0.00978013
20:48:03|0.0097781
20:48:05|0.0097781
20:48:06|0.0097781
20:48:06|0.0097781
20:48:08|0.0097781
20:48:08|0.0097781
20:48:10|0.0097781
20:48:10|0.0097781
20:48:12|0.0097781
20:48:13|0.0097781
20:48:14|0.0097781
20:48:14|0.0097781
20:48:15|0.0097781
20:48:17|0.0097781
20:48:18|0.00977567
20:48:18|0.00977567
20:48:20|0.00977567
20:48:22|0.00977374
20:48:22|0.00977374
20:48:24|0.00977374
20:48:25|0.00977374
20:48:27|0.00977374
20:48:27|0.00977374
20:48:29|0.00977374
20:48:31|0.00977374
20:48:32|0.00977374
20:48:32|0.00977374
20:48:34|0.00977374
20:48:35|0.00977374
20:48:36|0.00977374
20:48:37|0.00977374
20:48:38|0.00977374
20:48:39|0.00977374
20:48:40|0.00977374
20:48:41|0.00977374
20:48:41|0.00977374
20:48:43|0.00977193
20:48:43|0.00977193
20:48:45|0.00976539
20:48:45|0.00976539
20:48:47|0.00976539
20:48:48|0.00976539
20:48:48|0.00976539
20:48:50|0.00976385
20:48:51|0.00976385
20:48:52|0.00976385
20:48:53|0.00976385
20:48:55|0.00976385
20:48:55|0.00976385
20:48:56|0.00976385
20:48:57|0.00976385
20:48:58|0.00976348
20:48:59|0.00976137
20:49:00|0.00976137
20:49:01|0.00976599
20:49:02|0.00976599
20:49:03|0.00976599
20:49:04|0.00976599
20:49:05|0.00976599
20:49:06|0.00976599
20:49:07|0.00976599
20:49:08|0.00976599
20:49:09|0.00976599
20:49:10|0.00976599
20:49:11|0.00976599
20:49:12|0.00976599
20:49:13|0.00976599
20:49:14|0.00976599
20:49:15|0.00976599
20:49:16|0.00976599
20:49:17|0.00976599
20:49:18|0.00976599
20:49:19|0.00976599
20:49:20|0.00976599
20:49:21|0.00976599
20:49:22|0.00976599
20:49:23|0.00976599
20:49:24|0.00976599
20:49:25|0.00976599
20:49:26|0.00976599
20:49:28|0.00976599
20:49:29|0.00976599
20:49:30|0.00976599
20:49:31|0.00976599
20:49:33|0.00976599
20:49:34|0.00976599
20:49:35|0.00976599
20:49:36|0.00976599
20:49:37|0.00976599
20:49:38|0.00976599
20:49:39|0.00976599
20:49:40|0.00976599
20:49:41|0.00976599
20:49:42|0.00976599
20:49:43|0.00976599
20:49:44|0.00976599
20:49:45|0.00976599
20:49:47|0.00976599
20:49:48|0.00976599
20:49:49|0.00976599
20:49:49|0.00976599
20:49:50|0.00976599
20:49:51|0.00976599
20:49:52|0.00976599
20:49:54|0.00976599
20:49:54|0.00976599
20:49:56|0.00977302
20:49:57|0.0097821
20:49:57|0.00978299
20:49:58|0.00978299
20:50:00|0.00978299
20:50:01|0.00978299
20:50:01|0.00978299
20:50:03|0.00978299
20:50:03|0.00978299
20:50:04|0.00979838
20:50:05|0.00979838
20:50:07|0.00979838
20:50:08|0.00979838
20:50:09|0.00979838
20:50:10|0.00979838
20:50:11|0.00979838
20:50:12|0.00979838
20:50:13|0.00979838
20:50:14|0.00979838
20:50:15|0.00979838
20:50:16|0.00979838
20:50:18|0.00979838
20:50:18|0.00979838
20:50:20|0.00979838
20:50:21|0.00979838
20:50:22|0.00979838
20:50:23|0.00979838
20:50:23|0.00979838
20:50:24|0.00979838
20:50:25|0.00979838
20:50:26|0.00979838
20:50:28|0.00979838
20:50:28|0.00979838
20:50:30|0.00979838
20:50:32|0.00979838
20:50:33|0.00980315
20:50:33|0.00980315
20:50:34|0.00980315
20:50:36|0.00980315
20:50:37|0.00980315
20:50:38|0.00980315
20:50:38|0.00980315
20:50:39|0.00980315
20:50:41|0.00979838
20:50:42|0.00979838
20:50:43|0.00979838
20:50:44|0.00979838
20:50:45|0.00979838
20:50:46|0.00979838
20:50:47|0.00979838
20:50:48|0.00979838
20:50:49|0.00979838
20:50:50|0.00979838
20:50:51|0.00979838
20:50:52|0.00979838
20:50:53|0.00979838
20:50:54|0.00979838
20:50:55|0.00979838
20:50:56|0.00979838
20:50:57|0.00979838
20:50:58|0.00979838
20:50:59|0.00979838
20:51:00|0.00979838
20:51:01|0.00979838
20:51:02|0.00979838
20:51:03|0.00979838
20:51:04|0.00978577
20:51:05|0.00979499
20:51:07|0.00979225
20:51:08|0.00979225
20:51:09|0.00979225
20:51:10|0.00979225
20:51:11|0.00979225
20:51:12|0.00979225
20:51:12|0.00979225
20:51:14|0.00980315
20:51:15|0.00980315
20:51:15|0.00980315
20:51:17|0.00980315
20:51:18|0.00980315
20:51:19|0.00980509
20:51:20|0.00980509
20:51:20|0.00980509
20:51:21|0.00980509
20:51:22|0.00980509
20:51:24|0.00980509
20:51:25|0.00980509
20:51:25|0.00980509
20:51:27|0.00980509
20:51:28|0.00980509
20:51:29|0.00980509
20:51:30|0.00980509
20:51:32|0.00980509
20:51:32|0.00980509
20:51:33|0.00980509
20:51:34|0.00980509
20:51:36|0.00980509
20:51:36|0.00980509
20:51:37|0.00980752
20:51:39|0.00980752
20:51:40|0.00980752
20:51:40|0.00980752
20:51:41|0.00980956
20:51:42|0.00980956
20:51:43|0.00981009
20:51:44|0.00982751
20:51:45|0.00982983
20:51:46|0.00982068
20:51:48|0.00982068
20:51:48|0.00982068
20:51:49|0.00982068
20:51:50|0.00982068
20:51:53|0.00982585
20:51:53|0.00982585
20:51:54|0.00982585
20:51:55|0.00982585
20:51:56|0.00982585
20:51:58|0.00982585
20:51:59|0.00983281
20:52:01|0.00983281
20:52:01|0.00983281
20:52:03|0.00983281
20:52:04|0.00983281
20:52:05|0.00983281
20:52:06|0.00983281
20:52:07|0.00983281
20:52:07|0.00983281
20:52:09|0.00983281
20:52:10|0.00983281
20:52:11|0.00983281
20:52:11|0.00983281
20:52:13|0.00983281
20:52:14|0.00982473
20:52:15|0.00982473
20:52:16|0.00982473
20:52:17|0.00983824
20:52:18|0.00984607
20:52:19|0.00984006
20:52:20|0.00984006
20:52:21|0.00984006
20:52:22|0.00984006
20:52:22|0.00984006
20:52:24|0.00984006
20:52:25|0.00984006
20:52:26|0.00984006
20:52:27|0.00985004
20:52:28|0.00985389
20:52:29|0.00985389
20:52:30|0.0098396
20:52:30|0.0098396
20:52:33|0.00984543
20:52:34|0.00984543
20:52:36|0.00985791
20:52:36|0.00986697
20:52:37|0.00987813
20:52:38|0.00987965
20:52:39|0.00985764
20:52:40|0.00985764
20:52:41|0.00985764
20:52:42|0.00985764
20:52:43|0.00985764
20:52:44|0.00984853
20:52:45|0.00984853
20:52:46|0.00984853
20:52:47|0.00984853
20:52:48|0.00984853
20:52:49|0.00984853
20:52:50|0.00984853
20:52:51|0.00984853
20:52:52|0.0098661
20:52:53|0.0098661
20:52:55|0.0098661
20:52:55|0.0098661
20:52:57|0.0098661
20:52:58|0.0098661
20:52:59|0.0098661
20:53:00|0.00987237
20:53:02|0.00987237
20:53:02|0.00987237
20:53:03|0.00987237
20:53:04|0.00987237
20:53:05|0.00987237
20:53:06|0.00987237
20:53:07|0.00987237
20:53:09|0.00987237
20:53:09|0.00987237
20:53:10|0.00987237
20:53:11|0.00987237
20:53:12|0.00987406
20:53:13|0.00987406
20:53:14|0.00987406
20:53:15|0.00987406
20:53:16|0.00987406
20:53:17|0.00987406
20:53:19|0.00987406
20:53:20|0.00987406
20:53:21|0.00987197
20:53:22|0.00987197
20:53:24|0.00987197
20:53:24|0.00987197
20:53:26|0.00987197
20:53:28|0.00985886
20:53:28|0.00985886
20:53:30|0.00985886
20:53:31|0.00985886
20:53:32|0.00985886
20:53:33|0.00985886
20:53:33|0.00985886
20:53:35|0.00987134
20:53:36|0.00987965
20:53:37|0.00987965
20:53:38|0.00987965
20:53:39|0.00987051
20:53:40|0.00987051
20:53:41|0.00987051
20:53:42|0.00987051
20:53:42|0.00987913
20:53:44|0.00987913
20:53:45|0.00988158
20:53:46|0.00988158
20:53:46|0.00988158
20:53:48|0.00988158
20:53:49|0.00987406
20:53:50|0.00987406
20:53:50|0.00987406
20:53:52|0.00987406
20:53:53|0.009878
20:53:54|0.00987478
20:53:54|0.00987478
20:53:56|0.00988532
20:53:56|0.00988602
20:53:58|0.00988602
20:54:00|0.00988602
20:54:00|0.00988079
20:54:01|0.00987873
20:54:02|0.00987873
20:54:03|0.00987873
20:54:05|0.0098672
20:54:07|0.0098672
20:54:07|0.0098672
20:54:08|0.0098672
20:54:09|0.00985886
20:54:11|0.00986381
20:54:12|0.00986381
20:54:13|0.00986381
20:54:14|0.00986381
20:54:15|0.00985844
20:54:17|0.00985844
20:54:17|0.00985844
20:54:19|0.00985844
20:54:19|0.00985844
20:54:20|0.00985844
20:54:21|0.00985844
20:54:23|0.00985844
20:54:24|0.00985844
20:54:25|0.00985844
20:54:25|0.00985636
20:54:27|0.00985636
20:54:29|0.00985636
20:54:30|0.00985636
20:54:31|0.00985636
20:54:33|0.0098485
20:54:33|0.0098485
20:54:35|0.0098485
20:54:36|0.0098485
20:54:36|0.0098485
20:54:38|0.0098472
20:54:39|0.0098472
20:54:40|0.00984485
20:54:41|0.00984485
20:54:42|0.00984423
20:54:43|0.00984423
20:54:44|0.0098436
20:54:46|0.0098436
20:54:47|0.0098436
20:54:48|0.0098436
20:54:49|0.0098459
20:54:50|0.0098459
20:54:51|0.0098459
20:54:52|0.0098459
20:54:52|0.0098459
20:54:54|0.0098459
20:54:54|0.0098459
20:54:56|0.0098459
20:54:57|0.0098459
20:54:58|0.0098459
20:54:59|0.0098459
20:55:00|0.0098459
20:55:01|0.0098459
20:55:02|0.0098459
20:55:03|0.00984175
20:55:04|0.00983732
20:55:05|0.00983732
20:55:06|0.00983732
20:55:07|0.0098344
20:55:08|0.0098344
20:55:09|0.0098344
20:55:10|0.0098344
20:55:11|0.0098344
20:55:12|0.00982672
20:55:13|0.00982175
20:55:14|0.00982175
20:55:15|0.00982175
20:55:16|0.00982175
20:55:17|0.00981932
20:55:18|0.00981932
20:55:19|0.00981932
20:55:20|0.00981932
20:55:22|0.00981932
20:55:23|0.00981671
20:55:24|0.00981653
20:55:25|0.00980841
20:55:26|0.00981466
20:55:27|0.00981466
20:55:28|0.00981466
20:55:29|0.00981466
20:55:30|0.00980252
20:55:31|0.00980252
20:55:33|0.00980522
20:55:34|0.00980847
20:55:35|0.00980847
20:55:37|0.00980847
20:55:37|0.00980847
20:55:39|0.00980847
20:55:40|0.00980847
20:55:41|0.00980847
20:55:42|0.00980847
20:55:43|0.00980847
20:55:44|0.00980847
20:55:46|0.00980847
20:55:47|0.00980847
20:55:48|0.00980847
20:55:48|0.00980847
20:55:49|0.00981562
20:55:51|0.00981562
20:55:51|0.00981562
20:55:52|0.00981562
20:55:53|0.00981562
20:55:55|0.00981562
20:55:55|0.00981562
20:55:56|0.00981562
20:55:58|0.00981562
20:55:58|0.00981562
20:55:59|0.00978078
20:56:01|0.00978318
20:56:01|0.00978318
20:56:03|0.00978318
20:56:03|0.00978318
20:56:04|0.00979502
20:56:05|0.00979502
20:56:06|0.00979502
20:56:07|0.00979502
20:56:08|0.00979502
20:56:10|0.0097881
20:56:10|0.00979293
20:56:11|0.00979293
20:56:12|0.00979187
20:56:13|0.00979518
20:56:14|0.00979518
20:56:16|0.00979518
20:56:16|0.00979518
20:56:17|0.00979518
20:56:18|0.00979518
20:56:19|0.00979518
20:56:21|0.00979518
20:56:21|0.00979518
20:56:22|0.00979518
20:56:23|0.00978303
20:56:25|0.00978303
20:56:25|0.00979351
20:56:27|0.00979351
20:56:27|0.00979351
20:56:28|0.00979351
20:56:29|0.00979351
20:56:31|0.00978303
20:56:32|0.00978303
20:56:32|0.00978303
20:56:34|0.00978303
20:56:35|0.00978303
20:56:36|0.00979313
20:56:38|0.00979313
20:56:38|0.00979313
20:56:39|0.00979313
20:56:41|0.00979313
20:56:41|0.00979313
20:56:42|0.00979313
20:56:43|0.00979313
20:56:44|0.00979313
20:56:46|0.00979313
20:56:47|0.00979313
20:56:48|0.00979313
20:56:49|0.00978752
20:56:50|0.00978752
20:56:51|0.00977006
20:56:52|0.00978075
20:56:53|0.00978246
20:56:54|0.00978246
20:56:55|0.00978246
20:56:56|0.00978246
20:56:57|0.00978246
20:56:58|0.00978246
20:56:59|0.00978246
20:57:01|0.00976898
20:57:02|0.00976898
20:57:03|0.00976421
20:57:04|0.00976421
20:57:05|0.00976913
20:57:06|0.00976991
20:57:07|0.00976991
20:57:08|0.00976991
20:57:09|0.00976991
20:57:10|0.00976991
20:57:11|0.00976991
20:57:12|0.00976991
20:57:13|0.00976991
20:57:14|0.00976991
20:57:15|0.00976991
20:57:16|0.00976991
20:57:17|0.00976991
20:57:19|0.00976991
20:57:20|0.00976991
20:57:20|0.00976991
20:57:21|0.00976991
20:57:22|0.00976991
20:57:23|0.00976991
20:57:25|0.00976991
20:57:25|0.00976421
20:57:27|0.00976421
20:57:27|0.00976421
20:57:28|0.00976421
20:57:29|0.00976421
20:57:31|0.00976421
20:57:32|0.00976421
20:57:33|0.00976421
20:57:34|0.00976421
20:57:35|0.00976421
20:57:36|0.00976421
20:57:37|0.00976602
20:57:38|0.00976602
20:57:40|0.00976602
20:57:40|0.00976602
20:57:41|0.00976421
20:57:43|0.00976421
20:57:44|0.00976421
20:57:46|0.00976421
20:57:46|0.00976421
20:57:49|0.00976421
20:57:49|0.00976421
20:57:50|0.00976421
20:57:51|0.00976421
20:57:52|0.00976421
20:57:53|0.00976421
20:57:54|0.00976421
20:57:55|0.00976421
20:57:56|0.00976421
20:57:57|0.00976421
20:57:58|0.00976421
20:57:59|0.00976421
20:58:00|0.00976421
20:58:01|0.00976421
20:58:02|0.00976421
20:58:03|0.00976421
20:58:04|0.00976421
20:58:05|0.00976421
20:58:07|0.00976421
20:58:08|0.00977494
20:58:09|0.00977494
20:58:10|0.00976421
20:58:11|0.00976421
20:58:12|0.00977139
20:58:13|0.00977139
20:58:13|0.00977778
20:58:15|0.00977778
20:58:16|0.00977778
20:58:17|0.00977778
20:58:18|0.00977775
20:58:19|0.00977624
20:58:20|0.00977624
20:58:21|0.00977624
20:58:22|0.00977624
20:58:22|0.00977624
20:58:24|0.00978064
20:58:25|0.00978064
20:58:26|0.00978064
20:58:26|0.00978064
20:58:28|0.00978064
20:58:29|0.00978064
20:58:30|0.00978064
20:58:31|0.00978064
20:58:33|0.0097749
20:58:33|0.0097749
20:58:34|0.0097749
20:58:36|0.0097749
20:58:38|0.0097749
20:58:38|0.0097749
20:58:39|0.0097749
20:58:40|0.0097749
20:58:42|0.0097749
20:58:43|0.0097749
20:58:45|0.0097749
20:58:45|0.0097749
20:58:46|0.0097749
20:58:47|0.0097749
20:58:48|0.0097749
20:58:49|0.0097749
20:58:50|0.0097749
20:58:51|0.0097749
20:58:52|0.0097749
20:58:53|0.0097749
20:58:54|0.0097749
20:58:55|0.0097749
20:58:56|0.0097749
20:58:57|0.0097749
20:58:58|0.0097749
20:58:59|0.0097749
20:59:00|0.0097749
20:59:01|0.0097749
20:59:02|0.0097749
20:59:03|0.0097749
20:59:04|0.0097749
20:59:05|0.0097749
20:59:06|0.0097749
20:59:08|0.0097749
20:59:09|0.00976421
20:59:09|0.00976421
20:59:11|0.00976421
20:59:12|0.00976421
20:59:13|0.00976421
20:59:14|0.00976421
20:59:15|0.00976348
20:59:16|0.00976137
20:59:17|0.00975637
20:59:18|0.00975637
20:59:19|0.00975637
20:59:20|0.00975392
20:59:21|0.00974961
20:59:21|0.00974453
20:59:24|0.00974453
20:59:24|0.00974453
20:59:25|0.00974453
20:59:26|0.00974453
20:59:27|0.00974453
20:59:28|0.00974453
20:59:29|0.00974453
20:59:30|0.00974453
20:59:31|0.00974453
20:59:33|0.00974453
20:59:34|0.00974453
20:59:36|0.0097433
20:59:37|0.0097433
20:59:39|0.0097433
20:59:39|0.0097433
20:59:41|0.00973683
20:59:43|0.00973507
20:59:43|0.00973507
20:59:44|0.00973507
20:59:45|0.00973507
20:59:46|0.00973422
20:59:47|0.00973422
20:59:48|0.00973422
20:59:49|0.0097341
20:59:51|0.0097341
20:59:52|0.0097341
20:59:53|0.0097341
20:59:54|0.0097341
20:59:54|0.0097341
20:59:56|0.0097341
20:59:57|0.0097341
20:59:57|0.0097341
20:59:59|0.0097341
21:00:01|0.0097341
21:00:01|0.0097341
21:00:02|0.0097341
21:00:03|0.00974374
21:00:04|0.00974374
21:00:05|0.00974374
21:00:06|0.00975608
21:00:07|0.00976887
21:00:08|0.00976329
21:00:09|0.00976329
21:00:10|0.00976329
21:00:11|0.00976329
21:00:12|0.00976329
21:00:13|0.00976329
21:00:14|0.00976329
21:00:16|0.00976329
21:00:17|0.00976329
21:00:19|0.00975424
21:00:19|0.00975424
21:00:20|0.00975424
21:00:21|0.00975424
21:00:22|0.00975424
21:00:23|0.00977076
21:00:24|0.00977076
21:00:25|0.00977357
21:00:26|0.0097761
21:00:27|0.0097761
21:00:28|0.0097761
21:00:29|0.0097761
21:00:30|0.0097761
21:00:31|0.0097761
21:00:33|0.00976438
21:00:33|0.00976438
21:00:35|0.00976438
21:00:36|0.00976438
21:00:38|0.00976438
21:00:38|0.00976438
21:00:40|0.00976438
21:00:42|0.00976438
21:00:43|0.00974473
21:00:45|0.00974473
21:00:45|0.00974473
21:00:46|0.00974352
21:00:47|0.0097454
21:00:48|0.0097454
21:00:49|0.0097454
21:00:50|0.0097454
21:00:52|0.00973643
21:00:53|0.00973643
21:00:54|0.00973643
21:00:55|0.00973643
21:00:56|0.00973643
21:00:57|0.00973643
21:00:58|0.00973643
21:00:59|0.00973643
21:01:00|0.00973643
21:01:01|0.00973643
21:01:02|0.00973422
21:01:03|0.00973422
21:01:04|0.00973422
21:01:04|0.00973001
21:01:06|0.00973001
21:01:07|0.00973337
21:01:07|0.00971729
21:01:08|0.00971729
21:01:11|0.00971729
21:01:11|0.00972855
21:01:12|0.00972982
21:01:13|0.00972982
21:01:14|0.00972982
21:01:15|0.00972982
21:01:16|0.00972982
21:01:17|0.00972982
21:01:18|0.00972982
21:01:19|0.00972982
21:01:20|0.00972982
21:01:21|0.00972982
21:01:22|0.00972982
21:01:24|0.00972982
21:01:25|0.00972982
21:01:26|0.00972982
21:01:27|0.00972982
21:01:28|0.00972548
21:01:29|0.00972548
21:01:29|0.00972548
21:01:31|0.00972548
21:01:31|0.00971284
21:01:33|0.00971284
21:01:35|0.00972777
21:01:35|0.00972777
21:01:37|0.00972777
21:01:39|0.00972094
21:01:39|0.00972094
21:01:41|0.00972094
21:01:43|0.00972094
21:01:44|0.00972094
21:01:45|0.00971729
21:01:46|0.00970713
21:01:47|0.00970713
21:01:49|0.00970713
21:01:49|0.00970713
21:01:51|0.00970713
21:01:52|0.00970711
21:01:53|0.00970711
21:01:54|0.00969729
21:01:56|0.00969555
21:01:56|0.00968853
21:01:57|0.00968807
21:01:58|0.00968241
21:01:59|0.00968307
21:02:00|0.00968563
21:02:02|0.00968563
21:02:03|0.00968563
21:02:04|0.00968513
21:02:05|0.0096813
21:02:06|0.00968034
21:02:07|0.00967631
21:02:08|0.00966477
21:02:09|0.00965584
21:02:10|0.00965021
21:02:10|0.00964715
21:02:12|0.00963227
21:02:13|0.00963494
21:02:14|0.00963494
21:02:14|0.00963559
21:02:16|0.00963559
21:02:17|0.00963559
21:02:18|0.00963559
21:02:20|0.00963559
21:02:20|0.00963559
21:02:21|0.00963559
21:02:22|0.00963559
21:02:23|0.00963559
21:02:24|0.00963559
21:02:25|0.00963559
21:02:26|0.00965607
21:02:27|0.0096468
21:02:28|0.00964278
21:02:29|0.00964204
21:02:30|0.0096336
21:02:31|0.00964066
21:02:32|0.00965456
21:02:33|0.00965456
21:02:35|0.00965456
21:02:37|0.00965456
21:02:38|0.00965456
21:02:40|0.00965456
21:02:40|0.00966136
21:02:41|0.00966136
21:02:42|0.00966136
21:02:44|0.00965665
21:02:44|0.00965665
21:02:47|0.00965665
21:02:47|0.00965554
21:02:49|0.00965554
21:02:50|0.00965554
21:02:51|0.00965554
21:02:52|0.00965554
21:02:53|0.00965554
21:02:55|0.00964802
21:02:55|0.00964802
21:02:57|0.00964802
21:02:58|0.00964802
21:02:59|0.00964802
21:03:00|0.00964802
21:03:01|0.00964802
21:03:03|0.00964802
21:03:04|0.00964802
21:03:04|0.00964802
21:03:05|0.00964802
21:03:06|0.00964802
21:03:07|0.00964802
21:03:08|0.00964802
21:03:10|0.00964802
21:03:11|0.00964802
21:03:12|0.00964802
21:03:12|0.00964802
21:03:13|0.00964802
21:03:15|0.00964802
21:03:16|0.00963128
21:03:16|0.00963128
21:03:18|0.00963128
21:03:19|0.00963128
21:03:21|0.00963128
21:03:21|0.00963128
21:03:22|0.00963128
21:03:23|0.00963128
21:03:24|0.00963128
21:03:26|0.00963128
21:03:26|0.00963128
21:03:27|0.00963128
21:03:28|0.00963128
21:03:30|0.00963128
21:03:30|0.00963128
21:03:31|0.00963128
21:03:32|0.00963128
21:03:33|0.00963128
21:03:35|0.00963009
21:03:35|0.00963009
21:03:37|0.00963009
21:03:37|0.00963009
21:03:39|0.0096335
21:03:40|0.0096335
21:03:41|0.0096335
21:03:43|0.0096335
21:03:44|0.00962376
21:03:45|0.00961872
21:03:47|0.00961517
21:03:47|0.00962216
21:03:49|0.00962216
21:03:50|0.00962939
21:03:51|0.00962939
21:03:52|0.00962621
21:03:53|0.00962621
21:03:55|0.00961051
21:03:56|0.00961051
21:03:56|0.00961051
21:03:58|0.00961051
21:03:58|0.00961051
21:04:00|0.00961004
21:04:01|0.00961004
21:04:02|0.00961004
21:04:03|0.00961004
21:04:04|0.00961004
21:04:05|0.00961004
21:04:06|0.00961004
21:04:08|0.00962824
21:04:08|0.00962824
21:04:10|0.00962824
21:04:10|0.00962824
21:04:12|0.00962824
21:04:13|0.00963381
21:04:14|0.0096162
21:04:15|0.00960236
21:04:16|0.00960236
21:04:16|0.00960232
21:04:18|0.00960232
21:04:18|0.00960232
21:04:20|0.00960232
21:04:20|0.00961344
21:04:22|0.00961344
21:04:22|0.00961344
21:04:24|0.00961344
21:04:24|0.00961344
21:04:26|0.00961344
21:04:26|0.00961344
21:04:27|0.00961344
21:04:28|0.00961344
21:04:29|0.00961344
21:04:30|0.00961344
21:04:31|0.00961344
21:04:32|0.00961344
21:04:33|0.00961344
21:04:34|0.00961344
21:04:35|0.00961344
21:04:37|0.00961344
21:04:39|0.00961344
21:04:39|0.00961344
21:04:41|0.0096141
21:04:42|0.0096141
21:04:43|0.0096141
21:04:44|0.0096141
21:04:46|0.0096141
21:04:47|0.0096141
21:04:48|0.0096141
21:04:49|0.0096141
21:04:50|0.00962239
21:04:51|0.00963276
21:04:53|0.00963055
21:04:54|0.00963055
21:04:54|0.00963055
21:04:55|0.00963055
21:04:56|0.00963055
21:04:58|0.00963055
21:04:58|0.00963125
21:05:00|0.00963125
21:05:01|0.00963125
21:05:01|0.00963125
21:05:03|0.00962797
21:05:03|0.00962797
21:05:04|0.00962797
21:05:05|0.00961457
21:05:06|0.00961457
21:05:07|0.00961457
21:05:08|0.00961457
21:05:09|0.00961457
21:05:11|0.00961457
21:05:12|0.00961457
21:05:12|0.00961457
21:05:14|0.00961457
21:05:14|0.00961457
21:05:16|0.00961457
21:05:17|0.00961457
21:05:18|0.00961457
21:05:19|0.00961457
21:05:20|0.00961457
21:05:21|0.00961457
21:05:22|0.00963292
21:05:23|0.00963292
21:05:24|0.00963579
21:05:25|0.00963809
21:05:26|0.00963998
21:05:27|0.00964004
21:05:29|0.00962795
21:05:29|0.00963265
21:05:30|0.00963265
21:05:32|0.00963265
21:05:32|0.00963265
21:05:34|0.00963265
21:05:35|0.00963265
21:05:35|0.00963265
21:05:36|0.00963265
21:05:37|0.00963265
21:05:39|0.00963265
21:05:40|0.00963265
21:05:41|0.00963859
21:05:43|0.00963859
21:05:43|0.00963859
21:05:45|0.00963859
21:05:46|0.00963859
21:05:47|0.00963859
21:05:48|0.00963859
21:05:49|0.00963859
21:05:50|0.00963859
21:05:51|0.00963859
21:05:53|0.00963859
21:05:54|0.00963859
21:05:55|0.00963859
21:05:56|0.00964246
21:05:57|0.00964246
21:05:58|0.00964246
21:05:59|0.00968631
21:06:00|0.00968949
21:06:01|0.00968949
21:06:02|0.00968949
21:06:04|0.00968949
21:06:05|0.00969112
21:06:06|0.00969112
21:06:07|0.00969112
21:06:08|0.00969112
21:06:09|0.00969112
21:06:09|0.00969112
21:06:11|0.00969548
21:06:12|0.00969969
21:06:12|0.00970066
21:06:13|0.00970772
21:06:15|0.00971136
21:06:15|0.00970994
21:06:17|0.00970994
21:06:18|0.00970994
21:06:18|0.00970994
21:06:19|0.00970994
21:06:21|0.00970994
21:06:21|0.00970994
21:06:22|0.00970994
21:06:24|0.00970994
21:06:24|0.00970915
21:06:26|0.00968613
21:06:26|0.00970994
21:06:27|0.00970994
21:06:28|0.00968083
21:06:30|0.00967927
21:06:30|0.00967927
21:06:31|0.0096783
21:06:32|0.0096783
21:06:33|0.00966941
21:06:34|0.00966941
21:06:35|0.00966941
21:06:36|0.00966941
21:06:37|0.00966941
21:06:38|0.00966941
21:06:39|0.00966941
21:06:40|0.00966941
21:06:42|0.00966941
21:06:43|0.00966941
21:06:44|0.0096642
21:06:45|0.0096642
21:06:47|0.0096799
21:06:48|0.00968913
21:06:49|0.00968913
21:06:49|0.00968913
21:06:51|0.00968913
21:06:52|0.00965034
21:06:53|0.00965034
21:06:54|0.00965034
21:06:56|0.00966172
21:06:57|0.00965303
21:06:58|0.00965303
21:06:58|0.00965303
21:06:59|0.00965303
21:07:00|0.00965303
21:07:01|0.00965303
21:07:03|0.00965303
21:07:04|0.00965303
21:07:05|0.00967605
21:07:06|0.00967605
21:07:07|0.00967605
21:07:09|0.00967605
21:07:09|0.00967605
21:07:10|0.00967605
21:07:12|0.00967605
21:07:13|0.00967605
21:07:14|0.00967605
21:07:14|0.00967605
21:07:16|0.00967605
21:07:17|0.00967605
21:07:17|0.00967605
21:07:19|0.00967605
21:07:19|0.00967605
21:07:20|0.00967605
21:07:21|0.00967605
21:07:22|0.00967605
21:07:23|0.00967605
21:07:24|0.00965553
21:07:25|0.0096506
21:07:26|0.0096506
21:07:27|0.0096506
21:07:28|0.0096506
21:07:29|0.0096506
21:07:31|0.00967047
21:07:31|0.00967295
21:07:33|0.00967295
21:07:33|0.00967295
21:07:34|0.00967295
21:07:36|0.00967295
21:07:36|0.00965553
21:07:37|0.00965208
21:07:39|0.00965344
21:07:40|0.00964748
21:07:41|0.00964595
21:07:43|0.00964595
21:07:44|0.00964595
21:07:46|0.00966778
21:07:47|0.00965422
21:07:49|0.00965422
21:07:50|0.0096353
21:07:51|0.0096353
21:07:53|0.0096336
21:07:54|0.0096336
21:07:56|0.0096336
21:07:56|0.0096336
21:07:57|0.0096336
21:07:58|0.0096336
21:07:59|0.0096336
21:08:01|0.0096336
21:08:03|0.0096336
21:08:04|0.0096336
21:08:06|0.0096336
21:08:07|0.0096336
21:08:08|0.0096336
21:08:10|0.0096336
21:08:10|0.0096336
21:08:11|0.0096336
21:08:13|0.0096336
21:08:13|0.0096336
21:08:14|0.0096336
21:08:16|0.00965628
21:08:17|0.00965628
21:08:18|0.00965628
21:08:18|0.00965628
21:08:20|0.00965628
21:08:21|0.00965628
21:08:22|0.00965628
21:08:22|0.00964365
21:08:25|0.00964365
21:08:25|0.00964365
21:08:26|0.00964365
21:08:27|0.00964365
21:08:28|0.00964365
21:08:29|0.00964365
21:08:30|0.00964253
21:08:31|0.00964253
21:08:32|0.00964253
21:08:33|0.00964253
21:08:34|0.00964253
21:08:35|0.00964253
21:08:36|0.00964253
21:08:37|0.00965465
21:08:38|0.00965465
21:08:39|0.00965465
21:08:41|0.00965465
21:08:43|0.00965465
21:08:43|0.00965465
21:08:44|0.00965465
21:08:45|0.00965465
21:08:46|0.00965465
21:08:48|0.00965465
21:08:48|0.00965465
21:08:50|0.00965465
21:08:52|0.00965465
21:08:53|0.00965465
21:08:54|0.00964396
21:08:55|0.00964396
21:08:57|0.00964396
21:08:58|0.00964396
21:08:59|0.00964396
21:09:00|0.00964396
21:09:01|0.00964396
21:09:01|0.00964396
21:09:03|0.00964396
21:09:04|0.00964396
21:09:05|0.00964396
21:09:06|0.00964396
21:09:07|0.00964396
21:09:08|0.00964396
21:09:09|0.00964396
21:09:10|0.00964396
21:09:11|0.00964396
21:09:12|0.00964396
21:09:13|0.00964396
21:09:14|0.00964396
21:09:15|0.00964396
21:09:16|0.00964396
21:09:17|0.00964396
21:09:18|0.00964396
21:09:19|0.00964396
21:09:20|0.00964396
21:09:21|0.00964396
21:09:22|0.00965447
21:09:23|0.00965447
21:09:24|0.00965447
21:09:25|0.00965447
21:09:26|0.00965447
21:09:27|0.00965447
21:09:28|0.00964434
21:09:29|0.00964434
21:09:30|0.00964434
21:09:31|0.00964434
21:09:32|0.00964434
21:09:34|0.00964434
21:09:35|0.00964434
21:09:36|0.00964434
21:09:37|0.00964434
21:09:37|0.00964434
21:09:39|0.00964434
21:09:39|0.00964434
21:09:41|0.00964434
21:09:42|0.00964434
21:09:42|0.00964434
21:09:44|0.00964434
21:09:45|0.00964434
21:09:46|0.00964434
21:09:48|0.00964434
21:09:49|0.00964434
21:09:50|0.00964434
21:09:51|0.00964434
21:09:51|0.00964434
21:09:52|0.00964434
21:09:54|0.00964434
21:09:55|0.00964434
21:09:56|0.00964434
21:09:57|0.00964434
21:09:58|0.00964434
21:09:59|0.00964434
21:10:00|0.00964434
21:10:01|0.00964434
21:10:03|0.00964434
21:10:03|0.00964434
21:10:05|0.00965048
21:10:07|0.00965048
21:10:08|0.00965048
21:10:09|0.00965048
21:10:10|0.00965048
21:10:11|0.00965048
21:10:12|0.00965048
21:10:13|0.00965048
21:10:14|0.00965048
21:10:15|0.00965048
21:10:16|0.00965048
21:10:17|0.00965048
21:10:18|0.00965048
21:10:19|0.00965048
21:10:20|0.00965048
21:10:22|0.00964905
21:10:23|0.00964905
21:10:23|0.00964905
21:10:24|0.00964905
21:10:26|0.00964905
21:10:26|0.00964905
21:10:28|0.00964905
21:10:28|0.00964905
21:10:30|0.00964905
21:10:31|0.00966207
21:10:32|0.00966207
21:10:33|0.00966207
21:10:34|0.00966207
21:10:35|0.00966429
21:10:36|0.00966429
21:10:37|0.00966556
21:10:38|0.0096684
21:10:39|0.00966841
21:10:40|0.00966841
21:10:41|0.00966841
21:10:42|0.00966841
21:10:44|0.00967368
21:10:45|0.00967368
21:10:46|0.00967368
21:10:46|0.00967368
21:10:48|0.00967368
21:10:49|0.00967937
21:10:50|0.00967937
21:10:51|0.00967937
21:10:53|0.0096662
21:10:54|0.0096662
21:10:55|0.0096662
21:10:56|0.0096662
21:10:57|0.0096662
21:10:58|0.0096662
21:10:59|0.0096662
21:11:00|0.0096662
21:11:01|0.0096662
21:11:02|0.0096662
21:11:03|0.0096662
21:11:04|0.0096662
21:11:06|0.0096662
21:11:06|0.0096662
21:11:07|0.00968282
21:11:08|0.00968282
21:11:10|0.00968282
21:11:11|0.00968459
21:11:12|0.00968459
21:11:13|0.00968459
21:11:14|0.00967449
21:11:15|0.00967449
21:11:16|0.00967449
21:11:17|0.00967449
21:11:18|0.00967449
21:11:19|0.00967449
21:11:20|0.00967449
21:11:21|0.00967449
21:11:22|0.00967449
21:11:23|0.00967449
21:11:24|0.00967449
21:11:25|0.00967449
21:11:26|0.00967449
21:11:27|0.00967449
21:11:28|0.00967449
21:11:29|0.00967449
21:11:30|0.00967449
21:11:31|0.00968459
21:11:32|0.00969304
21:11:33|0.00969304
21:11:34|0.00969304
21:11:35|0.00969304
21:11:36|0.00969304
21:11:37|0.00969304
21:11:38|0.00969304
21:11:39|0.00969304
21:11:40|0.00969304
21:11:41|0.00969304
21:11:42|0.00969304
21:11:43|0.00969304
21:11:44|0.00969304
21:11:45|0.00969304
21:11:47|0.00969304
21:11:48|0.00969304
21:11:49|0.00969304
21:11:51|0.00969304
21:11:51|0.00969304
21:11:53|0.00969304
21:11:54|0.00969304
21:11:54|0.00969304
21:11:56|0.00969304
21:11:57|0.00969304
21:11:59|0.00969304
21:12:00|0.00969304
21:12:00|0.00969304
21:12:01|0.00969304
21:12:03|0.00969304
21:12:04|0.00969304
21:12:05|0.00969304
21:12:06|0.00969304
21:12:07|0.00969304
21:12:08|0.0096817
21:12:09|0.0096817
21:12:10|0.0096817
21:12:11|0.0096817
21:12:12|0.0096817
21:12:13|0.0096817
21:12:14|0.00969289
21:12:16|0.00970371
21:12:16|0.00970371
21:12:17|0.00970371
21:12:18|0.00970371
21:12:19|0.00970371
21:12:20|0.00970371
21:12:21|0.00970371
21:12:22|0.00970371
21:12:23|0.00970371
21:12:24|0.00970371
21:12:26|0.00970371
21:12:27|0.00970371
21:12:27|0.00970773
21:12:29|0.00970955
21:12:30|0.00970955
21:12:30|0.00970955
21:12:32|0.00970955
21:12:32|0.00970955
21:12:33|0.00970955
21:12:35|0.00970955
21:12:35|0.00970955
21:12:37|0.00970955
21:12:37|0.00970955
21:12:38|0.00970955
21:12:39|0.00970955
21:12:40|0.00970955
21:12:41|0.00970955
21:12:43|0.00970955
21:12:44|0.00970955
21:12:44|0.00970955
21:12:45|0.00970955
21:12:46|0.00970955
21:12:47|0.00970955
21:12:48|0.00970955
21:12:50|0.00970955
21:12:51|0.00970955
21:12:52|0.00970955
21:12:54|0.00970955
21:12:55|0.00970955
21:12:56|0.00970955
21:12:56|0.00970955
21:12:58|0.00970955
21:12:59|0.0097077
21:13:00|0.0097077
21:13:01|0.0097077
21:13:02|0.0097077
21:13:03|0.0097077
21:13:04|0.0097077
21:13:05|0.0097077
21:13:06|0.0097077
21:13:08|0.0097077
21:13:09|0.0097077
21:13:10|0.0097077
21:13:11|0.0097077
21:13:12|0.00971115
21:13:12|0.00970388
21:13:14|0.00970388
21:13:15|0.00970125
21:13:16|0.00970125
21:13:17|0.00970125
21:13:17|0.00970125
21:13:19|0.00970125
21:13:20|0.00970125
21:13:21|0.00970125
21:13:22|0.00970125
21:13:23|0.00970125
21:13:24|0.00970125
21:13:25|0.00970125
21:13:25|0.00970125
21:13:27|0.00970125
21:13:28|0.00970125
21:13:29|0.00970125
21:13:30|0.00970125
21:13:31|0.00970125
21:13:32|0.00970125
21:13:33|0.00970125
21:13:33|0.00970125
21:13:35|0.00970125
21:13:36|0.00970125
21:13:36|0.00970125
21:13:38|0.00970125
21:13:39|0.00970125
21:13:40|0.00970125
21:13:40|0.00970125
21:13:42|0.00969271
21:13:43|0.00969271
21:13:44|0.00969271
21:13:45|0.00969271
21:13:46|0.00969271
21:13:47|0.00969271
21:13:48|0.00969271
21:13:49|0.00969856
21:13:51|0.00969856
21:13:51|0.00969856
21:13:53|0.00969856
21:13:54|0.00969856
21:13:55|0.00969856
21:13:56|0.00969856
21:13:57|0.00969856
21:13:58|0.00969856
21:13:59|0.00971353
21:14:01|0.00971548
21:14:02|0.00971548
21:14:03|0.00971548
21:14:04|0.00971548
21:14:06|0.00971548
21:14:07|0.00971548
21:14:08|0.00971548
21:14:08|0.00971548
21:14:11|0.00971548
21:14:11|0.00971548
21:14:12|0.00971548
21:14:13|0.00971682
21:14:14|0.00971682
21:14:15|0.00971682
21:14:16|0.00971682
21:14:17|0.00971682
21:14:18|0.00971682
21:14:19|0.00971682
21:14:20|0.00971799
21:14:21|0.00972022
21:14:22|0.00972022
21:14:23|0.00971511
21:14:24|0.00971511
21:14:26|0.00972278
21:14:27|0.00972278
21:14:27|0.00972278
21:14:28|0.00972278
21:14:29|0.00972278
21:14:30|0.00972278
21:14:31|0.00972278
21:14:33|0.00972278
21:14:34|0.00972278
21:14:35|0.00972278
21:14:36|0.00972278
21:14:37|0.00972278
21:14:37|0.00972278
21:14:38|0.00972278
21:14:40|0.00972278
21:14:40|0.00972278
21:14:42|0.00972278
21:14:42|0.00972278
21:14:44|0.00972429
21:14:45|0.00972429
21:14:45|0.00972429
21:14:48|0.00972109
21:14:48|0.00972109
21:14:49|0.00972109
21:14:51|0.00972109
21:14:53|0.00972109
21:14:53|0.00972109
21:14:54|0.00972109
21:14:55|0.00972109
21:14:56|0.00972109
21:14:57|0.00972109
21:14:59|0.00972109
21:15:00|0.00972109
21:15:01|0.00972109
21:15:02|0.00972109
21:15:03|0.00972109
21:15:04|0.00972109
21:15:05|0.00971799
21:15:07|0.00971799
21:15:08|0.00971799
21:15:09|0.00971799
21:15:09|0.00971799
21:15:11|0.00971799
21:15:12|0.00971799
21:15:13|0.00971799
21:15:14|0.00971799
21:15:16|0.00970995
21:15:16|0.00970995
21:15:17|0.00970995
21:15:18|0.00970487
21:15:19|0.00970275
21:15:21|0.00970275
21:15:22|0.00970275
21:15:23|0.00970275
21:15:23|0.00969575
21:15:24|0.00969575
21:15:25|0.00969575
21:15:27|0.00969575
21:15:28|0.00969361
21:15:29|0.00967932
21:15:30|0.00967932
21:15:31|0.00967932
21:15:32|0.00967932
21:15:32|0.00967932
21:15:33|0.00967932
21:15:35|0.00967932
21:15:35|0.00967932
21:15:37|0.00967932
21:15:38|0.00967932
21:15:39|0.00967931
21:15:41|0.00967931
21:15:41|0.00967931
21:15:42|0.00967931
21:15:43|0.00967931
21:15:44|0.00967931
21:15:45|0.00967931
21:15:46|0.00967931
21:15:47|0.00967931
21:15:48|0.00967931
21:15:50|0.00967931
21:15:50|0.00967931
21:15:53|0.00967931
21:15:53|0.00967931
21:15:54|0.00965823
21:15:56|0.00965823
21:15:57|0.00966675
21:15:58|0.00966675
21:15:59|0.00966675
21:16:00|0.00966675
21:16:01|0.00966675
21:16:01|0.00966675
21:16:03|0.00966675
21:16:03|0.00966675
21:16:06|0.00966675
21:16:06|0.00966675
21:16:07|0.00966675
21:16:08|0.00966675
21:16:10|0.00966675
21:16:10|0.00965823
21:16:11|0.00965823
21:16:12|0.00965823
21:16:14|0.00965823
21:16:15|0.00965823
21:16:16|0.00965823
21:16:17|0.00965823
21:16:17|0.00965823
21:16:19|0.00965823
21:16:20|0.00965823
21:16:21|0.00965823
21:16:23|0.00965823
21:16:24|0.00966054
21:16:25|0.00966054
21:16:26|0.00966054
21:16:27|0.00966054
21:16:28|0.00966054
21:16:28|0.00966054
21:16:30|0.00966054
21:16:31|0.00966054
21:16:32|0.00966054
21:16:33|0.00966054
21:16:34|0.00966054
21:16:35|0.00966054
21:16:36|0.00966054
21:16:36|0.00966054
21:16:38|0.00966054
21:16:39|0.00966054
21:16:40|0.00966054
21:16:41|0.00966054
21:16:41|0.00966054
21:16:43|0.00966054
21:16:44|0.00966054
21:16:45|0.00966054
21:16:46|0.00966054
21:16:46|0.00966054
21:16:48|0.00966054
21:16:50|0.00966675
21:16:50|0.00966675
21:16:51|0.00966675
21:16:52|0.00966675
21:16:54|0.00966675
21:16:56|0.00966675
21:16:57|0.00966675
21:16:57|0.00966675
21:17:00|0.00966675
21:17:00|0.00966675
21:17:01|0.00966675
21:17:03|0.00966675
21:17:03|0.00966675
21:17:04|0.00966675
21:17:05|0.00966675
21:17:06|0.00966675
21:17:07|0.00966675
21:17:08|0.00965585
21:17:09|0.00965585
21:17:10|0.00965585
21:17:11|0.00965585
21:17:13|0.00965585
21:17:14|0.00965585
21:17:15|0.00965585
21:17:16|0.00965585
21:17:17|0.00965585
21:17:17|0.00965585
21:17:19|0.00965585
21:17:20|0.00965585
21:17:21|0.00965585
21:17:21|0.00965585
21:17:23|0.00965585
21:17:24|0.00965585
21:17:25|0.00965585
21:17:26|0.00965585
21:17:27|0.00965585
21:17:28|0.00965585
21:17:29|0.00965585
21:17:29|0.00965585
21:17:31|0.00965585
21:17:31|0.00965585
21:17:33|0.00965585
21:17:34|0.00965585
21:17:35|0.00965585
21:17:36|0.00965585
21:17:37|0.00965585
21:17:37|0.00965585
21:17:39|0.00965585
21:17:40|0.00965585
21:17:41|0.00965585
21:17:42|0.00965585
21:17:43|0.00965585
21:17:43|0.00965585
21:17:44|0.00965585
21:17:46|0.00965585
21:17:47|0.00965585
21:17:48|0.00965585
21:17:49|0.00965585
21:17:51|0.00965585
21:17:51|0.00965585
21:17:53|0.00967137
21:17:55|0.00967137
21:17:55|0.00967137
21:17:57|0.00967137
21:17:59|0.00967137
21:17:59|0.00967137
21:18:00|0.00967137
21:18:02|0.00968055
21:18:03|0.00968055
21:18:04|0.00968055
21:18:06|0.00968055
21:18:07|0.00968055
21:18:07|0.00968055
21:18:08|0.00968055
21:18:09|0.00968055
21:18:10|0.00968055
21:18:11|0.00968055
21:18:12|0.00968055
21:18:14|0.00968055
21:18:14|0.00968055
21:18:15|0.00968055
21:18:16|0.00968055
21:18:17|0.00968055
21:18:19|0.00968055
21:18:20|0.00968729
21:18:21|0.00968729
21:18:22|0.00968729
21:18:23|0.00968729
21:18:24|0.00968729
21:18:25|0.00968729
21:18:26|0.00968729
21:18:27|0.00968729
21:18:28|0.00968729
21:18:29|0.00968729
21:18:30|0.00968729
21:18:31|0.00968729
21:18:32|0.00968729
21:18:33|0.00968729
21:18:34|0.00968729
21:18:35|0.00969132
21:18:36|0.00969132
21:18:37|0.00969304
21:18:38|0.00969507
21:18:39|0.00969507
21:18:40|0.00969672
21:18:41|0.00969672
21:18:42|0.00969672
21:18:43|0.00969672
21:18:44|0.00969672
21:18:45|0.00969361
21:18:46|0.00969361
21:18:47|0.00969361
21:18:48|0.00969361
21:18:49|0.00969361
21:18:50|0.0096989
21:18:52|0.00970371
21:18:52|0.00970371
21:18:54|0.00970371
21:18:56|0.00970371
21:18:56|0.00970178
21:18:58|0.00970178
21:18:58|0.00970178
21:19:00|0.00970178
21:19:02|0.00970178
21:19:02|0.00970178
21:19:03|0.00970178
21:19:04|0.00970178
21:19:05|0.00970178
21:19:07|0.00970178
21:19:07|0.00970178
21:19:09|0.00970178
21:19:10|0.00970609
21:19:11|0.00970609
21:19:12|0.00970609
21:19:13|0.00970609
21:19:14|0.00970609
21:19:15|0.00970609
21:19:16|0.00970609
21:19:17|0.00970609
21:19:19|0.00970609
21:19:20|0.00970609
21:19:21|0.0096985
21:19:22|0.0096985
21:19:23|0.0096985
21:19:24|0.0096985
21:19:25|0.0096985
21:19:26|0.0096985
21:19:27|0.00970001
21:19:28|0.00970001
21:19:29|0.00970001
21:19:30|0.00970001
21:19:31|0.00970609
21:19:32|0.00970844
21:19:33|0.00970844
21:19:34|0.00970844
21:19:35|0.00970844
21:19:36|0.00970844
21:19:37|0.00970844
21:19:38|0.00970844
21:19:39|0.00970178
21:19:40|0.00970178
21:19:41|0.00970178
21:19:42|0.00970178
21:19:43|0.00970178
21:19:44|0.00970178
21:19:45|0.00970178
21:19:46|0.00970178
21:19:47|0.00970178
21:19:48|0.00970178
21:19:49|0.00970178
21:19:50|0.00970178
21:19:51|0.00970178
21:19:52|0.00970178
21:19:53|0.00970178
21:19:54|0.00970178
21:19:55|0.00970178
21:19:56|0.00970178
21:19:58|0.00970178
21:19:58|0.00970178
21:20:00|0.00970178
21:20:01|0.00970178
21:20:02|0.00970178
21:20:03|0.00970178
21:20:04|0.00970178
21:20:05|0.00970178
21:20:06|0.00970178
21:20:07|0.00970178
21:20:08|0.00970178
21:20:09|0.00970178
21:20:11|0.00970178
21:20:11|0.00970178
21:20:13|0.00970178
21:20:13|0.00970178
21:20:14|0.00970178
21:20:15|0.00970178
21:20:17|0.00970178
21:20:18|0.00970178
21:20:19|0.00970178
21:20:19|0.00970178
21:20:21|0.00970178
21:20:21|0.00970178
21:20:22|0.00970178
21:20:23|0.00970178
21:20:25|0.00970178
21:20:25|0.00970178
21:20:26|0.00970178
21:20:27|0.00970178
21:20:28|0.00970178
21:20:29|0.00970178
21:20:30|0.00970178
21:20:32|0.00970178
21:20:32|0.00970178
21:20:34|0.00970178
21:20:35|0.00969361
21:20:36|0.00969232
21:20:37|0.00969232
21:20:38|0.00969232
21:20:39|0.00969232
21:20:40|0.00969232
21:20:42|0.00969232
21:20:42|0.00969232
21:20:43|0.00969232
21:20:44|0.00969232
21:20:46|0.00969232
21:20:46|0.00969232
21:20:48|0.00969232
21:20:48|0.00969232
21:20:49|0.00969232
21:20:50|0.00969232
21:20:51|0.00969232
21:20:52|0.00969232
21:20:53|0.00969232
21:20:54|0.00969232
21:20:55|0.00969232
21:20:57|0.00969232
21:20:58|0.00967931
21:20:59|0.00967931
21:21:01|0.00967931
21:21:02|0.00967931
21:21:03|0.00967931
21:21:04|0.00967931
21:21:06|0.00967931
21:21:07|0.00967931
21:21:08|0.00967931
21:21:09|0.00967931
21:21:10|0.00967931
21:21:11|0.00968096
21:21:12|0.00968096
21:21:13|0.00968096
21:21:14|0.00968096
21:21:15|0.00968096
21:21:16|0.00968096
21:21:17|0.00968096
21:21:19|0.00968096
21:21:19|0.00968096
21:21:20|0.00968096
21:21:21|0.00968096
21:21:22|0.00968096
21:21:23|0.00968096
21:21:25|0.00968096
21:21:25|0.00968096
21:21:26|0.00968096
21:21:27|0.00968096
21:21:28|0.00968096
21:21:29|0.00968096
21:21:31|0.00968096
21:21:32|0.00968096
21:21:33|0.00968096
21:21:33|0.00968096
21:21:34|0.00968096
21:21:35|0.00968096
21:21:37|0.00968096
21:21:37|0.00968096
21:21:39|0.00968096
21:21:40|0.00968096
21:21:41|0.00968096
21:21:42|0.00968096
21:21:43|0.00968096
21:21:44|0.00968096
21:21:45|0.00968096
21:21:46|0.00968096
21:21:47|0.00968096
21:21:48|0.00968096
21:21:49|0.00968096
21:21:50|0.00968096
21:21:51|0.00968096
21:21:52|0.00968096
21:21:53|0.00968096
21:21:55|0.00968096
21:21:56|0.00968096
21:21:57|0.00968096
21:21:58|0.00968096
21:22:00|0.00968096
21:22:01|0.00968096
21:22:01|0.00968096
21:22:02|0.00968096
21:22:04|0.00968096
21:22:06|0.00968096
21:22:06|0.00968096
21:22:08|0.00968096
21:22:10|0.00968096
21:22:10|0.00968096
21:22:12|0.00968096
21:22:13|0.00968096
21:22:14|0.0096746
21:22:15|0.0096746
21:22:15|0.0096746
21:22:16|0.0096746
21:22:18|0.0096746
21:22:18|0.0096746
21:22:20|0.00967201
21:22:20|0.00966893
21:22:22|0.00966763
21:22:24|0.00966763
21:22:24|0.00966763
21:22:25|0.00966598
21:22:26|0.00966598
21:22:27|0.00966598
21:22:28|0.00966598
21:22:29|0.00966396
21:22:30|0.00966396
21:22:31|0.00966396
21:22:32|0.00966396
21:22:33|0.00966265
21:22:34|0.00966225
21:22:35|0.00966225
21:22:36|0.00966225
21:22:37|0.00966225
21:22:38|0.00966006
21:22:39|0.00965823
21:22:40|0.00965823
21:22:41|0.00965823
21:22:42|0.00965823
21:22:43|0.00965823
21:22:44|0.00965823
21:22:45|0.00965233
21:22:46|0.00965033
21:22:47|0.0096507
21:22:48|0.0096507
21:22:49|0.0096507
21:22:51|0.0096507
21:22:52|0.00964748
21:22:53|0.00964744
21:22:54|0.00964744
21:22:55|0.00964744
21:22:56|0.00964744
21:22:57|0.00964744
21:22:57|0.00964744
21:23:00|0.00965991
21:23:01|0.00965991
21:23:03|0.00965991
21:23:04|0.00965991
21:23:05|0.00965991
21:23:06|0.00965991
21:23:07|0.00965991
21:23:08|0.00965991
21:23:09|0.00965991
21:23:10|0.00965991
21:23:12|0.00965991
21:23:13|0.00965991
21:23:15|0.00965991
21:23:15|0.00965991
21:23:17|0.00966046
21:23:18|0.00966046
21:23:19|0.00966046
21:23:20|0.00966046
21:23:20|0.00966046
21:23:22|0.00966046
21:23:23|0.00966046
21:23:24|0.00966046
21:23:25|0.00966094
21:23:26|0.00966094
21:23:26|0.00966094
21:23:28|0.00966094
21:23:29|0.00966094
21:23:30|0.00966094
21:23:31|0.00966094
21:23:33|0.00966094
21:23:33|0.00966094
21:23:34|0.00966094
21:23:35|0.00966094
21:23:36|0.00966094
21:23:37|0.00966094
21:23:38|0.00966094
21:23:39|0.00966094
21:23:40|0.00966094
21:23:41|0.00966094
21:23:42|0.00966094
21:23:43|0.00966094
21:23:44|0.00966094
21:23:46|0.00966094
21:23:46|0.00966094
21:23:47|0.00966094
21:23:48|0.00966094
21:23:49|0.00966094
21:23:50|0.00966094
21:23:51|0.00966898
21:23:52|0.00966898
21:23:53|0.00966898
21:23:54|0.00966898
21:23:55|0.00966898
21:23:57|0.00966898
21:23:58|0.00966898
21:23:59|0.00966898
21:24:01|0.00966898
21:24:01|0.00966898
21:24:03|0.00966898
21:24:04|0.00966898
21:24:05|0.00966898
21:24:07|0.00966898
21:24:07|0.00966898
21:24:09|0.00966898
21:24:11|0.00966898
21:24:12|0.00966898
21:24:13|0.00966898
21:24:15|0.00966898
21:24:15|0.00966898
21:24:16|0.00966898
21:24:18|0.00966898
21:24:18|0.00966898
21:24:20|0.00966898
21:24:21|0.00966898
21:24:22|0.00966899
21:24:23|0.00966899
21:24:24|0.00966899
21:24:25|0.00966899
21:24:26|0.00966899
21:24:28|0.00966899
21:24:29|0.00966899
21:24:30|0.00966899
21:24:30|0.00966899
21:24:31|0.00966899
21:24:32|0.00966899
21:24:33|0.00966899
21:24:34|0.00966899
21:24:36|0.00966899
21:24:37|0.00966899
21:24:38|0.00966899
21:24:39|0.00966899
21:24:40|0.00967477
21:24:41|0.00967477
21:24:42|0.00967477
21:24:43|0.00967477
21:24:45|0.00967477
21:24:45|0.00967477
21:24:46|0.00967477
21:24:48|0.00967477
21:24:48|0.00967477
21:24:49|0.00967477
21:24:50|0.00967477
21:24:51|0.00967477
21:24:53|0.00967477
21:24:53|0.00967477
21:24:55|0.00967477
21:24:55|0.00967477
21:24:57|0.00967477
21:24:58|0.00967477
21:25:00|0.00967477
21:25:01|0.00967477
21:25:02|0.00967477
21:25:04|0.00967477
21:25:05|0.00967477
21:25:06|0.00967477
21:25:07|0.00967477
21:25:09|0.00967477
21:25:09|0.00967477
21:25:11|0.00966899
21:25:12|0.00966899
21:25:13|0.00966899
21:25:14|0.00966899
21:25:15|0.00966899
21:25:16|0.00966899
21:25:17|0.00966899
21:25:18|0.00966899
21:25:20|0.00966899
21:25:21|0.00967477
21:25:22|0.00967477
21:25:23|0.00967477
21:25:25|0.00967651
21:25:25|0.00967937
21:25:26|0.00967937
21:25:27|0.00967937
21:25:28|0.00967937
21:25:29|0.00967937
21:25:30|0.00967937
21:25:31|0.00968346
21:25:32|0.00968346
21:25:33|0.00968346
21:25:34|0.00968346
21:25:35|0.00968346
21:25:36|0.00968346
21:25:37|0.00968346
21:25:38|0.00968346
21:25:39|0.00968346
21:25:40|0.00968346
21:25:41|0.00968459
21:25:42|0.00968459
21:25:44|0.00968459
21:25:45|0.00968459
21:25:46|0.00968729
21:25:47|0.00968729
21:25:47|0.00968729
21:25:49|0.00968729
21:25:50|0.00968913
21:25:50|0.00968913
21:25:52|0.00968913
21:25:52|0.00968913
21:25:54|0.00968913
21:25:55|0.00968913
21:25:56|0.00968913
21:25:56|0.00968913
21:25:59|0.00969132
21:25:59|0.00969132
21:26:00|0.00969132
21:26:01|0.00969132
21:26:03|0.00969132
21:26:05|0.00969132
21:26:05|0.00969132
21:26:06|0.00969132
21:26:08|0.00969132
21:26:09|0.00969132
21:26:09|0.00969132
21:26:11|0.0096924
21:26:12|0.0096924
21:26:12|0.0096924
21:26:14|0.00969304
21:26:16|0.00969507
21:26:16|0.00969507
21:26:17|0.00969672
21:26:18|0.00969672
21:26:19|0.00969672
21:26:21|0.00969672
21:26:22|0.0096989
21:26:23|0.0096989
21:26:24|0.0096989
21:26:25|0.00970415
21:26:26|0.00970609
21:26:27|0.00970609
21:26:28|0.00970844
21:26:29|0.00970844
21:26:30|0.00970844
21:26:32|0.00970844
21:26:32|0.00970844
21:26:33|0.00970844
21:26:34|0.00970844
21:26:35|0.00970844
21:26:36|0.00970844
21:26:37|0.00969947
21:26:38|0.00969947
21:26:39|0.00969947
21:26:40|0.00969947
21:26:41|0.00969947
21:26:42|0.00969947
21:26:43|0.00969947
21:26:44|0.00969947
21:26:46|0.00969947
21:26:47|0.00969947
21:26:48|0.00969947
21:26:50|0.00969947
21:26:50|0.00969947
21:26:51|0.00969947
21:26:52|0.0097115
21:26:53|0.0097115
21:26:54|0.0097115
21:26:55|0.0097115
21:26:56|0.0097115
21:26:57|0.0097115
21:26:58|0.0097115
21:26:59|0.0097115
21:27:00|0.0097115
21:27:02|0.0097115
21:27:03|0.0097115
21:27:04|0.0097115
21:27:05|0.0097115
21:27:06|0.0097115
21:27:07|0.0097115
21:27:08|0.0097115
21:27:09|0.0097115
21:27:10|0.0097115
21:27:12|0.00971267
21:27:12|0.00971267
21:27:13|0.00971267
21:27:14|0.00971267
21:27:15|0.00971267
21:27:16|0.00971267
21:27:17|0.00971267
21:27:18|0.00971267
21:27:19|0.00971267
21:27:20|0.00971267
21:27:21|0.00971267
21:27:22|0.00971267
21:27:23|0.00971267
21:27:24|0.00971267
21:27:25|0.00971267
21:27:26|0.00971267
21:27:27|0.00971267
21:27:28|0.00971267
21:27:29|0.00971267
21:27:30|0.00971267
21:27:31|0.00971267
21:27:32|0.00971267
21:27:33|0.00971267
21:27:34|0.00971267
21:27:35|0.00971267
21:27:36|0.00971267
21:27:37|0.00971267
21:27:38|0.00971267
21:27:39|0.00971267
21:27:40|0.00971267
21:27:41|0.00971267
21:27:42|0.00971267
21:27:43|0.00971267
21:27:44|0.00971267
21:27:45|0.00971267
21:27:46|0.00971267
21:27:47|0.00971267
21:27:48|0.00971267
21:27:49|0.00970935
21:27:50|0.00970935
21:27:51|0.00970935
21:27:52|0.00970956
21:27:53|0.00970956
21:27:54|0.00970956
21:27:55|0.00970956
21:27:56|0.00970956
21:27:57|0.00970956
21:27:58|0.00970956
21:27:59|0.00970956
21:28:00|0.00969947
21:28:01|0.00969947
21:28:02|0.00969947
21:28:04|0.00969947
21:28:06|0.00969596
21:28:06|0.00969596
21:28:08|0.00969596
21:28:09|0.00969596
21:28:11|0.00969596
21:28:11|0.00969596
21:28:12|0.00969596
21:28:13|0.00969596
21:28:14|0.00969596
21:28:15|0.00969596
21:28:17|0.00969596
21:28:18|0.00969596
21:28:20|0.00969596
21:28:21|0.00969596
21:28:21|0.00969596
21:28:23|0.00969596
21:28:23|0.00969596
21:28:25|0.00969596
21:28:26|0.00969596
21:28:27|0.00969596
21:28:28|0.00969596
21:28:30|0.00969596
21:28:30|0.00969596
21:28:31|0.00969596
21:28:32|0.00969596
21:28:33|0.00969596
21:28:34|0.00969596
21:28:36|0.00969596
21:28:36|0.00969596
21:28:38|0.00969596
21:28:38|0.00969596
21:28:40|0.00969596
21:28:40|0.00969596
21:28:41|0.00969596
21:28:42|0.00969596
21:28:44|0.00969596
21:28:44|0.00969596
21:28:46|0.00969596
21:28:46|0.00969596
21:28:48|0.00970229
21:28:49|0.00970229
21:28:50|0.00970229
21:28:51|0.00970229
21:28:52|0.00970629
21:28:54|0.00970629
21:28:55|0.00970629
21:28:56|0.00970629
21:28:57|0.00970629
21:28:58|0.00970629
21:28:59|0.00970629
21:29:00|0.00970629
21:29:01|0.00970629
21:29:02|0.00970629
21:29:04|0.00970629
21:29:05|0.00970629
21:29:06|0.00970629
21:29:07|0.00970629
21:29:08|0.00970629
21:29:10|0.00970629
21:29:11|0.00970629
21:29:12|0.00970629
21:29:14|0.00970629
21:29:14|0.00970629
21:29:16|0.00970629
21:29:16|0.0097124
21:29:17|0.0097124
21:29:18|0.0097124
21:29:19|0.0097124
21:29:21|0.0097124
21:29:21|0.0097124
21:29:22|0.0097124
21:29:24|0.0097124
21:29:24|0.0097124
21:29:25|0.0097124
21:29:27|0.0097124
21:29:27|0.0097124
21:29:28|0.0097124
21:29:29|0.0097124
21:29:31|0.0097124
21:29:31|0.00971
21:29:32|0.00971
21:29:33|0.00971
21:29:34|0.00971
21:29:35|0.00971046
21:29:37|0.00971046
21:29:37|0.00971046
21:29:38|0.00971046
21:29:39|0.00971046
21:29:41|0.00971046
21:29:42|0.00971046
21:29:42|0.00971046
21:29:43|0.00971046
21:29:44|0.00971046
21:29:45|0.00971046
21:29:46|0.00971046
21:29:47|0.00971046
21:29:48|0.00971046
21:29:49|0.00971353
21:29:51|0.00971353
21:29:52|0.00971353
21:29:53|0.00971353
21:29:54|0.00971353
21:29:55|0.00971353
21:29:56|0.00971353
21:29:57|0.00971353
21:29:58|0.00971353
21:29:59|0.00971353
21:30:00|0.00971353
21:30:01|0.00971353
21:30:03|0.00971353
21:30:04|0.00971353
21:30:04|0.00971353
21:30:05|0.00971353
21:30:07|0.00971353
21:30:09|0.00971353
21:30:09|0.00971353
21:30:10|0.00971353
21:30:12|0.00971353
21:30:12|0.00971353
21:30:13|0.00971353
21:30:14|0.00971353
21:30:16|0.00971353
21:30:17|0.00971
21:30:18|0.00971
21:30:19|0.00971
21:30:20|0.00971
21:30:21|0.00971
21:30:22|0.00971
21:30:23|0.00971
21:30:24|0.00971
21:30:25|0.00971
21:30:26|0.00971
21:30:27|0.00971
21:30:28|0.00971319
21:30:29|0.00971319
21:30:30|0.00971319
21:30:31|0.00971319
21:30:33|0.00971319
21:30:34|0.00971319
21:30:35|0.00971319
21:30:36|0.00971319
21:30:36|0.00971319
21:30:38|0.00971319
21:30:39|0.00971319
21:30:39|0.00971319
21:30:40|0.00971319
21:30:42|0.00971
21:30:42|0.00971
21:30:43|0.00971
21:30:44|0.009708
21:30:45|0.009708
21:30:47|0.009708
21:30:47|0.009708
21:30:48|0.00969794
21:30:49|0.00969097
21:30:51|0.00969097
21:30:51|0.00969097
21:30:52|0.00968202
21:30:54|0.00967931
21:30:55|0.00967917
21:30:56|0.00967917
21:30:56|0.00967917
21:30:58|0.00967917
21:30:58|0.00967917
21:30:59|0.00967917
21:31:00|0.00967917
21:31:01|0.00967868
21:31:02|0.00967868
21:31:03|0.00967697
21:31:05|0.0096746
21:31:06|0.0096746
21:31:07|0.0096746
21:31:07|0.0096746
21:31:09|0.0096746
21:31:10|0.0096746
21:31:11|0.0096746
21:31:12|0.0096746
21:31:13|0.0096746
21:31:14|0.0096746
21:31:15|0.0096746
21:31:16|0.0096746
21:31:17|0.0096746
21:31:18|0.0096746
21:31:19|0.0096746
21:31:20|0.0096746
21:31:21|0.0096746
21:31:22|0.0096746
21:31:24|0.00967201
21:31:25|0.00967201
21:31:26|0.0096698
21:31:28|0.0096628
21:31:29|0.0096628
21:31:29|0.00966375
21:31:32|0.00966006
21:31:32|0.00965554
21:31:33|0.00965277
21:31:34|0.00965277
21:31:35|0.00965277
21:31:36|0.00965277
21:31:38|0.00965277
21:31:38|0.00965277
21:31:40|0.00965393
21:31:41|0.00965393
21:31:42|0.00965393
21:31:43|0.00965393
21:31:44|0.00965393
21:31:45|0.00965033
21:31:46|0.00965159
21:31:47|0.00965157
21:31:49|0.00965157
21:31:49|0.00965157
21:31:50|0.00965157
21:31:51|0.00965157
21:31:52|0.00965157
21:31:53|0.00965157
21:31:54|0.00965157
21:31:55|0.00965103
21:31:56|0.00965103
21:31:57|0.00965103
21:31:58|0.00965103
21:31:59|0.00965103
21:32:00|0.00965103
21:32:01|0.00965103
21:32:02|0.00965103
21:32:04|0.00965103
21:32:05|0.00965103
21:32:06|0.00965103
21:32:08|0.00965103
21:32:09|0.00965103
21:32:11|0.00964915
21:32:11|0.00964915
21:32:13|0.00964915
21:32:13|0.00965332
21:32:15|0.00965332
21:32:16|0.00965332
21:32:17|0.00965332
21:32:18|0.00965332
21:32:20|0.00965332
21:32:20|0.00965332
21:32:22|0.00965332
21:32:23|0.00965332
21:32:23|0.00965332
21:32:25|0.00965332
21:32:25|0.00965332
21:32:26|0.00965332
21:32:27|0.00965332
21:32:29|0.00965332
21:32:30|0.00964748
21:32:31|0.00964585
21:32:32|0.00964585
21:32:33|0.00964466
21:32:34|0.00964466
21:32:35|0.00964466
21:32:35|0.00964329
21:32:37|0.00963939
21:32:37|0.00963939
21:32:39|0.00963656
21:32:39|0.0096353
21:32:40|0.00963477
21:32:42|0.0096336
21:32:42|0.00963358
21:32:44|0.00963128
21:32:44|0.00963009
21:32:47|0.00962788
21:32:47|0.00962528
21:32:48|0.00962528
21:32:49|0.00962376
21:32:51|0.00962216
21:32:52|0.00962216
21:32:53|0.00962216
21:32:54|0.00962216
21:32:55|0.00962216
21:32:55|0.00962216
21:32:56|0.00962216
21:32:58|0.00962216
21:32:58|0.00962216
21:33:00|0.00962216
21:33:01|0.00962216
21:33:01|0.00962216
21:33:02|0.00962216
21:33:03|0.00962216
21:33:04|0.00962216
21:33:06|0.00962216
21:33:07|0.00962216
21:33:09|0.00962216
21:33:09|0.00962216
21:33:11|0.00962216
21:33:13|0.00962216
21:33:14|0.00962216
21:33:15|0.00962216
21:33:16|0.00962216
21:33:17|0.00962216
21:33:18|0.00961883
21:33:19|0.00961703
21:33:20|0.00961309
21:33:21|0.00961245
21:33:22|0.00961106
21:33:23|0.00961
21:33:24|0.00960918
21:33:25|0.00960918
21:33:26|0.00960918
21:33:27|0.00960688
21:33:28|0.00960688
21:33:29|0.00960688
21:33:30|0.00959999
21:33:31|0.00959999
21:33:32|0.00959691
21:33:33|0.00959691
21:33:34|0.00959516
21:33:35|0.00959516
21:33:37|0.00959421
21:33:37|0.00959421
21:33:38|0.00959421
21:33:39|0.00959421
21:33:40|0.00959421
21:33:41|0.00959421
21:33:42|0.00959421
21:33:43|0.00959421
21:33:44|0.00959421
21:33:45|0.00959421
21:33:46|0.00959421
21:33:47|0.00959421
21:33:48|0.00959421
21:33:49|0.00959421
21:33:50|0.00959421
21:33:51|0.00959421
21:33:52|0.00959421
21:33:53|0.00959421
21:33:54|0.00959421
21:33:55|0.00959421
21:33:56|0.00959421
21:33:57|0.00959421
21:33:58|0.00959421
21:33:59|0.00960075
21:34:01|0.00960075
21:34:01|0.00960075
21:34:03|0.00960075
21:34:04|0.00960075
21:34:05|0.00960075
21:34:06|0.00960075
21:34:06|0.00960075
21:34:08|0.00960075
21:34:09|0.00960075
21:34:10|0.00960075
21:34:11|0.00960075
21:34:12|0.00960075
21:34:14|0.00960075
21:34:14|0.00960075
21:34:15|0.00960075
21:34:16|0.00960075
21:34:17|0.00960075
21:34:18|0.00960075
21:34:19|0.00960075
21:34:20|0.00960075
21:34:22|0.00960075
21:34:24|0.00959267
21:34:24|0.00959247
21:34:25|0.00959247
21:34:26|0.00959069
21:34:27|0.00958691
21:34:29|0.00957681
21:34:30|0.00957401
21:34:31|0.00957262
21:34:31|0.00957094
21:34:33|0.00956279
21:34:33|0.00955618
21:34:35|0.00955618
21:34:35|0.00955618
21:34:37|0.00955618
21:34:38|0.00955201
21:34:38|0.00955201
21:34:39|0.00954887
21:34:41|0.00954887
21:34:42|0.00954887
21:34:44|0.00954887
21:34:45|0.00956006
21:34:46|0.00956006
21:34:47|0.00957286
21:34:48|0.00957285
21:34:48|0.00958493
21:34:50|0.00958493
21:34:50|0.0095878
21:34:52|0.00959006
21:34:53|0.00959156
21:34:54|0.00959498
21:34:55|0.00959587
21:34:56|0.00959575
21:34:57|0.00959575
21:34:58|0.00959167
21:34:58|0.00959167
21:34:59|0.00959167
21:35:02|0.00959167
21:35:02|0.00959167
21:35:03|0.00959167
21:35:04|0.00959167
21:35:05|0.00959167
21:35:06|0.00959167
21:35:07|0.00959167
21:35:08|0.00959167
21:35:09|0.00959167
21:35:11|0.00959167
21:35:13|0.00959167
21:35:14|0.00959167
21:35:14|0.00959167
21:35:15|0.00959167
21:35:17|0.00959167
21:35:18|0.00959167
21:35:19|0.00957536
21:35:20|0.00957536
21:35:21|0.00957536
21:35:22|0.00957536
21:35:23|0.00957536
21:35:24|0.00957536
21:35:26|0.00957536
21:35:26|0.00957536
21:35:27|0.00956713
21:35:29|0.00956713
21:35:30|0.00956713
21:35:30|0.00956713
21:35:31|0.00956713
21:35:33|0.00956713
21:35:33|0.00956713
21:35:34|0.00956708
21:35:36|0.00956708
21:35:37|0.00956708
21:35:37|0.00956708
21:35:38|0.00956708
21:35:39|0.00956708
21:35:41|0.00956708
21:35:42|0.00956531
21:35:43|0.00956529
21:35:44|0.00956529
21:35:45|0.00956529
21:35:46|0.00956529
21:35:47|0.00956529
21:35:48|0.00956476
21:35:49|0.00956476
21:35:50|0.00956476
21:35:51|0.00956476
21:35:52|0.00956476
21:35:53|0.00956476
21:35:54|0.00956476
21:35:55|0.00957832
21:35:56|0.00957832
21:35:57|0.00957832
21:35:58|0.00957832
21:35:59|0.00957832
21:36:00|0.00957832
21:36:01|0.00957832
21:36:02|0.00957832
21:36:03|0.00957832
21:36:04|0.00957832
21:36:05|0.00958175
21:36:06|0.00958175
21:36:07|0.00958175
21:36:08|0.00958175
21:36:10|0.00958262
21:36:11|0.00958262
21:36:12|0.00958262
21:36:14|0.00958262
21:36:14|0.00958262
21:36:15|0.00958262
21:36:16|0.00958262
21:36:18|0.00958262
21:36:19|0.00958262
21:36:20|0.00958262
21:36:21|0.00958262
21:36:22|0.00958262
21:36:23|0.00958262
21:36:24|0.00959026
21:36:25|0.00959026
21:36:27|0.00959026
21:36:27|0.00959026
21:36:28|0.00959026
21:36:29|0.00959026
21:36:30|0.00959409
21:36:31|0.00959587
21:36:32|0.00959587
21:36:33|0.00959587
21:36:35|0.00959587
21:36:35|0.00959587
21:36:36|0.00959587
21:36:38|0.009598
21:36:38|0.009598
21:36:39|0.00959938
21:36:40|0.00959938
21:36:42|0.00959938
21:36:42|0.00959938
21:36:43|0.00959938
21:36:44|0.00959938
21:36:46|0.00960282
21:36:46|0.00960282
21:36:47|0.00960282
21:36:49|0.00960282
21:36:49|0.00960282
21:36:50|0.00960282
21:36:51|0.00960282
21:36:53|0.00960282
21:36:54|0.00960282
21:36:55|0.00960282
21:36:55|0.00960282
21:36:56|0.00960282
21:36:58|0.00959913
21:36:58|0.00959913
21:36:59|0.00959913
21:37:01|0.00959913
21:37:02|0.00959913
21:37:02|0.00959913
21:37:04|0.00959913
21:37:05|0.00959913
21:37:05|0.00959913
21:37:07|0.00959913
21:37:07|0.00959913
21:37:08|0.00959913
21:37:10|0.00959913
21:37:11|0.00959913
21:37:13|0.00959913
21:37:13|0.00959913
21:37:14|0.00959913
21:37:15|0.00959913
21:37:17|0.00959913
21:37:18|0.00959913
21:37:20|0.00959913
21:37:21|0.00959913
21:37:21|0.00959913
21:37:23|0.00959913
21:37:24|0.00958388
21:37:24|0.00958388
21:37:25|0.00957431
21:37:27|0.00957431
21:37:28|0.00957262
21:37:29|0.00957262
21:37:30|0.00956708
21:37:31|0.00956708
21:37:32|0.00956708
21:37:33|0.00956708
21:37:34|0.00956708
21:37:36|0.00956531
21:37:37|0.00956531
21:37:37|0.00956531
21:37:38|0.00956531
21:37:39|0.00956531
21:37:40|0.00956531
21:37:42|0.00956531
21:37:42|0.00956531
21:37:43|0.00956616
21:37:45|0.00956616
21:37:46|0.00956616
21:37:47|0.00956616
21:37:48|0.00956616
21:37:49|0.00956616
21:37:50|0.00956616
21:37:51|0.00956616
21:37:52|0.00956616
21:37:53|0.00956616
21:37:54|0.00956616
21:37:55|0.00956616
21:37:56|0.00956616
21:37:57|0.00956616
21:37:58|0.00956616
21:37:59|0.00956616
21:38:00|0.00956616
21:38:01|0.00956616
21:38:02|0.00956616
21:38:03|0.00956616
21:38:04|0.00956616
21:38:05|0.00956315
21:38:06|0.00956279
21:38:08|0.00956279
21:38:08|0.00956279
21:38:09|0.00956129
21:38:10|0.00956129
21:38:11|0.00956024
21:38:12|0.00955904
21:38:14|0.00955904
21:38:15|0.00955904
21:38:16|0.00955904
21:38:18|0.00955904
21:38:19|0.00955904
21:38:19|0.00955904
21:38:20|0.00955618
21:38:22|0.00955618
21:38:22|0.00955618
21:38:24|0.00955618
21:38:25|0.00955618
21:38:27|0.00955618
21:38:27|0.00955618
21:38:29|0.00955618
21:38:30|0.00955618
21:38:31|0.00955618
21:38:32|0.00955618
21:38:33|0.00954383
21:38:34|0.00954383
21:38:35|0.00954383
21:38:36|0.00954383
21:38:38|0.00954293
21:38:38|0.00954293
21:38:39|0.00954293
21:38:41|0.00954293
21:38:42|0.00954293
21:38:43|0.00953999
21:38:44|0.00953808
21:38:45|0.00953781
21:38:46|0.00953715
21:38:47|0.00953669
21:38:48|0.00953669
21:38:49|0.00953526
21:38:50|0.00953468
21:38:52|0.00953432
21:38:52|0.00953432
21:38:53|0.00953432
21:38:54|0.00953235
21:38:55|0.00953235
21:38:56|0.00953235
21:38:57|0.00953235
21:38:58|0.00953235
21:38:59|0.00953235
21:39:00|0.00953235
21:39:01|0.00953235
21:39:02|0.00953235
21:39:03|0.00953235
21:39:04|0.00954628
21:39:05|0.00954628
21:39:06|0.00954628
21:39:08|0.00954628
21:39:08|0.00954628
21:39:09|0.00954628
21:39:11|0.00954628
21:39:12|0.00955505
21:39:13|0.00955505
21:39:14|0.00955505
21:39:16|0.00955505
21:39:16|0.00955505
21:39:17|0.00955505
21:39:18|0.00955505
21:39:19|0.00955505
21:39:20|0.00955505
21:39:21|0.00955505
21:39:22|0.00955505
21:39:23|0.00955505
21:39:25|0.00955505
21:39:26|0.00955505
21:39:27|0.00956402
21:39:28|0.00956402
21:39:30|0.00956402
21:39:30|0.00956402
21:39:32|0.00956585
21:39:33|0.00956585
21:39:34|0.00956585
21:39:35|0.00956585
21:39:36|0.00956585
21:39:37|0.00956585
21:39:38|0.00956585
21:39:40|0.00956585
21:39:41|0.00956332
21:39:41|0.00956332
21:39:43|0.00956332
21:39:43|0.00956332
21:39:45|0.00956332
21:39:45|0.00956332
21:39:47|0.00956332
21:39:47|0.00956332
21:39:49|0.00956332
21:39:50|0.00956332
21:39:51|0.00956332
21:39:52|0.00956332
21:39:54|0.00956332
21:39:54|0.00956332
21:39:55|0.00956332
21:39:56|0.00956332
21:39:57|0.00956332
21:39:58|0.00956332
21:39:59|0.00956332
21:40:00|0.00956332
21:40:01|0.00956332
21:40:03|0.00956332
21:40:04|0.00956332
21:40:05|0.00956332
21:40:06|0.00956332
21:40:07|0.00956332
21:40:08|0.00956332
21:40:10|0.00956332
21:40:10|0.00956332
21:40:12|0.00956332
21:40:12|0.00956332
21:40:13|0.00956332
21:40:15|0.00956014
21:40:17|0.00956014
21:40:18|0.00956014
21:40:19|0.00956014
21:40:20|0.00956014
21:40:21|0.00956014
21:40:22|0.00956014
21:40:23|0.00956014
21:40:24|0.00956014
21:40:25|0.00956014
21:40:26|0.00956014
21:40:27|0.00956014
21:40:28|0.00956014
21:40:29|0.00956014
21:40:30|0.00956014
21:40:31|0.00956014
21:40:32|0.00956014
21:40:34|0.00956014
21:40:35|0.00956014
21:40:36|0.00956014
21:40:36|0.00956014
21:40:37|0.00954904
21:40:39|0.00954904
21:40:40|0.00954904
21:40:41|0.00954904
21:40:42|0.00954904
21:40:42|0.00954904
21:40:44|0.00954904
21:40:45|0.00954302
21:40:45|0.0095407
21:40:46|0.0095407
21:40:47|0.00953715
21:40:48|0.00953715
21:40:49|0.00953715
21:40:50|0.00953526
21:40:51|0.00953526
21:40:53|0.00953526
21:40:53|0.0095311
21:40:55|0.0095311
21:40:56|0.0095311
21:40:57|0.00952887
21:40:58|0.00952887
21:40:59|0.00952633
21:41:00|0.00952568
21:41:01|0.00952424
21:41:02|0.00952424
21:41:03|0.00952424
21:41:04|0.00952424
21:41:05|0.00952424
21:41:06|0.00952424
21:41:07|0.00952424
21:41:08|0.00952424
21:41:09|0.00952585
21:41:10|0.0095418
21:41:11|0.0095418
21:41:12|0.0095418
21:41:14|0.00955055
21:41:14|0.00955055
21:41:16|0.00955055
21:41:17|0.00955055
21:41:18|0.00955055
21:41:20|0.00955055
21:41:20|0.00955055
21:41:22|0.00955055
21:41:23|0.00955055
21:41:24|0.00955055
21:41:26|0.00955055
21:41:27|0.00955055
21:41:28|0.00955055
21:41:29|0.00955055
21:41:30|0.00955055
21:41:31|0.00955055
21:41:33|0.00955055
21:41:33|0.00955055
21:41:34|0.00955055
21:41:35|0.00955055
21:41:37|0.00952705
21:41:38|0.00952705
21:41:39|0.00952705
21:41:40|0.00952705
21:41:41|0.00952705
21:41:42|0.00952705
21:41:43|0.0095289
21:41:44|0.00952357
21:41:45|0.00952294
21:41:46|0.00952117
21:41:47|0.00952117
21:41:49|0.00951951
21:41:50|0.00951951
21:41:51|0.00951951
21:41:52|0.00951686
21:41:53|0.00951686
21:41:54|0.00951686
21:41:55|0.00951686
21:41:57|0.00951507
21:41:57|0.00951507
21:41:58|0.00951457
21:42:00|0.00951396
21:42:01|0.00951394
21:42:02|0.009513
21:42:03|0.009513
21:42:04|0.009513
21:42:05|0.009513
21:42:06|0.009513
21:42:07|0.009513
21:42:08|0.009513
21:42:09|0.009513
21:42:10|0.009513
21:42:11|0.009513
21:42:12|0.009513
21:42:13|0.009513
21:42:14|0.009513
21:42:16|0.009513
21:42:16|0.009513
21:42:18|0.00951546
21:42:19|0.00951546
21:42:20|0.00951546
21:42:22|0.00951546
21:42:23|0.00951546
21:42:24|0.00951546
21:42:25|0.00951546
21:42:25|0.00951129
21:42:27|0.00951129
21:42:28|0.00951129
21:42:29|0.00951026
21:42:30|0.00950938
21:42:31|0.00950938
21:42:32|0.00950938
21:42:33|0.00950938
21:42:34|0.00950938
21:42:35|0.00950938
21:42:36|0.00950938
21:42:38|0.00950808
21:42:40|0.00951154
21:42:40|0.00951154
21:42:41|0.00951154
21:42:42|0.00951154
21:42:43|0.00951154
21:42:44|0.00951021
21:42:46|0.00950711
21:42:48|0.00950711
21:42:48|0.00950653
21:42:49|0.00950481
21:42:50|0.00950426
21:42:51|0.00950426
21:42:52|0.00950426
21:42:53|0.00950426
21:42:54|0.0095179
21:42:55|0.0095179
21:42:56|0.00951263
21:42:57|0.00951261
21:42:58|0.00951261
21:42:59|0.00951261
21:43:00|0.00951261
21:43:01|0.00951261
21:43:03|0.00950958
21:43:04|0.00950958
21:43:05|0.00950958
21:43:07|0.00950958
21:43:07|0.00950958
21:43:08|0.0095094
21:43:09|0.0095094
21:43:10|0.0095094
21:43:11|0.0095094
21:43:12|0.0095094
21:43:14|0.0095066
21:43:16|0.0095066
21:43:17|0.0095066
21:43:18|0.00950283
21:43:18|0.00950283
21:43:20|0.00950283
21:43:20|0.00950283
21:43:22|0.00950283
21:43:23|0.0095026
21:43:24|0.0095026
21:43:25|0.0095026
21:43:25|0.00950364
21:43:27|0.0095102
21:43:27|0.0095102
21:43:29|0.0095102
21:43:30|0.00951876
21:43:30|0.00952364
21:43:32|0.00953628
21:43:34|0.00953628
21:43:34|0.00953628
21:43:35|0.00953282
21:43:36|0.00953282
21:43:37|0.00953282
21:43:38|0.00953282
21:43:39|0.00953782
21:43:41|0.00954162
21:43:42|0.00954162
21:43:43|0.0095432
21:43:44|0.00955223
21:43:45|0.00955223
21:43:46|0.00955499
21:43:47|0.00955499
21:43:48|0.00955754
21:43:49|0.00955754
21:43:50|0.00955754
21:43:50|0.00955754
21:43:52|0.00956103
21:43:52|0.00956395
21:43:54|0.00956585
21:43:54|0.0095687
21:43:56|0.00957164
21:43:57|0.00957454
21:43:57|0.00957454
21:43:58|0.00957799
21:43:59|0.00958075
21:44:01|0.00958075
21:44:02|0.00958262
21:44:03|0.00958262
21:44:03|0.00958262
21:44:06|0.00958262
21:44:06|0.00958262
21:44:07|0.00958262
21:44:08|0.00958262
21:44:09|0.00958262
21:44:10|0.00958262
21:44:11|0.00958262
21:44:12|0.00958262
21:44:13|0.00958262
21:44:14|0.00958262
21:44:15|0.00958262
21:44:16|0.00958262
21:44:18|0.00958262
21:44:19|0.00957169
21:44:21|0.00957169
21:44:21|0.00955903
21:44:23|0.00955903
21:44:25|0.00954582
21:44:25|0.00954293
21:44:26|0.00954293
21:44:27|0.00954293
21:44:28|0.00953999
21:44:29|0.00953999
21:44:30|0.00953715
21:44:32|0.00953526
21:44:33|0.00953526
21:44:34|0.00953526
21:44:35|0.00953526
21:44:36|0.00953526
21:44:37|0.00953526
21:44:38|0.00953526
21:44:40|0.00953526
21:44:41|0.00953526
21:44:42|0.00953526
21:44:42|0.00953526
21:44:44|0.00953526
21:44:44|0.00953526
21:44:47|0.00953526
21:44:47|0.00953526
21:44:48|0.00953526
21:44:49|0.00953526
21:44:50|0.00953526
21:44:51|0.00953526
21:44:52|0.00953526
21:44:53|0.00953526
21:44:54|0.00953526
21:44:55|0.00953526
21:44:56|0.00953526
21:44:57|0.00953526
21:44:58|0.00953526
21:44:59|0.00953526
21:45:00|0.00953526
21:45:01|0.00953526
21:45:03|0.00953526
21:45:05|0.00953526
21:45:05|0.00953526
21:45:07|0.00953526
21:45:07|0.00953526
21:45:09|0.00955072
21:45:10|0.00955072
21:45:12|0.00955072
21:45:12|0.00955072
21:45:13|0.00955072
21:45:14|0.00955072
21:45:15|0.00955072
21:45:16|0.00956395
21:45:17|0.00956395
21:45:18|0.00956585
21:45:19|0.00956585
21:45:20|0.00956585
21:45:21|0.00956585
21:45:23|0.00956585
21:45:24|0.0095687
21:45:25|0.0095687
21:45:26|0.0095687
21:45:27|0.0095687
21:45:29|0.0095687
21:45:29|0.0095687
21:45:30|0.0095687
21:45:31|0.0095687
21:45:32|0.0095687
21:45:33|0.0095687
21:45:34|0.0095687
21:45:35|0.0095687
21:45:36|0.0095687
21:45:37|0.0095687
21:45:38|0.0095687
21:45:39|0.0095687
21:45:40|0.00955946
21:45:41|0.00955946
21:45:42|0.00955946
21:45:43|0.00955946
21:45:44|0.00955946
21:45:45|0.00955946
21:45:46|0.00955441
21:45:48|0.00954967
21:45:49|0.00954967
21:45:49|0.00954967
21:45:51|0.00954967
21:45:52|0.00953707
21:45:54|0.00953707
21:45:54|0.00953526
21:45:55|0.00953526
21:45:56|0.00953526
21:45:57|0.00953526
21:45:58|0.00953526
21:45:59|0.00952793
21:46:00|0.00953161
21:46:01|0.00953161
21:46:02|0.00953161
21:46:03|0.00953161
21:46:04|0.00953161
21:46:05|0.00953161
21:46:06|0.00953035
21:46:07|0.00953035
21:46:08|0.00953035
21:46:09|0.00953035
21:46:11|0.00953035
21:46:11|0.00953035
21:46:12|0.00953035
21:46:13|0.00953035
21:46:14|0.00953035
21:46:15|0.00953035
21:46:16|0.00953035
21:46:17|0.00953035
21:46:19|0.00953035
21:46:19|0.00953035
21:46:21|0.00952633
21:46:23|0.00952633
21:46:23|0.00952633
21:46:24|0.00952633
21:46:25|0.00952633
21:46:26|0.00952633
21:46:27|0.00952117
21:46:28|0.00952117
21:46:30|0.00951951
21:46:30|0.00951686
21:46:32|0.00951686
21:46:33|0.00951686
21:46:35|0.00951686
21:46:35|0.00951686
21:46:36|0.00951457
21:46:37|0.009513
21:46:38|0.00950921
21:46:39|0.00950921
21:46:40|0.00950724
21:46:41|0.00950724
21:46:42|0.00950724
21:46:43|0.00950711
21:46:44|0.00950711
21:46:45|0.00950711
21:46:46|0.00950711
21:46:47|0.00950654
21:46:48|0.00950654
21:46:49|0.00950654
21:46:51|0.00950654
21:46:52|0.00950481
21:46:53|0.00950481
21:46:54|0.00950481
21:46:55|0.00950481
21:46:57|0.00950921
21:46:57|0.00950921
21:46:58|0.00950921
21:46:59|0.00950921
21:47:01|0.00950921
21:47:02|0.00950921
21:47:02|0.00950921
21:47:04|0.00950921
21:47:05|0.00950921
21:47:06|0.00950919
21:47:07|0.00950919
21:47:07|0.00950919
21:47:08|0.00950919
21:47:09|0.00950919
21:47:10|0.00950919
21:47:11|0.00950481
21:47:13|0.00950481
21:47:14|0.00950481
21:47:14|0.00950481
21:47:16|0.00950481
21:47:16|0.00950481
21:47:17|0.00950481
21:47:18|0.00950481
21:47:19|0.00950481
21:47:21|0.00950481
21:47:22|0.00950481
21:47:24|0.00950481
21:47:24|0.00950283
21:47:26|0.00950283
21:47:27|0.00950283
21:47:28|0.00950283
21:47:30|0.00950283
21:47:31|0.00950283
21:47:31|0.00950283
21:47:33|0.00950283
21:47:33|0.00950283
21:47:35|0.00950283
21:47:36|0.00950283
21:47:37|0.00950283
21:47:38|0.00950283
21:47:39|0.00950283
21:47:40|0.00950283
21:47:41|0.00950283
21:47:42|0.00950283
21:47:43|0.00950283
21:47:44|0.00950283
21:47:45|0.00950283
21:47:46|0.0095026
21:47:47|0.0095026
21:47:48|0.0095026
21:47:49|0.0095026
21:47:50|0.0095026
21:47:51|0.0095026
21:47:52|0.0095026
21:47:53|0.0095026
21:47:55|0.00950104
21:47:55|0.00950104
21:47:56|0.00950104
21:47:57|0.00950104
21:47:58|0.00950104
21:48:00|0.00950104
21:48:01|0.00950104
21:48:02|0.00950104
21:48:02|0.00950104
21:48:03|0.00950104
21:48:05|0.00949821
21:48:06|0.00949612
21:48:07|0.00949612
21:48:08|0.00949612
21:48:09|0.00949612
21:48:10|0.00949479
21:48:11|0.00949479
21:48:12|0.00949479
21:48:13|0.00949479
21:48:14|0.00949479
21:48:15|0.00949479
21:48:16|0.00949479
21:48:17|0.00949479
21:48:18|0.00949479
21:48:19|0.00949479
21:48:20|0.00949479
21:48:21|0.00949479
21:48:22|0.00949479
21:48:24|0.00949479
21:48:24|0.00949479
21:48:26|0.00949479
21:48:27|0.00949479
21:48:29|0.00949479
21:48:30|0.00949479
21:48:30|0.00949479
21:48:32|0.00949479
21:48:33|0.00949479
21:48:34|0.00949479
21:48:35|0.00949479
21:48:36|0.00949479
21:48:37|0.00949479
21:48:38|0.00949479
21:48:39|0.00949479
21:48:40|0.00949479
21:48:42|0.00949479
21:48:42|0.00949479
21:48:44|0.00949479
21:48:45|0.00949479
21:48:46|0.00949479
21:48:47|0.00949479
21:48:48|0.00949479
21:48:49|0.00949479
21:48:49|0.00949479
21:48:51|0.0095035
21:48:52|0.0095035
21:48:53|0.0095035
21:48:54|0.0095035
21:48:55|0.0095035
21:48:56|0.0095035
21:48:57|0.0095035
21:48:58|0.0095035
21:48:59|0.0095035
21:49:00|0.0095035
21:49:02|0.0095035
21:49:02|0.0095035
21:49:03|0.0095035
21:49:04|0.0095035
21:49:06|0.0095035
21:49:06|0.0095035
21:49:08|0.0095035
21:49:08|0.0095035
21:49:09|0.0095035
21:49:11|0.0095035
21:49:12|0.0095035
21:49:12|0.00951109
21:49:14|0.00951109
21:49:14|0.00951109
21:49:16|0.00951109
21:49:17|0.00951109
21:49:18|0.00950003
21:49:19|0.00950003
21:49:20|0.00950003
21:49:21|0.00950003
21:49:22|0.00950003
21:49:24|0.00950003
21:49:25|0.00950003
21:49:27|0.00950003
21:49:28|0.00950003
21:49:30|0.00950003
21:49:31|0.00950003
21:49:31|0.00950003
21:49:32|0.00950003
21:49:34|0.00950003
21:49:35|0.00950003
21:49:36|0.00950003
21:49:38|0.00949748
21:49:39|0.00949748
21:49:39|0.00949748
21:49:41|0.00949748
21:49:42|0.00949748
21:49:43|0.00949748
21:49:44|0.00949748
21:49:45|0.00949748
21:49:46|0.00949748
21:49:47|0.00949748
21:49:48|0.00949748
21:49:50|0.00949748
21:49:51|0.00949748
21:49:51|0.00949748
21:49:53|0.00949748
21:49:54|0.00949748
21:49:54|0.00949232
21:49:56|0.00949046
21:49:57|0.00949046
21:49:58|0.00948925
21:49:59|0.00948925
21:50:00|0.00948838
21:50:01|0.00948838
21:50:02|0.00948838
21:50:03|0.00948838
21:50:04|0.00948838
21:50:05|0.00948784
21:50:06|0.00948784
21:50:07|0.00948784
21:50:08|0.00948784
21:50:09|0.00948784
21:50:10|0.00948793
21:50:11|0.00948793
21:50:12|0.00948793
21:50:13|0.00948793
21:50:14|0.00948793
21:50:15|0.00948793
21:50:16|0.00948793
21:50:17|0.00948793
21:50:18|0.00948793
21:50:19|0.00948793
21:50:20|0.00948793
21:50:21|0.00948793
21:50:23|0.00948793
21:50:24|0.00948793
21:50:25|0.00948793
21:50:26|0.00949103
21:50:27|0.00949103
21:50:28|0.00949103
21:50:29|0.00949103
21:50:30|0.00949103
21:50:31|0.00949103
21:50:32|0.00949103
21:50:33|0.00949103
21:50:35|0.00949103
21:50:35|0.00949103
21:50:37|0.00949103
21:50:37|0.00949103
21:50:38|0.00949103
21:50:40|0.0094864
21:50:41|0.00948413
21:50:42|0.00948413
21:50:43|0.00948413
21:50:44|0.00948389
21:50:45|0.00948371
21:50:46|0.00948172
21:50:47|0.00948172
21:50:48|0.00948172
21:50:49|0.00948172
21:50:50|0.00948172
21:50:51|0.00948172
21:50:52|0.00948172
21:50:54|0.00948172
21:50:55|0.00948172
21:50:55|0.00948172
21:50:56|0.00948097
21:50:58|0.00948032
21:50:58|0.00948032
21:50:59|0.00948032
21:51:01|0.00948032
21:51:01|0.00948032
21:51:03|0.00948032
21:51:04|0.00948032
21:51:04|0.00948032
21:51:06|0.00948032
21:51:06|0.00948032
21:51:08|0.00948032
21:51:08|0.00948032
21:51:09|0.00948032
21:51:10|0.00948032
21:51:11|0.00948032
21:51:12|0.00948032
21:51:14|0.00948032
21:51:15|0.00948032
21:51:16|0.00948032
21:51:16|0.00948032
21:51:18|0.00948032
21:51:18|0.00948032
21:51:20|0.00948032
21:51:20|0.00948712
21:51:22|0.00948712
21:51:22|0.00948712
21:51:24|0.00949513
21:51:25|0.0095003
21:51:26|0.0095019
21:51:27|0.00951011
21:51:29|0.00951116
21:51:30|0.0095123
21:51:31|0.00951637
21:51:32|0.00952282
21:51:34|0.00952963
21:51:35|0.00952963
21:51:35|0.00953119
21:51:37|0.00953446
21:51:38|0.00953991
21:51:39|0.00954162
21:51:40|0.00954162
21:51:40|0.00954162
21:51:41|0.00954162
21:51:43|0.00954162
21:51:43|0.00954162
21:51:44|0.00954162
21:51:45|0.00954162
21:51:46|0.00954162
21:51:47|0.00954162
21:51:49|0.00954162
21:51:49|0.00954194
21:51:50|0.00954194
21:51:52|0.00954194
21:51:53|0.00954194
21:51:53|0.00954194
21:51:55|0.00954194
21:51:55|0.0095387
21:51:56|0.0095387
21:51:58|0.0095387
21:51:59|0.0095387
21:52:00|0.0095387
21:52:01|0.0095387
21:52:02|0.0095387
21:52:03|0.0095387
21:52:04|0.0095387
21:52:06|0.0095387
21:52:07|0.0095387
21:52:08|0.0095387
21:52:08|0.0095387
21:52:10|0.0095387
21:52:10|0.0095387
21:52:12|0.0095387
21:52:13|0.0095432
21:52:13|0.0095432
21:52:14|0.0095432
21:52:16|0.0095432
21:52:17|0.00954206
21:52:17|0.00954206
21:52:18|0.0095455
21:52:20|0.00954813
21:52:20|0.00954813
21:52:21|0.00954813
21:52:22|0.00954813
21:52:23|0.00955223
21:52:24|0.00955499
21:52:26|0.00955754
21:52:26|0.00956469
21:52:27|0.00956584
21:52:29|0.00956756
21:52:31|0.00956885
21:52:31|0.00956885
21:52:32|0.00956885
21:52:34|0.00956885
21:52:35|0.00956885
21:52:36|0.00956885
21:52:37|0.00956885
21:52:38|0.00956885
21:52:39|0.00956885
21:52:40|0.00956885
21:52:41|0.00956885
21:52:42|0.00956885
21:52:43|0.00956885
21:52:44|0.00956885
21:52:46|0.00956885
21:52:47|0.00956885
21:52:48|0.00956885
21:52:49|0.00956885
21:52:50|0.00956885
21:52:51|0.00956885
21:52:51|0.00956885
21:52:53|0.00956342
21:52:54|0.00956342
21:52:55|0.00956342
21:52:56|0.00956342
21:52:57|0.00956342
21:52:58|0.00956342
21:52:58|0.00956342
21:52:59|0.00956342
21:53:00|0.00957018
21:53:02|0.00957018
21:53:03|0.00957018
21:53:04|0.00957018
21:53:05|0.00957018
21:53:06|0.00957018
21:53:07|0.00957018
21:53:08|0.00957018
21:53:09|0.00957018
21:53:10|0.00957018
21:53:11|0.00957018
21:53:12|0.00957018
21:53:13|0.00957018
21:53:14|0.00957018
21:53:15|0.00957018
21:53:16|0.00957018
21:53:17|0.00957018
21:53:18|0.00957018
21:53:19|0.00957018
21:53:20|0.00957018
21:53:21|0.00957018
21:53:22|0.00957018
21:53:22|0.00957018
21:53:24|0.00957018
21:53:24|0.00957018
21:53:25|0.00957018
21:53:26|0.00957018
21:53:28|0.00957018
21:53:29|0.00957018
21:53:30|0.00957018
21:53:31|0.00957018
21:53:32|0.00957018
21:53:33|0.00957018
21:53:34|0.00957018
21:53:35|0.00957018
21:53:36|0.00957018
21:53:37|0.00957018
21:53:37|0.00957018
21:53:39|0.0095442
21:53:40|0.00954014
21:53:41|0.00953886
21:53:41|0.00953886
21:53:42|0.00953886
21:53:44|0.00953886
21:53:46|0.00953886
21:53:46|0.00953886
21:53:47|0.00953886
21:53:48|0.00953631
21:53:49|0.00953631
21:53:50|0.00953631
21:53:51|0.0095363
21:53:52|0.0095363
21:53:53|0.00953358
21:53:55|0.00953358
21:53:56|0.00953358
21:53:57|0.00953358
21:53:57|0.00953358
21:53:58|0.00953358
21:54:00|0.00953358
21:54:01|0.00953358
21:54:02|0.00953358
21:54:03|0.00953358
21:54:04|0.00953174
21:54:05|0.00953174
21:54:06|0.00953828
21:54:06|0.00953828
21:54:07|0.00953828
21:54:09|0.00954014
21:54:10|0.00955207
21:54:11|0.00955207
21:54:12|0.00955207
21:54:13|0.00956227
21:54:14|0.00956123
21:54:15|0.00956123
21:54:15|0.00956123
21:54:17|0.00956123
21:54:17|0.00956123
21:54:20|0.00956123
21:54:20|0.00956123
21:54:21|0.00956123
21:54:22|0.00956123
21:54:23|0.00956123
21:54:24|0.00956123
21:54:26|0.00956123
21:54:27|0.00956123
21:54:29|0.00957162
21:54:29|0.00957421
21:54:31|0.00957994
21:54:31|0.00957994
21:54:33|0.00957994
21:54:33|0.00957994
21:54:35|0.00957994
21:54:37|0.00957994
21:54:37|0.00957994
21:54:38|0.00957994
21:54:39|0.00957994
21:54:40|0.00957994
21:54:41|0.00957994
21:54:42|0.00957994
21:54:43|0.00957994
21:54:44|0.00957994
21:54:45|0.00957994
21:54:46|0.00957994
21:54:47|0.00957994
21:54:48|0.00957994
21:54:49|0.00957994
21:54:50|0.00957994
21:54:51|0.00957994
21:54:52|0.00957994
21:54:53|0.00957994
21:54:54|0.00957994
21:54:55|0.00957994
21:54:56|0.00957994
21:54:57|0.00957994
21:54:58|0.00957994
21:54:59|0.00957994
21:55:00|0.00958273
21:55:02|0.00958273
21:55:02|0.00958273
21:55:04|0.00958273
21:55:05|0.00958273
21:55:06|0.00958273
21:55:07|0.00958273
21:55:09|0.00957046
21:55:09|0.00957046
21:55:10|0.00957046
21:55:11|0.00957046
21:55:12|0.00957046
21:55:13|0.00957046
21:55:14|0.00957046
21:55:15|0.00957046
21:55:16|0.00957046
21:55:17|0.00957046
21:55:18|0.00957046
21:55:19|0.00957046
21:55:20|0.00957046
21:55:21|0.00957046
21:55:22|0.00957046
21:55:23|0.00957046
21:55:24|0.00957046
21:55:25|0.00957046
21:55:26|0.00957046
21:55:27|0.00957046
21:55:28|0.00957046
21:55:30|0.00957046
21:55:31|0.0095624
21:55:33|0.0095624
21:55:33|0.0095624
21:55:35|0.0095624
21:55:36|0.0095624
21:55:38|0.0095624
21:55:38|0.0095624
21:55:40|0.0095624
21:55:42|0.0095624
21:55:42|0.0095624
21:55:43|0.0095624
21:55:44|0.0095624
21:55:45|0.0095624
21:55:46|0.0095624
21:55:48|0.0095624
21:55:48|0.0095624
21:55:50|0.0095624
21:55:51|0.0095624
21:55:52|0.0095624
21:55:53|0.0095624
21:55:54|0.0095624
21:55:55|0.0095624
21:55:57|0.0095624
21:55:57|0.0095624
21:55:58|0.0095624
21:55:59|0.0095624
21:56:00|0.0095624
21:56:02|0.0095624
21:56:03|0.0095624
21:56:03|0.0095624
21:56:04|0.0095624
21:56:06|0.0095624
21:56:08|0.0095624
21:56:08|0.0095624
21:56:09|0.0095624
21:56:10|0.0095624
21:56:11|0.0095624
21:56:12|0.0095624
21:56:13|0.0095624
21:56:14|0.0095624
21:56:15|0.0095624
21:56:16|0.0095624
21:56:17|0.0095624
21:56:18|0.0095624
21:56:19|0.0095624
21:56:20|0.0095624
21:56:21|0.0095624
21:56:22|0.0095624
21:56:23|0.0095624
21:56:24|0.0095624
21:56:25|0.0095624
21:56:26|0.0095624
21:56:27|0.0095624
21:56:29|0.0095624
21:56:30|0.0095624
21:56:30|0.0095624
21:56:33|0.0095624
21:56:34|0.0095624
21:56:35|0.0095624
21:56:35|0.0095624
21:56:37|0.0095624
21:56:38|0.0095624
21:56:39|0.0095624
21:56:40|0.0095624
21:56:40|0.0095624
21:56:41|0.00956092
21:56:42|0.00956092
21:56:45|0.00956092
21:56:45|0.00956092
21:56:46|0.00956092
21:56:47|0.00956092
21:56:49|0.00955586
21:56:50|0.00954642
21:56:51|0.00954642
21:56:52|0.00954291
21:56:53|0.00954291
21:56:54|0.00954147
21:56:54|0.00954147
21:56:56|0.00954014
21:56:56|0.00954014
21:56:58|0.00953631
21:56:58|0.00953271
21:56:59|0.00953271
21:57:01|0.00953271
21:57:01|0.00953271
21:57:02|0.00953271
21:57:04|0.00953271
21:57:05|0.00953271
21:57:06|0.00953271
21:57:08|0.00953271
21:57:08|0.00953271
21:57:09|0.00953271
21:57:11|0.00953271
21:57:12|0.00953271
21:57:13|0.00953271
21:57:14|0.00953271
21:57:15|0.00953271
21:57:16|0.00953271
21:57:17|0.00953271
21:57:18|0.00953271
21:57:19|0.00953271
21:57:20|0.00953271
21:57:21|0.00953271
21:57:22|0.00953271
21:57:22|0.00953271
21:57:24|0.00953271
21:57:25|0.00953271
21:57:25|0.00953271
21:57:27|0.00953271
21:57:27|0.00953271
21:57:30|0.00953271
21:57:31|0.00953271
21:57:32|0.00953271
21:57:33|0.00953271
21:57:35|0.00953271
21:57:36|0.00953271
21:57:37|0.00953271
21:57:38|0.00953271
21:57:40|0.00953271
21:57:40|0.00953271
21:57:41|0.00953271
21:57:43|0.00953271
21:57:43|0.00953271
21:57:45|0.00953271
21:57:46|0.00953271
21:57:47|0.00953271
21:57:48|0.00953271
21:57:49|0.00953271
21:57:51|0.00953271
21:57:52|0.00953271
21:57:53|0.00953271
21:57:53|0.00954389
21:57:55|0.00954389
21:57:56|0.00954389
21:57:56|0.00954389
21:57:57|0.00954389
21:57:59|0.00954389
21:57:59|0.00954389
21:58:01|0.00955299
21:58:02|0.00956077
21:58:03|0.00956077
21:58:04|0.00956077
21:58:05|0.00956077
21:58:06|0.00956077
21:58:07|0.00956077
21:58:08|0.00956077
21:58:09|0.00956077
21:58:10|0.00956077
21:58:11|0.00956077
21:58:12|0.00956077
21:58:13|0.00956077
21:58:14|0.00955923
21:58:15|0.00955923
21:58:16|0.00955923
21:58:17|0.00955923
21:58:18|0.00956227
21:58:20|0.00956547
21:58:20|0.00956547
21:58:22|0.00956547
21:58:23|0.00956547
21:58:24|0.00956547
21:58:25|0.00956547
21:58:26|0.00956756
21:58:27|0.00956756
21:58:28|0.00956756
21:58:30|0.00956756
21:58:30|0.00956756
21:58:32|0.00956756
21:58:33|0.00956756
21:58:35|0.00956756
21:58:36|0.00956756
21:58:37|0.00956885
21:58:37|0.00956885
21:58:38|0.00956885
21:58:40|0.00956885
21:58:41|0.00956885
21:58:43|0.00956885
21:58:44|0.00956885
21:58:45|0.00956885
21:58:45|0.00957421
21:58:47|0.00957521
21:58:47|0.00957521
21:58:49|0.00957521
21:58:50|0.00957521
21:58:51|0.00957521
21:58:52|0.00957521
21:58:53|0.00957521
21:58:54|0.00957521
21:58:55|0.00957521
21:58:56|0.00957521
21:58:57|0.00957521
21:58:58|0.00957521
21:58:59|0.00957588
21:59:00|0.00957588
21:59:01|0.00957588
21:59:02|0.00957588
21:59:03|0.00957588
21:59:04|0.00957588
21:59:05|0.00957588
21:59:06|0.00957588
21:59:07|0.00957588
21:59:08|0.00957588
21:59:09|0.00957588
21:59:10|0.00957588
21:59:11|0.00957588
21:59:12|0.00957588
21:59:13|0.00957588
21:59:14|0.00957588
21:59:15|0.00957588
21:59:16|0.00957588
21:59:17|0.00957588
21:59:18|0.00957588
21:59:19|0.00957588
21:59:20|0.00957588
21:59:21|0.00957588
21:59:22|0.00957799
21:59:23|0.00957799
21:59:24|0.00957799
21:59:25|0.00957994
21:59:26|0.00957994
21:59:27|0.00958273
21:59:28|0.00958273
21:59:29|0.00958273
21:59:30|0.00958273
21:59:32|0.00958273
21:59:33|0.00958465
21:59:34|0.00958726
21:59:35|0.00958726
21:59:37|0.00958726
21:59:38|0.00958726
21:59:40|0.00958931
21:59:40|0.00958931
21:59:42|0.00959007
21:59:43|0.00959007
21:59:44|0.00959112
21:59:45|0.00959284
21:59:47|0.00959582
21:59:48|0.00959659
21:59:49|0.00959659
21:59:50|0.00959659
21:59:51|0.00959659
21:59:52|0.00959659
21:59:53|0.00959659
21:59:53|0.00959659
21:59:55|0.00959659
21:59:55|0.00959659
21:59:57|0.00959659
21:59:58|0.00959659
21:59:59|0.00959659
22:00:00|0.00959659
22:00:00|0.00959659
22:00:02|0.00959659
22:00:03|0.00959659
22:00:04|0.00959659
22:00:06|0.00959659
22:00:06|0.00959659
22:00:07|0.00959659
22:00:08|0.00959659
22:00:10|0.00959659
22:00:10|0.00959659
22:00:12|0.00959659
22:00:13|0.00959659
22:00:14|0.00959659
22:00:14|0.00959868
22:00:16|0.00959868
22:00:17|0.00959868
22:00:17|0.00959868
22:00:18|0.00959868
22:00:20|0.00959868
22:00:21|0.00959868
22:00:21|0.00959868
22:00:23|0.00959868
22:00:24|0.00959868
22:00:25|0.00959868
22:00:27|0.00959868
22:00:27|0.00959868
22:00:28|0.00959868
22:00:29|0.00959868
22:00:30|0.00959868
22:00:31|0.00959868
22:00:32|0.00959868
22:00:33|0.00959868
22:00:34|0.00959868
22:00:35|0.00959868
22:00:36|0.00959868
22:00:37|0.00959868
22:00:39|0.00959868
22:00:40|0.00959868
22:00:41|0.00959868
22:00:43|0.00959868
22:00:44|0.00959868
22:00:45|0.00958512
22:00:45|0.00958512
22:00:47|0.00958512
22:00:48|0.00958512
22:00:49|0.00958512
22:00:51|0.00958512
22:00:51|0.00958512
22:00:53|0.00957618
22:00:54|0.00957618
22:00:55|0.00957618
22:00:57|0.00957618
22:00:57|0.00957618
22:00:58|0.00957618
22:00:59|0.00957618
22:01:00|0.00957618
22:01:01|0.00957618
22:01:02|0.00957618
22:01:03|0.00957618
22:01:04|0.00957618
22:01:05|0.00957618
22:01:06|0.00957618
22:01:07|0.00957618
22:01:08|0.00957618
22:01:09|0.00957618
22:01:10|0.00957618
22:01:11|0.00957618
22:01:12|0.00957618
22:01:13|0.00957618
22:01:14|0.00957618
22:01:15|0.00957618
22:01:16|0.00957618
22:01:17|0.00957618
22:01:18|0.00957618
22:01:19|0.00957618
22:01:20|0.00957618
22:01:21|0.00957618
22:01:22|0.00957618
22:01:23|0.00957618
22:01:24|0.00957618
22:01:25|0.00958808
22:01:26|0.00958808
22:01:27|0.00958808
22:01:29|0.00958808
22:01:29|0.00958808
22:01:31|0.00958808
22:01:32|0.00958808
22:01:33|0.00958808
22:01:34|0.00958808
22:01:35|0.00958808
22:01:36|0.00958808
22:01:37|0.00958808
22:01:39|0.00958482
22:01:39|0.00958482
22:01:40|0.00957619
22:01:42|0.00957588
22:01:43|0.00956988
22:01:44|0.00956866
22:01:45|0.00956866
22:01:46|0.00956556
22:01:48|0.00956406
22:01:49|0.00956959
22:01:50|0.00956959
22:01:51|0.00956959
22:01:53|0.00956959
22:01:53|0.00956959
22:01:54|0.00956959
22:01:55|0.00956959
22:01:56|0.00956959
22:01:57|0.00956959
22:01:58|0.00956959
22:01:59|0.00956959
22:02:00|0.00956959
22:02:01|0.00956959
22:02:02|0.00956959
22:02:03|0.00956959
22:02:04|0.00956959
22:02:05|0.00956959
22:02:06|0.00956959
22:02:07|0.00958225
22:02:08|0.00958225
22:02:09|0.00958795
22:02:10|0.00958795
22:02:11|0.00958795
22:02:12|0.00958795
22:02:13|0.00958795
22:02:15|0.00958795
22:02:16|0.00958795
22:02:17|0.00958795
22:02:18|0.00958795
22:02:20|0.00958795
22:02:20|0.00958795
22:02:21|0.00958795
22:02:22|0.00958795
22:02:23|0.00958795
22:02:24|0.00958795
22:02:25|0.00958795
22:02:26|0.00958795
22:02:28|0.00958795
22:02:29|0.00958795
22:02:30|0.00958795
22:02:32|0.00958795
22:02:32|0.00958795
22:02:34|0.00958795
22:02:35|0.00958795
22:02:36|0.00958795
22:02:37|0.00958795
22:02:39|0.00958795
22:02:40|0.00958795
22:02:42|0.00958795
22:02:43|0.00958795
22:02:44|0.00958795
22:02:45|0.00958795
22:02:46|0.00958795
22:02:48|0.00958795
22:02:48|0.00958795
22:02:49|0.00958795
22:02:51|0.00958795
22:02:53|0.00958795
22:02:53|0.00958795
22:02:54|0.00958795
22:02:55|0.00958795
22:02:56|0.00958795
22:02:57|0.00959434
22:02:59|0.00960344
22:02:59|0.00961138
22:03:01|0.00961213
22:03:02|0.00961495
22:03:04|0.00961495
22:03:04|0.00961495
22:03:05|0.00961605
22:03:06|0.00961605
22:03:08|0.00961605
22:03:08|0.00961809
22:03:10|0.00962102
22:03:11|0.00962102
22:03:12|0.00962102
22:03:13|0.00962102
22:03:14|0.00962102
22:03:15|0.00962102
22:03:16|0.00962102
22:03:16|0.00959791
22:03:18|0.00959791
22:03:19|0.00960683
22:03:19|0.00960683
22:03:21|0.00960683
22:03:22|0.00960683
22:03:23|0.00960683
22:03:23|0.00960683
22:03:25|0.00960683
22:03:26|0.00960683
22:03:26|0.00960683
22:03:28|0.00960683
22:03:28|0.00960683
22:03:30|0.0096157
22:03:31|0.0096157
22:03:32|0.0096157
22:03:33|0.0096157
22:03:34|0.0096157
22:03:36|0.0096157
22:03:36|0.0096157
22:03:37|0.0096157
22:03:39|0.0096157
22:03:41|0.0096157
22:03:42|0.0096157
22:03:43|0.0096157
22:03:44|0.0096157
22:03:45|0.00961408
22:03:46|0.00961408
22:03:47|0.00961408
22:03:49|0.00961408
22:03:50|0.00961408
22:03:51|0.00961408
22:03:52|0.00961408
22:03:53|0.00961408
22:03:54|0.00961408
22:03:56|0.00961408
22:03:57|0.00961408
22:03:59|0.00961408
22:03:59|0.00961408
22:04:01|0.00961408
22:04:02|0.00961408
22:04:02|0.00961408
22:04:03|0.00961408
22:04:05|0.00961408
22:04:05|0.00961408
22:04:06|0.00961408
22:04:07|0.00961408
22:04:09|0.00961408
22:04:10|0.00961408
22:04:11|0.00961408
22:04:12|0.00961408
22:04:13|0.00961408
22:04:14|0.00961408
22:04:14|0.00961408
22:04:16|0.00961408
22:04:16|0.00961408
22:04:18|0.00961408
22:04:19|0.00961408
22:04:19|0.00961408
22:04:21|0.00960633
22:04:21|0.00960666
22:04:23|0.00960666
22:04:23|0.00960666
22:04:24|0.00960666
22:04:25|0.0095993
22:04:27|0.0095993
22:04:27|0.00961556
22:04:28|0.00961556
22:04:29|0.00961556
22:04:31|0.00961556
22:04:31|0.00961556
22:04:32|0.00961556
22:04:33|0.00961556
22:04:34|0.00961556
22:04:36|0.00961556
22:04:37|0.00961556
22:04:38|0.00961556
22:04:39|0.00961556
22:04:40|0.00961556
22:04:42|0.00961556
22:04:43|0.00961556
22:04:44|0.00961556
22:04:46|0.00961556
22:04:47|0.00961556
22:04:48|0.00961556
22:04:49|0.00961556
22:04:50|0.00961556
22:04:51|0.00961556
22:04:52|0.00961556
22:04:53|0.00961556
22:04:55|0.00961645
22:04:55|0.00961645
22:04:57|0.00961645
22:04:57|0.00961645
22:04:58|0.00961645
22:05:00|0.00961645
22:05:00|0.00962161
22:05:01|0.00962161
22:05:03|0.00962358
22:05:03|0.00962361
22:05:04|0.00962361
22:05:05|0.00962361
22:05:06|0.00962361
22:05:08|0.0096241
22:05:08|0.0096266
22:05:09|0.0096266
22:05:10|0.00962781
22:05:12|0.00963496
22:05:12|0.00963496
22:05:14|0.00963698
22:05:15|0.00963698
22:05:16|0.00963698
22:05:16|0.00963976
22:05:18|0.00964278
22:05:18|0.00964278
22:05:19|0.00964278
22:05:21|0.00964388
22:05:22|0.00964388
22:05:23|0.00964388
22:05:24|0.00964388
22:05:25|0.00964388
22:05:26|0.00964388
22:05:27|0.00964388
22:05:28|0.00964388
22:05:29|0.00964388
22:05:30|0.00964388
22:05:31|0.00964388
22:05:32|0.00964388
22:05:33|0.00964388
22:05:34|0.00964455
22:05:35|0.00964455
22:05:36|0.00964737
22:05:37|0.00964832
22:05:38|0.00964832
22:05:39|0.00964832
22:05:40|0.00964832
22:05:42|0.00964837
22:05:43|0.00964837
22:05:44|0.00964837
22:05:45|0.00964837
22:05:46|0.00964837
22:05:48|0.00964837
22:05:48|0.00964837
22:05:49|0.00964837
22:05:50|0.00964837
22:05:52|0.00964837
22:05:53|0.00964837
22:05:54|0.00964837
22:05:55|0.00964837
22:05:56|0.00964837
22:05:57|0.00964837
22:05:59|0.00964837
22:05:59|0.00964837
22:06:01|0.00964837
22:06:02|0.00964837
22:06:02|0.00964837
22:06:04|0.00964837
22:06:05|0.00964837
22:06:06|0.00964837
22:06:07|0.00964837
22:06:07|0.00964837
22:06:08|0.00964837
22:06:09|0.00964837
22:06:11|0.00964837
22:06:11|0.00964837
22:06:12|0.00964837
22:06:14|0.00964388
22:06:15|0.00962884
22:06:16|0.00962508
22:06:17|0.00962508
22:06:18|0.00962508
22:06:19|0.00962508
22:06:20|0.00962508
22:06:21|0.00962508
22:06:22|0.00962508
22:06:23|0.00962508
22:06:24|0.00962508
22:06:25|0.00962508
22:06:26|0.00962508
22:06:27|0.00962508
22:06:28|0.00962508
22:06:29|0.00962508
22:06:31|0.00962508
22:06:31|0.00962508
22:06:33|0.00962508
22:06:33|0.00962508
22:06:34|0.00962508
22:06:36|0.00962508
22:06:36|0.00962508
22:06:37|0.00962508
22:06:38|0.00962689
22:06:40|0.00962689
22:06:40|0.00962689
22:06:42|0.00962689
22:06:43|0.00962689
22:06:44|0.00962689
22:06:45|0.00962689
22:06:46|0.00962689
22:06:48|0.00962689
22:06:48|0.00962689
22:06:49|0.00962689
22:06:50|0.00962689
22:06:51|0.00962689
22:06:53|0.00962689
22:06:54|0.00962689
22:06:54|0.00962689
22:06:55|0.00962689
22:06:56|0.00962689
22:06:57|0.00962689
22:06:59|0.00962689
22:07:00|0.00962847
22:07:01|0.00962847
22:07:02|0.00962847
22:07:03|0.00962847
22:07:04|0.00962847
22:07:06|0.00962847
22:07:06|0.00962847
22:07:07|0.00962847
22:07:09|0.00962847
22:07:09|0.00962847
22:07:11|0.00963823
22:07:12|0.00963823
22:07:13|0.00963823
22:07:14|0.00963823
22:07:14|0.00963823
22:07:15|0.00963823
22:07:17|0.00963823
22:07:18|0.00963703
22:07:19|0.00963703
22:07:20|0.00963703
22:07:21|0.00963703
22:07:22|0.0096302
22:07:23|0.0096302
22:07:24|0.0096302
22:07:25|0.0096302
22:07:26|0.0096302
22:07:27|0.0096302
22:07:28|0.0096302
22:07:29|0.0096302
22:07:30|0.0096302
22:07:31|0.0096302
22:07:32|0.0096302
22:07:33|0.0096302
22:07:34|0.0096302
22:07:35|0.0096302
22:07:36|0.0096302
22:07:37|0.0096302
22:07:38|0.0096302
22:07:39|0.0096302
22:07:40|0.0096302
22:07:41|0.0096302
22:07:42|0.0096302
22:07:43|0.0096302
22:07:45|0.0096302
22:07:46|0.0096302
22:07:47|0.0096302
22:07:48|0.0096302
22:07:49|0.0096302
22:07:51|0.0096302
22:07:51|0.0096302
22:07:52|0.0096302
22:07:53|0.0096302
22:07:55|0.0096302
22:07:56|0.0096302
22:07:57|0.0096302
22:07:58|0.0096302
22:08:00|0.0096302
22:08:00|0.0096302
22:08:01|0.0096302
22:08:02|0.00962322
22:08:04|0.00961807
22:08:05|0.00961807
22:08:06|0.00961562
22:08:07|0.0096146
22:08:08|0.00961353
22:08:09|0.00961393
22:08:10|0.00961393
22:08:11|0.00961393
22:08:12|0.00961393
22:08:13|0.00961393
22:08:14|0.00961393
22:08:15|0.00961393
22:08:17|0.00960807
22:08:17|0.00960449
22:08:19|0.00960449
22:08:19|0.0096043
22:08:20|0.0096093
22:08:22|0.0096093
22:08:23|0.0096093
22:08:24|0.0096093
22:08:25|0.0096093
22:08:26|0.0096093
22:08:28|0.0096093
22:08:28|0.0096093
22:08:29|0.0096093
22:08:31|0.0096093
22:08:32|0.0096093
22:08:33|0.0096093
22:08:34|0.0096093
22:08:34|0.0096093
22:08:35|0.0096093
22:08:36|0.0096093
22:08:37|0.0096093
22:08:38|0.0096093
22:08:40|0.0096093
22:08:41|0.0096093
22:08:42|0.0096093
22:08:43|0.0096093
22:08:44|0.0096093
22:08:45|0.0096093
22:08:46|0.00961313
22:08:48|0.00961313
22:08:49|0.00961313
22:08:50|0.00961313
22:08:51|0.00961313
22:08:52|0.00961313
22:08:53|0.00961313
22:08:54|0.00961313
22:08:55|0.00961313
22:08:56|0.00961313
22:08:57|0.00961313
22:08:58|0.00961313
22:08:59|0.00961313
22:09:00|0.00961313
22:09:01|0.00961313
22:09:03|0.00961313
22:09:04|0.00961313
22:09:04|0.00961313
22:09:05|0.00960247
22:09:07|0.00960004
22:09:08|0.00959631
22:09:09|0.00959474
22:09:10|0.00959474
22:09:12|0.00959474
22:09:13|0.00959474
22:09:14|0.00959474
22:09:15|0.00959474
22:09:16|0.00959908
22:09:17|0.00959908
22:09:18|0.00959908
22:09:19|0.00961136
22:09:20|0.00961136
22:09:21|0.00961136
22:09:22|0.00961136
22:09:23|0.00961136
22:09:24|0.00961136
22:09:25|0.00960824
22:09:26|0.00960824
22:09:27|0.00960824
22:09:28|0.00960824
22:09:29|0.00960824
22:09:30|0.00960824
22:09:31|0.00960824
22:09:32|0.00960824
22:09:33|0.00960824
22:09:34|0.00960824
22:09:35|0.00960824
22:09:37|0.00960824
22:09:37|0.00960824
22:09:38|0.00960824
22:09:39|0.00960824
22:09:40|0.00960824
22:09:42|0.00960824
22:09:43|0.00960824
22:09:44|0.00960824
22:09:46|0.00960824
22:09:47|0.00960824
22:09:48|0.00960824
22:09:49|0.00960824
22:09:50|0.00959154
22:09:52|0.00959154
22:09:52|0.00959154
22:09:53|0.00959154
22:09:54|0.00959154
22:09:55|0.00959154
22:09:56|0.00959154
22:09:57|0.00959154
22:09:58|0.00959154
22:09:59|0.00958924
22:10:01|0.0095872
22:10:03|0.00957957
22:10:04|0.00957957
22:10:04|0.00957732
22:10:05|0.00957732
22:10:06|0.00957732
22:10:07|0.00957732
22:10:09|0.00957589
22:10:10|0.00957524
22:10:11|0.009583
22:10:12|0.009583
22:10:13|0.009583
22:10:14|0.009583
22:10:15|0.009583
22:10:16|0.009583
22:10:17|0.009583
22:10:18|0.009583
22:10:19|0.009583
22:10:20|0.009583
22:10:21|0.009583
22:10:22|0.009583
22:10:23|0.0095736
22:10:24|0.0095736
22:10:25|0.0095736
22:10:26|0.0095736
22:10:27|0.0095736
22:10:28|0.00956988
22:10:29|0.00956962
22:10:30|0.00956926
22:10:31|0.00956748
22:10:32|0.00956748
22:10:33|0.00956676
22:10:34|0.00956556
22:10:35|0.00956406
22:10:36|0.00956235
22:10:37|0.00956235
22:10:38|0.00956032
22:10:39|0.00955898
22:10:40|0.0095559
22:10:41|0.00955497
22:10:43|0.00955497
22:10:43|0.00955497
22:10:45|0.00955497
22:10:46|0.00955497
22:10:47|0.00955497
22:10:48|0.00957359
22:10:49|0.00957359
22:10:50|0.00957359
22:10:51|0.00957359
22:10:52|0.00957359
22:10:53|0.00957359
22:10:54|0.00957359
22:10:55|0.00957359
22:10:57|0.00957359
22:10:57|0.00957359
22:10:58|0.00957359
22:11:00|0.00957359
22:11:01|0.00957359
22:11:01|0.00957359
22:11:03|0.00955879
22:11:04|0.00955398
22:11:05|0.00955398
22:11:06|0.00955398
22:11:08|0.00955398
22:11:09|0.00955398
22:11:09|0.00955398
22:11:10|0.00955398
22:11:11|0.00955398
22:11:13|0.00955398
22:11:14|0.00955398
22:11:15|0.00955398
22:11:15|0.00955398
22:11:16|0.00954715
22:11:17|0.00954333
22:11:18|0.00954333
22:11:20|0.00954333
22:11:21|0.00954333
22:11:22|0.00954333
22:11:23|0.00954333
22:11:24|0.00954333
22:11:25|0.00954333
22:11:26|0.00954333
22:11:27|0.00954333
22:11:28|0.00954333
22:11:29|0.00954333
22:11:30|0.00954333
22:11:31|0.00954291
22:11:32|0.00954333
22:11:33|0.00954333
22:11:34|0.00954147
22:11:35|0.00954147
22:11:36|0.00954147
22:11:37|0.00954147
22:11:38|0.00954147
22:11:39|0.00954147
22:11:40|0.00954147
22:11:41|0.00954147
22:11:43|0.00954147
22:11:43|0.00954147
22:11:44|0.00954147
22:11:45|0.00954147
22:11:46|0.00954147
22:11:47|0.00953886
22:11:48|0.00953629
22:11:50|0.00953629
22:11:51|0.00953629
22:11:53|0.00953629
22:11:53|0.00953629
22:11:55|0.00953629
22:11:55|0.00953629
22:11:56|0.00953629
22:11:57|0.00953629
22:11:58|0.00953629
22:12:00|0.00953629
22:12:01|0.00953629
22:12:03|0.00953629
22:12:03|0.00953629
22:12:04|0.00953629
22:12:06|0.00954812
22:12:07|0.00954812
22:12:08|0.00954812
22:12:09|0.00954812
22:12:09|0.00954812
22:12:11|0.00954812
22:12:11|0.00954812
22:12:12|0.00954812
22:12:14|0.00954812
22:12:15|0.00954812
22:12:16|0.00954812
22:12:17|0.00954812
22:12:18|0.00954812
22:12:19|0.00954812
22:12:20|0.00954812
22:12:21|0.00954812
22:12:22|0.00954812
22:12:23|0.00954812
22:12:24|0.00954812
22:12:26|0.00953907
22:12:26|0.00953907
22:12:27|0.00953907
22:12:28|0.00955202
22:12:29|0.00955202
22:12:31|0.00955202
22:12:32|0.00955202
22:12:33|0.00955202
22:12:34|0.00955202
22:12:34|0.00955202
22:12:35|0.00955202
22:12:36|0.00955202
22:12:38|0.00955202
22:12:39|0.00955202
22:12:40|0.00955095
22:12:41|0.00955095
22:12:42|0.00955095
22:12:43|0.00955095
22:12:44|0.00954511
22:12:45|0.00954511
22:12:47|0.00954511
22:12:48|0.00954511
22:12:49|0.00954511
22:12:49|0.00954511
22:12:51|0.00954511
22:12:52|0.00954511
22:12:52|0.00954511
22:12:53|0.00954511
22:12:54|0.00954511
22:12:55|0.00954511
22:12:56|0.00954511
22:12:57|0.00954511
22:12:59|0.00954511
22:12:59|0.00954511
22:13:01|0.00954511
22:13:02|0.00953144
22:13:02|0.00953144
22:13:03|0.00953144
22:13:05|0.00953144
22:13:05|0.00953144
22:13:06|0.00953144
22:13:08|0.00953144
22:13:10|0.00953144
22:13:10|0.00953144
22:13:11|0.00953144
22:13:13|0.00954242
22:13:13|0.00954242
22:13:15|0.00954242
22:13:15|0.00954242
22:13:16|0.00954242
22:13:17|0.00954242
22:13:18|0.00954242
22:13:19|0.00954242
22:13:20|0.00954242
22:13:21|0.00954242
22:13:22|0.00954242
22:13:23|0.00954242
22:13:25|0.00954242
22:13:25|0.00954242
22:13:26|0.00954622
22:13:27|0.00955131
22:13:28|0.00955131
22:13:30|0.00955131
22:13:31|0.00955131
22:13:31|0.00955131
22:13:33|0.00955131
22:13:33|0.00955131
22:13:34|0.00955131
22:13:35|0.00955131
22:13:36|0.00956214
22:13:38|0.00956214
22:13:38|0.00956885
22:13:39|0.00957018
22:13:40|0.00957018
22:13:41|0.00957606
22:13:43|0.00957735
22:13:43|0.00957994
22:13:45|0.00957994
22:13:46|0.00957994
22:13:47|0.00958273
22:13:48|0.0095861
22:13:50|0.0095861
22:13:51|0.0095861
22:13:51|0.0095861
22:13:52|0.0095861
22:13:53|0.0095861
22:13:54|0.0095861
22:13:55|0.0095861
22:13:56|0.0095861
22:13:57|0.0095861
22:13:59|0.0095861
22:14:01|0.0095861
22:14:02|0.0095861
22:14:03|0.0095861
22:14:04|0.00957309
22:14:06|0.00956833
22:14:06|0.00956833
22:14:07|0.00956833
22:14:08|0.00956833
22:14:10|0.00956324
22:14:12|0.00956324
22:14:13|0.00956684
22:14:14|0.00956684
22:14:15|0.00956684
22:14:16|0.00956684
22:14:17|0.00956684
22:14:18|0.00956684
22:14:19|0.00956684
22:14:20|0.00956684
22:14:21|0.00956684
22:14:22|0.00956684
22:14:24|0.00956684
22:14:25|0.00955771
22:14:25|0.0095559
22:14:27|0.0095559
22:14:28|0.00955398
22:14:29|0.00955398
22:14:29|0.00955398
22:14:30|0.00955398
22:14:31|0.00955398
22:14:32|0.00955398
22:14:33|0.00955398
22:14:34|0.00955398
22:14:35|0.00955398
22:14:36|0.00955398
22:14:38|0.00955398
22:14:39|0.00955398
22:14:40|0.00955398
22:14:41|0.00955398
22:14:42|0.00955398
22:14:43|0.00955398
22:14:44|0.00955398
22:14:45|0.00955398
22:14:46|0.00956684
22:14:47|0.00956684
22:14:48|0.00956684
22:14:49|0.00956684
22:14:50|0.00956684
22:14:52|0.00956684
22:14:53|0.00956684
22:14:54|0.00956684
22:14:55|0.00956684
22:14:56|0.00956684
22:14:57|0.00956684
22:14:59|0.00956684
22:15:00|0.00956684
22:15:01|0.00956684
22:15:02|0.00956684
22:15:03|0.00956684
22:15:04|0.00956684
22:15:06|0.00956684
22:15:07|0.00956684
22:15:08|0.00956684
22:15:09|0.0095583
22:15:10|0.0095583
22:15:11|0.0095583
22:15:12|0.0095583
22:15:13|0.0095583
22:15:14|0.0095583
22:15:15|0.0095583
22:15:16|0.0095583
22:15:17|0.0095583
22:15:18|0.0095583
22:15:19|0.0095583
22:15:20|0.0095583
22:15:21|0.0095583
22:15:22|0.0095583
22:15:23|0.0095583
22:15:24|0.0095583
22:15:25|0.0095583
22:15:26|0.0095583
22:15:27|0.0095583
22:15:28|0.0095583
22:15:29|0.0095583
22:15:30|0.0095583
22:15:31|0.0095583
22:15:32|0.0095583
22:15:33|0.0095583
22:15:34|0.0095583
22:15:35|0.0095583
22:15:36|0.0095583
22:15:37|0.0095583
22:15:38|0.0095583
22:15:39|0.0095583
22:15:40|0.0095583
22:15:41|0.0095583
22:15:42|0.0095583
22:15:43|0.0095583
22:15:44|0.0095583
22:15:45|0.0095583
22:15:46|0.0095583
22:15:47|0.0095583
22:15:48|0.0095512
22:15:49|0.0095512
22:15:50|0.0095512
22:15:51|0.0095512
22:15:52|0.0095512
22:15:53|0.0095512
22:15:54|0.00955029
22:15:55|0.00955029
22:15:57|0.00954423
22:15:57|0.00954423
22:15:58|0.00954423
22:15:59|0.00954291
22:16:01|0.00954291
22:16:01|0.00954291
22:16:02|0.00954291
22:16:04|0.00954291
22:16:05|0.00954291
22:16:05|0.00954291
22:16:06|0.00954291
22:16:07|0.00954291
22:16:09|0.00954291
22:16:10|0.00954291
22:16:10|0.00954291
22:16:11|0.00954291
22:16:12|0.00954291
22:16:13|0.00954291
22:16:15|0.00954291
22:16:15|0.00954909
22:16:16|0.00954909
22:16:18|0.00954909
22:16:19|0.00954909
22:16:20|0.00954909
22:16:22|0.00954909
22:16:22|0.00954909
22:16:23|0.00954909
22:16:24|0.00954909
22:16:25|0.00954909
22:16:26|0.00954909
22:16:27|0.00954909
22:16:28|0.00954909
22:16:30|0.00954909
22:16:31|0.00954909
22:16:32|0.00954909
22:16:32|0.00954909
22:16:34|0.00954909
22:16:35|0.00954909
22:16:36|0.00954909
22:16:37|0.00954909
22:16:37|0.00954909
22:16:38|0.00954909
22:16:40|0.00955876
22:16:40|0.00956401
22:16:42|0.00957162
22:16:42|0.00957588
22:16:43|0.00957588
22:16:44|0.00957588
22:16:45|0.00957588
22:16:47|0.00957588
22:16:47|0.00957588
22:16:49|0.00957588
22:16:50|0.00957588
22:16:51|0.00957588
22:16:52|0.00957588
22:16:54|0.00955589
22:16:55|0.00955589
22:16:56|0.00955589
22:16:56|0.00955589
22:16:58|0.00955589
22:16:58|0.00955589
22:17:00|0.00954291
22:17:01|0.00954291
22:17:02|0.00954291
22:17:03|0.00954291
22:17:04|0.00954291
22:17:05|0.00954291
22:17:06|0.00954291
22:17:07|0.00954291
22:17:08|0.00954291
22:17:09|0.00954291
22:17:10|0.00954291
22:17:11|0.00954291
22:17:12|0.00954147
22:17:13|0.00954147
22:17:15|0.00954147
22:17:15|0.00954147
22:17:17|0.00954147
22:17:17|0.00954147
22:17:19|0.00954147
22:17:19|0.00954147
22:17:21|0.00954147
22:17:22|0.00954147
22:17:22|0.00954147
22:17:23|0.00954147
22:17:24|0.00955915
22:17:25|0.00955915
22:17:27|0.00955915
22:17:28|0.00956436
22:17:29|0.00956436
22:17:30|0.00956436
22:17:31|0.00956436
22:17:32|0.00956436
22:17:33|0.00956436
22:17:34|0.00956436
22:17:35|0.00956814
22:17:36|0.00956814
22:17:37|0.0095788
22:17:38|0.0095788
22:17:39|0.0095788
22:17:40|0.0095788
22:17:41|0.0095788
22:17:42|0.0095788
22:17:43|0.0095788
22:17:44|0.0095788
22:17:45|0.0095788
22:17:46|0.0095788
22:17:47|0.0095788
22:17:48|0.0095788
22:17:49|0.0095788
22:17:51|0.0095788
22:17:52|0.0095788
22:17:53|0.0095788
22:17:54|0.0095788
22:17:56|0.0095788
22:17:57|0.0095788
22:17:58|0.0095788
22:17:59|0.0095788
22:18:00|0.0095788
22:18:01|0.0095788
22:18:02|0.0095788
22:18:03|0.0095788
22:18:04|0.0095788
22:18:05|0.0095788
22:18:06|0.0095788
22:18:08|0.0095788
22:18:09|0.0095788
22:18:10|0.0095788
22:18:11|0.0095788
22:18:12|0.0095788
22:18:14|0.0095788
22:18:15|0.0095788
22:18:15|0.0095788
22:18:16|0.00957994
22:18:17|0.00957994
22:18:19|0.00957994
22:18:19|0.00957994
22:18:21|0.00957994
22:18:22|0.00958909
22:18:23|0.00958909
22:18:23|0.00958909
22:18:25|0.00958909
22:18:25|0.00958909
22:18:26|0.00958856
22:18:28|0.00959498
22:18:29|0.00959498
22:18:29|0.00959659
22:18:31|0.00959659
22:18:31|0.00959659
22:18:33|0.00959659
22:18:33|0.00959868
22:18:34|0.00959868
22:18:35|0.00959868
22:18:36|0.00959868
22:18:38|0.00959868
22:18:39|0.00959868
22:18:40|0.00959868
22:18:41|0.00959868
22:18:42|0.00960066
22:18:42|0.00960241
22:18:43|0.00960241
22:18:44|0.00960241
22:18:45|0.00960241
22:18:46|0.00960241
22:18:48|0.00960241
22:18:49|0.00960241
22:18:51|0.0095882
22:18:51|0.00957604
22:18:52|0.00957604
22:18:53|0.00957604
22:18:55|0.00957604
22:18:56|0.00957604
22:18:57|0.00957604
22:18:58|0.00957604
22:19:00|0.00957604
22:19:01|0.00957604
22:19:02|0.00957604
22:19:03|0.00957604
22:19:03|0.00957604
22:19:04|0.00957604
22:19:06|0.00957604
22:19:07|0.00957604
22:19:09|0.00957604
22:19:10|0.00957604
22:19:10|0.00957604
22:19:11|0.00957604
22:19:12|0.00960344
22:19:14|0.00960457
22:19:15|0.00960486
22:19:15|0.00960614
22:19:16|0.00960614
22:19:17|0.00960614
22:19:18|0.00960719
22:19:19|0.00960719
22:19:21|0.0096072
22:19:21|0.0096072
22:19:22|0.0096072
22:19:24|0.0096072
22:19:25|0.0096072
22:19:25|0.0096072
22:19:27|0.0096072
22:19:27|0.0096072
22:19:29|0.0096072
22:19:29|0.0096072
22:19:30|0.0096072
22:19:32|0.0096072
22:19:33|0.00958428
22:19:33|0.00958428
22:19:34|0.00958496
22:19:36|0.00958496
22:19:37|0.00958496
22:19:38|0.00958496
22:19:38|0.00958496
22:19:40|0.00958496
22:19:40|0.00958496
22:19:42|0.00958496
22:19:43|0.00958496
22:19:44|0.00958496
22:19:44|0.00958496
22:19:46|0.00958496
22:19:46|0.00958496
22:19:48|0.00958496
22:19:48|0.00958496
22:19:50|0.00958496
22:19:51|0.00958496
22:19:52|0.00958496
22:19:53|0.00958496
22:19:54|0.00958496
22:19:56|0.00958496
22:19:56|0.00959083
22:19:58|0.00959083
22:19:59|0.00959083
22:20:00|0.00959632
22:20:02|0.00959632
22:20:03|0.00959632
22:20:04|0.00959632
22:20:05|0.00959632
22:20:07|0.00959632
22:20:07|0.00959632
22:20:08|0.00959632
22:20:10|0.00959632
22:20:11|0.00959632
22:20:12|0.00960528
22:20:13|0.00960528
22:20:15|0.00960528
22:20:16|0.00960528
22:20:17|0.00960528
22:20:17|0.00960528
22:20:18|0.00960528
22:20:19|0.00960528
22:20:21|0.00960528
22:20:21|0.00960528
22:20:22|0.00960528
22:20:23|0.00960528
22:20:24|0.00960528
22:20:25|0.00959463
22:20:26|0.00959463
22:20:28|0.00959463
22:20:28|0.00959463
22:20:29|0.00959463
22:20:30|0.00959463
22:20:32|0.00959549
22:20:33|0.00959549
22:20:34|0.00959549
22:20:35|0.00959549
22:20:36|0.00959549
22:20:37|0.00959549
22:20:38|0.00959549
22:20:39|0.00959549
22:20:40|0.00959549
22:20:41|0.00959549
22:20:42|0.00959549
22:20:43|0.00959549
22:20:44|0.00959549
22:20:45|0.00959549
22:20:46|0.00959549
22:20:47|0.00959549
22:20:48|0.00959549
22:20:49|0.00959549
22:20:50|0.00959549
22:20:51|0.00959549
22:20:52|0.00959549
22:20:53|0.00959549
22:20:54|0.00959549
22:20:55|0.00959549
22:20:56|0.00959549
22:20:57|0.00959618
22:20:58|0.00959618
22:21:00|0.00959618
22:21:01|0.00959618
22:21:02|0.0096084
22:21:02|0.0096084
22:21:04|0.0096084
22:21:05|0.0096084
22:21:06|0.0096084
22:21:07|0.0096043
22:21:08|0.0096043
22:21:09|0.0096043
22:21:10|0.0096043
22:21:11|0.0096043
22:21:12|0.0096043
22:21:13|0.0096043
22:21:14|0.0096043
22:21:15|0.0096043
22:21:16|0.0096043
22:21:17|0.0096043
22:21:18|0.0096043
22:21:19|0.0096043
22:21:20|0.0096043
22:21:21|0.0096043
22:21:22|0.0096043
22:21:23|0.0096043
22:21:24|0.0096043
22:21:25|0.0096043
22:21:26|0.0096043
22:21:27|0.0096043
22:21:28|0.0096043
22:21:29|0.0096043
22:21:30|0.0096043
22:21:31|0.0096043
22:21:32|0.0096043
22:21:33|0.0096043
22:21:34|0.0096043
22:21:35|0.0096043
22:21:36|0.0096043
22:21:37|0.0096043
22:21:38|0.00961257
22:21:39|0.00961257
22:21:40|0.00961348
22:21:41|0.00961348
22:21:42|0.00961348
22:21:43|0.00961348
22:21:44|0.00961348
22:21:45|0.00962607
22:21:46|0.00962607
22:21:47|0.00962832
22:21:48|0.00963084
22:21:49|0.00962809
22:21:50|0.00962809
22:21:51|0.00962809
22:21:52|0.00962809
22:21:53|0.00962809
22:21:54|0.00962809
22:21:55|0.00962809
22:21:56|0.00962809
22:21:57|0.00962809
22:21:58|0.00962809
22:21:59|0.00962809
22:22:00|0.00962809
22:22:01|0.00962809
22:22:02|0.00962809
22:22:03|0.00962809
22:22:04|0.00962809
22:22:05|0.00962809
22:22:07|0.00962809
22:22:08|0.00965489
22:22:10|0.00965489
22:22:11|0.00965489
22:22:12|0.00965489
22:22:13|0.00965489
22:22:14|0.00965489
22:22:15|0.00965748
22:22:16|0.00965943
22:22:17|0.00965943
22:22:18|0.00965943
22:22:19|0.00965943
22:22:20|0.00966237
22:22:21|0.00966237
22:22:22|0.00966237
22:22:23|0.00966237
22:22:24|0.00966648
22:22:25|0.00966648
22:22:26|0.00966648
22:22:26|0.00966648
22:22:27|0.00966648
22:22:30|0.00966648
22:22:30|0.00966648
22:22:31|0.00966648
22:22:32|0.00966648
22:22:33|0.00966648
22:22:34|0.00966648
22:22:35|0.00966648
22:22:36|0.00966648
22:22:37|0.00966648
22:22:38|0.00966648
22:22:39|0.00966648
22:22:40|0.00966648
22:22:41|0.00966648
22:22:42|0.00966648
22:22:43|0.00966648
22:22:44|0.00966648
22:22:45|0.00966648
22:22:46|0.00966648
22:22:47|0.00966648
22:22:48|0.0096488
22:22:49|0.0096488
22:22:50|0.0096488
22:22:51|0.00965619
22:22:52|0.00965619
22:22:53|0.00965619
22:22:54|0.00965619
22:22:56|0.00965619
22:22:57|0.00965619
22:22:58|0.00965619
22:22:59|0.00965619
22:23:01|0.00965619
22:23:02|0.00965619
22:23:03|0.00965619
22:23:04|0.00965619
22:23:05|0.00965619
22:23:06|0.00965619
22:23:07|0.00965619
22:23:09|0.00965619
22:23:11|0.00965619
22:23:11|0.00965619
22:23:13|0.00965619
22:23:14|0.00965619
22:23:15|0.00965619
22:23:15|0.00965619
22:23:17|0.00965619
22:23:18|0.00965619
22:23:19|0.00965619
22:23:20|0.00965619
22:23:21|0.00965306
22:23:23|0.00965306
22:23:23|0.00965306
22:23:24|0.00965306
22:23:25|0.00965306
22:23:26|0.00965306
22:23:28|0.00965306
22:23:29|0.00965306
22:23:30|0.00964504
22:23:32|0.00964504
22:23:32|0.00964504
22:23:33|0.00963583
22:23:34|0.00963583
22:23:35|0.00963093
22:23:36|0.00962851
22:23:37|0.00962851
22:23:38|0.00962851
22:23:39|0.00962851
22:23:40|0.00962851
22:23:41|0.00963358
22:23:42|0.0096373
22:23:43|0.0096373
22:23:44|0.0096373
22:23:45|0.0096373
22:23:46|0.0096373
22:23:47|0.0096373
22:23:48|0.0096373
22:23:49|0.0096373
22:23:50|0.0096373
22:23:51|0.0096373
22:23:52|0.00964392
22:23:53|0.00964392
22:23:55|0.00964392
22:23:57|0.00964392
22:23:57|0.00964392
22:23:59|0.00964392
22:24:00|0.00965285
22:24:01|0.00965285
22:24:02|0.00965285
22:24:03|0.00965285
22:24:04|0.00965285
22:24:06|0.00965285
22:24:06|0.00965285
22:24:07|0.00965285
22:24:08|0.00965748
22:24:10|0.00965748
22:24:10|0.00965906
22:24:12|0.00965906
22:24:13|0.00965906
22:24:14|0.00965906
22:24:15|0.00965906
22:24:17|0.00965906
22:24:17|0.00965906
22:24:18|0.00965906
22:24:19|0.00965906
22:24:20|0.00965906
22:24:21|0.00965906
22:24:22|0.00965906
22:24:23|0.00965906
22:24:24|0.00965906
22:24:25|0.00965906
22:24:26|0.00965906
22:24:27|0.00964828
22:24:28|0.00964828
22:24:29|0.00964828
22:24:30|0.00964828
22:24:31|0.00964828
22:24:32|0.00964828
22:24:33|0.00964828
22:24:35|0.00964828
22:24:36|0.00964828
22:24:38|0.00964828
22:24:38|0.00964828
22:24:39|0.00964828
22:24:40|0.00964828
22:24:41|0.00964828
22:24:42|0.00964663
22:24:43|0.00964218
22:24:44|0.00964218
22:24:45|0.00964218
22:24:46|0.00964218
22:24:47|0.00964218
22:24:48|0.00964218
22:24:49|0.00964218
22:24:50|0.00964218
22:24:51|0.00964218
22:24:52|0.00964218
22:24:53|0.00964218
22:24:54|0.00964218
22:24:55|0.00964218
22:24:57|0.00964218
22:24:59|0.00964218
22:24:59|0.00964218
22:25:01|0.00964218
22:25:02|0.00964218
22:25:03|0.00964218
22:25:05|0.00964218
22:25:05|0.00964218
22:25:06|0.00964218
22:25:07|0.00964218
22:25:08|0.00963172
22:25:09|0.00963591
22:25:11|0.00963591
22:25:12|0.00963591
22:25:12|0.00963591
22:25:14|0.00963591
22:25:16|0.00963591
22:25:16|0.00963591
22:25:17|0.00963591
22:25:18|0.00963591
22:25:19|0.00963591
22:25:20|0.00963591
22:25:22|0.00963591
22:25:22|0.00963591
22:25:24|0.00963591
22:25:25|0.00963591
22:25:26|0.00963591
22:25:27|0.00963591
22:25:27|0.00963591
22:25:28|0.00963591
22:25:29|0.00963341
22:25:31|0.00963341
22:25:32|0.00963341
22:25:34|0.00963341
22:25:34|0.00963341
22:25:35|0.00963341
22:25:36|0.00963341
22:25:37|0.00963341
22:25:38|0.00963341
22:25:39|0.00963341
22:25:41|0.00963341
22:25:42|0.00962561
22:25:43|0.00962561
22:25:44|0.00962561
22:25:45|0.0096245
22:25:45|0.0096245
22:25:47|0.0096245
22:25:48|0.0096245
22:25:48|0.00962311
22:25:50|0.00962158
22:25:51|0.00961768
22:25:52|0.00961768
22:25:53|0.00961768
22:25:53|0.00961768
22:25:55|0.00961768
22:25:56|0.00961768
22:25:56|0.00961768
22:25:57|0.00961768
22:25:59|0.00961768
22:26:00|0.00961768
22:26:02|0.00961768
22:26:03|0.00961768
22:26:05|0.00961768
22:26:05|0.00963215
22:26:06|0.00963215
22:26:07|0.00963215
22:26:08|0.00963215
22:26:09|0.00963215
22:26:10|0.00963215
22:26:11|0.00963215
22:26:12|0.00963215
22:26:14|0.00963215
22:26:15|0.00963215
22:26:16|0.00963215
22:26:17|0.00963215
22:26:18|0.00963215
22:26:18|0.00963215
22:26:20|0.00963215
22:26:21|0.00963591
22:26:21|0.00963591
22:26:22|0.00963591
22:26:24|0.00963602
22:26:25|0.00963602
22:26:26|0.00963602
22:26:27|0.00963602
22:26:28|0.00963602
22:26:29|0.00963602
22:26:30|0.00963602
22:26:31|0.00963602
22:26:32|0.00963602
22:26:33|0.00963602
22:26:34|0.00963602
22:26:36|0.00963602
22:26:36|0.00963602
22:26:37|0.00963602
22:26:38|0.00963602
22:26:39|0.00963602
22:26:40|0.00963602
22:26:41|0.00963602
22:26:42|0.00963602
22:26:43|0.00963037
22:26:44|0.00963037
22:26:45|0.00963037
22:26:46|0.00963037
22:26:47|0.00963037
22:26:48|0.00962767
22:26:49|0.0096341
22:26:50|0.0096341
22:26:51|0.0096341
22:26:52|0.0096341
22:26:53|0.0096341
22:26:54|0.0096341
22:26:55|0.0096341
22:26:56|0.0096341
22:26:57|0.0096341
22:26:59|0.00963989
22:27:01|0.00963989
22:27:02|0.00964513
22:27:04|0.00964662
22:27:05|0.00964662
22:27:06|0.00964662
22:27:07|0.00964662
22:27:08|0.00964662
22:27:09|0.00964662
22:27:10|0.00964662
22:27:12|0.00964662
22:27:12|0.00964662
22:27:13|0.00964662
22:27:15|0.00964662
22:27:16|0.00964662
22:27:17|0.00965019
22:27:18|0.00965019
22:27:19|0.00965207
22:27:20|0.00965207
22:27:21|0.00965207
22:27:22|0.00965207
22:27:22|0.00965346
22:27:23|0.00965346
22:27:24|0.00965346
22:27:26|0.00965346
22:27:26|0.00965346
22:27:28|0.00965346
22:27:29|0.00965346
22:27:30|0.00965346
22:27:31|0.00964363
22:27:32|0.00964363
22:27:33|0.00964363
22:27:34|0.00964363
22:27:35|0.00964363
22:27:37|0.00964363
22:27:37|0.00964363
22:27:38|0.00964363
22:27:39|0.00964363
22:27:40|0.00964363
22:27:41|0.00964363
22:27:42|0.00964363
22:27:43|0.00964363
22:27:44|0.00964363
22:27:45|0.00964363
22:27:46|0.00964363
22:27:47|0.00964363
22:27:48|0.00964363
22:27:49|0.00964363
22:27:50|0.00964363
22:27:51|0.00964363
22:27:52|0.00964363
22:27:53|0.00964363
22:27:54|0.00964363
22:27:55|0.00964363
22:27:56|0.00964363
22:27:57|0.00964363
22:27:58|0.00964363
22:27:59|0.00964363
22:28:00|0.00964363
22:28:01|0.00964363
22:28:03|0.00964363
22:28:05|0.00964363
22:28:06|0.00964363
22:28:07|0.00964363
22:28:09|0.00964363
22:28:10|0.00964363
22:28:11|0.00964363
22:28:12|0.00964363
22:28:14|0.00964363
22:28:14|0.00964363
22:28:16|0.00964363
22:28:16|0.00964363
22:28:17|0.00964363
22:28:18|0.00964363
22:28:19|0.00964363
22:28:21|0.00964363
22:28:21|0.00964363
22:28:22|0.00964363
22:28:23|0.00964363
22:28:24|0.00963525
22:28:25|0.00963525
22:28:26|0.00963525
22:28:27|0.00963525
22:28:28|0.00963525
22:28:29|0.00963525
22:28:30|0.00963525
22:28:31|0.00963525
22:28:32|0.00963525
22:28:33|0.00963525
22:28:34|0.00963525
22:28:35|0.00963525
22:28:36|0.00963525
22:28:38|0.00963525
22:28:38|0.00963525
22:28:39|0.00963525
22:28:40|0.00963525
22:28:41|0.00963525
22:28:42|0.00963525
22:28:43|0.00963525
22:28:44|0.00963525
22:28:45|0.00963525
22:28:46|0.00963525
22:28:47|0.00963525
22:28:48|0.00963525
22:28:49|0.00963525
22:28:50|0.00963525
22:28:51|0.00963525
22:28:52|0.00963525
22:28:53|0.00963525
22:28:54|0.00963525
22:28:55|0.00963525
22:28:56|0.00963525
22:28:57|0.00963525
22:28:58|0.00963525
22:28:59|0.00963525
22:29:01|0.00963525
22:29:02|0.00963525
22:29:03|0.00963525
22:29:05|0.00963525
22:29:05|0.00963525
22:29:07|0.00963525
22:29:08|0.00963525
22:29:10|0.00963525
22:29:11|0.00963525
22:29:11|0.00963525
22:29:13|0.00963525
22:29:13|0.00963525
22:29:15|0.00963525
22:29:16|0.00963525
22:29:17|0.00963525
22:29:18|0.00963525
22:29:19|0.00963525
22:29:19|0.00963525
22:29:21|0.00963525
22:29:21|0.00963525
22:29:23|0.00963525
22:29:23|0.00963525
22:29:24|0.00963525
22:29:25|0.00963525
22:29:26|0.00963525
22:29:28|0.00963525
22:29:28|0.00963525
22:29:30|0.00963525
22:29:31|0.00963525
22:29:31|0.00963525
22:29:33|0.00963525
22:29:33|0.00965346
22:29:34|0.00966236
22:29:35|0.00966236
22:29:37|0.00966236
22:29:38|0.00966236
22:29:39|0.00966236
22:29:39|0.00966236
22:29:40|0.00966236
22:29:41|0.00966236
22:29:43|0.00966236
22:29:44|0.00966236
22:29:45|0.00966236
22:29:46|0.00966236
22:29:47|0.00966236
22:29:48|0.00966236
22:29:49|0.00966236
22:29:50|0.00966236
22:29:51|0.00966236
22:29:52|0.00966236
22:29:53|0.00966236
22:29:54|0.00966236
22:29:55|0.00966236
22:29:56|0.00966236
22:29:57|0.00966236
22:29:58|0.00966236
22:29:59|0.00966236
22:30:00|0.00966236
22:30:01|0.00966236
22:30:02|0.00966236
22:30:03|0.00966236
22:30:04|0.00966236
22:30:05|0.00966236
22:30:06|0.00966236
22:30:07|0.00966236
22:30:08|0.00966236
22:30:09|0.00966236
22:30:10|0.00966236
22:30:12|0.00966236
22:30:13|0.00966236
22:30:14|0.00966236
22:30:15|0.00966236
22:30:16|0.00966035
22:30:18|0.0096575
22:30:19|0.0096575
22:30:20|0.0096575
22:30:20|0.0096575
22:30:21|0.0096575
22:30:23|0.0096575
22:30:23|0.0096575
22:30:24|0.00966237
22:30:26|0.00966603
22:30:26|0.00966603
22:30:28|0.00967075
22:30:28|0.00967162
22:30:30|0.00967162
22:30:30|0.00967162
22:30:31|0.009673
22:30:33|0.009673
22:30:34|0.009673
22:30:35|0.009673
22:30:36|0.009673
22:30:37|0.009673
22:30:38|0.009673
22:30:39|0.00966056
22:30:40|0.00966056
22:30:42|0.00966056
22:30:43|0.00966056
22:30:44|0.00966056
22:30:44|0.00966056
22:30:45|0.00966056
22:30:46|0.00966056
22:30:48|0.00966056
22:30:49|0.00966056
22:30:49|0.00965835
22:30:51|0.00965835
22:30:52|0.00965835
22:30:53|0.00965835
22:30:53|0.00965835
22:30:55|0.00965835
22:30:56|0.00966251
22:30:56|0.00966251
22:30:58|0.00966251
22:30:59|0.00966251
22:31:00|0.00966251
22:31:00|0.00966251
22:31:01|0.00966251
22:31:03|0.00966251
22:31:04|0.00966251
22:31:06|0.00966251
22:31:07|0.00966251
22:31:07|0.00966251
22:31:09|0.00966251
22:31:09|0.00966251
22:31:11|0.00966251
22:31:12|0.00966251
22:31:12|0.00966251
22:31:14|0.00966251
22:31:14|0.00966251
22:31:16|0.00966251
22:31:17|0.00966251
22:31:18|0.00964928
22:31:20|0.00964928
22:31:21|0.00965218
22:31:22|0.00965218
22:31:23|0.00965218
22:31:25|0.00965218
22:31:26|0.00965218
22:31:27|0.00965218
22:31:28|0.00965218
22:31:28|0.00965218
22:31:30|0.00965218
22:31:30|0.00966616
22:31:32|0.00966616
22:31:32|0.00966616
22:31:34|0.00966616
22:31:35|0.00966616
22:31:35|0.00966616
22:31:36|0.00966616
22:31:38|0.00966616
22:31:38|0.00966616
22:31:39|0.00966616
22:31:41|0.00966616
22:31:41|0.00966616
22:31:42|0.00966616
22:31:44|0.00966616
22:31:45|0.00966616
22:31:45|0.00966616
22:31:46|0.00966616
22:31:47|0.00966616
22:31:48|0.00966616
22:31:50|0.00966616
22:31:50|0.00966616
22:31:52|0.00966616
22:31:53|0.00966616
22:31:53|0.00966616
22:31:55|0.00966616
22:31:56|0.00966616
22:31:57|0.00966616
22:31:58|0.00966616
22:31:59|0.00966616
22:32:00|0.00966616
22:32:01|0.00966616
22:32:02|0.00966616
22:32:03|0.00966616
22:32:04|0.00966616
22:32:05|0.00966616
22:32:07|0.00966616
22:32:08|0.00965083
22:32:10|0.00965083
22:32:11|0.00965083
22:32:11|0.00965083
22:32:12|0.00965083
22:32:14|0.00965083
22:32:14|0.00965083
22:32:16|0.00964366
22:32:17|0.00964415
22:32:18|0.00964415
22:32:19|0.00964415
22:32:20|0.00964415
22:32:21|0.00964415
22:32:22|0.00964415
22:32:23|0.00964415
22:32:24|0.00964415
22:32:25|0.00964415
22:32:26|0.00964006
22:32:27|0.00964006
22:32:28|0.00964006
22:32:29|0.00964006
22:32:30|0.00964006
22:32:31|0.00964006
22:32:32|0.00963748
22:32:33|0.0096344
22:32:34|0.0096344
22:32:35|0.0096344
22:32:36|0.0096344
22:32:37|0.0096344
22:32:38|0.00963679
22:32:39|0.00963679
22:32:40|0.00963679
22:32:41|0.00963679
22:32:42|0.00963345
22:32:43|0.00963345
22:32:44|0.00963345
22:32:45|0.00963345
22:32:46|0.00963345
22:32:47|0.00963345
22:32:48|0.00963345
22:32:49|0.00963345
22:32:50|0.00963345
22:32:51|0.00963345
22:32:53|0.00963345
22:32:53|0.00963345
22:32:55|0.00963345
22:32:55|0.00963345
22:32:57|0.00965212
22:32:57|0.00965212
22:32:58|0.00965212
22:32:59|0.00965212
22:33:00|0.00965212
22:33:02|0.00965212
22:33:04|0.00965212
22:33:05|0.00965212
22:33:06|0.00965212
22:33:07|0.00965212
22:33:09|0.00965212
22:33:10|0.00965212
22:33:12|0.00965212
22:33:12|0.00965212
22:33:14|0.00963338
22:33:15|0.00963045
22:33:15|0.00963045
22:33:16|0.00963045
22:33:18|0.00963045
22:33:18|0.00963045
22:33:20|0.00963045
22:33:21|0.00963045
22:33:22|0.00963045
22:33:24|0.00963084
22:33:24|0.00963389
22:33:26|0.00963389
22:33:26|0.00963389
22:33:28|0.00963193
22:33:28|0.00963193
22:33:29|0.00963193
22:33:30|0.00963193
22:33:32|0.00963193
22:33:33|0.00963193
22:33:34|0.00963193
22:33:34|0.00963193
22:33:36|0.00963193
22:33:37|0.00963193
22:33:38|0.00963193
22:33:39|0.00963193
22:33:40|0.00963193
22:33:40|0.00963193
22:33:41|0.00963193
22:33:42|0.00963193
22:33:43|0.00963193
22:33:44|0.00963193
22:33:46|0.00963193
22:33:47|0.00963193
22:33:48|0.00963193
22:33:48|0.00963193
22:33:49|0.00963193
22:33:50|0.00963193
22:33:51|0.00963193
22:33:52|0.00963193
22:33:53|0.00963193
22:33:54|0.00963193
22:33:56|0.00963193
22:33:56|0.00963193
22:33:57|0.00963193
22:33:58|0.00963193
22:33:59|0.00965511
22:34:01|0.00965511
22:34:02|0.00965511
22:34:03|0.00965511
22:34:04|0.00965511
22:34:05|0.00965511
22:34:06|0.00965511
22:34:08|0.00966482
22:34:08|0.00966482
22:34:10|0.00966529
22:34:11|0.00966648
22:34:13|0.00966648
22:34:13|0.00966648
22:34:15|0.00966648
22:34:16|0.00966648
22:34:17|0.00967075
22:34:18|0.00967075
22:34:19|0.00967268
22:34:20|0.00967509
22:34:21|0.0096762
22:34:23|0.0096762
22:34:23|0.0096762
22:34:25|0.0096762
22:34:25|0.0096762
22:34:27|0.0096762
22:34:28|0.0096762
22:34:29|0.0096762
22:34:30|0.0096762
22:34:31|0.0096762
22:34:32|0.0096762
22:34:33|0.0096762
22:34:34|0.0096762
22:34:35|0.0096762
22:34:36|0.0096762
22:34:37|0.0096762
22:34:38|0.0096762
22:34:39|0.0096762
22:34:40|0.0096762
22:34:41|0.0096762
22:34:42|0.0096762
22:34:43|0.0096762
22:34:44|0.0096762
22:34:45|0.0096762
22:34:46|0.0096762
22:34:47|0.0096762
22:34:48|0.0096762
22:34:49|0.0096762
22:34:51|0.0096762
22:34:52|0.0096762
22:34:53|0.0096762
22:34:54|0.0096762
22:34:55|0.0096762
22:34:56|0.00967744
22:34:57|0.00967744
22:34:58|0.00967744
22:34:59|0.00967744
22:35:00|0.00967744
22:35:01|0.00967744
22:35:02|0.00967744
22:35:03|0.00967744
22:35:04|0.00967744
22:35:05|0.00967744
22:35:06|0.00966386
22:35:08|0.00966386
22:35:09|0.00966386
22:35:11|0.00966386
22:35:12|0.00966386
22:35:14|0.00966386
22:35:14|0.00966386
22:35:16|0.00966386
22:35:17|0.00966386
22:35:18|0.00966386
22:35:19|0.00966386
22:35:20|0.00966386
22:35:21|0.00966386
22:35:22|0.00966386
22:35:24|0.00966386
22:35:24|0.00966386
22:35:25|0.00966386
22:35:26|0.00966386
22:35:27|0.00966386
22:35:28|0.00967744
22:35:29|0.00967744
22:35:30|0.00967744
22:35:31|0.00967744
22:35:32|0.00967744
22:35:34|0.00967744
22:35:34|0.00967744
22:35:35|0.00967744
22:35:36|0.00967744
22:35:37|0.00967744
22:35:38|0.00967744
22:35:40|0.00967744
22:35:41|0.00967744
22:35:41|0.00967744
22:35:42|0.00967744
22:35:43|0.00967744
22:35:45|0.00967744
22:35:46|0.00967744
22:35:47|0.00967744
22:35:48|0.00967744
22:35:49|0.00967744
22:35:50|0.00967744
22:35:51|0.00967744
22:35:52|0.00967744
22:35:53|0.00967744
22:35:54|0.00967744
22:35:55|0.00967744
22:35:56|0.00967744
22:35:57|0.00967744
22:35:58|0.00967744
22:35:59|0.00967744
22:36:00|0.00967744
22:36:01|0.00967744
22:36:02|0.00967744
22:36:03|0.00967744
22:36:04|0.00965901
22:36:05|0.00965901
22:36:06|0.00965901
22:36:07|0.00965385
22:36:09|0.00965385
22:36:10|0.00965385
22:36:11|0.00965385
22:36:12|0.00965385
22:36:14|0.00965385
22:36:15|0.00965385
22:36:16|0.00965385
22:36:17|0.00965385
22:36:18|0.00965385
22:36:19|0.00966166
22:36:20|0.00966166
22:36:22|0.00966166
22:36:22|0.00966166
22:36:23|0.00966166
22:36:25|0.00966166
22:36:26|0.00966166
22:36:27|0.00966166
22:36:28|0.00966166
22:36:29|0.00966166
22:36:30|0.00966166
22:36:31|0.00966166
22:36:32|0.00966166
22:36:33|0.00966166
22:36:35|0.00966828
22:36:35|0.00966828
22:36:36|0.00966828
22:36:37|0.00966828
22:36:38|0.00966828
22:36:40|0.00966828
22:36:42|0.00967744
22:36:43|0.00967744
22:36:44|0.00967744
22:36:45|0.00967744
22:36:46|0.00967744
22:36:47|0.00967744
22:36:48|0.00967744
22:36:49|0.00967744
22:36:50|0.00967744
22:36:51|0.00967744
22:36:52|0.00967744
22:36:53|0.00967744
22:36:54|0.00966823
22:36:55|0.00966823
22:36:56|0.00966823
22:36:57|0.00967736
22:36:58|0.00967736
22:36:59|0.00967736
22:37:00|0.00967736
22:37:02|0.00967736
22:37:02|0.00967736
22:37:03|0.00967736
22:37:04|0.00967736
22:37:06|0.00967736
22:37:06|0.00967736
22:37:08|0.00967736
22:37:09|0.00967736
22:37:11|0.00967736
22:37:12|0.00967736
22:37:13|0.00967736
22:37:15|0.00967736
22:37:16|0.00967736
22:37:17|0.00967736
22:37:18|0.00967736
22:37:20|0.00967736
22:37:21|0.00967736
22:37:22|0.00967736
22:37:22|0.00967736
22:37:24|0.00967736
22:37:25|0.00967736
22:37:26|0.00967736
22:37:27|0.00967736
22:37:29|0.00967736
22:37:30|0.00967736
22:37:30|0.00967736
22:37:33|0.00967736
22:37:33|0.00967736
22:37:34|0.00967736
22:37:35|0.00967736
22:37:36|0.00966661
22:37:37|0.00966661
22:37:38|0.00966661
22:37:39|0.00966661
22:37:40|0.00966661
22:37:41|0.00966661
22:37:42|0.00966661
22:37:43|0.00966661
22:37:44|0.00966661
22:37:45|0.00966661
22:37:46|0.00966662
22:37:47|0.00966789
22:37:48|0.00966789
22:37:50|0.00966789
22:37:51|0.00966789
22:37:52|0.00966789
22:37:53|0.00966789
22:37:54|0.00966789
22:37:55|0.00966789
22:37:56|0.00966789
22:37:57|0.00966789
22:37:58|0.00966387
22:37:59|0.00966387
22:38:00|0.00966387
22:38:01|0.00966387
22:38:02|0.00966387
22:38:03|0.00966387
22:38:04|0.00966387
22:38:05|0.00966387
22:38:06|0.00966387
22:38:07|0.00966387
22:38:08|0.00966387
22:38:09|0.00966387
22:38:10|0.00966387
22:38:12|0.00966387
22:38:13|0.00966649
22:38:15|0.00966649
22:38:16|0.00966649
22:38:18|0.00965524
22:38:18|0.00965524
22:38:20|0.00965524
22:38:22|0.00965524
22:38:23|0.00965524
22:38:24|0.00965524
22:38:25|0.00965524
22:38:26|0.00965524
22:38:27|0.00965524
22:38:28|0.00965524
22:38:29|0.00965524
22:38:30|0.00965524
22:38:31|0.00965524
22:38:32|0.00965524
22:38:33|0.00965524
22:38:34|0.00965524
22:38:34|0.00966925
22:38:36|0.00966925
22:38:37|0.00966925
22:38:37|0.00966925
22:38:39|0.00966925
22:38:41|0.00966613
22:38:42|0.00965448
22:38:43|0.00965448
22:38:43|0.00965448
22:38:44|0.00965448
22:38:45|0.00965448
22:38:47|0.00965448
22:38:48|0.00965448
22:38:49|0.00965448
22:38:49|0.00965448
22:38:52|0.00965448
22:38:52|0.00965448
22:38:53|0.00965448
22:38:54|0.00965448
22:38:55|0.00965448
22:38:56|0.00965448
22:38:58|0.00965448
22:38:58|0.00965448
22:38:59|0.00965448
22:39:00|0.00965448
22:39:01|0.00965448
22:39:02|0.00965448
22:39:03|0.00965448
22:39:04|0.00965448
22:39:05|0.00965448
22:39:06|0.00965448
22:39:07|0.00965448
22:39:08|0.00965448
22:39:09|0.00965448
22:39:11|0.00965448
22:39:12|0.0096566
22:39:13|0.0096566
22:39:15|0.0096566
22:39:16|0.0096566
22:39:17|0.0096566
22:39:17|0.0096566
22:39:19|0.0096566
22:39:19|0.00965156
22:39:21|0.00965156
22:39:22|0.00965156
22:39:23|0.00965156
22:39:23|0.00965156
22:39:25|0.00965156
22:39:26|0.00965156
22:39:26|0.00965156
22:39:27|0.00966491
22:39:29|0.00966491
22:39:30|0.00966491
22:39:31|0.0096591
22:39:32|0.0096591
22:39:33|0.0096591
22:39:34|0.0096591
22:39:35|0.0096591
22:39:36|0.0096591
22:39:37|0.0096591
22:39:37|0.0096591
22:39:39|0.0096591
22:39:41|0.0096591
22:39:41|0.0096591
22:39:42|0.0096591
22:39:43|0.0096591
22:39:44|0.0096591
22:39:45|0.0096591
22:39:46|0.0096591
22:39:47|0.00964576
22:39:48|0.00964126
22:39:49|0.00964006
22:39:50|0.00964006
22:39:51|0.00964006
22:39:52|0.00964006
22:39:53|0.00964006
22:39:54|0.00964006
22:39:55|0.00964006
22:39:56|0.00964006
22:39:57|0.00964006
22:39:58|0.00964006
22:39:59|0.00964006
22:40:00|0.00964006
22:40:01|0.00964006
22:40:02|0.00964006
22:40:03|0.00964006
22:40:04|0.00964006
22:40:05|0.00964006
22:40:06|0.00964006
22:40:07|0.00964006
22:40:08|0.00964006
22:40:09|0.00964006
22:40:11|0.00964006
22:40:11|0.00963748
22:40:13|0.00963748
22:40:15|0.00963748
22:40:15|0.00963748
22:40:17|0.00963748
22:40:18|0.00963748
22:40:19|0.00963748
22:40:19|0.00963748
22:40:21|0.00963748
22:40:22|0.00963748
22:40:22|0.00963748
22:40:24|0.00963748
22:40:25|0.00963748
22:40:26|0.00963748
22:40:28|0.00963748
22:40:28|0.00963654
22:40:29|0.00963654
22:40:30|0.00963654
22:40:31|0.00963654
22:40:32|0.00963654
22:40:33|0.00964015
22:40:35|0.00964015
22:40:36|0.00964015
22:40:37|0.00964015
22:40:38|0.00964015
22:40:39|0.00964015
22:40:41|0.00964015
22:40:41|0.00964015
22:40:42|0.00964015
22:40:43|0.00964015
22:40:44|0.00964015
22:40:45|0.00964015
22:40:46|0.00964015
22:40:47|0.00964015
22:40:48|0.00964015
22:40:49|0.00964015
22:40:50|0.00964015
22:40:52|0.00964015
22:40:52|0.00964015
22:40:53|0.00964015
22:40:54|0.00964015
22:40:55|0.00964015
22:40:56|0.00964015
22:40:57|0.00964015
22:40:58|0.00964015
22:40:59|0.00964015
22:41:00|0.00964015
22:41:01|0.00964015
22:41:02|0.00964015
22:41:03|0.00964015
22:41:04|0.00964015
22:41:05|0.00964015
22:41:06|0.00964015
22:41:07|0.00964015
22:41:08|0.00964015
22:41:09|0.00964015
22:41:10|0.00964015
22:41:12|0.00964015
22:41:13|0.00964015
22:41:14|0.00964015
22:41:15|0.00964015
22:41:16|0.00964015
22:41:18|0.00964015
22:41:19|0.00964015
22:41:20|0.00964015
22:41:21|0.00964015
22:41:23|0.00964015
22:41:24|0.00964015
22:41:26|0.00963583
22:41:27|0.00963583
22:41:28|0.00963583
22:41:29|0.00963583
22:41:30|0.00963583
22:41:31|0.00963583
22:41:32|0.00963583
22:41:33|0.00963583
22:41:34|0.00964326
22:41:35|0.00964326
22:41:36|0.00964326
22:41:37|0.00964326
22:41:38|0.00964326
22:41:39|0.00964326
22:41:39|0.00964326
22:41:41|0.00964326
22:41:41|0.00964326
22:41:43|0.00964379
22:41:44|0.00963583
22:41:45|0.00963583
22:41:45|0.0096396
22:41:46|0.0096396
22:41:48|0.0096396
22:41:49|0.0096396
22:41:50|0.0096396
22:41:51|0.0096396
22:41:52|0.0096396
22:41:53|0.0096396
22:41:53|0.0096396
22:41:55|0.0096396
22:41:55|0.0096396
22:41:57|0.0096396
22:41:58|0.0096396
22:41:58|0.0096396
22:41:59|0.0096396
22:42:00|0.0096396
22:42:02|0.0096396
22:42:03|0.0096396
22:42:04|0.00964379
22:42:04|0.00964379
22:42:06|0.00964379
22:42:07|0.00964379
22:42:07|0.00964379
22:42:09|0.00965159
22:42:09|0.00965159
22:42:11|0.00965159
22:42:12|0.00965159
22:42:13|0.00965159
22:42:14|0.00966067
22:42:16|0.00966067
22:42:17|0.00966081
22:42:19|0.00966081
22:42:19|0.00966081
22:42:21|0.00966081
22:42:22|0.00966081
22:42:23|0.00966081
22:42:24|0.00966081
22:42:25|0.00966482
22:42:26|0.00966648
22:42:27|0.00966648
22:42:28|0.00966648
22:42:29|0.00966648
22:42:30|0.00966648
22:42:31|0.00966648
22:42:32|0.00966648
22:42:33|0.00966648
22:42:35|0.00966648
22:42:36|0.00966907
22:42:36|0.00966907
22:42:38|0.00966863
22:42:38|0.00966793
22:42:40|0.00966793
22:42:41|0.00966793
22:42:42|0.00965275
22:42:43|0.00965275
22:42:44|0.00965275
22:42:45|0.00965275
22:42:46|0.00965795
22:42:48|0.00965795
22:42:48|0.00965795
22:42:49|0.00965795
22:42:51|0.00965795
22:42:51|0.00965795
22:42:53|0.00965795
22:42:54|0.00965795
22:42:54|0.00965795
22:42:55|0.00965795
22:42:56|0.00965795
22:42:58|0.00965795
22:42:59|0.00965795
22:43:00|0.00965795
22:43:01|0.00965795
22:43:02|0.00965795
22:43:03|0.00965795
22:43:04|0.00965795
22:43:05|0.00965795
22:43:06|0.00965795
22:43:07|0.00965795
22:43:08|0.00965795
22:43:09|0.00965795
22:43:10|0.00965795
22:43:11|0.00965795
22:43:12|0.00965795
22:43:13|0.00965795
22:43:14|0.00965795
22:43:15|0.00965795
22:43:17|0.00965795
22:43:18|0.00965795
22:43:20|0.00965795
22:43:20|0.00965795
22:43:22|0.00966379
22:43:23|0.00966379
22:43:23|0.00966379
22:43:25|0.00966379
22:43:26|0.00966379
22:43:27|0.00966379
22:43:28|0.00966379
22:43:29|0.00966379
22:43:31|0.00966379
22:43:31|0.00966379
22:43:32|0.00966379
22:43:33|0.00966379
22:43:34|0.00966379
22:43:36|0.00966841
22:43:37|0.00966841
22:43:37|0.00966841
22:43:38|0.00966841
22:43:40|0.00966841
22:43:41|0.00966841
22:43:41|0.00966841
22:43:43|0.00966841
22:43:43|0.00966841
22:43:44|0.00966841
22:43:45|0.00966841
22:43:46|0.00966841
22:43:48|0.00966841
22:43:48|0.00966841
22:43:49|0.00966841
22:43:51|0.00966841
22:43:52|0.00966841
22:43:52|0.00966841
22:43:54|0.00966841
22:43:54|0.00966841
22:43:56|0.00966841
22:43:57|0.00966841
22:43:58|0.00966841
22:43:58|0.00966841
22:43:59|0.00966841
22:44:00|0.00966841
22:44:01|0.00966841
22:44:02|0.00966841
22:44:04|0.00966841
22:44:05|0.00966841
22:44:06|0.00966841
22:44:07|0.00966841
22:44:08|0.00966841
22:44:09|0.00966841
22:44:10|0.00966841
22:44:11|0.00966841
22:44:12|0.00966841
22:44:13|0.00966841
22:44:14|0.00966841
22:44:16|0.00966841
22:44:16|0.00966841
22:44:17|0.00966841
22:44:19|0.00966841
22:44:21|0.00966841
22:44:22|0.00966841
22:44:22|0.00966841
22:44:24|0.00966841
22:44:24|0.00966841
22:44:26|0.00966841
22:44:27|0.00966841
22:44:27|0.00966841
22:44:28|0.00966841
22:44:30|0.00966841
22:44:31|0.00966841
22:44:32|0.00966841
22:44:33|0.00966841
22:44:34|0.00966841
22:44:35|0.00966841
22:44:36|0.00966841
22:44:37|0.00966841
22:44:38|0.00966841
22:44:39|0.00966841
22:44:41|0.00966841
22:44:41|0.00966841
22:44:42|0.00966841
22:44:44|0.00966841
22:44:44|0.00966841
22:44:46|0.00966841
22:44:47|0.00966841
22:44:47|0.00966841
22:44:49|0.00966841
22:44:50|0.00966841
22:44:51|0.00966841
22:44:52|0.00966841
22:44:53|0.00966841
22:44:54|0.00966841
22:44:56|0.00966841
22:44:56|0.00966841
22:44:57|0.00966841
22:44:59|0.00966841
22:45:00|0.00966841
22:45:01|0.00964764
22:45:02|0.00964764
22:45:04|0.00964764
22:45:05|0.00964764
22:45:06|0.00964764
22:45:07|0.00964764
22:45:07|0.00964764
22:45:09|0.00964764
22:45:10|0.00964764
22:45:11|0.00964764
22:45:12|0.00964764
22:45:13|0.00964764
22:45:14|0.00964764
22:45:15|0.00964764
22:45:16|0.00964764
22:45:17|0.00965767
22:45:18|0.00965767
22:45:19|0.00965767
22:45:20|0.00965767
22:45:21|0.00966907
22:45:23|0.00966544
22:45:24|0.00966544
22:45:24|0.00966544
22:45:26|0.00966544
22:45:27|0.00966544
22:45:28|0.00967478
22:45:30|0.00967478
22:45:30|0.0096762
22:45:32|0.0096762
22:45:33|0.0096762
22:45:34|0.0096762
22:45:35|0.0096762
22:45:36|0.0096762
22:45:37|0.0096762
22:45:38|0.0096762
22:45:39|0.0096762
22:45:40|0.00967937
22:45:41|0.00969715
22:45:42|0.00969859
22:45:44|0.00969859
22:45:45|0.00969859
22:45:46|0.00969859
22:45:47|0.00969859
22:45:48|0.00969926
22:45:49|0.00970644
22:45:50|0.00970949
22:45:51|0.00969318
22:45:52|0.00969318
22:45:53|0.00969318
22:45:54|0.00969318
22:45:55|0.00969318
22:45:56|0.00969318
22:45:57|0.00969318
22:45:58|0.00969318
22:45:59|0.00969318
22:46:00|0.00969318
22:46:01|0.00969318
22:46:02|0.00969636
22:46:04|0.00969636
22:46:05|0.00968213
22:46:05|0.00968213
22:46:06|0.00968213
22:46:07|0.00968213
22:46:08|0.00968213
22:46:09|0.00968213
22:46:11|0.00968213
22:46:11|0.00968213
22:46:13|0.00968213
22:46:14|0.00968213
22:46:14|0.00967196
22:46:15|0.00967196
22:46:17|0.00967196
22:46:18|0.00967196
22:46:20|0.00967196
22:46:21|0.00967196
22:46:23|0.00967196
22:46:23|0.00967196
22:46:24|0.00967196
22:46:26|0.00967196
22:46:26|0.00967196
22:46:28|0.00969235
22:46:29|0.00967153
22:46:29|0.00966437
22:46:31|0.00966437
22:46:32|0.00966437
22:46:32|0.00965908
22:46:34|0.00965908
22:46:35|0.00965908
22:46:35|0.00965908
22:46:37|0.00965908
22:46:38|0.00965908
22:46:39|0.00965908
22:46:40|0.00965908
22:46:40|0.00965908
22:46:42|0.00965908
22:46:43|0.00967029
22:46:44|0.00967267
22:46:45|0.00967267
22:46:46|0.00967009
22:46:47|0.00967148
22:46:48|0.00967148
22:46:49|0.00967148
22:46:50|0.00967148
22:46:52|0.00967148
22:46:52|0.00967148
22:46:53|0.00967148
22:46:55|0.00967148
22:46:56|0.00967148
22:46:56|0.00967148
22:46:57|0.00967148
22:46:58|0.00967148
22:46:59|0.00967148
22:47:01|0.00967148
22:47:01|0.00967148
22:47:03|0.00967822
22:47:03|0.00967822
22:47:05|0.00967822
22:47:06|0.00967822
22:47:06|0.00967822
22:47:07|0.00967822
22:47:08|0.00967822
22:47:10|0.00967822
22:47:10|0.00968426
22:47:11|0.00968814
22:47:12|0.00968814
22:47:13|0.00968814
22:47:14|0.00968948
22:47:15|0.00968766
22:47:16|0.00968766
22:47:18|0.00968871
22:47:19|0.00968871
22:47:20|0.00968871
22:47:21|0.00968871
22:47:22|0.00968871
22:47:24|0.00968871
22:47:25|0.00968871
22:47:26|0.00968871
22:47:27|0.00967864
22:47:28|0.00968026
22:47:29|0.00968026
22:47:30|0.00968026
22:47:31|0.00968026
22:47:32|0.00968026
22:47:33|0.00968026
22:47:34|0.00968026
22:47:36|0.00968026
22:47:37|0.00968026
22:47:38|0.00968026
22:47:39|0.00968026
22:47:39|0.00968026
22:47:41|0.00968026
22:47:42|0.00968026
22:47:43|0.00968026
22:47:43|0.00968026
22:47:45|0.00968026
22:47:46|0.00968026
22:47:48|0.00968026
22:47:48|0.00968026
22:47:49|0.00968026
22:47:50|0.00968026
22:47:51|0.00968026
22:47:52|0.00968026
22:47:53|0.00968026
22:47:55|0.00968026
22:47:56|0.00968026
22:47:56|0.00968026
22:47:57|0.00968026
22:47:58|0.00968026
22:47:59|0.00968026
22:48:00|0.00968026
22:48:01|0.00968026
22:48:02|0.00968026
22:48:04|0.00968026
22:48:04|0.00968026
22:48:05|0.009664
22:48:07|0.009664
22:48:07|0.009664
22:48:09|0.009664
22:48:10|0.009664
22:48:11|0.009664
22:48:12|0.009664
22:48:13|0.009664
22:48:14|0.009664
22:48:15|0.009664
22:48:16|0.009664
22:48:17|0.009664
22:48:18|0.009664
22:48:19|0.009664
22:48:21|0.0096794
22:48:21|0.0096794
22:48:23|0.0096794
22:48:25|0.0096794
22:48:25|0.0096794
22:48:27|0.0096794
22:48:29|0.0096794
22:48:30|0.0096794
22:48:31|0.0096794
22:48:32|0.0096794
22:48:34|0.0096794
22:48:35|0.0096794
22:48:35|0.00966789
22:48:37|0.00966789
22:48:38|0.00966789
22:48:39|0.00966789
22:48:40|0.00966789
22:48:41|0.00966789
22:48:42|0.00966789
22:48:43|0.00966789
22:48:44|0.00965881
22:48:45|0.00965881
22:48:46|0.00965881
22:48:48|0.00965881
22:48:48|0.00965881
22:48:49|0.00965881
22:48:50|0.00965881
22:48:52|0.00965881
22:48:52|0.00965881
22:48:54|0.00965881
22:48:55|0.00965881
22:48:56|0.00965881
22:48:57|0.00965881
22:48:58|0.00965881
22:48:59|0.00965881
22:49:00|0.00965881
22:49:01|0.00966651
22:49:02|0.00966651
22:49:03|0.00966651
22:49:04|0.00965703
22:49:05|0.00965584
22:49:06|0.00965584
22:49:07|0.00965584
22:49:08|0.00965584
22:49:09|0.00965584
22:49:10|0.00965584
22:49:11|0.00965584
22:49:12|0.00965584
22:49:13|0.00965584
22:49:14|0.00965584
22:49:15|0.00965584
22:49:16|0.00965584
22:49:17|0.00965584
22:49:19|0.00965584
22:49:19|0.00965584
22:49:20|0.0096736
22:49:22|0.0096736
22:49:23|0.0096736
22:49:24|0.0096736
22:49:25|0.0096736
22:49:27|0.0096736
22:49:27|0.0096736
22:49:28|0.0096736
22:49:29|0.00967986
22:49:31|0.00967986
22:49:32|0.00967986
22:49:32|0.00967986
22:49:33|0.00967986
22:49:34|0.00967986
22:49:36|0.00967986
22:49:37|0.00967986
22:49:38|0.00967986
22:49:39|0.00967986
22:49:40|0.00967986
22:49:41|0.00967986
22:49:42|0.00967986
22:49:43|0.00967986
22:49:44|0.00967986
22:49:45|0.00967801
22:49:46|0.00967801
22:49:47|0.00967801
22:49:48|0.00967801
22:49:49|0.00967801
22:49:50|0.00967801
22:49:51|0.00967801
22:49:53|0.00967801
22:49:53|0.00967801
22:49:55|0.00967801
22:49:55|0.00967801
22:49:57|0.00967801
22:49:57|0.00967801
22:49:59|0.00967801
22:49:59|0.00967801
22:50:01|0.00967801
22:50:02|0.00967801
22:50:03|0.00967801
22:50:04|0.00967801
22:50:06|0.00967801
22:50:07|0.00967801
22:50:07|0.00967801
22:50:08|0.00967801
22:50:09|0.00967801
22:50:10|0.00967801
22:50:11|0.00967801
22:50:12|0.00967801
22:50:13|0.00967801
22:50:14|0.00967801
22:50:15|0.00967801
22:50:17|0.00967801
22:50:18|0.00967801
22:50:19|0.00967801
22:50:20|0.00967801
22:50:21|0.00967801
22:50:23|0.00967801
22:50:24|0.00967801
22:50:25|0.00967801
22:50:26|0.00967801
22:50:27|0.00967801
22:50:29|0.00967801
22:50:30|0.00967801
22:50:31|0.00967801
22:50:32|0.00967801
22:50:33|0.00967801
22:50:34|0.00967801
22:50:35|0.00967801
22:50:37|0.00967801
22:50:38|0.00967801
22:50:39|0.00967801
22:50:40|0.00967801
22:50:40|0.00967801
22:50:41|0.00967801
22:50:43|0.00967801
22:50:43|0.00967801
22:50:45|0.00967801
22:50:46|0.00967801
22:50:47|0.00967801
22:50:48|0.00967801
22:50:48|0.00967801
22:50:50|0.00967801
22:50:50|0.00967801
22:50:52|0.00967801
22:50:53|0.00967801
22:50:54|0.00967801
22:50:55|0.00967801
22:50:56|0.00967801
22:50:57|0.00967801
22:50:58|0.00967801
22:50:59|0.00967801
22:51:00|0.00967801
22:51:01|0.00967801
22:51:02|0.00967801
22:51:03|0.00967801
22:51:04|0.00967801
22:51:05|0.00967801
22:51:06|0.00967801
22:51:07|0.00967801
22:51:08|0.00967801
22:51:09|0.00967801
22:51:10|0.00967801
22:51:11|0.00967801
22:51:12|0.00967801
22:51:13|0.00967801
22:51:14|0.00967801
22:51:15|0.00967801
22:51:16|0.00967801
22:51:17|0.00967801
22:51:18|0.00967801
22:51:19|0.00967801
22:51:21|0.00967801
22:51:23|0.00967801
22:51:23|0.00967801
22:51:25|0.00967801
22:51:27|0.00967801
22:51:28|0.00967801
22:51:29|0.00967801
22:51:30|0.00967801
22:51:31|0.00967801
22:51:32|0.00967801
22:51:33|0.00967801
22:51:33|0.00967801
22:51:36|0.00967801
22:51:36|0.00967801
22:51:38|0.00967801
22:51:39|0.00967801
22:51:41|0.00967801
22:51:41|0.00967801
22:51:43|0.00967801
22:51:44|0.00967801
22:51:45|0.00967801
22:51:45|0.00967801
22:51:46|0.00967801
22:51:48|0.00967801
22:51:48|0.00967801
22:51:50|0.00967801
22:51:51|0.00967801
22:51:51|0.00967801
22:51:53|0.00967801
22:51:53|0.00967801
22:51:55|0.00967801
22:51:56|0.00965485
22:51:57|0.00965485
22:51:58|0.00965485
22:51:59|0.00965485
22:52:00|0.00965485
22:52:00|0.00965485
22:52:02|0.00965485
22:52:03|0.00965485
22:52:03|0.00965485
22:52:05|0.00965485
22:52:06|0.00965485
22:52:07|0.00965485
22:52:08|0.00965485
22:52:09|0.00965485
22:52:10|0.00965485
22:52:11|0.00965485
22:52:11|0.00965485
22:52:13|0.00965485
22:52:14|0.00965485
22:52:15|0.00965485
22:52:15|0.00965485
22:52:17|0.00965485
22:52:18|0.00965485
22:52:19|0.00965485
22:52:20|0.00965212
22:52:21|0.00965212
22:52:23|0.00964975
22:52:24|0.00964841
22:52:26|0.00964841
22:52:27|0.00964841
22:52:29|0.00964841
22:52:29|0.00964841
22:52:30|0.00964841
22:52:31|0.00964841
22:52:32|0.00964841
22:52:33|0.00964841
22:52:34|0.00964841
22:52:35|0.00964841
22:52:36|0.00964841
22:52:37|0.00964841
22:52:39|0.00964841
22:52:40|0.00964841
22:52:40|0.00964841
22:52:42|0.00964841
22:52:43|0.00964841
22:52:44|0.00964841
22:52:45|0.00966449
22:52:46|0.00966449
22:52:46|0.00966449
22:52:49|0.00966449
22:52:49|0.00966449
22:52:50|0.00966449
22:52:51|0.00966449
22:52:52|0.00966449
22:52:53|0.00966449
22:52:54|0.00966449
22:52:55|0.00966449
22:52:56|0.00966449
22:52:57|0.00966449
22:52:58|0.00966449
22:52:59|0.00966449
22:53:00|0.00966449
22:53:01|0.00966449
22:53:02|0.00966449
22:53:03|0.00966449
22:53:04|0.00966449
22:53:05|0.00966449
22:53:06|0.00966449
22:53:07|0.00966449
22:53:08|0.00966449
22:53:09|0.00966449
22:53:10|0.00966449
22:53:11|0.00966449
22:53:12|0.00966449
22:53:13|0.00966449
22:53:14|0.00966449
22:53:15|0.00966449
22:53:16|0.00966449
22:53:17|0.00966449
22:53:18|0.00966449
22:53:19|0.00966449
22:53:20|0.00966449
22:53:21|0.00966449
22:53:23|0.00965205
22:53:24|0.00965205
22:53:24|0.00965205
22:53:27|0.00965205
22:53:28|0.00964355
22:53:30|0.00964353
22:53:31|0.00964353
22:53:32|0.00964353
22:53:33|0.00964353
22:53:35|0.00964353
22:53:36|0.00964353
22:53:37|0.00964353
22:53:38|0.00964353
22:53:39|0.00964782
22:53:40|0.00964782
22:53:41|0.00964782
22:53:42|0.00964782
22:53:42|0.00964782
22:53:43|0.00964782
22:53:45|0.00964782
22:53:46|0.00964782
22:53:47|0.00964782
22:53:48|0.00964782
22:53:49|0.00964782
22:53:49|0.00964782
22:53:51|0.00964782
22:53:52|0.00964782
22:53:53|0.00964782
22:53:54|0.00964782
22:53:54|0.00964782
22:53:56|0.00964782
22:53:56|0.00964782
22:53:58|0.00964782
22:53:59|0.00964782
22:54:00|0.00964782
22:54:01|0.00964782
22:54:02|0.00964782
22:54:03|0.00964782
22:54:04|0.00964782
22:54:05|0.00964782
22:54:06|0.00964782
22:54:07|0.00964782
22:54:08|0.00964782
22:54:09|0.00964782
22:54:10|0.00964782
22:54:11|0.00964782
22:54:12|0.00964782
22:54:13|0.00964782
22:54:14|0.00963748
22:54:14|0.00963748
22:54:16|0.00963748
22:54:17|0.00963748
22:54:17|0.00963748
22:54:18|0.00963748
22:54:20|0.00963748
22:54:21|0.00963748
22:54:22|0.00963748
22:54:22|0.00963748
22:54:25|0.00963748
22:54:25|0.00963748
22:54:26|0.00963748
22:54:27|0.00963748
22:54:29|0.00963748
22:54:31|0.00963748
22:54:32|0.00963748
22:54:33|0.00963748
22:54:35|0.00963748
22:54:35|0.00963748
22:54:36|0.00963748
22:54:37|0.00963748
22:54:38|0.00963748
22:54:39|0.00963748
22:54:40|0.00963748
22:54:42|0.00963748
22:54:43|0.00963748
22:54:44|0.00963748
22:54:46|0.00963748
22:54:46|0.00963748
22:54:47|0.00963748
22:54:48|0.00966316
22:54:49|0.00966316
22:54:50|0.00964693
22:54:51|0.00964693
22:54:52|0.00964693
22:54:53|0.00964693
22:54:54|0.00964693
22:54:55|0.00964693
22:54:57|0.00966067
22:54:59|0.00966067
22:55:00|0.00966067
22:55:01|0.00966067
22:55:02|0.00966907
22:55:03|0.00966907
22:55:04|0.00967075
22:55:05|0.00967075
22:55:06|0.00967075
22:55:07|0.00965679
22:55:08|0.00965679
22:55:10|0.00965679
22:55:11|0.00965679
22:55:11|0.00965679
22:55:12|0.00965679
22:55:13|0.00965679
22:55:14|0.00965679
22:55:16|0.00965679
22:55:16|0.00965679
22:55:17|0.00965679
22:55:19|0.00965679
22:55:19|0.00967268
22:55:20|0.0096762
22:55:21|0.0096762
22:55:23|0.0096762
22:55:23|0.0096762
22:55:24|0.0096762
22:55:26|0.0096762
22:55:26|0.00967879
22:55:27|0.00967119
22:55:29|0.00966039
22:55:30|0.00966039
22:55:32|0.00966039
22:55:32|0.00966039
22:55:34|0.00966039
22:55:36|0.00966039
22:55:37|0.00966039
22:55:37|0.00966039
22:55:39|0.00966039
22:55:39|0.00966039
22:55:40|0.00966039
22:55:41|0.00966039
22:55:42|0.00966039
22:55:44|0.00966039
22:55:45|0.00966039
22:55:46|0.00966039
22:55:46|0.00966039
22:55:48|0.00966156
22:55:48|0.00966156
22:55:49|0.00966156
22:55:50|0.00966156
22:55:52|0.00966156
22:55:52|0.00966156
22:55:53|0.00966156
22:55:55|0.00966156
22:55:55|0.00966156
22:55:57|0.00966156
22:55:58|0.00966156
22:55:59|0.00966156
22:56:00|0.00966156
22:56:01|0.00966156
22:56:02|0.00968116
22:56:03|0.00968116
22:56:04|0.00968116
22:56:05|0.00968116
22:56:06|0.00968116
22:56:07|0.00968116
22:56:08|0.00968116
22:56:09|0.00968116
22:56:10|0.00968116
22:56:11|0.00968116
22:56:12|0.00968116
22:56:13|0.00968116
22:56:14|0.00968116
22:56:15|0.00968116
22:56:16|0.00968116
22:56:17|0.00968116
22:56:18|0.00968116
22:56:19|0.00968116
22:56:20|0.00968116
22:56:21|0.00968116
22:56:22|0.00968116
22:56:23|0.00968116
22:56:24|0.00968116
22:56:25|0.00968116
22:56:26|0.00968116
22:56:27|0.00968116
22:56:28|0.00968116
22:56:29|0.00968116
22:56:30|0.00968116
22:56:32|0.00968116
22:56:32|0.00968116
22:56:33|0.00968116
22:56:35|0.00968116
22:56:37|0.00968116
22:56:38|0.00968116
22:56:39|0.00968116
22:56:40|0.00968116
22:56:41|0.00968116
22:56:41|0.00968116
22:56:43|0.00968116
22:56:44|0.00968116
22:56:45|0.009685
22:56:46|0.009685
22:56:47|0.009685
22:56:48|0.009685
22:56:50|0.009685
22:56:50|0.009685
22:56:52|0.009685
22:56:53|0.009685
22:56:54|0.009685
22:56:55|0.009685
22:56:55|0.009685
22:56:56|0.009685
22:56:57|0.009685
22:56:58|0.009685
22:57:00|0.009685
22:57:00|0.009685
22:57:02|0.009685
22:57:03|0.009685
22:57:04|0.00968609
22:57:04|0.00968609
22:57:06|0.00968609
22:57:06|0.00968609
22:57:08|0.00968609
22:57:08|0.00968609
22:57:09|0.00968609
22:57:10|0.00968609
22:57:11|0.00968609
22:57:12|0.00968609
22:57:14|0.00968609
22:57:15|0.00968609
22:57:16|0.00968609
22:57:17|0.00968609
22:57:18|0.00968609
22:57:19|0.00968609
22:57:20|0.00968609
22:57:21|0.00968609
22:57:22|0.00968609
22:57:23|0.00968609
22:57:24|0.00968609
22:57:25|0.00968609
22:57:26|0.00968609
22:57:28|0.00968609
22:57:29|0.00968609
22:57:30|0.00968609
22:57:32|0.00968609
22:57:33|0.00968609
22:57:34|0.00968609
22:57:35|0.00968609
22:57:36|0.00968609
22:57:37|0.00968609
22:57:38|0.00968609
22:57:39|0.00966231
22:57:40|0.00966231
22:57:41|0.00966231
22:57:42|0.00966231
22:57:43|0.00966231
22:57:44|0.00966231
22:57:45|0.00966231
22:57:46|0.00966231
22:57:47|0.00966231
22:57:48|0.00966231
22:57:49|0.00966231
22:57:50|0.00966231
22:57:51|0.00966231
22:57:53|0.00966231
22:57:53|0.00966231
22:57:54|0.00966231
22:57:56|0.00966085
22:57:56|0.00966085
22:57:57|0.00966085
22:57:58|0.00966085
22:58:00|0.00966085
22:58:01|0.00966085
22:58:01|0.00966085
22:58:02|0.00966085
22:58:03|0.00966085
22:58:05|0.00966085
22:58:06|0.00966085
22:58:06|0.00966085
22:58:08|0.00966085
22:58:09|0.00966085
22:58:11|0.00966085
22:58:12|0.00966085
22:58:12|0.00966085
22:58:13|0.00966085
22:58:14|0.00966085
22:58:15|0.00966085
22:58:16|0.00966085
22:58:17|0.00966085
22:58:18|0.00966085
22:58:19|0.00966085
22:58:20|0.00967339
22:58:21|0.00967339
22:58:22|0.00967339
22:58:23|0.00967339
22:58:24|0.00967339
22:58:26|0.00967339
22:58:27|0.00967339
22:58:27|0.00967339
22:58:29|0.00967339
22:58:30|0.00967339
22:58:32|0.00967461
22:58:33|0.00967461
22:58:35|0.00967461
22:58:35|0.00967461
22:58:36|0.00967461
22:58:38|0.00967461
22:58:39|0.00967461
22:58:41|0.00967461
22:58:41|0.00967461
22:58:43|0.00967461
22:58:44|0.00967461
22:58:45|0.00967461
22:58:46|0.00967461
22:58:46|0.00967461
22:58:48|0.00967461
22:58:49|0.00967461
22:58:50|0.00967461
22:58:51|0.00967461
22:58:52|0.00967461
22:58:53|0.00967461
22:58:54|0.00967461
22:58:55|0.00967461
22:58:57|0.00967461
22:58:57|0.00967461
22:58:58|0.00967461
22:58:59|0.00967461
22:59:00|0.00967461
22:59:01|0.00965893
22:59:02|0.00965893
22:59:03|0.00965893
22:59:04|0.00965703
22:59:05|0.00965703
22:59:06|0.00965703
22:59:07|0.00965313
22:59:08|0.00965212
22:59:09|0.00965212
22:59:10|0.00965212
22:59:11|0.00965212
22:59:12|0.00965347
22:59:13|0.00965347
22:59:14|0.00965485
22:59:15|0.00965485
22:59:16|0.00964975
22:59:17|0.00964975
22:59:18|0.00964975
22:59:19|0.00964975
22:59:20|0.00964975
22:59:21|0.00964975
22:59:22|0.00965623
22:59:23|0.00966444
22:59:24|0.00966444
22:59:26|0.00966444
22:59:26|0.00966444
22:59:28|0.00966444
22:59:30|0.00966444
22:59:31|0.00964576
22:59:31|0.00964576
22:59:33|0.00964576
22:59:35|0.00964576
22:59:36|0.00964576
22:59:37|0.00964576
22:59:38|0.00964576
22:59:40|0.00964576
22:59:40|0.00964576
22:59:41|0.00964576
22:59:42|0.00964576
22:59:44|0.00964576
22:59:45|0.00964576
22:59:46|0.00964576
22:59:47|0.00964441
22:59:47|0.00965833
22:59:49|0.00965833
22:59:50|0.00965833
22:59:51|0.00965833
22:59:52|0.00965833
22:59:52|0.00965833
22:59:54|0.00965833
22:59:55|0.00965833
22:59:56|0.00965833
22:59:57|0.00963748
22:59:57|0.00963748
22:59:59|0.00963748
23:00:00|0.00963748
23:00:00|0.00963748
23:00:03|0.00963583
23:00:03|0.00963583
23:00:04|0.00963583
23:00:05|0.00963583
23:00:06|0.00963583
23:00:07|0.00963583
23:00:08|0.00963323
23:00:09|0.00963323
23:00:10|0.00963323
23:00:11|0.00963323
23:00:12|0.00963323
23:00:13|0.00963323
23:00:14|0.00963323
23:00:15|0.00963323
23:00:16|0.00963323
23:00:17|0.00963323
23:00:18|0.00963323
23:00:19|0.00963227
23:00:20|0.00963227
23:00:21|0.00963227
23:00:22|0.00963045
23:00:23|0.00962569
23:00:24|0.00961884
23:00:25|0.00962423
23:00:26|0.00962423
23:00:27|0.00962423
23:00:28|0.00962423
23:00:30|0.00962423
23:00:31|0.00962423
23:00:33|0.00962304
23:00:33|0.00962423
23:00:35|0.00962423
23:00:36|0.00962423
23:00:38|0.00964609
23:00:38|0.00964609
23:00:40|0.00964609
23:00:41|0.00964609
23:00:42|0.00964609
23:00:43|0.00964609
23:00:44|0.00964609
23:00:45|0.00964609
23:00:46|0.00964609
23:00:48|0.00964609
23:00:48|0.00964609
23:00:49|0.00964609
23:00:50|0.00964609
23:00:51|0.00964609
23:00:52|0.00964609
23:00:53|0.00964609
23:00:54|0.00962629
23:00:55|0.00962629
23:00:56|0.00962629
23:00:57|0.00962629
23:00:58|0.00962629
23:00:59|0.00962629
23:01:00|0.00962629
23:01:01|0.00962629
23:01:02|0.00962629
23:01:03|0.00962629
23:01:04|0.00962629
23:01:05|0.00962629
23:01:06|0.00962629
23:01:07|0.00962629
23:01:08|0.00962629
23:01:09|0.00962629
23:01:10|0.00962629
23:01:11|0.00962629
23:01:13|0.00962629
23:01:14|0.009634
23:01:15|0.009634
23:01:16|0.009634
23:01:17|0.009634
23:01:18|0.009634
23:01:19|0.009634
23:01:20|0.009634
23:01:20|0.009634
23:01:21|0.009634
23:01:23|0.009634
23:01:24|0.009634
23:01:25|0.009634
23:01:26|0.009634
23:01:27|0.009634
23:01:28|0.009634
23:01:29|0.00961554
23:01:29|0.0096155
23:01:32|0.0096155
23:01:32|0.0096155
23:01:33|0.0096155
23:01:34|0.0096155
23:01:35|0.0096155
23:01:36|0.0096155
23:01:38|0.0096155
23:01:39|0.0096155
23:01:41|0.0096155
23:01:41|0.0096155
23:01:42|0.0096155
23:01:43|0.0096155
23:01:44|0.0096155
23:01:45|0.0096155
23:01:46|0.0096155
23:01:47|0.0096155
23:01:48|0.0096155
23:01:49|0.0096155
23:01:50|0.0096155
23:01:51|0.0096155
23:01:52|0.0096155
23:01:53|0.0096155
23:01:55|0.00962499
23:01:55|0.00962499
23:01:56|0.00962499
23:01:57|0.00962499
23:01:58|0.00962499
23:01:59|0.00962499
23:02:00|0.00962499
23:02:01|0.00962499
23:02:02|0.00962499
23:02:03|0.00962499
23:02:05|0.00961027
23:02:06|0.00961027
23:02:07|0.00961027
23:02:09|0.00961027
23:02:10|0.00961027
23:02:11|0.00961027
23:02:11|0.00961027
23:02:13|0.00961027
23:02:14|0.00960895
23:02:15|0.00960895
23:02:16|0.00960895
23:02:16|0.00960895
23:02:17|0.00960895
23:02:19|0.00960895
23:02:20|0.00958812
23:02:20|0.00960083
23:02:21|0.00957752
23:02:23|0.00957989
23:02:23|0.00958591
23:02:24|0.0095821
23:02:25|0.00957871
23:02:26|0.0095789
23:02:28|0.0095789
23:02:28|0.0095789
23:02:29|0.0095789
23:02:30|0.0095789
23:02:32|0.0095789
23:02:33|0.0095789
23:02:35|0.0095789
23:02:35|0.0095789
23:02:37|0.0095789
23:02:37|0.0095789
23:02:39|0.0095789
23:02:40|0.0095789
23:02:42|0.00959848
23:02:42|0.00960257
23:02:43|0.00960257
23:02:45|0.00960257
23:02:47|0.00960257
23:02:48|0.00960257
23:02:49|0.00960257
23:02:50|0.00960257
23:02:51|0.00960257
23:02:52|0.00960257
23:02:53|0.00960257
23:02:54|0.00960257
23:02:55|0.00960257
23:02:56|0.00960257
23:02:57|0.00958881
23:02:58|0.00958881
23:02:59|0.00958881
23:03:01|0.00958881
23:03:01|0.00958881
23:03:02|0.00958881
23:03:03|0.00958881
23:03:04|0.00958881
23:03:05|0.00958881
23:03:06|0.00958881
23:03:07|0.00958881
23:03:08|0.00958881
23:03:09|0.00958881
23:03:10|0.00958881
23:03:12|0.00958881
23:03:12|0.00958881
23:03:13|0.00960257
23:03:14|0.0096084
23:03:15|0.0096084
23:03:17|0.00961257
23:03:17|0.00962832
23:03:18|0.00962832
23:03:19|0.00962832
23:03:20|0.00963001
23:03:22|0.00963001
23:03:22|0.00963001
23:03:23|0.00963001
23:03:24|0.00963001
23:03:26|0.00963001
23:03:27|0.00963001
23:03:28|0.00963001
23:03:29|0.00963001
23:03:30|0.00963001
23:03:31|0.00963001
23:03:32|0.00963001
23:03:34|0.00961198
23:03:34|0.00961198
23:03:35|0.00961198
23:03:36|0.00961198
23:03:38|0.00961198
23:03:38|0.00961198
23:03:40|0.00961198
23:03:42|0.00961198
23:03:42|0.00961198
23:03:43|0.00962475
23:03:44|0.00961808
23:03:45|0.00961808
23:03:47|0.00961808
23:03:48|0.00961808
23:03:49|0.00961808
23:03:50|0.00961808
23:03:51|0.00961808
23:03:52|0.00961808
23:03:53|0.00961808
23:03:54|0.00961808
23:03:56|0.00961808
23:03:56|0.00961808
23:03:58|0.00961808
23:04:00|0.00961808
23:04:00|0.00961808
23:04:02|0.00961808
23:04:03|0.00961808
23:04:04|0.00961808
23:04:05|0.00961808
23:04:06|0.00963131
23:04:07|0.00963131
23:04:08|0.00963131
23:04:09|0.00963131
23:04:10|0.00963131
23:04:11|0.00963131
23:04:11|0.00963131
23:04:13|0.00963391
23:04:14|0.00963391
23:04:15|0.00963391
23:04:15|0.00963415
23:04:17|0.00963415
23:04:18|0.00963415
23:04:19|0.00963415
23:04:20|0.00963415
23:04:21|0.00963415
23:04:22|0.00963415
23:04:23|0.00963415
23:04:24|0.00963415
23:04:25|0.00963415
23:04:26|0.00963415
23:04:27|0.00963415
23:04:28|0.00963415
23:04:29|0.00963415
23:04:30|0.00963415
23:04:31|0.00963415
23:04:32|0.00963548
23:04:33|0.00963548
23:04:35|0.00963919
23:04:35|0.00963919
23:04:36|0.00963919
23:04:37|0.00963919
23:04:38|0.00963919
23:04:40|0.00963919
23:04:41|0.00963919
23:04:42|0.00963919
23:04:44|0.00963919
23:04:44|0.00963919
23:04:46|0.00963919
23:04:46|0.00963919
23:04:48|0.00963919
23:04:48|0.00963919
23:04:49|0.00963919
23:04:51|0.00963919
23:04:51|0.00963919
23:04:52|0.00963919
23:04:53|0.00963919
23:04:54|0.00966355
23:04:56|0.0096458
23:04:56|0.0096458
23:04:57|0.0096458
23:04:58|0.0096458
23:04:59|0.0096458
23:05:00|0.0096458
23:05:01|0.0096458
23:05:03|0.0096458
23:05:04|0.0096458
23:05:06|0.0096458
23:05:07|0.0096458
23:05:08|0.00966589
23:05:09|0.00966768
23:05:10|0.00967509
23:05:11|0.00967086
23:05:12|0.00965721
23:05:13|0.00965721
23:05:14|0.00965721
23:05:16|0.00965721
23:05:16|0.00965721
23:05:17|0.00965721
23:05:18|0.009665
23:05:19|0.009665
23:05:20|0.00967556
23:05:21|0.00968035
23:05:22|0.00966619
23:05:23|0.00966619
23:05:24|0.00966619
23:05:25|0.00966619
23:05:26|0.00966619
23:05:27|0.00966619
23:05:29|0.00966619
23:05:30|0.00968191
23:05:30|0.00968191
23:05:32|0.00967324
23:05:33|0.00967899
23:05:34|0.00967899
23:05:36|0.00967899
23:05:37|0.00967899
23:05:39|0.00967899
23:05:39|0.00967899
23:05:41|0.00967899
23:05:42|0.00967899
23:05:43|0.00967899
23:05:44|0.00967899
23:05:45|0.00967899
23:05:46|0.00967899
23:05:47|0.00967899
23:05:48|0.00968631
23:05:49|0.00968685
23:05:50|0.00968847
23:05:51|0.00968847
23:05:53|0.00968847
23:05:53|0.00968847
23:05:54|0.00968847
23:05:56|0.00968847
23:05:56|0.00968847
23:05:58|0.0096761
23:06:00|0.0096761
23:06:00|0.0096761
23:06:01|0.0096761
23:06:02|0.0096761
23:06:03|0.0096761
23:06:04|0.0096761
23:06:06|0.0096761
23:06:07|0.0096761
23:06:09|0.0096761
23:06:09|0.0096761
23:06:10|0.0096761
23:06:12|0.0096761
23:06:13|0.0096761
23:06:13|0.0096761
23:06:15|0.0096761
23:06:16|0.00968028
23:06:17|0.00968028
23:06:18|0.00968028
23:06:19|0.00968028
23:06:20|0.00968028
23:06:21|0.00968028
23:06:22|0.00968028
23:06:23|0.00968028
23:06:25|0.00968028
23:06:25|0.00968028
23:06:26|0.00968028
23:06:28|0.00968028
23:06:28|0.00968028
23:06:30|0.00968028
23:06:30|0.00968028
23:06:31|0.0096896
23:06:32|0.0096896
23:06:33|0.0096896
23:06:35|0.00968967
23:06:36|0.00968967
23:06:37|0.00968967
23:06:38|0.00968967
23:06:39|0.00968967
23:06:40|0.00968967
23:06:41|0.00968967
23:06:42|0.00968967
23:06:43|0.00968967
23:06:44|0.00968967
23:06:45|0.00968967
23:06:47|0.00968967
23:06:48|0.00968967
23:06:49|0.00968967
23:06:50|0.00968967
23:06:51|0.00968967
23:06:52|0.00968967
23:06:54|0.00968967
23:06:55|0.00969112
23:06:55|0.00969112
23:06:57|0.00969112
23:06:57|0.00969112
23:06:58|0.00969112
23:07:00|0.00969134
23:07:01|0.00969134
23:07:02|0.00969134
23:07:03|0.00969112
23:07:04|0.00969112
23:07:05|0.00969112
23:07:06|0.0096944
23:07:07|0.0096944
23:07:08|0.00969612
23:07:09|0.00969859
23:07:10|0.00969859
23:07:11|0.00969859
23:07:12|0.00969859
23:07:13|0.00969859
23:07:14|0.00969859
23:07:15|0.00969859
23:07:16|0.00969859
23:07:17|0.00969859
23:07:18|0.00969859
23:07:19|0.00969026
23:07:20|0.00969026
23:07:21|0.00969026
23:07:22|0.00969026
23:07:23|0.00969911
23:07:24|0.00969911
23:07:25|0.00969911
23:07:26|0.00969911
23:07:27|0.00969911
23:07:28|0.00969911
23:07:29|0.00969911
23:07:30|0.00969911
23:07:31|0.00969911
23:07:32|0.00969911
23:07:33|0.00969911
23:07:35|0.00969911
23:07:35|0.00970066
23:07:37|0.00970066
23:07:38|0.00970066
23:07:40|0.00970066
23:07:40|0.00968728
23:07:42|0.00968728
23:07:44|0.00968728
23:07:44|0.00968728
23:07:46|0.00968728
23:07:47|0.00968728
23:07:49|0.00968728
23:07:49|0.00968728
23:07:51|0.00968728
23:07:51|0.00968728
23:07:52|0.00968728
23:07:54|0.00968728
23:07:55|0.00968728
23:07:56|0.00968728
23:07:57|0.00968728
23:07:57|0.00968454
23:07:58|0.00968454
23:08:00|0.009693
23:08:01|0.009693
23:08:02|0.009693
23:08:03|0.009693
23:08:04|0.009693
23:08:05|0.009693
23:08:06|0.009693
23:08:07|0.009693
23:08:08|0.009693
23:08:09|0.009693
23:08:10|0.009693
23:08:11|0.00969029
23:08:12|0.00969029
23:08:13|0.00969029
23:08:14|0.00969029
23:08:15|0.00969029
23:08:16|0.00969029
23:08:17|0.00969029
23:08:18|0.00969029
23:08:19|0.00969029
23:08:20|0.00969029
23:08:21|0.00969029
23:08:22|0.00970032
23:08:23|0.00968758
23:08:25|0.00968758
23:08:26|0.00968758
23:08:27|0.00968758
23:08:28|0.00968548
23:08:28|0.00968548
23:08:29|0.00968294
23:08:30|0.0097
23:08:31|0.0097
23:08:33|0.00968984
23:08:34|0.00968984
23:08:35|0.00970119
23:08:35|0.00970119
23:08:36|0.00970194
23:08:38|0.00970249
23:08:39|0.00970249
23:08:40|0.00970249
23:08:41|0.00970249
23:08:42|0.00970249
23:08:44|0.00970486
23:08:45|0.00970949
23:08:46|0.00970949
23:08:47|0.00970949
23:08:48|0.00970949
23:08:49|0.00970949
23:08:50|0.00970949
23:08:52|0.00970949
23:08:53|0.00970949
23:08:53|0.00970949
23:08:55|0.00970949
23:08:56|0.00970949
23:08:57|0.00970949
23:08:58|0.00970949
23:08:59|0.00970741
23:09:00|0.00970741
23:09:01|0.00970741
23:09:02|0.00970741
23:09:04|0.00970741
23:09:05|0.00970741
23:09:06|0.00970741
23:09:07|0.00970741
23:09:08|0.00970741
23:09:09|0.00970741
23:09:10|0.00970741
23:09:10|0.00970741
23:09:12|0.00970741
23:09:13|0.00969374
23:09:14|0.00969374
23:09:15|0.00969374
23:09:16|0.00969374
23:09:17|0.00969374
23:09:18|0.00969374
23:09:19|0.00969374
23:09:20|0.00969374
23:09:21|0.00969374
23:09:22|0.00969374
23:09:23|0.00969374
23:09:24|0.00969374
23:09:25|0.00969374
23:09:26|0.00968817
23:09:27|0.00968817
23:09:28|0.00968817
23:09:29|0.00968817
23:09:30|0.00968817
23:09:31|0.00968817
23:09:32|0.00968817
23:09:33|0.00968817
23:09:34|0.00968817
23:09:35|0.00968817
23:09:36|0.00968817
23:09:37|0.00968817
23:09:38|0.00968817
23:09:40|0.00968817
23:09:40|0.00968817
23:09:42|0.00968817
23:09:44|0.00968817
23:09:45|0.00968817
23:09:46|0.00968817
23:09:47|0.00968817
23:09:47|0.00968817
23:09:49|0.00968817
23:09:50|0.00968817
23:09:51|0.00968817
23:09:53|0.00968817
23:09:54|0.00968817
23:09:54|0.0096816
23:09:56|0.0096816
23:09:56|0.00969293
23:09:57|0.00969293
23:09:58|0.00969293
23:10:00|0.00969293
23:10:00|0.00969293
23:10:01|0.00969293
23:10:02|0.00969293
23:10:04|0.00969293
23:10:05|0.00969293
23:10:07|0.00969293
23:10:08|0.00969293
23:10:09|0.00969293
23:10:10|0.00969293
23:10:11|0.00969293
23:10:12|0.00969293
23:10:12|0.00968127
23:10:14|0.00968127
23:10:15|0.00968127
23:10:15|0.00968127
23:10:16|0.00968127
23:10:18|0.00968127
23:10:19|0.00968127
23:10:20|0.00968127
23:10:21|0.00968127
23:10:23|0.00968127
23:10:23|0.00968127
23:10:25|0.00968127
23:10:26|0.00968127
23:10:27|0.00968127
23:10:28|0.00968127
23:10:29|0.00968127
23:10:30|0.00968127
23:10:31|0.00968127
23:10:32|0.00968127
23:10:33|0.00968127
23:10:34|0.00968127
23:10:35|0.00967575
23:10:36|0.00967575
23:10:37|0.00967575
23:10:38|0.00967575
23:10:39|0.00967575
23:10:40|0.00967575
23:10:41|0.00967575
23:10:42|0.00967209
23:10:43|0.00967209
23:10:45|0.00967209
23:10:47|0.00967209
23:10:48|0.00967209
23:10:49|0.00967107
23:10:50|0.00967107
23:10:52|0.00967107
23:10:54|0.00967107
23:10:54|0.00967107
23:10:56|0.00967107
23:10:56|0.00967107
23:10:58|0.00967107
23:10:58|0.00967107
23:11:00|0.00967107
23:11:00|0.00967107
23:11:02|0.00967107
23:11:02|0.00967107
23:11:04|0.00967107
23:11:05|0.00967107
23:11:06|0.00967107
23:11:07|0.00967107
23:11:08|0.00967107
23:11:09|0.00967107
23:11:10|0.00967107
23:11:12|0.00967107
23:11:13|0.00967107
23:11:14|0.00967107
23:11:15|0.00967107
23:11:16|0.00967107
23:11:16|0.00967107
23:11:17|0.00967107
23:11:19|0.00967107
23:11:19|0.00967107
23:11:20|0.00967107
23:11:21|0.00967107
23:11:23|0.00967107
23:11:23|0.0096687
23:11:24|0.0096687
23:11:25|0.00966434
23:11:26|0.00966434
23:11:28|0.00964159
23:11:28|0.00963868
23:11:29|0.00963868
23:11:30|0.00965111
23:11:31|0.00965111
23:11:33|0.00965111
23:11:34|0.00965111
23:11:35|0.00965111
23:11:36|0.00965111
23:11:37|0.00965111
23:11:38|0.00965111
23:11:39|0.00965111
23:11:40|0.00965111
23:11:41|0.00965111
23:11:43|0.00965111
23:11:44|0.00965111
23:11:45|0.00965111
23:11:47|0.00965111
23:11:48|0.00965111
23:11:48|0.00965111
23:11:50|0.00965111
23:11:51|0.00965111
23:11:51|0.00965111
23:11:53|0.00966609
23:11:53|0.00966609
23:11:54|0.00966609
23:11:56|0.00966609
23:11:57|0.00966609
23:11:57|0.00966609
23:11:59|0.00966609
23:12:00|0.00966609
23:12:01|0.00966609
23:12:02|0.00966609
23:12:04|0.00966609
23:12:04|0.00966609
23:12:05|0.00966609
23:12:06|0.00966609
23:12:07|0.00966609
23:12:09|0.00966609
23:12:10|0.00966637
23:12:11|0.00966637
23:12:12|0.00966637
23:12:14|0.00966637
23:12:14|0.00966637
23:12:15|0.00966637
23:12:16|0.00967911
23:12:17|0.00967911
23:12:19|0.00967342
23:12:19|0.00967342
23:12:20|0.00967342
23:12:22|0.00967342
23:12:22|0.00967342
23:12:23|0.00967342
23:12:24|0.00967342
23:12:25|0.00967342
23:12:27|0.00967342
23:12:27|0.00967342
23:12:28|0.00967342
23:12:30|0.00967342
23:12:30|0.00967342
23:12:32|0.00967342
23:12:32|0.00967342
23:12:34|0.00967342
23:12:34|0.00967342
23:12:35|0.00967342
23:12:37|0.00967342
23:12:38|0.00967342
23:12:38|0.00967342
23:12:39|0.00967342
23:12:40|0.00967342
23:12:41|0.00967342
23:12:43|0.00967342
23:12:44|0.00967342
23:12:44|0.00967342
23:12:46|0.00967342
23:12:46|0.00967342
23:12:47|0.00967342
23:12:49|0.00967342
23:12:50|0.00967342
23:12:51|0.00967342
23:12:51|0.00967342
23:12:53|0.00967342
23:12:53|0.00967342
23:12:55|0.00967342
23:12:56|0.00967342
23:12:56|0.00967342
23:12:58|0.00967342
23:12:59|0.00967342
23:13:00|0.00967342
23:13:01|0.00967342
23:13:03|0.00967342
23:13:03|0.00967342
23:13:05|0.00967342
23:13:05|0.00967342
23:13:06|0.00965705
23:13:07|0.00965705
23:13:09|0.00965705
23:13:10|0.00965705
23:13:11|0.00965705
23:13:12|0.00965705
23:13:13|0.00965705
23:13:14|0.00965705
23:13:15|0.00965705
23:13:16|0.00965705
23:13:17|0.00965705
23:13:18|0.00965705
23:13:19|0.00965705
23:13:20|0.00965705
23:13:22|0.00965705
23:13:22|0.00965705
23:13:24|0.00965705
23:13:24|0.00965705
23:13:26|0.00965585
23:13:27|0.00965585
23:13:28|0.00965585
23:13:29|0.00965585
23:13:30|0.00965585
23:13:31|0.00965585
23:13:33|0.00965585
23:13:34|0.00965585
23:13:35|0.00965585
23:13:35|0.00965585
23:13:37|0.00965585
23:13:38|0.00965585
23:13:39|0.00965585
23:13:40|0.00965585
23:13:41|0.00965585
23:13:42|0.00965585
23:13:43|0.00965585
23:13:44|0.00965585
23:13:45|0.00965585
23:13:46|0.00964906
23:13:47|0.00965834
23:13:48|0.00967911
23:13:49|0.00967911
23:13:50|0.00967911
23:13:51|0.00967911
23:13:52|0.00967911
23:13:53|0.00967911
23:13:54|0.00967911
23:13:56|0.00967911
23:13:57|0.00967911
23:13:57|0.00967911
23:13:58|0.00968113
23:13:59|0.00968113
23:14:01|0.00968113
23:14:01|0.00968113
23:14:02|0.00968113
23:14:04|0.00968113
23:14:05|0.00968113
23:14:07|0.00968875
23:14:07|0.00968875
23:14:09|0.00968875
23:14:10|0.00968875
23:14:11|0.00968875
23:14:12|0.00968875
23:14:12|0.00968875
23:14:14|0.00968875
23:14:14|0.00969911
23:14:15|0.00970486
23:14:17|0.00970486
23:14:17|0.00969328
23:14:18|0.00969328
23:14:20|0.00969328
23:14:21|0.00969328
23:14:22|0.00969328
23:14:23|0.00969328
23:14:24|0.00969328
23:14:26|0.00970486
23:14:26|0.00970486
23:14:28|0.00970486
23:14:29|0.00970486
23:14:30|0.00970486
23:14:31|0.00970486
23:14:31|0.00970486
23:14:32|0.00970486
23:14:34|0.00970486
23:14:34|0.00970486
23:14:36|0.00970486
23:14:37|0.00970486
23:14:38|0.00970486
23:14:39|0.00970486
23:14:41|0.00970486
23:14:42|0.00970486
23:14:42|0.00970486
23:14:43|0.00970422
23:14:45|0.00970422
23:14:46|0.00970422
23:14:47|0.00970422
23:14:48|0.00970422
23:14:49|0.00970422
23:14:51|0.00970486
23:14:52|0.00970486
23:14:53|0.00970486
23:14:54|0.00970486
23:14:55|0.00970486
23:14:56|0.00970486
23:14:57|0.00970486
23:14:58|0.00970486
23:14:59|0.00970486
23:15:01|0.00970486
23:15:02|0.00970486
23:15:03|0.00970486
23:15:04|0.00970486
23:15:06|0.00968655
23:15:07|0.00968655
23:15:08|0.00968655
23:15:08|0.00968655
23:15:10|0.00968655
23:15:10|0.00968655
23:15:12|0.00968655
23:15:13|0.00968655
23:15:14|0.00968655
23:15:16|0.00968655
23:15:16|0.00968655
23:15:17|0.00968655
23:15:18|0.00968655
23:15:19|0.00969378
23:15:20|0.00969378
23:15:21|0.00969378
23:15:23|0.00969378
23:15:24|0.00967338
23:15:24|0.00967338
23:15:25|0.00967338
23:15:27|0.00967338
23:15:27|0.00967338
23:15:29|0.00967338
23:15:30|0.00967338
23:15:31|0.00967338
23:15:31|0.00967338
23:15:33|0.00967338
23:15:33|0.00967338
23:15:35|0.00967904
23:15:36|0.00967904
23:15:37|0.00967904
23:15:38|0.00967904
23:15:39|0.00967904
23:15:40|0.00967904
23:15:41|0.00967904
23:15:42|0.00967904
23:15:43|0.00967904
23:15:44|0.00967904
23:15:45|0.00968203
23:15:46|0.00968203
23:15:47|0.00968203
23:15:48|0.00968203
23:15:49|0.00968203
23:15:50|0.00968203
23:15:51|0.00968203
23:15:52|0.00968203
23:15:53|0.00969152
23:15:54|0.00969152
23:15:55|0.00969152
23:15:56|0.00969152
23:15:58|0.00969152
23:15:59|0.00969152
23:15:59|0.00969152
23:16:01|0.00969152
23:16:02|0.00969152
23:16:04|0.00969166
23:16:05|0.00969166
23:16:06|0.00969166
23:16:07|0.00969166
23:16:08|0.00969166
23:16:09|0.00969166
23:16:10|0.00969166
23:16:11|0.00969166
23:16:12|0.00969166
23:16:12|0.00969166
23:16:14|0.00969166
23:16:15|0.00969166
23:16:16|0.00969166
23:16:17|0.00969166
23:16:18|0.00969166
23:16:19|0.00969166
23:16:20|0.00969166
23:16:21|0.00969166
23:16:22|0.00969166
23:16:23|0.00969166
23:16:24|0.00969166
23:16:25|0.00969166
23:16:26|0.00969166
23:16:27|0.00969166
23:16:28|0.00969166
23:16:30|0.00969166
23:16:31|0.00969166
23:16:32|0.00969166
23:16:33|0.00969166
23:16:34|0.00969166
23:16:35|0.00969166
23:16:35|0.00969166
23:16:37|0.00969166
23:16:38|0.00969166
23:16:39|0.00969166
23:16:40|0.00969166
23:16:41|0.00969166
23:16:42|0.00969166
23:16:42|0.00969166
23:16:44|0.00969166
23:16:44|0.00969166
23:16:45|0.00969166
23:16:47|0.00969166
23:16:48|0.00969166
23:16:49|0.00968703
23:16:50|0.00968703
23:16:51|0.00968703
23:16:53|0.00968703
23:16:54|0.00968703
23:16:55|0.00968703
23:16:56|0.00968703
23:16:58|0.00968703
23:16:58|0.00968703
23:16:59|0.00968703
23:17:00|0.00968703
23:17:01|0.00968703
23:17:03|0.00968703
23:17:04|0.00968703
23:17:05|0.00968703
23:17:06|0.00968703
23:17:07|0.00968703
23:17:08|0.00968568
23:17:09|0.00968568
23:17:09|0.00968568
23:17:11|0.00968568
23:17:12|0.00968568
23:17:13|0.00968568
23:17:15|0.00968568
23:17:15|0.00968568
23:17:16|0.00968568
23:17:17|0.00968568
23:17:18|0.00970249
23:17:19|0.00970249
23:17:20|0.00970249
23:17:21|0.00970249
23:17:23|0.00970486
23:17:24|0.00970486
23:17:24|0.00970595
23:17:25|0.00971136
23:17:27|0.00971136
23:17:28|0.00971136
23:17:28|0.00971136
23:17:30|0.00971136
23:17:31|0.00971249
23:17:32|0.00971321
23:17:34|0.00971321
23:17:34|0.00971479
23:17:35|0.00971479
23:17:36|0.00971479
23:17:37|0.00971479
23:17:39|0.00971989
23:17:40|0.00972026
23:17:40|0.00972026
23:17:42|0.0097226
23:17:43|0.0097226
23:17:44|0.0097226
23:17:44|0.0097226
23:17:46|0.0097226
23:17:48|0.00971736
23:17:48|0.00971736
23:17:49|0.00971736
23:17:50|0.00971736
23:17:52|0.00971736
23:17:53|0.00971736
23:17:55|0.00971736
23:17:56|0.00971736
23:17:57|0.00971736
23:17:59|0.00971736
23:17:59|0.00971736
23:18:00|0.00971736
23:18:01|0.00971736
23:18:02|0.00971736
23:18:04|0.00970413
23:18:05|0.00970413
23:18:06|0.00970413
23:18:06|0.00970413
23:18:07|0.00970413
23:18:08|0.00970413
23:18:09|0.00970413
23:18:10|0.00970413
23:18:12|0.00970413
23:18:13|0.00970413
23:18:14|0.00970413
23:18:14|0.00970838
23:18:16|0.00970838
23:18:17|0.00970838
23:18:18|0.00970838
23:18:19|0.00970838
23:18:20|0.00970838
23:18:21|0.00970838
23:18:22|0.00970838
23:18:22|0.00970838
23:18:24|0.00970838
23:18:25|0.00970838
23:18:26|0.00970838
23:18:27|0.00970838
23:18:27|0.00970838
23:18:28|0.00970838
23:18:30|0.00970838
23:18:32|0.00970838
23:18:32|0.00970838
23:18:33|0.00970838
23:18:34|0.00970838
23:18:35|0.00970838
23:18:36|0.00970838
23:18:37|0.00970838
23:18:38|0.00970838
23:18:39|0.00970838
23:18:40|0.00970838
23:18:41|0.00970838
23:18:42|0.00970838
23:18:43|0.00970838
23:18:44|0.00970838
23:18:45|0.00970838
23:18:46|0.00970838
23:18:47|0.00970838
23:18:48|0.00970838
23:18:49|0.00970838
23:18:50|0.00970838
23:18:51|0.00970838
23:18:53|0.00970838
23:18:54|0.00970838
23:18:56|0.00970838
23:18:57|0.00970838
23:18:58|0.00970838
23:18:59|0.00970838
23:19:00|0.00970838
23:19:01|0.00970838
23:19:02|0.00970838
23:19:03|0.00970838
23:19:04|0.00969576
23:19:04|0.00969476
23:19:06|0.00969476
23:19:07|0.00969476
23:19:08|0.00969343
23:19:09|0.00969343
23:19:10|0.0096911
23:19:11|0.0096911
23:19:11|0.0096911
23:19:13|0.00968925
23:19:13|0.00968715
23:19:15|0.00968715
23:19:16|0.00968715
23:19:17|0.00968715
23:19:18|0.00968715
23:19:19|0.00968715
23:19:20|0.00968715
23:19:21|0.00968715
23:19:21|0.00968715
23:19:23|0.00968715
23:19:24|0.00968715
23:19:25|0.00968715
23:19:26|0.00968715
23:19:27|0.00968715
23:19:27|0.00968715
23:19:29|0.00968715
23:19:29|0.00968715
23:19:31|0.00968715
23:19:32|0.00968715
23:19:33|0.00968715
23:19:34|0.00968715
23:19:35|0.00968715
23:19:35|0.00968715
23:19:36|0.00968715
23:19:37|0.00968715
23:19:38|0.00968715
23:19:40|0.00968715
23:19:40|0.00968715
23:19:42|0.00968715
23:19:42|0.00968715
23:19:43|0.00968715
23:19:45|0.00968715
23:19:46|0.00968715
23:19:48|0.00968715
23:19:48|0.00968715
23:19:50|0.00968715
23:19:50|0.00968715
23:19:52|0.00968715
23:19:52|0.00968715
23:19:54|0.00968715
23:19:55|0.00968715
23:19:56|0.00968715
23:19:57|0.00968715
23:19:58|0.00968715
23:19:58|0.00968715
23:20:00|0.00968715
23:20:01|0.00968715
23:20:02|0.00968715
23:20:03|0.00968715
23:20:03|0.00968715
23:20:04|0.00968715
23:20:07|0.00969869
23:20:08|0.00969869
23:20:09|0.00969869
23:20:11|0.00969869
23:20:11|0.00969869
23:20:12|0.00969869
23:20:13|0.00969869
23:20:14|0.00969869
23:20:16|0.00969869
23:20:16|0.00969869
23:20:18|0.00969869
23:20:19|0.00969869
23:20:20|0.00969869
23:20:21|0.00969869
23:20:23|0.00969869
23:20:23|0.00969869
23:20:24|0.00969869
23:20:25|0.00969869
23:20:26|0.00969869
23:20:27|0.00969869
23:20:28|0.00969869
23:20:30|0.00969869
23:20:31|0.00969869
23:20:31|0.00969869
23:20:32|0.00969869
23:20:34|0.00969869
23:20:34|0.00969869
23:20:36|0.00969869
23:20:36|0.00969869
23:20:38|0.00969869
23:20:38|0.00969869
23:20:40|0.00969869
23:20:40|0.00970601
23:20:42|0.00970601
23:20:42|0.00970601
23:20:44|0.00970601
23:20:44|0.00970601
23:20:45|0.00970601
23:20:47|0.00970601
23:20:48|0.00970601
23:20:49|0.00970601
23:20:50|0.00970601
23:20:52|0.00970601
23:20:53|0.00970729
23:20:55|0.00970729
23:20:55|0.00970729
23:20:57|0.00970729
23:20:59|0.00970729
23:20:59|0.00970729
23:21:00|0.00970729
23:21:01|0.00970729
23:21:02|0.00970729
23:21:03|0.00970729
23:21:04|0.00970729
23:21:05|0.00970484
23:21:06|0.00970484
23:21:07|0.00970484
23:21:08|0.00970484
23:21:10|0.00970484
23:21:11|0.00970484
23:21:12|0.00970484
23:21:12|0.00970484
23:21:14|0.00970484
23:21:15|0.00970032
23:21:17|0.00970032
23:21:17|0.00970032
23:21:18|0.00970032
23:21:19|0.00970032
23:21:20|0.00970032
23:21:21|0.00970032
23:21:22|0.00970032
23:21:24|0.00970032
23:21:25|0.00970032
23:21:26|0.00970032
23:21:27|0.00970032
23:21:28|0.00970032
23:21:28|0.00970032
23:21:30|0.00970032
23:21:30|0.00970032
23:21:32|0.00970032
23:21:33|0.00970032
23:21:34|0.00970032
23:21:35|0.00970032
23:21:36|0.00970032
23:21:37|0.00970032
23:21:38|0.00970032
23:21:38|0.00970032
23:21:40|0.00970032
23:21:40|0.00970032
23:21:42|0.00970032
23:21:43|0.00970032
23:21:43|0.00970032
23:21:45|0.00970032
23:21:46|0.00970032
23:21:47|0.00970032
23:21:47|0.00970032
23:21:49|0.00970032
23:21:49|0.0096872
23:21:50|0.0096872
23:21:53|0.0096872
23:21:53|0.0096872
23:21:54|0.0096872
23:21:56|0.0096872
23:21:57|0.0096872
23:21:59|0.00968261
23:21:59|0.00968261
23:22:01|0.00968261
23:22:03|0.00969327
23:22:04|0.00969327
23:22:05|0.00969327
23:22:06|0.00969327
23:22:07|0.00969327
23:22:08|0.00969327
23:22:09|0.00969327
23:22:09|0.00969327
23:22:11|0.00969327
23:22:11|0.00969327
23:22:13|0.00970742
23:22:14|0.00970742
23:22:15|0.00970742
23:22:17|0.00970742
23:22:17|0.00971161
23:22:18|0.0097163
23:22:19|0.0097163
23:22:20|0.0097163
23:22:21|0.0097163
23:22:23|0.0097163
23:22:23|0.0097163
23:22:25|0.0097163
23:22:25|0.0097163
23:22:27|0.00971483
23:22:28|0.00971483
23:22:29|0.00971483
23:22:30|0.00971483
23:22:31|0.00971483
23:22:32|0.00971483
23:22:32|0.00971483
23:22:34|0.00971483
23:22:35|0.00971483
23:22:36|0.00971483
23:22:38|0.00971483
23:22:38|0.00971483
23:22:39|0.00971483
23:22:40|0.00971483
23:22:41|0.00970559
23:22:42|0.00969998
23:22:43|0.00969998
23:22:44|0.00969998
23:22:45|0.00969998
23:22:46|0.00969998
23:22:47|0.00969998
23:22:48|0.00969998
23:22:49|0.00969998
23:22:50|0.00970848
23:22:51|0.00970848
23:22:52|0.00970848
23:22:53|0.00970848
23:22:54|0.00970848
23:22:56|0.00970848
23:22:57|0.00970848
23:22:59|0.00970848
23:22:59|0.00970848
23:23:01|0.00970848
23:23:01|0.00970848
23:23:03|0.00972527
23:23:04|0.00971432
23:23:05|0.00971432
23:23:06|0.00971432
23:23:06|0.00971432
23:23:08|0.00971432
23:23:10|0.00971432
23:23:10|0.00971432
23:23:11|0.00971432
23:23:12|0.00971432
23:23:13|0.00971432
23:23:15|0.00971432
23:23:15|0.00971432
23:23:17|0.00971432
23:23:18|0.00971432
23:23:20|0.00971432
23:23:20|0.00971432
23:23:21|0.00971432
23:23:22|0.00971432
23:23:23|0.00971432
23:23:24|0.00971432
23:23:25|0.00971432
23:23:26|0.00971432
23:23:27|0.00971432
23:23:28|0.00971432
23:23:30|0.00971432
23:23:31|0.00971432
23:23:32|0.00971432
23:23:33|0.00971432
23:23:34|0.00971432
23:23:35|0.00971432
23:23:36|0.00971432
23:23:37|0.00971432
23:23:38|0.00971432
23:23:38|0.00971432
23:23:40|0.00971432
23:23:41|0.00971432
23:23:42|0.00971432
23:23:43|0.00971432
23:23:44|0.00971432
23:23:45|0.00971432
23:23:46|0.00971432
23:23:46|0.00971432
23:23:47|0.00971432
23:23:49|0.00971432
23:23:50|0.00971432
23:23:51|0.00971432
23:23:52|0.00971432
23:23:52|0.00971432
23:23:54|0.00971432
23:23:56|0.00970488
23:23:56|0.00970488
23:23:58|0.00970488
23:23:59|0.00970488
23:24:01|0.00970488
23:24:01|0.00970488
23:24:02|0.00970488
23:24:03|0.00970488
23:24:04|0.00970488
23:24:05|0.00970488
23:24:06|0.00970488
23:24:07|0.00970488
23:24:08|0.0097203
23:24:09|0.0097203
23:24:10|0.0097203
23:24:11|0.0097203
23:24:12|0.0097203
23:24:13|0.0097203
23:24:14|0.0097203
23:24:15|0.0097203
23:24:16|0.0097203
23:24:17|0.0097203
23:24:18|0.0097203
23:24:19|0.00972527
23:24:20|0.00972527
23:24:21|0.00972527
23:24:22|0.00972527
23:24:24|0.00972758
23:24:25|0.00972758
23:24:26|0.00972758
23:24:27|0.00972758
23:24:28|0.00972758
23:24:30|0.00972758
23:24:31|0.00972758
23:24:32|0.00972758
23:24:32|0.00972758
23:24:33|0.00972758
23:24:34|0.00972758
23:24:36|0.00972758
23:24:36|0.00972758
23:24:37|0.00972758
23:24:38|0.00972758
23:24:39|0.00972758
23:24:40|0.00972758
23:24:41|0.00972758
23:24:43|0.00972758
23:24:43|0.00972758
23:24:45|0.00972758
23:24:45|0.00972758
23:24:47|0.00972758
23:24:47|0.00972758
23:24:48|0.00972758
23:24:50|0.00972758
23:24:50|0.00972758
23:24:52|0.00972758
23:24:52|0.00972758
23:24:53|0.00972758
23:24:55|0.00972758
23:24:57|0.00972758
23:24:58|0.00972758
23:24:59|0.00972758
23:25:00|0.00972758
23:25:01|0.00972758
23:25:02|0.00972758
23:25:03|0.00972758
23:25:05|0.00972758
23:25:06|0.00972758
23:25:07|0.00972758
23:25:08|0.00972758
23:25:09|0.00970477
23:25:10|0.00970477
23:25:12|0.00970477
23:25:13|0.00970477
23:25:14|0.00970477
23:25:14|0.0097189
23:25:16|0.00972713
23:25:17|0.00972713
23:25:17|0.00972713
23:25:19|0.00972713
23:25:19|0.00972713
23:25:20|0.00972713
23:25:21|0.00972713
23:25:23|0.00972713
23:25:23|0.00972713
23:25:24|0.00971106
23:25:25|0.00971106
23:25:27|0.00971106
23:25:27|0.00971106
23:25:29|0.00970349
23:25:29|0.00970349
23:25:31|0.00970349
23:25:31|0.00970349
23:25:32|0.00970349
23:25:33|0.00970349
23:25:35|0.00970349
23:25:35|0.00970349
23:25:37|0.00970349
23:25:37|0.00970892
23:25:39|0.00970892
23:25:39|0.00970892
23:25:40|0.00970892
23:25:41|0.00970892
23:25:43|0.00970892
23:25:44|0.00970892
23:25:45|0.00970892
23:25:46|0.00970892
23:25:47|0.00970892
23:25:48|0.00970892
23:25:49|0.00970892
23:25:50|0.00970892
23:25:51|0.00970892
23:25:52|0.00970892
23:25:53|0.00970892
23:25:54|0.00970892
23:25:56|0.00970892
23:25:57|0.00970892
23:25:58|0.00970892
23:25:58|0.00970892
23:26:00|0.00970892
23:26:01|0.00970892
23:26:02|0.00970892
23:26:03|0.0096984
23:26:04|0.0096984
23:26:05|0.0096984
23:26:06|0.0096984
23:26:08|0.0096984
23:26:08|0.0096984
23:26:09|0.0096984
23:26:11|0.0096984
23:26:11|0.0096984
23:26:12|0.0096984
23:26:14|0.0096984
23:26:15|0.0096984
23:26:17|0.0096984
23:26:18|0.00969609
23:26:19|0.00969343
23:26:19|0.00969343
23:26:20|0.0096911
23:26:21|0.00968085
23:26:23|0.00967683
23:26:23|0.00967683
23:26:24|0.00967683
23:26:25|0.00967683
23:26:27|0.00967683
23:26:28|0.00967683
23:26:28|0.00967683
23:26:30|0.00967683
23:26:31|0.00967683
23:26:32|0.00967683
23:26:34|0.00967683
23:26:34|0.00967683
23:26:36|0.00967683
23:26:37|0.00967683
23:26:37|0.00967683
23:26:39|0.00967683
23:26:40|0.00967683
23:26:41|0.00967683
23:26:42|0.00967683
23:26:43|0.00967683
23:26:44|0.00967683
23:26:45|0.00967683
23:26:46|0.00967683
23:26:48|0.00967683
23:26:48|0.00967683
23:26:49|0.00967683
23:26:51|0.00967683
23:26:51|0.00967683
23:26:52|0.00967683
23:26:53|0.00967683
23:26:54|0.00967683
23:26:56|0.00967683
23:26:57|0.00967683
23:26:58|0.00967683
23:26:59|0.00967683
23:27:00|0.00967683
23:27:02|0.00967683
23:27:03|0.00967683
23:27:05|0.00967683
23:27:06|0.00967683
23:27:07|0.00967683
23:27:08|0.00967683
23:27:09|0.00967683
23:27:10|0.00967683
23:27:11|0.00967683
23:27:13|0.00967683
23:27:14|0.00967683
23:27:15|0.00967683
23:27:16|0.00967298
23:27:17|0.00967298
23:27:17|0.00967298
23:27:19|0.00967298
23:27:21|0.00967298
23:27:21|0.00967298
23:27:22|0.00967298
23:27:23|0.00967298
23:27:24|0.00967298
23:27:25|0.00967298
23:27:26|0.00967298
23:27:28|0.00967298
23:27:29|0.00967298
23:27:30|0.00967298
23:27:32|0.00967298
23:27:32|0.00967298
23:27:33|0.00967298
23:27:34|0.00967298
23:27:35|0.00967298
23:27:36|0.00967298
23:27:37|0.00967298
23:27:38|0.00967298
23:27:39|0.00968894
23:27:40|0.00968894
23:27:41|0.00968894
23:27:42|0.00968894
23:27:43|0.00968894
23:27:44|0.00968894
23:27:45|0.00968894
23:27:46|0.00968894
23:27:47|0.00968894
23:27:48|0.00968894
23:27:49|0.00968894
23:27:50|0.00967209
23:27:51|0.00967209
23:27:53|0.00967209
23:27:54|0.00967209
23:27:54|0.00967209
23:27:56|0.00967209
23:27:57|0.00967209
23:27:58|0.00967209
23:28:00|0.00967209
23:28:00|0.00967209
23:28:02|0.00967209
23:28:03|0.00967209
23:28:04|0.00967209
23:28:05|0.00967209
23:28:07|0.00967209
23:28:08|0.00967209
23:28:09|0.00967209
23:28:10|0.00967107
23:28:12|0.00967107
23:28:12|0.00967107
23:28:13|0.00967107
23:28:14|0.00967107
23:28:15|0.00967107
23:28:16|0.00967107
23:28:17|0.00967107
23:28:18|0.00967107
23:28:19|0.00967107
23:28:20|0.00967107
23:28:21|0.00967107
23:28:22|0.00967107
23:28:23|0.00967107
23:28:24|0.00967107
23:28:25|0.00967107
23:28:26|0.00967107
23:28:27|0.00967107
23:28:28|0.00967107
23:28:29|0.0096622
23:28:30|0.0096622
23:28:31|0.0096622
23:28:32|0.00965984
23:28:33|0.00965984
23:28:35|0.00965984
23:28:37|0.00965984
23:28:37|0.00965984
23:28:38|0.00965984
23:28:39|0.00965984
23:28:40|0.00967207
23:28:41|0.00967207
23:28:42|0.00967207
23:28:43|0.00967207
23:28:44|0.00967695
23:28:45|0.00967695
23:28:46|0.00967695
23:28:48|0.00967695
23:28:49|0.00967695
23:28:49|0.00967695
23:28:51|0.00967695
23:28:52|0.00967695
23:28:53|0.00967695
23:28:53|0.00967695
23:28:55|0.00967695
23:28:56|0.00967695
23:28:56|0.00967695
23:28:57|0.00967695
23:28:59|0.00967695
23:29:00|0.00967695
23:29:01|0.00967695
23:29:01|0.00967695
23:29:04|0.00967695
23:29:04|0.00967695
23:29:06|0.00967695
23:29:06|0.00967695
23:29:08|0.00967695
23:29:09|0.00967695
23:29:10|0.00967695
23:29:11|0.00967695
23:29:12|0.00967695
23:29:12|0.00967695
23:29:14|0.00967695
23:29:15|0.00967695
23:29:16|0.00967695
23:29:17|0.00967695
23:29:19|0.00967695
23:29:20|0.00967695
23:29:21|0.00965779
23:29:22|0.00965286
23:29:24|0.00965286
23:29:24|0.00965286
23:29:25|0.00965286
23:29:26|0.00965286
23:29:27|0.00965286
23:29:28|0.00966822
23:29:29|0.00966822
23:29:30|0.00966822
23:29:31|0.00966822
23:29:32|0.00966822
23:29:33|0.00966822
23:29:34|0.00966822
23:29:35|0.00966822
23:29:36|0.00966822
23:29:37|0.00966822
23:29:38|0.00966822
23:29:39|0.00966822
23:29:40|0.00968192
23:29:41|0.00968192
23:29:42|0.00968192
23:29:43|0.00968192
23:29:44|0.00968192
23:29:46|0.00968192
23:29:47|0.00968192
23:29:48|0.00967827
23:29:48|0.00967827
23:29:50|0.00967827
23:29:51|0.00967827
23:29:52|0.00967827
23:29:52|0.00967827
23:29:54|0.00967827
23:29:55|0.00967827
23:29:55|0.00967827
23:29:57|0.00967827
23:29:58|0.00967827
23:30:00|0.00966933
23:30:00|0.00966933
23:30:01|0.00966933
23:30:03|0.00966933
23:30:03|0.00966933
23:30:04|0.00966933
23:30:06|0.00966027
23:30:07|0.00965779
23:30:09|0.00965779
23:30:09|0.00965779
23:30:10|0.00965779
23:30:11|0.00965779
23:30:12|0.00965779
23:30:13|0.00965779
23:30:14|0.00965779
23:30:15|0.00965779
23:30:16|0.00965779
23:30:17|0.00965779
23:30:19|0.00965779
23:30:20|0.00965779
23:30:21|0.00965779
23:30:22|0.00965779
23:30:23|0.00965779
23:30:24|0.00965779
23:30:25|0.00965779
23:30:26|0.00965779
23:30:27|0.00965779
23:30:28|0.00967554
23:30:29|0.00967554
23:30:30|0.00967554
23:30:31|0.00967554
23:30:33|0.00967554
23:30:34|0.00967554
23:30:34|0.00967554
23:30:35|0.00967554
23:30:36|0.00967554
23:30:37|0.00967554
23:30:38|0.00967554
23:30:39|0.00967554
23:30:40|0.00967554
23:30:42|0.00967554
23:30:42|0.00967554
23:30:43|0.00967554
23:30:44|0.00967554
23:30:46|0.00967554
23:30:46|0.00967554
23:30:48|0.00967554
23:30:48|0.00967554
23:30:49|0.00967554
23:30:50|0.00967554
23:30:51|0.00967554
23:30:53|0.00967554
23:30:53|0.00967554
23:30:55|0.00967554
23:30:56|0.00967554
23:30:57|0.00967554
23:30:57|0.00967554
23:30:58|0.00967554
23:30:59|0.00967554
23:31:01|0.00967554
23:31:02|0.00967554
23:31:03|0.00967554
23:31:04|0.00967554
23:31:05|0.00967478
23:31:07|0.00967478
23:31:08|0.00967478
23:31:09|0.00967478
23:31:10|0.00967478
23:31:11|0.00967478
23:31:12|0.00967478
23:31:13|0.00967478
23:31:14|0.00967478
23:31:15|0.00967478
23:31:17|0.00967478
23:31:18|0.00967478
23:31:18|0.00967478
23:31:20|0.00968003
23:31:21|0.00968003
23:31:22|0.00968003
23:31:22|0.00968003
23:31:23|0.00968003
23:31:25|0.00968003
23:31:26|0.00968003
23:31:27|0.00968003
23:31:29|0.00968003
23:31:29|0.00968003
23:31:31|0.00968003
23:31:32|0.00968003
23:31:33|0.00968003
23:31:34|0.00968003
23:31:35|0.00966896
23:31:36|0.00966896
23:31:37|0.00966896
23:31:38|0.00966896
23:31:39|0.00966896
23:31:40|0.00966896
23:31:41|0.00966896
23:31:42|0.00966896
23:31:43|0.00966896
23:31:44|0.00966896
23:31:45|0.00966896
23:31:46|0.00966896
23:31:47|0.00966896
23:31:48|0.00966896
23:31:49|0.00966896
23:31:50|0.00966896
23:31:51|0.00966896
23:31:52|0.00966896
23:31:53|0.00966896
23:31:54|0.00968208
23:31:55|0.00968208
23:31:56|0.00968208
23:31:57|0.00968208
23:31:58|0.00968208
23:31:59|0.00968208
23:32:00|0.00968208
23:32:01|0.00968208
23:32:02|0.00968208
23:32:03|0.00968208
23:32:04|0.00968208
23:32:05|0.00968208
23:32:06|0.00968208
23:32:08|0.00968208
23:32:09|0.00968208
23:32:10|0.00968208
23:32:12|0.00968208
23:32:13|0.00968208
23:32:14|0.00968208
23:32:14|0.00968438
23:32:16|0.00968438
23:32:17|0.00968438
23:32:18|0.00968438
23:32:19|0.00968438
23:32:20|0.00968438
23:32:21|0.00968438
23:32:22|0.00968438
23:32:23|0.00968438
23:32:24|0.00968438
23:32:25|0.00968438
23:32:26|0.00968438
23:32:27|0.00968438
23:32:28|0.00968438
23:32:29|0.00968438
23:32:30|0.00968438
23:32:31|0.00968438
23:32:32|0.00968438
23:32:33|0.00968438
23:32:34|0.00968438
23:32:35|0.00968438
23:32:36|0.00968438
23:32:37|0.00968438
23:32:38|0.00968438
23:32:39|0.00968438
23:32:41|0.00968438
23:32:42|0.00968438
23:32:43|0.00968438
23:32:44|0.00968438
23:32:45|0.00968438
23:32:46|0.00968438
23:32:47|0.00968438
23:32:48|0.00968685
23:32:49|0.00968847
23:32:50|0.00968847
23:32:51|0.00968847
23:32:52|0.00968847
23:32:54|0.00968847
23:32:54|0.00968847
23:32:55|0.00968847
23:32:56|0.0096896
23:32:57|0.0096896
23:32:58|0.0096896
23:32:59|0.0096896
23:33:00|0.0096896
23:33:01|0.0096896
23:33:02|0.0096896
23:33:03|0.0096896
23:33:05|0.00969134
23:33:06|0.00969134
23:33:08|0.00969134
23:33:09|0.00969342
23:33:11|0.00969342
23:33:11|0.00969342
23:33:12|0.00969342
23:33:14|0.00969612
23:33:15|0.00969911
23:33:17|0.00970486
23:33:17|0.00970486
23:33:18|0.00970486
23:33:19|0.00970486
23:33:20|0.00970486
23:33:21|0.00970486
23:33:22|0.00970486
23:33:24|0.00970486
23:33:26|0.00970001
23:33:27|0.00970001
23:33:28|0.00970001
23:33:29|0.00970001
23:33:31|0.00970001
23:33:31|0.00970001
23:33:32|0.00970001
23:33:33|0.00970156
23:33:34|0.00970156
23:33:35|0.00970396
23:33:36|0.00970595
23:33:37|0.00970595
23:33:38|0.00970595
23:33:39|0.00970595
23:33:40|0.00970595
23:33:41|0.00970595
23:33:42|0.00970796
23:33:43|0.00970796
23:33:44|0.00970796
23:33:45|0.00970796
23:33:46|0.00970796
23:33:47|0.00970796
23:33:48|0.00971479
23:33:49|0.00971479
23:33:50|0.00971479
23:33:51|0.00971479
23:33:53|0.00971479
23:33:53|0.00971479
23:33:54|0.00971479
23:33:55|0.00971479
23:33:56|0.00971479
23:33:57|0.00971479
23:33:58|0.00971479
23:33:59|0.00971479
23:34:00|0.00971479
23:34:01|0.00971479
23:34:03|0.00971479
23:34:04|0.00971479
23:34:05|0.00971479
23:34:07|0.00971479
23:34:07|0.00971479
23:34:09|0.00971479
23:34:10|0.00971479
23:34:12|0.00971479
23:34:12|0.00971479
23:34:13|0.00971479
23:34:15|0.00971479
23:34:15|0.00971479
23:34:16|0.00971479
23:34:18|0.00971479
23:34:19|0.00971479
23:34:20|0.00971479
23:34:21|0.00971479
23:34:23|0.00971479
23:34:23|0.00971479
23:34:25|0.00971479
23:34:25|0.00971479
23:34:26|0.00971479
23:34:28|0.00971479
23:34:29|0.00971479
23:34:30|0.00971479
23:34:32|0.00971479
23:34:32|0.00971479
23:34:33|0.00971479
23:34:34|0.00971518
23:34:35|0.00972026
23:34:36|0.00974046
23:34:37|0.00974283
23:34:38|0.00974117
23:34:39|0.00974117
23:34:41|0.00974117
23:34:41|0.00974117
23:34:42|0.00974117
23:34:43|0.00974117
23:34:44|0.00974117
23:34:45|0.00974117
23:34:46|0.00974117
23:34:47|0.00974117
23:34:48|0.00974117
23:34:49|0.00974117
23:34:50|0.00974117
23:34:51|0.00974117
23:34:53|0.00974117
23:34:53|0.00974117
23:34:54|0.00974117
23:34:55|0.00974117
23:34:56|0.00974117
23:34:57|0.00974117
23:34:58|0.00974117
23:34:59|0.00974117
23:35:00|0.00974117
23:35:01|0.00974117
23:35:03|0.00974117
23:35:04|0.00974117
23:35:05|0.00974117
23:35:06|0.00972808
23:35:07|0.0097114
23:35:08|0.0097114
23:35:10|0.0097114
23:35:10|0.0097114
23:35:12|0.0097114
23:35:13|0.0097114
23:35:14|0.0097114
23:35:16|0.0097114
23:35:16|0.0097114
23:35:18|0.0097114
23:35:19|0.0097114
23:35:20|0.0097114
23:35:21|0.0097114
23:35:22|0.0097114
23:35:23|0.0097114
23:35:24|0.0097114
23:35:25|0.0097114
23:35:26|0.0097114
23:35:27|0.0097114
23:35:28|0.0097114
23:35:29|0.0097114
23:35:30|0.0097114
23:35:31|0.0097114
23:35:32|0.0097114
23:35:33|0.00973053
23:35:34|0.00973053
23:35:35|0.00973053
23:35:36|0.00973053
23:35:37|0.00973053
23:35:38|0.00973053
23:35:39|0.00973053
23:35:40|0.00973053
23:35:41|0.00973624
23:35:42|0.00973624
23:35:43|0.00973624
23:35:44|0.00973624
23:35:45|0.00973624
23:35:46|0.00973624
23:35:47|0.00973056
23:35:48|0.00973056
23:35:49|0.00973056
23:35:51|0.00973056
23:35:52|0.00973056
23:35:53|0.00973056
23:35:55|0.00971746
23:35:55|0.00971746
23:35:56|0.00971746
23:35:58|0.00971746
23:35:59|0.00971746
23:36:00|0.00971746
23:36:02|0.00971746
23:36:02|0.00971746
23:36:03|0.00971746
23:36:05|0.00971746
23:36:06|0.00971746
23:36:07|0.00971746
23:36:09|0.00971746
23:36:10|0.00975886
23:36:12|0.00974921
23:36:12|0.00974921
23:36:13|0.00974921
23:36:14|0.00974921
23:36:15|0.00974921
23:36:16|0.00974921
23:36:17|0.00974921
23:36:19|0.00974921
23:36:20|0.00974921
23:36:21|0.00974921
23:36:22|0.00974921
23:36:23|0.00974921
23:36:24|0.00976266
23:36:25|0.00976292
23:36:26|0.00976292
23:36:27|0.00976292
23:36:28|0.00976292
23:36:29|0.00976292
23:36:30|0.00976292
23:36:31|0.00976292
23:36:32|0.00976292
23:36:33|0.00976292
23:36:34|0.00976497
23:36:35|0.00976497
23:36:36|0.00976497
23:36:38|0.00976497
23:36:39|0.00976497
23:36:40|0.00976497
23:36:41|0.00976497
23:36:42|0.00976497
23:36:42|0.00976497
23:36:44|0.00976497
23:36:45|0.00976023
23:36:46|0.00976023
23:36:46|0.00976023
23:36:47|0.00976023
23:36:48|0.00976023
23:36:49|0.00976023
23:36:50|0.00976023
23:36:52|0.00976023
23:36:53|0.00976023
23:36:54|0.00976023
23:36:55|0.00975336
23:36:55|0.00975336
23:36:56|0.00975336
23:36:58|0.00975336
23:36:59|0.00975336
23:37:00|0.00975336
23:37:01|0.00975336
23:37:02|0.00975336
23:37:03|0.00975336
23:37:04|0.00975336
23:37:06|0.00975336
23:37:07|0.00975336
23:37:08|0.00975336
23:37:08|0.00975336
23:37:10|0.00975336
23:37:10|0.00975336
23:37:12|0.00975336
23:37:13|0.00975336
23:37:15|0.00975336
23:37:16|0.00975336
23:37:17|0.00975336
23:37:18|0.00975336
23:37:20|0.00975336
23:37:20|0.00975336
23:37:22|0.00975336
23:37:23|0.00975336
23:37:24|0.00975336
23:37:25|0.00975336
23:37:27|0.00975286
23:37:27|0.00975286
23:37:28|0.00975286
23:37:29|0.00975286
23:37:31|0.00975286
23:37:32|0.00975286
23:37:33|0.00975286
23:37:34|0.00975065
23:37:35|0.00975065
23:37:36|0.00975065
23:37:37|0.00975065
23:37:38|0.00975065
23:37:39|0.00975065
23:37:40|0.00974501
23:37:41|0.00974501
23:37:43|0.00974501
23:37:44|0.00974501
23:37:45|0.00974501
23:37:45|0.00974501
23:37:46|0.00973337
23:37:48|0.00973337
23:37:49|0.00973337
23:37:50|0.00973337
23:37:51|0.00973337
23:37:52|0.00973337
23:37:53|0.00973337
23:37:54|0.00973337
23:37:55|0.00973337
23:37:56|0.00973337
23:37:57|0.00973337
23:37:58|0.00973337
23:37:59|0.00973337
23:38:00|0.00974152
23:38:01|0.00974152
23:38:02|0.00974152
23:38:03|0.00975337
23:38:04|0.00975337
23:38:05|0.00975337
23:38:06|0.00976266
23:38:07|0.00976266
23:38:09|0.00976266
23:38:10|0.00975671
23:38:11|0.00975671
23:38:13|0.0097605
23:38:14|0.00977105
23:38:15|0.00977105
23:38:16|0.00977105
23:38:17|0.00977105
23:38:18|0.00977105
23:38:19|0.00977105
23:38:20|0.00977105
23:38:21|0.00977105
23:38:22|0.00977105
23:38:23|0.00977105
23:38:24|0.00977105
23:38:25|0.00977105
23:38:26|0.00976508
23:38:28|0.00976508
23:38:29|0.00976508
23:38:30|0.00976508
23:38:31|0.00976508
23:38:33|0.00976508
23:38:33|0.00976508
23:38:34|0.00976508
23:38:35|0.00976508
23:38:36|0.00975113
23:38:37|0.00975113
23:38:38|0.00975115
23:38:39|0.00975115
23:38:40|0.0097537
23:38:41|0.0097537
23:38:42|0.0097537
23:38:43|0.0097537
23:38:44|0.00975761
23:38:46|0.00975761
23:38:46|0.00975761
23:38:48|0.00979219
23:38:49|0.00979219
23:38:50|0.00979219
23:38:51|0.00977255
23:38:52|0.00977255
23:38:53|0.00977255
23:38:53|0.00977255
23:38:54|0.00977255
23:38:56|0.00977255
23:38:56|0.00977255
23:38:58|0.00977255
23:38:58|0.00975763
23:38:59|0.00975763
23:39:00|0.00975763
23:39:01|0.00975763
23:39:03|0.00975763
23:39:04|0.00975763
23:39:05|0.00975763
23:39:06|0.00975763
23:39:08|0.00975763
23:39:08|0.00975763
23:39:10|0.00975763
23:39:10|0.00975763
23:39:12|0.00975763
23:39:14|0.00977154
23:39:14|0.00977154
23:39:15|0.00977154
23:39:16|0.00977154
23:39:17|0.00977154
23:39:19|0.00977154
23:39:21|0.00977154
23:39:21|0.00977154
23:39:23|0.00977154
23:39:24|0.00977154
23:39:25|0.00977154
23:39:26|0.00977154
23:39:27|0.00977154
23:39:29|0.00977154
23:39:29|0.00977154
23:39:30|0.00977154
23:39:32|0.00977154
23:39:32|0.00977154
23:39:34|0.00977154
23:39:34|0.00977154
23:39:35|0.00977154
23:39:36|0.00977154
23:39:38|0.00977154
23:39:39|0.00977154
23:39:40|0.00977154
23:39:41|0.00977154
23:39:42|0.00975763
23:39:43|0.00975763
23:39:44|0.00975763
23:39:46|0.00975667
23:39:46|0.00975667
23:39:48|0.00975284
23:39:49|0.00975284
23:39:50|0.00975248
23:39:51|0.00974662
23:39:52|0.00974662
23:39:53|0.00974662
23:39:54|0.00974662
23:39:55|0.00974662
23:39:56|0.00974662
23:39:57|0.00974662
23:39:58|0.00974662
23:39:59|0.00976691
23:40:00|0.00976691
23:40:01|0.00976691
23:40:02|0.00976691
23:40:03|0.00976691
23:40:04|0.00976691
23:40:05|0.00976691
23:40:06|0.00976691
23:40:07|0.00976691
23:40:08|0.00976691
23:40:10|0.00976691
23:40:11|0.00976691
23:40:12|0.00975241
23:40:13|0.00975241
23:40:14|0.00975368
23:40:16|0.00975399
23:40:17|0.00975399
23:40:18|0.00975399
23:40:19|0.00975399
23:40:21|0.00975399
23:40:22|0.00975399
23:40:22|0.00975399
23:40:24|0.00975399
23:40:25|0.00975399
23:40:26|0.00975399
23:40:28|0.00975399
23:40:28|0.00975399
23:40:30|0.00975399
23:40:30|0.00975399
23:40:32|0.00975399
23:40:33|0.00975399
23:40:34|0.00975399
23:40:35|0.00975399
23:40:36|0.00975399
23:40:37|0.00975399
23:40:38|0.00975399
23:40:39|0.00975399
23:40:40|0.00975399
23:40:41|0.00975399
23:40:42|0.00975815
23:40:43|0.00975815
23:40:44|0.00975815
23:40:45|0.00975815
23:40:46|0.00975815
23:40:47|0.00975815
23:40:48|0.00975815
23:40:49|0.00975815
23:40:50|0.00975815
23:40:51|0.00977305
23:40:53|0.00978082
23:40:54|0.00978082
23:40:55|0.00978082
23:40:56|0.00978082
23:40:57|0.00978082
23:40:58|0.00978082
23:40:59|0.00978082
23:41:00|0.00978082
23:41:01|0.00978082
23:41:02|0.0097727
23:41:03|0.0097727
23:41:04|0.0097727
23:41:05|0.0097727
23:41:06|0.0097727
23:41:07|0.0097727
23:41:08|0.0097727
23:41:09|0.0097727
23:41:10|0.0097727
23:41:11|0.0097727
23:41:13|0.0097727
23:41:14|0.0097727
23:41:15|0.0097727
23:41:16|0.0097727
23:41:17|0.0097727
23:41:19|0.0097727
23:41:20|0.0097727
23:41:20|0.0097727
23:41:22|0.0097727
23:41:23|0.0097727
23:41:23|0.0097727
23:41:24|0.0097727
23:41:26|0.0097727
23:41:27|0.0097815
23:41:28|0.0097815
23:41:29|0.0097815
23:41:30|0.00976363
23:41:31|0.00976229
23:41:32|0.00976229
23:41:33|0.00976229
23:41:34|0.00976229
23:41:35|0.00976229
23:41:36|0.00976229
23:41:37|0.00976229
23:41:38|0.00976229
23:41:40|0.00976229
23:41:40|0.00976229
23:41:41|0.00976229
23:41:43|0.00976229
23:41:43|0.00977506
23:41:45|0.00977506
23:41:46|0.00977506
23:41:47|0.00977506
23:41:48|0.00977506
23:41:49|0.00977506
23:41:50|0.00978469
23:41:51|0.00978469
23:41:52|0.00978469
23:41:53|0.0097884
23:41:54|0.0097884
23:41:55|0.0097884
23:41:56|0.00978015
23:41:57|0.00978015
23:41:58|0.00978015
23:41:59|0.00978015
23:42:00|0.00978015
23:42:01|0.00978015
23:42:02|0.00978015
23:42:03|0.00978015
23:42:04|0.00978015
23:42:05|0.00978015
23:42:06|0.00978015
23:42:07|0.00978015
23:42:08|0.00978015
23:42:09|0.00978015
23:42:10|0.00978015
23:42:11|0.00978015
23:42:13|0.00978015
23:42:14|0.00976493
23:42:15|0.00976493
23:42:17|0.00976493
23:42:18|0.00976493
23:42:18|0.00976493
23:42:20|0.00976493
23:42:20|0.00975136
23:42:22|0.00975136
23:42:23|0.00975504
23:42:24|0.00975504
23:42:24|0.00976635
23:42:26|0.00976635
23:42:27|0.00976635
23:42:28|0.00976635
23:42:30|0.00976635
23:42:30|0.00976635
23:42:32|0.00976635
23:42:34|0.00976635
23:42:34|0.00976635
23:42:35|0.00976635
23:42:36|0.00976635
23:42:37|0.00976635
23:42:38|0.00976635
23:42:39|0.00976635
23:42:40|0.00976635
23:42:41|0.00976635
23:42:42|0.00976635
23:42:44|0.00978222
23:42:46|0.00978222
23:42:46|0.00978222
23:42:47|0.0097884
23:42:48|0.0097911
23:42:49|0.00979757
23:42:50|0.00981136
23:42:51|0.00981339
23:42:52|0.00980865
23:42:53|0.00980716
23:42:54|0.00980066
23:42:55|0.00980066
23:42:56|0.00980066
23:42:57|0.00980066
23:42:58|0.00980066
23:42:59|0.00980066
23:43:00|0.00980066
23:43:01|0.00980066
23:43:02|0.00980066
23:43:03|0.00980066
23:43:04|0.00980066
23:43:05|0.00980066
23:43:06|0.00980066
23:43:07|0.00980066
23:43:08|0.00980533
23:43:09|0.00980533
23:43:10|0.00979951
23:43:12|0.00979951
23:43:14|0.00979951
23:43:14|0.00979967
23:43:15|0.00979967
23:43:16|0.00980072
23:43:17|0.00980072
23:43:18|0.00980072
23:43:20|0.00980072
23:43:22|0.00980072
23:43:23|0.00980072
23:43:24|0.00980496
23:43:26|0.00980496
23:43:27|0.00980496
23:43:28|0.00980496
23:43:29|0.00980496
23:43:29|0.00980496
23:43:31|0.00980496
23:43:32|0.00980496
23:43:33|0.00980496
23:43:34|0.00980496
23:43:35|0.00980496
23:43:36|0.00980496
23:43:37|0.00981412
23:43:37|0.00981412
23:43:38|0.00981412
23:43:40|0.00981412
23:43:41|0.00981412
23:43:42|0.00981412
23:43:42|0.00981412
23:43:43|0.00981412
23:43:44|0.00981486
23:43:46|0.00979916
23:43:47|0.00980831
23:43:47|0.00980831
23:43:49|0.00980831
23:43:50|0.00980831
23:43:51|0.00980831
23:43:52|0.00980831
23:43:53|0.00981176
23:43:54|0.00981176
23:43:55|0.00981176
23:43:56|0.00981176
23:43:57|0.00981176
23:43:58|0.00981176
23:43:59|0.00979394
23:44:01|0.00979394
23:44:01|0.00978505
23:44:03|0.00978505
23:44:03|0.00978505
23:44:05|0.00978395
23:44:06|0.00977894
23:44:07|0.00977791
23:44:08|0.00977488
23:44:09|0.00977488
23:44:10|0.00977305
23:44:11|0.00977231
23:44:12|0.00977231
23:44:13|0.00977231
23:44:14|0.00977488
23:44:16|0.00977488
23:44:17|0.00977488
23:44:19|0.00977488
23:44:20|0.00977488
23:44:21|0.00977488
23:44:22|0.00977488
23:44:23|0.00977488
23:44:25|0.00977488
23:44:25|0.00977488
23:44:26|0.00977488
23:44:27|0.00977488
23:44:28|0.00977488
23:44:29|0.00977488
23:44:30|0.00977488
23:44:32|0.00977488
23:44:33|0.00977488
23:44:33|0.00977488
23:44:34|0.00977488
23:44:35|0.00977488
23:44:37|0.00977488
23:44:39|0.00977488
23:44:39|0.00977488
23:44:40|0.00977488
23:44:41|0.00977488
23:44:42|0.00977488
23:44:43|0.00977488
23:44:44|0.00977488
23:44:45|0.00977488
23:44:46|0.00977488
23:44:48|0.00977094
23:44:49|0.00977094
23:44:50|0.00977094
23:44:52|0.00977094
23:44:52|0.00977094
23:44:53|0.00977094
23:44:54|0.00977094
23:44:55|0.00977094
23:44:56|0.00977094
23:44:57|0.00977094
23:44:58|0.00977094
23:44:59|0.00977094
23:45:00|0.00977094
23:45:02|0.00977094
23:45:03|0.00977094
23:45:04|0.00977094
23:45:05|0.00977094
23:45:06|0.00976988
23:45:07|0.00976968
23:45:07|0.0097886
23:45:09|0.0097886
23:45:10|0.0097886
23:45:11|0.0097886
23:45:12|0.0097886
23:45:13|0.0097886
23:45:15|0.00979418
23:45:16|0.00979418
23:45:16|0.00979418
23:45:18|0.00979418
23:45:19|0.00979418
23:45:20|0.00979418
23:45:21|0.00979418
23:45:22|0.00979418
23:45:23|0.00978784
23:45:24|0.00977487
23:45:26|0.00977485
23:45:26|0.00977485
23:45:27|0.00976882
23:45:28|0.00977584
23:45:30|0.00977067
23:45:31|0.00977067
23:45:32|0.00977067
23:45:33|0.00977067
23:45:34|0.00977067
23:45:36|0.00977231
23:45:36|0.00976642
23:45:37|0.00976642
23:45:38|0.00976174
23:45:39|0.00976343
23:45:40|0.00976343
23:45:41|0.00976343
23:45:42|0.00976343
23:45:43|0.00976343
23:45:44|0.00976343
23:45:45|0.00976343
23:45:47|0.00976556
23:45:47|0.00976556
23:45:50|0.00976556
23:45:50|0.00976556
23:45:51|0.00976556
23:45:52|0.00976556
23:45:53|0.00976556
23:45:54|0.00976556
23:45:55|0.00976556
23:45:56|0.00976556
23:45:58|0.00976556
23:45:59|0.00976556
23:46:00|0.00976556
23:46:01|0.00976556
23:46:02|0.00976556
23:46:03|0.00976556
23:46:03|0.00976556
23:46:05|0.00976556
23:46:06|0.00976556
23:46:07|0.00976556
23:46:08|0.00976556
23:46:09|0.00976098
23:46:10|0.00975903
23:46:11|0.00975903
23:46:12|0.00975284
23:46:13|0.00975136
23:46:13|0.00977632
23:46:16|0.00977632
23:46:16|0.00977632
23:46:17|0.00977632
23:46:18|0.00977632
23:46:20|0.00977632
23:46:22|0.00977632
23:46:22|0.00977632
23:46:23|0.00977632
23:46:24|0.00977632
23:46:26|0.00977632
23:46:28|0.00977632
23:46:29|0.00977632
23:46:30|0.00977632
23:46:31|0.00977632
23:46:32|0.00977632
23:46:33|0.00977632
23:46:33|0.00977632
23:46:35|0.00977632
23:46:37|0.00977632
23:46:37|0.00977632
23:46:38|0.00977632
23:46:39|0.00977632
23:46:40|0.00977632
23:46:42|0.00977632
23:46:43|0.00977632
23:46:44|0.00977632
23:46:45|0.00977632
23:46:46|0.00977632
23:46:47|0.00977632
23:46:48|0.00977632
23:46:49|0.00977632
23:46:50|0.00977632
23:46:51|0.00977632
23:46:52|0.00977632
23:46:53|0.00977632
23:46:53|0.00977632
23:46:55|0.00977632
23:46:56|0.00977632
23:46:57|0.00977632
23:46:59|0.00977632
23:46:59|0.00977632
23:47:00|0.00977632
23:47:01|0.00977632
23:47:02|0.00977632
23:47:03|0.00977632
23:47:04|0.00977632
23:47:05|0.00977632
23:47:06|0.00977632
23:47:07|0.00977632
23:47:08|0.00977632
23:47:09|0.00977632
23:47:10|0.00977632
23:47:11|0.00977632
23:47:12|0.00977632
23:47:13|0.00977632
23:47:14|0.00977632
23:47:16|0.00977632
23:47:17|0.00977632
23:47:18|0.00977632
23:47:18|0.00977632
23:47:20|0.00977632
23:47:21|0.00977632
23:47:22|0.00977632
23:47:24|0.00977632
23:47:24|0.00977632
23:47:25|0.00977632
23:47:27|0.00975706
23:47:28|0.00975706
23:47:28|0.00975706
23:47:29|0.00975706
23:47:31|0.00975706
23:47:33|0.00975706
23:47:34|0.00975706
23:47:34|0.00975706
23:47:35|0.00975706
23:47:37|0.00975706
23:47:38|0.00975706
23:47:38|0.00975706
23:47:40|0.00975706
23:47:41|0.00975706
23:47:42|0.00975706
23:47:43|0.00975706
23:47:44|0.00975706
23:47:45|0.00975706
23:47:46|0.00975706
23:47:47|0.00975706
23:47:48|0.00975706
23:47:49|0.00975706
23:47:50|0.00975706
23:47:51|0.00975706
23:47:52|0.00975706
23:47:53|0.00975706
23:47:54|0.00975706
23:47:55|0.00975706
23:47:56|0.00975706
23:47:57|0.00975706
23:47:58|0.00975706
23:47:59|0.00975706
23:48:00|0.00975706
23:48:01|0.00975706
23:48:02|0.00976753
23:48:03|0.00976753
23:48:04|0.00976753
23:48:06|0.00976753
23:48:06|0.00976753
23:48:08|0.00977553
23:48:08|0.00977553
23:48:09|0.00978469
23:48:11|0.00978699
23:48:12|0.00978699
23:48:14|0.00978699
23:48:14|0.00978699
23:48:15|0.00978699
23:48:17|0.00978699
23:48:17|0.00978699
23:48:18|0.00978699
23:48:19|0.00978699
23:48:20|0.00978699
23:48:22|0.00978699
23:48:22|0.00978699
23:48:24|0.00978699
23:48:26|0.00978699
23:48:26|0.00978699
23:48:27|0.00978699
23:48:28|0.00978699
23:48:30|0.00978343
23:48:31|0.00978343
23:48:32|0.00978343
23:48:33|0.00978343
23:48:34|0.00978343
23:48:35|0.00978343
23:48:36|0.00978343
23:48:36|0.00978343
23:48:37|0.00978343
23:48:39|0.00978343
23:48:40|0.00978343
23:48:41|0.00978343
23:48:42|0.00978343
23:48:43|0.00978343
23:48:43|0.00978343
23:48:45|0.00978343
23:48:45|0.00978343
23:48:47|0.00978343
23:48:48|0.00978343
23:48:49|0.00978343
23:48:49|0.00978343
23:48:52|0.00978343
23:48:52|0.00978343
23:48:53|0.00978343
23:48:54|0.00978343
23:48:55|0.00978343
23:48:56|0.00978343
23:48:57|0.00978343
23:48:58|0.00978343
23:48:59|0.00978343
23:49:00|0.00978343
23:49:01|0.00978343
23:49:02|0.00978343
23:49:03|0.00978343
23:49:04|0.00978006
23:49:05|0.00978006
23:49:07|0.00978006
23:49:07|0.00978006
23:49:08|0.00978006
23:49:09|0.00978006
23:49:10|0.00978006
23:49:11|0.00978006
23:49:12|0.00978006
23:49:13|0.00976648
23:49:14|0.00976648
23:49:15|0.00976648
23:49:16|0.00976648
23:49:18|0.00976648
23:49:19|0.00976648
23:49:20|0.00976648
23:49:22|0.00976648
23:49:23|0.00976648
23:49:24|0.00976648
23:49:24|0.0097603
23:49:27|0.0097603
23:49:28|0.0097603
23:49:28|0.0097603
23:49:30|0.0097603
23:49:32|0.0097586
23:49:32|0.0097586
23:49:34|0.0097586
23:49:34|0.0097586
23:49:36|0.00975763
23:49:37|0.00975763
23:49:39|0.00975763
23:49:40|0.00975763
23:49:41|0.00975763
23:49:41|0.00975763
23:49:43|0.00975763
23:49:43|0.00975922
23:49:46|0.00975922
23:49:46|0.00975922
23:49:47|0.00975922
23:49:48|0.00975922
23:49:49|0.00975922
23:49:51|0.00975922
23:49:52|0.00975922
23:49:53|0.00975534
23:49:54|0.00975534
23:49:55|0.00975534
23:49:56|0.00975534
23:49:57|0.00975534
23:49:59|0.00975534
23:49:59|0.00975534
23:50:00|0.00975284
23:50:01|0.00975284
23:50:02|0.00975284
23:50:03|0.00975284
23:50:04|0.00975284
23:50:05|0.00975284
23:50:06|0.00975284
23:50:08|0.00975284
23:50:09|0.00975284
23:50:10|0.00976986
23:50:11|0.00976986
23:50:13|0.00976986
23:50:13|0.00976986
23:50:15|0.00976986
23:50:16|0.00976986
23:50:17|0.00976986
23:50:18|0.00976986
23:50:19|0.00976986
23:50:20|0.00976986
23:50:21|0.00976986
23:50:23|0.00976986
23:50:24|0.00976986
23:50:26|0.00976064
23:50:27|0.00976064
23:50:29|0.00976064
23:50:30|0.00975464
23:50:31|0.00975464
23:50:32|0.00975464
23:50:34|0.00975464
23:50:34|0.00975284
23:50:35|0.00975284
23:50:36|0.00975284
23:50:37|0.00975284
23:50:39|0.00975284
23:50:41|0.00975284
23:50:41|0.00975284
23:50:42|0.00975284
23:50:43|0.00975284
23:50:44|0.00975284
23:50:46|0.00975284
23:50:47|0.00975284
23:50:48|0.00975284
23:50:48|0.00975284
23:50:50|0.00975284
23:50:51|0.00975284
23:50:52|0.00975284
23:50:54|0.00975284
23:50:54|0.00975284
23:50:55|0.00975284
23:50:56|0.00975284
23:50:57|0.00975284
23:50:58|0.00975284
23:50:59|0.00975284
23:51:00|0.00975284
23:51:02|0.00975284
23:51:03|0.00975284
23:51:04|0.00975284
23:51:05|0.00975284
23:51:06|0.00975284
23:51:07|0.00975284
23:51:08|0.00975284
23:51:09|0.00975284
23:51:10|0.00975284
23:51:11|0.00975284
23:51:11|0.00975284
23:51:12|0.00975284
23:51:13|0.00975284
23:51:15|0.00975284
23:51:15|0.00975284
23:51:17|0.00975284
23:51:18|0.00975284
23:51:19|0.00975284
23:51:21|0.00975284
23:51:21|0.00975284
23:51:22|0.00975284
23:51:23|0.00975284
23:51:24|0.00975136
23:51:26|0.00975136
23:51:27|0.00974777
23:51:28|0.00974777
23:51:29|0.00974545
23:51:30|0.00974545
23:51:32|0.00975269
23:51:32|0.00975269
23:51:33|0.00975269
23:51:34|0.00975269
23:51:35|0.00975269
23:51:36|0.00975269
23:51:37|0.00975269
23:51:38|0.00975269
23:51:40|0.00975522
23:51:42|0.00975522
23:51:42|0.00975522
23:51:43|0.00975522
23:51:44|0.00975522
23:51:45|0.00975522
23:51:46|0.0097536
23:51:47|0.0097536
23:51:48|0.009743
23:51:49|0.00973784
23:51:50|0.00973993
23:51:51|0.00973993
23:51:52|0.00974523
23:51:53|0.00974523
23:51:54|0.00974523
23:51:55|0.00974523
23:51:56|0.00974523
23:51:57|0.00974523
23:51:58|0.00974523
23:51:59|0.00974523
23:52:00|0.00973646
23:52:01|0.00973646
23:52:02|0.00973646
23:52:03|0.00973646
23:52:04|0.00973646
23:52:05|0.00973646
23:52:06|0.00973646
23:52:07|0.00973646
23:52:08|0.00973646
23:52:09|0.00973646
23:52:11|0.00973646
23:52:11|0.00973646
23:52:12|0.00973646
23:52:15|0.00973646
23:52:15|0.00973646
23:52:16|0.00973646
23:52:17|0.00973646
23:52:18|0.00973646
23:52:19|0.00973646
23:52:20|0.00973646
23:52:21|0.00973646
23:52:22|0.00973646
23:52:24|0.00973646
23:52:24|0.00973646
23:52:27|0.00973646
23:52:28|0.00973646
23:52:29|0.00973646
23:52:30|0.00973646
23:52:31|0.00973646
23:52:32|0.00973646
23:52:33|0.00973646
23:52:35|0.00973646
23:52:35|0.00973646
23:52:36|0.00973646
23:52:37|0.00973646
23:52:38|0.00973646
23:52:39|0.00973646
23:52:40|0.00973646
23:52:41|0.00974249
23:52:42|0.00974249
23:52:43|0.00974249
23:52:44|0.00974249
23:52:45|0.00974249
23:52:46|0.00974249
23:52:47|0.00974249
23:52:48|0.00974249
23:52:49|0.00974249
23:52:50|0.00974249
23:52:51|0.00974249
23:52:52|0.00974249
23:52:53|0.00974249
23:52:54|0.00974249
23:52:55|0.00974249
23:52:56|0.00974249
23:52:57|0.00974249
23:52:59|0.00973612
23:53:00|0.00973612
23:53:01|0.00973826
23:53:02|0.00973826
23:53:03|0.00973826
23:53:04|0.00973826
23:53:05|0.00973826
23:53:06|0.00973826
23:53:06|0.00973826
23:53:08|0.00973826
23:53:09|0.00973826
23:53:10|0.00973826
23:53:11|0.00973826
23:53:12|0.00973826
23:53:13|0.00973826
23:53:14|0.00973826
23:53:16|0.00973826
23:53:16|0.00973826
23:53:18|0.00973826
23:53:19|0.00973826
23:53:20|0.00973826
23:53:21|0.00973826
23:53:22|0.00973826
23:53:23|0.00973826
23:53:24|0.00973826
23:53:25|0.00973826
23:53:26|0.00973826
23:53:28|0.00973826
23:53:29|0.00973826
23:53:30|0.00973826
23:53:31|0.00973826
23:53:33|0.00973826
23:53:34|0.00973826
23:53:35|0.00973826
23:53:36|0.00973826
23:53:37|0.00973826
23:53:38|0.00973826
23:53:40|0.00973826
23:53:40|0.00973826
23:53:41|0.00974301
23:53:43|0.00974301
23:53:44|0.00973114
23:53:45|0.00973114
23:53:46|0.00973114
23:53:47|0.00973114
23:53:48|0.00973114
23:53:49|0.00973114
23:53:50|0.00973114
23:53:51|0.00973114
23:53:52|0.00973114
23:53:53|0.00974361
23:53:54|0.00974361
23:53:55|0.00974361
23:53:56|0.00974361
23:53:57|0.00974361
23:53:58|0.00974361
23:53:59|0.00974361
23:54:00|0.00972881
23:54:01|0.00972881
23:54:02|0.00972881
23:54:04|0.00972881
23:54:04|0.00972881
23:54:05|0.00972881
23:54:07|0.00974473
23:54:07|0.00974473
23:54:08|0.00974473
23:54:10|0.00974473
23:54:11|0.00974473
23:54:11|0.00974473
23:54:13|0.00974473
23:54:13|0.00974473
23:54:15|0.00974473
23:54:15|0.00974473
23:54:17|0.00974473
23:54:18|0.00974473
23:54:18|0.00974473
23:54:19|0.00974473
23:54:20|0.00974473
23:54:21|0.00974473
23:54:22|0.00974096
23:54:23|0.00974096
23:54:24|0.00974096
23:54:26|0.00974096
23:54:28|0.00974096
23:54:29|0.00974096
23:54:31|0.00974096
23:54:31|0.00974096
23:54:33|0.00973997
23:54:33|0.00974388
23:54:35|0.00975885
23:54:36|0.00975885
23:54:37|0.00975885
23:54:38|0.00975885
23:54:39|0.00975885
23:54:40|0.00975885
23:54:41|0.00975885
23:54:42|0.00975885
23:54:43|0.00975885
23:54:44|0.00975885
23:54:45|0.00975885
23:54:47|0.00975885
23:54:47|0.00975885
23:54:48|0.00975885
23:54:49|0.00975885
23:54:51|0.00975885
23:54:51|0.00975885
23:54:53|0.00975885
23:54:54|0.00975885
23:54:55|0.00975885
23:54:55|0.00975885
23:54:56|0.00975885
23:54:57|0.00975885
23:54:59|0.00975885
23:54:59|0.00975885
23:55:01|0.00975885
23:55:01|0.00975885
23:55:03|0.00975885
23:55:04|0.00975885
23:55:04|0.00975885
23:55:06|0.00975885
23:55:06|0.00975885
23:55:08|0.00975885
23:55:08|0.00976042
23:55:09|0.00976497
23:55:10|0.00976497
23:55:11|0.00976714
23:55:13|0.00976875
23:55:13|0.00976875
23:55:15|0.00976875
23:55:15|0.00976875
23:55:16|0.00976875
23:55:18|0.00976875
23:55:18|0.00976875
23:55:20|0.00976875
23:55:21|0.00976875
23:55:22|0.00976875
23:55:22|0.00976192
23:55:23|0.00976192
23:55:24|0.00977014
23:55:26|0.00977416
23:55:27|0.00977416
23:55:28|0.00977416
23:55:30|0.00977416
23:55:31|0.00977416
23:55:32|0.00977416
23:55:34|0.00977416
23:55:35|0.00977416
23:55:36|0.00977416
23:55:37|0.00977416
23:55:38|0.00977416
23:55:39|0.00977416
23:55:41|0.00977416
23:55:42|0.00977416
23:55:43|0.00977416
23:55:44|0.00977416
23:55:46|0.00977416
23:55:47|0.00977416
23:55:48|0.00977416
23:55:49|0.00977416
23:55:50|0.00977416
23:55:51|0.00977416
23:55:53|0.00975991
23:55:54|0.00975991
23:55:54|0.00975991
23:55:55|0.00975991
23:55:56|0.00975991
23:55:58|0.00975991
23:55:59|0.00975991
23:56:00|0.00975991
23:56:00|0.00975991
23:56:01|0.00975991
23:56:02|0.00975991
23:56:03|0.00975991
23:56:04|0.00975991
23:56:05|0.00975991
23:56:06|0.00975991
23:56:07|0.00975991
23:56:09|0.00975991
23:56:09|0.00977477
23:56:10|0.00977477
23:56:12|0.00977477
23:56:12|0.00977477
23:56:14|0.00977477
23:56:14|0.00977477
23:56:15|0.00977595
23:56:16|0.00977595
23:56:17|0.00977595
23:56:19|0.00977112
23:56:20|0.00977779
23:56:21|0.00977128
23:56:22|0.00978219
23:56:23|0.00978424
23:56:24|0.00978424
23:56:25|0.00978424
23:56:26|0.0097911
23:56:27|0.00978958
23:56:28|0.00978958
23:56:29|0.00978873
23:56:31|0.00979691
23:56:32|0.00979691
23:56:33|0.00979691
23:56:35|0.00979757
23:56:35|0.00979771
23:56:37|0.00979771
23:56:38|0.00979771
23:56:39|0.00979771
23:56:40|0.00977454
23:56:41|0.00977454
23:56:42|0.00977454
23:56:43|0.00979115
23:56:44|0.00979115
23:56:45|0.0097671
23:56:46|0.0097671
23:56:48|0.0097671
23:56:49|0.0097671
23:56:50|0.0097671
23:56:50|0.0097671
23:56:52|0.0097671
23:56:52|0.0097671
23:56:54|0.0097671
23:56:55|0.0097671
23:56:55|0.0097671
23:56:57|0.0097671
23:56:57|0.0097671
23:56:59|0.0097671
23:56:59|0.0097671
23:57:00|0.0097671
23:57:02|0.0097671
23:57:02|0.00976818
23:57:04|0.00976377
23:57:05|0.00976173
23:57:06|0.00975903
23:57:07|0.00976163
23:57:08|0.00976163
23:57:09|0.00976163
23:57:10|0.00976163
23:57:11|0.00976163
23:57:12|0.00975534
23:57:13|0.00975534
23:57:14|0.00975534
23:57:15|0.00975534
23:57:16|0.00975534
23:57:17|0.00975534
23:57:18|0.00975534
23:57:19|0.00975284
23:57:20|0.00975284
23:57:21|0.00975284
23:57:22|0.00975284
23:57:23|0.00975284
23:57:24|0.00975284
23:57:25|0.00975284
23:57:26|0.00975284
23:57:27|0.00975284
23:57:28|0.00975284
23:57:29|0.00975284
23:57:31|0.00975284
23:57:32|0.00975284
23:57:33|0.00975284
23:57:33|0.00975284
23:57:35|0.00975284
23:57:36|0.00975284
23:57:37|0.00975284
23:57:39|0.00975284
23:57:39|0.00975284
23:57:40|0.00975284
23:57:42|0.00975284
23:57:42|0.00975284
23:57:44|0.00975284
23:57:45|0.00975284
23:57:46|0.00975284
23:57:47|0.00975284
23:57:48|0.00975284
23:57:49|0.00975284
23:57:50|0.00975284
23:57:51|0.00975284
23:57:52|0.00975284
23:57:53|0.00975284
23:57:54|0.00975284
23:57:55|0.00975284
23:57:56|0.00975284
23:57:57|0.00975284
23:57:58|0.00975284
23:57:59|0.00975284
23:58:00|0.00975284
23:58:01|0.00975136
23:58:02|0.00975136
23:58:03|0.00975136
23:58:04|0.00975136
23:58:05|0.00975136
23:58:06|0.00975136
23:58:07|0.00975136
23:58:08|0.00975136
23:58:09|0.00975136
23:58:10|0.00975136
23:58:11|0.00975136
23:58:12|0.00975136
23:58:13|0.00974545
23:58:14|0.00974083
23:58:15|0.00974083
23:58:16|0.00974083
23:58:17|0.00974083
23:58:18|0.00974083
23:58:19|0.00974083
23:58:20|0.00974083
23:58:21|0.00974083
23:58:22|0.00974083
23:58:23|0.00974083
23:58:24|0.00974083
23:58:25|0.00973945
23:58:26|0.00973784
23:58:27|0.00973646
23:58:28|0.00973646
23:58:30|0.00973568
23:58:31|0.00973568
23:58:32|0.00973568
23:58:33|0.00973337
23:58:34|0.00973337
23:58:35|0.00973114
23:58:36|0.00973114
23:58:37|0.00972958
23:58:38|0.00972832
23:58:39|0.00972645
23:58:40|0.00972645
23:58:41|0.00972645
23:58:42|0.00972645
23:58:43|0.00972645
23:58:44|0.00972645
23:58:45|0.00972645
23:58:46|0.00972645
23:58:47|0.00972645
23:58:48|0.00975175
23:58:49|0.00975175
23:58:50|0.00975175
23:58:51|0.00975175
23:58:52|0.00975175
23:58:54|0.00975175
23:58:55|0.00975175
23:58:56|0.00975175
23:58:58|0.00975175
23:58:58|0.00975175
23:58:59|0.00975994
23:59:00|0.00975994
23:59:01|0.00975729
23:59:03|0.00975729
23:59:03|0.00975729
23:59:05|0.00975729
23:59:05|0.00975729
23:59:07|0.00975729
23:59:09|0.00975729
23:59:10|0.00973236
23:59:11|0.00973236
23:59:13|0.00973236
23:59:13|0.00973236
23:59:14|0.00973236
23:59:16|0.00973236
23:59:16|0.00973236
23:59:18|0.00973236
23:59:19|0.00973997
23:59:19|0.00973997
23:59:20|0.00973997
23:59:21|0.00973997
23:59:23|0.00973997
23:59:24|0.00973997
23:59:24|0.00973997
23:59:25|0.00973997
23:59:26|0.00973997
23:59:28|0.00973997
23:59:29|0.00973997
23:59:30|0.00973997
23:59:31|0.00973997
23:59:32|0.00973997
23:59:33|0.00973997
23:59:35|0.00973997
23:59:36|0.00973997
23:59:37|0.00973997
23:59:38|0.00973997
23:59:39|0.00973997
23:59:41|0.00973997
23:59:42|0.00973997
23:59:43|0.00973997
23:59:43|0.00973997
23:59:45|0.00973997
23:59:46|0.00973997
23:59:46|0.00973997
23:59:47|0.00973997
23:59:48|0.00973997
23:59:50|0.00973997
23:59:50|0.00973997
23:59:52|0.00973997
23:59:53|0.00973997
23:59:53|0.00973997
23:59:55|0.00973997
23:59:56|0.00973997
23:59:57|0.00973997
23:59:58|0.00973997
23:59:59|0.00973997